{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180169,"rows_kept":180169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.07,80883.18,0.0,0.54007,2e-05,33.60596]
[1778572868252,205.07,80891.38,0.0,0.54026,2e-05,33.60777]
[1778572873291,205.07,80890.72,0.0,0.54024,2e-05,33.60762]
[1778572878327,205.07,80891.78,0.0,0.54026,2e-05,33.60785]
[1778572883361,205.07,80894.41,0.0,0.54032,2e-05,33.60843]
[1778572885696,205.07,80905.05,0.0,0.54057,2e-05,33.61076]
[1778572891417,205.07,80907.57,0.0,0.54062,2e-05,33.60842]
[1778572896452,205.07,80906.15,0.0,0.54059,2e-05,33.60811]
[1778572898466,205.07,80893.34,0.0,0.5403,2e-05,33.60531]
[1778572902498,205.07,80863.6,0.0,0.53962,2e-05,33.59873]
[1778572904508,205.07,80854.96,0.0,0.53942,2e-05,33.5968]
[1778572909543,205.07,80850.53,0.0,0.53932,2e-05,33.59581]
[1778572912565,205.07,80861.4,0.0,0.53957,2e-05,33.59824]
[1778572917599,205.07,80861.13,0.0,0.53956,2e-05,33.59818]
[1778572922635,205.07,80858.48,0.0,0.5395,2e-05,33.59759]
[1778572925979,205.07,80856.88,0.0,0.53946,2e-05,33.59723]
[1778572927671,205.07,80854.74,0.0,0.53941,2e-05,33.59675]
[1778572932706,205.07,80854.23,0.0,0.5394,2e-05,33.59664]
[1778572937740,205.07,80855.11,0.0,0.53942,2e-05,33.59683]
[1778572942775,205.07,80855.76,0.0,0.53944,2e-05,33.59698]
[1778572947810,205.07,80863.35,0.0,0.53961,2e-05,33.59867]
[1778572952845,205.07,80862.8,0.0,0.53959,2e-05,33.59567]
[1778572956189,205.07,80866.15,0.0,0.53967,2e-05,33.59641]
[1778572957880,205.07,80866.35,0.0,0.53968,2e-05,33.59646]
[1778572962917,205.07,80865.59,0.0,0.53966,2e-05,33.59629]
[1778572965937,205.07,80874.7,0.0,0.53987,2e-05,33.59831]
[1778572970972,205.07,80874.68,0.0,0.53987,2e-05,33.59831]
[1778572976015,205.07,80873.44,0.0,0.53984,2e-05,33.59803]
[1778572981050,205.07,80868.77,0.0,0.53973,2e-05,33.597]
[1778572987093,205.07,80863.57,0.0,0.53961,2e-05,33.59584]
[1778572991121,205.07,80858.23,0.0,0.53949,2e-05,33.59465]
[1778572996155,205.07,80849.84,0.0,0.5393,2e-05,33.59277]
[1778572999177,205.07,80840.83,0.0,0.53909,2e-05,33.59074]
[1778573003205,205.07,80850.12,0.0,0.5393,2e-05,33.59283]
[1778573008240,205.07,80850.18,0.0,0.53931,2e-05,33.59284]
[1778573013275,205.07,80852.69,0.0,0.53936,2e-05,33.59052]
[1778573016614,205.07,80853.66,0.0,0.53938,2e-05,33.59074]
[1778573018311,205.07,80853.74,0.0,0.53938,2e-05,33.59076]
[1778573023262,36.44,80878.97,0.0,0.49196,0.00013,33.75905]
[1778573028267,36.41,80875.76,0.0,0.49153,0.00013,33.75695]
[1778573033273,36.38,80878.94,0.0,0.49192,0.00013,33.75898]
[1778573038278,36.36,80880.91,0.0,0.49217,0.00013,33.76021]
[1778573043283,36.34,80880.91,0.0,0.49215,0.00013,33.76018]
[1778573048288,36.32,80882.38,0.0,0.49233,0.00013,33.76109]
[1778573053293,36.31,80882.19,0.0,0.4923,0.00013,33.76096]
[1778573058298,36.29,80880.47,0.0,0.49206,0.00013,33.75985]
[1778573063303,36.28,80886.78,0.0,0.49288,0.00013,33.76378]
[1778573068309,36.27,80885.03,0.0,0.49264,0.00013,33.76269]
[1778573073315,36.26,80886.71,0.0,0.49285,0.00013,33.76078]
[1778573078319,36.25,80887.64,0.0,0.49297,0.00013,33.76134]
[1778573083324,36.24,80887.01,0.0,0.49288,0.00013,33.76095]
[1778573088329,36.23,80888.01,0.0,0.493,0.00013,33.76155]
[1778573092333,36.22,80871.83,0.0,0.49089,0.00013,33.7512]
[1778573093334,36.22,80861.06,0.0,0.48949,0.00013,33.74379]
[1778573095336,36.22,80870.46,0.0,0.49071,0.00013,33.75027]
[1778573100341,36.21,80860.83,0.0,0.48946,0.00013,33.74361]
[1778573105346,36.21,80856.09,0.0,0.48883,0.00013,33.7402]
[1778573108988,36.2,80854.64,0.0,0.48864,0.00013,33.73914]
[1778573109041,36.2,80854.64,0.0,0.48864,0.00013,33.73914]
[1778573111166,36.2,80853.43,0.0,0.48848,0.00013,33.73825]
[1778573111189,36.2,80853.43,0.0,0.48848,0.00013,33.73825]
[1778573111643,36.2,80853.43,0.0,0.48848,0.00013,33.73825]
[1778573112361,36.2,80850.55,0.0,0.48811,0.00013,33.73611]
[1778573113364,36.2,80829.35,0.0,0.48535,0.00013,33.71949]
[1778573118369,36.19,80836.47,0.0,0.48627,0.00013,33.72524]
[1778573123045,36.19,80838.29,0.0,0.4865,0.00013,33.72668]
[1778573123114,36.19,80838.29,0.0,0.4865,0.00013,33.72667]
[1778573124375,36.19,80851.8,0.0,0.48826,0.00013,33.73702]
[1778573129380,36.19,80854.83,0.0,0.48865,0.00013,33.73924]
[1778573134385,36.18,80855.43,0.0,0.48873,0.00013,33.73674]
[1778573136048,36.18,80854.71,0.0,0.48864,0.00013,33.73622]
[1778573136149,36.18,80854.71,0.0,0.48863,0.00013,33.73622]
[1778573137388,36.18,80864.41,0.0,0.4899,0.00013,33.74314]
[1778573142393,36.18,80867.77,0.0,0.49033,0.00013,33.74546]
[1778573147398,36.18,80871.27,0.0,0.49079,0.00013,33.74783]
[1778573150401,36.18,80880.27,0.0,0.49196,0.00013,33.75373]
[1778573155406,36.18,80876.41,0.0,0.49146,0.00013,33.75123]
[1778573160411,36.17,80876.16,0.0,0.49142,0.00013,33.75106]
[1778573165340,36.17,80868.2,0.0,0.49039,0.00013,33.74574]
[1778573167355,36.17,80862.44,0.0,0.48964,0.00013,33.74175]
[1778573168361,36.17,80852.73,0.0,0.48837,0.00013,33.73474]
[1778573173397,36.17,80853.62,0.0,0.48849,0.00013,33.7354]
[1778573178429,36.17,80857.51,0.0,0.48899,0.00013,33.73823]
[1778573183434,36.17,80859.05,0.0,0.48919,0.00013,33.73934]
[1778573188439,36.17,80862.64,0.0,0.48966,0.00013,33.74188]
[1778573193444,36.24,80864.23,0.0,0.48991,0.00013,33.74016]
[1778573193964,36.24,80864.23,0.0,0.48991,0.00013,33.74016]
[1778573194055,36.27,80864.23,0.0,0.48993,0.00013,33.7402]
[1778573197448,36.35,80871.45,0.0,0.49092,0.00013,33.74523]
[1778573201452,36.44,80878.66,0.0,0.49192,0.00013,33.75004]
[1778573207458,36.52,80876.04,0.0,0.49163,0.00013,33.74845]
[1778573210461,36.56,80866.01,0.0,0.49036,0.00013,33.74185]
[1778573215466,36.65,80865.58,0.0,0.49037,0.00013,33.74167]
[1778573219470,36.68,80858.11,0.0,0.48943,0.00013,33.73655]
[1778573224475,36.7,80858.37,0.0,0.48948,0.00013,33.73676]
[1778573229480,36.71,80859.38,0.0,0.48961,0.00013,33.73749]
[1778573234485,36.75,80860.74,0.0,0.48982,0.00013,33.7385]
[1778573235486,36.77,80870.02,0.0,0.49102,0.00013,33.74481]
[1778573240490,36.85,80873.23,0.0,0.49148,0.00013,33.74701]
[1778573245495,36.87,80879.1,0.0,0.49225,0.00013,33.75079]
[1778573250500,36.89,80881.73,0.0,0.49259,0.00013,33.75244]
[1778573255505,36.91,80882.64,0.0,0.49272,0.00013,33.75008]
[1778573260510,36.93,80888.48,0.0,0.49348,0.00013,33.75363]
[1778573265515,36.94,80886.12,0.0,0.49319,0.00013,33.75223]
[1778573270520,36.96,80886.25,0.0,0.49321,0.00013,33.75232]
[1778573275525,36.97,80887.31,0.0,0.49335,0.00013,33.75296]
[1778573280530,36.98,80887.97,0.0,0.49344,0.00013,33.75337]
[1778573285535,36.99,80886.49,0.0,0.49326,0.00013,33.75249]
[1778573290540,36.99,80888.43,0.0,0.49351,0.00013,33.75365]
[1778573295547,37.01,80891.54,0.0,0.49391,0.00013,33.75549]
[1778573300552,37.02,80889.85,0.0,0.49371,0.00013,33.75451]
[1778573305557,37.02,80891.49,0.0,0.49392,0.00013,33.75547]
[1778573311369,37.03,80892.23,0.0,0.49402,0.00013,33.75297]
[1778573316568,37.04,80890.47,0.0,0.4938,0.00013,33.75195]
[1778573321573,37.04,80888.42,0.0,0.49354,0.00013,33.75075]
[1778573326578,37.04,80887.17,0.0,0.49337,0.00013,33.75]
[1778573332514,37.03,80883.34,0.0,0.49288,0.00013,33.74769]
[1778573337550,37.03,80882.93,0.0,0.49283,0.00013,33.74743]
[1778573342585,37.02,80886.25,0.0,0.49325,0.00013,33.74944]
[1778573347603,37.02,80886.04,0.0,0.49322,0.00013,33.74931]
[1778573352608,37.04,80887.66,0.0,0.49344,0.00013,33.7503]
[1778573358614,37.14,80891.4,0.0,0.49397,0.00013,33.75257]
[1778573363619,37.18,80891.71,0.0,0.49404,0.00013,33.75278]
[1778573368328,37.21,80894.7,0.0,0.49443,0.00013,33.75451]
[1778573368397,37.22,80894.7,0.0,0.49444,0.00013,33.75452]
[1778573372628,37.23,80904.19,0.0,0.49564,0.00013,33.75681]
[1778573378635,37.25,80902.33,0.0,0.49542,0.00013,33.75582]
[1778573383640,37.26,80904.42,0.0,0.49569,0.00013,33.75695]
[1778573388646,37.28,80904.34,0.0,0.49569,0.00013,33.75691]
[1778573390659,37.29,80901.82,0.0,0.49537,0.00013,33.75556]
[1778573391649,37.28,80899.23,0.0,0.49504,0.00013,33.75415]
[1778573396654,37.3,80903.57,0.0,0.4956,0.00013,33.75652]
[1778573401659,37.29,80902.16,0.0,0.49542,0.00013,33.75575]
[1778573407412,37.31,80900.5,0.0,0.49522,0.00013,33.75486]
[1778573412670,37.29,80893.76,0.0,0.49436,0.00013,33.7511]
[1778573418676,37.24,80886.59,0.0,0.49342,0.00013,33.74689]
[1778573423680,37.2,80881.35,0.0,0.49273,0.00013,33.74369]
[1778573428685,37.16,80878.23,0.0,0.49231,0.00013,33.74172]
[1778573429686,37.15,80869.42,0.0,0.49118,0.00013,33.73608]
[1778573434691,37.1,80868.04,0.0,0.49098,0.00013,33.73217]
[1778573435309,37.1,80868.04,0.0,0.49098,0.00013,33.73217]
[1778573435314,37.1,80868.04,0.0,0.49098,0.00013,33.73217]
[1778573435410,37.09,80868.04,0.0,0.49097,0.00013,33.73216]
[1778573440648,37.05,80868.34,0.0,0.49098,0.00013,33.73231]
[1778573445703,37.03,80864.62,0.0,0.4905,0.00013,33.72981]
[1778573450708,37.06,80866.2,0.0,0.49072,0.00013,33.7309]
[1778573455713,37.08,80865.99,0.0,0.4907,0.00013,33.73079]
[1778573460718,37.09,80865.98,0.0,0.49071,0.00013,33.7308]
[1778573465723,37.1,80858.91,0.0,0.48982,0.00013,33.72601]
[1778573470728,37.1,80857.22,0.0,0.4896,0.00013,33.72483]
[1778573475733,37.08,80863.5,0.0,0.49038,0.00013,33.72911]
[1778573480738,37.01,80867.23,0.0,0.49082,0.00013,33.73153]
[1778573485743,36.95,80866.7,0.0,0.49071,0.00013,33.73109]
[1778573491661,36.89,80869.09,0.0,0.49097,0.00013,33.72966]
[1778573496697,36.85,80870.51,0.0,0.49113,0.00013,33.73056]
[1778573501732,36.83,80869.34,0.0,0.49096,0.00013,33.72975]
[1778573506763,36.8,80873.47,0.0,0.49147,0.00013,33.73243]
[1778573511768,36.77,80877.63,0.0,0.49199,0.00013,33.73507]
[1778573516773,36.75,80875.56,0.0,0.49171,0.00013,33.73372]
[1778573521778,36.73,80875.16,0.0,0.49164,0.00013,33.73343]
[1778573526783,36.72,80873.84,0.0,0.49146,0.00013,33.73257]
[1778573529786,36.71,80865.67,0.0,0.49041,0.00013,33.72714]
[1778573531788,36.72,80854.17,0.0,0.48894,0.00013,33.71911]
[1778573535791,36.73,80847.0,0.0,0.48803,0.00013,33.7139]
[1778573536792,36.73,80822.16,0.0,0.48484,0.00013,33.69438]
[1778573541797,36.74,80820.06,0.0,0.48458,0.00013,33.69265]
[1778573546802,36.75,80822.92,0.0,0.48495,0.00013,33.69505]
[1778573547290,36.75,80822.92,0.0,0.48495,0.00013,33.69505]
[1778573547391,36.75,80822.92,0.0,0.48495,0.00013,33.69506]
[1778573552808,36.75,80824.84,0.0,0.4852,0.00013,33.6937]
[1778573556812,36.74,80832.1,0.0,0.48612,0.00013,33.69953]
[1778573561817,36.72,80831.67,0.0,0.48605,0.00013,33.69915]
[1778573566822,36.71,80832.06,0.0,0.48609,0.00013,33.69943]
[1778573571827,36.7,80833.64,0.0,0.48629,0.00013,33.70067]
[1778573573603,36.7,80833.64,0.0,0.48629,0.00013,33.70066]
[1778573573704,36.7,80833.64,0.0,0.48628,0.00013,33.70065]
[1778573578834,36.69,80833.01,0.0,0.4862,0.00013,33.70014]
[1778573579773,36.69,80833.01,0.0,0.4862,0.00013,33.70014]
[1778573579835,36.69,80833.3,0.0,0.48623,0.00013,33.70036]
[1778573584840,36.68,80829.91,0.0,0.48579,0.00013,33.69765]
[1778573589845,36.69,80819.07,0.0,0.4844,0.00013,33.68875]
[1778573591618,36.69,80819.07,0.0,0.48441,0.00013,33.68876]
[1778573591710,36.7,80819.07,0.0,0.48441,0.00013,33.68876]
[1778573593025,36.7,80819.45,0.0,0.48446,0.00013,33.68908]
[1778573593849,36.7,80819.06,0.0,0.48441,0.00013,33.68877]
[1778573598854,36.71,80822.38,0.0,0.48485,0.00013,33.69157]
[1778573601389,36.71,80822.71,0.0,0.48489,0.00013,33.69185]
[1778573601857,36.72,80816.74,0.0,0.48413,0.00013,33.68685]
[1778573606862,36.72,80815.23,0.0,0.48393,0.00013,33.68557]
[1778573609358,36.72,80816.06,0.0,0.48404,0.00013,33.68628]
[1778573609865,36.72,80816.07,0.0,0.48405,0.00013,33.68629]
[1778573614870,36.72,80815.74,0.0,0.484,0.00013,33.68307]
[1778573619875,36.73,80814.83,0.0,0.48389,0.00013,33.6823]
[1778573623413,36.73,80814.99,0.0,0.48391,0.00013,33.68244]
[1778573623878,36.73,80815.77,0.0,0.48401,0.00013,33.68311]
[1778573628883,36.72,80809.22,0.0,0.48316,0.00013,33.67743]
[1778573633888,36.71,80809.63,0.0,0.48321,0.00013,33.67778]
[1778573638893,36.71,80810.96,0.0,0.48337,0.00013,33.67891]
[1778573643898,36.71,80809.96,0.0,0.48324,0.00013,33.67804]
[1778573648903,36.7,80810.44,0.0,0.4833,0.00013,33.67845]
[1778573654820,36.7,80810.7,0.0,0.48334,0.00013,33.67867]
[1778573659855,36.7,80810.5,0.0,0.48331,0.00013,33.67849]
[1778573664889,36.7,80810.77,0.0,0.48334,0.00013,33.67872]
[1778573669925,36.69,80804.04,0.0,0.48247,0.00013,33.67276]
[1778573670927,36.69,80795.92,0.0,0.48142,0.00013,33.66537]
[1778573675932,36.67,80796.9,0.0,0.48153,0.00013,33.66327]
[1778573677934,36.67,80807.96,0.0,0.48295,0.00013,33.67323]
[1778573682939,36.67,80809.21,0.0,0.48311,0.00013,33.67433]
[1778573684941,36.67,80816.48,0.0,0.48405,0.00013,33.68062]
[1778573688945,36.68,80823.93,0.0,0.48502,0.00013,33.68689]
[1778573693950,36.69,80829.0,0.0,0.48567,0.00013,33.69104]
[1778573698955,36.69,80825.37,0.0,0.4852,0.00013,33.68808]
[1778573701960,36.69,80816.4,0.0,0.48406,0.00013,33.68061]
[1778573705964,36.69,80809.33,0.0,0.48315,0.00013,33.67451]
[1778573710969,36.69,80806.93,0.0,0.48283,0.00013,33.67237]
[1778573715974,36.68,80806.04,0.0,0.48271,0.00013,33.67156]
[1778573720305,36.68,80808.36,0.0,0.48301,0.00013,33.6736]
[1778573720979,36.68,80805.95,0.0,0.4827,0.00013,33.67146]
[1778573725984,36.67,80804.28,0.0,0.48248,0.00013,33.66996]
[1778573727116,36.67,80804.01,0.0,0.48244,0.00013,33.66971]
[1778573727986,36.66,80800.0,0.0,0.48192,0.00013,33.66608]
[1778573728992,36.66,80786.05,0.0,0.48013,0.00013,33.65306]
[1778573730490,36.66,80786.05,0.0,0.48013,0.00013,33.65306]
[1778573730534,36.68,80786.05,0.0,0.48014,0.00013,33.65312]
[1778573731685,36.68,80774.07,0.0,0.4786,0.00013,33.63848]
[1778573732997,36.68,80788.01,0.0,0.48039,0.00013,33.65206]
[1778573736548,36.68,80788.06,0.0,0.4804,0.00013,33.65209]
[1778573737001,36.68,80782.05,0.0,0.47963,0.00013,33.64633]
[1778573738002,36.68,80774.14,0.0,0.47861,0.00013,33.63855]
[1778573740005,36.66,80766.96,0.0,0.47766,0.00013,33.63115]
[1778573745010,36.61,80768.07,0.0,0.47776,0.00013,33.63206]
[1778573749014,36.63,80775.18,0.0,0.47869,0.00013,33.63935]
[1778573753018,36.64,80787.84,0.0,0.48033,0.00013,33.65173]
[1778573759024,36.63,80793.52,0.0,0.48106,0.00013,33.65706]
[1778573764031,36.63,80789.51,0.0,0.48054,0.00013,33.65328]
[1778573770037,36.64,80792.75,0.0,0.48096,0.00013,33.65635]
[1778573775042,36.63,80790.74,0.0,0.4807,0.00013,33.65446]
[1778573776289,36.63,80797.1,0.0,0.48151,0.00013,33.66037]
[1778573777044,36.63,80799.04,0.0,0.48176,0.00013,33.66214]
[1778573780310,36.62,80800.27,0.0,0.48192,0.00013,33.66324]
[1778573780974,36.62,80800.27,0.0,0.48192,0.00013,33.66324]
[1778573784267,36.62,80803.6,0.0,0.48234,0.00013,33.66624]
[1778573785052,36.63,80812.1,0.0,0.48344,0.00013,33.67378]
[1778573786053,36.61,80829.28,0.0,0.48565,0.00013,33.68815]
[1778573792058,36.54,80836.16,0.0,0.48647,0.00013,33.69051]
[1778573797064,36.49,80834.97,0.0,0.48628,0.00013,33.68946]
[1778573802069,36.45,80831.67,0.0,0.48582,0.00013,33.68672]
[1778573808075,36.41,80829.71,0.0,0.48553,0.00013,33.68504]
[1778573809075,36.4,80822.71,0.0,0.48462,0.00013,33.67925]
[1778573814077,36.4,80824.78,0.0,0.48489,0.00013,33.68097]
[1778573820013,36.37,80825.96,0.0,0.48502,0.00013,33.68188]
[1778573825038,36.35,80833.95,0.0,0.48603,0.00013,33.68832]
[1778573826089,36.35,80860.64,0.0,0.4895,0.00013,33.70844]
[1778573832087,36.37,80858.04,0.0,0.48918,0.00013,33.70662]
[1778573837102,36.38,80858.86,0.0,0.48929,0.00013,33.70722]
[1778573842107,36.39,80858.29,0.0,0.48922,0.00013,33.70683]
[1778573845110,36.39,80848.15,0.0,0.48791,0.00013,33.69941]
[1778573851116,36.38,80849.14,0.0,0.48803,0.00013,33.69719]
[1778573856123,36.37,80847.23,0.0,0.48777,0.00013,33.69575]
[1778573861128,36.37,80856.57,0.0,0.48898,0.00013,33.70262]
[1778573866133,36.38,80860.3,0.0,0.48948,0.00013,33.7053]
[1778573871138,36.38,80858.89,0.0,0.48929,0.00013,33.70429]
[1778573876144,36.39,80864.36,0.0,0.49001,0.00013,33.70815]
[1778573877144,36.39,80854.55,0.0,0.48874,0.00013,33.7012]
[1778573881148,36.38,80837.7,0.0,0.48655,0.00013,33.68845]
[1778573881983,36.38,80837.7,0.0,0.48655,0.00013,33.68845]
[1778573882085,36.38,80837.7,0.0,0.48655,0.00013,33.68845]
[1778573883434,36.38,80837.7,0.0,0.48655,0.00013,33.68844]
[1778573883454,36.38,80837.7,0.0,0.48655,0.00013,33.68844]
[1778573883520,36.38,80837.7,0.0,0.48654,0.00013,33.68844]
[1778573885152,36.38,80828.2,0.0,0.48531,0.00013,33.6808]
[1778573885509,36.38,80828.2,0.0,0.48531,0.00013,33.6808]
[1778573885594,36.38,80828.2,0.0,0.48531,0.00013,33.6808]
[1778573885620,36.38,80828.2,0.0,0.48531,0.00013,33.6808]
[1778573891158,36.37,80832.68,0.0,0.48588,0.00013,33.68441]
[1778573892159,36.37,80825.35,0.0,0.48493,0.00013,33.67842]
[1778573895758,36.37,80825.4,0.0,0.48494,0.00013,33.67845]
[1778573895826,36.37,80825.4,0.0,0.48494,0.00013,33.67845]
[1778573895848,36.38,80825.4,0.0,0.48494,0.00013,33.67848]
[1778573897164,36.38,80832.78,0.0,0.48591,0.00013,33.68453]
[1778573902169,36.42,80830.99,0.0,0.48571,0.00013,33.68318]
[1778573907174,36.43,80840.41,0.0,0.48693,0.00013,33.69065]
[1778573912960,36.4,80840.71,0.0,0.48694,0.00013,33.68787]
[1778573917184,36.38,80849.28,0.0,0.48805,0.00013,33.69437]
[1778573922189,36.37,80848.19,0.0,0.4879,0.00013,33.69354]
[1778573926193,36.37,80856.12,0.0,0.48893,0.00013,33.69937]
[1778573931198,36.37,80851.72,0.0,0.48835,0.00013,33.69615]
[1778573936203,36.37,80853.03,0.0,0.48852,0.00013,33.69711]
[1778573941208,36.37,80857.81,0.0,0.48915,0.00013,33.70058]
[1778573946213,36.39,80860.73,0.0,0.48954,0.00013,33.70268]
[1778573949217,36.44,80863.02,0.0,0.48986,0.00013,33.70435]
[1778573951219,36.45,80861.59,0.0,0.48969,0.00013,33.70336]
[1778573952220,36.45,80868.86,0.0,0.49063,0.00013,33.70837]
[1778573957225,36.49,80868.29,0.0,0.49059,0.00013,33.70804]
[1778573962231,36.51,80869.1,0.0,0.4907,0.00013,33.70861]
[1778573968235,36.53,80868.57,0.0,0.49065,0.00013,33.70828]
[1778573972146,36.54,80867.86,0.0,0.49056,0.00013,33.70487]
[1778573972195,36.54,80867.86,0.0,0.49056,0.00013,33.70487]
[1778573972238,36.55,80869.12,0.0,0.49073,0.00013,33.70573]
[1778573976146,36.55,80871.45,0.0,0.49103,0.00013,33.70729]
[1778573976189,36.55,80871.45,0.0,0.49103,0.00013,33.70729]
[1778573976215,36.55,80871.45,0.0,0.49103,0.00013,33.70728]
[1778573977243,36.54,80858.48,0.0,0.48935,0.00013,33.69838]
[1778573982248,36.51,80858.87,0.0,0.48938,0.00013,33.69861]
[1778573988194,36.49,80859.39,0.0,0.48943,0.00013,33.69895]
[1778573993257,36.47,80856.76,0.0,0.48907,0.00013,33.69704]
[1778573998262,36.45,80856.29,0.0,0.489,0.00013,33.69668]
[1778574003266,36.44,80860.15,0.0,0.4895,0.00013,33.69941]
[1778574008272,36.43,80856.48,0.0,0.48901,0.00013,33.69678]
[1778574013277,36.42,80855.49,0.0,0.48888,0.00013,33.69605]
[1778574015279,36.41,80846.88,0.0,0.48775,0.00013,33.68968]
[1778574021055,36.39,80847.91,0.0,0.48787,0.00013,33.69042]
[1778574021154,36.4,80847.91,0.0,0.48788,0.00013,33.69043]
[1778574023039,36.4,80847.6,0.0,0.48784,0.00013,33.6902]
[1778574026290,36.41,80856.05,0.0,0.48894,0.00013,33.69643]
[1778574031295,36.4,80856.38,0.0,0.48897,0.00013,33.69371]
[1778574032174,36.4,80856.38,0.0,0.48897,0.00013,33.69371]
[1778574033159,36.4,80856.38,0.0,0.48897,0.00013,33.69371]
[1778574034223,36.4,80856.38,0.0,0.48897,0.00013,33.69371]
[1778574034298,36.4,80865.69,0.0,0.49018,0.00013,33.70026]
[1778574036867,36.4,80867.22,0.0,0.49038,0.00013,33.7013]
[1778574042306,36.39,80868.63,0.0,0.49056,0.00013,33.70226]
[1778574042452,36.39,80868.63,0.0,0.49056,0.00013,33.70226]
[1778574042572,36.39,80868.63,0.0,0.49056,0.00013,33.70226]
[1778574048312,36.39,80868.13,0.0,0.49049,0.00013,33.70191]
[1778574053317,36.39,80868.98,0.0,0.4906,0.00013,33.70248]
[1778574055275,36.39,80868.98,0.0,0.4906,0.00013,33.70248]
[1778574055319,36.39,80867.99,0.0,0.49047,0.00013,33.70181]
[1778574055428,36.39,80867.99,0.0,0.49047,0.00013,33.70181]
[1778574056320,36.39,80868.25,0.0,0.49051,0.00013,33.70199]
[1778574057321,36.38,80876.6,0.0,0.49159,0.00013,33.70752]
[1778574058597,36.38,80882.83,0.0,0.49239,0.00013,33.71148]
[1778574059323,36.38,80875.48,0.0,0.49144,0.00013,33.70679]
[1778574059811,36.38,80875.48,0.0,0.49144,0.00013,33.70679]
[1778574059911,36.38,80875.48,0.0,0.49144,0.00013,33.70679]
[1778574065329,36.38,80873.94,0.0,0.49124,0.00013,33.70578]
[1778574068332,36.39,80885.49,0.0,0.49274,0.00013,33.71314]
[1778574073337,36.39,80885.19,0.0,0.4927,0.00013,33.71296]
[1778574078058,36.39,80886.08,0.0,0.49282,0.00013,33.71351]
[1778574078160,36.39,80886.08,0.0,0.49282,0.00013,33.71351]
[1778574079120,36.39,80886.08,0.0,0.49282,0.00013,33.71351]
[1778574079343,36.39,80888.26,0.0,0.4931,0.00013,33.71484]
[1778574082135,36.39,80887.98,0.0,0.49307,0.00013,33.71467]
[1778574082160,36.39,80887.98,0.0,0.49307,0.00013,33.71467]
[1778574082237,36.39,80887.98,0.0,0.49307,0.00013,33.71467]
[1778574082303,36.39,80887.98,0.0,0.49307,0.00013,33.71467]
[1778574083347,36.4,80878.81,0.0,0.49188,0.00013,33.70896]
[1778574084167,36.4,80878.81,0.0,0.49188,0.00013,33.70896]
[1778574085348,36.4,80867.68,0.0,0.49044,0.00013,33.70161]
[1778574090328,36.4,80870.55,0.0,0.49081,0.00013,33.70355]
[1778574090353,36.4,80871.2,0.0,0.49089,0.00013,33.70398]
[1778574095358,36.4,80873.46,0.0,0.49119,0.00013,33.70255]
[1778574101364,36.4,80875.35,0.0,0.49143,0.00013,33.70379]
[1778574106372,36.41,80874.9,0.0,0.49138,0.00013,33.7035]
[1778574111377,36.41,80873.17,0.0,0.49116,0.00013,33.70237]
[1778574116382,36.42,80874.88,0.0,0.49138,0.00013,33.7035]
[1778574121387,36.43,80875.04,0.0,0.49141,0.00013,33.70361]
[1778574126392,36.43,80878.04,0.0,0.4918,0.00013,33.70556]
[1778574129775,36.43,80876.06,0.0,0.49155,0.00013,33.70429]
[1778574130396,36.43,80874.18,0.0,0.4913,0.00013,33.70306]
[1778574135400,36.42,80870.7,0.0,0.49084,0.00013,33.70074]
[1778574140404,36.42,80872.9,0.0,0.49113,0.00013,33.7022]
[1778574145409,36.42,80878.77,0.0,0.49189,0.00013,33.70602]
[1778574145446,36.42,80878.77,0.0,0.49189,0.00013,33.70602]
[1778574146410,36.42,80882.31,0.0,0.49235,0.00013,33.70826]
[1778574148233,36.42,80882.31,0.0,0.49235,0.00013,33.70826]
[1778574148412,36.42,80885.37,0.0,0.49275,0.00013,33.71016]
[1778574148443,36.42,80885.37,0.0,0.49275,0.00013,33.71016]
[1778574149326,36.42,80885.37,0.0,0.49275,0.00013,33.71016]
[1778574153353,36.43,80888.43,0.0,0.49314,0.00013,33.70909]
[1778574153417,36.43,80890.17,0.0,0.49337,0.00013,33.71014]
[1778574157302,36.42,80891.33,0.0,0.49352,0.00013,33.71083]
[1778574157386,36.42,80891.33,0.0,0.49352,0.00013,33.71083]
[1778574162418,36.42,80893.98,0.0,0.49386,0.00013,33.71239]
[1778574164428,36.41,80901.89,0.0,0.49488,0.00013,33.7169]
[1778574170434,36.4,80903.13,0.0,0.49503,0.00013,33.71759]
[1778574174686,36.39,80900.93,0.0,0.49474,0.00013,33.71635]
[1778574174787,36.39,80900.93,0.0,0.49474,0.00013,33.71635]
[1778574176748,36.39,80900.96,0.0,0.49474,0.00013,33.71637]
[1778574176849,36.39,80900.96,0.0,0.49474,0.00013,33.71637]
[1778574182446,36.38,80901.74,0.0,0.49484,0.00013,33.7168]
[1778574187451,36.37,80898.91,0.0,0.49447,0.00013,33.7152]
[1778574192456,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574192637,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574194038,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574194149,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574194215,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574195032,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574195138,36.36,80898.71,0.0,0.49444,0.00013,33.71508]
[1778574195459,36.36,80899.11,0.0,0.49449,0.00013,33.71531]
[1778574197443,36.35,80899.75,0.0,0.49457,0.00013,33.71567]
[1778574197603,36.35,80899.75,0.0,0.49457,0.00013,33.71567]
[1778574197913,36.35,80899.75,0.0,0.49457,0.00013,33.71567]
[1778574197946,36.35,80899.75,0.0,0.49457,0.00013,33.71567]
[1778574203138,36.35,80899.94,0.0,0.49459,0.00013,33.71577]
[1778574203167,36.35,80899.94,0.0,0.49459,0.00013,33.71577]
[1778574203239,36.35,80899.94,0.0,0.49459,0.00013,33.71577]
[1778574203518,36.35,80899.94,0.0,0.49459,0.00013,33.71577]
[1778574203598,36.35,80899.94,0.0,0.49459,0.00013,33.71577]
[1778574204468,36.35,80900.22,0.0,0.49463,0.00013,33.71593]
[1778574207471,36.37,80908.14,0.0,0.49567,0.00013,33.7203]
[1778574212476,36.4,80910.72,0.0,0.49601,0.00013,33.71874]
[1778574214478,36.4,80921.45,0.0,0.49741,0.00013,33.72418]
[1778574220484,36.42,80919.06,0.0,0.4971,0.00013,33.72301]
[1778574226490,36.43,80927.28,0.0,0.49818,0.00013,33.72697]
[1778574229494,36.45,80935.09,0.0,0.49919,0.00013,33.73051]
[1778574231687,36.46,80934.21,0.0,0.49909,0.00013,33.73013]
[1778574231741,36.46,80934.21,0.0,0.49909,0.00013,33.73013]
[1778574232497,36.46,80936.39,0.0,0.49937,0.00013,33.73108]
[1778574236500,36.48,80927.74,0.0,0.49826,0.00013,33.7272]
[1778574241505,36.49,80926.83,0.0,0.49815,0.00013,33.72677]
[1778574246510,36.5,80928.11,0.0,0.49831,0.00013,33.72737]
[1778574251515,36.5,80923.39,0.0,0.49771,0.00013,33.72515]
[1778574253199,36.5,80920.83,0.0,0.49737,0.00013,33.72391]
[1778574253283,36.5,80920.83,0.0,0.49737,0.00013,33.72391]
[1778574253295,36.5,80920.83,0.0,0.49737,0.00013,33.7239]
[1778574256520,36.49,80911.61,0.0,0.49618,0.00013,33.71925]
[1778574259523,36.48,80903.99,0.0,0.49518,0.00013,33.71516]
[1778574262068,36.47,80903.8,0.0,0.49515,0.00013,33.71505]
[1778574262136,36.47,80903.8,0.0,0.49515,0.00013,33.71505]
[1778574262189,36.47,80903.8,0.0,0.49515,0.00013,33.71505]
[1778574267531,36.42,80904.19,0.0,0.49518,0.00013,33.71524]
[1778574272536,36.39,80904.22,0.0,0.49516,0.00013,33.7123]
[1778574277541,36.34,80903.9,0.0,0.49509,0.00013,33.71209]
[1778574283547,36.3,80903.92,0.0,0.49507,0.00013,33.71208]
[1778574288552,36.27,80895.72,0.0,0.49399,0.00013,33.70741]
[1778574288748,36.27,80895.72,0.0,0.49399,0.00013,33.70741]
[1778574288841,36.27,80895.72,0.0,0.49399,0.00013,33.70741]
[1778574289553,36.28,80894.11,0.0,0.49379,0.00013,33.70647]
[1778574290684,36.27,80893.91,0.0,0.49376,0.00013,33.70635]
[1778574290763,36.27,80893.91,0.0,0.49376,0.00013,33.70635]
[1778574291555,36.27,80893.92,0.0,0.49376,0.00013,33.70636]
[1778574291736,36.27,80893.92,0.0,0.49376,0.00013,33.70636]
[1778574291807,36.27,80893.92,0.0,0.49376,0.00013,33.70636]
[1778574292326,36.27,80893.92,0.0,0.49376,0.00013,33.70636]
[1778574294713,36.27,80894.45,0.0,0.49383,0.00013,33.70667]
[1778574294807,36.27,80894.45,0.0,0.49383,0.00013,33.70667]
[1778574295559,36.27,80894.46,0.0,0.49383,0.00013,33.70668]
[1778574298562,36.26,80878.35,0.0,0.49173,0.00013,33.69675]
[1778574301906,36.26,80872.79,0.0,0.491,0.00013,33.6931]
[1778574301984,36.26,80872.79,0.0,0.491,0.00013,33.6931]
[1778574302399,36.25,80872.79,0.0,0.491,0.00013,33.69309]
[1778574304993,36.25,80872.62,0.0,0.49097,0.00013,33.69298]
[1778574305057,36.25,80872.62,0.0,0.49097,0.00013,33.69298]
[1778574305569,36.25,80872.61,0.0,0.49097,0.00013,33.69297]
[1778574305916,36.25,80872.61,0.0,0.49097,0.00013,33.69297]
[1778574305987,36.25,80872.61,0.0,0.49097,0.00013,33.69297]
[1778574306075,36.25,80872.61,0.0,0.49097,0.00013,33.69297]
[1778574306570,36.25,80870.15,0.0,0.49065,0.00013,33.69132]
[1778574310574,36.24,80860.97,0.0,0.48945,0.00013,33.68496]
[1778574315579,36.2,80857.24,0.0,0.48893,0.00013,33.68224]
[1778574321531,36.17,80857.2,0.0,0.4889,0.00013,33.68215]
[1778574326566,36.15,80862.48,0.0,0.48958,0.00013,33.68589]
[1778574331595,36.14,80863.08,0.0,0.48965,0.00013,33.68335]
[1778574337601,36.12,80858.97,0.0,0.4891,0.00013,33.6804]
[1778574342606,36.11,80859.37,0.0,0.48914,0.00013,33.68067]
[1778574343607,36.1,80850.29,0.0,0.48795,0.00013,33.674]
[1778574348614,36.08,80846.83,0.0,0.48748,0.00013,33.67132]
[1778574353619,36.05,80846.98,0.0,0.48748,0.00013,33.6714]
[1778574358624,36.03,80845.53,0.0,0.48728,0.00013,33.67025]
[1778574363629,36.02,80845.35,0.0,0.48724,0.00013,33.67007]
[1778574368634,36.01,80853.97,0.0,0.48836,0.00013,33.67656]
[1778574371637,36.01,80863.63,0.0,0.48963,0.00013,33.68354]
[1778574377650,36.03,80868.69,0.0,0.49031,0.00013,33.68709]
[1778574382655,36.04,80865.69,0.0,0.48992,0.00013,33.68503]
[1778574385658,36.04,80873.22,0.0,0.49091,0.00013,33.69017]
[1778574390663,36.04,80876.36,0.0,0.49132,0.00013,33.69225]
[1778574391564,36.04,80876.36,0.0,0.49132,0.00013,33.69225]
[1778574391596,36.04,80876.36,0.0,0.49132,0.00013,33.69225]
[1778574391657,36.03,80876.36,0.0,0.49131,0.00013,33.6893]
[1778574393666,36.02,80885.7,0.0,0.49253,0.00013,33.69527]
[1778574398670,35.99,80886.55,0.0,0.49262,0.00013,33.69577]
[1778574403675,35.96,80887.06,0.0,0.49267,0.00013,33.69606]
[1778574405798,35.95,80886.68,0.0,0.49262,0.00013,33.69581]
[1778574405831,35.95,80886.68,0.0,0.49262,0.00013,33.69581]
[1778574405875,35.95,80886.68,0.0,0.49262,0.00013,33.69581]
[1778574405939,35.95,80886.68,0.0,0.49262,0.00013,33.69581]
[1778574408680,35.96,80896.85,0.0,0.49395,0.00013,33.70195]
[1778574408908,35.96,80896.85,0.0,0.49395,0.00013,33.70195]
[1778574408997,35.96,80896.85,0.0,0.49395,0.00013,33.70195]
[1778574409681,35.96,80897.28,0.0,0.49401,0.00013,33.70221]
[1778574414705,35.99,80891.42,0.0,0.49326,0.00013,33.69875]
[1778574418029,36.0,80892.97,0.0,0.49347,0.00013,33.69969]
[1778574418070,36.0,80892.97,0.0,0.49347,0.00013,33.69969]
[1778574418709,36.0,80892.74,0.0,0.49344,0.00013,33.69956]
[1778574419046,36.0,80892.74,0.0,0.49344,0.00013,33.69956]
[1778574419064,36.0,80892.74,0.0,0.49344,0.00013,33.69956]
[1778574419710,36.01,80892.41,0.0,0.4934,0.00013,33.69937]
[1778574424714,36.03,80891.24,0.0,0.49326,0.00013,33.69868]
[1778574429719,36.04,80884.66,0.0,0.49241,0.00013,33.69464]
[1778574434318,36.05,80886.37,0.0,0.49264,0.00013,33.69572]
[1778574434340,36.05,80886.37,0.0,0.49264,0.00013,33.69572]
[1778574434419,36.05,80886.37,0.0,0.49264,0.00013,33.69572]
[1778574435314,36.05,80886.37,0.0,0.49264,0.00013,33.69572]
[1778574435326,36.05,80886.37,0.0,0.49264,0.00013,33.69572]
[1778574435414,36.05,80886.37,0.0,0.49264,0.00013,33.69572]
[1778574440729,36.07,80888.0,0.0,0.49286,0.00013,33.69674]
[1778574446729,36.08,80889.24,0.0,0.49303,0.00013,33.69751]
[1778574451739,36.09,80890.45,0.0,0.49319,0.00013,33.69531]
[1778574456744,36.09,80891.34,0.0,0.49331,0.00013,33.69585]
[1778574461750,36.09,80891.83,0.0,0.49338,0.00013,33.69615]
[1778574466755,36.1,80891.04,0.0,0.49327,0.00013,33.69567]
[1778574471760,36.1,80892.33,0.0,0.49344,0.00013,33.69645]
[1778574476941,36.1,80893.31,0.0,0.49357,0.00013,33.69703]
[1778574482770,36.1,80886.09,0.0,0.49263,0.00013,33.69265]
[1778574483564,36.1,80886.09,0.0,0.49263,0.00013,33.69265]
[1778574483758,36.1,80886.09,0.0,0.49263,0.00013,33.69265]
[1778574483770,36.1,80886.01,0.0,0.49261,0.00013,33.6926]
[1778574484162,36.1,80886.01,0.0,0.49261,0.00013,33.6926]
[1778574484176,36.1,80886.01,0.0,0.49261,0.00013,33.6926]
[1778574484770,36.1,80885.7,0.0,0.49258,0.00013,33.69241]
[1778574485771,36.1,80867.7,0.0,0.49022,0.00013,33.68063]
[1778574486772,36.1,80854.36,0.0,0.48848,0.00013,33.67113]
[1778574491777,36.07,80850.24,0.0,0.48791,0.00013,33.66801]
[1778574497769,36.03,80851.61,0.0,0.48807,0.00013,33.66897]
[1778574500786,36.01,80859.03,0.0,0.48902,0.00013,33.67437]
[1778574505791,35.96,80860.13,0.0,0.48913,0.00013,33.67509]
[1778574510796,35.92,80860.65,0.0,0.48918,0.00013,33.6754]
[1778574515801,35.92,80867.1,0.0,0.49002,0.00013,33.67701]
[1778574520930,35.94,80872.87,0.0,0.49079,0.00013,33.68098]
[1778574525902,35.96,80877.03,0.0,0.49135,0.00013,33.68378]
[1778574525942,35.96,80877.03,0.0,0.49135,0.00013,33.68378]
[1778574526813,35.97,80876.83,0.0,0.49133,0.00013,33.68365]
[1778574531818,35.99,80876.44,0.0,0.49129,0.00013,33.68342]
[1778574536823,36.0,80874.61,0.0,0.49106,0.00013,33.68222]
[1778574541183,36.01,80875.42,0.0,0.49117,0.00013,33.68277]
[1778574541211,36.01,80875.42,0.0,0.49117,0.00013,33.68277]
[1778574541284,36.01,80875.42,0.0,0.49117,0.00013,33.68277]
[1778574546833,36.03,80876.76,0.0,0.49136,0.00013,33.68367]
[1778574551838,35.99,80875.82,0.0,0.49121,0.00013,33.68301]
[1778574557505,35.98,80873.37,0.0,0.49089,0.00013,33.68137]
[1778574562848,35.98,80872.67,0.0,0.49079,0.00013,33.68089]
[1778574567735,35.98,80872.9,0.0,0.49082,0.00013,33.68104]
[1778574567771,35.98,80872.9,0.0,0.49082,0.00013,33.68104]
[1778574567836,35.97,80872.9,0.0,0.49082,0.00013,33.68104]
[1778574572858,35.97,80872.84,0.0,0.4908,0.00013,33.67806]
[1778574577863,35.95,80872.89,0.0,0.4908,0.00013,33.67806]
[1778574582869,35.96,80872.71,0.0,0.49078,0.00013,33.67795]
[1778574587874,35.95,80872.11,0.0,0.49069,0.00013,33.67753]
[1778574591036,35.94,80872.31,0.0,0.49072,0.00013,33.67766]
[1778574591084,35.94,80872.31,0.0,0.49072,0.00013,33.67766]
[1778574591879,35.94,80874.27,0.0,0.49097,0.00013,33.67897]
[1778574593057,35.93,80874.36,0.0,0.49098,0.00013,33.67902]
[1778574593112,35.93,80874.36,0.0,0.49098,0.00013,33.67902]
[1778574593881,35.93,80874.38,0.0,0.49098,0.00013,33.67903]
[1778574594119,35.93,80874.38,0.0,0.49098,0.00013,33.67903]
[1778574594173,35.93,80874.38,0.0,0.49098,0.00013,33.67903]
[1778574594882,35.92,80874.33,0.0,0.49097,0.00013,33.67899]
[1778574599886,35.91,80879.1,0.0,0.49159,0.00013,33.68212]
[1778574603917,35.92,80871.66,0.0,0.49061,0.00013,33.67719]
[1778574605271,35.92,80871.54,0.0,0.4906,0.00013,33.67711]
[1778574605309,35.92,80871.54,0.0,0.4906,0.00013,33.67711]
[1778574605919,35.92,80871.4,0.0,0.49058,0.00013,33.67702]
[1778574606281,35.92,80871.4,0.0,0.49058,0.00013,33.67702]
[1778574606329,35.92,80871.4,0.0,0.49058,0.00013,33.67702]
[1778574606920,35.93,80872.01,0.0,0.49066,0.00013,33.67744]
[1778574611385,35.93,80871.85,0.0,0.49065,0.00013,33.67734]
[1778574611412,35.93,80871.85,0.0,0.49065,0.00013,33.67734]
[1778574611945,35.94,80871.95,0.0,0.49066,0.00013,33.67741]
[1778574617512,35.94,80871.81,0.0,0.49065,0.00013,33.67732]
[1778574617526,35.94,80871.81,0.0,0.49065,0.00013,33.67732]
[1778574617609,35.94,80871.81,0.0,0.49065,0.00013,33.67732]
[1778574618952,35.95,80864.02,0.0,0.48963,0.00013,33.67195]
[1778574623957,35.97,80863.7,0.0,0.4896,0.00013,33.67176]
[1778574628962,35.99,80863.29,0.0,0.48956,0.00013,33.67149]
[1778574633967,36.0,80864.64,0.0,0.48975,0.00013,33.66952]
[1778574634044,36.0,80864.64,0.0,0.48975,0.00013,33.66952]
[1778574634089,36.0,80864.64,0.0,0.48975,0.00013,33.66952]
[1778574634968,36.0,80861.98,0.0,0.4894,0.00013,33.66765]
[1778574635858,36.0,80861.98,0.0,0.4894,0.00013,33.66765]
[1778574635874,36.0,80861.98,0.0,0.4894,0.00013,33.66765]
[1778574635959,36.0,80861.98,0.0,0.4894,0.00013,33.66766]
[1778574641777,36.0,80859.63,0.0,0.48909,0.00013,33.66597]
[1778574643927,36.0,80858.74,0.0,0.48897,0.00013,33.66533]
[1778574643961,36.0,80858.74,0.0,0.48897,0.00013,33.66533]
[1778574644929,36.0,80858.74,0.0,0.48897,0.00013,33.66533]
[1778574644963,36.0,80858.74,0.0,0.48897,0.00013,33.66533]
[1778574646034,36.0,80857.98,0.0,0.48887,0.00013,33.66478]
[1778574646063,36.0,80857.98,0.0,0.48887,0.00013,33.66478]
[1778574646979,36.0,80854.03,0.0,0.48836,0.00013,33.66189]
[1778574651984,36.0,80852.52,0.0,0.48815,0.00013,33.66075]
[1778574656989,35.99,80856.76,0.0,0.4887,0.00013,33.66386]
[1778574662995,35.99,80856.19,0.0,0.48863,0.00013,33.66345]
[1778574668966,35.99,80855.1,0.0,0.48849,0.00013,33.66266]
[1778574674001,36.0,80857.33,0.0,0.48878,0.00013,33.66429]
[1778574679014,35.99,80858.05,0.0,0.48887,0.00013,33.6648]
[1778574684019,35.95,80863.27,0.0,0.48953,0.00013,33.66848]
[1778574690025,35.91,80860.35,0.0,0.48912,0.00013,33.66633]
[1778574695031,35.88,80860.62,0.0,0.48913,0.00013,33.66353]
[1778574700036,35.86,80859.83,0.0,0.48901,0.00013,33.66293]
[1778574705041,35.84,80860.41,0.0,0.48907,0.00013,33.66332]
[1778574710046,35.84,80873.55,0.0,0.49081,0.00013,33.67248]
[1778574715051,35.89,80875.81,0.0,0.49113,0.00013,33.67404]
[1778574720056,35.91,80875.58,0.0,0.49112,0.00013,33.67392]
[1778574725061,35.91,80874.36,0.0,0.49096,0.00013,33.67311]
[1778574731067,35.91,80871.47,0.0,0.49058,0.00013,33.67117]
[1778574736072,35.91,80872.01,0.0,0.49065,0.00013,33.67153]
[1778574740429,35.9,80868.81,0.0,0.49022,0.00013,33.66933]
[1778574740486,35.9,80868.81,0.0,0.49022,0.00013,33.66933]
[1778574741077,35.89,80865.92,0.0,0.48984,0.00013,33.66731]
[1778574746081,35.91,80865.55,0.0,0.4898,0.00013,33.66708]
[1778574751086,35.93,80865.54,0.0,0.48981,0.00013,33.66416]
[1778574753087,35.94,80872.4,0.0,0.49072,0.00013,33.66889]
[1778574754385,35.95,80872.23,0.0,0.4907,0.00013,33.66879]
[1778574761095,35.98,80871.55,0.0,0.49063,0.00013,33.66837]
[1778574766100,36.0,80871.38,0.0,0.49062,0.00013,33.66827]
[1778574771105,35.98,80871.04,0.0,0.49057,0.00013,33.66803]
[1778574776110,35.98,80871.24,0.0,0.4906,0.00013,33.66816]
[1778574781120,36.0,80872.73,0.0,0.4908,0.00013,33.66919]
[1778574786125,36.02,80872.96,0.0,0.49084,0.00013,33.66937]
[1778574786661,36.02,80872.96,0.0,0.49084,0.00013,33.66937]
[1778574786744,36.02,80872.96,0.0,0.49084,0.00013,33.66937]
[1778574786872,36.02,80872.96,0.0,0.49084,0.00013,33.66937]
[1778574786944,36.02,80872.96,0.0,0.49084,0.00013,33.66937]
[1778574787013,36.02,80872.96,0.0,0.49084,0.00013,33.66937]
[1778574788131,36.01,80884.58,0.0,0.49237,0.00013,33.67691]
[1778574789132,36.0,80897.07,0.0,0.494,0.00013,33.68446]
[1778574791134,36.01,80889.09,0.0,0.49296,0.00013,33.6797]
[1778574795375,36.03,80887.54,0.0,0.49276,0.00013,33.67876]
[1778574801143,36.04,80888.35,0.0,0.49287,0.00013,33.67927]
[1778574806148,36.0,80890.62,0.0,0.49315,0.00013,33.68063]
[1778574809738,36.01,80891.38,0.0,0.49326,0.00013,33.68109]
[1778574816158,36.02,80889.03,0.0,0.49295,0.00013,33.67673]
[1778574816750,36.02,80889.03,0.0,0.49295,0.00013,33.67673]
[1778574822164,36.03,80886.96,0.0,0.49268,0.00013,33.67546]
[1778574828083,36.02,80885.89,0.0,0.49254,0.00013,33.67479]
[1778574833174,36.02,80882.05,0.0,0.49203,0.00013,33.67237]
[1778574839165,36.01,80882.94,0.0,0.49215,0.00013,33.67293]
[1778574844185,36.01,80884.44,0.0,0.49234,0.00013,33.67387]
[1778574849190,36.01,80884.48,0.0,0.49235,0.00013,33.67389]
[1778574854195,36.0,80884.71,0.0,0.49238,0.00013,33.67404]
[1778574858199,36.0,80874.53,0.0,0.49104,0.00013,33.66745]
[1778574863203,35.99,80874.92,0.0,0.49108,0.00013,33.66769]
[1778574865723,35.98,80877.63,0.0,0.49143,0.00013,33.66947]
[1778574867757,35.99,80883.68,0.0,0.49223,0.00013,33.67337]
[1778574868208,35.99,80894.55,0.0,0.49366,0.00013,33.68003]
[1778574873169,36.0,80896.54,0.0,0.49392,0.00013,33.67826]
[1778574875955,36.01,80897.2,0.0,0.49401,0.00013,33.67865]
[1778574881221,36.01,80896.25,0.0,0.49389,0.00013,33.6781]
[1778574885660,36.02,80897.28,0.0,0.49403,0.00013,33.67871]
[1778574891232,36.02,80901.94,0.0,0.49464,0.00013,33.68139]
[1778574896237,36.02,80905.26,0.0,0.49508,0.00013,33.68324]
[1778574901242,36.01,80904.52,0.0,0.49498,0.00013,33.68282]
[1778574906247,36.01,80904.87,0.0,0.49502,0.00013,33.68301]
[1778574911252,36.0,80905.48,0.0,0.4951,0.00013,33.68335]
[1778574916257,36.0,80906.51,0.0,0.49523,0.00013,33.68391]
[1778574921262,35.99,80906.61,0.0,0.49524,0.00013,33.68397]
[1778574926775,35.99,80907.97,0.0,0.49542,0.00013,33.68471]
[1778574930678,35.98,80910.03,0.0,0.49568,0.00013,33.68581]
[1778574930793,35.98,80910.03,0.0,0.49568,0.00013,33.68581]
[1778574930805,35.98,80910.03,0.0,0.49568,0.00013,33.68581]
[1778574931272,35.98,80910.04,0.0,0.49568,0.00013,33.68288]
[1778574933177,35.98,80912.88,0.0,0.49605,0.00013,33.68438]
[1778574934275,35.97,80925.03,0.0,0.49765,0.00013,33.6905]
[1778574935936,35.97,80925.26,0.0,0.49767,0.00013,33.69061]
[1778574935967,35.97,80925.26,0.0,0.49767,0.00013,33.69061]
[1778574936093,35.97,80925.26,0.0,0.49767,0.00013,33.69061]
[1778574936145,35.96,80925.26,0.0,0.49767,0.00013,33.69061]
[1778574936949,35.96,80925.26,0.0,0.49767,0.00013,33.69061]
[1778574942283,35.94,80923.24,0.0,0.49739,0.00013,33.68963]
[1778574947288,35.92,80923.68,0.0,0.49744,0.00013,33.68984]
[1778574952293,35.91,80923.07,0.0,0.49736,0.00013,33.68954]
[1778574958299,35.9,80923.3,0.0,0.49738,0.00013,33.68964]
[1778574962303,35.89,80928.18,0.0,0.49802,0.00013,33.69199]
[1778574965306,35.88,80937.15,0.0,0.4992,0.00013,33.69607]
[1778574971312,35.84,80940.54,0.0,0.49963,0.00013,33.69753]
[1778574976317,35.81,80945.19,0.0,0.50023,0.00013,33.69948]
[1778574977470,35.81,80947.43,0.0,0.50052,0.00013,33.70039]
[1778574977559,35.81,80947.43,0.0,0.50052,0.00013,33.70039]
[1778574978319,35.8,80947.62,0.0,0.50055,0.00013,33.70046]
[1778574981322,35.78,80958.94,0.0,0.50203,0.00013,33.70477]
[1778574987247,35.74,80952.43,0.0,0.50116,0.00013,33.70236]
[1778574992283,35.72,80953.49,0.0,0.50129,0.00013,33.69982]
[1778574996309,35.7,80963.66,0.0,0.50262,0.00013,33.7035]
[1778575001342,35.67,80961.28,0.0,0.5023,0.00013,33.70268]
[1778575006347,35.65,80961.33,0.0,0.5023,0.00013,33.7027]
[1778575008247,35.65,80961.68,0.0,0.50234,0.00013,33.70282]
[1778575013354,35.63,80954.85,0.0,0.50143,0.00013,33.70034]
[1778575018359,35.63,80953.85,0.0,0.5013,0.00013,33.69997]
[1778575023364,35.63,80949.56,0.0,0.50073,0.00013,33.6983]
[1778575025580,35.63,80949.92,0.0,0.50078,0.00013,33.69845]
[1778575031372,35.63,80949.35,0.0,0.5007,0.00013,33.69822]
[1778575036377,35.63,80949.53,0.0,0.50073,0.00013,33.69829]
[1778575041382,35.63,80949.74,0.0,0.50076,0.00013,33.69837]
[1778575046387,35.63,80955.18,0.0,0.50148,0.00013,33.70047]
[1778575050361,35.62,80954.74,0.0,0.50142,0.00013,33.7003]
[1778575055396,35.62,80956.12,0.0,0.5016,0.00013,33.69788]
[1778575060402,35.61,80957.23,0.0,0.50174,0.00013,33.69829]
[1778575065407,35.61,80952.33,0.0,0.50109,0.00013,33.69644]
[1778575070412,35.61,80954.52,0.0,0.50138,0.00013,33.69728]
[1778575075417,35.61,80955.1,0.0,0.50146,0.00013,33.6975]
[1778575080422,35.6,80954.91,0.0,0.50143,0.00013,33.69742]
[1778575085427,35.6,80955.35,0.0,0.50149,0.00013,33.69759]
[1778575091433,35.6,80955.94,0.0,0.50157,0.00013,33.69781]
[1778575096438,35.6,80953.07,0.0,0.50118,0.00013,33.69673]
[1778575101443,35.6,80955.57,0.0,0.50151,0.00013,33.69767]
[1778575106448,35.59,80956.86,0.0,0.50168,0.00013,33.69815]
[1778575111453,35.59,80954.03,0.0,0.50131,0.00013,33.69415]
[1778575116458,35.59,80951.4,0.0,0.50096,0.00013,33.69314]
[1778575121463,35.6,80951.4,0.0,0.50096,0.00013,33.69314]
[1778575126468,35.6,80951.43,0.0,0.50097,0.00013,33.69315]
[1778575131473,35.6,80951.96,0.0,0.50104,0.00013,33.69336]
[1778575136477,35.6,80953.77,0.0,0.50128,0.00013,33.69405]
[1778575141482,35.6,80954.16,0.0,0.50133,0.00013,33.6942]
[1778575146487,35.6,80953.44,0.0,0.50123,0.00013,33.69392]
[1778575151492,35.6,80952.91,0.0,0.50116,0.00013,33.69372]
[1778575157450,35.6,80954.9,0.0,0.50143,0.00013,33.69448]
[1778575162485,35.59,80960.69,0.0,0.50219,0.00013,33.6966]
[1778575167511,35.58,80962.37,0.0,0.50241,0.00013,33.69719]
[1778575170514,35.58,80955.65,0.0,0.50152,0.00013,33.69476]
[1778575175519,35.58,80955.69,0.0,0.50152,0.00013,33.69183]
[1778575180524,35.58,80952.76,0.0,0.50113,0.00013,33.69072]
[1778575185529,35.59,80946.18,0.0,0.50026,0.00013,33.68811]
[1778575190534,35.6,80945.59,0.0,0.50019,0.00013,33.68787]
[1778575195539,35.61,80947.81,0.0,0.50049,0.00013,33.68877]
[1778575200544,35.61,80947.95,0.0,0.50051,0.00013,33.68883]
[1778575206550,35.62,80947.41,0.0,0.50044,0.00013,33.68861]
[1778575211555,35.62,80948.35,0.0,0.50056,0.00013,33.68899]
[1778575216560,35.62,80943.59,0.0,0.49993,0.00013,33.68704]
[1778575221566,35.63,80940.17,0.0,0.49948,0.00013,33.68559]
[1778575226571,35.65,80935.3,0.0,0.49885,0.00013,33.68345]
[1778575231576,35.68,80930.65,0.0,0.49824,0.00013,33.67838]
[1778575236581,35.71,80931.93,0.0,0.49842,0.00013,33.67898]
[1778575240585,35.71,80946.19,0.0,0.50031,0.00013,33.68517]
[1778575245590,35.7,80945.76,0.0,0.50025,0.00013,33.68499]
[1778575250595,35.69,80946.91,0.0,0.5004,0.00013,33.68546]
[1778575256601,35.68,80945.7,0.0,0.50024,0.00013,33.68497]
[1778575261606,35.68,80942.24,0.0,0.49978,0.00013,33.68353]
[1778575266611,35.68,80941.9,0.0,0.49973,0.00013,33.68339]
[1778575271617,35.68,80940.55,0.0,0.49955,0.00013,33.68281]
[1778575276623,35.68,80939.83,0.0,0.49946,0.00013,33.6825]
[1778575281628,35.68,80939.6,0.0,0.49943,0.00013,33.6824]
[1778575286633,35.68,80939.49,0.0,0.49941,0.00013,33.68235]
[1778575291638,35.69,80934.63,0.0,0.49877,0.00013,33.67727]
[1778575297644,35.7,80935.4,0.0,0.49888,0.00013,33.67761]
[1778575302648,35.71,80934.66,0.0,0.49879,0.00013,33.67728]
[1778575307653,35.74,80935.96,0.0,0.49897,0.00013,33.67786]
[1778575309881,35.75,80935.21,0.0,0.49888,0.00013,33.67753]
[1778575311656,35.76,80922.3,0.0,0.49717,0.00013,33.67144]
[1778575317571,35.77,80919.96,0.0,0.49687,0.00013,33.67028]
[1778575322606,35.78,80919.01,0.0,0.49675,0.00013,33.66981]
[1778575327641,35.79,80918.48,0.0,0.49669,0.00013,33.66954]
[1778575332676,35.8,80916.52,0.0,0.49643,0.00013,33.66854]
[1778575337685,35.8,80922.31,0.0,0.4972,0.00013,33.67146]
[1778575342692,35.8,80919.16,0.0,0.49678,0.00013,33.66989]
[1778575347697,35.8,80920.43,0.0,0.49695,0.00013,33.67053]
[1778575352702,35.8,80920.06,0.0,0.4969,0.00013,33.6674]
[1778575357707,35.8,80919.38,0.0,0.49681,0.00013,33.66706]
[1778575364714,35.8,80919.84,0.0,0.49687,0.00013,33.66728]
[1778575368718,35.79,80919.27,0.0,0.49679,0.00013,33.667]
[1778575373723,35.79,80920.25,0.0,0.49692,0.00013,33.66749]
[1778575376726,35.79,80927.55,0.0,0.49788,0.00013,33.67106]
[1778575381731,35.79,80923.98,0.0,0.49741,0.00013,33.66934]
[1778575387737,35.8,80923.71,0.0,0.49738,0.00013,33.66921]
[1778575392742,35.8,80928.88,0.0,0.49806,0.00013,33.67169]
[1778575397747,35.81,80927.93,0.0,0.49794,0.00013,33.67124]
[1778575402752,35.82,80928.06,0.0,0.49796,0.00013,33.67131]
[1778575407757,35.81,80929.04,0.0,0.49809,0.00013,33.67176]
[1778575412762,35.8,80929.27,0.0,0.49811,0.00013,33.66892]
[1778575417767,35.79,80929.65,0.0,0.49815,0.00013,33.6691]
[1778575422772,35.78,80930.3,0.0,0.49824,0.00013,33.6694]
[1778575427777,35.77,80929.47,0.0,0.49812,0.00013,33.66901]
[1778575433783,35.76,80930.35,0.0,0.49824,0.00013,33.66942]
[1778575434784,35.76,80937.37,0.0,0.49916,0.00013,33.6726]
[1778575435031,35.76,80937.37,0.0,0.49916,0.00013,33.6726]
[1778575436052,35.75,80938.34,0.0,0.49929,0.00013,33.67302]
[1778575436063,35.75,80938.34,0.0,0.49929,0.00013,33.67302]
[1778575436218,35.75,80938.34,0.0,0.49929,0.00013,33.67302]
[1778575436223,35.75,80938.34,0.0,0.49929,0.00013,33.67302]
[1778575436243,35.75,80938.34,0.0,0.49929,0.00013,33.67302]
[1778575438788,35.74,80945.25,0.0,0.5002,0.00013,33.67595]
[1778575443793,35.72,80946.28,0.0,0.50032,0.00013,33.67637]
[1778575449802,35.69,80948.1,0.0,0.50055,0.00013,33.6771]
[1778575454807,35.67,80949.58,0.0,0.50074,0.00013,33.67769]
[1778575459812,35.66,80946.42,0.0,0.50032,0.00013,33.67643]
[1778575464817,35.65,80945.98,0.0,0.50026,0.00013,33.67625]
[1778575466819,35.64,80955.85,0.0,0.50156,0.00013,33.6801]
[1778575471824,35.62,80958.66,0.0,0.50193,0.00013,33.67819]
[1778575476834,35.6,80961.12,0.0,0.50225,0.00013,33.67907]
[1778575481839,35.58,80960.64,0.0,0.50217,0.00013,33.67891]
[1778575487764,35.57,80958.19,0.0,0.50184,0.00013,33.67803]
[1778575492850,35.56,80957.58,0.0,0.50176,0.00013,33.67781]
[1778575498841,35.55,80958.15,0.0,0.50183,0.00013,33.67802]
[1778575503861,35.55,80954.83,0.0,0.50139,0.00013,33.67679]
[1778575508866,35.55,80940.61,0.0,0.4995,0.00013,33.67105]
[1778575513871,35.57,80941.07,0.0,0.49957,0.00013,33.67125]
[1778575518876,35.58,80942.26,0.0,0.49973,0.00013,33.67175]
[1778575523881,35.59,80944.51,0.0,0.50004,0.00013,33.6727]
[1778575527885,35.59,80954.07,0.0,0.50131,0.00013,33.67649]
[1778575532890,35.58,80961.42,0.0,0.50228,0.00013,33.67623]
[1778575537896,35.56,80960.94,0.0,0.50221,0.00013,33.67607]
[1778575542901,35.55,80953.19,0.0,0.50117,0.00013,33.67322]
[1778575547906,35.54,80952.03,0.0,0.50102,0.00013,33.67277]
[1778575552914,35.53,80958.91,0.0,0.50192,0.00013,33.67535]
[1778575553915,35.53,80966.26,0.0,0.5029,0.00013,33.67791]
[1778575558920,35.52,80968.66,0.0,0.50322,0.00013,33.6787]
[1778575563925,35.51,80964.25,0.0,0.50263,0.00013,33.67723]
[1778575568930,35.51,80964.51,0.0,0.50266,0.00013,33.67732]
[1778575571673,35.51,80964.68,0.0,0.50268,0.00013,33.67738]
[1778575571933,35.51,80957.56,0.0,0.50174,0.00013,33.67486]
[1778575573686,35.51,80954.16,0.0,0.50129,0.00013,33.67359]
[1778575578940,35.51,80953.18,0.0,0.50116,0.00013,33.67322]
[1778575583945,35.51,80950.67,0.0,0.50082,0.00013,33.67224]
[1778575588950,35.51,80952.79,0.0,0.5011,0.00013,33.67307]
[1778575593955,35.51,80954.18,0.0,0.50129,0.00013,33.67065]
[1778575598960,35.51,80951.74,0.0,0.50096,0.00013,33.66971]
[1778575599592,35.51,80951.74,0.0,0.50096,0.00013,33.66971]
[1778575603232,35.52,80945.42,0.0,0.50012,0.00013,33.66718]
[1778575608971,35.51,80945.22,0.0,0.5001,0.00013,33.6671]
[1778575615664,35.51,80944.46,0.0,0.49999,0.00013,33.66678]
[1778575617551,35.5,80944.38,0.0,0.49998,0.00013,33.66675]
[1778575622985,35.51,80943.79,0.0,0.49991,0.00013,33.66651]
[1778575627990,35.54,80934.67,0.0,0.4987,0.00013,33.66253]
[1778575632995,35.55,80934.21,0.0,0.49865,0.00013,33.66233]
[1778575638000,35.58,80934.71,0.0,0.49873,0.00013,33.66256]
[1778575644008,35.56,80937.61,0.0,0.4991,0.00013,33.66385]
[1778575649013,35.56,80937.49,0.0,0.49909,0.00013,33.6638]
[1778575655020,35.54,80933.87,0.0,0.4986,0.00013,33.65923]
[1778575660025,35.52,80930.33,0.0,0.49812,0.00013,33.65759]
[1778575666019,35.47,80930.52,0.0,0.49812,0.00013,33.65767]
[1778575671037,35.52,80931.68,0.0,0.4983,0.00013,33.65822]
[1778575676618,35.53,80928.67,0.0,0.4979,0.00013,33.65681]
[1778575679698,35.56,80929.25,0.0,0.49799,0.00013,33.65708]
[1778575685051,35.6,80929.96,0.0,0.4981,0.00013,33.65742]
[1778575691057,35.56,80930.03,0.0,0.49809,0.00013,33.65745]
[1778575694060,35.58,80937.0,0.0,0.49903,0.00013,33.66064]
[1778575700066,35.58,80941.18,0.0,0.49959,0.00013,33.66245]
[1778575705072,35.59,80941.82,0.0,0.49967,0.00013,33.66273]
[1778575710077,35.57,80941.6,0.0,0.49964,0.00013,33.66263]
[1778575715081,35.57,80947.77,0.0,0.50046,0.00013,33.66224]
[1778575720086,35.56,80948.37,0.0,0.50053,0.00013,33.66249]
[1778575725091,35.57,80946.02,0.0,0.50022,0.00013,33.66153]
[1778575730096,35.58,80947.26,0.0,0.50039,0.00013,33.66204]
[1778575735101,35.59,80945.32,0.0,0.50014,0.00013,33.66124]
[1778575740106,35.56,80940.43,0.0,0.49948,0.00013,33.65919]
[1778575745111,35.56,80939.27,0.0,0.49932,0.00013,33.65868]
[1778575750116,35.55,80933.59,0.0,0.49856,0.00013,33.65615]
[1778575754120,35.57,80926.03,0.0,0.49756,0.00013,33.6526]
[1778575760128,35.56,80924.94,0.0,0.49742,0.00013,33.65207]
[1778575766134,35.56,80924.84,0.0,0.4974,0.00013,33.65202]
[1778575771139,35.59,80925.99,0.0,0.49757,0.00013,33.64964]
[1778575776144,35.61,80927.36,0.0,0.49776,0.00013,33.6503]
[1778575781149,35.63,80926.22,0.0,0.49762,0.00013,33.64976]
[1778575786154,35.62,80925.93,0.0,0.49757,0.00013,33.64962]
[1778575791159,35.64,80925.54,0.0,0.49753,0.00013,33.64943]
[1778575796164,35.64,80925.9,0.0,0.49758,0.00013,33.64961]
[1778575801169,35.63,80925.79,0.0,0.49756,0.00013,33.64955]
[1778575803489,35.6,80925.84,0.0,0.49756,0.00013,33.64957]
[1778575803517,35.6,80925.84,0.0,0.49756,0.00013,33.64957]
[1778575803540,35.6,80925.84,0.0,0.49756,0.00013,33.64957]
[1778575804172,35.59,80926.16,0.0,0.49759,0.00013,33.64972]
[1778575809177,35.54,80926.12,0.0,0.49756,0.00013,33.64969]
[1778575811635,35.53,80925.57,0.0,0.49748,0.00013,33.64942]
[1778575811661,35.53,80925.57,0.0,0.49748,0.00013,33.64942]
[1778575811665,35.53,80925.57,0.0,0.49748,0.00013,33.64942]
[1778575812180,35.53,80924.53,0.0,0.49734,0.00013,33.64891]
[1778575812509,35.53,80924.53,0.0,0.49734,0.00013,33.64891]
[1778575819092,35.45,80924.29,0.0,0.49728,0.00013,33.64877]
[1778575824192,35.41,80925.29,0.0,0.49739,0.00013,33.64925]
[1778575830197,35.36,80925.45,0.0,0.49738,0.00013,33.64932]
[1778575835205,35.33,80928.7,0.0,0.49781,0.00013,33.64793]
[1778575840062,35.32,80929.32,0.0,0.49788,0.00013,33.64823]
[1778575840087,35.32,80929.32,0.0,0.49788,0.00013,33.64823]
[1778575840163,35.32,80929.32,0.0,0.49788,0.00013,33.64823]
[1778575840650,35.32,80929.32,0.0,0.49788,0.00013,33.64823]
[1778575840682,35.32,80929.32,0.0,0.49788,0.00013,33.64823]
[1778575841212,35.31,80929.24,0.0,0.49787,0.00013,33.64819]
[1778575844078,35.31,80929.72,0.0,0.49793,0.00013,33.64841]
[1778575844101,35.31,80929.72,0.0,0.49793,0.00013,33.64841]
[1778575844179,35.3,80929.72,0.0,0.49793,0.00013,33.64841]
[1778575849659,35.28,80930.39,0.0,0.498,0.00013,33.64872]
[1778575855225,35.26,80927.48,0.0,0.49761,0.00013,33.64733]
[1778575855363,35.26,80927.48,0.0,0.49761,0.00013,33.64733]
[1778575855373,35.26,80927.48,0.0,0.49761,0.00013,33.64733]
[1778575856226,35.26,80927.58,0.0,0.49762,0.00013,33.64738]
[1778575862394,35.26,80927.14,0.0,0.49756,0.00013,33.64717]
[1778575867554,35.25,80927.63,0.0,0.49762,0.00013,33.6474]
[1778575867591,35.25,80927.63,0.0,0.49762,0.00013,33.6474]
[1778575868238,35.25,80928.05,0.0,0.49768,0.00013,33.6476]
[1778575870578,35.25,80927.92,0.0,0.49766,0.00013,33.64754]
[1778575870631,35.25,80927.92,0.0,0.49766,0.00013,33.64754]
[1778575870679,35.25,80927.92,0.0,0.49766,0.00013,33.64754]
[1778575876246,35.23,80928.04,0.0,0.49767,0.00013,33.64759]
[1778575881251,35.22,80928.29,0.0,0.49769,0.00013,33.64771]
[1778575886256,35.21,80927.15,0.0,0.49754,0.00013,33.64716]
[1778575891261,35.21,80928.46,0.0,0.49771,0.00013,33.64484]
[1778575892955,35.21,80928.08,0.0,0.49766,0.00013,33.64466]
[1778575892993,35.21,80928.08,0.0,0.49766,0.00013,33.64466]
[1778575893056,35.21,80928.08,0.0,0.49766,0.00013,33.64466]
[1778575898268,35.2,80928.5,0.0,0.49771,0.00013,33.64486]
[1778575901083,35.2,80928.71,0.0,0.49774,0.00013,33.64496]
[1778575901097,35.2,80928.71,0.0,0.49774,0.00013,33.64496]
[1778575901271,35.21,80928.7,0.0,0.49774,0.00013,33.64496]
[1778575905276,35.21,80939.94,0.0,0.49925,0.00013,33.65011]
[1778575910281,35.2,80942.2,0.0,0.49955,0.00013,33.65109]
[1778575915286,35.19,80943.17,0.0,0.49968,0.00013,33.6515]
[1778575921291,35.18,80942.36,0.0,0.49957,0.00013,33.65116]
[1778575925295,35.18,80934.43,0.0,0.4985,0.00013,33.64764]
[1778575931301,35.19,80933.82,0.0,0.49842,0.00013,33.64736]
[1778575937307,35.18,80934.01,0.0,0.49844,0.00013,33.64745]
[1778575942312,35.2,80933.9,0.0,0.49844,0.00013,33.6474]
[1778575947317,35.2,80934.32,0.0,0.49849,0.00013,33.64759]
[1778575952103,35.2,80935.26,0.0,0.49862,0.00013,33.64508]
[1778575952145,35.2,80935.26,0.0,0.49862,0.00013,33.64508]
[1778575952246,35.2,80935.26,0.0,0.49862,0.00013,33.64508]
[1778575953148,35.2,80935.26,0.0,0.49862,0.00013,33.64508]
[1778575953181,35.2,80935.26,0.0,0.49862,0.00013,33.64508]
[1778575953249,35.21,80935.26,0.0,0.49862,0.00013,33.64508]
[1778575957328,35.2,80926.95,0.0,0.4975,0.00013,33.64116]
[1778575962333,35.19,80926.09,0.0,0.49738,0.00013,33.64074]
[1778575967338,35.19,80926.18,0.0,0.4974,0.00013,33.64078]
[1778575972343,35.2,80926.67,0.0,0.49747,0.00013,33.64102]
[1778575978349,35.21,80926.93,0.0,0.4975,0.00013,33.64115]
[1778575983354,35.21,80927.13,0.0,0.49753,0.00013,33.64125]
[1778575988359,35.2,80927.13,0.0,0.49753,0.00013,33.64125]
[1778575989527,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575989828,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575989999,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575990312,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575990474,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575990785,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575991294,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575991723,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575991749,35.2,80927.17,0.0,0.49753,0.00013,33.64127]
[1778575992363,35.18,80886.94,0.0,0.49211,0.00013,33.61862]
[1778575993364,35.18,80876.79,0.0,0.49075,0.00013,33.61193]
[1778575996577,35.19,80875.57,0.0,0.49059,0.00013,33.6111]
[1778575996672,35.19,80875.57,0.0,0.49059,0.00013,33.6111]
[1778575996697,35.19,80875.57,0.0,0.49059,0.00013,33.6111]
[1778575997342,35.19,80875.57,0.0,0.49059,0.00013,33.6111]
[1778575999357,35.18,80872.12,0.0,0.49012,0.00013,33.60871]
[1778576000364,35.17,80850.96,0.0,0.48727,0.00013,33.59311]
[1778576003380,35.16,80860.9,0.0,0.48859,0.00013,33.60063]
[1778576008385,35.14,80854.64,0.0,0.48773,0.00013,33.59587]
[1778576013390,35.12,80855.72,0.0,0.48786,0.00013,33.59371]
[1778576018395,35.11,80856.04,0.0,0.4879,0.00013,33.59393]
[1778576020408,35.1,80856.53,0.0,0.48796,0.00013,33.59429]
[1778576020436,35.1,80856.53,0.0,0.48796,0.00013,33.59429]
[1778576020922,35.1,80856.53,0.0,0.48796,0.00013,33.59429]
[1778576022333,35.1,80856.53,0.0,0.48796,0.00013,33.59429]
[1778576022400,35.1,80856.56,0.0,0.48796,0.00013,33.5943]
[1778576022455,35.1,80856.56,0.0,0.48796,0.00013,33.5943]
[1778576028405,35.09,80855.73,0.0,0.48784,0.00013,33.59365]
[1778576033409,35.08,80856.51,0.0,0.48794,0.00013,33.59423]
[1778576034579,35.09,80856.57,0.0,0.48796,0.00013,33.5943]
[1778576034636,35.09,80856.57,0.0,0.48796,0.00013,33.5943]
[1778576034672,35.11,80856.57,0.0,0.48797,0.00013,33.59433]
[1778576035652,35.11,80856.57,0.0,0.48797,0.00013,33.59433]
[1778576036582,35.12,80856.57,0.0,0.48798,0.00013,33.59436]
[1778576042418,35.22,80852.96,0.0,0.48757,0.00013,33.59179]
[1778576047423,35.28,80848.7,0.0,0.48705,0.00013,33.58863]
[1778576050492,35.32,80847.08,0.0,0.48686,0.00013,33.58744]
[1778576050521,35.32,80847.08,0.0,0.48686,0.00013,33.58744]
[1778576051132,35.33,80847.08,0.0,0.48687,0.00013,33.58747]
[1778576055431,35.38,80858.74,0.0,0.48846,0.00013,33.59646]
[1778576056029,35.38,80858.74,0.0,0.48846,0.00013,33.59646]
[1778576056111,35.38,80858.74,0.0,0.48846,0.00013,33.59646]
[1778576056118,35.39,80858.74,0.0,0.48847,0.00013,33.59648]
[1778576056646,35.39,80858.74,0.0,0.48847,0.00013,33.59648]
[1778576057433,35.39,80871.11,0.0,0.49013,0.00013,33.60537]
[1778576062438,35.41,80872.06,0.0,0.49027,0.00013,33.60606]
[1778576066309,35.42,80873.18,0.0,0.49042,0.00013,33.60684]
[1778576066358,35.42,80873.18,0.0,0.49042,0.00013,33.60684]
[1778576066442,35.42,80873.34,0.0,0.49045,0.00013,33.60696]
[1778576070707,35.44,80873.48,0.0,0.49047,0.00013,33.60706]
[1778576071632,35.44,80873.48,0.0,0.49048,0.00013,33.60412]
[1778576071701,35.44,80873.48,0.0,0.49048,0.00013,33.60412]
[1778576072448,35.44,80873.31,0.0,0.49046,0.00013,33.60401]
[1778576074450,35.45,80864.51,0.0,0.48928,0.00013,33.59784]
[1778576078070,35.47,80862.57,0.0,0.48904,0.00013,33.59648]
[1778576078136,35.47,80862.57,0.0,0.48904,0.00013,33.59648]
[1778576078153,35.46,80862.57,0.0,0.48903,0.00013,33.59647]
[1778576082969,35.47,80864.27,0.0,0.48927,0.00013,33.59772]
[1778576083139,35.47,80864.27,0.0,0.48927,0.00013,33.59772]
[1778576084083,35.48,80864.27,0.0,0.48927,0.00013,33.59773]
[1778576084184,35.48,80864.27,0.0,0.48928,0.00013,33.59773]
[1778576089465,35.5,80867.63,0.0,0.48973,0.00013,33.60014]
[1778576092528,35.5,80867.59,0.0,0.48973,0.00013,33.60012]
[1778576093469,35.51,80866.75,0.0,0.48963,0.00013,33.59954]
[1778576094779,35.51,80867.68,0.0,0.48975,0.00013,33.6002]
[1778576095471,35.51,80866.88,0.0,0.48965,0.00013,33.59964]
[1778576095637,35.51,80866.88,0.0,0.48965,0.00013,33.59964]
[1778576096472,35.52,80863.78,0.0,0.48923,0.00013,33.59743]
[1778576101477,35.53,80863.41,0.0,0.4892,0.00013,33.59719]
[1778576106481,35.54,80862.04,0.0,0.48902,0.00013,33.59622]
[1778576111486,35.56,80860.3,0.0,0.4888,0.00013,33.59498]
[1778576116491,35.57,80856.6,0.0,0.48832,0.00013,33.59228]
[1778576120709,35.57,80857.62,0.0,0.48845,0.00013,33.59303]
[1778576120832,35.57,80857.62,0.0,0.48845,0.00013,33.59303]
[1778576121335,35.57,80857.62,0.0,0.48846,0.00013,33.59304]
[1778576122500,35.56,80865.69,0.0,0.48952,0.00013,33.59887]
[1778576127505,35.56,80870.1,0.0,0.49011,0.00013,33.60196]
[1778576130493,35.55,80870.1,0.0,0.4901,0.00013,33.60196]
[1778576131509,35.56,80862.32,0.0,0.48907,0.00013,33.59349]
[1778576134376,35.56,80858.8,0.0,0.4886,0.00013,33.59094]
[1778576134637,35.56,80858.8,0.0,0.48861,0.00013,33.59095]
[1778576138070,35.57,80856.97,0.0,0.48837,0.00013,33.58961]
[1778576139767,35.58,80856.91,0.0,0.48836,0.00013,33.58957]
[1778576139927,35.58,80856.91,0.0,0.48836,0.00013,33.58957]
[1778576139976,35.58,80856.91,0.0,0.48836,0.00013,33.58957]
[1778576140518,35.58,80856.21,0.0,0.48827,0.00013,33.58906]
[1778576145523,35.59,80856.09,0.0,0.48827,0.00013,33.58899]
[1778576145922,35.59,80856.09,0.0,0.48827,0.00013,33.58899]
[1778576145972,35.59,80856.09,0.0,0.48827,0.00013,33.58899]
[1778576146524,35.6,80855.65,0.0,0.48821,0.00013,33.58867]
[1778576151529,35.6,80854.82,0.0,0.4881,0.00013,33.58806]
[1778576157468,35.61,80855.71,0.0,0.48823,0.00013,33.58874]
[1778576159441,35.62,80855.71,0.0,0.48823,0.00013,33.58875]
[1778576165525,35.63,80854.54,0.0,0.48808,0.00013,33.5879]
[1778576170549,35.63,80855.04,0.0,0.48815,0.00013,33.58828]
[1778576175554,35.64,80855.78,0.0,0.48826,0.00013,33.58884]
[1778576180017,35.64,80856.18,0.0,0.48831,0.00013,33.58914]
[1778576182892,35.63,80856.36,0.0,0.48833,0.00013,33.58927]
[1778576182992,35.63,80856.36,0.0,0.48833,0.00013,33.58927]
[1778576187544,35.64,80851.42,0.0,0.48768,0.00013,33.58556]
[1778576187566,35.64,80852.43,0.0,0.48781,0.00013,33.58633]
[1778576191098,35.63,80854.32,0.0,0.48806,0.00013,33.58774]
[1778576191156,35.63,80854.32,0.0,0.48806,0.00013,33.58479]
[1778576196575,35.62,80849.87,0.0,0.48746,0.00013,33.58139]
[1778576201580,35.61,80849.37,0.0,0.48738,0.00013,33.58098]
[1778576206585,35.6,80851.51,0.0,0.48766,0.00013,33.58261]
[1778576211590,35.61,80850.99,0.0,0.4876,0.00013,33.58222]
[1778576216595,35.64,80850.22,0.0,0.48752,0.00013,33.5817]
[1778576218054,35.64,80849.93,0.0,0.48748,0.00013,33.58149]
[1778576223602,35.68,80849.14,0.0,0.48741,0.00013,33.58095]
[1778576228607,35.71,80850.64,0.0,0.48762,0.00013,33.58215]
[1778576230575,35.71,80850.33,0.0,0.48759,0.00013,33.58192]
[1778576236615,35.74,80850.22,0.0,0.48759,0.00013,33.58189]
[1778576241620,35.75,80855.91,0.0,0.48835,0.00013,33.58619]
[1778576244448,35.74,80859.81,0.0,0.48886,0.00013,33.58904]
[1778576244492,35.74,80859.81,0.0,0.48886,0.00013,33.58904]
[1778576244581,35.73,80859.81,0.0,0.48886,0.00013,33.58903]
[1778576249628,35.72,80862.55,0.0,0.48921,0.00013,33.59099]
[1778576254101,35.71,80861.79,0.0,0.4891,0.00013,33.58747]
[1778576254211,35.71,80861.79,0.0,0.4891,0.00013,33.58747]
[1778576254312,35.71,80861.79,0.0,0.4891,0.00013,33.58747]
[1778576256635,35.7,80870.75,0.0,0.49028,0.00013,33.59376]
[1778576261640,35.66,80870.18,0.0,0.49018,0.00013,33.59331]
[1778576262777,35.65,80870.18,0.0,0.49017,0.00013,33.5933]
[1778576262794,35.65,80870.18,0.0,0.49017,0.00013,33.5933]
[1778576263471,35.65,80870.18,0.0,0.49017,0.00013,33.5933]
[1778576263513,35.65,80870.18,0.0,0.49017,0.00013,33.5933]
[1778576271650,35.61,80868.05,0.0,0.48987,0.00013,33.59176]
[1778576278657,35.6,80867.34,0.0,0.48976,0.00013,33.59124]
[1778576283662,35.59,80866.8,0.0,0.48968,0.00013,33.59085]
[1778576289681,35.58,80865.98,0.0,0.48957,0.00013,33.59026]
[1778576294685,35.58,80867.92,0.0,0.48982,0.00013,33.59162]
[1778576299691,35.56,80867.09,0.0,0.4897,0.00013,33.59102]
[1778576304696,35.56,80867.99,0.0,0.48982,0.00013,33.59165]
[1778576306728,35.56,80869.2,0.0,0.48998,0.00013,33.59249]
[1778576308700,35.56,80880.45,0.0,0.49148,0.00013,33.60009]
[1778576309281,35.56,80880.45,0.0,0.49148,0.00013,33.60009]
[1778576309701,35.56,80881.21,0.0,0.49158,0.00013,33.60058]
[1778576314706,35.54,80881.96,0.0,0.49167,0.00013,33.59811]
[1778576319711,35.53,80883.37,0.0,0.49185,0.00013,33.599]
[1778576325716,35.52,80883.22,0.0,0.49182,0.00013,33.5989]
[1778576331686,35.52,80877.27,0.0,0.49102,0.00013,33.59498]
[1778576336720,35.51,80876.7,0.0,0.49095,0.00013,33.5946]
[1778576341484,35.51,80875.86,0.0,0.49083,0.00013,33.59403]
[1778576344154,35.51,80875.92,0.0,0.49084,0.00013,33.59407]
[1778576344255,35.51,80875.92,0.0,0.49084,0.00013,33.59407]
[1778576349747,35.51,80875.39,0.0,0.49077,0.00013,33.59372]
[1778576351171,35.51,80875.3,0.0,0.49076,0.00013,33.59365]
[1778576351271,35.51,80875.3,0.0,0.49076,0.00013,33.59365]
[1778576356754,35.51,80875.19,0.0,0.49074,0.00013,33.59358]
[1778576357769,35.51,80875.06,0.0,0.49072,0.00013,33.59349]
[1778576358305,35.51,80875.06,0.0,0.49072,0.00013,33.59349]
[1778576366763,35.5,80880.02,0.0,0.49138,0.00013,33.59679]
[1778576371768,35.5,80879.93,0.0,0.49137,0.00013,33.59378]
[1778576376773,35.5,80879.98,0.0,0.49137,0.00013,33.59382]
[1778576380519,35.5,80879.28,0.0,0.49128,0.00013,33.59335]
[1778576383454,35.5,80876.4,0.0,0.4909,0.00013,33.59143]
[1778576387780,35.5,80873.7,0.0,0.49054,0.00013,33.58961]
[1778576387784,35.5,80872.46,0.0,0.49037,0.00013,33.58876]
[1778576391373,35.5,80872.45,0.0,0.49037,0.00013,33.58875]
[1778576391633,35.5,80872.45,0.0,0.49037,0.00013,33.58875]
[1778576391670,35.5,80872.45,0.0,0.49037,0.00013,33.58875]
[1778576393541,35.52,80872.88,0.0,0.49044,0.00013,33.58907]
[1778576394791,35.53,80847.22,0.0,0.48703,0.00013,33.57029]
[1778576394955,35.53,80847.22,0.0,0.48703,0.00013,33.57029]
[1778576395007,35.53,80847.22,0.0,0.48703,0.00013,33.57029]
[1778576395606,35.53,80847.22,0.0,0.48703,0.00013,33.57029]
[1778576395647,35.53,80847.22,0.0,0.48703,0.00013,33.57029]
[1778576395705,35.54,80847.22,0.0,0.48703,0.00013,33.57032]
[1778576396207,35.54,80847.22,0.0,0.48703,0.00013,33.57032]
[1778576396233,35.54,80847.22,0.0,0.48703,0.00013,33.57032]
[1778576396308,35.55,80847.22,0.0,0.48704,0.00013,33.57034]
[1778576400224,35.58,80847.98,0.0,0.48717,0.00013,33.57099]
[1778576404800,35.61,80840.91,0.0,0.48625,0.00013,33.5655]
[1778576406028,35.62,80840.62,0.0,0.48622,0.00013,33.56528]
[1778576406215,35.62,80840.62,0.0,0.48622,0.00013,33.56528]
[1778576406224,35.63,80840.62,0.0,0.48622,0.00013,33.56529]
[1778576407803,35.63,80833.34,0.0,0.48526,0.00013,33.55937]
[1778576408588,35.63,80833.34,0.0,0.48526,0.00013,33.55937]
[1778576408657,35.63,80833.34,0.0,0.48526,0.00013,33.55937]
[1778576408740,35.63,80833.34,0.0,0.48526,0.00013,33.55937]
[1778576409197,35.63,80833.34,0.0,0.48526,0.00013,33.55937]
[1778576409276,35.63,80833.34,0.0,0.48526,0.00013,33.55937]
[1778576409298,35.63,80833.34,0.0,0.48526,0.00013,33.55938]
[1778576414768,35.64,80827.78,0.0,0.48453,0.00013,33.55474]
[1778576414803,35.64,80827.78,0.0,0.48453,0.00013,33.55474]
[1778576414811,35.64,80828.68,0.0,0.48465,0.00013,33.5555]
[1778576418742,35.64,80828.0,0.0,0.48456,0.00013,33.55492]
[1778576418782,35.64,80828.0,0.0,0.48456,0.00013,33.55492]
[1778576418815,35.64,80828.04,0.0,0.48457,0.00013,33.55496]
[1778576424821,35.65,80827.37,0.0,0.48448,0.00013,33.55439]
[1778576429826,35.65,80827.0,0.0,0.48443,0.00013,33.55409]
[1778576434830,35.65,80827.45,0.0,0.48449,0.00013,33.55152]
[1778576439020,35.65,80829.02,0.0,0.4847,0.00013,33.55286]
[1778576439063,35.65,80829.02,0.0,0.4847,0.00013,33.55286]
[1778576439834,35.65,80832.13,0.0,0.48511,0.00013,33.55547]
[1778576444839,35.65,80836.41,0.0,0.48568,0.00013,33.559]
[1778576448440,35.65,80830.69,0.0,0.48492,0.00013,33.55427]
[1778576448477,35.65,80830.69,0.0,0.48492,0.00013,33.55427]
[1778576448482,35.65,80830.69,0.0,0.48492,0.00013,33.55427]
[1778576448660,35.65,80830.69,0.0,0.48492,0.00013,33.55427]
[1778576448761,35.65,80830.69,0.0,0.48492,0.00013,33.55427]
[1778576450844,35.65,80816.4,0.0,0.48303,0.00013,33.54192]
[1778576454103,35.65,80816.1,0.0,0.48299,0.00013,33.54165]
[1778576454155,35.65,80816.1,0.0,0.48299,0.00013,33.54165]
[1778576454847,35.65,80815.85,0.0,0.48295,0.00013,33.54142]
[1778576459852,35.65,80815.43,0.0,0.48289,0.00013,33.54104]
[1778576462695,35.65,80813.92,0.0,0.48269,0.00013,33.53968]
[1778576462757,35.65,80813.92,0.0,0.48269,0.00013,33.53968]
[1778576462781,35.65,80813.92,0.0,0.48269,0.00013,33.53968]
[1778576468862,35.65,80815.76,0.0,0.48294,0.00013,33.54133]
[1778576469127,35.65,80815.76,0.0,0.48294,0.00013,33.54133]
[1778576469129,35.65,80815.76,0.0,0.48294,0.00013,33.54133]
[1778576469863,35.65,80815.3,0.0,0.48288,0.00013,33.54092]
[1778576475869,35.65,80815.67,0.0,0.48293,0.00013,33.54127]
[1778576480874,35.66,80815.61,0.0,0.48293,0.00013,33.54124]
[1778576485879,35.67,80814.92,0.0,0.48284,0.00013,33.54063]
[1778576491273,35.67,80812.72,0.0,0.48255,0.00013,33.53866]
[1778576491885,35.67,80812.69,0.0,0.48254,0.00013,33.53568]
[1778576491925,35.67,80812.69,0.0,0.48254,0.00013,33.53568]
[1778576491981,35.67,80812.69,0.0,0.48254,0.00013,33.53568]
[1778576492938,35.67,80813.11,0.0,0.4826,0.00013,33.53607]
[1778576492982,35.67,80813.11,0.0,0.4826,0.00013,33.53607]
[1778576499879,35.68,80822.25,0.0,0.48382,0.00013,33.54419]
[1778576501854,35.68,80821.46,0.0,0.48372,0.00013,33.5435]
[1778576502021,35.68,80821.46,0.0,0.48372,0.00013,33.5435]
[1778576502110,35.68,80821.46,0.0,0.48372,0.00013,33.5435]
[1778576505688,35.68,80825.09,0.0,0.4842,0.00013,33.54665]
[1778576505701,35.68,80825.09,0.0,0.4842,0.00013,33.54665]
[1778576505738,35.68,80825.09,0.0,0.4842,0.00013,33.54665]
[1778576506125,35.68,80825.09,0.0,0.4842,0.00013,33.54665]
[1778576508186,35.69,80825.09,0.0,0.4842,0.00013,33.54665]
[1778576509230,35.69,80825.09,0.0,0.48421,0.00013,33.54666]
[1778576509260,35.69,80825.09,0.0,0.48421,0.00013,33.54666]
[1778576509424,35.69,80825.09,0.0,0.48421,0.00013,33.54666]
[1778576509543,35.69,80825.09,0.0,0.48421,0.00013,33.54666]
[1778576511905,35.69,80822.44,0.0,0.48386,0.00013,33.54438]
[1778576516910,35.69,80819.01,0.0,0.4834,0.00013,33.5414]
[1778576521915,35.7,80814.89,0.0,0.48286,0.00013,33.53776]
[1778576526920,35.7,80818.44,0.0,0.48334,0.00013,33.54092]
[1778576531925,35.71,80820.18,0.0,0.48357,0.00013,33.54247]
[1778576536930,35.71,80821.2,0.0,0.48371,0.00013,33.54337]
[1778576539186,35.71,80821.15,0.0,0.48371,0.00013,33.54333]
[1778576539350,35.71,80821.15,0.0,0.48371,0.00013,33.54333]
[1778576541069,35.71,80823.77,0.0,0.48405,0.00013,33.5456]
[1778576541935,35.71,80840.0,0.0,0.48621,0.00013,33.55909]
[1778576546940,35.72,80843.75,0.0,0.48671,0.00013,33.56209]
[1778576551945,35.72,80840.6,0.0,0.48629,0.00013,33.55663]
[1778576556950,35.72,80842.84,0.0,0.48659,0.00013,33.55843]
[1778576559358,35.72,80843.37,0.0,0.48666,0.00013,33.55885]
[1778576559393,35.72,80843.37,0.0,0.48666,0.00013,33.55885]
[1778576559398,35.72,80843.37,0.0,0.48666,0.00013,33.55885]
[1778576559501,35.72,80843.37,0.0,0.48666,0.00013,33.55885]
[1778576564769,35.73,80838.85,0.0,0.48606,0.00013,33.55525]
[1778576569380,35.73,80838.92,0.0,0.48607,0.00013,33.55531]
[1778576569427,35.73,80838.92,0.0,0.48607,0.00013,33.55531]
[1778576569771,35.73,80838.92,0.0,0.48607,0.00013,33.55531]
[1778576569865,35.73,80838.92,0.0,0.48607,0.00013,33.55531]
[1778576575252,35.73,80840.57,0.0,0.48629,0.00013,33.55664]
[1778576580974,35.74,80846.85,0.0,0.48713,0.00013,33.56159]
[1778576584424,35.74,80848.08,0.0,0.4873,0.00013,33.56255]
[1778576584469,35.74,80848.08,0.0,0.4873,0.00013,33.56255]
[1778576586216,35.74,80849.17,0.0,0.48744,0.00013,33.56338]
[1778576586219,35.74,80849.17,0.0,0.48744,0.00013,33.56338]
[1778576586980,35.74,80849.05,0.0,0.48742,0.00013,33.5633]
[1778576591987,35.74,80848.85,0.0,0.4874,0.00013,33.56315]
[1778576593989,35.74,80865.43,0.0,0.4896,0.00013,33.57537]
[1778576595991,35.74,80873.45,0.0,0.49066,0.00013,33.58091]
[1778576600996,35.74,80866.1,0.0,0.48969,0.00013,33.57583]
[1778576602998,35.74,80881.77,0.0,0.49176,0.00013,33.58641]
[1778576603793,35.74,80881.77,0.0,0.49176,0.00013,33.58641]
[1778576603930,35.74,80881.77,0.0,0.49176,0.00013,33.58641]
[1778576603939,35.74,80881.77,0.0,0.49176,0.00013,33.58641]
[1778576604681,35.74,80881.77,0.0,0.49176,0.00013,33.58641]
[1778576609209,35.75,80879.71,0.0,0.49149,0.00013,33.58508]
[1778576610009,35.75,80869.79,0.0,0.49018,0.00013,33.57842]
[1778576615014,35.76,80868.97,0.0,0.49007,0.00013,33.57491]
[1778576620022,35.76,80868.61,0.0,0.49003,0.00013,33.57467]
[1778576621100,35.76,80868.61,0.0,0.49003,0.00013,33.57467]
[1778576625198,35.77,80870.27,0.0,0.49026,0.00013,33.57583]
[1778576632035,35.78,80869.47,0.0,0.49016,0.00013,33.57528]
[1778576637040,35.79,80868.68,0.0,0.49006,0.00013,33.57475]
[1778576642044,35.79,80865.53,0.0,0.48964,0.00013,33.57256]
[1778576647049,35.79,80865.13,0.0,0.48959,0.00013,33.57228]
[1778576652053,35.8,80865.24,0.0,0.48961,0.00013,33.57236]
[1778576653181,35.8,80866.12,0.0,0.48973,0.00013,33.57298]
[1778576653224,35.8,80866.12,0.0,0.48973,0.00013,33.57298]
[1778576653262,35.8,80866.12,0.0,0.48973,0.00013,33.57298]
[1778576653310,35.8,80866.12,0.0,0.48973,0.00013,33.57298]
[1778576655380,35.8,80866.04,0.0,0.48972,0.00013,33.57293]
[1778576655430,35.8,80866.04,0.0,0.48972,0.00013,33.57293]
[1778576656062,35.8,80883.35,0.0,0.49201,0.00013,33.58453]
[1778576662068,35.81,80888.57,0.0,0.4927,0.00013,33.58782]
[1778576668051,35.82,80888.59,0.0,0.49271,0.00013,33.58784]
[1778576673079,35.82,80888.86,0.0,0.49275,0.00013,33.58507]
[1778576678084,35.83,80888.62,0.0,0.49272,0.00013,33.58493]
[1778576683089,35.83,80887.04,0.0,0.49251,0.00013,33.58395]
[1778576688094,35.84,80887.22,0.0,0.49254,0.00013,33.58407]
[1778576693099,35.85,80887.18,0.0,0.49254,0.00013,33.58405]
[1778576698104,35.85,80887.63,0.0,0.49261,0.00013,33.58434]
[1778576703109,35.86,80889.16,0.0,0.49281,0.00013,33.58529]
[1778576704768,35.86,80892.56,0.0,0.49326,0.00013,33.58736]
[1778576704826,35.86,80892.56,0.0,0.49326,0.00013,33.58736]
[1778576708114,35.86,80902.08,0.0,0.49452,0.00013,33.59293]
[1778576710666,35.86,80902.22,0.0,0.49454,0.00013,33.59301]
[1778576711117,35.86,80896.55,0.0,0.49379,0.00013,33.58974]
[1778576713119,35.86,80889.0,0.0,0.49279,0.00013,33.58519]
[1778576718124,35.86,80888.14,0.0,0.49267,0.00013,33.58465]
[1778576723446,35.85,80893.18,0.0,0.49334,0.00013,33.58772]
[1778576727093,35.85,80894.06,0.0,0.49345,0.00013,33.58825]
[1778576729136,35.86,80879.7,0.0,0.49156,0.00013,33.5793]
[1778576732730,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576732769,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576732791,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576732824,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576732896,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576734993,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576735094,35.86,80875.54,0.0,0.49101,0.00013,33.57361]
[1778576735984,35.86,80864.92,0.0,0.48961,0.00013,33.56633]
[1778576737144,35.86,80852.51,0.0,0.48797,0.00013,33.55731]
[1778576743149,35.87,80851.98,0.0,0.4879,0.00013,33.55692]
[1778576743336,35.87,80851.98,0.0,0.4879,0.00013,33.55692]
[1778576747153,35.87,80840.64,0.0,0.48641,0.00013,33.54816]
[1778576752158,35.87,80839.34,0.0,0.48624,0.00013,33.54713]
[1778576753159,35.87,80832.14,0.0,0.48528,0.00013,33.54128]
[1778576754592,35.87,80830.24,0.0,0.48503,0.00013,33.5397]
[1778576754626,35.87,80830.24,0.0,0.48503,0.00013,33.5397]
[1778576757521,35.87,80830.78,0.0,0.48511,0.00013,33.54016]
[1778576759030,35.87,80831.21,0.0,0.48516,0.00013,33.54052]
[1778576761771,35.88,80837.94,0.0,0.48605,0.00013,33.54601]
[1778576761930,35.88,80837.94,0.0,0.48605,0.00013,33.54601]
[1778576764170,35.88,80828.62,0.0,0.48482,0.00013,33.53836]
[1778576769175,35.88,80826.36,0.0,0.48453,0.00013,33.53647]
[1778576774180,35.88,80831.63,0.0,0.48523,0.00013,33.54089]
[1778576778412,35.89,80833.48,0.0,0.48547,0.00013,33.54242]
[1778576782835,35.89,80830.47,0.0,0.48508,0.00013,33.53994]
[1778576788194,35.89,80829.83,0.0,0.48499,0.00013,33.53941]
[1778576790135,35.89,80829.83,0.0,0.48499,0.00013,33.53941]
[1778576795201,35.89,80833.48,0.0,0.48548,0.00013,33.53948]
[1778576801207,35.9,80833.05,0.0,0.48542,0.00013,33.53914]
[1778576806212,35.9,80832.03,0.0,0.48529,0.00013,33.5383]
[1778576806738,35.9,80832.03,0.0,0.48529,0.00013,33.5383]
[1778576810103,35.9,80828.64,0.0,0.48484,0.00013,33.53549]
[1778576810151,35.9,80828.64,0.0,0.48484,0.00013,33.53549]
[1778576810167,35.9,80828.64,0.0,0.48484,0.00013,33.53549]
[1778576815221,35.9,80829.37,0.0,0.48494,0.00013,33.53611]
[1778576816804,35.9,80828.62,0.0,0.48484,0.00013,33.53548]
[1778576816845,35.9,80828.62,0.0,0.48484,0.00013,33.53548]
[1778576822226,35.91,80825.06,0.0,0.48438,0.00013,33.53249]
[1778576823269,35.91,80825.4,0.0,0.48442,0.00013,33.53278]
[1778576823297,35.91,80825.4,0.0,0.48442,0.00013,33.53278]
[1778576824133,35.91,80825.4,0.0,0.48442,0.00013,33.53278]
[1778576824203,35.91,80825.4,0.0,0.48442,0.00013,33.53278]
[1778576824370,35.91,80825.4,0.0,0.48442,0.00013,33.53278]
[1778576824494,35.91,80825.4,0.0,0.48442,0.00013,33.53278]
[1778576827171,35.91,80819.48,0.0,0.48364,0.00013,33.5277]
[1778576828179,35.91,80812.48,0.0,0.48272,0.00013,33.52152]
[1778576828504,35.91,80812.48,0.0,0.48272,0.00013,33.52152]
[1778576829235,35.91,80808.3,0.0,0.48217,0.00013,33.51775]
[1778576835230,35.91,80804.7,0.0,0.4817,0.00013,33.51446]
[1778576838976,35.92,80804.83,0.0,0.48172,0.00013,33.51459]
[1778576839077,35.92,80804.83,0.0,0.48172,0.00013,33.51459]
[1778576844257,35.92,80805.24,0.0,0.48177,0.00013,33.51498]
[1778576849262,35.92,80804.38,0.0,0.48166,0.00013,33.51419]
[1778576854267,35.93,80804.74,0.0,0.48171,0.00013,33.51158]
[1778576856209,35.93,80805.23,0.0,0.48178,0.00013,33.51204]
[1778576856235,35.93,80805.23,0.0,0.48178,0.00013,33.51204]
[1778576856259,35.93,80805.23,0.0,0.48178,0.00013,33.51204]
[1778576856264,35.93,80805.23,0.0,0.48178,0.00013,33.51204]
[1778576856268,35.93,80804.97,0.0,0.48174,0.00013,33.5118]
[1778576856355,35.93,80804.97,0.0,0.48174,0.00013,33.5118]
[1778576858270,35.93,80795.13,0.0,0.48045,0.00013,33.50255]
[1778576858569,35.93,80795.13,0.0,0.48045,0.00013,33.50255]
[1778576859222,35.93,80795.13,0.0,0.48045,0.00013,33.50255]
[1778576859271,35.93,80787.45,0.0,0.47943,0.00013,33.49509]
[1778576861770,35.93,80787.45,0.0,0.47944,0.00013,33.4951]
[1778576863514,35.93,80781.86,0.0,0.4787,0.00013,33.48953]
[1778576864156,35.93,80781.86,0.0,0.4787,0.00013,33.48953]
[1778576864191,35.93,80781.86,0.0,0.4787,0.00013,33.48953]
[1778576864256,35.93,80781.86,0.0,0.4787,0.00013,33.48953]
[1778576864547,35.93,80781.86,0.0,0.4787,0.00013,33.48953]
[1778576865277,35.94,80773.56,0.0,0.47761,0.00013,33.48106]
[1778576865806,35.94,80773.56,0.0,0.47761,0.00013,33.48106]
[1778576865814,35.94,80773.56,0.0,0.47761,0.00013,33.48106]
[1778576867679,35.94,80770.54,0.0,0.47721,0.00013,33.47791]
[1778576867794,35.94,80770.54,0.0,0.47721,0.00013,33.47791]
[1778576868127,35.94,80770.54,0.0,0.47721,0.00013,33.47792]
[1778576868704,35.94,80770.54,0.0,0.47721,0.00013,33.47792]
[1778576868717,35.94,80770.54,0.0,0.47721,0.00013,33.47792]
[1778576869932,35.94,80772.15,0.0,0.47742,0.00013,33.4796]
[1778576869975,35.94,80772.15,0.0,0.47742,0.00013,33.4796]
[1778576870004,35.94,80772.15,0.0,0.47742,0.00013,33.4796]
[1778576870781,35.94,80772.15,0.0,0.47742,0.00013,33.4796]
[1778576872284,35.94,80793.08,0.0,0.48018,0.00013,33.5006]
[1778576873046,35.94,80793.08,0.0,0.48018,0.00013,33.5006]
[1778576873073,35.94,80793.08,0.0,0.48018,0.00013,33.5006]
[1778576875007,35.94,80795.7,0.0,0.48053,0.00013,33.50312]
[1778576875056,35.94,80795.7,0.0,0.48053,0.00013,33.50312]
[1778576875076,35.94,80795.7,0.0,0.48053,0.00013,33.50312]
[1778576875151,35.94,80795.7,0.0,0.48053,0.00013,33.50312]
[1778576875294,35.94,80795.7,0.0,0.48053,0.00013,33.50312]
[1778576876953,35.94,80796.0,0.0,0.48057,0.00013,33.50341]
[1778576876967,35.94,80796.0,0.0,0.48057,0.00013,33.50341]
[1778576877965,35.94,80796.0,0.0,0.48057,0.00013,33.50341]
[1778576877990,35.94,80796.0,0.0,0.48057,0.00013,33.50341]
[1778576878002,35.94,80796.0,0.0,0.48057,0.00013,33.50341]
[1778576878054,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576878602,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576878629,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576879113,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576879147,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576880192,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576880213,35.94,80796.0,0.0,0.48057,0.00013,33.50342]
[1778576881294,35.94,80820.8,0.0,0.48384,0.00013,33.52598]
[1778576882249,35.94,80820.8,0.0,0.48384,0.00013,33.52598]
[1778576882300,35.94,80816.11,0.0,0.48322,0.00013,33.52189]
[1778576884290,35.94,80815.09,0.0,0.48309,0.00013,33.52099]
[1778576888139,35.94,80818.76,0.0,0.48357,0.00013,33.52422]
[1778576888210,35.94,80818.76,0.0,0.48357,0.00013,33.52422]
[1778576888214,35.94,80818.76,0.0,0.48357,0.00013,33.52422]
[1778576889302,35.94,80810.22,0.0,0.48245,0.00013,33.51665]
[1778576890453,35.95,80810.27,0.0,0.48246,0.00013,33.5167]
[1778576890880,35.95,80810.27,0.0,0.48246,0.00013,33.5167]
[1778576893759,35.95,80809.72,0.0,0.48239,0.00013,33.51621]
[1778576894331,35.95,80809.72,0.0,0.48239,0.00013,33.51622]
[1778576900313,35.96,80803.36,0.0,0.48156,0.00013,33.51042]
[1778576901724,35.96,80803.59,0.0,0.48159,0.00013,33.51063]
[1778576901761,35.96,80803.59,0.0,0.48159,0.00013,33.51064]
[1778576902645,35.96,80803.59,0.0,0.48159,0.00013,33.51064]
[1778576905318,35.96,80815.51,0.0,0.48316,0.00013,33.52143]
[1778576907384,35.96,80816.32,0.0,0.48327,0.00013,33.52215]
[1778576907424,35.96,80816.32,0.0,0.48327,0.00013,33.52215]
[1778576907669,35.96,80816.32,0.0,0.48327,0.00013,33.52215]
[1778576908604,35.97,80816.5,0.0,0.4833,0.00013,33.52232]
[1778576909322,35.97,80824.94,0.0,0.48441,0.00013,33.52961]
[1778576915328,35.97,80828.2,0.0,0.48484,0.00013,33.52942]
[1778576921334,35.98,80828.3,0.0,0.48486,0.00013,33.5295]
[1778576926339,35.98,80829.08,0.0,0.48496,0.00013,33.53016]
[1778576931344,35.98,80828.43,0.0,0.48488,0.00013,33.52963]
[1778576934254,35.98,80828.74,0.0,0.48492,0.00013,33.52989]
[1778576935355,35.98,80821.12,0.0,0.48392,0.00013,33.52343]
[1778576937726,35.98,80817.63,0.0,0.48346,0.00013,33.5204]
[1778576937759,35.98,80817.63,0.0,0.48346,0.00013,33.5204]
[1778576938472,35.99,80819.36,0.0,0.48369,0.00013,33.52191]
[1778576938526,35.99,80819.36,0.0,0.48369,0.00013,33.52191]
[1778576944356,35.99,80819.67,0.0,0.48373,0.00013,33.5222]
[1778576948132,35.99,80820.21,0.0,0.4838,0.00013,33.52267]
[1778576948158,35.99,80820.21,0.0,0.4838,0.00013,33.52267]
[1778576948215,35.99,80820.21,0.0,0.4838,0.00013,33.52267]
[1778576948235,35.99,80820.21,0.0,0.4838,0.00013,33.52267]
[1778576948346,35.99,80820.21,0.0,0.48381,0.00013,33.52267]
[1778576948429,35.99,80820.21,0.0,0.48381,0.00013,33.52267]
[1778576949754,36.01,80820.67,0.0,0.48388,0.00013,33.52312]
[1778576950321,36.01,80820.67,0.0,0.48388,0.00013,33.52312]
[1778576950029,36.01,80820.67,0.0,0.48388,0.00013,33.52312]
[1778576951362,36.01,80797.25,0.0,0.4808,0.00013,33.50193]
[1778576952187,36.01,80797.25,0.0,0.4808,0.00013,33.50193]
[1778576952193,36.01,80797.25,0.0,0.4808,0.00013,33.50193]
[1778576952277,36.01,80797.25,0.0,0.4808,0.00013,33.50193]
[1778576955461,36.01,80798.22,0.0,0.48093,0.00013,33.50286]
[1778576955495,36.01,80798.22,0.0,0.48093,0.00013,33.50286]
[1778576956493,36.01,80798.03,0.0,0.4809,0.00013,33.50268]
[1778576956528,36.01,80798.03,0.0,0.4809,0.00013,33.50268]
[1778576957549,36.01,80798.48,0.0,0.48096,0.00013,33.50311]
[1778576958198,36.01,80798.48,0.0,0.48096,0.00013,33.50311]
[1778576960248,36.02,80798.71,0.0,0.481,0.00013,33.50333]
[1778576960264,36.02,80798.71,0.0,0.481,0.00013,33.50333]
[1778576960313,36.02,80798.71,0.0,0.481,0.00013,33.50334]
[1778576963374,36.02,80805.91,0.0,0.48194,0.00013,33.51002]
[1778576968384,36.02,80808.67,0.0,0.48231,0.00013,33.51254]
[1778576970670,36.02,80815.38,0.0,0.48319,0.00013,33.51854]
[1778576971387,36.02,80817.55,0.0,0.48348,0.00013,33.51749]
[1778576976392,36.02,80816.81,0.0,0.48338,0.00013,33.51684]
[1778576976879,36.02,80816.81,0.0,0.48338,0.00013,33.51684]
[1778576977021,36.02,80816.81,0.0,0.48338,0.00013,33.51684]
[1778576977253,36.02,80816.81,0.0,0.48338,0.00013,33.51684]
[1778576977528,36.02,80816.81,0.0,0.48338,0.00013,33.51684]
[1778576977559,36.02,80816.81,0.0,0.48338,0.00013,33.51684]
[1778576978922,36.02,80818.62,0.0,0.48362,0.00013,33.51843]
[1778576978978,36.02,80818.62,0.0,0.48362,0.00013,33.51843]
[1778576979395,36.02,80827.97,0.0,0.48485,0.00013,33.5264]
[1778576979612,36.02,80827.97,0.0,0.48485,0.00013,33.5264]
[1778576979665,36.02,80827.97,0.0,0.48485,0.00013,33.5264]
[1778576981750,36.02,80830.65,0.0,0.4852,0.00013,33.52862]
[1778576987403,36.02,80820.6,0.0,0.48388,0.00013,33.52015]
[1778576993118,36.03,80823.12,0.0,0.48422,0.00013,33.52232]
[1778576993700,36.03,80823.12,0.0,0.48422,0.00013,33.52233]
[1778576993751,36.03,80823.12,0.0,0.48422,0.00013,33.52233]
[1778576995292,36.03,80822.58,0.0,0.48415,0.00013,33.52188]
[1778576995323,36.03,80822.58,0.0,0.48415,0.00013,33.52188]
[1778576995358,36.03,80822.58,0.0,0.48415,0.00013,33.52188]
[1778576995876,36.03,80817.11,0.0,0.48343,0.00013,33.51715]
[1778576995896,36.03,80817.11,0.0,0.48343,0.00013,33.51715]
[1778576995995,36.03,80817.11,0.0,0.48343,0.00013,33.51715]
[1778576996010,36.03,80817.11,0.0,0.48343,0.00013,33.51715]
[1778576996412,36.03,80815.72,0.0,0.48325,0.00013,33.51593]
[1778576997440,36.04,80815.72,0.0,0.48325,0.00013,33.51593]
[1778576998411,36.04,80815.72,0.0,0.48325,0.00013,33.51593]
[1778576998414,36.04,80814.85,0.0,0.48313,0.00013,33.51516]
[1778577004409,36.04,80820.01,0.0,0.48382,0.00013,33.51969]
[1778577005686,36.04,80821.15,0.0,0.48397,0.00013,33.52068]
[1778577005730,36.04,80821.15,0.0,0.48397,0.00013,33.52068]
[1778577005963,36.04,80821.15,0.0,0.48397,0.00013,33.52068]
[1778577007697,36.04,80821.26,0.0,0.48398,0.00013,33.52077]
[1778577009433,36.04,80833.26,0.0,0.48556,0.00013,33.53081]
[1778577009769,36.04,80833.26,0.0,0.48556,0.00013,33.53081]
[1778577012259,36.04,80833.26,0.0,0.48556,0.00013,33.53081]
[1778577017441,36.05,80826.49,0.0,0.48467,0.00013,33.52522]
[1778577022447,36.05,80824.14,0.0,0.48437,0.00013,33.52324]
[1778577025636,36.05,80824.39,0.0,0.4844,0.00013,33.52345]
[1778577025763,36.05,80824.39,0.0,0.4844,0.00013,33.52345]
[1778577026013,36.05,80824.39,0.0,0.4844,0.00013,33.52345]
[1778577031727,36.05,80819.21,0.0,0.48372,0.00013,33.51607]
[1778577032021,36.05,80819.21,0.0,0.48372,0.00013,33.51607]
[1778577032869,36.05,80819.21,0.0,0.48372,0.00013,33.51608]
[1778577033471,36.05,80819.21,0.0,0.48372,0.00013,33.51608]
[1778577033481,36.05,80819.21,0.0,0.48372,0.00013,33.51608]
[1778577034460,36.05,80827.61,0.0,0.48483,0.00013,33.52323]
[1778577040466,36.06,80824.63,0.0,0.48443,0.00013,33.52072]
[1778577041842,36.06,80824.63,0.0,0.48444,0.00013,33.52072]
[1778577042723,36.06,80824.63,0.0,0.48444,0.00013,33.52072]
[1778577046484,36.06,80823.69,0.0,0.48431,0.00013,33.51994]
[1778577053479,36.06,80824.25,0.0,0.48439,0.00013,33.52042]
[1778577055142,36.06,80824.92,0.0,0.48448,0.00013,33.52098]
[1778577055227,36.06,80824.92,0.0,0.48448,0.00013,33.52098]
[1778577056864,36.06,80824.61,0.0,0.48444,0.00013,33.52072]
[1778577056871,36.06,80824.61,0.0,0.48444,0.00013,33.52072]
[1778577058224,36.06,80824.61,0.0,0.48444,0.00013,33.52072]
[1778577058836,36.06,80824.61,0.0,0.48444,0.00013,33.52072]
[1778577059172,36.06,80824.61,0.0,0.48444,0.00013,33.52072]
[1778577064495,36.06,80821.48,0.0,0.48403,0.00013,33.51807]
[1778577069500,36.06,80827.33,0.0,0.4848,0.00013,33.52302]
[1778577069590,36.06,80827.33,0.0,0.4848,0.00013,33.52302]
[1778577071502,36.06,80836.39,0.0,0.48599,0.00013,33.53044]
[1778577076506,36.07,80842.66,0.0,0.48681,0.00013,33.53541]
[1778577081511,36.07,80842.9,0.0,0.48685,0.00013,33.5356]
[1778577083120,36.07,80842.9,0.0,0.48685,0.00013,33.5356]
[1778577083341,36.07,80842.9,0.0,0.48685,0.00013,33.5356]
[1778577085515,36.07,80853.06,0.0,0.48818,0.00013,33.54333]
[1778577090520,36.07,80846.88,0.0,0.48737,0.00013,33.53867]
[1778577092165,36.07,80845.89,0.0,0.48724,0.00013,33.53496]
[1778577092329,36.07,80845.89,0.0,0.48724,0.00013,33.53496]
[1778577092429,36.07,80845.89,0.0,0.48724,0.00013,33.53496]
[1778577094163,36.07,80843.28,0.0,0.48689,0.00013,33.53294]
[1778577096526,36.07,80836.2,0.0,0.48596,0.00013,33.52735]
[1778577101531,36.07,80835.07,0.0,0.48581,0.00013,33.52643]
[1778577102925,36.07,80836.18,0.0,0.48596,0.00013,33.52733]
[1778577103100,36.07,80836.18,0.0,0.48596,0.00013,33.52733]
[1778577103956,36.07,80836.18,0.0,0.48596,0.00013,33.52733]
[1778577104534,36.07,80840.87,0.0,0.48658,0.00013,33.53106]
[1778577109539,36.07,80837.07,0.0,0.48608,0.00013,33.52804]
[1778577115545,36.07,80833.43,0.0,0.4856,0.00013,33.5251]
[1778577116509,36.07,80833.43,0.0,0.4856,0.00013,33.5251]
[1778577121551,36.07,80826.58,0.0,0.4847,0.00013,33.51945]
[1778577122486,36.07,80826.58,0.0,0.4847,0.00013,33.51945]
[1778577128933,36.07,80825.91,0.0,0.48461,0.00013,33.51889]
[1778577137567,36.07,80821.38,0.0,0.48402,0.00013,33.51505]
[1778577142572,36.08,80820.59,0.0,0.48392,0.00013,33.51438]
[1778577147577,36.08,80821.3,0.0,0.48401,0.00013,33.515]
[1778577150580,36.08,80828.29,0.0,0.48493,0.00013,33.52091]
[1778577155585,36.08,80827.12,0.0,0.48478,0.00013,33.51697]
[1778577161506,36.08,80825.08,0.0,0.48451,0.00013,33.51527]
[1778577165741,36.08,80823.05,0.0,0.48425,0.00013,33.51355]
[1778577166237,36.08,80823.05,0.0,0.48425,0.00013,33.51355]
[1778577166542,36.08,80823.05,0.0,0.48425,0.00013,33.51355]
[1778577167391,36.08,80823.05,0.0,0.48425,0.00013,33.51355]
[1778577167636,36.08,80823.05,0.0,0.48425,0.00013,33.51355]
[1778577168597,36.08,80805.96,0.0,0.482,0.00013,33.49847]
[1778577172584,36.08,80796.2,0.0,0.48072,0.00013,33.48939]
[1778577177607,36.08,80795.68,0.0,0.48065,0.00013,33.4889]
[1778577182366,36.08,80795.76,0.0,0.48066,0.00013,33.48897]
[1778577182442,36.08,80795.76,0.0,0.48066,0.00013,33.48897]
[1778577183077,36.08,80795.76,0.0,0.48066,0.00013,33.48897]
[1778577183370,36.08,80795.76,0.0,0.48066,0.00013,33.48897]
[1778577184352,36.08,80795.76,0.0,0.48066,0.00013,33.48897]
[1778577184438,36.08,80795.76,0.0,0.48066,0.00013,33.48897]
[1778577184741,36.08,80795.76,0.0,0.48066,0.00013,33.48896]
[1778577184874,36.08,80795.76,0.0,0.48066,0.00013,33.48896]
[1778577185253,36.08,80795.76,0.0,0.48066,0.00013,33.48896]
[1778577185352,36.08,80795.76,0.0,0.48066,0.00013,33.48896]
[1778577186471,36.08,80795.76,0.0,0.48066,0.00013,33.48896]
[1778577186567,36.08,80795.76,0.0,0.48066,0.00013,33.48896]
[1778577186682,36.08,80784.75,0.0,0.47921,0.00013,33.47828]
[1778577192622,36.08,80781.62,0.0,0.4788,0.00013,33.47517]
[1778577192646,36.08,80781.62,0.0,0.4788,0.00013,33.47517]
[1778577193429,36.08,80781.62,0.0,0.4788,0.00013,33.47517]
[1778577194725,36.08,80781.62,0.0,0.4788,0.00013,33.47518]
[1778577199241,36.09,80770.22,0.0,0.47731,0.00013,33.46354]
[1778577204634,36.09,80774.34,0.0,0.47785,0.00013,33.4678]
[1778577207638,36.09,80784.74,0.0,0.47921,0.00013,33.47829]
[1778577213644,36.09,80786.89,0.0,0.4795,0.00013,33.47747]
[1778577219399,36.09,80785.05,0.0,0.47926,0.00013,33.47567]
[1778577225656,36.09,80780.5,0.0,0.47866,0.00013,33.47114]
[1778577230661,36.09,80780.87,0.0,0.47871,0.00013,33.47152]
[1778577235666,36.1,80781.01,0.0,0.47873,0.00013,33.47167]
[1778577240671,36.1,80780.78,0.0,0.4787,0.00013,33.47145]
[1778577245676,36.1,80782.08,0.0,0.47888,0.00013,33.47275]
[1778577250681,36.1,80781.13,0.0,0.47875,0.00013,33.47181]
[1778577252212,36.1,80780.88,0.0,0.47872,0.00013,33.47155]
[1778577252683,36.1,80780.0,0.0,0.4786,0.00013,33.47067]
[1778577254254,36.1,80780.08,0.0,0.47861,0.00013,33.47075]
[1778577254299,36.1,80780.08,0.0,0.47861,0.00013,33.47075]
[1778577254325,36.1,80780.08,0.0,0.47861,0.00013,33.47075]
[1778577254401,36.1,80780.08,0.0,0.47861,0.00013,33.47075]
[1778577255803,36.1,80780.5,0.0,0.47867,0.00013,33.47118]
[1778577255846,36.1,80780.5,0.0,0.47867,0.00013,33.47118]
[1778577256310,36.1,80780.5,0.0,0.47867,0.00013,33.47118]
[1778577256687,36.1,80784.04,0.0,0.47913,0.00013,33.47471]
[1778577261692,36.1,80785.47,0.0,0.47933,0.00013,33.47614]
[1778577266030,36.11,80785.71,0.0,0.47936,0.00013,33.47638]
[1778577266100,36.11,80785.71,0.0,0.47936,0.00013,33.47638]
[1778577266697,36.11,80785.97,0.0,0.47939,0.00013,33.47664]
[1778577267756,36.11,80788.9,0.0,0.47978,0.00013,33.47951]
[1778577267828,36.11,80788.9,0.0,0.47978,0.00013,33.47951]
[1778577273704,36.11,80790.7,0.0,0.48002,0.00013,33.47832]
[1778577276184,36.11,80790.73,0.0,0.48002,0.00013,33.47835]
[1778577276346,36.11,80790.73,0.0,0.48002,0.00013,33.47835]
[1778577276771,36.11,80790.73,0.0,0.48002,0.00013,33.47835]
[1778577276893,36.11,80790.73,0.0,0.48002,0.00013,33.47835]
[1778577279937,36.11,80783.86,0.0,0.47912,0.00013,33.47163]
[1778577280013,36.11,80783.86,0.0,0.47912,0.00013,33.47163]
[1778577285716,36.11,80781.88,0.0,0.47886,0.00013,33.46966]
[1778577291435,36.12,80782.11,0.0,0.47889,0.00013,33.4699]
[1778577297728,36.12,80782.37,0.0,0.47893,0.00013,33.47017]
[1778577302733,36.12,80780.48,0.0,0.47868,0.00013,33.46829]
[1778577307738,36.12,80782.61,0.0,0.47896,0.00013,33.47042]
[1778577308759,36.12,80783.27,0.0,0.47905,0.00013,33.47107]
[1778577308873,36.12,80783.27,0.0,0.47905,0.00013,33.47107]
[1778577309740,36.12,80792.74,0.0,0.48029,0.00013,33.48032]
[1778577311742,36.12,80800.33,0.0,0.48129,0.00013,33.4875]
[1778577316747,36.12,80802.02,0.0,0.48151,0.00013,33.48908]
[1778577321752,36.12,80802.25,0.0,0.48154,0.00013,33.4893]
[1778577327694,36.12,80799.37,0.0,0.48117,0.00013,33.48661]
[1778577332767,36.12,80801.38,0.0,0.48143,0.00013,33.48554]
[1778577334793,36.12,80800.02,0.0,0.48125,0.00013,33.48427]
[1778577336955,36.12,80797.14,0.0,0.48087,0.00013,33.48157]
[1778577342779,36.12,80794.93,0.0,0.48058,0.00013,33.47946]
[1778577343059,36.12,80794.93,0.0,0.48058,0.00013,33.47946]
[1778577343165,36.12,80794.93,0.0,0.48058,0.00013,33.47946]
[1778577348785,36.12,80794.09,0.0,0.48047,0.00013,33.47866]
[1778577352847,36.12,80793.39,0.0,0.48037,0.00013,33.47798]
[1778577352868,36.12,80793.39,0.0,0.48037,0.00013,33.47798]
[1778577357013,36.12,80792.48,0.0,0.48025,0.00013,33.47711]
[1778577357098,36.12,80792.48,0.0,0.48025,0.00013,33.47711]
[1778577358281,36.12,80792.48,0.0,0.48025,0.00013,33.4771]
[1778577358361,36.12,80792.48,0.0,0.48025,0.00013,33.4771]
[1778577363800,36.11,80792.82,0.0,0.48029,0.00013,33.47741]
[1778577368805,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577369174,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577369233,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577369920,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577370004,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577370724,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577370806,36.11,80792.83,0.0,0.48029,0.00013,33.47742]
[1778577371739,36.11,80792.84,0.0,0.48029,0.00013,33.47742]
[1778577371814,36.11,80792.84,0.0,0.48029,0.00013,33.47742]
[1778577374812,36.11,80802.32,0.0,0.48154,0.00013,33.48636]
[1778577379817,36.11,80802.88,0.0,0.48161,0.00013,33.48688]
[1778577384822,36.11,80804.28,0.0,0.4818,0.00013,33.48818]
[1778577389827,36.11,80798.77,0.0,0.48108,0.00013,33.48306]
[1778577394832,36.12,80793.91,0.0,0.48044,0.00013,33.47551]
[1778577399837,36.12,80792.45,0.0,0.48024,0.00013,33.47411]
[1778577404842,36.12,80791.84,0.0,0.48017,0.00013,33.47354]
[1778577409847,36.12,80790.36,0.0,0.47997,0.00013,33.4721]
[1778577410768,36.12,80790.36,0.0,0.47997,0.00013,33.4721]
[1778577410795,36.12,80790.36,0.0,0.47997,0.00013,33.4721]
[1778577411145,36.12,80790.36,0.0,0.47997,0.00013,33.4721]
[1778577411318,36.12,80790.36,0.0,0.47997,0.00013,33.4721]
[1778577411716,36.12,80790.36,0.0,0.47997,0.00013,33.4721]
[1778577413850,36.12,80772.87,0.0,0.47768,0.00013,33.45462]
[1778577418853,36.12,80771.33,0.0,0.47747,0.00013,33.45303]
[1778577424657,36.12,80770.52,0.0,0.47737,0.00013,33.45219]
[1778577429929,36.12,80772.24,0.0,0.4776,0.00013,33.45397]
[1778577435872,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577436630,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577436685,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577437437,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577437503,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577438209,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577438286,36.12,80769.7,0.0,0.47726,0.00013,33.45134]
[1778577443294,36.12,80762.03,0.0,0.47625,0.00013,33.44323]
[1778577448885,36.12,80762.68,0.0,0.47634,0.00013,33.44393]
[1778577451833,36.12,80761.67,0.0,0.47621,0.00013,33.44284]
[1778577457893,36.12,80760.82,0.0,0.47609,0.00013,33.43897]
[1778577458771,36.12,80760.82,0.0,0.47609,0.00013,33.43897]
[1778577458873,36.12,80760.82,0.0,0.47609,0.00013,33.43897]
[1778577460644,36.12,80760.15,0.0,0.476,0.00013,33.43824]
[1778577460736,36.12,80760.15,0.0,0.476,0.00013,33.43823]
[1778577461106,36.12,80760.15,0.0,0.476,0.00013,33.43823]
[1778577461868,36.12,80760.15,0.0,0.476,0.00013,33.43823]
[1778577461989,36.12,80761.48,0.0,0.47618,0.00013,33.43967]
[1778577462898,36.12,80761.36,0.0,0.47616,0.00013,33.43954]
[1778577467903,36.12,80764.93,0.0,0.47663,0.00013,33.44334]
[1778577469905,36.12,80773.81,0.0,0.4778,0.00013,33.45262]
[1778577470204,36.12,80773.81,0.0,0.4778,0.00013,33.45262]
[1778577470207,36.12,80773.81,0.0,0.4778,0.00013,33.45262]
[1778577470704,36.12,80773.81,0.0,0.4778,0.00013,33.45263]
[1778577471254,36.12,80773.81,0.0,0.4778,0.00013,33.45263]
[1778577471907,36.12,80773.89,0.0,0.47781,0.00013,33.4527]
[1778577473830,36.12,80778.73,0.0,0.47844,0.00013,33.45763]
[1778577475931,36.12,80781.26,0.0,0.47877,0.00013,33.46017]
[1778577476008,36.12,80781.26,0.0,0.47877,0.00013,33.46017]
[1778577476527,36.12,80781.26,0.0,0.47877,0.00013,33.46017]
[1778577476899,36.12,80781.26,0.0,0.47877,0.00013,33.46017]
[1778577476963,36.12,80781.26,0.0,0.47877,0.00013,33.46017]
[1778577476967,36.12,80781.26,0.0,0.47877,0.00013,33.46017]
[1778577479787,36.12,80782.8,0.0,0.47897,0.00013,33.46171]
[1778577482918,36.12,80772.71,0.0,0.47765,0.00013,33.45148]
[1778577487923,36.12,80774.16,0.0,0.47784,0.00013,33.45299]
[1778577493866,36.12,80774.0,0.0,0.47782,0.00013,33.45282]
[1778577498900,36.12,80774.54,0.0,0.47789,0.00013,33.45338]
[1778577503937,36.12,80774.31,0.0,0.47786,0.00013,33.45314]
[1778577508944,36.12,80774.38,0.0,0.47787,0.00013,33.45321]
[1778577514950,36.12,80781.48,0.0,0.4788,0.00013,33.45745]
[1778577520956,36.12,80780.11,0.0,0.47862,0.00013,33.45608]
[1778577525961,36.12,80780.83,0.0,0.47872,0.00013,33.4568]
[1778577530966,36.12,80782.54,0.0,0.47894,0.00013,33.45852]
[1778577536973,36.12,80781.56,0.0,0.47882,0.00013,33.45755]
[1778577541978,36.12,80777.5,0.0,0.47828,0.00013,33.45346]
[1778577546983,36.13,80773.23,0.0,0.47772,0.00013,33.44911]
[1778577550160,36.13,80773.92,0.0,0.47782,0.00013,33.44982]
[1778577550263,36.13,80773.92,0.0,0.47782,0.00013,33.44982]
[1778577556993,36.13,80768.62,0.0,0.47712,0.00013,33.44432]
[1778577562999,36.13,80767.83,0.0,0.47702,0.00013,33.4435]
[1778577568004,36.13,80766.67,0.0,0.47686,0.00013,33.44228]
[1778577573009,36.13,80766.81,0.0,0.47688,0.00013,33.43947]
[1778577577660,36.13,80766.1,0.0,0.47679,0.00013,33.43872]
[1778577577758,36.13,80766.1,0.0,0.47679,0.00013,33.43872]
[1778577583019,36.13,80761.13,0.0,0.47613,0.00013,33.43343]
[1778577588023,36.13,80756.08,0.0,0.47547,0.00013,33.42796]
[1778577593030,36.13,80765.07,0.0,0.47665,0.00013,33.43762]
[1778577598037,36.13,80764.13,0.0,0.47653,0.00013,33.43663]
[1778577604043,36.13,80762.71,0.0,0.47634,0.00013,33.43511]
[1778577607658,36.12,80762.2,0.0,0.47627,0.00013,33.43456]
[1778577608047,36.12,80765.32,0.0,0.47668,0.00013,33.43788]
[1778577610052,36.12,80774.79,0.0,0.47792,0.00013,33.44774]
[1778577610603,36.12,80774.79,0.0,0.47792,0.00013,33.44774]
[1778577610615,36.12,80774.79,0.0,0.47792,0.00013,33.44774]
[1778577610950,36.12,80774.79,0.0,0.47792,0.00013,33.44774]
[1778577616058,36.13,80778.96,0.0,0.47847,0.00013,33.45199]
[1778577617283,36.13,80778.96,0.0,0.47847,0.00013,33.45199]
[1778577617309,36.13,80778.96,0.0,0.47847,0.00013,33.45199]
[1778577618060,36.13,80778.74,0.0,0.47844,0.00013,33.45176]
[1778577623065,36.13,80775.06,0.0,0.47796,0.00013,33.44803]
[1778577627598,36.13,80775.0,0.0,0.47795,0.00013,33.44797]
[1778577627844,36.13,80775.0,0.0,0.47795,0.00013,33.44797]
[1778577628696,36.13,80775.0,0.0,0.47795,0.00013,33.44797]
[1778577632255,36.13,80765.68,0.0,0.47673,0.00013,33.43531]
[1778577632748,36.13,80765.68,0.0,0.47673,0.00013,33.43531]
[1778577633075,36.13,80770.52,0.0,0.47736,0.00013,33.44039]
[1778577634816,36.13,80772.5,0.0,0.47762,0.00013,33.44244]
[1778577635076,36.13,80771.37,0.0,0.47748,0.00013,33.44127]
[1778577640081,36.13,80770.63,0.0,0.47738,0.00013,33.44051]
[1778577645086,36.13,80769.83,0.0,0.47728,0.00013,33.43969]
[1778577650091,36.13,80769.56,0.0,0.47724,0.00013,33.4394]
[1778577657046,36.13,80769.21,0.0,0.47719,0.00013,33.43904]
[1778577659504,36.13,80769.05,0.0,0.47717,0.00013,33.43888]
[1778577660104,36.13,80769.48,0.0,0.47723,0.00013,33.43932]
[1778577661581,36.13,80769.48,0.0,0.47723,0.00013,33.43932]
[1778577661595,36.13,80769.48,0.0,0.47723,0.00013,33.43932]
[1778577666608,36.13,80769.94,0.0,0.47729,0.00013,33.43981]
[1778577669038,36.13,80764.98,0.0,0.47664,0.00013,33.4346]
[1778577669114,36.13,80762.36,0.0,0.4763,0.00013,33.43181]
[1778577674122,36.13,80762.33,0.0,0.47629,0.00013,33.43177]
[1778577679127,36.13,80762.7,0.0,0.47634,0.00013,33.43216]
[1778577681128,36.13,80770.41,0.0,0.47735,0.00013,33.44029]
[1778577686343,36.13,80770.84,0.0,0.47741,0.00013,33.44074]
[1778577692139,36.13,80772.52,0.0,0.47763,0.00013,33.43952]
[1778577697144,36.13,80772.81,0.0,0.47766,0.00013,33.43982]
[1778577700798,36.13,80773.01,0.0,0.47769,0.00013,33.44003]
[1778577701149,36.13,80772.79,0.0,0.47766,0.00013,33.4398]
[1778577702484,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577702524,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577702542,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577702959,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577702987,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577702991,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577703677,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577703702,36.13,80772.96,0.0,0.47769,0.00013,33.43998]
[1778577705152,36.13,80781.53,0.0,0.47881,0.00013,33.44868]
[1778577705820,36.13,80781.53,0.0,0.47881,0.00013,33.44868]
[1778577705849,36.13,80781.53,0.0,0.47881,0.00013,33.44868]
[1778577709822,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577709914,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577709990,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577710397,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577710431,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577710955,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577711057,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577711800,36.13,80782.67,0.0,0.47896,0.00013,33.44982]
[1778577711801,36.14,80782.67,0.0,0.47896,0.00013,33.44983]
[1778577712434,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577713299,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577713318,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577713926,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577713943,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577713978,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577714088,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577714130,36.14,80775.15,0.0,0.47798,0.00013,33.44224]
[1778577716171,36.14,80777.67,0.0,0.47831,0.00013,33.44481]
[1778577716208,36.14,80777.67,0.0,0.47831,0.00013,33.44481]
[1778577716462,36.14,80777.67,0.0,0.47831,0.00013,33.44481]
[1778577720526,36.14,80777.65,0.0,0.47831,0.00013,33.4448]
[1778577720558,36.14,80777.65,0.0,0.47831,0.00013,33.4448]
[1778577720592,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577721514,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577721769,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577721941,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577721953,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577721976,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577722043,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577722140,36.14,80777.65,0.0,0.47831,0.00013,33.44481]
[1778577722172,36.14,80776.06,0.0,0.4781,0.00013,33.44318]
[1778577722388,36.14,80776.06,0.0,0.4781,0.00013,33.44318]
[1778577722559,36.14,80776.06,0.0,0.4781,0.00013,33.44318]
[1778577722775,36.14,80776.06,0.0,0.4781,0.00013,33.44318]
[1778577722996,36.14,80776.06,0.0,0.4781,0.00013,33.44318]
[1778577723204,36.15,80773.06,0.0,0.47772,0.00013,33.44019]
[1778577724016,36.15,80773.06,0.0,0.47772,0.00013,33.44019]
[1778577725175,36.15,80740.75,0.0,0.47348,0.00013,33.40504]
[1778577729490,36.16,80741.9,0.0,0.47363,0.00013,33.40637]
[1778577729495,36.16,80741.9,0.0,0.47363,0.00013,33.40637]
[1778577729595,36.16,80741.9,0.0,0.47364,0.00013,33.40637]
[1778577730782,36.16,80741.9,0.0,0.47364,0.00013,33.40637]
[1778577732202,36.16,80741.94,0.0,0.47364,0.00013,33.40643]
[1778577733500,36.16,80745.94,0.0,0.47417,0.00013,33.41097]
[1778577734272,36.16,80745.94,0.0,0.47417,0.00013,33.41097]
[1778577736659,36.16,80745.34,0.0,0.47409,0.00013,33.41031]
[1778577738637,36.16,80745.2,0.0,0.47408,0.00013,33.41016]
[1778577740392,36.17,80746.17,0.0,0.47421,0.00013,33.41127]
[1778577744601,36.17,80745.05,0.0,0.47406,0.00013,33.41002]
[1778577750119,36.17,80746.26,0.0,0.47422,0.00013,33.4114]
[1778577755217,36.18,80746.0,0.0,0.47419,0.00013,33.40817]
[1778577760773,36.18,80748.22,0.0,0.47449,0.00013,33.4107]
[1778577766230,36.19,80749.98,0.0,0.47472,0.00013,33.41269]
[1778577771236,36.19,80750.07,0.0,0.47474,0.00013,33.41281]
[1778577776240,36.19,80752.25,0.0,0.47503,0.00013,33.41524]
[1778577781245,36.19,80749.75,0.0,0.4747,0.00013,33.41248]
[1778577786251,36.2,80750.12,0.0,0.47476,0.00013,33.41292]
[1778577791187,36.2,80746.72,0.0,0.47431,0.00013,33.40914]
[1778577791238,36.2,80746.72,0.0,0.47431,0.00013,33.40914]
[1778577796261,36.2,80743.01,0.0,0.47383,0.00013,33.40497]
[1778577798277,36.21,80747.44,0.0,0.47441,0.00013,33.40997]
[1778577798324,36.21,80747.44,0.0,0.47441,0.00013,33.40997]
[1778577799475,36.21,80747.44,0.0,0.47441,0.00013,33.40997]
[1778577799530,36.21,80747.44,0.0,0.47441,0.00013,33.40997]
[1778577805270,36.21,80746.26,0.0,0.47426,0.00013,33.40868]
[1778577810542,36.21,80746.3,0.0,0.47427,0.00013,33.40875]
[1778577816281,36.22,80745.41,0.0,0.47416,0.00013,33.40481]
[1778577819990,36.22,80740.15,0.0,0.47347,0.00013,33.39885]
[1778577825289,36.22,80741.13,0.0,0.4736,0.00013,33.39998]
[1778577830294,36.23,80741.58,0.0,0.47366,0.00013,33.40051]
[1778577835297,36.23,80741.72,0.0,0.47368,0.00013,33.40068]
[1778577836991,36.23,80741.43,0.0,0.47365,0.00013,33.40036]
[1778577837050,36.23,80741.43,0.0,0.47365,0.00013,33.40036]
[1778577838811,36.23,80741.31,0.0,0.47363,0.00013,33.40023]
[1778577838980,36.23,80741.31,0.0,0.47363,0.00013,33.40023]
[1778577840396,36.23,80741.31,0.0,0.47363,0.00013,33.40023]
[1778577840559,36.23,80741.31,0.0,0.47363,0.00013,33.40023]
[1778577842217,36.23,80741.31,0.0,0.47363,0.00013,33.40023]
[1778577842303,36.23,80741.31,0.0,0.47363,0.00013,33.40023]
[1778577844308,36.23,80726.75,0.0,0.47173,0.00013,33.38324]
[1778577846229,36.23,80725.76,0.0,0.4716,0.00013,33.38207]
[1778577846712,36.23,80725.37,0.0,0.47155,0.00013,33.3816]
[1778577846814,36.23,80725.37,0.0,0.47155,0.00013,33.3816]
[1778577852316,36.23,80730.41,0.0,0.47221,0.00013,33.38759]
[1778577852949,36.23,80730.41,0.0,0.47221,0.00013,33.38759]
[1778577852954,36.23,80730.41,0.0,0.47221,0.00013,33.38759]
[1778577853078,36.23,80730.41,0.0,0.47221,0.00013,33.38759]
[1778577853179,36.23,80730.41,0.0,0.47221,0.00013,33.38759]
[1778577857321,36.23,80738.63,0.0,0.47328,0.00013,33.39717]
[1778577857880,36.23,80738.63,0.0,0.47328,0.00013,33.39717]
[1778577857932,36.23,80738.63,0.0,0.47328,0.00013,33.39717]
[1778577857942,36.23,80738.63,0.0,0.47328,0.00013,33.39717]
[1778577858015,36.23,80738.63,0.0,0.47328,0.00013,33.39717]
[1778577863327,36.23,80739.5,0.0,0.4734,0.00013,33.39819]
[1778577868250,36.23,80739.71,0.0,0.47343,0.00013,33.39844]
[1778577868271,36.23,80739.71,0.0,0.47343,0.00013,33.39844]
[1778577869610,36.24,80742.32,0.0,0.47377,0.00013,33.40142]
[1778577869650,36.24,80742.32,0.0,0.47377,0.00013,33.40142]
[1778577875339,36.24,80745.18,0.0,0.47415,0.00013,33.40171]
[1778577879733,36.24,80745.79,0.0,0.47423,0.00013,33.4024]
[1778577879779,36.24,80745.79,0.0,0.47423,0.00013,33.4024]
[1778577885350,36.24,80746.77,0.0,0.47436,0.00013,33.40351]
[1778577888642,36.24,80747.13,0.0,0.47441,0.00013,33.40392]
[1778577888714,36.24,80747.13,0.0,0.47441,0.00013,33.40392]
[1778577894359,36.25,80753.08,0.0,0.47519,0.00013,33.41053]
[1778577899364,36.25,80753.62,0.0,0.47526,0.00013,33.41114]
[1778577901428,36.25,80752.84,0.0,0.47516,0.00013,33.4103]
[1778577903525,36.25,80744.64,0.0,0.47409,0.00013,33.40118]
[1778577904838,36.25,80740.03,0.0,0.47349,0.00013,33.39595]
[1778577906372,36.25,80748.11,0.0,0.47455,0.00013,33.40507]
[1778577911671,36.25,80750.26,0.0,0.47483,0.00013,33.40748]
[1778577913041,36.26,80750.14,0.0,0.47482,0.00013,33.40735]
[1778577915381,36.26,80741.61,0.0,0.4737,0.00013,33.39779]
[1778577920386,36.26,80740.07,0.0,0.4735,0.00013,33.39603]
[1778577922908,36.26,80740.06,0.0,0.4735,0.00013,33.39602]
[1778577928392,36.26,80739.91,0.0,0.47348,0.00013,33.39587]
[1778577933398,36.26,80739.91,0.0,0.47348,0.00013,33.39292]
[1778577938403,36.26,80739.25,0.0,0.4734,0.00013,33.39218]
[1778577938520,36.26,80739.25,0.0,0.4734,0.00013,33.39218]
[1778577941817,36.27,80730.88,0.0,0.4723,0.00013,33.38246]
[1778577943215,36.27,80728.31,0.0,0.47197,0.00013,33.37943]
[1778577943933,36.27,80728.31,0.0,0.47197,0.00013,33.37943]
[1778577944669,36.27,80729.87,0.0,0.47217,0.00013,33.38128]
[1778577945101,36.27,80729.87,0.0,0.47217,0.00013,33.38128]
[1778577946260,36.27,80729.87,0.0,0.47217,0.00013,33.38129]
[1778577948617,36.27,80729.34,0.0,0.4721,0.00013,33.38067]
[1778577948992,36.27,80729.34,0.0,0.4721,0.00013,33.38067]
[1778577953030,36.27,80729.88,0.0,0.47218,0.00013,33.38133]
[1778577953053,36.27,80729.88,0.0,0.47218,0.00013,33.38133]
[1778577955004,36.27,80728.99,0.0,0.47206,0.00013,33.38028]
[1778577955973,36.27,80728.99,0.0,0.47206,0.00013,33.38028]
[1778577956485,36.27,80729.53,0.0,0.47213,0.00013,33.38092]
[1778577957528,36.27,80729.53,0.0,0.47213,0.00013,33.38092]
[1778577957957,36.27,80729.53,0.0,0.47213,0.00013,33.38092]
[1778577957976,36.27,80729.53,0.0,0.47213,0.00013,33.38092]
[1778577958526,36.27,80729.42,0.0,0.47212,0.00013,33.38079]
[1778577958547,36.27,80729.42,0.0,0.47212,0.00013,33.38079]
[1778577960514,36.27,80728.83,0.0,0.47204,0.00013,33.3801]
[1778577961426,36.27,80728.2,0.0,0.47196,0.00013,33.37935]
[1778577966448,36.27,80722.29,0.0,0.47119,0.00013,33.37228]
[1778577972437,36.27,80723.67,0.0,0.47137,0.00013,33.37394]
[1778577977442,36.27,80724.14,0.0,0.47143,0.00013,33.3745]
[1778577982447,36.27,80725.06,0.0,0.47155,0.00013,33.3756]
[1778577988453,36.27,80724.76,0.0,0.47151,0.00013,33.37523]
[1778577994459,36.27,80724.99,0.0,0.47153,0.00013,33.37253]
[1778578000460,36.27,80725.1,0.0,0.47154,0.00013,33.37265]
[1778578005468,36.27,80725.5,0.0,0.4716,0.00013,33.37313]
[1778578010473,36.26,80729.09,0.0,0.47206,0.00013,33.37738]
[1778578015478,36.26,80729.32,0.0,0.47209,0.00013,33.37764]
[1778578021484,36.26,80729.2,0.0,0.47207,0.00013,33.37749]
[1778578026489,36.26,80730.57,0.0,0.47225,0.00013,33.37909]
[1778578031759,36.26,80731.85,0.0,0.47242,0.00013,33.38059]
[1778578031828,36.26,80731.85,0.0,0.47242,0.00013,33.38059]
[1778578036499,36.26,80740.25,0.0,0.47351,0.00013,33.39029]
[1778578041506,36.25,80740.68,0.0,0.47357,0.00013,33.39078]
[1778578044508,36.25,80729.81,0.0,0.47214,0.00013,33.37815]
[1778578049513,36.25,80732.22,0.0,0.47246,0.00013,33.38097]
[1778578054518,36.25,80732.17,0.0,0.47244,0.00013,33.37794]
[1778578059526,36.25,80733.06,0.0,0.47256,0.00013,33.37896]
[1778578065532,36.24,80733.05,0.0,0.47255,0.00013,33.37894]
[1778578070537,36.24,80732.78,0.0,0.47252,0.00013,33.3786]
[1778578075542,36.24,80733.42,0.0,0.4726,0.00013,33.37935]
[1778578080547,36.24,80731.97,0.0,0.47241,0.00013,33.37764]
[1778578085552,36.24,80732.0,0.0,0.47241,0.00013,33.37766]
[1778578090557,36.24,80732.5,0.0,0.47247,0.00013,33.37824]
[1778578095562,36.23,80733.62,0.0,0.47262,0.00013,33.37953]
[1778578100567,36.23,80733.45,0.0,0.47259,0.00013,33.37932]
[1778578105572,36.23,80733.23,0.0,0.47256,0.00013,33.37906]
[1778578110577,36.23,80733.85,0.0,0.47264,0.00013,33.37977]
[1778578115582,36.23,80727.71,0.0,0.47183,0.00013,33.36956]
[1778578120587,36.23,80728.79,0.0,0.47197,0.00013,33.37083]
[1778578125592,36.23,80728.94,0.0,0.47199,0.00013,33.37101]
[1778578130597,36.22,80731.27,0.0,0.47229,0.00013,33.37376]
[1778578135601,36.22,80731.79,0.0,0.47236,0.00013,33.37436]
[1778578140655,36.22,80731.94,0.0,0.47238,0.00013,33.37452]
[1778578145659,36.22,80730.73,0.0,0.47222,0.00013,33.37309]
[1778578150664,36.22,80730.57,0.0,0.4722,0.00013,33.37289]
[1778578156670,36.22,80730.44,0.0,0.47218,0.00013,33.37272]
[1778578161676,36.22,80728.96,0.0,0.47198,0.00013,33.37097]
[1778578166681,36.22,80731.33,0.0,0.47229,0.00013,33.37376]
[1778578171685,36.21,80731.56,0.0,0.47232,0.00013,33.37106]
[1778578176690,36.21,80731.5,0.0,0.47231,0.00013,33.37098]
[1778578181695,36.21,80730.56,0.0,0.47218,0.00013,33.36987]
[1778578186700,36.21,80731.29,0.0,0.47228,0.00013,33.37072]
[1778578189138,36.21,80734.71,0.0,0.47273,0.00013,33.37473]
[1778578194707,36.21,80740.5,0.0,0.47348,0.00013,33.38139]
[1778578200713,36.21,80744.93,0.0,0.47406,0.00013,33.38641]
[1778578202188,36.21,80744.1,0.0,0.47395,0.00013,33.38547]
[1778578202371,36.2,80744.1,0.0,0.47395,0.00013,33.38547]
[1778578204488,36.2,80744.64,0.0,0.47402,0.00013,33.38607]
[1778578205718,36.2,80752.36,0.0,0.47503,0.00013,33.39469]
[1778578210723,36.2,80755.96,0.0,0.4755,0.00013,33.39863]
[1778578215729,36.2,80753.25,0.0,0.47515,0.00013,33.39566]
[1778578217705,36.2,80756.04,0.0,0.47551,0.00013,33.39871]
[1778578217731,36.2,80757.05,0.0,0.47564,0.00013,33.3998]
[1778578218192,36.2,80757.05,0.0,0.47564,0.00013,33.3998]
[1778578218326,36.2,80757.05,0.0,0.47564,0.00013,33.3998]
[1778578218353,36.2,80757.05,0.0,0.47564,0.00013,33.3998]
[1778578218675,36.2,80757.05,0.0,0.47564,0.00013,33.3998]
[1778578219734,36.2,80764.66,0.0,0.47664,0.00013,33.40796]
[1778578220724,36.2,80764.66,0.0,0.47664,0.00013,33.40796]
[1778578220948,36.2,80764.66,0.0,0.47664,0.00013,33.40796]
[1778578220954,36.2,80764.66,0.0,0.47664,0.00013,33.40796]
[1778578221044,36.2,80764.66,0.0,0.47664,0.00013,33.40796]
[1778578222737,36.2,80788.25,0.0,0.47973,0.00013,33.43192]
[1778578224050,36.2,80787.14,0.0,0.47959,0.00013,33.43084]
[1778578224119,36.2,80787.14,0.0,0.47959,0.00013,33.43084]
[1778578224164,36.2,80787.14,0.0,0.47959,0.00013,33.43084]
[1778578224714,36.2,80787.14,0.0,0.47959,0.00013,33.43084]
[1778578224748,36.2,80787.14,0.0,0.47959,0.00013,33.43085]
[1778578224974,36.2,80787.14,0.0,0.47959,0.00013,33.43085]
[1778578225739,36.2,80798.55,0.0,0.48109,0.00013,33.44176]
[1778578226264,36.2,80798.55,0.0,0.48109,0.00013,33.44176]
[1778578226265,36.2,80798.55,0.0,0.48109,0.00013,33.44176]
[1778578227741,36.2,80837.04,0.0,0.48614,0.00013,33.47511]
[1778578232746,36.2,80837.15,0.0,0.48614,0.00013,33.47223]
[1778578237408,36.2,80835.62,0.0,0.48594,0.00013,33.47099]
[1778578237465,36.19,80835.62,0.0,0.48594,0.00013,33.47099]
[1778578238752,36.19,80843.82,0.0,0.48702,0.00013,33.47745]
[1778578240754,36.19,80851.59,0.0,0.48803,0.00013,33.48334]
[1778578241164,36.19,80851.59,0.0,0.48803,0.00013,33.48334]
[1778578241205,36.19,80851.59,0.0,0.48803,0.00013,33.48334]
[1778578241237,36.19,80851.59,0.0,0.48803,0.00013,33.48334]
[1778578244759,36.19,80866.44,0.0,0.48998,0.00013,33.494]
[1778578245295,36.19,80866.44,0.0,0.48998,0.00013,33.494]
[1778578245334,36.19,80866.44,0.0,0.48998,0.00013,33.494]
[1778578245626,36.19,80866.44,0.0,0.48998,0.00013,33.494]
[1778578245716,36.19,80866.44,0.0,0.48998,0.00013,33.494]
[1778578248763,36.19,80878.78,0.0,0.4916,0.00013,33.50224]
[1778578250765,36.19,80886.14,0.0,0.49256,0.00013,33.5069]
[1778578254769,36.19,80875.08,0.0,0.49111,0.00013,33.49982]
[1778578259685,36.18,80878.52,0.0,0.49156,0.00013,33.50207]
[1778578259747,36.18,80878.52,0.0,0.49156,0.00013,33.50207]
[1778578260140,36.18,80878.52,0.0,0.49156,0.00013,33.50207]
[1778578260186,36.18,80878.52,0.0,0.49156,0.00013,33.50207]
[1778578260566,36.18,80878.52,0.0,0.49156,0.00013,33.50207]
[1778578262780,36.18,80905.33,0.0,0.49508,0.00013,33.51813]
[1778578263181,36.18,80905.33,0.0,0.49508,0.00013,33.51813]
[1778578263736,36.18,80905.33,0.0,0.49508,0.00013,33.51813]
[1778578266784,36.18,80897.78,0.0,0.49409,0.00013,33.51387]
[1778578271789,36.18,80904.5,0.0,0.49497,0.00013,33.51767]
[1778578275793,36.18,80896.11,0.0,0.49387,0.00013,33.5129]
[1778578278803,36.18,80885.54,0.0,0.49248,0.00013,33.50653]
[1778578283808,36.18,80887.54,0.0,0.49274,0.00013,33.50776]
[1778578288813,36.18,80890.34,0.0,0.49311,0.00013,33.50947]
[1778578293379,36.18,80887.79,0.0,0.49277,0.00013,33.50495]
[1778578293439,36.18,80887.79,0.0,0.49277,0.00013,33.50495]
[1778578298080,36.18,80886.2,0.0,0.49256,0.00013,33.50397]
[1778578298717,36.17,80886.2,0.0,0.49256,0.00013,33.50397]
[1778578299824,36.17,80878.39,0.0,0.49154,0.00013,33.49902]
[1778578300825,36.17,80871.28,0.0,0.4906,0.00013,33.49432]
[1778578304829,36.17,80860.69,0.0,0.48921,0.00013,33.48697]
[1778578307330,36.17,80855.92,0.0,0.48858,0.00013,33.48353]
[1778578307343,36.17,80855.92,0.0,0.48858,0.00013,33.48353]
[1778578307423,36.17,80855.92,0.0,0.48858,0.00013,33.48353]
[1778578307832,36.17,80856.78,0.0,0.4887,0.00013,33.48415]
[1778578312836,36.17,80855.47,0.0,0.48853,0.00013,33.48321]
[1778578317841,36.17,80858.21,0.0,0.48889,0.00013,33.4852]
[1778578322846,36.17,80867.59,0.0,0.49012,0.00013,33.49181]
[1778578328747,36.17,80871.28,0.0,0.4906,0.00013,33.49432]
[1778578328849,36.17,80871.28,0.0,0.4906,0.00013,33.49432]
[1778578329255,36.17,80873.65,0.0,0.49091,0.00013,33.4959]
[1778578329797,36.17,80873.65,0.0,0.49091,0.00013,33.4959]
[1778578332861,36.17,80884.02,0.0,0.49227,0.00013,33.50261]
[1778578338860,36.16,80885.69,0.0,0.49249,0.00013,33.50364]
[1778578341870,36.17,80893.67,0.0,0.49354,0.00013,33.50849]
[1778578343125,36.17,80893.93,0.0,0.49357,0.00013,33.50865]
[1778578343221,36.17,80893.93,0.0,0.49357,0.00013,33.50865]
[1778578344288,36.17,80893.65,0.0,0.49354,0.00013,33.50848]
[1778578344873,36.17,80894.1,0.0,0.4936,0.00013,33.50875]
[1778578345774,36.17,80894.1,0.0,0.4936,0.00013,33.50875]
[1778578345837,36.17,80894.1,0.0,0.4936,0.00013,33.50875]
[1778578349885,36.17,80899.91,0.0,0.49436,0.00013,33.51212]
[1778578349946,36.17,80899.91,0.0,0.49436,0.00013,33.51212]
[1778578350468,36.17,80899.91,0.0,0.49436,0.00013,33.51212]
[1778578350879,36.17,80901.0,0.0,0.4945,0.00013,33.51274]
[1778578354883,36.16,80893.59,0.0,0.49352,0.00013,33.50548]
[1778578356054,36.16,80889.26,0.0,0.49296,0.00013,33.50288]
[1778578356100,36.16,80889.26,0.0,0.49296,0.00013,33.50288]
[1778578356658,36.16,80889.26,0.0,0.49296,0.00013,33.50288]
[1778578356885,36.16,80881.41,0.0,0.49192,0.00013,33.49799]
[1778578358887,36.16,80871.93,0.0,0.49068,0.00013,33.49178]
[1778578362904,36.16,80878.36,0.0,0.49152,0.00013,33.49602]
[1778578363892,36.16,80881.55,0.0,0.49194,0.00013,33.49807]
[1778578368897,36.16,80888.23,0.0,0.49282,0.00013,33.50224]
[1778578373902,36.16,80888.67,0.0,0.49288,0.00013,33.50252]
[1778578378907,36.16,80890.0,0.0,0.49305,0.00013,33.50333]
[1778578379282,36.16,80890.0,0.0,0.49305,0.00013,33.50333]
[1778578379369,36.16,80890.0,0.0,0.49305,0.00013,33.50333]
[1778578382101,36.16,80891.99,0.0,0.49331,0.00013,33.50452]
[1778578382127,36.16,80891.99,0.0,0.49331,0.00013,33.50452]
[1778578384912,36.15,80876.79,0.0,0.49131,0.00013,33.49499]
[1778578385425,36.15,80876.79,0.0,0.49131,0.00013,33.49499]
[1778578385913,36.15,80874.12,0.0,0.49096,0.00013,33.49323]
[1778578390918,36.15,80874.64,0.0,0.49102,0.00013,33.49357]
[1778578395924,36.15,80878.32,0.0,0.49151,0.00013,33.49598]
[1778578400929,36.15,80878.63,0.0,0.49155,0.00013,33.49618]
[1778578405934,36.15,80877.74,0.0,0.49143,0.00013,33.49561]
[1778578411940,36.15,80878.58,0.0,0.49154,0.00013,33.49319]
[1778578416945,36.15,80883.61,0.0,0.4922,0.00013,33.49641]
[1778578421950,36.15,80886.68,0.0,0.4926,0.00013,33.49832]
[1778578426956,36.15,80889.68,0.0,0.493,0.00013,33.50016]
[1778578428438,36.14,80890.42,0.0,0.49309,0.00013,33.50061]
[1778578428492,36.14,80890.42,0.0,0.49309,0.00013,33.50061]
[1778578428576,36.14,80890.42,0.0,0.49309,0.00013,33.50061]
[1778578430586,36.14,80890.65,0.0,0.49313,0.00013,33.50075]
[1778578430590,36.14,80890.65,0.0,0.49313,0.00013,33.50075]
[1778578430904,36.14,80890.65,0.0,0.49313,0.00013,33.50075]
[1778578431911,36.14,80900.86,0.0,0.49447,0.00013,33.50673]
[1778578436966,36.14,80899.36,0.0,0.49427,0.00013,33.50587]
[1778578438236,36.14,80899.36,0.0,0.49427,0.00013,33.50587]
[1778578438350,36.14,80899.36,0.0,0.49427,0.00013,33.50587]
[1778578438406,36.14,80899.36,0.0,0.49427,0.00013,33.50587]
[1778578438968,36.14,80908.66,0.0,0.49549,0.00013,33.51104]
[1778578439969,36.14,80932.16,0.0,0.49858,0.00013,33.5227]
[1778578441971,36.14,80939.51,0.0,0.49954,0.00013,33.52594]
[1778578442954,36.14,80939.51,0.0,0.49954,0.00013,33.52594]
[1778578442972,36.14,80935.22,0.0,0.49898,0.00013,33.52407]
[1778578442993,36.14,80935.22,0.0,0.49898,0.00013,33.52407]
[1778578443973,36.14,80929.42,0.0,0.49822,0.00013,33.52145]
[1778578446976,36.14,80943.52,0.0,0.50007,0.00013,33.52762]
[1778578448979,36.14,80950.98,0.0,0.50105,0.00013,33.5306]
[1778578449980,36.14,80957.84,0.0,0.50195,0.00013,33.53315]
[1778578454985,36.14,80951.04,0.0,0.50105,0.00013,33.53062]
[1778578459990,36.13,80949.64,0.0,0.50087,0.00013,33.53008]
[1778578463994,36.13,80942.24,0.0,0.4999,0.00013,33.52709]
[1778578468999,36.13,80940.84,0.0,0.49971,0.00013,33.52651]
[1778578474005,36.13,80939.92,0.0,0.49959,0.00013,33.52316]
[1778578479012,36.12,80942.61,0.0,0.49994,0.00013,33.52429]
[1778578484018,36.12,80938.73,0.0,0.49943,0.00013,33.52265]
[1778578489023,36.12,80938.4,0.0,0.49939,0.00013,33.5225]
[1778578494028,36.12,80931.25,0.0,0.49845,0.00013,33.51933]
[1778578499999,36.12,80931.42,0.0,0.49847,0.00013,33.5194]
[1778578501009,36.11,80938.69,0.0,0.49942,0.00013,33.52263]
[1778578502038,36.11,80948.37,0.0,0.50069,0.00013,33.52662]
[1778578505041,36.11,80959.05,0.0,0.5021,0.00013,33.53063]
[1778578509045,36.11,80949.92,0.0,0.5009,0.00013,33.52723]
[1778578514050,36.11,80947.0,0.0,0.50051,0.00013,33.52608]
[1778578519055,36.11,80946.04,0.0,0.50039,0.00013,33.52569]
[1778578524060,36.11,80942.59,0.0,0.49993,0.00013,33.52428]
[1778578529064,36.11,80937.92,0.0,0.49932,0.00013,33.52229]
[1778578534069,36.11,80930.95,0.0,0.4984,0.00013,33.51623]
[1778578539074,36.11,80925.13,0.0,0.49763,0.00013,33.5135]
[1778578544078,36.1,80922.04,0.0,0.49723,0.00013,33.512]
[1778578549083,36.1,80926.78,0.0,0.49785,0.00013,33.51429]
[1778578554088,36.1,80926.28,0.0,0.49778,0.00013,33.51405]
[1778578559093,36.09,80929.48,0.0,0.4982,0.00013,33.51555]
[1778578564098,36.09,80928.2,0.0,0.49803,0.00013,33.51495]
[1778578569103,36.09,80931.75,0.0,0.4985,0.00013,33.51659]
[1778578574108,36.08,80931.03,0.0,0.4984,0.00013,33.51626]
[1778578579113,36.08,80931.63,0.0,0.49848,0.00013,33.51653]
[1778578584118,36.07,80931.71,0.0,0.49848,0.00013,33.51657]
[1778578589122,36.07,80929.4,0.0,0.49818,0.00013,33.51551]
[1778578594127,36.07,80928.95,0.0,0.49812,0.00013,33.51234]
[1778578599132,36.07,80933.33,0.0,0.4987,0.00013,33.51435]
[1778578603457,36.07,80933.41,0.0,0.49871,0.00013,33.51438]
[1778578604137,36.07,80929.86,0.0,0.49824,0.00013,33.51276]
[1778578605242,36.07,80924.82,0.0,0.49758,0.00013,33.51038]
[1778578606139,36.07,80922.64,0.0,0.49729,0.00013,33.50933]
[1778578609371,36.07,80925.43,0.0,0.49765,0.00013,33.51067]
[1778578610143,36.07,80925.83,0.0,0.49771,0.00013,33.51087]
[1778578615148,36.07,80927.51,0.0,0.49793,0.00013,33.51167]
[1778578617589,36.07,80931.2,0.0,0.49841,0.00013,33.51338]
[1778578618151,36.07,80930.68,0.0,0.49834,0.00013,33.51314]
[1778578623156,36.07,80932.24,0.0,0.49855,0.00013,33.51385]
[1778578625802,36.07,80932.18,0.0,0.49854,0.00013,33.51383]
[1778578625856,36.07,80932.18,0.0,0.49854,0.00013,33.51383]
[1778578631946,36.07,80931.84,0.0,0.4985,0.00013,33.51367]
[1778578637170,36.07,80931.72,0.0,0.49848,0.00013,33.51362]
[1778578640240,36.07,80932.15,0.0,0.49854,0.00013,33.51381]
[1778578641174,36.07,80932.14,0.0,0.49854,0.00013,33.51381]
[1778578644377,36.07,80928.16,0.0,0.49801,0.00013,33.51197]
[1778578645178,36.07,80930.41,0.0,0.49831,0.00013,33.51301]
[1778578646456,36.07,80930.03,0.0,0.49826,0.00013,33.51284]
[1778578647180,36.07,80930.12,0.0,0.49827,0.00013,33.51288]
[1778578652185,36.07,80930.78,0.0,0.49836,0.00013,33.51022]
[1778578652627,36.07,80930.78,0.0,0.49836,0.00013,33.51022]
[1778578653105,36.07,80930.78,0.0,0.49836,0.00013,33.51023]
[1778578654687,36.07,80930.62,0.0,0.49834,0.00013,33.51015]
[1778578655119,36.07,80930.62,0.0,0.49834,0.00013,33.51015]
[1778578656743,36.07,80928.66,0.0,0.49808,0.00013,33.50924]
[1778578657190,36.07,80928.36,0.0,0.49804,0.00013,33.50911]
[1778578661427,36.07,80928.77,0.0,0.49809,0.00013,33.50929]
[1778578662168,36.06,80928.77,0.0,0.49809,0.00013,33.50929]
[1778578667200,36.06,80926.45,0.0,0.49778,0.00013,33.5082]
[1778578673153,36.06,80921.45,0.0,0.49712,0.00013,33.50577]
[1778578676377,36.06,80918.91,0.0,0.49679,0.00013,33.50451]
[1778578677213,36.06,80917.41,0.0,0.49659,0.00013,33.50375]
[1778578678434,36.06,80911.62,0.0,0.49583,0.00013,33.50074]
[1778578679215,36.06,80905.35,0.0,0.495,0.00013,33.49735]
[1778578679340,36.06,80905.35,0.0,0.495,0.00013,33.49735]
[1778578679409,36.06,80905.35,0.0,0.495,0.00013,33.49735]
[1778578679475,36.06,80905.35,0.0,0.495,0.00013,33.49735]
[1778578682947,36.06,80905.1,0.0,0.49497,0.00013,33.49722]
[1778578685221,36.06,80919.15,0.0,0.49682,0.00013,33.50463]
[1778578685740,36.06,80919.15,0.0,0.49682,0.00013,33.50463]
[1778578690516,36.06,80920.36,0.0,0.49698,0.00013,33.50523]
[1778578690522,36.06,80920.36,0.0,0.49698,0.00013,33.50523]
[1778578691227,36.06,80920.38,0.0,0.49698,0.00013,33.50525]
[1778578695232,36.05,80927.4,0.0,0.4979,0.00013,33.50865]
[1778578700236,36.05,80924.8,0.0,0.49756,0.00013,33.50741]
[1778578705241,36.05,80920.76,0.0,0.49703,0.00013,33.50543]
[1778578710246,36.05,80920.5,0.0,0.49699,0.00013,33.5053]
[1778578715251,36.05,80920.53,0.0,0.49699,0.00013,33.50236]
[1778578720256,36.04,80920.28,0.0,0.49696,0.00013,33.50223]
[1778578725261,36.04,80921.18,0.0,0.49708,0.00013,33.50268]
[1778578730265,36.04,80923.01,0.0,0.49732,0.00013,33.50358]
[1778578735271,36.04,80923.84,0.0,0.49743,0.00013,33.50398]
[1778578740409,36.04,80924.31,0.0,0.49749,0.00013,33.50421]
[1778578746282,36.03,80923.56,0.0,0.49739,0.00013,33.50384]
[1778578751287,36.03,80925.67,0.0,0.49766,0.00013,33.50486]
[1778578756294,36.03,80923.31,0.0,0.49735,0.00013,33.50372]
[1778578761299,36.03,80927.55,0.0,0.49791,0.00013,33.50575]
[1778578766304,36.02,80928.79,0.0,0.49807,0.00013,33.50634]
[1778578771309,36.02,80929.47,0.0,0.49816,0.00013,33.50369]
[1778578776313,36.02,80929.43,0.0,0.49815,0.00013,33.50367]
[1778578781318,36.02,80929.18,0.0,0.49812,0.00013,33.50355]
[1778578786323,36.01,80927.44,0.0,0.49789,0.00013,33.50274]
[1778578791328,36.01,80924.12,0.0,0.49745,0.00013,33.50115]
[1778578793123,36.01,80923.99,0.0,0.49743,0.00013,33.50109]
[1778578793257,36.01,80923.99,0.0,0.49743,0.00013,33.50109]
[1778578793288,36.01,80923.99,0.0,0.49743,0.00013,33.50109]
[1778578793489,36.01,80923.99,0.0,0.49743,0.00013,33.50109]
[1778578795335,36.01,80943.54,0.0,0.50001,0.00013,33.50987]
[1778578796456,36.01,80947.76,0.0,0.50057,0.00013,33.51159]
[1778578796489,36.01,80947.76,0.0,0.50057,0.00013,33.51159]
[1778578802342,36.02,80951.53,0.0,0.50107,0.00013,33.51306]
[1778578807347,36.02,80950.11,0.0,0.50088,0.00013,33.51251]
[1778578812352,36.03,80952.75,0.0,0.50123,0.00013,33.51353]
[1778578817357,36.03,80955.16,0.0,0.50155,0.00013,33.51443]
[1778578823293,36.04,80956.8,0.0,0.50177,0.00013,33.51504]
[1778578828369,36.04,80957.95,0.0,0.50192,0.00013,33.51545]
[1778578834369,36.05,80957.09,0.0,0.50181,0.00013,33.51218]
[1778578839388,36.06,80955.19,0.0,0.50156,0.00013,33.51148]
[1778578844393,36.06,80958.1,0.0,0.50195,0.00013,33.51254]
[1778578849397,36.06,80954.24,0.0,0.50144,0.00013,33.51113]
[1778578854402,36.06,80955.87,0.0,0.50165,0.00013,33.51173]
[1778578859407,36.07,80957.3,0.0,0.50184,0.00013,33.51225]
[1778578864411,36.07,80959.03,0.0,0.50207,0.00013,33.51288]
[1778578868223,36.07,80958.85,0.0,0.50205,0.00013,33.51281]
[1778578868293,36.07,80958.85,0.0,0.50205,0.00013,33.51281]
[1778578868325,36.07,80958.85,0.0,0.50205,0.00013,33.51281]
[1778578868361,36.07,80958.85,0.0,0.50205,0.00013,33.51281]
[1778578871418,36.07,80965.79,0.0,0.50296,0.00013,33.5152]
[1778578876423,36.07,80960.49,0.0,0.50227,0.00013,33.51339]
[1778578881428,36.08,80958.88,0.0,0.50206,0.00013,33.51282]
[1778578886434,36.08,80957.73,0.0,0.5019,0.00013,33.51241]
[1778578891439,36.08,80955.06,0.0,0.50155,0.00013,33.50847]
[1778578896444,36.08,80954.09,0.0,0.50143,0.00013,33.5081]
[1778578901449,36.09,80953.36,0.0,0.50133,0.00013,33.50783]
[1778578902452,36.09,80946.59,0.0,0.50044,0.00013,33.50519]
[1778578906456,36.08,80935.72,0.0,0.49901,0.00013,33.50061]
[1778578908458,36.08,80928.43,0.0,0.49805,0.00013,33.4973]
[1778578911477,36.08,80929.21,0.0,0.49815,0.00013,33.49766]
[1778578911549,36.08,80929.21,0.0,0.49815,0.00013,33.49766]
[1778578911912,36.08,80929.21,0.0,0.49815,0.00013,33.49766]
[1778578917467,36.08,80933.41,0.0,0.4987,0.00013,33.49958]
[1778578922472,36.08,80937.2,0.0,0.4992,0.00013,33.50126]
[1778578927477,36.09,80940.48,0.0,0.49964,0.00013,33.50267]
[1778578930482,36.09,80947.65,0.0,0.50058,0.00013,33.50562]
[1778578935487,36.1,80935.79,0.0,0.49902,0.00013,33.50065]
[1778578940491,36.09,80938.75,0.0,0.49941,0.00013,33.50193]
[1778578945496,36.09,80937.93,0.0,0.4993,0.00013,33.50158]
[1778578950501,36.09,80939.48,0.0,0.49951,0.00013,33.50225]
[1778578955506,36.1,80941.39,0.0,0.49976,0.00013,33.5001]
[1778578960511,36.1,80941.31,0.0,0.49975,0.00013,33.50006]
[1778578965516,36.1,80940.58,0.0,0.49965,0.00013,33.49975]
[1778578970521,36.11,80939.65,0.0,0.49953,0.00013,33.49936]
[1778578975526,36.11,80937.84,0.0,0.4993,0.00013,33.49858]
[1778578980531,36.11,80938.37,0.0,0.49937,0.00013,33.49881]
[1778578982532,36.11,80931.41,0.0,0.49845,0.00013,33.49572]
[1778578987537,36.11,80930.75,0.0,0.49836,0.00013,33.49542]
[1778578993541,36.1,80928.74,0.0,0.4981,0.00013,33.49449]
[1778578998546,36.1,80933.48,0.0,0.49872,0.00013,33.49666]
[1778579003552,36.1,80938.23,0.0,0.49934,0.00013,33.49875]
[1778579004555,36.1,80945.93,0.0,0.50036,0.00013,33.50197]
[1778579009560,36.1,80947.07,0.0,0.50051,0.00013,33.50243]
[1778579014565,36.1,80947.59,0.0,0.50058,0.00013,33.49967]
[1778579019570,36.11,80945.91,0.0,0.50036,0.00013,33.499]
[1778579024575,36.11,80941.47,0.0,0.49977,0.00013,33.49717]
[1778579029580,36.11,80945.56,0.0,0.50031,0.00013,33.49886]
[1778579034585,36.12,80943.03,0.0,0.49998,0.00013,33.49782]
[1778579039589,36.12,80942.62,0.0,0.49993,0.00013,33.49765]
[1778579045595,36.13,80942.26,0.0,0.49988,0.00013,33.4975]
[1778579050600,36.13,80942.89,0.0,0.49997,0.00013,33.49776]
[1778579056606,36.14,80950.13,0.0,0.50092,0.00013,33.50067]
[1778579061610,36.14,80952.94,0.0,0.50129,0.00013,33.50175]
[1778579065614,36.14,80945.9,0.0,0.50037,0.00013,33.49899]
[1778579070619,36.15,80944.4,0.0,0.50017,0.00013,33.49838]
[1778579075624,36.15,80944.11,0.0,0.50014,0.00013,33.4953]
[1778579080629,36.16,80943.7,0.0,0.50008,0.00013,33.49513]
[1778579083632,36.15,80936.39,0.0,0.49912,0.00013,33.49203]
[1778579088637,36.15,80937.12,0.0,0.49922,0.00013,33.49235]
[1778579093642,36.15,80937.05,0.0,0.49921,0.00013,33.49232]
[1778579098647,36.15,80937.11,0.0,0.49922,0.00013,33.49234]
[1778579100505,36.15,80937.11,0.0,0.49922,0.00013,33.49234]
[1778579100580,36.15,80937.11,0.0,0.49922,0.00013,33.49234]
[1778579102651,36.15,80928.23,0.0,0.49805,0.00013,33.48833]
[1778579107656,36.15,80937.22,0.0,0.49923,0.00013,33.49239]
[1778579112661,36.14,80941.81,0.0,0.49983,0.00013,33.49435]
[1778579116665,36.14,80949.23,0.0,0.50081,0.00013,33.49736]
[1778579121670,36.14,80949.7,0.0,0.50087,0.00013,33.49754]
[1778579126675,36.13,80949.65,0.0,0.50086,0.00013,33.49752]
[1778579131680,36.13,80949.29,0.0,0.50081,0.00013,33.49442]
[1778579136685,36.13,80947.94,0.0,0.50063,0.00013,33.49389]
[1778579141690,36.13,80951.4,0.0,0.50108,0.00013,33.49524]
[1778579146694,36.12,80952.69,0.0,0.50125,0.00013,33.49573]
[1778579151700,36.12,80952.63,0.0,0.50124,0.00013,33.49571]
[1778579157706,36.11,80949.81,0.0,0.50087,0.00013,33.49462]
[1778579163712,36.11,80949.34,0.0,0.50081,0.00013,33.49444]
[1778579169495,36.11,80945.85,0.0,0.50035,0.00013,33.49305]
[1778579172721,36.1,80931.78,0.0,0.49849,0.00013,33.487]
[1778579177726,36.1,80926.93,0.0,0.49785,0.00013,33.48475]
[1778579178757,36.1,80927.26,0.0,0.4979,0.00013,33.48491]
[1778579178791,36.1,80927.26,0.0,0.4979,0.00013,33.48491]
[1778579181730,36.1,80920.41,0.0,0.497,0.00013,33.48159]
[1778579186735,36.1,80918.94,0.0,0.4968,0.00013,33.48085]
[1778579188623,36.1,80918.06,0.0,0.49668,0.00013,33.48041]
[1778579193742,36.1,80916.91,0.0,0.49653,0.00013,33.47686]
[1778579195188,36.1,80917.21,0.0,0.49657,0.00013,33.47702]
[1778579198457,36.1,80916.46,0.0,0.49647,0.00013,33.47663]
[1778579198459,36.1,80916.46,0.0,0.49647,0.00013,33.47663]
[1778579198523,36.1,80916.46,0.0,0.49647,0.00013,33.47663]
[1778579198560,36.1,80916.46,0.0,0.49647,0.00013,33.47663]
[1778579200484,36.1,80911.06,0.0,0.49576,0.00013,33.47382]
[1778579201750,36.1,80903.04,0.0,0.4947,0.00013,33.46944]
[1778579205452,36.1,80903.17,0.0,0.49472,0.00013,33.46951]
[1778579205754,36.1,80903.18,0.0,0.49472,0.00013,33.46952]
[1778579210769,36.1,80903.21,0.0,0.49473,0.00013,33.46954]
[1778579215833,36.1,80903.62,0.0,0.49478,0.00013,33.46977]
[1778579219514,36.1,80903.75,0.0,0.4948,0.00013,33.46984]
[1778579219768,36.1,80903.61,0.0,0.49478,0.00013,33.46976]
[1778579224773,36.1,80901.36,0.0,0.49448,0.00013,33.46849]
[1778579228777,36.1,80894.27,0.0,0.49355,0.00013,33.46439]
[1778579230324,36.1,80891.73,0.0,0.49322,0.00013,33.46287]
[1778579230435,36.1,80891.73,0.0,0.49322,0.00013,33.46287]
[1778579230513,36.1,80891.73,0.0,0.49322,0.00013,33.46287]
[1778579230779,36.1,80890.85,0.0,0.4931,0.00013,33.46234]
[1778579232158,36.1,80891.15,0.0,0.49314,0.00013,33.46252]
[1778579232781,36.1,80886.16,0.0,0.49248,0.00013,33.45946]
[1778579236325,36.1,80880.64,0.0,0.49176,0.00013,33.45598]
[1778579236785,36.1,80880.13,0.0,0.49169,0.00013,33.45565]
[1778579237786,36.1,80872.43,0.0,0.49067,0.00013,33.45058]
[1778579238319,36.1,80872.43,0.0,0.49067,0.00013,33.45058]
[1778579238343,36.1,80872.43,0.0,0.49067,0.00013,33.45058]
[1778579238787,36.1,80859.61,0.0,0.48899,0.00013,33.44167]
[1778579243792,36.1,80860.38,0.0,0.48908,0.00013,33.44222]
[1778579248797,36.1,80860.74,0.0,0.48913,0.00013,33.44247]
[1778579250799,36.1,80868.99,0.0,0.49022,0.00013,33.44824]
[1778579256563,36.09,80870.29,0.0,0.49038,0.00013,33.44616]
[1778579261808,36.09,80874.26,0.0,0.4909,0.00013,33.44882]
[1778579266813,36.08,80872.22,0.0,0.49063,0.00013,33.44746]
[1778579271818,36.08,80871.22,0.0,0.4905,0.00013,33.44678]
[1778579276823,36.08,80870.66,0.0,0.49042,0.00013,33.44639]
[1778579281827,36.08,80868.86,0.0,0.49019,0.00013,33.44516]
[1778579286832,36.08,80864.22,0.0,0.48957,0.00013,33.44194]
[1778579288834,36.08,80863.84,0.0,0.48952,0.00013,33.44167]
[1778579290191,36.08,80863.44,0.0,0.48947,0.00013,33.4414]
[1778579290212,36.08,80863.44,0.0,0.48947,0.00013,33.4414]
[1778579295841,36.08,80866.83,0.0,0.48992,0.00013,33.44377]
[1778579300846,36.08,80872.73,0.0,0.4907,0.00013,33.4478]
[1778579305851,36.09,80872.98,0.0,0.49073,0.00013,33.44797]
[1778579310855,36.09,80872.71,0.0,0.4907,0.00013,33.44779]
[1778579315410,36.09,80879.02,0.0,0.49153,0.00013,33.449]
[1778579315860,36.09,80884.75,0.0,0.49229,0.00013,33.45265]
[1778579316609,36.09,80884.75,0.0,0.49229,0.00013,33.45265]
[1778579316861,36.09,80885.46,0.0,0.49238,0.00013,33.45309]
[1778579320549,36.09,80888.93,0.0,0.49284,0.00013,33.45524]
[1778579320557,36.09,80888.93,0.0,0.49284,0.00013,33.45524]
[1778579320619,36.09,80888.93,0.0,0.49284,0.00013,33.45524]
[1778579320647,36.09,80888.93,0.0,0.49284,0.00013,33.45524]
[1778579325871,36.09,80893.43,0.0,0.49343,0.00013,33.45796]
[1778579331877,36.09,80895.21,0.0,0.49367,0.00013,33.45901]
[1778579336882,36.09,80898.3,0.0,0.49407,0.00013,33.46081]
[1778579339043,36.09,80898.35,0.0,0.49408,0.00013,33.46084]
[1778579339870,36.09,80898.35,0.0,0.49408,0.00013,33.46084]
[1778579344932,36.09,80897.78,0.0,0.494,0.00013,33.46051]
[1778579350002,36.1,80893.35,0.0,0.49342,0.00013,33.45791]
[1778579355058,36.1,80893.66,0.0,0.49346,0.00013,33.4581]
[1778579360125,36.1,80894.13,0.0,0.49353,0.00013,33.45838]
[1778579365146,36.1,80894.16,0.0,0.49353,0.00013,33.4584]
[1778579370235,36.1,80895.21,0.0,0.49367,0.00013,33.45902]
[1778579373315,36.1,80898.87,0.0,0.49415,0.00013,33.45818]
[1778579373919,36.1,80899.23,0.0,0.4942,0.00013,33.45839]
[1778579376922,36.1,80906.1,0.0,0.4951,0.00013,33.46225]
[1778579382928,36.1,80906.33,0.0,0.49513,0.00013,33.46238]
[1778579384287,36.1,80907.67,0.0,0.49531,0.00013,33.46311]
[1778579384711,36.1,80907.67,0.0,0.49531,0.00013,33.46311]
[1778579385912,36.1,80907.67,0.0,0.49531,0.00013,33.46311]
[1778579385931,36.1,80907.73,0.0,0.49532,0.00013,33.46314]
[1778579391936,36.1,80912.49,0.0,0.49594,0.00013,33.46569]
[1778579397942,36.1,80911.41,0.0,0.4958,0.00013,33.46511]
[1778579402947,36.1,80910.24,0.0,0.49565,0.00013,33.46449]
[1778579408953,36.1,80905.21,0.0,0.49498,0.00013,33.46176]
[1778579413958,36.1,80904.9,0.0,0.49494,0.00013,33.46159]
[1778579418963,36.1,80904.28,0.0,0.49486,0.00013,33.46125]
[1778579424969,36.1,80903.47,0.0,0.49476,0.00013,33.46079]
[1778579429974,36.1,80905.46,0.0,0.49502,0.00013,33.4619]
[1778579431976,36.1,80898.07,0.0,0.49404,0.00013,33.45476]
[1778579434482,36.1,80896.0,0.0,0.49377,0.00013,33.45355]
[1778579434520,36.1,80896.0,0.0,0.49377,0.00013,33.45355]
[1778579434979,36.1,80895.93,0.0,0.49376,0.00013,33.45352]
[1778579438983,36.1,80889.11,0.0,0.49286,0.00013,33.44943]
[1778579444635,36.11,80889.09,0.0,0.49286,0.00013,33.44942]
[1778579449670,36.11,80888.88,0.0,0.49284,0.00013,33.4493]
[1778579455000,36.11,80886.99,0.0,0.49259,0.00013,33.44814]
[1778579460008,36.12,80888.23,0.0,0.49276,0.00013,33.4489]
[1778579462367,36.12,80887.64,0.0,0.49268,0.00013,33.44855]
[1778579462453,36.12,80887.64,0.0,0.49268,0.00013,33.44855]
[1778579464382,36.12,80888.22,0.0,0.49276,0.00013,33.4489]
[1778579464388,36.12,80888.22,0.0,0.49276,0.00013,33.4489]
[1778579464452,36.12,80888.22,0.0,0.49276,0.00013,33.4489]
[1778579470020,36.12,80893.12,0.0,0.4934,0.00013,33.45187]
[1778579475025,36.12,80892.61,0.0,0.49334,0.00013,33.45156]
[1778579477252,36.12,80889.34,0.0,0.49291,0.00013,33.44959]
[1778579478765,36.12,80887.46,0.0,0.49266,0.00013,33.44844]
[1778579484034,36.13,80884.06,0.0,0.49221,0.00013,33.44632]
[1778579490040,36.13,80882.97,0.0,0.49207,0.00013,33.44564]
[1778579496048,36.13,80882.8,0.0,0.49205,0.00013,33.44257]
[1778579502035,36.13,80882.93,0.0,0.49207,0.00013,33.44265]
[1778579507060,36.14,80882.71,0.0,0.49204,0.00013,33.44252]
[1778579512065,36.14,80883.95,0.0,0.4922,0.00013,33.4433]
[1778579517070,36.14,80883.61,0.0,0.49216,0.00013,33.44308]
[1778579519830,36.14,80882.6,0.0,0.49202,0.00013,33.44245]
[1778579520073,36.14,80882.91,0.0,0.49207,0.00013,33.44265]
[1778579523076,36.14,80875.65,0.0,0.49111,0.00013,33.43795]
[1778579528081,36.14,80875.12,0.0,0.49104,0.00013,33.43761]
[1778579533086,36.14,80871.26,0.0,0.49053,0.00013,33.43502]
[1778579538091,36.14,80871.51,0.0,0.49057,0.00013,33.4352]
[1778579543096,36.14,80873.04,0.0,0.49077,0.00013,33.43623]
[1778579549102,36.14,80872.66,0.0,0.49072,0.00013,33.43598]
[1778579554107,36.15,80875.16,0.0,0.49105,0.00013,33.43468]
[1778579560441,36.15,80874.54,0.0,0.49097,0.00013,33.43427]
[1778579565475,36.15,80871.97,0.0,0.49063,0.00013,33.43256]
[1778579571124,36.15,80872.04,0.0,0.49064,0.00013,33.43261]
[1778579576129,36.15,80873.85,0.0,0.49088,0.00013,33.43381]
[1778579581134,36.15,80871.59,0.0,0.49059,0.00013,33.4323]
[1778579583391,36.15,80866.62,0.0,0.48993,0.00013,33.42891]
[1778579589142,36.15,80866.16,0.0,0.48987,0.00013,33.42859]
[1778579594147,36.15,80865.27,0.0,0.48975,0.00013,33.42797]
[1778579599152,36.15,80865.59,0.0,0.4898,0.00013,33.42819]
[1778579600552,36.15,80865.64,0.0,0.4898,0.00013,33.42823]
[1778579606159,36.16,80866.74,0.0,0.48995,0.00013,33.429]
[1778579611164,36.16,80868.36,0.0,0.49016,0.00013,33.42715]
[1778579614052,36.16,80868.3,0.0,0.49016,0.00013,33.42712]
[1778579619172,36.16,80869.33,0.0,0.49029,0.00013,33.42783]
[1778579623134,36.17,80868.34,0.0,0.49016,0.00013,33.42715]
[1778579623159,36.17,80868.34,0.0,0.49016,0.00013,33.42715]
[1778579623224,36.17,80868.05,0.0,0.49013,0.00013,33.42695]
[1778579624897,36.17,80868.09,0.0,0.49013,0.00013,33.42698]
[1778579624975,36.17,80868.09,0.0,0.49013,0.00013,33.42698]
[1778579626179,36.17,80860.23,0.0,0.4891,0.00013,33.42148]
[1778579631184,36.17,80859.46,0.0,0.489,0.00013,33.42093]
[1778579633778,36.18,80858.26,0.0,0.48884,0.00013,33.42007]
[1778579633826,36.18,80858.26,0.0,0.48884,0.00013,33.42007]
[1778579635460,36.18,80857.37,0.0,0.48873,0.00013,33.41943]
[1778579635475,36.18,80857.37,0.0,0.48873,0.00013,33.41943]
[1778579635564,36.18,80857.37,0.0,0.48873,0.00013,33.41943]
[1778579636139,36.18,80857.37,0.0,0.48873,0.00013,33.41943]
[1778579636189,36.18,80857.78,0.0,0.48878,0.00013,33.41973]
[1778579636784,36.18,80857.78,0.0,0.48878,0.00013,33.41973]
[1778579636825,36.18,80857.78,0.0,0.48878,0.00013,33.41973]
[1778579636941,36.18,80857.78,0.0,0.48878,0.00013,33.41973]
[1778579637012,36.18,80857.78,0.0,0.48878,0.00013,33.41973]
[1778579637585,36.18,80857.78,0.0,0.48878,0.00013,33.41973]
[1778579638191,36.18,80855.94,0.0,0.48854,0.00013,33.41839]
[1778579640043,36.18,80855.39,0.0,0.48847,0.00013,33.41799]
[1778579640135,36.18,80855.39,0.0,0.48847,0.00013,33.41799]
[1778579641029,36.18,80855.39,0.0,0.48847,0.00013,33.41799]
[1778579642195,36.18,80847.81,0.0,0.48747,0.00013,33.41234]
[1778579643509,36.18,80843.62,0.0,0.48692,0.00013,33.40913]
[1778579643872,36.18,80843.62,0.0,0.48692,0.00013,33.40913]
[1778579644096,36.18,80843.62,0.0,0.48692,0.00013,33.40913]
[1778579644124,36.18,80843.62,0.0,0.48692,0.00013,33.40913]
[1778579645198,36.18,80835.87,0.0,0.4859,0.00013,33.40301]
[1778579646728,36.18,80830.11,0.0,0.48514,0.00013,33.39833]
[1778579652204,36.17,80830.54,0.0,0.4852,0.00013,33.39867]
[1778579658208,36.17,80832.11,0.0,0.4854,0.00013,33.39996]
[1778579660856,36.17,80834.18,0.0,0.48567,0.00013,33.40164]
[1778579660915,36.17,80834.18,0.0,0.48567,0.00013,33.40164]
[1778579662624,36.17,80835.14,0.0,0.4858,0.00013,33.40241]
[1778579662673,36.17,80835.14,0.0,0.4858,0.00013,33.40241]
[1778579662707,36.17,80835.14,0.0,0.4858,0.00013,33.40241]
[1778579663174,36.17,80835.14,0.0,0.4858,0.00013,33.40241]
[1778579663495,36.17,80835.14,0.0,0.4858,0.00013,33.40241]
[1778579665212,36.17,80826.85,0.0,0.48471,0.00013,33.3956]
[1778579670217,36.17,80830.75,0.0,0.48522,0.00013,33.39883]
[1778579675222,36.17,80833.16,0.0,0.48553,0.00013,33.39783]
[1778579680227,36.16,80833.77,0.0,0.48561,0.00013,33.39832]
[1778579683963,36.16,80834.19,0.0,0.48567,0.00013,33.39866]
[1778579684729,36.16,80834.19,0.0,0.48567,0.00013,33.39866]
[1778579684770,36.16,80834.19,0.0,0.48567,0.00013,33.39866]
[1778579685232,36.16,80833.84,0.0,0.48562,0.00013,33.39837]
[1778579690237,36.16,80833.35,0.0,0.48555,0.00013,33.39797]
[1778579690426,36.16,80833.35,0.0,0.48555,0.00013,33.39797]
[1778579692797,36.16,80831.85,0.0,0.48535,0.00013,33.39674]
[1778579698245,36.16,80831.65,0.0,0.48533,0.00013,33.39658]
[1778579703250,36.16,80830.79,0.0,0.48521,0.00013,33.39586]
[1778579703335,36.16,80830.79,0.0,0.48521,0.00013,33.39586]
[1778579707082,36.15,80829.89,0.0,0.48509,0.00013,33.39512]
[1778579707253,36.15,80829.89,0.0,0.48509,0.00013,33.39512]
[1778579707442,36.15,80829.89,0.0,0.48509,0.00013,33.39512]
[1778579707467,36.15,80829.89,0.0,0.48509,0.00013,33.39512]
[1778579708255,36.15,80829.7,0.0,0.48507,0.00013,33.39496]
[1778579708923,36.15,80829.7,0.0,0.48507,0.00013,33.39496]
[1778579711258,36.16,80814.56,0.0,0.48308,0.00013,33.38205]
[1778579716263,36.16,80813.68,0.0,0.48296,0.00013,33.38128]
[1778579721268,36.16,80815.93,0.0,0.48326,0.00013,33.38327]
[1778579727274,36.17,80815.37,0.0,0.48319,0.00013,33.3828]
[1778579732279,36.17,80813.74,0.0,0.48298,0.00013,33.3784]
[1778579737284,36.17,80813.46,0.0,0.48294,0.00013,33.37816]
[1778579742289,36.17,80816.83,0.0,0.48339,0.00013,33.38113]
[1778579746488,36.18,80820.02,0.0,0.48381,0.00013,33.3839]
[1778579746637,36.18,80820.02,0.0,0.48381,0.00013,33.3839]
[1778579746795,36.18,80820.02,0.0,0.48381,0.00013,33.3839]
[1778579746891,36.18,80820.02,0.0,0.48381,0.00013,33.3839]
[1778579746897,36.18,80820.02,0.0,0.48381,0.00013,33.3839]
[1778579747294,36.18,80822.75,0.0,0.48417,0.00013,33.38624]
[1778579748295,36.18,80832.42,0.0,0.48544,0.00013,33.39429]
[1778579750297,36.18,80840.09,0.0,0.48645,0.00013,33.40044]
[1778579754128,36.18,80836.9,0.0,0.48603,0.00013,33.39791]
[1778579754207,36.18,80836.9,0.0,0.48603,0.00013,33.39791]
[1778579757268,36.18,80836.9,0.0,0.48603,0.00013,33.39791]
[1778579760164,36.18,80835.94,0.0,0.48591,0.00013,33.39714]
[1778579761000,36.18,80835.94,0.0,0.48591,0.00013,33.39714]
[1778579762309,36.18,80825.14,0.0,0.48449,0.00013,33.38826]
[1778579767313,36.18,80828.1,0.0,0.48488,0.00013,33.39075]
[1778579770066,36.18,80828.2,0.0,0.48489,0.00013,33.39083]
[1778579775321,36.19,80822.78,0.0,0.48418,0.00013,33.38629]
[1778579779531,36.19,80822.49,0.0,0.48415,0.00013,33.38604]
[1778579782328,36.19,80832.14,0.0,0.48542,0.00013,33.39409]
[1778579787333,36.19,80832.04,0.0,0.4854,0.00013,33.39402]
[1778579792338,36.19,80831.31,0.0,0.48531,0.00013,33.39045]
[1778579795153,36.19,80832.97,0.0,0.48552,0.00013,33.39181]
[1778579795170,36.19,80832.97,0.0,0.48552,0.00013,33.39181]
[1778579795198,36.19,80832.97,0.0,0.48552,0.00013,33.39181]
[1778579795879,36.19,80832.97,0.0,0.48552,0.00013,33.39181]
[1778579795907,36.19,80832.97,0.0,0.48552,0.00013,33.39181]
[1778579796342,36.19,80833.94,0.0,0.48565,0.00013,33.39259]
[1778579802145,36.19,80832.51,0.0,0.48546,0.00013,33.39143]
[1778579807352,36.19,80831.69,0.0,0.48536,0.00013,33.39077]
[1778579812357,36.2,80831.8,0.0,0.48537,0.00013,33.39086]
[1778579818363,36.2,80831.8,0.0,0.48537,0.00013,33.39087]
[1778579823368,36.2,80828.65,0.0,0.48496,0.00013,33.38828]
[1778579823999,36.2,80828.65,0.0,0.48496,0.00013,33.38828]
[1778579827105,36.2,80828.68,0.0,0.48497,0.00013,33.38831]
[1778579830111,36.2,80828.91,0.0,0.485,0.00013,33.38849]
[1778579830941,36.2,80828.91,0.0,0.485,0.00013,33.3885]
[1778579833448,36.2,80828.47,0.0,0.48494,0.00013,33.38814]
[1778579834371,36.2,80828.47,0.0,0.48494,0.00013,33.38814]
[1778579839389,36.21,80819.47,0.0,0.48376,0.00013,33.38054]
[1778579844394,36.21,80818.56,0.0,0.48364,0.00013,33.37977]
[1778579846709,36.21,80818.41,0.0,0.48363,0.00013,33.37965]
[1778579851399,36.22,80818.9,0.0,0.48369,0.00013,33.38008]
[1778579851443,36.22,80818.57,0.0,0.48365,0.00013,33.37683]
[1778579854772,36.22,80817.83,0.0,0.48355,0.00013,33.3762]
[1778579854819,36.22,80817.83,0.0,0.48355,0.00013,33.3762]
[1778579860409,36.22,80819.98,0.0,0.48384,0.00013,33.37806]
[1778579865414,36.22,80819.2,0.0,0.48374,0.00013,33.3774]
[1778579870419,36.23,80819.87,0.0,0.48383,0.00013,33.37798]
[1778579875424,36.23,80820.03,0.0,0.48385,0.00013,33.37813]
[1778579880449,36.23,80819.74,0.0,0.48381,0.00013,33.37788]
[1778579885500,36.23,80820.2,0.0,0.48388,0.00013,33.37829]
[1778579889462,36.24,80818.74,0.0,0.48369,0.00013,33.37703]
[1778579890211,36.24,80818.74,0.0,0.48369,0.00013,33.37703]
[1778579892442,36.24,80827.72,0.0,0.48487,0.00013,33.38464]
[1778579897447,36.24,80834.21,0.0,0.48572,0.00013,33.38996]
[1778579901451,36.24,80841.55,0.0,0.48669,0.00013,33.39578]
[1778579906456,36.24,80836.13,0.0,0.48597,0.00013,33.3915]
[1778579911461,36.24,80835.73,0.0,0.48592,0.00013,33.38821]
[1778579916466,36.24,80836.11,0.0,0.48597,0.00013,33.38851]
[1778579921471,36.24,80835.88,0.0,0.48594,0.00013,33.38833]
[1778579924272,36.24,80835.71,0.0,0.48591,0.00013,33.38819]
[1778579924310,36.24,80835.71,0.0,0.48591,0.00013,33.38819]
[1778579926476,36.24,80828.71,0.0,0.485,0.00013,33.38249]
[1778579928059,36.24,80827.68,0.0,0.48486,0.00013,33.38164]
[1778579928478,36.24,80827.55,0.0,0.48484,0.00013,33.38153]
[1778579933149,36.24,80828.88,0.0,0.48502,0.00013,33.38263]
[1778579933212,36.24,80828.88,0.0,0.48502,0.00013,33.38263]
[1778579938488,36.24,80830.76,0.0,0.48527,0.00013,33.38418]
[1778579943493,36.24,80832.99,0.0,0.48556,0.00013,33.38601]
[1778579948498,36.24,80833.13,0.0,0.48558,0.00013,33.38612]
[1778579949581,36.24,80833.13,0.0,0.48558,0.00013,33.38612]
[1778579949656,36.24,80833.13,0.0,0.48558,0.00013,33.38612]
[1778579953685,36.24,80833.46,0.0,0.48562,0.00013,33.38638]
[1778579954504,36.24,80833.57,0.0,0.48564,0.00013,33.38647]
[1778579959509,36.24,80833.68,0.0,0.48565,0.00013,33.38656]
[1778579964514,36.24,80834.22,0.0,0.48572,0.00013,33.387]
[1778579969519,36.24,80834.81,0.0,0.4858,0.00013,33.38747]
[1778579974524,36.24,80834.86,0.0,0.4858,0.00013,33.38455]
[1778579979529,36.24,80836.66,0.0,0.48604,0.00013,33.38599]
[1778579979890,36.24,80836.66,0.0,0.48604,0.00013,33.38599]
[1778579980530,36.24,80836.61,0.0,0.48603,0.00013,33.38595]
[1778579982122,36.24,80841.15,0.0,0.48663,0.00013,33.38954]
[1778579982174,36.24,80841.15,0.0,0.48663,0.00013,33.38954]
[1778579984101,36.24,80843.71,0.0,0.48697,0.00013,33.39152]
[1778579984534,36.24,80843.01,0.0,0.48687,0.00013,33.39099]
[1778579990469,36.24,80843.02,0.0,0.48687,0.00013,33.39099]
[1778579995504,36.24,80842.25,0.0,0.48677,0.00013,33.39039]
[1778580000547,36.24,80841.2,0.0,0.48663,0.00013,33.38957]
[1778580005619,36.24,80837.95,0.0,0.48621,0.00013,33.38702]
[1778580011627,36.24,80842.49,0.0,0.4868,0.00013,33.39058]
[1778580013281,36.24,80842.01,0.0,0.48674,0.00013,33.39021]
[1778580014634,36.24,80834.74,0.0,0.48579,0.00013,33.38445]
[1778580015699,36.24,80834.17,0.0,0.48571,0.00013,33.38399]
[1778580015782,36.24,80834.17,0.0,0.48571,0.00013,33.38399]
[1778580016141,36.24,80834.17,0.0,0.48571,0.00013,33.38399]
[1778580016281,36.24,80834.17,0.0,0.48571,0.00013,33.38399]
[1778580016287,36.24,80834.17,0.0,0.48571,0.00013,33.38399]
[1778580016636,36.24,80834.33,0.0,0.48573,0.00013,33.38412]
[1778580018637,36.24,80817.8,0.0,0.48356,0.00013,33.37029]
[1778580022566,36.24,80818.2,0.0,0.48361,0.00013,33.37064]
[1778580023579,36.24,80818.2,0.0,0.48361,0.00013,33.37064]
[1778580025768,36.24,80809.4,0.0,0.48246,0.00013,33.3629]
[1778580028426,36.24,80809.41,0.0,0.48246,0.00013,33.36292]
[1778580029728,36.24,80809.53,0.0,0.48248,0.00013,33.36302]
[1778580032435,36.25,80810.34,0.0,0.48258,0.00013,33.36078]
[1778580033844,36.25,80810.5,0.0,0.48261,0.00013,33.36093]
[1778580039658,36.25,80810.68,0.0,0.48263,0.00013,33.3611]
[1778580044663,36.25,80810.83,0.0,0.48265,0.00013,33.36124]
[1778580050355,36.25,80810.71,0.0,0.48264,0.00013,33.36115]
[1778580052671,36.25,80820.27,0.0,0.4839,0.00013,33.3695]
[1778580054074,36.25,80821.34,0.0,0.48404,0.00013,33.37041]
[1778580054134,36.25,80821.34,0.0,0.48404,0.00013,33.37041]
[1778580054238,36.25,80821.34,0.0,0.48404,0.00013,33.37041]
[1778580054673,36.25,80821.24,0.0,0.48402,0.00013,33.37033]
[1778580054880,36.25,80821.24,0.0,0.48402,0.00013,33.37033]
[1778580054888,36.25,80821.24,0.0,0.48402,0.00013,33.37033]
[1778580055674,36.25,80821.06,0.0,0.484,0.00013,33.37017]
[1778580057676,36.25,80832.38,0.0,0.48549,0.00013,33.37961]
[1778580059994,36.25,80831.48,0.0,0.48537,0.00013,33.37888]
[1778580060719,36.25,80830.15,0.0,0.48519,0.00013,33.37779]
[1778580061025,36.25,80830.15,0.0,0.48519,0.00013,33.37779]
[1778580064059,36.26,80824.24,0.0,0.48442,0.00013,33.37287]
[1778580069688,36.26,80824.65,0.0,0.48447,0.00013,33.37323]
[1778580072131,36.26,80826.25,0.0,0.48468,0.00013,33.37457]
[1778580072862,36.26,80828.18,0.0,0.48494,0.00013,33.37617]
[1778580072868,36.26,80828.18,0.0,0.48494,0.00013,33.37617]
[1778580074919,36.26,80828.86,0.0,0.48503,0.00013,33.37673]
[1778580081015,36.26,80827.35,0.0,0.48483,0.00013,33.37549]
[1778580081036,36.26,80827.35,0.0,0.48483,0.00013,33.37549]
[1778580084764,36.26,80828.09,0.0,0.48493,0.00013,33.37611]
[1778580084790,36.26,80828.09,0.0,0.48493,0.00013,33.37611]
[1778580085181,36.26,80828.09,0.0,0.48493,0.00013,33.37611]
[1778580085594,36.26,80828.09,0.0,0.48493,0.00013,33.37611]
[1778580089278,36.26,80830.67,0.0,0.48527,0.00013,33.37823]
[1778580091333,36.26,80830.35,0.0,0.48523,0.00013,33.37797]
[1778580093387,36.26,80829.54,0.0,0.48512,0.00013,33.37434]
[1778580093677,36.26,80829.54,0.0,0.48512,0.00013,33.37434]
[1778580098685,36.26,80824.76,0.0,0.48449,0.00013,33.37037]
[1778580101038,36.26,80824.8,0.0,0.4845,0.00013,33.3704]
[1778580101054,36.26,80824.8,0.0,0.4845,0.00013,33.3704]
[1778580101720,36.26,80824.91,0.0,0.48451,0.00013,33.3705]
[1778580103084,36.26,80824.64,0.0,0.48448,0.00013,33.37027]
[1778580103136,36.26,80824.64,0.0,0.48448,0.00013,33.37027]
[1778580103722,36.26,80824.51,0.0,0.48446,0.00013,33.37016]
[1778580109728,36.27,80823.7,0.0,0.48435,0.00013,33.36948]
[1778580111880,36.27,80823.59,0.0,0.48434,0.00013,33.3694]
[1778580111892,36.27,80823.59,0.0,0.48434,0.00013,33.3694]
[1778580112731,36.27,80823.67,0.0,0.48435,0.00013,33.36946]
[1778580115990,36.27,80823.27,0.0,0.4843,0.00013,33.36912]
[1778580117066,36.27,80823.27,0.0,0.4843,0.00013,33.36912]
[1778580117106,36.27,80823.27,0.0,0.4843,0.00013,33.36912]
[1778580121593,36.27,80824.04,0.0,0.4844,0.00013,33.36978]
[1778580121631,36.27,80824.04,0.0,0.4844,0.00013,33.36978]
[1778580124194,36.27,80826.13,0.0,0.48468,0.00013,33.37154]
[1778580125004,36.27,80827.94,0.0,0.48491,0.00013,33.37304]
[1778580125361,36.27,80827.94,0.0,0.48491,0.00013,33.37304]
[1778580125683,36.27,80827.94,0.0,0.48491,0.00013,33.37304]
[1778580125710,36.27,80827.94,0.0,0.48491,0.00013,33.37304]
[1778580127747,36.27,80844.04,0.0,0.48703,0.00013,33.38591]
[1778580132752,36.27,80840.4,0.0,0.48655,0.00013,33.38309]
[1778580137757,36.27,80841.17,0.0,0.48665,0.00013,33.38369]
[1778580141433,36.27,80841.78,0.0,0.48673,0.00013,33.38416]
[1778580141761,36.27,80842.28,0.0,0.4868,0.00013,33.38455]
[1778580143763,36.27,80831.58,0.0,0.48539,0.00013,33.37603]
[1778580144306,36.27,80831.58,0.0,0.48539,0.00013,33.37603]
[1778580146503,36.27,80827.7,0.0,0.48488,0.00013,33.37284]
[1778580146561,36.27,80827.7,0.0,0.48488,0.00013,33.37284]
[1778580146643,36.27,80827.7,0.0,0.48488,0.00013,33.37284]
[1778580147586,36.27,80827.7,0.0,0.48488,0.00013,33.37284]
[1778580148768,36.27,80818.58,0.0,0.48369,0.00013,33.36513]
[1778580148855,36.27,80818.58,0.0,0.48369,0.00013,33.36513]
[1778580154772,36.27,80825.41,0.0,0.48458,0.00013,33.36796]
[1778580157928,36.27,80825.15,0.0,0.48454,0.00013,33.36774]
[1778580159003,36.27,80825.18,0.0,0.48455,0.00013,33.36776]
[1778580159113,36.27,80825.18,0.0,0.48455,0.00013,33.36776]
[1778580159777,36.27,80824.87,0.0,0.48451,0.00013,33.3675]
[1778580165783,36.27,80826.33,0.0,0.4847,0.00013,33.36872]
[1778580166367,36.27,80826.33,0.0,0.4847,0.00013,33.36872]
[1778580166711,36.27,80826.33,0.0,0.4847,0.00013,33.36872]
[1778580170788,36.27,80815.88,0.0,0.48332,0.00013,33.3598]
[1778580176784,36.27,80814.08,0.0,0.48309,0.00013,33.35823]
[1778580181800,36.27,80812.33,0.0,0.48286,0.00013,33.3567]
[1778580186812,36.27,80811.49,0.0,0.48275,0.00013,33.35596]
[1778580191817,36.28,80809.57,0.0,0.4825,0.00013,33.35426]
[1778580193559,36.28,80809.72,0.0,0.48253,0.00013,33.3544]
[1778580193817,36.28,80809.72,0.0,0.48253,0.00013,33.3544]
[1778580193904,36.28,80809.59,0.0,0.48251,0.00013,33.35429]
[1778580194105,36.28,80809.59,0.0,0.48251,0.00013,33.35429]
[1778580194246,36.28,80809.59,0.0,0.48251,0.00013,33.35429]
[1778580194972,36.28,80809.59,0.0,0.48251,0.00013,33.35429]
[1778580195028,36.28,80809.59,0.0,0.48251,0.00013,33.35429]
[1778580195811,36.28,80809.59,0.0,0.48251,0.00013,33.35429]
[1778580196823,36.28,80786.83,0.0,0.47952,0.00013,33.33299]
[1778580200924,36.28,80782.27,0.0,0.47893,0.00013,33.32852]
[1778580200945,36.28,80782.27,0.0,0.47893,0.00013,33.32852]
[1778580204317,36.28,80781.41,0.0,0.47881,0.00013,33.32766]
[1778580204783,36.28,80781.41,0.0,0.47881,0.00013,33.32766]
[1778580204928,36.28,80781.34,0.0,0.47881,0.00013,33.3276]
[1778580205407,36.28,80781.34,0.0,0.47881,0.00013,33.3276]
[1778580206354,36.28,80779.8,0.0,0.4786,0.00013,33.32605]
[1778580206392,36.28,80779.8,0.0,0.4786,0.00013,33.32605]
[1778580208366,36.28,80790.4,0.0,0.47999,0.00013,33.33647]
[1778580213841,36.28,80791.18,0.0,0.48009,0.00013,33.33425]
[1778580214839,36.28,80791.18,0.0,0.48009,0.00013,33.33425]
[1778580220848,36.28,80793.74,0.0,0.48043,0.00013,33.33669]
[1778580225853,36.28,80794.58,0.0,0.48054,0.00013,33.33748]
[1778580230857,36.28,80794.98,0.0,0.48059,0.00013,33.33785]
[1778580235862,36.28,80795.48,0.0,0.48065,0.00013,33.33832]
[1778580240867,36.27,80793.19,0.0,0.48035,0.00013,33.33614]
[1778580245872,36.27,80793.19,0.0,0.48035,0.00013,33.33614]
[1778580250876,36.27,80794.48,0.0,0.48052,0.00013,33.33736]
[1778580255881,36.27,80793.19,0.0,0.48035,0.00013,33.33613]
[1778580260886,36.27,80793.47,0.0,0.48038,0.00013,33.33638]
[1778580265891,36.27,80793.16,0.0,0.48034,0.00013,33.33609]
[1778580270896,36.27,80786.48,0.0,0.47946,0.00013,33.32963]
[1778580275901,36.26,80787.39,0.0,0.47957,0.00013,33.32753]
[1778580276602,36.26,80787.39,0.0,0.47957,0.00013,33.32753]
[1778580276646,36.26,80787.39,0.0,0.47957,0.00013,33.32753]
[1778580280029,36.26,80786.3,0.0,0.47943,0.00013,33.32647]
[1778580280077,36.26,80786.3,0.0,0.47943,0.00013,33.32647]
[1778580282096,36.26,80786.18,0.0,0.47942,0.00013,33.32635]
[1778580282138,36.26,80786.18,0.0,0.47942,0.00013,33.32635]
[1778580283606,36.26,80784.92,0.0,0.47925,0.00013,33.32511]
[1778580283637,36.26,80784.92,0.0,0.47925,0.00013,33.32511]
[1778580288914,36.26,80784.28,0.0,0.47916,0.00013,33.32448]
[1778580293919,36.26,80784.01,0.0,0.47913,0.00013,33.32421]
[1778580298924,36.26,80783.6,0.0,0.47907,0.00013,33.3238]
[1778580301269,36.26,80783.56,0.0,0.47907,0.00013,33.32375]
[1778580301318,36.26,80783.56,0.0,0.47907,0.00013,33.32375]
[1778580302200,36.26,80783.56,0.0,0.47907,0.00013,33.32375]
[1778580302254,36.26,80783.56,0.0,0.47907,0.00013,33.32375]
[1778580303951,36.26,80783.18,0.0,0.47902,0.00013,33.32338]
[1778580303995,36.26,80783.18,0.0,0.47902,0.00013,33.32338]
[1778580305938,36.26,80783.36,0.0,0.47904,0.00013,33.32356]
[1778580305989,36.26,80783.36,0.0,0.47904,0.00013,33.32356]
[1778580306230,36.26,80783.36,0.0,0.47904,0.00013,33.32356]
[1778580306501,36.26,80783.36,0.0,0.47904,0.00013,33.32356]
[1778580307529,36.26,80783.34,0.0,0.47904,0.00013,33.32353]
[1778580307554,36.26,80783.34,0.0,0.47904,0.00013,33.32353]
[1778580309184,36.26,80791.22,0.0,0.48007,0.00013,33.33122]
[1778580309612,36.26,80791.22,0.0,0.48007,0.00013,33.33122]
[1778580314940,36.26,80790.75,0.0,0.48001,0.00013,33.33076]
[1778580316826,36.26,80790.75,0.0,0.48001,0.00013,33.33076]
[1778580318944,36.25,80800.11,0.0,0.48123,0.00013,33.33961]
[1778580323949,36.25,80800.6,0.0,0.4813,0.00013,33.34005]
[1778580326662,36.25,80799.8,0.0,0.48119,0.00013,33.33931]
[1778580326952,36.25,80791.11,0.0,0.48005,0.00013,33.33108]
[1778580327438,36.25,80791.11,0.0,0.48005,0.00013,33.33108]
[1778580331738,36.25,80791.07,0.0,0.48004,0.00013,33.33103]
[1778580331834,36.25,80791.07,0.0,0.48004,0.00013,33.33103]
[1778580332323,36.25,80790.47,0.0,0.47996,0.00013,33.32748]
[1778580332357,36.25,80790.47,0.0,0.47996,0.00013,33.32748]
[1778580332983,36.25,80790.47,0.0,0.47996,0.00013,33.32748]
[1778580333026,36.25,80790.47,0.0,0.47996,0.00013,33.32748]
[1778580333753,36.25,80790.47,0.0,0.47996,0.00013,33.32748]
[1778580333830,36.25,80790.47,0.0,0.47996,0.00013,33.32748]
[1778580335795,36.24,80786.75,0.0,0.47947,0.00013,33.32386]
[1778580335826,36.24,80786.75,0.0,0.47947,0.00013,33.32386]
[1778580337921,36.24,80786.64,0.0,0.47945,0.00013,33.32375]
[1778580337994,36.24,80786.64,0.0,0.47945,0.00013,33.32375]
[1778580343968,36.24,80794.74,0.0,0.48052,0.00013,33.33156]
[1778580345964,36.24,80803.17,0.0,0.48162,0.00013,33.33943]
[1778580350976,36.24,80806.48,0.0,0.48206,0.00013,33.34244]
[1778580355981,36.24,80806.01,0.0,0.48199,0.00013,33.34201]
[1778580360986,36.23,80806.48,0.0,0.48205,0.00013,33.34243]
[1778580365991,36.23,80805.78,0.0,0.48196,0.00013,33.34178]
[1778580370996,36.23,80806.25,0.0,0.48202,0.00013,33.3422]
[1778580373998,36.23,80813.4,0.0,0.48296,0.00013,33.34861]
[1778580375540,36.23,80814.76,0.0,0.48314,0.00013,33.34981]
[1778580375590,36.23,80814.76,0.0,0.48314,0.00013,33.34981]
[1778580375645,36.23,80814.76,0.0,0.48314,0.00013,33.34981]
[1778580376000,36.23,80814.56,0.0,0.48311,0.00013,33.34964]
[1778580376233,36.23,80814.56,0.0,0.48311,0.00013,33.34964]
[1778580376249,36.23,80814.56,0.0,0.48311,0.00013,33.34964]
[1778580377001,36.23,80814.79,0.0,0.48314,0.00013,33.34984]
[1778580381006,36.24,80805.3,0.0,0.4819,0.00013,33.34136]
[1778580386011,36.24,80805.72,0.0,0.48195,0.00013,33.34175]
[1778580389260,36.24,80806.29,0.0,0.48203,0.00013,33.34226]
[1778580390015,36.24,80806.45,0.0,0.48205,0.00013,33.3424]
[1778580395019,36.24,80808.84,0.0,0.48236,0.00013,33.3416]
[1778580395409,36.24,80808.84,0.0,0.48236,0.00013,33.3416]
[1778580396020,36.24,80808.83,0.0,0.48236,0.00013,33.34159]
[1778580402026,36.24,80808.74,0.0,0.48235,0.00013,33.34151]
[1778580407031,36.24,80807.11,0.0,0.48214,0.00013,33.34005]
[1778580413036,36.24,80806.9,0.0,0.48211,0.00013,33.33986]
[1778580418040,36.24,80808.12,0.0,0.48227,0.00013,33.34097]
[1778580423045,36.24,80811.06,0.0,0.48266,0.00013,33.34361]
[1778580423211,36.24,80811.06,0.0,0.48266,0.00013,33.34361]
[1778580423278,36.24,80811.06,0.0,0.48266,0.00013,33.34361]
[1778580423607,36.24,80811.06,0.0,0.48266,0.00013,33.34361]
[1778580423658,36.24,80811.06,0.0,0.48266,0.00013,33.34361]
[1778580427980,36.25,80817.8,0.0,0.48355,0.00013,33.34954]
[1778580428043,36.25,80817.8,0.0,0.48355,0.00013,33.34954]
[1778580428050,36.25,80817.75,0.0,0.48354,0.00013,33.34949]
[1778580428535,36.25,80817.75,0.0,0.48354,0.00013,33.34949]
[1778580428582,36.25,80817.75,0.0,0.48354,0.00013,33.34949]
[1778580428682,36.25,80817.75,0.0,0.48354,0.00013,33.34949]
[1778580429411,36.25,80818.93,0.0,0.4837,0.00013,33.35051]
[1778580429493,36.25,80818.93,0.0,0.4837,0.00013,33.35051]
[1778580432054,36.25,80826.26,0.0,0.48466,0.00013,33.35675]
[1778580437059,36.25,80822.16,0.0,0.48412,0.00013,33.35329]
[1778580442064,36.25,80822.83,0.0,0.48421,0.00013,33.35386]
[1778580445701,36.25,80824.05,0.0,0.48438,0.00013,33.3549]
[1778580445782,36.25,80824.05,0.0,0.48438,0.00013,33.3549]
[1778580446270,36.25,80824.05,0.0,0.48438,0.00013,33.3549]
[1778580446332,36.25,80824.05,0.0,0.48438,0.00013,33.3549]
[1778580450873,36.26,80824.5,0.0,0.48444,0.00013,33.35529]
[1778580450959,36.26,80824.5,0.0,0.48444,0.00013,33.35529]
[1778580451864,36.26,80824.5,0.0,0.48444,0.00013,33.35529]
[1778580453076,36.26,80832.6,0.0,0.4855,0.00013,33.35901]
[1778580458081,36.26,80829.59,0.0,0.4851,0.00013,33.35656]
[1778580458806,36.26,80829.59,0.0,0.4851,0.00013,33.35656]
[1778580461320,36.26,80829.37,0.0,0.48508,0.00013,33.35637]
[1778580461644,36.26,80829.37,0.0,0.48508,0.00013,33.35637]
[1778580470093,36.26,80831.4,0.0,0.48534,0.00013,33.35804]
[1778580473316,36.26,80831.46,0.0,0.48535,0.00013,33.35809]
[1778580473463,36.26,80831.46,0.0,0.48535,0.00013,33.35809]
[1778580475106,36.26,80839.38,0.0,0.48639,0.00013,33.36445]
[1778580481112,36.26,80837.54,0.0,0.48615,0.00013,33.36299]
[1778580486708,36.26,80837.17,0.0,0.4861,0.00013,33.36269]
[1778580492123,36.26,80836.56,0.0,0.48602,0.00013,33.36221]
[1778580498129,36.26,80836.6,0.0,0.48603,0.00013,33.36224]
[1778580504071,36.26,80836.59,0.0,0.48602,0.00013,33.36223]
[1778580505121,36.26,80836.59,0.0,0.48602,0.00013,33.36223]
[1778580505152,36.26,80836.39,0.0,0.486,0.00013,33.36208]
[1778580507126,36.26,80836.39,0.0,0.486,0.00013,33.36208]
[1778580511427,36.26,80829.58,0.0,0.4851,0.00013,33.35358]
[1778580512128,36.26,80829.58,0.0,0.4851,0.00013,33.35358]
[1778580513243,36.26,80829.58,0.0,0.4851,0.00013,33.35358]
[1778580514094,36.26,80829.58,0.0,0.4851,0.00013,33.35358]
[1778580522153,36.26,80823.61,0.0,0.48432,0.00013,33.34862]
[1778580527158,36.26,80826.15,0.0,0.48466,0.00013,33.35075]
[1778580528994,36.26,80826.81,0.0,0.48474,0.00013,33.35131]
[1778580529083,36.26,80826.81,0.0,0.48474,0.00013,33.35131]
[1778580531044,36.26,80827.49,0.0,0.48483,0.00013,33.35187]
[1778580531144,36.26,80827.49,0.0,0.48483,0.00013,33.35187]
[1778580536167,36.27,80831.8,0.0,0.4854,0.00013,33.35542]
[1778580537486,36.27,80832.77,0.0,0.48553,0.00013,33.3562]
[1778580538169,36.27,80832.83,0.0,0.48553,0.00013,33.35625]
[1778580538334,36.27,80832.83,0.0,0.48553,0.00013,33.35625]
[1778580544175,36.27,80835.75,0.0,0.48592,0.00013,33.35861]
[1778580549180,36.27,80835.62,0.0,0.4859,0.00013,33.3585]
[1778580553853,36.27,80836.55,0.0,0.48602,0.00013,33.35925]
[1778580558231,36.27,80841.27,0.0,0.48664,0.00013,33.36297]
[1778580558417,36.27,80841.27,0.0,0.48664,0.00013,33.36297]
[1778580559189,36.27,80840.87,0.0,0.48659,0.00013,33.36266]
[1778580559553,36.27,80840.87,0.0,0.48659,0.00013,33.36266]
[1778580560143,36.27,80840.87,0.0,0.48659,0.00013,33.36266]
[1778580560190,36.27,80835.43,0.0,0.48588,0.00013,33.35835]
[1778580560226,36.27,80835.43,0.0,0.48588,0.00013,33.35835]
[1778580566196,36.27,80828.94,0.0,0.48502,0.00013,33.35307]
[1778580571996,36.27,80828.22,0.0,0.48493,0.00013,33.34951]
[1778580576010,36.27,80827.12,0.0,0.48478,0.00013,33.3486]
[1778580576906,36.27,80827.12,0.0,0.48478,0.00013,33.3486]
[1778580579534,36.27,80823.09,0.0,0.48426,0.00013,33.34523]
[1778580581469,36.27,80823.19,0.0,0.48427,0.00013,33.34531]
[1778580581572,36.27,80823.19,0.0,0.48427,0.00013,33.34531]
[1778580582213,36.27,80823.1,0.0,0.48426,0.00013,33.34524]
[1778580583385,36.27,80821.7,0.0,0.48407,0.00013,33.34405]
[1778580583405,36.27,80821.7,0.0,0.48407,0.00013,33.34405]
[1778580584215,36.27,80821.5,0.0,0.48405,0.00013,33.34388]
[1778580585634,36.27,80822.19,0.0,0.48414,0.00013,33.34447]
[1778580587184,36.27,80824.49,0.0,0.48444,0.00013,33.34641]
[1778580592693,36.27,80826.48,0.0,0.4847,0.00013,33.34808]
[1778580597447,36.28,80828.33,0.0,0.48495,0.00013,33.34963]
[1778580602107,36.28,80828.49,0.0,0.48497,0.00013,33.34976]
[1778580602120,36.28,80828.49,0.0,0.48497,0.00013,33.34976]
[1778580602205,36.28,80828.49,0.0,0.48497,0.00013,33.34976]
[1778580603765,36.28,80828.21,0.0,0.48493,0.00013,33.34953]
[1778580603804,36.28,80828.21,0.0,0.48493,0.00013,33.34953]
[1778580610240,36.28,80834.55,0.0,0.48577,0.00013,33.3547]
[1778580614194,36.28,80835.27,0.0,0.48586,0.00013,33.35528]
[1778580614238,36.28,80835.27,0.0,0.48586,0.00013,33.35528]
[1778580614331,36.28,80835.27,0.0,0.48586,0.00013,33.35528]
[1778580617247,36.28,80842.61,0.0,0.48682,0.00013,33.36107]
[1778580617292,36.28,80842.61,0.0,0.48682,0.00013,33.36107]
[1778580623253,36.28,80840.62,0.0,0.48656,0.00013,33.35952]
[1778580628258,36.28,80840.64,0.0,0.48657,0.00013,33.35953]
[1778580633263,36.28,80840.4,0.0,0.48653,0.00013,33.35637]
[1778580638269,36.27,80842.94,0.0,0.48686,0.00013,33.35835]
[1778580643274,36.27,80843.05,0.0,0.48688,0.00013,33.35844]
[1778580648279,36.27,80837.76,0.0,0.48618,0.00013,33.35429]
[1778580648467,36.27,80837.76,0.0,0.48618,0.00013,33.35429]
[1778580650051,36.27,80836.43,0.0,0.48601,0.00013,33.35323]
[1778580655285,36.27,80831.45,0.0,0.48535,0.00013,33.34921]
[1778580660290,36.28,80831.84,0.0,0.48541,0.00013,33.34953]
[1778580665294,36.28,80831.35,0.0,0.48534,0.00013,33.34913]
[1778580668794,36.28,80831.34,0.0,0.48534,0.00013,33.34913]
[1778580668824,36.28,80831.34,0.0,0.48534,0.00013,33.34913]
[1778580668905,36.28,80831.34,0.0,0.48534,0.00013,33.34913]
[1778580669298,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580669323,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580669368,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580669800,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580670024,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580670238,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580671835,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580671901,36.28,80831.26,0.0,0.48533,0.00013,33.34906]
[1778580674303,36.28,80838.32,0.0,0.48626,0.00013,33.35474]
[1778580674558,36.28,80838.32,0.0,0.48626,0.00013,33.35474]
[1778580674819,36.28,80838.32,0.0,0.48626,0.00013,33.35474]
[1778580680308,36.28,80839.73,0.0,0.48644,0.00013,33.35585]
[1778580685316,36.28,80840.44,0.0,0.48654,0.00013,33.35641]
[1778580690321,36.27,80840.22,0.0,0.48651,0.00013,33.35623]
[1778580695110,36.27,80840.1,0.0,0.48649,0.00013,33.35317]
[1778580695265,36.27,80840.1,0.0,0.48649,0.00013,33.35317]
[1778580698329,36.27,80832.0,0.0,0.48542,0.00013,33.34669]
[1778580702214,36.27,80831.46,0.0,0.48535,0.00013,33.34625]
[1778580702281,36.27,80831.46,0.0,0.48535,0.00013,33.34625]
[1778580705914,36.27,80830.83,0.0,0.48527,0.00013,33.34574]
[1778580711344,36.28,80828.96,0.0,0.48502,0.00013,33.3442]
[1778580714813,36.28,80829.23,0.0,0.48506,0.00013,33.34443]
[1778580720353,36.28,80828.75,0.0,0.485,0.00013,33.34403]
[1778580725358,36.28,80828.69,0.0,0.48499,0.00013,33.34399]
[1778580730116,36.28,80828.51,0.0,0.48497,0.00013,33.34384]
[1778580730164,36.28,80828.51,0.0,0.48497,0.00013,33.34384]
[1778580730696,36.28,80828.51,0.0,0.48497,0.00013,33.34384]
[1778580731364,36.28,80828.49,0.0,0.48497,0.00013,33.34382]
[1778580733120,36.28,80825.53,0.0,0.48458,0.00013,33.34136]
[1778580734367,36.28,80817.58,0.0,0.48353,0.00013,33.33459]
[1778580740374,36.28,80816.38,0.0,0.48338,0.00013,33.33356]
[1778580745766,36.29,80816.43,0.0,0.48339,0.00013,33.33361]
[1778580751385,36.29,80814.39,0.0,0.48312,0.00013,33.32886]
[1778580756390,36.29,80815.36,0.0,0.48325,0.00013,33.32972]
[1778580760507,36.29,80817.62,0.0,0.48355,0.00013,33.33169]
[1778580760932,36.29,80817.62,0.0,0.48355,0.00013,33.33169]
[1778580762991,36.29,80818.33,0.0,0.48364,0.00013,33.33231]
[1778580763093,36.29,80818.33,0.0,0.48364,0.00013,33.33231]
[1778580768403,36.3,80818.29,0.0,0.48364,0.00013,33.33229]
[1778580774409,36.3,80814.62,0.0,0.48316,0.00013,33.32911]
[1778580779414,36.3,80813.4,0.0,0.483,0.00013,33.32804]
[1778580784419,36.3,80814.72,0.0,0.48318,0.00013,33.3292]
[1778580785776,36.3,80813.44,0.0,0.48301,0.00013,33.32808]
[1778580786048,36.3,80813.44,0.0,0.48301,0.00013,33.32808]
[1778580789185,36.3,80815.66,0.0,0.4833,0.00013,33.33003]
[1778580789273,36.3,80815.66,0.0,0.4833,0.00013,33.33003]
[1778580794429,36.31,80814.82,0.0,0.48319,0.00013,33.3293]
[1778580795014,36.31,80814.82,0.0,0.48319,0.00013,33.3293]
[1778580795280,36.31,80814.82,0.0,0.48319,0.00013,33.3293]
[1778580795382,36.31,80814.82,0.0,0.48319,0.00013,33.3293]
[1778580796375,36.31,80814.82,0.0,0.48319,0.00013,33.3293]
[1778580796453,36.31,80814.75,0.0,0.48318,0.00013,33.32924]
[1778580797041,36.31,80814.75,0.0,0.48318,0.00013,33.32924]
[1778580797077,36.31,80814.75,0.0,0.48318,0.00013,33.32924]
[1778580802037,36.31,80815.47,0.0,0.48328,0.00013,33.32987]
[1778580803422,36.31,80815.44,0.0,0.48327,0.00013,33.32985]
[1778580803448,36.31,80812.84,0.0,0.48293,0.00013,33.32757]
[1778580803468,36.31,80812.84,0.0,0.48293,0.00013,33.32757]
[1778580804439,36.31,80811.88,0.0,0.48281,0.00013,33.32672]
[1778580809444,36.31,80807.31,0.0,0.48221,0.00013,33.32264]
[1778580814449,36.31,80807.73,0.0,0.48226,0.00013,33.32005]
[1778580819453,36.31,80808.47,0.0,0.48236,0.00013,33.32071]
[1778580824458,36.31,80811.08,0.0,0.4827,0.00013,33.32305]
[1778580830464,36.31,80811.33,0.0,0.48274,0.00013,33.32327]
[1778580836470,36.31,80812.42,0.0,0.48288,0.00013,33.32423]
[1778580841475,36.31,80811.52,0.0,0.48276,0.00013,33.32344]
[1778580848482,36.31,80811.91,0.0,0.48281,0.00013,33.32379]
[1778580853487,36.31,80812.01,0.0,0.48283,0.00013,33.32387]
[1778580854747,36.31,80812.01,0.0,0.48283,0.00013,33.32387]
[1778580855480,36.31,80812.01,0.0,0.48283,0.00013,33.32387]
[1778580855489,36.31,80812.33,0.0,0.48287,0.00013,33.32416]
[1778580855619,36.31,80812.33,0.0,0.48287,0.00013,33.32416]
[1778580857491,36.31,80820.38,0.0,0.48393,0.00013,33.33116]
[1778580858622,36.31,80826.96,0.0,0.48479,0.00013,33.33671]
[1778580858668,36.31,80826.96,0.0,0.48479,0.00013,33.33671]
[1778580860606,36.31,80828.03,0.0,0.48493,0.00013,33.33759]
[1778580862552,36.31,80828.78,0.0,0.48503,0.00013,33.33821]
[1778580865597,36.31,80828.26,0.0,0.48496,0.00013,33.33778]
[1778580865789,36.31,80828.26,0.0,0.48496,0.00013,33.33778]
[1778580865792,36.31,80828.26,0.0,0.48496,0.00013,33.33778]
[1778580866500,36.31,80824.06,0.0,0.48441,0.00013,33.33428]
[1778580871505,36.32,80822.25,0.0,0.48417,0.00013,33.32978]
[1778580874041,36.32,80824.01,0.0,0.4844,0.00013,33.33128]
[1778580874047,36.32,80824.01,0.0,0.4844,0.00013,33.33128]
[1778580874508,36.32,80825.17,0.0,0.48455,0.00013,33.33225]
[1778580875994,36.32,80825.24,0.0,0.48456,0.00013,33.3323]
[1778580876073,36.32,80825.24,0.0,0.48456,0.00013,33.3323]
[1778580876179,36.32,80825.24,0.0,0.48456,0.00013,33.3323]
[1778580876511,36.32,80825.46,0.0,0.48459,0.00013,33.33249]
[1778580876538,36.32,80825.46,0.0,0.48459,0.00013,33.33249]
[1778580876609,36.32,80825.46,0.0,0.48459,0.00013,33.33249]
[1778580876616,36.32,80825.46,0.0,0.48459,0.00013,33.33249]
[1778580876640,36.32,80825.46,0.0,0.48459,0.00013,33.33249]
[1778580876740,36.32,80825.46,0.0,0.48459,0.00013,33.33249]
[1778580877512,36.32,80825.49,0.0,0.4846,0.00013,33.33252]
[1778580878513,36.32,80817.29,0.0,0.48352,0.00013,33.32553]
[1778580881076,36.32,80812.93,0.0,0.48295,0.00013,33.32173]
[1778580886050,36.32,80812.52,0.0,0.48289,0.00013,33.32136]
[1778580886400,36.32,80812.52,0.0,0.48289,0.00013,33.32136]
[1778580886889,36.32,80812.52,0.0,0.48289,0.00013,33.32136]
[1778580887522,36.32,80812.43,0.0,0.48288,0.00013,33.32129]
[1778580892527,36.32,80809.79,0.0,0.48254,0.00013,33.31894]
[1778580897532,36.32,80809.92,0.0,0.48255,0.00013,33.31906]
[1778580902537,36.32,80811.23,0.0,0.48272,0.00013,33.32022]
[1778580905578,36.32,80811.07,0.0,0.4827,0.00013,33.32007]
[1778580911546,36.31,80810.45,0.0,0.48262,0.00013,33.31952]
[1778580916551,36.31,80810.32,0.0,0.4826,0.00013,33.31941]
[1778580921556,36.31,80809.26,0.0,0.48246,0.00013,33.31846]
[1778580926561,36.31,80809.53,0.0,0.4825,0.00013,33.3187]
[1778580928078,36.31,80809.53,0.0,0.4825,0.00013,33.31869]
[1778580933569,36.31,80808.1,0.0,0.48231,0.00013,33.31444]
[1778580938574,36.31,80808.42,0.0,0.48235,0.00013,33.31473]
[1778580939482,36.31,80808.42,0.0,0.48235,0.00013,33.31473]
[1778580944580,36.31,80805.2,0.0,0.48193,0.00013,33.31182]
[1778580949585,36.32,80803.58,0.0,0.48172,0.00013,33.31035]
[1778580949899,36.32,80803.58,0.0,0.48172,0.00013,33.31035]
[1778580950586,36.32,80794.02,0.0,0.48046,0.00013,33.30144]
[1778580953589,36.32,80784.46,0.0,0.47921,0.00013,33.29219]
[1778580954366,36.32,80784.46,0.0,0.47921,0.00013,33.29219]
[1778580959858,36.32,80781.01,0.0,0.47875,0.00013,33.28878]
[1778580963307,36.32,80780.53,0.0,0.47869,0.00013,33.28831]
[1778580964691,36.32,80780.3,0.0,0.47866,0.00013,33.28808]
[1778580964763,36.32,80780.3,0.0,0.47866,0.00013,33.28808]
[1778580966689,36.32,80780.84,0.0,0.47874,0.00013,33.28863]
[1778580966771,36.32,80780.84,0.0,0.47874,0.00013,33.28863]
[1778580967441,36.32,80780.84,0.0,0.47874,0.00013,33.28863]
[1778580968023,36.32,80780.84,0.0,0.47874,0.00013,33.28863]
[1778580968739,36.32,80780.98,0.0,0.47875,0.00013,33.28877]
[1778580970795,36.32,80780.98,0.0,0.47875,0.00013,33.28877]
[1778580976569,36.32,80786.73,0.0,0.47951,0.00013,33.29444]
[1778580981618,36.32,80784.51,0.0,0.47922,0.00013,33.29227]
[1778580986623,36.32,80781.25,0.0,0.47879,0.00013,33.28905]
[1778580988033,36.32,80780.63,0.0,0.47871,0.00013,33.28844]
[1778580993630,36.33,80780.46,0.0,0.47869,0.00013,33.2853]
[1778580994971,36.33,80780.4,0.0,0.47868,0.00013,33.28524]
[1778580996150,36.33,80780.61,0.0,0.47871,0.00013,33.28545]
[1778580998167,36.33,80780.85,0.0,0.47874,0.00013,33.28569]
[1778580998998,36.33,80781.22,0.0,0.47879,0.00013,33.28606]
[1778581005577,36.33,80783.52,0.0,0.47909,0.00013,33.28835]
[1778581010612,36.33,80783.17,0.0,0.47905,0.00013,33.288]
[1778581015647,36.33,80782.52,0.0,0.47896,0.00013,33.28737]
[1778581020682,36.33,80782.2,0.0,0.47892,0.00013,33.28705]
[1778581026666,36.33,80783.13,0.0,0.47905,0.00013,33.28798]
[1778581031671,36.34,80777.16,0.0,0.47826,0.00013,33.28202]
[1778581036676,36.34,80777.34,0.0,0.47829,0.00013,33.28221]
[1778581038341,36.34,80777.33,0.0,0.47829,0.00013,33.28221]
[1778581038966,36.34,80777.33,0.0,0.47829,0.00013,33.28221]
[1778581039071,36.34,80777.33,0.0,0.47829,0.00013,33.28221]
[1778581039108,36.34,80777.33,0.0,0.47829,0.00013,33.28221]
[1778581039125,36.34,80777.33,0.0,0.47829,0.00013,33.28221]
[1778581039246,36.34,80777.33,0.0,0.47829,0.00013,33.28221]
[1778581039945,36.34,80773.6,0.0,0.4778,0.00013,33.27842]
[1778581040680,36.34,80772.53,0.0,0.47766,0.00013,33.27733]
[1778581040798,36.34,80772.53,0.0,0.47766,0.00013,33.27733]
[1778581040806,36.34,80772.53,0.0,0.47766,0.00013,33.27733]
[1778581041681,36.34,80763.72,0.0,0.4765,0.00013,33.26814]
[1778581046087,36.34,80759.19,0.0,0.47591,0.00013,33.26332]
[1778581046135,36.34,80759.19,0.0,0.47591,0.00013,33.26332]
[1778581046686,36.34,80766.42,0.0,0.47686,0.00013,33.271]
[1778581046942,36.34,80766.42,0.0,0.47686,0.00013,33.271]
[1778581052692,36.34,80770.74,0.0,0.47742,0.00013,33.2725]
[1778581055911,36.33,80770.59,0.0,0.4774,0.00013,33.27233]
[1778581055941,36.33,80770.59,0.0,0.4774,0.00013,33.27233]
[1778581056516,36.33,80770.59,0.0,0.4774,0.00013,33.27233]
[1778581056565,36.33,80770.59,0.0,0.4774,0.00013,33.27233]
[1778581057881,36.33,80770.28,0.0,0.47736,0.00013,33.27201]
[1778581057909,36.33,80770.28,0.0,0.47736,0.00013,33.27201]
[1778581057915,36.33,80770.28,0.0,0.47736,0.00013,33.27201]
[1778581063713,36.33,80769.76,0.0,0.47728,0.00013,33.27146]
[1778581067512,36.33,80770.03,0.0,0.47732,0.00013,33.27173]
[1778581067613,36.33,80770.03,0.0,0.47732,0.00013,33.27173]
[1778581071629,36.33,80770.62,0.0,0.47739,0.00013,33.27233]
[1778581072040,36.33,80770.62,0.0,0.47739,0.00013,33.27233]
[1778581077727,36.32,80772.85,0.0,0.47768,0.00013,33.27461]
[1778581082732,36.32,80772.92,0.0,0.47769,0.00013,33.27467]
[1778581087737,36.32,80771.33,0.0,0.47748,0.00013,33.27302]
[1778581092742,36.32,80772.14,0.0,0.47758,0.00013,33.27385]
[1778581097747,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098132,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098155,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098236,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098277,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098353,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098376,36.32,80772.56,0.0,0.47764,0.00013,33.27429]
[1778581098748,36.32,80772.34,0.0,0.47761,0.00013,33.27406]
[1778581100310,36.32,80776.99,0.0,0.47822,0.00013,33.2788]
[1778581102756,36.32,80787.1,0.0,0.47955,0.00013,33.28883]
[1778581104536,36.31,80787.0,0.0,0.47953,0.00013,33.28873]
[1778581109759,36.31,80792.48,0.0,0.48025,0.00013,33.29401]
[1778581114764,36.31,80795.35,0.0,0.48062,0.00013,33.29376]
[1778581119769,36.31,80796.16,0.0,0.48073,0.00013,33.29452]
[1778581124055,36.31,80798.04,0.0,0.48097,0.00013,33.29628]
[1778581124774,36.31,80798.35,0.0,0.48102,0.00013,33.29658]
[1778581125755,36.31,80798.35,0.0,0.48102,0.00013,33.29658]
[1778581127799,36.31,80801.85,0.0,0.48148,0.00013,33.29983]
[1778581131214,36.31,80804.33,0.0,0.4818,0.00013,33.3021]
[1778581131221,36.31,80804.33,0.0,0.4818,0.00013,33.3021]
[1778581131781,36.31,80804.53,0.0,0.48183,0.00013,33.30229]
[1778581135837,36.31,80805.33,0.0,0.48193,0.00013,33.30302]
[1778581135873,36.31,80805.33,0.0,0.48193,0.00013,33.30302]
[1778581136007,36.31,80805.33,0.0,0.48193,0.00013,33.30302]
[1778581136246,36.31,80805.33,0.0,0.48193,0.00013,33.30302]
[1778581136273,36.31,80805.33,0.0,0.48193,0.00013,33.30302]
[1778581136313,36.31,80805.33,0.0,0.48193,0.00013,33.30302]
[1778581136786,36.31,80805.88,0.0,0.48201,0.00013,33.30352]
[1778581137473,36.31,80805.88,0.0,0.48201,0.00013,33.30352]
[1778581137513,36.31,80805.88,0.0,0.48201,0.00013,33.30352]
[1778581137583,36.31,80805.88,0.0,0.48201,0.00013,33.30353]
[1778581138788,36.31,80827.53,0.0,0.48485,0.00013,33.32232]
[1778581140050,36.31,80827.74,0.0,0.48488,0.00013,33.32249]
[1778581140085,36.31,80827.74,0.0,0.48488,0.00013,33.32249]
[1778581140790,36.31,80827.67,0.0,0.48487,0.00013,33.32243]
[1778581141744,36.31,80827.67,0.0,0.48487,0.00013,33.32243]
[1778581142318,36.32,80827.64,0.0,0.48487,0.00013,33.32242]
[1778581142792,36.32,80827.75,0.0,0.48488,0.00013,33.3225]
[1778581143105,36.32,80827.75,0.0,0.48488,0.00013,33.3225]
[1778581143110,36.32,80827.75,0.0,0.48488,0.00013,33.3225]
[1778581143793,36.32,80823.3,0.0,0.4843,0.00013,33.31878]
[1778581144628,36.32,80823.3,0.0,0.4843,0.00013,33.31878]
[1778581145202,36.32,80823.3,0.0,0.4843,0.00013,33.31878]
[1778581150799,36.32,80825.08,0.0,0.48453,0.00013,33.32029]
[1778581156805,36.32,80824.02,0.0,0.48439,0.00013,33.3194]
[1778581161810,36.32,80822.02,0.0,0.48413,0.00013,33.31772]
[1778581166815,36.32,80821.89,0.0,0.48412,0.00013,33.31761]
[1778581171820,36.32,80821.13,0.0,0.48402,0.00013,33.314]
[1778581175449,36.33,80820.47,0.0,0.48393,0.00013,33.31344]
[1778581175821,36.33,80820.47,0.0,0.48393,0.00013,33.31344]
[1778581178753,36.33,80821.8,0.0,0.48411,0.00013,33.31457]
[1778581183832,36.33,80826.99,0.0,0.48479,0.00013,33.31893]
[1778581185106,36.33,80826.99,0.0,0.48479,0.00013,33.31893]
[1778581190473,36.33,80827.73,0.0,0.48489,0.00013,33.31955]
[1778581194716,36.33,80827.86,0.0,0.4849,0.00013,33.31966]
[1778581199006,36.33,80828.03,0.0,0.48493,0.00013,33.3198]
[1778581202851,36.33,80839.18,0.0,0.48639,0.00013,33.3288]
[1778581205848,36.33,80839.2,0.0,0.48639,0.00013,33.32882]
[1778581208856,36.33,80831.78,0.0,0.48542,0.00013,33.32288]
[1778581209284,36.33,80831.78,0.0,0.48542,0.00013,33.32288]
[1778581215355,36.33,80831.82,0.0,0.48542,0.00013,33.32291]
[1778581215688,36.33,80831.82,0.0,0.48542,0.00013,33.32291]
[1778581218453,36.33,80831.19,0.0,0.48534,0.00013,33.32239]
[1778581219015,36.33,80830.68,0.0,0.48527,0.00013,33.32197]
[1778581224873,36.33,80830.27,0.0,0.48522,0.00013,33.32165]
[1778581226089,36.33,80829.16,0.0,0.48507,0.00013,33.32073]
[1778581227795,36.33,80829.16,0.0,0.48507,0.00013,33.32073]
[1778581232882,36.33,80827.04,0.0,0.48479,0.00013,33.31601]
[1778581237887,36.33,80826.17,0.0,0.48468,0.00013,33.31528]
[1778581240518,36.33,80826.17,0.0,0.48468,0.00013,33.31528]
[1778581241918,36.33,80826.08,0.0,0.48467,0.00013,33.31521]
[1778581244320,36.33,80825.35,0.0,0.48457,0.00013,33.31459]
[1778581249899,36.33,80824.67,0.0,0.48448,0.00013,33.31403]
[1778581251749,36.33,80824.67,0.0,0.48448,0.00013,33.31403]
[1778581253509,36.33,80824.41,0.0,0.48445,0.00013,33.31382]
[1778581253576,36.33,80824.41,0.0,0.48445,0.00013,33.31382]
[1778581253753,36.33,80824.41,0.0,0.48445,0.00013,33.31382]
[1778581253830,36.33,80824.41,0.0,0.48445,0.00013,33.31382]
[1778581254228,36.33,80824.41,0.0,0.48445,0.00013,33.31382]
[1778581254301,36.33,80824.41,0.0,0.48445,0.00013,33.31382]
[1778581255654,36.33,80823.05,0.0,0.48427,0.00013,33.31267]
[1778581255701,36.33,80823.05,0.0,0.48427,0.00013,33.31267]
[1778581259361,36.34,80816.82,0.0,0.48346,0.00013,33.30736]
[1778581259411,36.34,80816.82,0.0,0.48346,0.00013,33.30736]
[1778581264914,36.35,80818.11,0.0,0.48364,0.00013,33.3085]
[1778581268712,36.35,80818.03,0.0,0.48363,0.00013,33.30844]
[1778581268746,36.35,80818.03,0.0,0.48363,0.00013,33.30844]
[1778581270961,36.36,80817.85,0.0,0.48361,0.00013,33.3083]
[1778581270993,36.36,80817.85,0.0,0.48361,0.00013,33.3083]
[1778581271886,36.36,80817.85,0.0,0.48361,0.00013,33.3083]
[1778581271939,36.36,80817.31,0.0,0.48354,0.00013,33.30783]
[1778581272384,36.36,80817.31,0.0,0.48354,0.00013,33.30783]
[1778581276505,36.36,80819.07,0.0,0.48377,0.00013,33.30936]
[1778581276546,36.36,80819.07,0.0,0.48377,0.00013,33.30936]
[1778581282932,36.36,80819.53,0.0,0.48384,0.00013,33.30976]
[1778581288938,36.37,80817.5,0.0,0.48357,0.00013,33.30802]
[1778581293943,36.37,80818.5,0.0,0.4837,0.00013,33.30592]
[1778581296725,36.37,80818.51,0.0,0.4837,0.00013,33.30593]
[1778581296811,36.37,80818.51,0.0,0.4837,0.00013,33.30593]
[1778581301951,36.38,80815.41,0.0,0.4833,0.00013,33.30327]
[1778581306956,36.38,80815.31,0.0,0.4833,0.00013,33.3032]
[1778581311961,36.39,80815.67,0.0,0.48335,0.00013,33.30354]
[1778581316966,36.4,80816.3,0.0,0.48344,0.00013,33.30411]
[1778581320955,36.4,80816.09,0.0,0.48341,0.00013,33.30394]
[1778581320972,36.4,80816.18,0.0,0.48343,0.00013,33.30402]
[1778581325977,36.4,80812.86,0.0,0.48299,0.00013,33.30112]
[1778581330982,36.41,80809.56,0.0,0.48256,0.00013,33.29821]
[1778581336889,36.41,80810.55,0.0,0.4827,0.00013,33.29912]
[1778581341924,36.42,80812.09,0.0,0.48291,0.00013,33.3005]
[1778581346958,36.43,80812.41,0.0,0.48296,0.00013,33.3008]
[1778581352003,36.43,80812.01,0.0,0.4829,0.00013,33.29749]
[1778581357008,36.43,80812.65,0.0,0.48299,0.00013,33.29806]
[1778581362014,36.44,80811.23,0.0,0.48281,0.00013,33.29682]
[1778581367020,36.44,80814.53,0.0,0.48324,0.00013,33.29972]
[1778581368499,36.44,80813.88,0.0,0.48316,0.00013,33.29916]
[1778581369022,36.44,80809.32,0.0,0.48256,0.00013,33.29513]
[1778581370207,36.44,80804.46,0.0,0.48192,0.00013,33.29076]
[1778581370229,36.44,80804.46,0.0,0.48192,0.00013,33.29076]
[1778581370257,36.44,80804.46,0.0,0.48192,0.00013,33.29076]
[1778581370921,36.44,80804.46,0.0,0.48192,0.00013,33.29076]
[1778581371436,36.44,80804.46,0.0,0.48192,0.00013,33.29076]
[1778581372025,36.44,80792.26,0.0,0.48032,0.00013,33.27942]
[1778581374027,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581374494,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581374815,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581374829,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581374989,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581376154,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581376190,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581376949,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581376987,36.44,80782.04,0.0,0.47899,0.00013,33.26951]
[1778581379834,36.44,80771.92,0.0,0.47766,0.00013,33.25933]
[1778581379850,36.44,80771.92,0.0,0.47766,0.00013,33.25933]
[1778581379934,36.44,80771.92,0.0,0.47766,0.00013,33.25933]
[1778581380033,36.44,80772.2,0.0,0.4777,0.00013,33.25962]
[1778581380065,36.44,80772.2,0.0,0.4777,0.00013,33.25962]
[1778581381006,36.44,80772.2,0.0,0.4777,0.00013,33.25962]
[1778581381067,36.44,80771.68,0.0,0.47763,0.00013,33.25908]
[1778581387040,36.43,80774.32,0.0,0.47797,0.00013,33.26176]
[1778581388050,36.43,80776.1,0.0,0.4782,0.00013,33.26355]
[1778581389042,36.43,80776.48,0.0,0.47825,0.00013,33.26393]
[1778581390251,36.43,80774.4,0.0,0.47798,0.00013,33.26183]
[1778581390310,36.43,80774.4,0.0,0.47798,0.00013,33.26183]
[1778581396049,36.43,80766.61,0.0,0.47696,0.00013,33.2538]
[1778581401055,36.43,80764.33,0.0,0.47666,0.00013,33.25141]
[1778581406060,36.43,80764.61,0.0,0.47669,0.00013,33.2517]
[1778581408052,36.43,80764.66,0.0,0.4767,0.00013,33.25175]
[1778581408064,36.43,80764.62,0.0,0.4767,0.00013,33.2517]
[1778581411066,36.43,80751.11,0.0,0.47493,0.00013,33.23422]
[1778581416071,36.43,80749.57,0.0,0.47473,0.00013,33.23253]
[1778581421076,36.43,80749.66,0.0,0.47474,0.00013,33.23265]
[1778581426081,36.44,80749.6,0.0,0.47474,0.00013,33.23259]
[1778581431086,36.44,80749.39,0.0,0.47471,0.00013,33.23238]
[1778581435090,36.44,80741.03,0.0,0.47362,0.00013,33.22303]
[1778581435143,36.44,80741.03,0.0,0.47362,0.00013,33.22303]
[1778581435884,36.44,80741.03,0.0,0.47362,0.00013,33.22303]
[1778581436555,36.44,80741.03,0.0,0.47362,0.00013,33.22303]
[1778581437134,36.44,80737.21,0.0,0.47312,0.00013,33.21868]
[1778581440095,36.44,80746.05,0.0,0.47428,0.00013,33.22869]
[1778581445100,36.44,80745.88,0.0,0.47426,0.00013,33.22851]
[1778581450105,36.45,80747.13,0.0,0.47442,0.00013,33.22991]
[1778581456103,36.45,80747.34,0.0,0.47445,0.00013,33.23015]
[1778581456357,36.45,80747.34,0.0,0.47445,0.00013,33.23016]
[1778581458458,36.45,80755.16,0.0,0.47548,0.00013,33.23875]
[1778581459075,36.45,80755.16,0.0,0.47548,0.00013,33.23875]
[1778581459103,36.45,80755.16,0.0,0.47548,0.00013,33.23875]
[1778581460050,36.45,80759.12,0.0,0.476,0.00013,33.24302]
[1778581460292,36.45,80759.22,0.0,0.47601,0.00013,33.24312]
[1778581460382,36.45,80759.22,0.0,0.47601,0.00013,33.24312]
[1778581460392,36.45,80759.22,0.0,0.47601,0.00013,33.24312]
[1778581464295,36.45,80759.68,0.0,0.47607,0.00013,33.24364]
[1778581464337,36.45,80759.68,0.0,0.47607,0.00013,33.24364]
[1778581464895,36.45,80759.68,0.0,0.47607,0.00013,33.24364]
[1778581464930,36.45,80759.68,0.0,0.47607,0.00013,33.24364]
[1778581472130,36.46,80758.89,0.0,0.47597,0.00013,33.23985]
[1778581477136,36.46,80755.56,0.0,0.47554,0.00013,33.23628]
[1778581482141,36.47,80752.2,0.0,0.4751,0.00013,33.23264]
[1778581487145,36.47,80751.47,0.0,0.47501,0.00013,33.23186]
[1778581490220,36.47,80751.86,0.0,0.47506,0.00013,33.23229]
[1778581490266,36.47,80751.86,0.0,0.47506,0.00013,33.23229]
[1778581490292,36.47,80751.86,0.0,0.47506,0.00013,33.23229]
[1778581490329,36.47,80751.86,0.0,0.47506,0.00013,33.23229]
[1778581491768,36.47,80751.6,0.0,0.47503,0.00013,33.23201]
[1778581491854,36.47,80751.6,0.0,0.47503,0.00013,33.23201]
[1778581492927,36.47,80751.6,0.0,0.47503,0.00013,33.23201]
[1778581493154,36.47,80762.73,0.0,0.47649,0.00013,33.24398]
[1778581498159,36.47,80763.91,0.0,0.47665,0.00013,33.24525]
[1778581499411,36.48,80763.62,0.0,0.47661,0.00013,33.24495]
[1778581499455,36.48,80763.62,0.0,0.47661,0.00013,33.24495]
[1778581500164,36.48,80764.34,0.0,0.4767,0.00013,33.2457]
[1778581500235,36.48,80764.34,0.0,0.4767,0.00013,33.2457]
[1778581500472,36.48,80764.34,0.0,0.4767,0.00013,33.2457]
[1778581501152,36.48,80764.34,0.0,0.4767,0.00013,33.2457]
[1778581503167,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581503811,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581503996,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581504196,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581504301,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581504792,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581504888,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581505015,36.47,80772.09,0.0,0.47771,0.00013,33.25372]
[1778581505114,36.47,80772.09,0.0,0.47772,0.00013,33.25373]
[1778581505484,36.47,80772.09,0.0,0.47772,0.00013,33.25373]
[1778581506178,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581506296,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581507086,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581507378,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581507395,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581507449,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581508004,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581508045,36.48,80751.08,0.0,0.47497,0.00013,33.23148]
[1778581509181,36.48,80718.09,0.0,0.47066,0.00013,33.19337]
[1778581513707,36.48,80718.17,0.0,0.47067,0.00013,33.19348]
[1778581518831,36.48,80718.09,0.0,0.47066,0.00013,33.1934]
[1778581523970,36.49,80718.64,0.0,0.47074,0.00013,33.19409]
[1778581524091,36.49,80718.64,0.0,0.47074,0.00013,33.19409]
[1778581524174,36.49,80718.64,0.0,0.47074,0.00013,33.19409]
[1778581524183,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524227,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524646,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524665,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524776,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524859,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524960,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581524968,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581525038,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581525587,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581525724,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581525728,36.49,80718.64,0.0,0.47074,0.00013,33.1941]
[1778581527207,36.49,80692.92,0.0,0.46738,0.00013,33.16177]
[1778581527523,36.49,80692.92,0.0,0.46738,0.00013,33.16177]
[1778581529214,36.49,80688.51,0.0,0.46681,0.00013,33.15601]
[1778581531971,36.49,80688.22,0.0,0.46677,0.00013,33.15266]
[1778581532130,36.49,80688.22,0.0,0.46677,0.00013,33.15266]
[1778581532168,36.49,80688.22,0.0,0.46677,0.00013,33.15267]
[1778581534092,36.49,80689.35,0.0,0.46692,0.00013,33.15416]
[1778581534097,36.49,80689.35,0.0,0.46692,0.00013,33.15416]
[1778581534187,36.49,80689.35,0.0,0.46692,0.00013,33.15417]
[1778581535216,36.5,80697.23,0.0,0.46795,0.00013,33.16443]
[1778581538266,36.5,80697.82,0.0,0.46803,0.00013,33.16521]
[1778581542223,36.5,80688.21,0.0,0.46678,0.00013,33.15273]
[1778581542980,36.5,80688.21,0.0,0.46678,0.00013,33.15273]
[1778581548229,36.51,80695.07,0.0,0.46768,0.00013,33.16174]
[1778581553234,36.51,80694.23,0.0,0.46758,0.00013,33.1607]
[1778581558239,36.52,80696.88,0.0,0.46793,0.00013,33.16417]
[1778581563245,36.52,80692.01,0.0,0.4673,0.00013,33.15787]
[1778581568250,36.52,80690.71,0.0,0.46713,0.00013,33.15621]
[1778581573254,36.53,80691.19,0.0,0.4672,0.00013,33.15687]
[1778581579057,36.53,80689.11,0.0,0.46693,0.00013,33.15418]
[1778581581262,36.53,80699.06,0.0,0.46824,0.00013,33.1671]
[1778581586267,36.54,80700.5,0.0,0.46843,0.00013,33.16898]
[1778581589233,36.54,80701.47,0.0,0.46856,0.00013,33.17023]
[1778581591067,36.54,80701.12,0.0,0.46852,0.00013,33.16981]
[1778581591130,36.54,80701.12,0.0,0.46851,0.00013,33.16684]
[1778581596282,36.55,80704.09,0.0,0.46891,0.00013,33.17063]
[1778581602288,36.55,80705.18,0.0,0.46906,0.00013,33.17204]
[1778581607293,36.56,80703.94,0.0,0.4689,0.00013,33.17051]
[1778581608300,36.56,80704.4,0.0,0.46896,0.00013,33.1711]
[1778581609267,36.56,80704.4,0.0,0.46896,0.00013,33.17111]
[1778581614300,36.56,80697.77,0.0,0.4681,0.00013,33.16273]
[1778581620306,36.57,80699.08,0.0,0.46828,0.00013,33.16443]
[1778581622102,36.57,80698.94,0.0,0.46826,0.00013,33.16426]
[1778581622149,36.57,80698.94,0.0,0.46826,0.00013,33.16426]
[1778581627313,36.57,80705.33,0.0,0.46909,0.00013,33.17233]
[1778581632318,36.56,80707.39,0.0,0.46936,0.00013,33.17489]
[1778581632748,36.56,80707.39,0.0,0.46936,0.00013,33.17489]
[1778581632780,36.56,80707.39,0.0,0.46936,0.00013,33.17489]
[1778581634728,36.56,80709.97,0.0,0.46969,0.00013,33.1781]
[1778581640326,36.56,80713.03,0.0,0.47009,0.00013,33.18188]
[1778581642912,36.56,80712.98,0.0,0.47009,0.00013,33.18182]
[1778581648252,36.57,80714.67,0.0,0.47031,0.00013,33.18391]
[1778581653196,36.57,80715.85,0.0,0.47046,0.00013,33.18238]
[1778581658344,36.57,80718.49,0.0,0.47081,0.00013,33.18558]
[1778581661427,36.57,80713.01,0.0,0.47009,0.00013,33.17891]
[1778581667353,36.57,80711.99,0.0,0.46996,0.00013,33.17765]
[1778581672358,36.57,80712.68,0.0,0.47005,0.00013,33.1785]
[1778581677377,36.57,80714.76,0.0,0.47032,0.00013,33.18105]
[1778581680952,36.57,80714.86,0.0,0.47033,0.00013,33.18116]
[1778581681257,36.57,80714.86,0.0,0.47033,0.00013,33.18116]
[1778581681358,36.57,80714.86,0.0,0.47033,0.00013,33.18115]
[1778581681527,36.57,80714.86,0.0,0.47033,0.00013,33.18115]
[1778581681545,36.57,80714.86,0.0,0.47033,0.00013,33.18115]
[1778581681978,36.57,80714.86,0.0,0.47033,0.00013,33.18115]
[1778581685384,36.57,80724.83,0.0,0.47163,0.00013,33.19316]
[1778581690775,36.57,80725.37,0.0,0.47171,0.00013,33.19383]
[1778581697400,36.58,80729.43,0.0,0.47224,0.00013,33.19864]
[1778581702405,36.58,80729.84,0.0,0.4723,0.00013,33.19915]
[1778581707410,36.58,80730.56,0.0,0.4724,0.00013,33.20001]
[1778581712415,36.59,80733.19,0.0,0.47275,0.00013,33.20011]
[1778581717420,36.59,80732.34,0.0,0.47264,0.00013,33.19916]
[1778581722299,36.6,80731.68,0.0,0.47256,0.00013,33.19841]
[1778581727432,36.6,80731.04,0.0,0.47248,0.00013,33.1977]
[1778581734439,36.61,80730.57,0.0,0.47242,0.00013,33.19719]
[1778581739449,36.61,80730.15,0.0,0.47237,0.00013,33.19672]
[1778581744454,36.61,80728.76,0.0,0.4722,0.00013,33.19513]
[1778581749459,36.62,80728.49,0.0,0.47217,0.00013,33.19484]
[1778581753646,36.62,80728.34,0.0,0.47215,0.00013,33.19467]
[1778581758867,36.62,80725.78,0.0,0.47182,0.00013,33.1917]
[1778581762322,36.63,80725.78,0.0,0.47182,0.00013,33.1917]
[1778581762354,36.63,80725.78,0.0,0.47182,0.00013,33.1917]
[1778581766972,36.63,80724.74,0.0,0.47169,0.00013,33.1905]
[1778581772483,36.63,80727.78,0.0,0.47208,0.00013,33.19112]
[1778581777488,36.64,80730.11,0.0,0.47239,0.00013,33.19386]
[1778581782493,36.64,80729.77,0.0,0.47235,0.00013,33.19349]
[1778581784560,36.64,80729.17,0.0,0.47228,0.00013,33.19281]
[1778581784600,36.64,80729.17,0.0,0.47228,0.00013,33.19281]
[1778581788032,36.64,80728.6,0.0,0.4722,0.00013,33.19215]
[1778581788078,36.64,80728.6,0.0,0.4722,0.00013,33.19215]
[1778581788721,36.64,80728.6,0.0,0.4722,0.00013,33.19216]
[1778581788764,36.64,80728.6,0.0,0.4722,0.00013,33.19216]
[1778581790609,36.64,80728.65,0.0,0.47221,0.00013,33.19223]
[1778581790664,36.64,80728.65,0.0,0.47221,0.00013,33.19223]
[1778581792678,36.65,80728.46,0.0,0.47219,0.00013,33.19201]
[1778581792743,36.65,80728.46,0.0,0.47219,0.00013,33.19201]
[1778581800154,36.65,80728.7,0.0,0.47223,0.00013,33.19232]
[1778581802339,36.65,80728.7,0.0,0.47223,0.00013,33.19233]
[1778581802368,36.65,80728.7,0.0,0.47223,0.00013,33.19233]
[1778581802502,36.65,80728.7,0.0,0.47223,0.00013,33.19233]
[1778581804516,36.65,80735.84,0.0,0.47316,0.00013,33.20059]
[1778581809521,36.66,80729.96,0.0,0.4724,0.00013,33.19383]
[1778581813658,36.66,80727.39,0.0,0.47207,0.00013,33.19084]
[1778581813698,36.66,80727.39,0.0,0.47207,0.00013,33.19084]
[1778581818212,36.66,80721.53,0.0,0.4713,0.00013,33.1839]
[1778581818323,36.66,80721.53,0.0,0.4713,0.00013,33.1839]
[1778581818375,36.66,80721.53,0.0,0.4713,0.00013,33.1839]
[1778581818410,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818548,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818727,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818747,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818773,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818788,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818948,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581818951,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581819024,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581819094,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581819129,36.66,80721.53,0.0,0.4713,0.00013,33.18389]
[1778581819533,36.66,80745.96,0.0,0.47448,0.00013,33.21198]
[1778581820006,36.66,80745.96,0.0,0.47448,0.00013,33.21198]
[1778581822907,36.66,80750.66,0.0,0.47509,0.00013,33.21715]
[1778581822916,36.66,80750.66,0.0,0.47509,0.00013,33.21715]
[1778581823537,36.66,80750.35,0.0,0.47505,0.00013,33.21681]
[1778581823646,36.66,80750.35,0.0,0.47505,0.00013,33.21681]
[1778581823673,36.66,80750.35,0.0,0.47505,0.00013,33.21681]
[1778581824190,36.66,80750.35,0.0,0.47505,0.00013,33.21681]
[1778581824201,36.66,80750.35,0.0,0.47505,0.00013,33.21681]
[1778581826413,36.66,80749.92,0.0,0.475,0.00013,33.21634]
[1778581826479,36.66,80749.92,0.0,0.475,0.00013,33.21634]
[1778581826543,36.66,80749.4,0.0,0.47493,0.00013,33.21578]
[1778581828058,36.66,80749.4,0.0,0.47493,0.00013,33.21579]
[1778581828061,36.66,80749.4,0.0,0.47493,0.00013,33.21579]
[1778581828542,36.66,80733.64,0.0,0.47288,0.00013,33.1981]
[1778581829934,36.66,80732.31,0.0,0.47271,0.00013,33.19657]
[1778581832710,36.66,80727.75,0.0,0.47211,0.00013,33.1883]
[1778581836988,36.66,80726.7,0.0,0.47198,0.00013,33.18709]
[1778581837035,36.66,80726.7,0.0,0.47198,0.00013,33.18709]
[1778581842558,36.67,80726.65,0.0,0.47198,0.00013,33.18706]
[1778581845845,36.67,80722.92,0.0,0.47149,0.00013,33.18266]
[1778581845898,36.67,80722.92,0.0,0.47149,0.00013,33.18266]
[1778581846312,36.67,80722.92,0.0,0.47149,0.00013,33.18266]
[1778581846376,36.67,80722.92,0.0,0.47149,0.00013,33.18266]
[1778581846489,36.67,80722.92,0.0,0.47149,0.00013,33.18266]
[1778581846564,36.67,80718.71,0.0,0.47094,0.00013,33.17763]
[1778581847149,36.67,80718.71,0.0,0.47094,0.00013,33.17763]
[1778581847564,36.67,80716.01,0.0,0.47059,0.00013,33.17437]
[1778581848135,36.67,80716.01,0.0,0.47059,0.00013,33.17437]
[1778581848582,36.67,80716.01,0.0,0.47059,0.00013,33.17437]
[1778581848594,36.67,80716.01,0.0,0.47059,0.00013,33.17437]
[1778581849503,36.67,80716.01,0.0,0.47059,0.00013,33.17437]
[1778581851904,36.67,80710.64,0.0,0.46989,0.00013,33.16781]
[1778581852651,36.67,80709.98,0.0,0.46981,0.00013,33.167]
[1778581852690,36.67,80709.98,0.0,0.46981,0.00013,33.167]
[1778581852743,36.67,80709.98,0.0,0.46981,0.00013,33.167]
[1778581853531,36.67,80709.98,0.0,0.46981,0.00013,33.167]
[1778581854728,36.67,80709.28,0.0,0.46972,0.00013,33.16613]
[1778581855545,36.67,80709.28,0.0,0.46971,0.00013,33.16613]
[1778581858345,36.67,80709.21,0.0,0.4697,0.00013,33.16603]
[1778581860400,36.67,80708.26,0.0,0.46958,0.00013,33.16486]
[1778581860898,36.67,80708.26,0.0,0.46958,0.00013,33.16486]
[1778581863585,36.67,80699.25,0.0,0.46841,0.00013,33.15355]
[1778581868589,36.67,80703.69,0.0,0.46899,0.00013,33.15917]
[1778581873601,36.67,80702.11,0.0,0.46878,0.00013,33.15719]
[1778581878606,36.67,80691.69,0.0,0.46743,0.00013,33.14387]
[1778581883611,36.67,80690.38,0.0,0.46726,0.00013,33.14218]
[1778581888616,36.67,80685.29,0.0,0.4666,0.00013,33.13553]
[1778581894622,36.67,80690.15,0.0,0.46723,0.00013,33.13893]
[1778581896267,36.67,80690.15,0.0,0.46723,0.00013,33.13894]
[1778581897947,36.67,80690.1,0.0,0.46723,0.00013,33.13887]
[1778581898580,36.67,80690.1,0.0,0.46723,0.00013,33.13887]
[1778581898742,36.67,80690.1,0.0,0.46723,0.00013,33.13887]
[1778581899545,36.67,80690.1,0.0,0.46723,0.00013,33.13887]
[1778581899627,36.67,80707.71,0.0,0.46952,0.00013,33.16127]
[1778581899959,36.67,80707.71,0.0,0.46952,0.00013,33.16127]
[1778581900854,36.67,80707.71,0.0,0.46952,0.00013,33.16127]
[1778581900951,36.67,80707.71,0.0,0.46952,0.00013,33.16127]
[1778581906634,36.67,80707.37,0.0,0.46947,0.00013,33.16084]
[1778581907172,36.67,80707.37,0.0,0.46947,0.00013,33.16084]
[1778581907205,36.67,80707.37,0.0,0.46947,0.00013,33.16084]
[1778581911389,36.67,80698.65,0.0,0.46834,0.00013,33.14987]
[1778581916644,36.68,80696.07,0.0,0.468,0.00013,33.14659]
[1778581922650,36.68,80695.83,0.0,0.46797,0.00013,33.1463]
[1778581927655,36.68,80694.39,0.0,0.46779,0.00013,33.14446]
[1778581930658,36.68,80685.73,0.0,0.46666,0.00013,33.13318]
[1778581932782,36.68,80684.05,0.0,0.46644,0.00013,33.13097]
[1778581932809,36.68,80684.05,0.0,0.46644,0.00013,33.13097]
[1778581933559,36.68,80684.05,0.0,0.46644,0.00013,33.13097]
[1778581933568,36.68,80684.05,0.0,0.46644,0.00013,33.13097]
[1778581936942,36.68,80678.92,0.0,0.46578,0.00013,33.12413]
[1778581938994,36.68,80678.76,0.0,0.46576,0.00013,33.12393]
[1778581941058,36.68,80678.04,0.0,0.46566,0.00013,33.12296]
[1778581943108,36.68,80676.6,0.0,0.46548,0.00013,33.12102]
[1778581944150,36.68,80676.6,0.0,0.46548,0.00013,33.12103]
[1778581944166,36.68,80676.6,0.0,0.46548,0.00013,33.12103]
[1778581944884,36.68,80676.6,0.0,0.46548,0.00013,33.12103]
[1778581944900,36.68,80676.6,0.0,0.46548,0.00013,33.12103]
[1778581949703,36.68,80678.71,0.0,0.46575,0.00013,33.12388]
[1778581949719,36.68,80678.71,0.0,0.46575,0.00013,33.12388]
[1778581951629,36.68,80679.47,0.0,0.46585,0.00013,33.12489]
[1778581951657,36.68,80679.47,0.0,0.46585,0.00013,33.12489]
[1778581952483,36.68,80679.47,0.0,0.46585,0.00013,33.12191]
[1778581952513,36.68,80679.47,0.0,0.46585,0.00013,33.12191]
[1778581953084,36.68,80679.47,0.0,0.46585,0.00013,33.12191]
[1778581953121,36.68,80679.47,0.0,0.46585,0.00013,33.12191]
[1778581958687,36.68,80680.18,0.0,0.46594,0.00013,33.12288]
[1778581959114,36.68,80680.18,0.0,0.46594,0.00013,33.12288]
[1778581959154,36.68,80680.18,0.0,0.46594,0.00013,33.12288]
[1778581964693,36.68,80679.79,0.0,0.46589,0.00013,33.12237]
[1778581965036,36.68,80679.79,0.0,0.46589,0.00013,33.12237]
[1778581965331,36.68,80679.79,0.0,0.46589,0.00013,33.12237]
[1778581965393,36.68,80679.79,0.0,0.46589,0.00013,33.12237]
[1778581967506,36.69,80677.39,0.0,0.46558,0.00013,33.11916]
[1778581967607,36.69,80677.39,0.0,0.46558,0.00013,33.11917]
[1778581967788,36.69,80677.39,0.0,0.46558,0.00013,33.11917]
[1778581968690,36.69,80677.39,0.0,0.46558,0.00013,33.11917]
[1778581968697,36.69,80676.9,0.0,0.46552,0.00013,33.1185]
[1778581973702,36.68,80676.48,0.0,0.46546,0.00013,33.11791]
[1778581978707,36.68,80676.94,0.0,0.46552,0.00013,33.11853]
[1778581982172,36.68,80676.77,0.0,0.4655,0.00013,33.1183]
[1778581982711,36.68,80676.18,0.0,0.46542,0.00013,33.1175]
[1778581987716,36.68,80676.61,0.0,0.46548,0.00013,33.11811]
[1778581990924,36.69,80677.56,0.0,0.46561,0.00013,33.11941]
[1778581990965,36.69,80677.56,0.0,0.46561,0.00013,33.11941]
[1778581991949,36.69,80676.87,0.0,0.46552,0.00013,33.11848]
[1778581991972,36.69,80676.87,0.0,0.46552,0.00013,33.11848]
[1778581996555,36.69,80676.76,0.0,0.46551,0.00013,33.11835]
[1778581996641,36.69,80676.76,0.0,0.46551,0.00013,33.11836]
[1778581998613,36.69,80676.65,0.0,0.4655,0.00013,33.11823]
[1778581998647,36.69,80676.65,0.0,0.4655,0.00013,33.11823]
[1778582004740,36.69,80678.14,0.0,0.46569,0.00013,33.12025]
[1778582006809,36.7,80676.69,0.0,0.46551,0.00013,33.11831]
[1778582007743,36.7,80677.04,0.0,0.46555,0.00013,33.11879]
[1778582008461,36.7,80677.04,0.0,0.46555,0.00013,33.11879]
[1778582008744,36.7,80677.07,0.0,0.46556,0.00013,33.11885]
[1778582013749,36.7,80673.97,0.0,0.46515,0.00013,33.1117]
[1778582015027,36.7,80674.29,0.0,0.4652,0.00013,33.11215]
[1778582015039,36.7,80674.29,0.0,0.4652,0.00013,33.11215]
[1778582015751,36.7,80675.68,0.0,0.46538,0.00013,33.11403]
[1778582017074,36.7,80675.68,0.0,0.46538,0.00013,33.11404]
[1778582017753,36.7,80677.21,0.0,0.46558,0.00013,33.11611]
[1778582022164,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582022170,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582022213,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582022235,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582022374,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582022712,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582023212,36.7,80677.49,0.0,0.46562,0.00013,33.11649]
[1778582026740,36.7,80685.27,0.0,0.46663,0.00013,33.12684]
[1778582027871,36.7,80685.52,0.0,0.46666,0.00013,33.12718]
[1778582030652,36.7,80685.6,0.0,0.46667,0.00013,33.12729]
[1778582033773,36.7,80678.28,0.0,0.46572,0.00013,33.11755]
[1778582038778,36.7,80675.97,0.0,0.46542,0.00013,33.11442]
[1778582040719,36.7,80676.71,0.0,0.46551,0.00013,33.11542]
[1778582040746,36.7,80676.71,0.0,0.46551,0.00013,33.11542]
[1778582043041,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582043079,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582044321,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582044358,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582044373,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582044768,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582044782,36.7,80675.93,0.0,0.46541,0.00013,33.11435]
[1778582044819,36.7,80675.99,0.0,0.46542,0.00013,33.11443]
[1778582045785,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582046301,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582046310,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582046355,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582046409,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582046974,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582046989,36.7,80675.49,0.0,0.46535,0.00013,33.11376]
[1778582047075,36.7,80675.49,0.0,0.46535,0.00013,33.11377]
[1778582049790,36.7,80665.4,0.0,0.46404,0.00013,33.09996]
[1778582051745,36.7,80665.4,0.0,0.46405,0.00013,33.09997]
[1778582051782,36.7,80665.4,0.0,0.46405,0.00013,33.09997]
[1778582051792,36.71,80665.78,0.0,0.4641,0.00013,33.10051]
[1778582057799,36.71,80666.33,0.0,0.46417,0.00013,33.10132]
[1778582063805,36.71,80664.59,0.0,0.46395,0.00013,33.09895]
[1778582065048,36.71,80664.2,0.0,0.4639,0.00013,33.09841]
[1778582065093,36.71,80664.2,0.0,0.4639,0.00013,33.09841]
[1778582065195,36.71,80664.2,0.0,0.4639,0.00013,33.09842]
[1778582067809,36.72,80654.35,0.0,0.46263,0.00013,33.08457]
[1778582068692,36.72,80654.35,0.0,0.46263,0.00013,33.08457]
[1778582069205,36.72,80654.35,0.0,0.46263,0.00013,33.08457]
[1778582070547,36.72,80654.35,0.0,0.46263,0.00013,33.08458]
[1778582070665,36.72,80654.35,0.0,0.46263,0.00013,33.08458]
[1778582070697,36.72,80654.35,0.0,0.46263,0.00013,33.08458]
[1778582071812,36.72,80645.06,0.0,0.46142,0.00013,33.06819]
[1778582072462,36.72,80645.06,0.0,0.46142,0.00013,33.06819]
[1778582072634,36.72,80645.06,0.0,0.46142,0.00013,33.06819]
[1778582072859,36.72,80639.77,0.0,0.46073,0.00013,33.06044]
[1778582075570,36.72,80639.77,0.0,0.46073,0.00013,33.06045]
[1778582076819,36.72,80652.54,0.0,0.46239,0.00013,33.07901]
[1778582081824,36.72,80651.46,0.0,0.46225,0.00013,33.07748]
[1778582086829,36.72,80659.09,0.0,0.46325,0.00013,33.08836]
[1778582091834,36.72,80654.67,0.0,0.46267,0.00013,33.08212]
[1778582097841,36.73,80654.05,0.0,0.4626,0.00013,33.08125]
[1778582103847,36.73,80649.03,0.0,0.46195,0.00013,33.07408]
[1778582108851,36.73,80651.19,0.0,0.46223,0.00013,33.0772]
[1778582110436,36.73,80650.84,0.0,0.46219,0.00013,33.0767]
[1778582113856,36.73,80641.98,0.0,0.46104,0.00013,33.06384]
[1778582114134,36.73,80641.98,0.0,0.46104,0.00013,33.06384]
[1778582119639,36.73,80641.06,0.0,0.46092,0.00013,33.0625]
[1778582122367,36.73,80641.13,0.0,0.46093,0.00013,33.06261]
[1778582123160,36.73,80641.13,0.0,0.46093,0.00013,33.06261]
[1778582123179,36.73,80641.13,0.0,0.46093,0.00013,33.06261]
[1778582123866,36.73,80640.93,0.0,0.4609,0.00013,33.06231]
[1778582128871,36.73,80638.41,0.0,0.46057,0.00013,33.05859]
[1778582128920,36.73,80638.41,0.0,0.46057,0.00013,33.05859]
[1778582128921,36.73,80638.41,0.0,0.46057,0.00013,33.05859]
[1778582129872,36.73,80638.45,0.0,0.46058,0.00013,33.05865]
[1778582130930,36.73,80641.26,0.0,0.46094,0.00013,33.06279]
[1778582132813,36.73,80640.41,0.0,0.46083,0.00013,33.05855]
[1778582135469,36.73,80640.8,0.0,0.46088,0.00013,33.05913]
[1778582135572,36.73,80640.8,0.0,0.46088,0.00013,33.05913]
[1778582136137,36.73,80640.8,0.0,0.46088,0.00013,33.05913]
[1778582137880,36.73,80648.49,0.0,0.46188,0.00013,33.07034]
[1778582142885,36.73,80652.83,0.0,0.46244,0.00013,33.07661]
[1778582146380,36.73,80652.94,0.0,0.46246,0.00013,33.07678]
[1778582146468,36.73,80652.94,0.0,0.46246,0.00013,33.07678]
[1778582146889,36.73,80654.3,0.0,0.46264,0.00013,33.07873]
[1778582148891,36.74,80662.34,0.0,0.46368,0.00013,33.09007]
[1778582153896,36.74,80668.37,0.0,0.46447,0.00013,33.09846]
[1778582158901,36.74,80669.64,0.0,0.46463,0.00013,33.1002]
[1778582163906,36.74,80669.16,0.0,0.46457,0.00013,33.09952]
[1778582168613,36.74,80669.65,0.0,0.46463,0.00013,33.10018]
[1778582169110,36.74,80669.46,0.0,0.46461,0.00013,33.09992]
[1778582169118,36.74,80669.46,0.0,0.46461,0.00013,33.09992]
[1778582174917,36.74,80663.36,0.0,0.46381,0.00013,33.0915]
[1778582176446,36.74,80663.36,0.0,0.46382,0.00013,33.0915]
[1778582176919,36.74,80663.64,0.0,0.46385,0.00013,33.09189]
[1778582181924,36.74,80659.19,0.0,0.46328,0.00013,33.0857]
[1778582187934,36.74,80659.25,0.0,0.46329,0.00013,33.08582]
[1778582192939,36.75,80660.14,0.0,0.46341,0.00013,33.08412]
[1778582198941,36.75,80661.63,0.0,0.46361,0.00013,33.08624]
[1778582201282,36.75,80663.9,0.0,0.4639,0.00013,33.08942]
[1778582201295,36.75,80663.9,0.0,0.4639,0.00013,33.08942]
[1778582201975,36.75,80663.9,0.0,0.4639,0.00013,33.08942]
[1778582207649,36.75,80668.98,0.0,0.46456,0.00013,33.09645]
[1778582210100,36.75,80668.98,0.0,0.46456,0.00013,33.09644]
[1778582210961,36.75,80679.54,0.0,0.46593,0.00013,33.11073]
[1778582215966,36.75,80682.15,0.0,0.46627,0.00013,33.11417]
[1778582219829,36.74,80682.39,0.0,0.46629,0.00013,33.11445]
[1778582220467,36.74,80682.39,0.0,0.46629,0.00013,33.11444]
[1778582224068,36.74,80685.02,0.0,0.46663,0.00013,33.11788]
[1778582226190,36.74,80688.58,0.0,0.46709,0.00013,33.12253]
[1778582226213,36.74,80688.58,0.0,0.46709,0.00013,33.12253]
[1778582226247,36.74,80688.58,0.0,0.46709,0.00013,33.12253]
[1778582226728,36.74,80688.58,0.0,0.46709,0.00013,33.12253]
[1778582232983,36.73,80693.81,0.0,0.46776,0.00013,33.12923]
[1778582237988,36.72,80693.05,0.0,0.46765,0.00013,33.12819]
[1778582243730,36.71,80691.87,0.0,0.46749,0.00013,33.12661]
[1778582248999,36.71,80692.28,0.0,0.46753,0.00013,33.12708]
[1778582250725,36.71,80692.53,0.0,0.46756,0.00013,33.1274]
[1778582257008,36.7,80694.67,0.0,0.46783,0.00013,33.12709]
[1778582262014,36.69,80699.35,0.0,0.46843,0.00013,33.13303]
[1778582266018,36.69,80707.25,0.0,0.46945,0.00013,33.14292]
[1778582271023,36.69,80708.97,0.0,0.46967,0.00013,33.14502]
[1778582276030,36.68,80710.85,0.0,0.46991,0.00013,33.14731]
[1778582278513,36.68,80713.51,0.0,0.47026,0.00013,33.15056]
[1778582278838,36.68,80713.51,0.0,0.47026,0.00013,33.15056]
[1778582278908,36.68,80713.51,0.0,0.47025,0.00013,33.15055]
[1778582279635,36.68,80713.51,0.0,0.47025,0.00013,33.15055]
[1778582279792,36.68,80713.51,0.0,0.47025,0.00013,33.15055]
[1778582280021,36.68,80713.51,0.0,0.47025,0.00013,33.15055]
[1778582280071,36.68,80713.51,0.0,0.47025,0.00013,33.15055]
[1778582281717,36.68,80713.51,0.0,0.47026,0.00013,33.15056]
[1778582282128,36.68,80713.51,0.0,0.47026,0.00013,33.15056]
[1778582282149,36.68,80713.51,0.0,0.47026,0.00013,33.15056]
[1778582283040,36.68,80729.77,0.0,0.47237,0.00013,33.16994]
[1778582283623,36.68,80729.77,0.0,0.47237,0.00013,33.16994]
[1778582287110,36.69,80731.1,0.0,0.47255,0.00013,33.1715]
[1778582288291,36.69,80730.51,0.0,0.47247,0.00013,33.17081]
[1778582294051,36.69,80732.9,0.0,0.47279,0.00013,33.1736]
[1778582296369,36.69,80735.99,0.0,0.47319,0.00013,33.17715]
[1778582296499,36.69,80735.99,0.0,0.47319,0.00013,33.17715]
[1778582298706,36.69,80736.32,0.0,0.47324,0.00013,33.17753]
[1778582300625,36.69,80736.32,0.0,0.47324,0.00013,33.17754]
[1778582307064,36.69,80735.28,0.0,0.47311,0.00013,33.17637]
[1778582313070,36.7,80734.4,0.0,0.47299,0.00013,33.17239]
[1778582318075,36.7,80733.43,0.0,0.47287,0.00013,33.1713]
[1778582323080,36.7,80733.81,0.0,0.47292,0.00013,33.17175]
[1778582328084,36.7,80733.01,0.0,0.47281,0.00013,33.17084]
[1778582334090,36.71,80732.52,0.0,0.47275,0.00013,33.17029]
[1778582339095,36.71,80734.66,0.0,0.47303,0.00013,33.17276]
[1778582344100,36.71,80736.55,0.0,0.47328,0.00013,33.17493]
[1778582349105,36.71,80735.47,0.0,0.47315,0.00013,33.17373]
[1778582349771,36.71,80735.47,0.0,0.47315,0.00013,33.17373]
[1778582349942,36.71,80735.47,0.0,0.47315,0.00013,33.17373]
[1778582350396,36.71,80735.47,0.0,0.47315,0.00013,33.17373]
[1778582351027,36.71,80735.47,0.0,0.47315,0.00013,33.17373]
[1778582351085,36.71,80735.47,0.0,0.47315,0.00013,33.17373]
[1778582351635,36.72,80735.47,0.0,0.47315,0.00013,33.17374]
[1778582351664,36.72,80735.47,0.0,0.47315,0.00013,33.17374]
[1778582351680,36.72,80735.47,0.0,0.47315,0.00013,33.17374]
[1778582357728,36.72,80726.83,0.0,0.47203,0.00013,33.16376]
[1778582358077,36.72,80726.83,0.0,0.47203,0.00013,33.16376]
[1778582360815,36.72,80724.82,0.0,0.47177,0.00013,33.16142]
[1778582361688,36.72,80721.83,0.0,0.47138,0.00013,33.15788]
[1778582362249,36.72,80721.83,0.0,0.47138,0.00013,33.15788]
[1778582365364,36.72,80720.97,0.0,0.47127,0.00013,33.15686]
[1778582369199,36.72,80720.45,0.0,0.4712,0.00013,33.15625]
[1778582376133,36.72,80715.42,0.0,0.47055,0.00013,33.14723]
[1778582376616,36.72,80715.42,0.0,0.47055,0.00013,33.14723]
[1778582377066,36.72,80715.42,0.0,0.47055,0.00013,33.14723]
[1778582378425,36.73,80709.43,0.0,0.46977,0.00013,33.13992]
[1778582383504,36.73,80705.99,0.0,0.46933,0.00013,33.13568]
[1778582387978,36.73,80704.27,0.0,0.4691,0.00013,33.13355]
[1778582388139,36.73,80704.27,0.0,0.4691,0.00013,33.13355]
[1778582393149,36.73,80698.38,0.0,0.46834,0.00013,33.12611]
[1778582398154,36.72,80697.96,0.0,0.46828,0.00013,33.12555]
[1778582401171,36.72,80698.73,0.0,0.46838,0.00013,33.12652]
[1778582402158,36.72,80697.14,0.0,0.46817,0.00013,33.12449]
[1778582407163,36.72,80693.99,0.0,0.46776,0.00013,33.12044]
[1778582412168,36.72,80692.87,0.0,0.46761,0.00013,33.11898]
[1778582418174,36.72,80693.38,0.0,0.46767,0.00013,33.11962]
[1778582422180,36.71,80700.71,0.0,0.46862,0.00013,33.12896]
[1778582424184,36.71,80709.14,0.0,0.46972,0.00013,33.13947]
[1778582429189,36.71,80710.35,0.0,0.46987,0.00013,33.14093]
[1778582435091,36.71,80710.98,0.0,0.46995,0.00013,33.13872]
[1778582440199,36.71,80711.93,0.0,0.47008,0.00013,33.13991]
[1778582446204,36.71,80711.64,0.0,0.47004,0.00013,33.13957]
[1778582446576,36.71,80711.64,0.0,0.47004,0.00013,33.13957]
[1778582447205,36.71,80711.83,0.0,0.47007,0.00013,33.13981]
[1778582450684,36.72,80711.24,0.0,0.46999,0.00013,33.13909]
[1778582451210,36.72,80711.69,0.0,0.47005,0.00013,33.13965]
[1778582456214,36.72,80707.99,0.0,0.46957,0.00013,33.13511]
[1778582461219,36.72,80708.35,0.0,0.46962,0.00013,33.13556]
[1778582461370,36.72,80708.35,0.0,0.46962,0.00013,33.13556]
[1778582462117,36.72,80708.35,0.0,0.46962,0.00013,33.13557]
[1778582467225,36.72,80701.33,0.0,0.4687,0.00013,33.12678]
[1778582471272,36.72,80702.75,0.0,0.46889,0.00013,33.12856]
[1778582471277,36.72,80702.75,0.0,0.46889,0.00013,33.12856]
[1778582471853,36.71,80702.75,0.0,0.46889,0.00013,33.12855]
[1778582477234,36.71,80704.61,0.0,0.46912,0.00013,33.13084]
[1778582482239,36.71,80706.91,0.0,0.46942,0.00013,33.13368]
[1778582487244,36.71,80710.5,0.0,0.46988,0.00013,33.1381]
[1778582487724,36.71,80710.5,0.0,0.46988,0.00013,33.1381]
[1778582488035,36.71,80710.5,0.0,0.46988,0.00013,33.13811]
[1778582491862,36.71,80714.75,0.0,0.47043,0.00013,33.14032]
[1778582494646,36.71,80713.56,0.0,0.47028,0.00013,33.13888]
[1778582495951,36.71,80713.38,0.0,0.47026,0.00013,33.13866]
[1778582496045,36.71,80713.38,0.0,0.47026,0.00013,33.13866]
[1778582501258,36.71,80713.71,0.0,0.4703,0.00013,33.13908]
[1778582506263,36.71,80713.22,0.0,0.47024,0.00013,33.1385]
[1778582511268,36.71,80711.95,0.0,0.47008,0.00013,33.13696]
[1778582516273,36.72,80713.45,0.0,0.47027,0.00013,33.13881]
[1778582521278,36.72,80715.66,0.0,0.47056,0.00013,33.1415]
[1778582527239,36.72,80715.35,0.0,0.47052,0.00013,33.14114]
[1778582532274,36.72,80711.36,0.0,0.47001,0.00013,33.13628]
[1778582537293,36.72,80711.44,0.0,0.47002,0.00013,33.1364]
[1778582542298,36.72,80713.16,0.0,0.47025,0.00013,33.13851]
[1778582547303,36.73,80712.54,0.0,0.47017,0.00013,33.13777]
[1778582552308,36.73,80712.7,0.0,0.47019,0.00013,33.13499]
[1778582557313,36.73,80712.2,0.0,0.47012,0.00013,33.13439]
[1778582561471,36.73,80710.69,0.0,0.46993,0.00013,33.13256]
[1778582561731,36.73,80710.69,0.0,0.46993,0.00013,33.13256]
[1778582562078,36.73,80710.69,0.0,0.46993,0.00013,33.13256]
[1778582563776,36.73,80710.77,0.0,0.46994,0.00013,33.13266]
[1778582567085,36.73,80710.78,0.0,0.46994,0.00013,33.13268]
[1778582567103,36.73,80710.78,0.0,0.46994,0.00013,33.13268]
[1778582567161,36.73,80710.78,0.0,0.46994,0.00013,33.13268]
[1778582570327,36.73,80703.09,0.0,0.46894,0.00013,33.12314]
[1778582573051,36.73,80702.0,0.0,0.4688,0.00013,33.12176]
[1778582573205,36.73,80702.0,0.0,0.4688,0.00013,33.12176]
[1778582575332,36.73,80682.73,0.0,0.46629,0.00013,33.09687]
[1778582579616,36.73,80679.58,0.0,0.46589,0.00013,33.09269]
[1778582580339,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582580434,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582580557,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582580884,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582580976,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582582101,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582582107,36.73,80679.48,0.0,0.46588,0.00013,33.09257]
[1778582582203,36.73,80679.48,0.0,0.46588,0.00013,33.09258]
[1778582582950,36.73,80679.48,0.0,0.46588,0.00013,33.09258]
[1778582583014,36.74,80679.48,0.0,0.46588,0.00013,33.09259]
[1778582584343,36.74,80669.4,0.0,0.46457,0.00013,33.07894]
[1778582584921,36.74,80669.4,0.0,0.46457,0.00013,33.07894]
[1778582584986,36.74,80669.4,0.0,0.46457,0.00013,33.07895]
[1778582587658,36.74,80669.06,0.0,0.46453,0.00013,33.07849]
[1778582592350,36.74,80661.47,0.0,0.46355,0.00013,33.06801]
[1778582597355,36.75,80661.44,0.0,0.46355,0.00013,33.06802]
[1778582601928,36.75,80660.88,0.0,0.46348,0.00013,33.06725]
[1778582602097,36.75,80660.88,0.0,0.46348,0.00013,33.06725]
[1778582602994,36.75,80660.88,0.0,0.46348,0.00013,33.06726]
[1778582603052,36.75,80660.88,0.0,0.46348,0.00013,33.06726]
[1778582608366,36.75,80658.1,0.0,0.46312,0.00013,33.06339]
[1778582613371,36.76,80660.05,0.0,0.46338,0.00013,33.06317]
[1778582618376,36.76,80660.16,0.0,0.46339,0.00013,33.06336]
[1778582621379,36.76,80668.0,0.0,0.46441,0.00013,33.07427]
[1778582622758,36.76,80669.48,0.0,0.46461,0.00013,33.07631]
[1778582622780,36.76,80669.48,0.0,0.46461,0.00013,33.07631]
[1778582623273,36.76,80669.48,0.0,0.46461,0.00013,33.07631]
[1778582623306,36.76,80669.48,0.0,0.46461,0.00013,33.07631]
[1778582623356,36.76,80669.48,0.0,0.46461,0.00013,33.07631]
[1778582623381,36.76,80669.71,0.0,0.46464,0.00013,33.07663]
[1778582627385,36.76,80677.07,0.0,0.46559,0.00013,33.0866]
[1778582628517,36.76,80678.36,0.0,0.46576,0.00013,33.08834]
[1778582634392,36.76,80683.14,0.0,0.46638,0.00013,33.09471]
[1778582639397,36.76,80683.68,0.0,0.46646,0.00013,33.09543]
[1778582640727,36.76,80683.78,0.0,0.46647,0.00013,33.09557]
[1778582646404,36.76,80688.51,0.0,0.46708,0.00013,33.10174]
[1778582651408,36.76,80689.79,0.0,0.46724,0.00013,33.10338]
[1778582653714,36.75,80689.67,0.0,0.46722,0.00013,33.1032]
[1778582659416,36.76,80684.08,0.0,0.4665,0.00013,33.09589]
[1778582664421,36.76,80684.0,0.0,0.46649,0.00013,33.0958]
[1778582665978,36.76,80683.46,0.0,0.46642,0.00013,33.09509]
[1778582667884,36.76,80686.93,0.0,0.46687,0.00013,33.09964]
[1778582669096,36.76,80686.71,0.0,0.46684,0.00013,33.09935]
[1778582675280,36.76,80687.22,0.0,0.4669,0.00013,33.09706]
[1778582676749,36.76,80687.19,0.0,0.4669,0.00013,33.09702]
[1778582679408,36.76,80685.65,0.0,0.4667,0.00013,33.095]
[1778582679931,36.76,80685.26,0.0,0.46665,0.00013,33.09449]
[1778582685440,36.76,80684.03,0.0,0.46649,0.00013,33.09288]
[1778582687614,36.76,80684.03,0.0,0.46649,0.00013,33.09289]
[1778582688816,36.76,80684.03,0.0,0.46649,0.00013,33.09289]
[1778582692578,36.76,80684.03,0.0,0.4665,0.00013,33.0929]
[1778582697098,36.76,80684.77,0.0,0.46659,0.00013,33.09385]
[1778582702458,36.75,80685.95,0.0,0.46673,0.00013,33.09533]
[1778582707391,36.75,80685.93,0.0,0.46672,0.00013,33.09526]
[1778582710409,36.75,80683.8,0.0,0.46644,0.00013,33.09245]
[1778582715470,36.75,80679.93,0.0,0.46594,0.00013,33.08732]
[1778582720475,36.75,80679.74,0.0,0.46592,0.00013,33.08708]
[1778582725480,36.75,80678.81,0.0,0.4658,0.00013,33.08583]
[1778582726566,36.75,80679.69,0.0,0.46591,0.00013,33.08701]
[1778582726619,36.75,80679.69,0.0,0.46591,0.00013,33.08701]
[1778582726692,36.75,80679.69,0.0,0.46591,0.00013,33.08701]
[1778582727928,36.75,80679.69,0.0,0.46591,0.00013,33.087]
[1778582727968,36.75,80679.69,0.0,0.46591,0.00013,33.087]
[1778582729049,36.75,80679.69,0.0,0.46591,0.00013,33.08699]
[1778582729118,36.75,80679.69,0.0,0.46591,0.00013,33.08699]
[1778582729893,36.75,80679.69,0.0,0.46591,0.00013,33.08697]
[1778582729909,36.75,80679.69,0.0,0.46591,0.00013,33.08697]
[1778582731487,36.74,80687.45,0.0,0.46691,0.00013,33.09423]
[1778582732488,36.74,80697.11,0.0,0.46816,0.00013,33.10669]
[1778582737668,36.74,80697.71,0.0,0.46823,0.00013,33.10741]
[1778582737729,36.74,80697.71,0.0,0.46823,0.00013,33.10741]
[1778582738536,36.73,80697.71,0.0,0.46823,0.00013,33.1074]
[1778582738595,36.73,80697.71,0.0,0.46823,0.00013,33.1074]
[1778582739129,36.73,80697.71,0.0,0.46823,0.00013,33.1074]
[1778582739174,36.73,80697.71,0.0,0.46823,0.00013,33.1074]
[1778582740496,36.73,80690.55,0.0,0.4673,0.00013,33.09818]
[1778582745501,36.73,80690.28,0.0,0.46726,0.00013,33.09778]
[1778582749505,36.72,80682.9,0.0,0.4663,0.00013,33.08807]
[1778582750755,36.72,80675.86,0.0,0.46538,0.00013,33.07865]
[1778582751094,36.72,80675.86,0.0,0.46538,0.00013,33.07865]
[1778582753709,36.72,80676.08,0.0,0.46541,0.00013,33.07895]
[1778582756196,36.73,80676.83,0.0,0.46551,0.00013,33.07996]
[1778582757292,36.73,80676.83,0.0,0.46551,0.00013,33.07996]
[1778582757356,36.73,80676.83,0.0,0.46551,0.00013,33.07996]
[1778582759515,36.72,80688.08,0.0,0.46697,0.00013,33.09488]
[1778582764520,36.72,80686.93,0.0,0.46681,0.00013,33.09332]
[1778582767540,36.71,80687.23,0.0,0.46684,0.00013,33.09367]
[1778582767544,36.71,80687.23,0.0,0.46684,0.00013,33.09367]
[1778582768524,36.71,80686.45,0.0,0.46674,0.00013,33.09263]
[1778582773529,36.71,80685.05,0.0,0.46655,0.00013,33.09074]
[1778582777848,36.7,80684.71,0.0,0.4665,0.00013,33.09026]
[1778582778534,36.7,80684.61,0.0,0.46649,0.00013,33.09012]
[1778582783539,36.7,80685.25,0.0,0.46656,0.00013,33.0909]
[1778582786087,36.69,80685.7,0.0,0.46662,0.00013,33.09148]
[1778582786097,36.69,80685.7,0.0,0.46662,0.00013,33.09148]
[1778582786156,36.69,80685.7,0.0,0.46662,0.00013,33.09146]
[1778582787052,36.69,80685.7,0.0,0.46662,0.00013,33.09146]
[1778582788144,36.69,80685.7,0.0,0.46661,0.00013,33.09145]
[1778582788170,36.69,80685.7,0.0,0.46661,0.00013,33.09144]
[1778582791548,36.69,80690.35,0.0,0.46721,0.00013,33.09451]
[1778582794551,36.68,80689.88,0.0,0.46714,0.00013,33.09388]
[1778582799556,36.68,80689.79,0.0,0.46712,0.00013,33.0937]
[1778582804561,36.67,80689.94,0.0,0.46714,0.00013,33.09384]
[1778582809848,36.67,80689.34,0.0,0.46705,0.00013,33.09301]
[1778582815572,36.66,80686.64,0.0,0.46669,0.00013,33.08941]
[1778582820578,36.65,80687.61,0.0,0.46681,0.00013,33.09064]
[1778582825583,36.65,80692.81,0.0,0.46748,0.00013,33.09737]
[1778582830588,36.64,80694.06,0.0,0.46763,0.00013,33.09893]
[1778582833989,36.64,80694.34,0.0,0.46767,0.00013,33.09927]
[1778582834015,36.64,80694.34,0.0,0.46767,0.00013,33.09927]
[1778582834516,36.64,80694.34,0.0,0.46767,0.00013,33.09925]
[1778582836594,36.64,80703.49,0.0,0.46886,0.00013,33.11091]
[1778582841599,36.63,80703.16,0.0,0.46881,0.00013,33.11046]
[1778582846604,36.63,80704.82,0.0,0.46902,0.00013,33.11252]
[1778582850655,36.62,80704.44,0.0,0.46897,0.00013,33.11201]
[1778582851563,36.62,80704.44,0.0,0.46897,0.00013,33.11201]
[1778582857571,36.62,80698.93,0.0,0.46824,0.00013,33.102]
[1778582862606,36.62,80698.21,0.0,0.46814,0.00013,33.10107]
[1778582867625,36.61,80697.7,0.0,0.46807,0.00013,33.10038]
[1778582872630,36.61,80694.93,0.0,0.4677,0.00013,33.0968]
[1778582877957,36.61,80694.97,0.0,0.46771,0.00013,33.09683]
[1778582878017,36.61,80694.97,0.0,0.46771,0.00013,33.09683]
[1778582878124,36.61,80694.97,0.0,0.46771,0.00013,33.09683]
[1778582878138,36.61,80694.97,0.0,0.46771,0.00013,33.09683]
[1778582879138,36.61,80694.97,0.0,0.46771,0.00013,33.09683]
[1778582879150,36.61,80694.97,0.0,0.46771,0.00013,33.09683]
[1778582884642,36.6,80689.4,0.0,0.46697,0.00013,33.08953]
[1778582889647,36.6,80690.01,0.0,0.46704,0.00013,33.09027]
[1778582893109,36.59,80689.81,0.0,0.46701,0.00013,33.09]
[1778582893206,36.59,80689.81,0.0,0.46701,0.00013,33.08999]
[1778582898345,36.59,80688.79,0.0,0.46687,0.00013,33.08859]
[1778582903442,36.58,80689.18,0.0,0.46692,0.00013,33.08908]
[1778582907797,36.58,80690.01,0.0,0.46702,0.00013,33.09012]
[1778582907908,36.58,80690.01,0.0,0.46702,0.00013,33.09012]
[1778582908144,36.58,80690.01,0.0,0.46702,0.00013,33.09012]
[1778582908245,36.58,80690.01,0.0,0.46702,0.00013,33.09011]
[1778582908856,36.58,80690.01,0.0,0.46702,0.00013,33.09011]
[1778582914054,36.57,80695.66,0.0,0.46775,0.00013,33.09443]
[1778582920680,36.57,80697.69,0.0,0.468,0.00013,33.09699]
[1778582924834,36.56,80693.11,0.0,0.4674,0.00013,33.09103]
[1778582930690,36.56,80692.61,0.0,0.46733,0.00013,33.09033]
[1778582935695,36.55,80690.97,0.0,0.46711,0.00013,33.08815]
[1778582940700,36.55,80693.94,0.0,0.46749,0.00013,33.09198]
[1778582945408,36.54,80693.56,0.0,0.46744,0.00013,33.09146]
[1778582945419,36.54,80693.56,0.0,0.46744,0.00013,33.09146]
[1778582945618,36.54,80693.56,0.0,0.46744,0.00013,33.09146]
[1778582945635,36.54,80693.56,0.0,0.46744,0.00013,33.09146]
[1778582945753,36.54,80693.56,0.0,0.46744,0.00013,33.09146]
[1778582946568,36.54,80693.56,0.0,0.46744,0.00013,33.09146]
[1778582948639,36.55,80693.56,0.0,0.46744,0.00013,33.09147]
[1778582948703,36.55,80693.56,0.0,0.46744,0.00013,33.09148]
[1778582949230,36.55,80693.56,0.0,0.46744,0.00013,33.09148]
[1778582949709,36.55,80674.72,0.0,0.46498,0.00013,33.06638]
[1778582949754,36.55,80674.72,0.0,0.46498,0.00013,33.06638]
[1778582950653,36.55,80674.72,0.0,0.46498,0.00013,33.06639]
[1778582952712,36.55,80659.98,0.0,0.46306,0.00013,33.04591]
[1778582957717,36.55,80657.38,0.0,0.46272,0.00013,33.04225]
[1778582962722,36.56,80656.79,0.0,0.46265,0.00013,33.04145]
[1778582967727,36.56,80655.93,0.0,0.46254,0.00013,33.04027]
[1778582972732,36.57,80652.69,0.0,0.46212,0.00013,33.03267]
[1778582977737,36.57,80650.15,0.0,0.4618,0.00013,33.02904]
[1778582981760,36.57,80650.56,0.0,0.46185,0.00013,33.02967]
[1778582984762,36.58,80647.86,0.0,0.4615,0.00013,33.02577]
[1778582987441,36.58,80647.28,0.0,0.46143,0.00013,33.02493]
[1778582988105,36.58,80647.28,0.0,0.46143,0.00013,33.02494]
[1778582993756,36.58,80648.56,0.0,0.4616,0.00013,33.02685]
[1778582998761,36.58,80647.92,0.0,0.46152,0.00013,33.02595]
[1778583002278,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583002484,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583002566,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583002638,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583002891,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583003106,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583003275,36.59,80648.45,0.0,0.4616,0.00013,33.02675]
[1778583003769,36.59,80626.68,0.0,0.45876,0.00013,32.99424]
[1778583003789,36.59,80626.68,0.0,0.45876,0.00013,32.99424]
[1778583003899,36.59,80626.68,0.0,0.45876,0.00013,32.99424]
[1778583004025,36.59,80626.68,0.0,0.45876,0.00013,32.99424]
[1778583004695,36.59,80626.68,0.0,0.45876,0.00013,32.99424]
[1778583009774,36.59,80629.82,0.0,0.45916,0.00013,32.999]
[1778583010535,36.59,80629.82,0.0,0.45916,0.00013,32.999]
[1778583010678,36.59,80629.82,0.0,0.45916,0.00013,32.999]
[1778583012205,36.58,80633.56,0.0,0.45965,0.00013,33.00465]
[1778583012213,36.58,80633.56,0.0,0.45965,0.00013,33.00465]
[1778583013574,36.59,80634.52,0.0,0.45978,0.00013,33.00611]
[1778583013778,36.59,80642.89,0.0,0.46087,0.00013,33.01858]
[1778583018319,36.59,80646.58,0.0,0.46135,0.00013,33.02404]
[1778583022787,36.59,80654.6,0.0,0.4624,0.00013,33.03568]
[1778583027484,36.59,80655.2,0.0,0.46248,0.00013,33.03654]
[1778583027790,36.59,80655.2,0.0,0.46248,0.00013,33.03654]
[1778583028620,36.59,80655.2,0.0,0.46248,0.00013,33.03654]
[1778583028698,36.59,80655.2,0.0,0.46248,0.00013,33.03654]
[1778583028793,36.59,80661.41,0.0,0.46329,0.00013,33.04535]
[1778583030795,36.59,80671.14,0.0,0.46456,0.00013,33.05891]
[1778583034799,36.59,80678.87,0.0,0.46557,0.00013,33.06647]
[1778583034931,36.59,80678.87,0.0,0.46557,0.00013,33.06647]
[1778583040445,36.59,80679.26,0.0,0.46562,0.00013,33.06702]
[1778583041078,36.59,80679.26,0.0,0.46562,0.00013,33.06702]
[1778583045779,36.6,80682.2,0.0,0.46601,0.00013,33.07099]
[1778583047249,36.6,80683.55,0.0,0.46619,0.00013,33.0728]
[1778583049865,36.6,80693.34,0.0,0.46746,0.00013,33.08565]
[1778583051746,36.6,80696.41,0.0,0.46786,0.00013,33.08961]
[1778583053878,36.59,80696.23,0.0,0.46784,0.00013,33.08936]
[1778583053949,36.59,80696.23,0.0,0.46784,0.00013,33.08936]
[1778583054184,36.59,80696.23,0.0,0.46784,0.00013,33.08936]
[1778583060058,36.59,80698.2,0.0,0.46809,0.00013,33.09185]
[1778583060121,36.59,80698.2,0.0,0.46809,0.00013,33.09185]
[1778583061408,36.59,80693.18,0.0,0.46743,0.00013,33.08538]
[1778583061421,36.59,80693.18,0.0,0.46743,0.00013,33.08538]
[1778583061999,36.59,80689.33,0.0,0.46693,0.00013,33.08037]
[1778583063721,36.59,80688.88,0.0,0.46688,0.00013,33.07979]
[1778583063740,36.59,80688.88,0.0,0.46688,0.00013,33.07979]
[1778583064827,36.59,80672.98,0.0,0.4648,0.00013,33.05847]
[1778583070833,36.6,80673.51,0.0,0.46487,0.00013,33.05923]
[1778583071933,36.6,80673.54,0.0,0.46488,0.00013,33.05927]
[1778583077840,36.6,80673.9,0.0,0.46493,0.00013,33.05979]
[1778583080500,36.6,80674.33,0.0,0.46499,0.00013,33.0604]
[1778583080566,36.6,80674.33,0.0,0.46499,0.00013,33.0604]
[1778583085607,36.6,80677.99,0.0,0.46547,0.00013,33.06539]
[1778583085633,36.6,80677.99,0.0,0.46547,0.00013,33.06539]
[1778583085656,36.6,80677.99,0.0,0.46547,0.00013,33.06539]
[1778583090853,36.61,80675.12,0.0,0.4651,0.00013,33.06153]
[1778583091389,36.61,80675.12,0.0,0.4651,0.00013,33.06153]
[1778583091471,36.61,80675.12,0.0,0.4651,0.00013,33.06153]
[1778583091853,36.61,80675.3,0.0,0.46512,0.00013,33.05879]
[1778583094096,36.61,80669.18,0.0,0.46433,0.00013,33.05043]
[1778583094261,36.61,80669.18,0.0,0.46433,0.00013,33.05043]
[1778583099769,36.62,80668.71,0.0,0.46427,0.00013,33.04987]
[1778583100560,36.62,80668.71,0.0,0.46427,0.00013,33.04987]
[1778583105869,36.62,80668.47,0.0,0.46425,0.00013,33.04958]
[1778583110130,36.62,80668.55,0.0,0.46426,0.00013,33.04971]
[1778583110209,36.62,80668.55,0.0,0.46426,0.00013,33.04971]
[1778583110733,36.62,80668.55,0.0,0.46426,0.00013,33.04971]
[1778583110754,36.62,80668.55,0.0,0.46426,0.00013,33.04971]
[1778583110895,36.63,80668.55,0.0,0.46426,0.00013,33.04972]
[1778583110929,36.63,80668.55,0.0,0.46426,0.00013,33.04972]
[1778583111875,36.63,80672.08,0.0,0.46473,0.00013,33.05458]
[1778583112727,36.63,80672.08,0.0,0.46473,0.00013,33.05458]
[1778583113877,36.63,80682.16,0.0,0.46604,0.00013,33.06823]
[1778583118882,36.63,80682.81,0.0,0.46613,0.00013,33.06912]
[1778583123887,36.63,80680.58,0.0,0.46584,0.00013,33.06617]
[1778583128892,36.63,80680.59,0.0,0.46585,0.00013,33.0662]
[1778583133897,36.64,80681.49,0.0,0.46597,0.00013,33.06742]
[1778583138902,36.64,80677.98,0.0,0.46551,0.00013,33.06275]
[1778583143907,36.64,80680.51,0.0,0.46585,0.00013,33.06616]
[1778583148912,36.64,80680.58,0.0,0.46586,0.00013,33.06627]
[1778583154418,36.65,80680.49,0.0,0.46584,0.00013,33.06318]
[1778583159566,36.65,80686.38,0.0,0.46661,0.00013,33.07101]
[1778583159806,36.65,80686.38,0.0,0.46661,0.00013,33.07101]
[1778583159898,36.64,80686.38,0.0,0.46661,0.00013,33.071]
[1778583159935,36.64,80686.38,0.0,0.46661,0.00013,33.071]
[1778583162186,36.65,80687.18,0.0,0.46672,0.00013,33.07207]
[1778583162231,36.65,80687.18,0.0,0.46672,0.00013,33.07207]
[1778583164929,36.65,80694.87,0.0,0.46772,0.00013,33.08208]
[1778583165452,36.65,80694.87,0.0,0.46772,0.00013,33.08208]
[1778583169437,36.65,80687.38,0.0,0.46674,0.00013,33.07234]
[1778583173713,36.65,80687.41,0.0,0.46675,0.00013,33.0724]
[1778583175836,36.65,80687.57,0.0,0.46677,0.00013,33.07261]
[1778583178880,36.65,80699.43,0.0,0.46831,0.00013,33.08793]
[1778583183917,36.64,80700.77,0.0,0.46848,0.00013,33.08958]
[1778583188954,36.64,80701.23,0.0,0.46854,0.00013,33.09015]
[1778583193960,36.64,80699.78,0.0,0.46835,0.00013,33.08829]
[1778583198965,36.64,80699.4,0.0,0.4683,0.00013,33.08781]
[1778583203970,36.63,80700.48,0.0,0.46844,0.00013,33.08917]
[1778583208975,36.63,80700.45,0.0,0.46843,0.00013,33.0891]
[1778583212923,36.63,80700.37,0.0,0.46842,0.00013,33.08898]
[1778583213947,36.63,80700.06,0.0,0.46837,0.00013,33.08557]
[1778583218985,36.62,80700.09,0.0,0.46837,0.00013,33.08557]
[1778583223989,36.62,80693.96,0.0,0.46756,0.00013,33.07768]
[1778583228994,36.62,80692.38,0.0,0.46735,0.00013,33.07563]
[1778583233999,36.61,80688.07,0.0,0.46679,0.00013,33.06995]
[1778583239003,36.62,80684.54,0.0,0.46633,0.00013,33.06532]
[1778583239780,36.62,80684.54,0.0,0.46633,0.00013,33.06532]
[1778583241308,36.62,80684.49,0.0,0.46633,0.00013,33.06527]
[1778583241352,36.62,80684.49,0.0,0.46633,0.00013,33.06527]
[1778583241426,36.62,80684.49,0.0,0.46633,0.00013,33.06527]
[1778583241510,36.62,80684.49,0.0,0.46633,0.00013,33.06527]
[1778583244008,36.62,80674.85,0.0,0.46507,0.00013,33.05233]
[1778583249014,36.62,80673.47,0.0,0.46489,0.00013,33.05048]
[1778583252348,36.63,80673.46,0.0,0.4649,0.00013,33.0505]
[1778583253018,36.63,80673.83,0.0,0.46495,0.00013,33.05101]
[1778583258024,36.63,80673.93,0.0,0.46496,0.00013,33.05118]
[1778583263029,36.63,80674.07,0.0,0.46499,0.00013,33.05139]
[1778583264637,36.63,80673.6,0.0,0.46493,0.00013,33.05076]
[1778583264692,36.63,80673.6,0.0,0.46493,0.00013,33.05077]
[1778583270017,36.64,80673.27,0.0,0.46489,0.00013,33.05034]
[1778583270045,36.64,80673.02,0.0,0.46486,0.00013,33.05001]
[1778583274543,36.64,80675.89,0.0,0.46523,0.00013,33.05095]
[1778583274573,36.64,80675.89,0.0,0.46523,0.00013,33.05095]
[1778583276207,36.64,80677.17,0.0,0.4654,0.00013,33.0527]
[1778583277044,36.64,80677.14,0.0,0.4654,0.00013,33.05267]
[1778583283050,36.65,80677.65,0.0,0.46547,0.00013,33.0534]
[1778583285319,36.65,80676.54,0.0,0.46532,0.00013,33.05192]
[1778583285402,36.65,80676.54,0.0,0.46532,0.00013,33.05192]
[1778583286574,36.65,80676.54,0.0,0.46533,0.00013,33.05192]
[1778583286625,36.65,80676.54,0.0,0.46533,0.00013,33.05192]
[1778583287272,36.65,80676.54,0.0,0.46533,0.00013,33.05193]
[1778583288055,36.65,80676.0,0.0,0.46526,0.00013,33.0512]
[1778583293059,36.65,80673.65,0.0,0.46496,0.00013,33.04804]
[1778583298064,36.66,80673.94,0.0,0.465,0.00013,33.04846]
[1778583304070,36.66,80674.04,0.0,0.46501,0.00013,33.04863]
[1778583304501,36.66,80674.04,0.0,0.46501,0.00013,33.04863]
[1778583304582,36.66,80674.04,0.0,0.46501,0.00013,33.04863]
[1778583305808,36.66,80674.04,0.0,0.46502,0.00013,33.04864]
[1778583305896,36.66,80674.04,0.0,0.46502,0.00013,33.04864]
[1778583307826,36.66,80672.84,0.0,0.46486,0.00013,33.04701]
[1778583307837,36.66,80672.84,0.0,0.46486,0.00013,33.04701]
[1778583307909,36.66,80672.84,0.0,0.46486,0.00013,33.04702]
[1778583313079,36.66,80673.59,0.0,0.46496,0.00013,33.04806]
[1778583313988,36.66,80673.59,0.0,0.46496,0.00013,33.04806]
[1778583315081,36.67,80673.94,0.0,0.46501,0.00013,33.04855]
[1778583319314,36.67,80674.13,0.0,0.46504,0.00013,33.04884]
[1778583319875,36.67,80674.13,0.0,0.46504,0.00013,33.04884]
[1778583323089,36.67,80666.22,0.0,0.46401,0.00013,33.038]
[1778583323881,36.67,80666.22,0.0,0.46401,0.00013,33.038]
[1778583325091,36.67,80657.88,0.0,0.46293,0.00013,33.02632]
[1778583325691,36.67,80657.88,0.0,0.46293,0.00013,33.02632]
[1778583326092,36.67,80649.42,0.0,0.46183,0.00013,33.01421]
[1778583331097,36.68,80646.21,0.0,0.46141,0.00013,33.00658]
[1778583336102,36.68,80643.64,0.0,0.46107,0.00013,33.00283]
[1778583338623,36.68,80645.59,0.0,0.46133,0.00013,33.0057]
[1778583339554,36.68,80648.05,0.0,0.46165,0.00013,33.00929]
[1778583340427,36.68,80648.05,0.0,0.46165,0.00013,33.00929]
[1778583341106,36.68,80656.16,0.0,0.46271,0.00013,33.02096]
[1778583341351,36.68,80656.16,0.0,0.46271,0.00013,33.02096]
[1778583341360,36.68,80656.16,0.0,0.46271,0.00013,33.02096]
[1778583341519,36.68,80656.16,0.0,0.46271,0.00013,33.02096]
[1778583341956,36.68,80656.16,0.0,0.46271,0.00013,33.02096]
[1778583341992,36.68,80656.16,0.0,0.46271,0.00013,33.02096]
[1778583342030,36.68,80656.16,0.0,0.46271,0.00013,33.02097]
[1778583344043,36.68,80665.02,0.0,0.46387,0.00013,33.03346]
[1778583348967,36.69,80665.98,0.0,0.464,0.00013,33.03483]
[1778583348979,36.69,80665.98,0.0,0.464,0.00013,33.03483]
[1778583349067,36.69,80665.98,0.0,0.464,0.00013,33.03484]
[1778583356119,36.69,80666.17,0.0,0.46403,0.00013,33.03516]
[1778583361613,36.7,80667.07,0.0,0.46416,0.00013,33.03647]
[1778583364424,36.7,80668.86,0.0,0.46439,0.00013,33.03896]
[1778583364433,36.7,80668.86,0.0,0.46439,0.00013,33.03896]
[1778583364938,36.7,80668.86,0.0,0.46439,0.00013,33.03897]
[1778583370133,36.71,80673.49,0.0,0.465,0.00013,33.04537]
[1778583370372,36.71,80673.49,0.0,0.465,0.00013,33.04537]
[1778583376139,36.71,80673.35,0.0,0.46499,0.00013,33.04519]
[1778583380132,36.71,80672.35,0.0,0.46486,0.00013,33.04383]
[1778583380184,36.71,80672.35,0.0,0.46486,0.00013,33.04383]
[1778583381779,36.71,80672.13,0.0,0.46483,0.00013,33.04354]
[1778583381801,36.71,80672.13,0.0,0.46483,0.00013,33.04354]
[1778583387150,36.72,80672.22,0.0,0.46485,0.00013,33.04373]
[1778583392248,36.72,80672.33,0.0,0.46487,0.00013,33.04093]
[1778583392270,36.72,80672.33,0.0,0.46487,0.00013,33.04093]
[1778583399162,36.73,80672.08,0.0,0.46484,0.00013,33.04067]
[1778583405168,36.74,80672.14,0.0,0.46486,0.00013,33.04081]
[1778583410173,36.74,80665.5,0.0,0.464,0.00013,33.03173]
[1778583416179,36.74,80665.99,0.0,0.46407,0.00013,33.03245]
[1778583420843,36.75,80666.52,0.0,0.46415,0.00013,33.03321]
[1778583420945,36.75,80666.52,0.0,0.46415,0.00013,33.03322]
[1778583424014,36.75,80660.64,0.0,0.46339,0.00013,33.02506]
[1778583424665,36.75,80660.64,0.0,0.46339,0.00013,33.02506]
[1778583426244,36.75,80659.04,0.0,0.46318,0.00013,33.02282]
[1778583427190,36.75,80658.96,0.0,0.46317,0.00013,33.02271]
[1778583430382,36.75,80652.66,0.0,0.46235,0.00013,33.01378]
[1778583433197,36.75,80661.88,0.0,0.46355,0.00013,33.02684]
[1778583434598,36.75,80662.63,0.0,0.46365,0.00013,33.02789]
[1778583435199,36.76,80662.45,0.0,0.46363,0.00013,33.02765]
[1778583436658,36.76,80662.8,0.0,0.46367,0.00013,33.02814]
[1778583436759,36.76,80662.8,0.0,0.46368,0.00013,33.02815]
[1778583442179,36.76,80661.76,0.0,0.46354,0.00013,33.02672]
[1778583447210,36.76,80662.42,0.0,0.46363,0.00013,33.02769]
[1778583447548,36.76,80662.42,0.0,0.46363,0.00013,33.02769]
[1778583447736,36.76,80662.42,0.0,0.46363,0.00013,33.02769]
[1778583448211,36.76,80664.32,0.0,0.46388,0.00013,33.03033]
[1778583448373,36.76,80664.32,0.0,0.46388,0.00013,33.03033]
[1778583450989,36.76,80671.05,0.0,0.46476,0.00013,33.03962]
[1778583453216,36.77,80663.91,0.0,0.46383,0.00013,33.02681]
[1778583458221,36.77,80663.71,0.0,0.46381,0.00013,33.02656]
[1778583462837,36.77,80662.93,0.0,0.46371,0.00013,33.02551]
[1778583463931,36.77,80662.56,0.0,0.46366,0.00013,33.02499]
[1778583464051,36.77,80662.56,0.0,0.46366,0.00013,33.02499]
[1778583466006,36.77,80659.91,0.0,0.46332,0.00013,33.0213]
[1778583466102,36.77,80659.91,0.0,0.46332,0.00013,33.02131]
[1778583471236,36.78,80655.54,0.0,0.46275,0.00013,33.01515]
[1778583476241,36.78,80660.13,0.0,0.46335,0.00013,33.02165]
[1778583481246,36.78,80663.4,0.0,0.46378,0.00013,33.02624]
[1778583485763,36.78,80664.31,0.0,0.4639,0.00013,33.02754]
[1778583486251,36.78,80663.92,0.0,0.46385,0.00013,33.027]
[1778583486939,36.78,80663.92,0.0,0.46385,0.00013,33.027]
[1778583487252,36.78,80663.89,0.0,0.46385,0.00013,33.02697]
[1778583492257,36.79,80663.29,0.0,0.46378,0.00013,33.02617]
[1778583497262,36.79,80663.25,0.0,0.46378,0.00013,33.02613]
[1778583502266,36.79,80663.39,0.0,0.4638,0.00013,33.02636]
[1778583507271,36.8,80664.08,0.0,0.46389,0.00013,33.02735]
[1778583512673,36.8,80664.96,0.0,0.46401,0.00013,33.02561]
[1778583518282,36.8,80664.57,0.0,0.46396,0.00013,33.0251]
[1778583523287,36.81,80664.71,0.0,0.46398,0.00013,33.02533]
[1778583528292,36.81,80662.05,0.0,0.46364,0.00013,33.02166]
[1778583533368,36.81,80662.03,0.0,0.46364,0.00013,33.02167]
[1778583539303,36.81,80661.91,0.0,0.46363,0.00013,33.02153]
[1778583544316,36.82,80663.05,0.0,0.46378,0.00013,33.02313]
[1778583548777,36.82,80665.88,0.0,0.46415,0.00013,33.02708]
[1778583548876,36.82,80665.88,0.0,0.46415,0.00013,33.02708]
[1778583554326,36.82,80666.49,0.0,0.46424,0.00013,33.02796]
[1778583559331,36.82,80666.59,0.0,0.46425,0.00013,33.02812]
[1778583564336,36.83,80665.25,0.0,0.46408,0.00013,33.02631]
[1778583569340,36.83,80662.65,0.0,0.46375,0.00013,33.02274]
[1778583574657,36.83,80661.74,0.0,0.46363,0.00013,33.0185]
[1778583580351,36.84,80663.17,0.0,0.46382,0.00013,33.02052]
[1778583585356,36.84,80664.82,0.0,0.46404,0.00013,33.02283]
[1778583591362,36.84,80665.66,0.0,0.46415,0.00013,33.02402]
[1778583596367,36.84,80666.6,0.0,0.46428,0.00013,33.02535]
[1778583600134,36.85,80667.06,0.0,0.46434,0.00013,33.026]
[1778583600351,36.85,80667.06,0.0,0.46434,0.00013,33.026]
[1778583600371,36.85,80667.4,0.0,0.46438,0.00013,33.02648]
[1778583600419,36.85,80667.4,0.0,0.46438,0.00013,33.02648]
[1778583600478,36.85,80667.4,0.0,0.46438,0.00013,33.02648]
[1778583600523,36.85,80667.4,0.0,0.46438,0.00013,33.02648]
[1778583600601,36.85,80667.4,0.0,0.46438,0.00013,33.02648]
[1778583602373,36.85,80686.04,0.0,0.4668,0.00013,33.05147]
[1778583607246,36.85,80690.82,0.0,0.46742,0.00013,33.05768]
[1778583609689,36.85,80690.3,0.0,0.46736,0.00013,33.05702]
[1778583612090,36.85,80691.61,0.0,0.46753,0.00013,33.05872]
[1778583617388,36.85,80691.8,0.0,0.46756,0.00013,33.05898]
[1778583622393,36.85,80690.45,0.0,0.46738,0.00013,33.05726]
[1778583627398,36.85,80688.94,0.0,0.46719,0.00013,33.0553]
[1778583630817,36.85,80689.3,0.0,0.46723,0.00013,33.05576]
[1778583631006,36.85,80689.3,0.0,0.46723,0.00013,33.05576]
[1778583631345,36.85,80689.3,0.0,0.46723,0.00013,33.05576]
[1778583633404,36.85,80675.3,0.0,0.46541,0.00013,33.03428]
[1778583634110,36.85,80675.3,0.0,0.46541,0.00013,33.03428]
[1778583636061,36.85,80674.04,0.0,0.46525,0.00013,33.0326]
[1778583641414,36.86,80676.36,0.0,0.46556,0.00013,33.03575]
[1778583646419,36.86,80677.16,0.0,0.46566,0.00013,33.03682]
[1778583651424,36.86,80677.88,0.0,0.46575,0.00013,33.03779]
[1778583657430,36.86,80678.23,0.0,0.4658,0.00013,33.03824]
[1778583662435,36.86,80677.66,0.0,0.46572,0.00013,33.03748]
[1778583666434,36.86,80676.74,0.0,0.4656,0.00013,33.03625]
[1778583671446,36.86,80677.44,0.0,0.4657,0.00013,33.03719]
[1778583675213,36.86,80675.78,0.0,0.46548,0.00013,33.03497]
[1778583675269,36.86,80675.78,0.0,0.46548,0.00013,33.03497]
[1778583675342,36.86,80675.78,0.0,0.46548,0.00013,33.03497]
[1778583675364,36.86,80675.78,0.0,0.46548,0.00013,33.03498]
[1778583677454,36.86,80666.21,0.0,0.46424,0.00013,33.02197]
[1778583682762,36.86,80665.58,0.0,0.46416,0.00013,33.02113]
[1778583689461,36.87,80665.76,0.0,0.46419,0.00013,33.02143]
[1778583692415,36.87,80665.88,0.0,0.46421,0.00013,33.01862]
[1778583697475,36.87,80665.9,0.0,0.46422,0.00013,33.01869]
[1778583702480,36.87,80666.4,0.0,0.46428,0.00013,33.0194]
[1778583707485,36.88,80665.93,0.0,0.46422,0.00013,33.01877]
[1778583712490,36.88,80665.41,0.0,0.46416,0.00013,33.01806]
[1778583715493,36.88,80655.78,0.0,0.46291,0.00013,33.00465]
[1778583720499,36.88,80658.42,0.0,0.46326,0.00013,33.00838]
[1778583725504,36.88,80659.87,0.0,0.46345,0.00013,33.01043]
[1778583730509,36.88,80659.15,0.0,0.46336,0.00013,33.00944]
[1778583736515,36.89,80660.67,0.0,0.46356,0.00013,33.0116]
[1778583741520,36.89,80661.12,0.0,0.46362,0.00013,33.01225]
[1778583742713,36.89,80660.69,0.0,0.46357,0.00013,33.01166]
[1778583743173,36.89,80660.69,0.0,0.46357,0.00013,33.01166]
[1778583743258,36.89,80660.69,0.0,0.46357,0.00013,33.01166]
[1778583743375,36.89,80660.69,0.0,0.46357,0.00013,33.01167]
[1778583744256,36.89,80660.69,0.0,0.46357,0.00013,33.01167]
[1778583744280,36.89,80660.69,0.0,0.46357,0.00013,33.01167]
[1778583745524,36.9,80641.34,0.0,0.46106,0.00013,32.98408]
[1778583750538,36.89,80638.17,0.0,0.46065,0.00013,32.97942]
[1778583753477,36.89,80636.89,0.0,0.46048,0.00013,32.97453]
[1778583753499,36.89,80636.89,0.0,0.46048,0.00013,32.97453]
[1778583754043,36.89,80635.89,0.0,0.46035,0.00013,32.97305]
[1778583754090,36.89,80635.89,0.0,0.46035,0.00013,32.97305]
[1778583755558,36.89,80633.25,0.0,0.46001,0.00013,32.96913]
[1778583755654,36.89,80633.25,0.0,0.46001,0.00013,32.96913]
[1778583756955,36.89,80633.33,0.0,0.46002,0.00013,32.96924]
[1778583757886,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583758045,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583758072,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583758294,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583758486,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583758517,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583758648,36.89,80633.2,0.0,0.46,0.00013,32.96905]
[1778583760024,36.89,80630.22,0.0,0.45962,0.00013,32.96459]
[1778583760053,36.89,80630.22,0.0,0.45962,0.00013,32.96459]
[1778583760456,36.89,80630.22,0.0,0.45962,0.00013,32.96459]
[1778583760500,36.89,80630.22,0.0,0.45962,0.00013,32.96459]
[1778583764190,36.89,80628.93,0.0,0.45945,0.00013,32.96266]
[1778583765558,36.89,80628.03,0.0,0.45933,0.00013,32.96129]
[1778583771240,36.89,80628.81,0.0,0.45943,0.00013,32.96247]
[1778583773557,36.89,80637.34,0.0,0.46054,0.00013,32.97517]
[1778583776863,36.89,80639.39,0.0,0.4608,0.00013,32.97819]
[1778583782566,36.89,80634.11,0.0,0.46012,0.00013,32.97037]
[1778583785161,36.89,80634.39,0.0,0.46015,0.00013,32.97079]
[1778583786388,36.89,80634.39,0.0,0.46015,0.00013,32.97079]
[1778583786487,36.89,80634.39,0.0,0.46015,0.00013,32.97079]
[1778583789127,36.89,80627.78,0.0,0.4593,0.00013,32.9609]
[1778583789171,36.89,80627.78,0.0,0.4593,0.00013,32.9609]
[1778583794579,36.89,80628.27,0.0,0.45936,0.00013,32.96163]
[1778583798056,36.89,80627.91,0.0,0.45931,0.00013,32.96109]
[1778583799423,36.89,80623.06,0.0,0.45868,0.00013,32.95374]
[1778583804589,36.89,80620.32,0.0,0.45833,0.00013,32.94957]
[1778583809594,36.89,80620.2,0.0,0.45832,0.00013,32.94938]
[1778583811596,36.89,80627.77,0.0,0.45929,0.00013,32.95786]
[1778583812007,36.89,80627.77,0.0,0.45929,0.00013,32.95786]
[1778583812063,36.89,80627.77,0.0,0.45929,0.00013,32.95786]
[1778583815989,36.88,80628.66,0.0,0.4594,0.00013,32.95914]
[1778583816601,36.88,80629.59,0.0,0.45951,0.00013,32.96053]
[1778583818111,36.88,80632.78,0.0,0.45993,0.00013,32.9653]
[1778583818261,36.88,80632.78,0.0,0.45993,0.00013,32.9653]
[1778583819605,36.88,80644.79,0.0,0.46148,0.00013,32.98297]
[1778583819672,36.88,80644.79,0.0,0.46148,0.00013,32.98297]
[1778583822609,36.88,80653.95,0.0,0.46267,0.00013,32.99611]
[1778583823929,36.88,80655.47,0.0,0.46287,0.00013,32.99827]
[1778583824018,36.88,80655.47,0.0,0.46287,0.00013,32.99827]
[1778583824950,36.88,80655.38,0.0,0.46286,0.00013,32.99814]
[1778583825060,36.88,80655.38,0.0,0.46286,0.00013,32.99814]
[1778583825476,36.88,80655.38,0.0,0.46286,0.00013,32.99814]
[1778583826017,36.88,80655.38,0.0,0.46286,0.00013,32.99815]
[1778583827266,36.89,80655.33,0.0,0.46285,0.00013,32.99808]
[1778583832616,36.89,80657.83,0.0,0.46318,0.00013,33.00164]
[1778583832945,36.89,80657.83,0.0,0.46318,0.00013,33.00164]
[1778583837960,36.89,80659.09,0.0,0.46335,0.00013,33.00343]
[1778583844627,36.89,80655.41,0.0,0.46288,0.00013,32.99829]
[1778583850632,36.9,80655.46,0.0,0.46288,0.00013,32.99838]
[1778583856629,36.9,80651.75,0.0,0.46241,0.00013,32.99314]
[1778583861641,36.9,80647.75,0.0,0.46189,0.00013,32.98742]
[1778583866646,36.9,80646.31,0.0,0.4617,0.00013,32.98535]
[1778583867647,36.9,80653.99,0.0,0.4627,0.00013,32.99634]
[1778583872652,36.9,80654.75,0.0,0.46279,0.00013,32.99443]
[1778583877657,36.9,80649.02,0.0,0.46205,0.00013,32.98629]
[1778583882662,36.9,80648.9,0.0,0.46204,0.00013,32.98612]
[1778583887667,36.9,80649.01,0.0,0.46206,0.00013,32.98629]
[1778583892672,36.9,80649.71,0.0,0.46215,0.00013,32.9873]
[1778583898679,36.9,80649.94,0.0,0.46218,0.00013,32.98765]
[1778583901976,36.91,80655.31,0.0,0.46288,0.00013,32.99529]
[1778583902146,36.91,80655.31,0.0,0.46288,0.00013,32.99529]
[1778583903785,36.91,80650.63,0.0,0.46227,0.00013,32.98865]
[1778583904687,36.91,80636.57,0.0,0.46045,0.00013,32.96821]
[1778583905860,36.91,80636.43,0.0,0.46043,0.00013,32.968]
[1778583906038,36.91,80636.43,0.0,0.46043,0.00013,32.968]
[1778583906049,36.91,80636.43,0.0,0.46043,0.00013,32.968]
[1778583906074,36.91,80636.43,0.0,0.46043,0.00013,32.968]
[1778583906116,36.91,80636.43,0.0,0.46043,0.00013,32.968]
[1778583907689,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583907954,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583908253,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583908294,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583908509,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583908741,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583908777,36.91,80624.49,0.0,0.45888,0.00013,32.95011]
[1778583909691,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583910068,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583910175,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583910245,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583910373,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583910562,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583910662,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583911515,36.9,80612.29,0.0,0.4573,0.00013,32.93132]
[1778583912614,36.9,80612.29,0.0,0.4573,0.00013,32.93131]
[1778583912694,36.9,80588.78,0.0,0.45426,0.00013,32.89366]
[1778583913458,36.9,80588.78,0.0,0.45426,0.00013,32.89366]
[1778583916338,36.9,80591.93,0.0,0.45466,0.00013,32.8988]
[1778583916780,36.9,80593.7,0.0,0.45489,0.00013,32.90169]
[1778583918261,36.9,80592.54,0.0,0.45474,0.00013,32.89979]
[1778583919619,36.9,80592.54,0.0,0.45474,0.00013,32.89979]
[1778583924710,36.9,80588.18,0.0,0.45418,0.00013,32.89262]
[1778583925761,36.9,80588.18,0.0,0.45418,0.00013,32.89262]
[1778583925809,36.9,80588.18,0.0,0.45418,0.00013,32.89262]
[1778583925822,36.9,80588.18,0.0,0.45418,0.00013,32.89262]
[1778583925992,36.9,80588.18,0.0,0.45418,0.00013,32.89262]
[1778583926712,36.9,80586.9,0.0,0.45401,0.00013,32.89052]
[1778583927156,36.9,80586.9,0.0,0.45401,0.00013,32.89052]
[1778583927667,36.9,80586.9,0.0,0.45401,0.00013,32.89052]
[1778583927713,36.9,80583.72,0.0,0.4536,0.00013,32.88526]
[1778583929112,36.9,80579.31,0.0,0.45303,0.00013,32.87792]
[1778583929715,36.9,80578.63,0.0,0.45294,0.00013,32.87678]
[1778583930231,36.9,80578.63,0.0,0.45294,0.00013,32.87678]
[1778583930716,36.9,80574.74,0.0,0.45244,0.00013,32.87023]
[1778583931215,36.9,80574.74,0.0,0.45244,0.00013,32.87023]
[1778583931361,36.9,80574.74,0.0,0.45243,0.00013,32.86723]
[1778583934959,36.9,80578.8,0.0,0.45296,0.00013,32.87407]
[1778583935459,36.9,80578.8,0.0,0.45296,0.00013,32.87407]
[1778583936406,36.9,80578.8,0.0,0.45296,0.00013,32.87407]
[1778583936463,36.9,80578.8,0.0,0.45296,0.00013,32.87407]
[1778583936832,36.9,80578.8,0.0,0.45296,0.00013,32.87407]
[1778583941451,36.9,80586.29,0.0,0.45392,0.00013,32.8865]
[1778583945506,36.9,80583.85,0.0,0.45361,0.00013,32.88243]
[1778583945623,36.9,80583.85,0.0,0.45361,0.00013,32.88243]
[1778583945695,36.9,80583.85,0.0,0.45361,0.00013,32.88243]
[1778583949066,36.9,80578.63,0.0,0.45293,0.00013,32.87368]
[1778583949113,36.9,80578.63,0.0,0.45293,0.00013,32.87368]
[1778583949545,36.9,80578.63,0.0,0.45293,0.00013,32.87367]
[1778583954741,36.89,80577.46,0.0,0.45277,0.00013,32.87164]
[1778583955631,36.89,80577.46,0.0,0.45277,0.00013,32.87164]
[1778583955729,36.89,80577.46,0.0,0.45277,0.00013,32.87163]
[1778583958478,36.89,80577.0,0.0,0.45271,0.00013,32.87085]
[1778583958507,36.89,80577.0,0.0,0.45271,0.00013,32.87085]
[1778583962969,36.89,80577.51,0.0,0.45277,0.00013,32.87173]
[1778583963000,36.89,80577.51,0.0,0.45277,0.00013,32.87173]
[1778583968685,36.89,80579.45,0.0,0.45303,0.00013,32.875]
[1778583968717,36.89,80579.45,0.0,0.45303,0.00013,32.875]
[1778583970114,36.89,80579.93,0.0,0.45309,0.00013,32.87582]
[1778583970153,36.89,80579.93,0.0,0.45309,0.00013,32.87582]
[1778583974777,36.9,80580.38,0.0,0.45315,0.00013,32.8766]
[1778583974828,36.9,80580.38,0.0,0.45315,0.00013,32.8766]
[1778583979843,36.9,80574.08,0.0,0.45234,0.00013,32.866]
[1778583985774,36.9,80579.56,0.0,0.45304,0.00013,32.87522]
[1778583988777,36.89,80571.33,0.0,0.45198,0.00013,32.8613]
[1778583993782,36.89,80571.91,0.0,0.45205,0.00013,32.85928]
[1778583995543,36.89,80573.18,0.0,0.45221,0.00013,32.86145]
[1778583995588,36.89,80573.18,0.0,0.45221,0.00013,32.86145]
[1778583996866,36.89,80573.16,0.0,0.45221,0.00013,32.86141]
[1778583996893,36.89,80573.16,0.0,0.45221,0.00013,32.86141]
[1778583999204,36.89,80573.11,0.0,0.4522,0.00013,32.86133]
[1778583999791,36.89,80571.9,0.0,0.45205,0.00013,32.85928]
[1778584000838,36.89,80576.31,0.0,0.45262,0.00013,32.86675]
[1778584000871,36.89,80576.31,0.0,0.45262,0.00013,32.86675]
[1778584001551,36.89,80576.31,0.0,0.45262,0.00013,32.86675]
[1778584001593,36.89,80576.31,0.0,0.45262,0.00013,32.86675]
[1778584001793,36.89,80578.88,0.0,0.45295,0.00013,32.87106]
[1778584003470,36.89,80581.37,0.0,0.45327,0.00013,32.87524]
[1778584003524,36.89,80581.37,0.0,0.45327,0.00013,32.87524]
[1778584003795,36.9,80585.1,0.0,0.45376,0.00013,32.88144]
[1778584007990,36.9,80583.56,0.0,0.45356,0.00013,32.87891]
[1778584008039,36.9,80583.56,0.0,0.45356,0.00013,32.87891]
[1778584008699,36.9,80583.56,0.0,0.45356,0.00013,32.87891]
[1778584010193,36.9,80583.3,0.0,0.45353,0.00013,32.87849]
[1778584010250,36.9,80583.3,0.0,0.45353,0.00013,32.87849]
[1778584010432,36.9,80583.3,0.0,0.45353,0.00013,32.87849]
[1778584010893,36.9,80583.3,0.0,0.45353,0.00013,32.8785]
[1778584011509,36.9,80583.3,0.0,0.45353,0.00013,32.8785]
[1778584016444,36.9,80588.34,0.0,0.45418,0.00013,32.88681]
[1778584016539,36.9,80588.34,0.0,0.45418,0.00013,32.88681]
[1778584016543,36.9,80588.34,0.0,0.45418,0.00013,32.88681]
[1778584016550,36.9,80588.34,0.0,0.45418,0.00013,32.88681]
[1778584016767,36.9,80588.34,0.0,0.45418,0.00013,32.8868]
[1778584017995,36.9,80588.34,0.0,0.45418,0.00013,32.88679]
[1778584018046,36.9,80588.34,0.0,0.45418,0.00013,32.88679]
[1778584018970,36.9,80588.34,0.0,0.45418,0.00013,32.88679]
[1778584019562,36.9,80588.34,0.0,0.45418,0.00013,32.88679]
[1778584019675,36.9,80588.34,0.0,0.45418,0.00013,32.88679]
[1778584019685,36.9,80588.34,0.0,0.45418,0.00013,32.88679]
[1778584022809,36.89,80576.15,0.0,0.4526,0.00013,32.86648]
[1778584027188,36.89,80573.02,0.0,0.45219,0.00013,32.86119]
[1778584027230,36.89,80573.02,0.0,0.45219,0.00013,32.86119]
[1778584027839,36.89,80572.94,0.0,0.45218,0.00013,32.86105]
[1778584031431,36.89,80572.72,0.0,0.45215,0.00013,32.86067]
[1778584031525,36.89,80572.72,0.0,0.45215,0.00013,32.86067]
[1778584031614,36.89,80572.72,0.0,0.45215,0.00013,32.86067]
[1778584031635,36.89,80572.72,0.0,0.45215,0.00013,32.86067]
[1778584033014,36.89,80572.69,0.0,0.45215,0.00013,32.86062]
[1778584033047,36.89,80572.69,0.0,0.45215,0.00013,32.86062]
[1778584033464,36.89,80572.69,0.0,0.45215,0.00013,32.86061]
[1778584034846,36.89,80580.92,0.0,0.45321,0.00013,32.87448]
[1778584039851,36.89,80582.4,0.0,0.4534,0.00013,32.87691]
[1778584040871,36.89,80581.57,0.0,0.45329,0.00013,32.87552]
[1778584040933,36.89,80581.57,0.0,0.45329,0.00013,32.87552]
[1778584040942,36.89,80581.57,0.0,0.45329,0.00013,32.87552]
[1778584042858,36.89,80581.32,0.0,0.45326,0.00013,32.87509]
[1778584042906,36.89,80581.32,0.0,0.45326,0.00013,32.87509]
[1778584043634,36.89,80581.32,0.0,0.45326,0.00013,32.87509]
[1778584044222,36.89,80581.32,0.0,0.45326,0.00013,32.87509]
[1778584044256,36.89,80581.32,0.0,0.45326,0.00013,32.87509]
[1778584044267,36.89,80581.32,0.0,0.45326,0.00013,32.87509]
[1778584044887,36.89,80579.63,0.0,0.45304,0.00013,32.87227]
[1778584044910,36.89,80579.63,0.0,0.45304,0.00013,32.87227]
[1778584045693,36.89,80579.63,0.0,0.45304,0.00013,32.87227]
[1778584049472,36.89,80580.99,0.0,0.45322,0.00013,32.87453]
[1778584049544,36.89,80580.99,0.0,0.45322,0.00013,32.87453]
[1778584049552,36.89,80580.99,0.0,0.45322,0.00013,32.87453]
[1778584052864,36.89,80574.11,0.0,0.45232,0.00013,32.85992]
[1778584053903,36.89,80574.11,0.0,0.45232,0.00013,32.85992]
[1778584054866,36.89,80571.3,0.0,0.45195,0.00013,32.85514]
[1778584057570,36.89,80571.57,0.0,0.45199,0.00013,32.85558]
[1778584057621,36.89,80571.57,0.0,0.45199,0.00013,32.85558]
[1778584057660,36.89,80571.57,0.0,0.45199,0.00013,32.85558]
[1778584061762,36.89,80571.16,0.0,0.45193,0.00013,32.85489]
[1778584061809,36.89,80571.16,0.0,0.45193,0.00013,32.85489]
[1778584067879,36.89,80571.67,0.0,0.452,0.00013,32.85576]
[1778584072884,36.89,80572.86,0.0,0.45215,0.00013,32.85777]
[1778584077890,36.89,80570.68,0.0,0.45187,0.00013,32.85405]
[1778584080344,36.89,80571.61,0.0,0.45199,0.00013,32.85563]
[1778584080443,36.89,80571.61,0.0,0.45199,0.00013,32.85563]
[1778584080466,36.89,80571.61,0.0,0.45199,0.00013,32.85563]
[1778584081147,36.89,80571.61,0.0,0.45199,0.00013,32.85563]
[1778584081174,36.89,80571.61,0.0,0.45199,0.00013,32.85563]
[1778584081198,36.89,80571.61,0.0,0.45199,0.00013,32.85563]
[1778584081894,36.89,80568.33,0.0,0.45157,0.00013,32.85003]
[1778584082125,36.89,80568.33,0.0,0.45157,0.00013,32.85003]
[1778584083348,36.89,80566.9,0.0,0.45138,0.00013,32.84757]
[1778584084104,36.89,80566.9,0.0,0.45138,0.00013,32.84757]
[1778584084122,36.89,80566.9,0.0,0.45138,0.00013,32.84757]
[1778584084829,36.89,80566.9,0.0,0.45138,0.00013,32.84757]
[1778584087481,36.89,80573.66,0.0,0.45225,0.00013,32.85911]
[1778584087493,36.89,80573.66,0.0,0.45225,0.00013,32.85911]
[1778584087546,36.89,80573.66,0.0,0.45225,0.00013,32.85911]
[1778584092149,36.88,80566.52,0.0,0.45133,0.00013,32.84689]
[1778584092571,36.88,80566.52,0.0,0.45133,0.00013,32.84689]
[1778584092664,36.88,80566.52,0.0,0.45133,0.00013,32.84689]
[1778584092708,36.88,80566.52,0.0,0.45133,0.00013,32.84689]
[1778584092906,36.88,80566.56,0.0,0.45133,0.00013,32.84697]
[1778584092964,36.88,80566.56,0.0,0.45133,0.00013,32.84697]
[1778584093107,36.88,80566.56,0.0,0.45133,0.00013,32.84697]
[1778584093144,36.88,80566.56,0.0,0.45133,0.00013,32.84697]
[1778584093287,36.88,80566.56,0.0,0.45133,0.00013,32.84697]
[1778584094913,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584095355,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584095449,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584095626,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584096334,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584096350,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584096362,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584096615,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584096626,36.88,80549.18,0.0,0.44908,0.00013,32.81654]
[1778584097033,36.88,80549.18,0.0,0.44909,0.00013,32.81654]
[1778584097899,36.88,80549.18,0.0,0.44909,0.00013,32.81654]
[1778584097916,36.88,80552.29,0.0,0.44949,0.00013,32.82206]
[1778584097935,36.88,80552.29,0.0,0.44949,0.00013,32.82206]
[1778584099918,36.88,80560.15,0.0,0.4505,0.00013,32.83585]
[1778584101322,36.88,80561.93,0.0,0.45073,0.00013,32.83894]
[1778584102382,36.88,80561.93,0.0,0.45073,0.00013,32.83893]
[1778584104300,36.88,80561.92,0.0,0.45073,0.00013,32.8389]
[1778584104874,36.88,80561.92,0.0,0.45073,0.00013,32.8389]
[1778584105635,36.88,80557.58,0.0,0.45017,0.00013,32.83134]
[1778584107559,36.88,80562.24,0.0,0.45077,0.00013,32.83946]
[1778584108180,36.88,80562.24,0.0,0.45077,0.00013,32.83946]
[1778584109465,36.88,80562.46,0.0,0.4508,0.00013,32.83983]
[1778584109567,36.88,80562.46,0.0,0.4508,0.00013,32.83983]
[1778584109580,36.88,80562.46,0.0,0.4508,0.00013,32.83983]
[1778584109628,36.88,80562.46,0.0,0.4508,0.00013,32.83983]
[1778584109805,36.88,80562.46,0.0,0.4508,0.00013,32.83983]
[1778584110929,36.88,80570.33,0.0,0.45182,0.00013,32.85338]
[1778584111231,36.88,80570.33,0.0,0.45182,0.00013,32.85338]
[1778584111244,36.88,80570.33,0.0,0.45182,0.00013,32.85338]
[1778584111452,36.88,80570.33,0.0,0.45181,0.00013,32.85037]
[1778584112867,36.88,80570.33,0.0,0.45181,0.00013,32.85037]
[1778584112932,36.88,80570.33,0.0,0.45181,0.00013,32.85037]
[1778584112931,36.88,80579.45,0.0,0.45299,0.00013,32.86581]
[1778584114153,36.88,80579.45,0.0,0.45299,0.00013,32.86581]
[1778584114202,36.88,80579.45,0.0,0.45299,0.00013,32.86581]
[1778584114206,36.88,80579.45,0.0,0.45299,0.00013,32.86581]
[1778584114598,36.88,80579.45,0.0,0.45299,0.00013,32.86581]
[1778584114679,36.88,80579.45,0.0,0.45299,0.00013,32.8658]
[1778584115583,36.88,80579.45,0.0,0.45299,0.00013,32.8658]
[1778584116435,36.88,80579.45,0.0,0.45299,0.00013,32.86579]
[1778584116535,36.88,80579.45,0.0,0.45299,0.00013,32.86579]
[1778584116630,36.88,80579.45,0.0,0.45299,0.00013,32.86579]
[1778584117045,36.88,80579.45,0.0,0.45299,0.00013,32.86578]
[1778584118938,36.88,80602.92,0.0,0.45603,0.00013,32.90417]
[1778584119168,36.88,80602.92,0.0,0.45603,0.00013,32.90417]
[1778584119348,36.88,80602.92,0.0,0.45603,0.00013,32.90417]
[1778584122774,36.88,80609.71,0.0,0.45691,0.00013,32.91492]
[1778584127947,36.88,80611.76,0.0,0.45717,0.00013,32.91814]
[1778584132952,36.88,80617.37,0.0,0.4579,0.00013,32.92687]
[1778584134412,36.88,80617.65,0.0,0.45794,0.00013,32.92731]
[1778584134501,36.88,80617.65,0.0,0.45794,0.00013,32.92731]
[1778584134767,36.88,80617.65,0.0,0.45794,0.00013,32.92731]
[1778584139959,36.88,80620.11,0.0,0.45826,0.00013,32.9311]
[1778584140727,36.88,80620.11,0.0,0.45826,0.00013,32.9311]
[1778584144109,36.88,80624.9,0.0,0.45887,0.00013,32.93836]
[1778584144235,36.88,80624.9,0.0,0.45887,0.00013,32.93836]
[1778584144506,36.88,80624.9,0.0,0.45887,0.00013,32.93836]
[1778584144694,36.88,80624.9,0.0,0.45887,0.00013,32.93836]
[1778584145806,36.88,80624.9,0.0,0.45887,0.00013,32.93836]
[1778584146145,36.87,80624.9,0.0,0.45887,0.00013,32.93835]
[1778584146966,36.86,80637.74,0.0,0.46051,0.00013,32.95739]
[1778584147967,36.86,80627.72,0.0,0.45921,0.00013,32.94241]
[1778584148194,36.86,80627.72,0.0,0.45921,0.00013,32.94241]
[1778584154585,36.85,80626.85,0.0,0.45909,0.00013,32.94101]
[1778584154816,36.85,80626.85,0.0,0.45909,0.00013,32.94101]
[1778584154974,36.85,80626.63,0.0,0.45906,0.00013,32.94068]
[1778584155609,36.85,80626.63,0.0,0.45906,0.00013,32.94068]
[1778584156735,36.85,80624.01,0.0,0.45872,0.00013,32.93671]
[1778584156741,36.85,80624.01,0.0,0.45872,0.00013,32.93671]
[1778584156976,36.85,80612.38,0.0,0.45721,0.00013,32.91874]
[1778584157562,36.85,80612.38,0.0,0.45721,0.00013,32.91874]
[1778584157921,36.85,80612.38,0.0,0.45721,0.00013,32.91874]
[1778584158979,36.85,80616.37,0.0,0.45773,0.00013,32.92497]
[1778584163984,36.86,80618.46,0.0,0.45801,0.00013,32.92823]
[1778584168989,36.85,80621.18,0.0,0.45835,0.00013,32.93237]
[1778584173994,36.85,80621.07,0.0,0.45833,0.00013,32.92915]
[1778584178999,36.84,80618.6,0.0,0.458,0.00013,32.9253]
[1778584184981,36.84,80620.1,0.0,0.45819,0.00013,32.92756]
[1778584190014,36.84,80618.83,0.0,0.45802,0.00013,32.92559]
[1778584195019,36.84,80616.32,0.0,0.45769,0.00013,32.92165]
[1778584199867,36.83,80616.86,0.0,0.45776,0.00013,32.92244]
[1778584200024,36.83,80617.89,0.0,0.45789,0.00013,32.92403]
[1778584200093,36.83,80617.89,0.0,0.45789,0.00013,32.92403]
[1778584200299,36.83,80617.89,0.0,0.45789,0.00013,32.92403]
[1778584200403,36.83,80617.89,0.0,0.45789,0.00013,32.92403]
[1778584201848,36.83,80617.89,0.0,0.45789,0.00013,32.92403]
[1778584203027,36.83,80629.05,0.0,0.45933,0.00013,32.94105]
[1778584203856,36.83,80629.05,0.0,0.45933,0.00013,32.94105]
[1778584205514,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584205776,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584205874,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584205942,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584205936,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584206054,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584206219,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584206261,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584206490,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584206592,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207182,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207524,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207600,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207647,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207884,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207981,36.83,80629.58,0.0,0.4594,0.00013,32.94181]
[1778584207985,36.83,80629.58,0.0,0.4594,0.00013,32.9418]
[1778584208150,36.83,80629.58,0.0,0.4594,0.00013,32.9418]
[1778584208290,36.83,80629.58,0.0,0.4594,0.00013,32.9418]
[1778584208366,36.83,80629.58,0.0,0.4594,0.00013,32.9418]
[1778584208739,36.83,80629.58,0.0,0.4594,0.00013,32.9418]
[1778584209033,36.83,80653.53,0.0,0.46251,0.00013,32.9769]
[1778584209108,36.83,80653.53,0.0,0.46251,0.00013,32.9769]
[1778584209183,36.83,80653.53,0.0,0.46251,0.00013,32.9769]
[1778584210034,36.82,80689.99,0.0,0.46724,0.00013,33.02649]
[1778584211484,36.82,80684.65,0.0,0.46655,0.00013,33.01951]
[1778584212036,36.82,80678.17,0.0,0.46571,0.00013,33.01092]
[1778584214038,36.82,80667.19,0.0,0.46428,0.00013,32.99601]
[1778584214223,36.82,80667.19,0.0,0.46428,0.00013,32.99601]
[1778584215039,36.82,80669.62,0.0,0.4646,0.00013,32.99935]
[1778584216684,36.83,80672.31,0.0,0.46495,0.00013,33.00302]
[1778584217041,36.83,80665.64,0.0,0.46408,0.00013,32.99389]
[1778584217404,36.83,80665.64,0.0,0.46408,0.00013,32.99389]
[1778584218037,36.83,80665.64,0.0,0.46408,0.00013,32.99389]
[1778584218042,36.83,80673.15,0.0,0.46506,0.00013,33.00416]
[1778584220214,36.83,80669.75,0.0,0.46462,0.00013,32.99955]
[1778584220372,36.83,80669.75,0.0,0.46462,0.00013,32.99955]
[1778584221047,36.83,80670.74,0.0,0.46474,0.00013,33.00089]
[1778584221706,36.83,80670.74,0.0,0.46474,0.00013,33.00089]
[1778584221818,36.83,80670.74,0.0,0.46474,0.00013,33.00089]
[1778584222446,36.83,80676.5,0.0,0.46549,0.00013,33.00869]
[1778584223523,36.83,80679.33,0.0,0.46586,0.00013,33.01248]
[1778584223593,36.83,80679.33,0.0,0.46586,0.00013,33.01248]
[1778584224038,36.83,80679.33,0.0,0.46586,0.00013,33.01248]
[1778584224050,36.83,80691.77,0.0,0.46748,0.00013,33.0288]
[1778584224087,36.83,80691.77,0.0,0.46748,0.00013,33.0288]
[1778584226039,36.83,80693.1,0.0,0.46765,0.00013,33.03053]
[1778584226599,36.83,80689.27,0.0,0.46715,0.00013,33.02557]
[1778584227053,36.83,80681.43,0.0,0.46613,0.00013,33.01529]
[1778584230621,36.83,80675.55,0.0,0.46537,0.00013,33.00742]
[1778584230682,36.83,80675.55,0.0,0.46537,0.00013,33.00742]
[1778584234195,36.83,80681.88,0.0,0.46619,0.00013,33.01289]
[1778584234433,36.83,80681.88,0.0,0.46619,0.00013,33.01289]
[1778584234816,36.83,80681.88,0.0,0.46619,0.00013,33.01289]
[1778584234912,36.83,80681.88,0.0,0.46619,0.00013,33.01289]
[1778584237063,36.83,80671.99,0.0,0.46491,0.00013,32.99964]
[1778584237715,36.83,80671.99,0.0,0.46491,0.00013,32.99964]
[1778584240852,36.83,80672.52,0.0,0.46498,0.00013,33.00037]
[1778584240865,36.83,80672.52,0.0,0.46498,0.00013,33.00037]
[1778584241069,36.83,80671.78,0.0,0.46488,0.00013,32.99938]
[1778584242462,36.83,80671.78,0.0,0.46488,0.00013,32.99939]
[1778584243647,36.83,80671.78,0.0,0.46489,0.00013,32.9994]
[1778584243679,36.83,80671.78,0.0,0.46489,0.00013,32.9994]
[1778584243710,36.83,80671.78,0.0,0.46489,0.00013,32.9994]
[1778584244072,36.83,80654.65,0.0,0.46266,0.00013,32.9756]
[1778584244144,36.83,80654.65,0.0,0.46266,0.00013,32.9756]
[1778584244185,36.83,80654.65,0.0,0.46266,0.00013,32.9756]
[1778584245073,36.83,80645.73,0.0,0.4615,0.00013,32.96279]
[1778584245118,36.83,80645.73,0.0,0.4615,0.00013,32.96279]
[1778584246431,36.83,80642.3,0.0,0.46106,0.00013,32.9578]
[1778584246594,36.83,80642.3,0.0,0.46106,0.00013,32.9578]
[1778584246716,36.83,80642.3,0.0,0.46106,0.00013,32.9578]
[1778584247075,36.84,80641.32,0.0,0.46093,0.00013,32.95636]
[1778584247136,36.84,80641.32,0.0,0.46093,0.00013,32.95636]
[1778584247980,36.83,80641.32,0.0,0.46093,0.00013,32.95636]
[1778584249077,36.84,80628.57,0.0,0.45927,0.00013,32.93739]
[1778584249203,36.84,80628.57,0.0,0.45927,0.00013,32.93739]
[1778584250077,36.84,80627.59,0.0,0.45915,0.00013,32.93591]
[1778584253294,36.84,80628.6,0.0,0.45928,0.00013,32.93745]
[1778584254081,36.84,80629.57,0.0,0.45941,0.00013,32.93891]
[1778584254681,36.84,80629.57,0.0,0.45941,0.00013,32.93891]
[1778584254743,36.84,80629.57,0.0,0.45941,0.00013,32.93891]
[1778584255241,36.84,80628.67,0.0,0.45929,0.00013,32.93756]
[1778584255261,36.84,80628.67,0.0,0.45929,0.00013,32.93756]
[1778584256083,36.84,80627.58,0.0,0.45915,0.00013,32.93591]
[1778584259086,36.84,80620.06,0.0,0.45817,0.00013,32.92444]
[1778584260768,36.84,80619.39,0.0,0.45809,0.00013,32.92342]
[1778584262640,36.84,80610.33,0.0,0.45691,0.00013,32.90932]
[1778584265942,36.84,80612.26,0.0,0.45716,0.00013,32.91235]
[1778584267263,36.84,80608.53,0.0,0.45668,0.00013,32.90649]
[1778584271786,36.84,80609.87,0.0,0.45686,0.00013,32.90861]
[1778584276864,36.84,80608.4,0.0,0.45667,0.00013,32.90631]
[1778584277969,36.84,80608.4,0.0,0.45667,0.00013,32.90631]
[1778584283355,36.84,80604.73,0.0,0.45619,0.00013,32.90051]
[1778584283363,36.84,80604.73,0.0,0.45619,0.00013,32.90051]
[1778584283393,36.84,80604.73,0.0,0.45619,0.00013,32.90051]
[1778584284359,36.84,80604.7,0.0,0.45619,0.00013,32.90045]
[1778584284379,36.84,80604.7,0.0,0.45619,0.00013,32.90045]
[1778584290119,36.84,80607.96,0.0,0.45661,0.00013,32.90563]
[1778584295125,36.84,80608.0,0.0,0.45661,0.00013,32.9027]
[1778584300130,36.84,80609.04,0.0,0.45675,0.00013,32.90436]
[1778584302013,36.84,80611.19,0.0,0.45703,0.00013,32.90775]
[1778584302043,36.84,80611.19,0.0,0.45703,0.00013,32.90775]
[1778584302507,36.84,80611.19,0.0,0.45703,0.00013,32.90775]
[1778584303133,36.85,80616.98,0.0,0.45778,0.00013,32.91679]
[1778584303513,36.85,80616.98,0.0,0.45778,0.00013,32.91679]
[1778584304134,36.85,80617.14,0.0,0.4578,0.00013,32.91705]
[1778584304400,36.85,80617.14,0.0,0.4578,0.00013,32.91705]
[1778584305134,36.85,80616.16,0.0,0.45768,0.00013,32.91553]
[1778584308600,36.85,80615.68,0.0,0.45762,0.00013,32.91481]
[1778584309426,36.85,80609.65,0.0,0.45683,0.00013,32.90538]
[1778584315144,36.85,80608.24,0.0,0.45665,0.00013,32.90316]
[1778584320149,36.85,80608.47,0.0,0.45668,0.00013,32.90354]
[1778584320969,36.85,80608.47,0.0,0.45668,0.00013,32.90354]
[1778584321018,36.85,80608.47,0.0,0.45668,0.00013,32.90354]
[1778584321940,36.85,80608.47,0.0,0.45668,0.00013,32.90355]
[1778584322964,36.85,80608.47,0.0,0.45668,0.00013,32.90354]
[1778584324922,36.85,80601.12,0.0,0.45573,0.00013,32.89183]
[1778584325275,36.85,80601.12,0.0,0.45573,0.00013,32.89182]
[1778584325286,36.85,80601.12,0.0,0.45573,0.00013,32.89182]
[1778584325292,36.85,80601.12,0.0,0.45573,0.00013,32.89182]
[1778584325306,36.85,80601.12,0.0,0.45573,0.00013,32.89182]
[1778584325334,36.85,80601.12,0.0,0.45573,0.00013,32.89182]
[1778584328927,36.85,80599.07,0.0,0.45546,0.00013,32.88851]
[1778584328941,36.85,80599.07,0.0,0.45546,0.00013,32.88851]
[1778584331436,36.84,80598.97,0.0,0.45545,0.00013,32.88832]
[1778584331471,36.84,80598.97,0.0,0.45545,0.00013,32.88832]
[1778584338095,36.84,80600.2,0.0,0.4556,0.00013,32.89025]
[1778584343130,36.84,80600.22,0.0,0.4556,0.00013,32.89027]
[1778584343761,36.84,80600.22,0.0,0.4556,0.00013,32.89027]
[1778584343866,36.84,80600.22,0.0,0.4556,0.00013,32.89027]
[1778584343878,36.84,80600.22,0.0,0.4556,0.00013,32.89027]
[1778584345353,36.84,80600.22,0.0,0.4556,0.00013,32.89028]
[1778584346151,36.84,80600.22,0.0,0.4556,0.00013,32.89029]
[1778584346427,36.84,80600.22,0.0,0.4556,0.00013,32.89029]
[1778584346471,36.84,80600.22,0.0,0.4556,0.00013,32.89029]
[1778584348165,36.84,80591.16,0.0,0.45442,0.00013,32.87555]
[1778584350178,36.84,80598.85,0.0,0.45542,0.00013,32.88802]
[1778584355183,36.83,80596.21,0.0,0.45506,0.00013,32.88069]
[1778584360187,36.83,80595.49,0.0,0.45496,0.00013,32.87945]
[1778584362389,36.83,80596.25,0.0,0.45506,0.00013,32.88065]
[1778584362406,36.83,80596.25,0.0,0.45506,0.00013,32.88065]
[1778584362475,36.83,80596.25,0.0,0.45506,0.00013,32.88065]
[1778584362487,36.83,80596.25,0.0,0.45506,0.00013,32.88065]
[1778584362525,36.83,80596.25,0.0,0.45506,0.00013,32.88065]
[1778584363019,36.83,80596.25,0.0,0.45506,0.00013,32.88065]
[1778584363054,36.83,80596.25,0.0,0.45506,0.00013,32.88063]
[1778584363868,36.83,80596.25,0.0,0.45506,0.00013,32.88063]
[1778584366629,36.83,80601.37,0.0,0.45572,0.00013,32.88888]
[1778584368519,36.82,80600.87,0.0,0.45565,0.00013,32.88807]
[1778584370269,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584370289,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584370796,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584370804,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584370853,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584370925,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584371020,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584371048,36.82,80599.63,0.0,0.45549,0.00013,32.88606]
[1778584372854,36.83,80593.37,0.0,0.45468,0.00013,32.87592]
[1778584373714,36.83,80590.54,0.0,0.45431,0.00013,32.87129]
[1778584380207,36.83,80587.56,0.0,0.45393,0.00013,32.86645]
[1778584385212,36.83,80588.46,0.0,0.45406,0.00013,32.86799]
[1778584390798,36.84,80589.84,0.0,0.45424,0.00013,32.8703]
[1778584396223,36.84,80590.83,0.0,0.45437,0.00013,32.87198]
[1778584400193,36.84,80591.23,0.0,0.45443,0.00013,32.87267]
[1778584400276,36.84,80592.16,0.0,0.45455,0.00013,32.8742]
[1778584400821,36.84,80592.16,0.0,0.45455,0.00013,32.8742]
[1778584403407,36.84,80593.33,0.0,0.45471,0.00013,32.87614]
[1778584403442,36.84,80593.33,0.0,0.45471,0.00013,32.87614]
[1778584403450,36.84,80593.33,0.0,0.45471,0.00013,32.87614]
[1778584406929,36.85,80593.24,0.0,0.4547,0.00013,32.87601]
[1778584406980,36.85,80593.24,0.0,0.4547,0.00013,32.87601]
[1778584407659,36.85,80593.24,0.0,0.4547,0.00013,32.87602]
[1778584407706,36.85,80593.24,0.0,0.4547,0.00013,32.87602]
[1778584413239,36.85,80594.39,0.0,0.45485,0.00013,32.87495]
[1778584418244,36.85,80591.28,0.0,0.45445,0.00013,32.8699]
[1778584423250,36.85,80590.93,0.0,0.4544,0.00013,32.86936]
[1778584428255,36.86,80590.65,0.0,0.45437,0.00013,32.86894]
[1778584433630,36.86,80591.24,0.0,0.45445,0.00013,32.86994]
[1778584436979,36.86,80589.95,0.0,0.45429,0.00013,32.86784]
[1778584439887,36.86,80588.68,0.0,0.45412,0.00013,32.86576]
[1778584440037,36.86,80588.68,0.0,0.45412,0.00013,32.86576]
[1778584441276,36.86,80589.38,0.0,0.45422,0.00013,32.86693]
[1778584441336,36.86,80589.38,0.0,0.45422,0.00013,32.86693]
[1778584442269,36.86,80590.87,0.0,0.45441,0.00013,32.86937]
[1778584443998,36.86,80590.87,0.0,0.45441,0.00013,32.86936]
[1778584444017,36.86,80590.87,0.0,0.45441,0.00013,32.86935]
[1778584449076,36.86,80595.84,0.0,0.45505,0.00013,32.87744]
[1778584454280,36.86,80596.65,0.0,0.45515,0.00013,32.87871]
[1778584454422,36.86,80596.65,0.0,0.45515,0.00013,32.87871]
[1778584454506,36.86,80596.65,0.0,0.45515,0.00013,32.87871]
[1778584455117,36.86,80596.65,0.0,0.45515,0.00013,32.87871]
[1778584455172,36.86,80596.65,0.0,0.45515,0.00013,32.87871]
[1778584456544,36.85,80596.65,0.0,0.45515,0.00013,32.8787]
[1778584456577,36.85,80596.65,0.0,0.45515,0.00013,32.8787]
[1778584458408,36.85,80604.6,0.0,0.45618,0.00013,32.89146]
[1778584458801,36.85,80604.6,0.0,0.45618,0.00013,32.89146]
[1778584458818,36.85,80604.6,0.0,0.45618,0.00013,32.89146]
[1778584458827,36.85,80604.6,0.0,0.45618,0.00013,32.89146]
[1778584459622,36.85,80603.91,0.0,0.45609,0.00013,32.89034]
[1778584459672,36.85,80603.91,0.0,0.45609,0.00013,32.89034]
[1778584460452,36.85,80603.13,0.0,0.45598,0.00013,32.88908]
[1778584462937,36.85,80599.64,0.0,0.45553,0.00013,32.88348]
[1778584462978,36.85,80599.64,0.0,0.45553,0.00013,32.88348]
[1778584464582,36.85,80599.38,0.0,0.4555,0.00013,32.88304]
[1778584467640,36.85,80596.85,0.0,0.45517,0.00013,32.87894]
[1778584467885,36.85,80596.85,0.0,0.45517,0.00013,32.87894]
[1778584467919,36.85,80596.85,0.0,0.45517,0.00013,32.87894]
[1778584467971,36.85,80596.85,0.0,0.45517,0.00013,32.87894]
[1778584467973,36.85,80596.85,0.0,0.45517,0.00013,32.87894]
[1778584468294,36.85,80595.26,0.0,0.45496,0.00013,32.87636]
[1778584468682,36.85,80595.26,0.0,0.45496,0.00013,32.87636]
[1778584469295,36.85,80593.65,0.0,0.45475,0.00013,32.87374]
[1778584469378,36.85,80593.65,0.0,0.45475,0.00013,32.87374]
[1778584470074,36.85,80593.65,0.0,0.45475,0.00013,32.87374]
[1778584472795,36.85,80594.61,0.0,0.45487,0.00013,32.87227]
[1778584472890,36.85,80594.61,0.0,0.45487,0.00013,32.87227]
[1778584472981,36.85,80594.61,0.0,0.45487,0.00013,32.87227]
[1778584473299,36.85,80594.95,0.0,0.45491,0.00013,32.87283]
[1778584474260,36.85,80594.95,0.0,0.45491,0.00013,32.87283]
[1778584474301,36.85,80595.7,0.0,0.45501,0.00013,32.87403]
[1778584474327,36.85,80595.7,0.0,0.45501,0.00013,32.87403]
[1778584474847,36.85,80595.7,0.0,0.45501,0.00013,32.87403]
[1778584475302,36.85,80596.07,0.0,0.45505,0.00013,32.87463]
[1778584480307,36.84,80597.58,0.0,0.45525,0.00013,32.87705]
[1778584485312,36.84,80598.04,0.0,0.4553,0.00013,32.87776]
[1778584490317,36.84,80595.18,0.0,0.45493,0.00013,32.8731]
[1778584495321,36.84,80595.7,0.0,0.45499,0.00013,32.87391]
[1778584500326,36.84,80594.61,0.0,0.45485,0.00013,32.87212]
[1778584506332,36.84,80594.23,0.0,0.4548,0.00013,32.87147]
[1778584512064,36.83,80592.32,0.0,0.45455,0.00013,32.86834]
[1778584513373,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584513452,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584513455,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584513476,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584513537,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584513810,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584513896,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584514323,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584514379,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584514546,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584514625,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584514831,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584515697,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584515737,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584515788,36.83,80592.82,0.0,0.45461,0.00013,32.86914]
[1778584516337,36.83,80592.82,0.0,0.45461,0.00013,32.86915]
[1778584518228,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584518242,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584519180,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584519281,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584520133,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584520179,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584520778,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584521257,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584521680,36.83,80592.82,0.0,0.45461,0.00013,32.86916]
[1778584522352,36.83,80565.19,0.0,0.45103,0.00013,32.82266]
[1778584524258,36.83,80565.52,0.0,0.45107,0.00013,32.82323]
[1778584524335,36.83,80565.52,0.0,0.45107,0.00013,32.82323]
[1778584529359,36.83,80561.2,0.0,0.45051,0.00013,32.81572]
[1778584532042,36.83,80561.99,0.0,0.45061,0.00013,32.81407]
[1778584532098,36.83,80561.99,0.0,0.45061,0.00013,32.81407]
[1778584533477,36.83,80563.48,0.0,0.4508,0.00013,32.81666]
[1778584534035,36.83,80563.48,0.0,0.4508,0.00013,32.81666]
[1778584535162,36.83,80563.48,0.0,0.4508,0.00013,32.81666]
[1778584536034,36.83,80563.48,0.0,0.4508,0.00013,32.81666]
[1778584538734,36.83,80561.42,0.0,0.45053,0.00013,32.81308]
[1778584539039,36.83,80561.42,0.0,0.45053,0.00013,32.81308]
[1778584539447,36.83,80560.73,0.0,0.45044,0.00013,32.81187]
[1778584539544,36.83,80560.73,0.0,0.45044,0.00013,32.81187]
[1778584540226,36.83,80560.73,0.0,0.45044,0.00013,32.81187]
[1778584540955,36.83,80560.73,0.0,0.45044,0.00013,32.81187]
[1778584542787,36.83,80567.15,0.0,0.45127,0.00013,32.823]
[1778584542847,36.83,80567.15,0.0,0.45127,0.00013,32.823]
[1778584544692,36.83,80564.47,0.0,0.45093,0.00013,32.81837]
[1778584545470,36.83,80564.55,0.0,0.45094,0.00013,32.81851]
[1778584551381,36.83,80564.31,0.0,0.4509,0.00013,32.81808]
[1778584552809,36.83,80564.25,0.0,0.4509,0.00013,32.81798]
[1778584552852,36.83,80564.25,0.0,0.4509,0.00013,32.81798]
[1778584554916,36.83,80564.54,0.0,0.45093,0.00013,32.81847]
[1778584555385,36.83,80565.91,0.0,0.45111,0.00013,32.82084]
[1778584560335,36.83,80568.0,0.0,0.45138,0.00013,32.82445]
[1778584560402,36.83,80568.06,0.0,0.45139,0.00013,32.82455]
[1778584560594,36.83,80568.06,0.0,0.45139,0.00013,32.82455]
[1778584561602,36.83,80568.05,0.0,0.45139,0.00013,32.82455]
[1778584562259,36.83,80568.05,0.0,0.45139,0.00013,32.82455]
[1778584563393,36.83,80559.74,0.0,0.45031,0.00013,32.81011]
[1778584563840,36.83,80559.74,0.0,0.45031,0.00013,32.81011]
[1778584566593,36.83,80559.6,0.0,0.45029,0.00013,32.80985]
[1778584567397,36.83,80559.22,0.0,0.45024,0.00013,32.80919]
[1778584567589,36.83,80559.22,0.0,0.45024,0.00013,32.80919]
[1778584567707,36.83,80559.22,0.0,0.45024,0.00013,32.80919]
[1778584567862,36.83,80559.22,0.0,0.45024,0.00013,32.80919]
[1778584567907,36.83,80559.22,0.0,0.45024,0.00013,32.80919]
[1778584568398,36.83,80557.87,0.0,0.45007,0.00013,32.80682]
[1778584569002,36.83,80557.87,0.0,0.45007,0.00013,32.80682]
[1778584569085,36.83,80557.87,0.0,0.45007,0.00013,32.80682]
[1778584569422,36.81,80555.89,0.0,0.44978,0.00013,32.80305]
[1778584569437,36.81,80555.89,0.0,0.44978,0.00013,32.80305]
[1778584570264,36.8,80555.89,0.0,0.44976,0.00013,32.80279]
[1778584571120,36.8,80555.89,0.0,0.44976,0.00013,32.80279]
[1778584571167,36.8,80555.89,0.0,0.44976,0.00013,32.80279]
[1778584571173,36.8,80555.89,0.0,0.44976,0.00013,32.80279]
[1778584573861,36.8,80554.14,0.0,0.44953,0.00013,32.79969]
[1778584573920,36.8,80554.14,0.0,0.44953,0.00013,32.79969]
[1778584574434,36.8,80552.65,0.0,0.44934,0.00013,32.79704]
[1778584574486,36.8,80552.65,0.0,0.44934,0.00013,32.79704]
[1778584575591,36.8,80554.0,0.0,0.44951,0.00013,32.79943]
[1778584576144,36.8,80554.0,0.0,0.44951,0.00013,32.79943]
[1778584576227,36.8,80554.0,0.0,0.44951,0.00013,32.79942]
[1778584577195,36.8,80554.0,0.0,0.44951,0.00013,32.79942]
[1778584579673,36.8,80549.91,0.0,0.44898,0.00013,32.79215]
[1778584579685,36.8,80549.91,0.0,0.44898,0.00013,32.79215]
[1778584579898,36.8,80549.91,0.0,0.44898,0.00013,32.79215]
[1778584580024,36.8,80549.91,0.0,0.44898,0.00013,32.79215]
[1778584580402,36.8,80549.91,0.0,0.44898,0.00013,32.79215]
[1778584581833,36.79,80549.0,0.0,0.44885,0.00013,32.79041]
[1778584583062,36.79,80543.92,0.0,0.44819,0.00013,32.78126]
[1778584583081,36.79,80543.92,0.0,0.44819,0.00013,32.78126]
[1778584583159,36.79,80543.92,0.0,0.44819,0.00013,32.78125]
[1778584586074,36.79,80544.92,0.0,0.44832,0.00013,32.78304]
[1778584586112,36.79,80544.92,0.0,0.44832,0.00013,32.78304]
[1778584586393,36.78,80544.92,0.0,0.44831,0.00013,32.78293]
[1778584588012,36.78,80547.98,0.0,0.4487,0.00013,32.78843]
[1778584590318,36.78,80552.35,0.0,0.44927,0.00013,32.79623]
[1778584590739,36.78,80552.35,0.0,0.44926,0.00013,32.79615]
[1778584590750,36.78,80552.35,0.0,0.44926,0.00013,32.79615]
[1778584590762,36.78,80552.35,0.0,0.44926,0.00013,32.79615]
[1778584590786,36.78,80552.35,0.0,0.44926,0.00013,32.79615]
[1778584590798,36.78,80552.35,0.0,0.44926,0.00013,32.79615]
[1778584591222,36.78,80552.35,0.0,0.44926,0.00013,32.79313]
[1778584592007,36.78,80552.35,0.0,0.44926,0.00013,32.79313]
[1778584592423,36.78,80538.92,0.0,0.44751,0.00013,32.76891]
[1778584592745,36.78,80538.92,0.0,0.44751,0.00013,32.76891]
[1778584593989,36.78,80536.52,0.0,0.4472,0.00013,32.76449]
[1778584594125,36.78,80536.52,0.0,0.4472,0.00013,32.76449]
[1778584598331,36.77,80536.21,0.0,0.44715,0.00013,32.76385]
[1778584598354,36.77,80536.21,0.0,0.44715,0.00013,32.76385]
[1778584602706,36.77,80535.63,0.0,0.44707,0.00013,32.76271]
[1778584603293,36.77,80535.63,0.0,0.44707,0.00013,32.76271]
[1778584609440,36.76,80533.05,0.0,0.44672,0.00013,32.75784]
[1778584614445,36.76,80531.6,0.0,0.44653,0.00013,32.75508]
[1778584619450,36.76,80532.19,0.0,0.4466,0.00013,32.7561]
[1778584621525,36.76,80530.99,0.0,0.44644,0.00013,32.75384]
[1778584622117,36.76,80530.99,0.0,0.44644,0.00013,32.75384]
[1778584625439,36.75,80528.18,0.0,0.44607,0.00013,32.74856]
[1778584630461,36.75,80530.14,0.0,0.44632,0.00013,32.75214]
[1778584631520,36.75,80530.14,0.0,0.44632,0.00013,32.75213]
[1778584633897,36.75,80528.49,0.0,0.4461,0.00013,32.74903]
[1778584636570,36.75,80528.9,0.0,0.44615,0.00013,32.74975]
[1778584642473,36.74,80527.54,0.0,0.44597,0.00013,32.74714]
[1778584643500,36.74,80527.95,0.0,0.44602,0.00013,32.74789]
[1778584647003,36.74,80529.12,0.0,0.44617,0.00013,32.75003]
[1778584652483,36.74,80528.91,0.0,0.44613,0.00013,32.74656]
[1778584657488,36.73,80526.29,0.0,0.44578,0.00013,32.74161]
[1778584660473,36.73,80526.4,0.0,0.44579,0.00013,32.74178]
[1778584665495,36.73,80529.9,0.0,0.44624,0.00013,32.74825]
[1778584670497,36.73,80530.31,0.0,0.44629,0.00013,32.74895]
[1778584675509,36.72,80529.11,0.0,0.44613,0.00013,32.74665]
[1778584680517,36.72,80529.34,0.0,0.44615,0.00013,32.747]
[1778584685528,36.72,80529.3,0.0,0.44614,0.00013,32.74688]
[1778584686889,36.72,80529.48,0.0,0.44616,0.00013,32.7472]
[1778584686919,36.72,80529.48,0.0,0.44616,0.00013,32.7472]
[1778584692498,36.71,80537.02,0.0,0.44714,0.00013,32.76108]
[1778584695871,36.71,80533.11,0.0,0.44662,0.00013,32.7538]
[1778584696561,36.71,80532.81,0.0,0.44658,0.00013,32.75324]
[1778584696616,36.71,80532.81,0.0,0.44658,0.00013,32.75324]
[1778584696730,36.71,80532.81,0.0,0.44658,0.00013,32.75324]
[1778584696945,36.71,80532.81,0.0,0.44658,0.00013,32.75324]
[1778584697372,36.71,80532.81,0.0,0.44658,0.00013,32.75324]
[1778584697472,36.71,80532.81,0.0,0.44658,0.00013,32.75323]
[1778584698217,36.71,80532.81,0.0,0.44658,0.00013,32.75323]
[1778584700249,36.71,80528.15,0.0,0.44597,0.00013,32.74452]
[1778584702538,36.71,80520.04,0.0,0.44492,0.00013,32.72923]
[1778584707543,36.7,80517.97,0.0,0.44465,0.00013,32.72526]
[1778584710105,36.7,80517.83,0.0,0.44463,0.00013,32.72498]
[1778584713026,36.7,80524.75,0.0,0.44552,0.00013,32.73505]
[1778584718085,36.7,80519.73,0.0,0.44486,0.00013,32.72553]
[1778584719060,36.7,80520.18,0.0,0.44492,0.00013,32.72637]
[1778584720265,36.7,80520.34,0.0,0.44494,0.00013,32.72666]
[1778584722215,36.7,80520.34,0.0,0.44494,0.00013,32.72664]
[1778584722308,36.7,80520.34,0.0,0.44494,0.00013,32.72663]
[1778584723982,36.7,80524.14,0.0,0.44543,0.00013,32.73381]
[1778584724560,36.7,80527.03,0.0,0.44581,0.00013,32.73924]
[1778584725654,36.7,80527.43,0.0,0.44586,0.00013,32.73997]
[1778584726521,36.7,80527.43,0.0,0.44586,0.00013,32.73997]
[1778584726554,36.7,80527.43,0.0,0.44586,0.00013,32.73997]
[1778584726562,36.7,80522.01,0.0,0.44515,0.00013,32.72977]
[1778584727718,36.7,80522.01,0.0,0.44515,0.00013,32.72976]
[1778584733160,36.69,80515.06,0.0,0.44424,0.00013,32.71646]
[1778584739575,36.69,80517.01,0.0,0.44449,0.00013,32.72011]
[1778584739694,36.69,80517.01,0.0,0.44449,0.00013,32.72011]
[1778584740084,36.69,80517.01,0.0,0.44449,0.00013,32.72011]
[1778584745582,36.69,80511.95,0.0,0.44383,0.00013,32.71036]
[1778584748352,36.69,80512.22,0.0,0.44386,0.00013,32.71087]
[1778584748409,36.69,80512.22,0.0,0.44386,0.00013,32.71087]
[1778584748637,36.69,80512.22,0.0,0.44386,0.00013,32.71086]
[1778584748757,36.69,80512.22,0.0,0.44386,0.00013,32.71086]
[1778584749452,36.69,80512.22,0.0,0.44386,0.00013,32.71088]
[1778584750076,36.69,80512.22,0.0,0.44386,0.00013,32.71088]
[1778584750587,36.69,80504.02,0.0,0.4428,0.00013,32.69498]
[1778584751786,36.69,80504.02,0.0,0.4428,0.00013,32.695]
[1778584752589,36.69,80501.59,0.0,0.44248,0.00013,32.69025]
[1778584753072,36.69,80501.59,0.0,0.44248,0.00013,32.69025]
[1778584753094,36.69,80501.59,0.0,0.44248,0.00013,32.69025]
[1778584754800,36.69,80508.43,0.0,0.44337,0.00013,32.70361]
[1778584754835,36.69,80508.43,0.0,0.44337,0.00013,32.70361]
[1778584755932,36.69,80511.51,0.0,0.44377,0.00013,32.70956]
[1778584755967,36.69,80511.51,0.0,0.44377,0.00013,32.70956]
[1778584756139,36.69,80511.51,0.0,0.44377,0.00013,32.70956]
[1778584756587,36.69,80511.51,0.0,0.44377,0.00013,32.70956]
[1778584757097,36.69,80511.49,0.0,0.44377,0.00013,32.70952]
[1778584757115,36.69,80511.49,0.0,0.44377,0.00013,32.70952]
[1778584757592,36.69,80513.02,0.0,0.44397,0.00013,32.71247]
[1778584762597,36.69,80519.05,0.0,0.44475,0.00013,32.72398]
[1778584762700,36.69,80519.05,0.0,0.44475,0.00013,32.72398]
[1778584763049,36.69,80519.05,0.0,0.44475,0.00013,32.72398]
[1778584763085,36.69,80519.05,0.0,0.44475,0.00013,32.72398]
[1778584763256,36.69,80519.05,0.0,0.44475,0.00013,32.72398]
[1778584764188,36.69,80519.05,0.0,0.44475,0.00013,32.72397]
[1778584765679,36.69,80526.25,0.0,0.44569,0.00013,32.73756]
[1778584765696,36.69,80526.25,0.0,0.44569,0.00013,32.73756]
[1778584766879,36.69,80526.45,0.0,0.44571,0.00013,32.73792]
[1778584767602,36.69,80530.01,0.0,0.44617,0.00013,32.74458]
[1778584768429,36.69,80530.01,0.0,0.44617,0.00013,32.74458]
[1778584768448,36.69,80530.01,0.0,0.44617,0.00013,32.74458]
[1778584769106,36.69,80530.01,0.0,0.44617,0.00013,32.74457]
[1778584769133,36.69,80530.01,0.0,0.44617,0.00013,32.74457]
[1778584774609,36.68,80530.72,0.0,0.44625,0.00013,32.74279]
[1778584780615,36.68,80533.1,0.0,0.44656,0.00013,32.74716]
[1778584785620,36.68,80533.4,0.0,0.44659,0.00013,32.74765]
[1778584790625,36.67,80537.6,0.0,0.44713,0.00013,32.75534]
[1778584794841,36.67,80541.75,0.0,0.44767,0.00013,32.7629]
[1778584795606,36.67,80541.75,0.0,0.44766,0.00013,32.76288]
[1778584796364,36.67,80541.75,0.0,0.44766,0.00013,32.76288]
[1778584796376,36.67,80541.75,0.0,0.44766,0.00013,32.76288]
[1778584796384,36.67,80541.75,0.0,0.44766,0.00013,32.76288]
[1778584796630,36.67,80545.25,0.0,0.44812,0.00013,32.76923]
[1778584801635,36.67,80547.77,0.0,0.44844,0.00013,32.77371]
[1778584803590,36.66,80547.09,0.0,0.44835,0.00013,32.77245]
[1778584803637,36.66,80548.02,0.0,0.44847,0.00013,32.77411]
[1778584804992,36.66,80547.69,0.0,0.44842,0.00013,32.7735]
[1778584805103,36.66,80547.69,0.0,0.44842,0.00013,32.7735]
[1778584805328,36.66,80547.69,0.0,0.44842,0.00013,32.7735]
[1778584805639,36.66,80539.88,0.0,0.4474,0.00013,32.75928]
[1778584806016,36.66,80539.88,0.0,0.4474,0.00013,32.75928]
[1778584806751,36.66,80539.88,0.0,0.4474,0.00013,32.75927]
[1778584807446,36.66,80539.88,0.0,0.4474,0.00013,32.75927]
[1778584807971,36.66,80539.88,0.0,0.4474,0.00013,32.75926]
[1778584808450,36.66,80539.88,0.0,0.4474,0.00013,32.75926]
[1778584810645,36.66,80529.93,0.0,0.4461,0.00013,32.74081]
[1778584811488,36.66,80529.93,0.0,0.4461,0.00013,32.74081]
[1778584811539,36.66,80529.93,0.0,0.4461,0.00013,32.74081]
[1778584811658,36.66,80529.93,0.0,0.4461,0.00013,32.74081]
[1778584811703,36.66,80529.93,0.0,0.4461,0.00013,32.7408]
[1778584811769,36.66,80529.93,0.0,0.4461,0.00013,32.7408]
[1778584812649,36.66,80529.62,0.0,0.44606,0.00013,32.7402]
[1778584812757,36.66,80529.62,0.0,0.44606,0.00013,32.7402]
[1778584813195,36.66,80529.62,0.0,0.44606,0.00013,32.7402]
[1778584813212,36.66,80529.62,0.0,0.44606,0.00013,32.7402]
[1778584813635,36.66,80529.62,0.0,0.44606,0.00013,32.74019]
[1778584813968,36.66,80529.62,0.0,0.44606,0.00013,32.74019]
[1778584813976,36.66,80529.62,0.0,0.44606,0.00013,32.74019]
[1778584814644,36.66,80529.62,0.0,0.44606,0.00013,32.74019]
[1778584814651,36.66,80542.64,0.0,0.44775,0.00013,32.76423]
[1778584815658,36.66,80542.96,0.0,0.4478,0.00013,32.7648]
[1778584815695,36.66,80542.96,0.0,0.4478,0.00013,32.7648]
[1778584816653,36.66,80543.32,0.0,0.44784,0.00013,32.76545]
[1778584817983,36.66,80543.06,0.0,0.44781,0.00013,32.76497]
[1778584817993,36.66,80543.06,0.0,0.44781,0.00013,32.76497]
[1778584818247,36.66,80543.06,0.0,0.44781,0.00013,32.76497]
[1778584818655,36.66,80543.07,0.0,0.44781,0.00013,32.76497]
[1778584819791,36.65,80542.36,0.0,0.44771,0.00013,32.76367]
[1778584822959,36.65,80543.0,0.0,0.4478,0.00013,32.76482]
[1778584825936,36.65,80538.2,0.0,0.44717,0.00013,32.75599]
[1778584826674,36.65,80539.41,0.0,0.44732,0.00013,32.75821]
[1778584828514,36.65,80540.57,0.0,0.44747,0.00013,32.76032]
[1778584833670,36.65,80541.56,0.0,0.44759,0.00013,32.75907]
[1778584834678,36.65,80541.56,0.0,0.44759,0.00013,32.75906]
[1778584834687,36.65,80541.56,0.0,0.44759,0.00013,32.75906]
[1778584835672,36.65,80543.17,0.0,0.4478,0.00013,32.76199]
[1778584840848,36.64,80543.36,0.0,0.44782,0.00013,32.76229]
[1778584840855,36.64,80543.36,0.0,0.44782,0.00013,32.76229]
[1778584841632,36.64,80543.36,0.0,0.44782,0.00013,32.76229]
[1778584842894,36.64,80543.5,0.0,0.44784,0.00013,32.76254]
[1778584848753,36.64,80545.4,0.0,0.44808,0.00013,32.76595]
[1778584849072,36.64,80545.4,0.0,0.44808,0.00013,32.76595]
[1778584850627,36.64,80545.45,0.0,0.44809,0.00013,32.76603]
[1778584850634,36.64,80545.45,0.0,0.44809,0.00013,32.76603]
[1778584850720,36.64,80545.45,0.0,0.44809,0.00013,32.76602]
[1778584854250,36.64,80550.15,0.0,0.4487,0.00013,32.77452]
[1778584854283,36.64,80550.15,0.0,0.4487,0.00013,32.77452]
[1778584855256,36.64,80550.15,0.0,0.4487,0.00013,32.77454]
[1778584855750,36.64,80550.15,0.0,0.4487,0.00013,32.77456]
[1778584856371,36.64,80550.15,0.0,0.4487,0.00013,32.77456]
[1778584856397,36.64,80550.15,0.0,0.4487,0.00013,32.77456]
[1778584856750,36.64,80550.15,0.0,0.4487,0.00013,32.77456]
[1778584857415,36.64,80550.15,0.0,0.4487,0.00013,32.77458]
[1778584857511,36.64,80550.15,0.0,0.4487,0.00013,32.77458]
[1778584858762,36.65,80559.65,0.0,0.44994,0.00013,32.79152]
[1778584859383,36.65,80559.65,0.0,0.44994,0.00013,32.79152]
[1778584860030,36.65,80559.65,0.0,0.44994,0.00013,32.79153]
[1778584860361,36.65,80559.65,0.0,0.44994,0.00013,32.79153]
[1778584860375,36.65,80559.65,0.0,0.44994,0.00013,32.79153]
[1778584860733,36.65,80559.65,0.0,0.44994,0.00013,32.79153]
[1778584860751,36.65,80559.65,0.0,0.44994,0.00013,32.79153]
[1778584860763,36.65,80559.65,0.0,0.44994,0.00013,32.79153]
[1778584862101,36.65,80564.05,0.0,0.45052,0.00013,32.79928]
[1778584862392,36.65,80564.05,0.0,0.45052,0.00013,32.79928]
[1778584862424,36.65,80564.05,0.0,0.45052,0.00013,32.79928]
[1778584862479,36.65,80564.05,0.0,0.45052,0.00013,32.79928]
[1778584864606,36.65,80568.99,0.0,0.45117,0.00013,32.80791]
[1778584864836,36.65,80568.99,0.0,0.45117,0.00013,32.80791]
[1778584864862,36.65,80568.99,0.0,0.45117,0.00013,32.80791]
[1778584864984,36.65,80568.99,0.0,0.45117,0.00013,32.80791]
[1778584865401,36.65,80568.99,0.0,0.45117,0.00013,32.80791]
[1778584865769,36.65,80568.46,0.0,0.4511,0.00013,32.807]
[1778584867433,36.65,80569.94,0.0,0.45129,0.00013,32.80957]
[1778584867470,36.65,80569.94,0.0,0.45129,0.00013,32.80957]
[1778584868031,36.65,80569.94,0.0,0.45129,0.00013,32.80959]
[1778584868772,36.65,80576.78,0.0,0.45219,0.00013,32.82135]
[1778584870538,36.65,80576.78,0.0,0.45219,0.00013,32.82136]
[1778584871046,36.65,80576.78,0.0,0.45219,0.00013,32.82136]
[1778584871775,36.65,80560.33,0.0,0.45004,0.00013,32.79282]
[1778584871830,36.65,80560.33,0.0,0.45004,0.00013,32.79282]
[1778584875351,36.65,80561.07,0.0,0.45014,0.00013,32.79413]
[1778584875789,36.65,80561.07,0.0,0.45014,0.00013,32.79414]
[1778584876880,36.65,80562.38,0.0,0.45031,0.00013,32.79645]
[1778584877543,36.65,80562.38,0.0,0.45031,0.00013,32.79645]
[1778584878134,36.65,80562.38,0.0,0.45031,0.00013,32.79645]
[1778584878580,36.65,80562.38,0.0,0.45031,0.00013,32.79646]
[1778584878823,36.65,80562.38,0.0,0.45031,0.00013,32.79646]
[1778584879744,36.65,80562.38,0.0,0.45031,0.00013,32.79646]
[1778584879784,36.65,80562.43,0.0,0.45032,0.00013,32.79655]
[1778584880616,36.65,80562.43,0.0,0.45032,0.00013,32.79655]
[1778584885790,36.65,80557.09,0.0,0.44962,0.00013,32.78715]
[1778584885844,36.65,80557.09,0.0,0.44962,0.00013,32.78715]
[1778584886337,36.65,80557.09,0.0,0.44962,0.00013,32.78715]
[1778584886563,36.65,80557.09,0.0,0.44962,0.00013,32.78715]
[1778584887154,36.65,80557.09,0.0,0.44962,0.00013,32.78715]
[1778584887905,36.65,80559.51,0.0,0.44994,0.00013,32.79143]
[1778584893306,36.65,80563.22,0.0,0.45042,0.00013,32.79497]
[1778584893967,36.65,80564.43,0.0,0.45058,0.00013,32.79709]
[1778584894042,36.65,80564.43,0.0,0.45058,0.00013,32.79709]
[1778584894595,36.65,80564.43,0.0,0.45058,0.00013,32.79709]
[1778584897928,36.66,80570.7,0.0,0.4514,0.00013,32.80801]
[1778584898547,36.66,80570.7,0.0,0.4514,0.00013,32.80801]
[1778584898622,36.66,80570.7,0.0,0.4514,0.00013,32.80802]
[1778584903102,36.66,80573.14,0.0,0.45172,0.00013,32.81227]
[1778584903698,36.66,80573.14,0.0,0.45172,0.00013,32.81227]
[1778584905647,36.66,80573.14,0.0,0.45172,0.00013,32.81228]
[1778584906811,36.66,80565.84,0.0,0.45077,0.00013,32.79967]
[1778584906942,36.66,80565.84,0.0,0.45077,0.00013,32.79967]
[1778584907812,36.66,80565.59,0.0,0.45074,0.00013,32.79924]
[1778584911579,36.66,80565.26,0.0,0.4507,0.00013,32.79868]
[1778584913211,36.66,80565.37,0.0,0.45072,0.00013,32.79891]
[1778584915995,36.67,80564.19,0.0,0.45057,0.00013,32.79688]
[1778584917078,36.67,80566.76,0.0,0.4509,0.00013,32.80137]
[1778584917113,36.67,80566.76,0.0,0.4509,0.00013,32.80137]
[1778584917822,36.67,80567.22,0.0,0.45096,0.00013,32.80217]
[1778584922032,36.67,80573.06,0.0,0.45173,0.00013,32.8123]
[1778584922559,36.67,80573.06,0.0,0.45173,0.00013,32.81231]
[1778584924238,36.67,80573.06,0.0,0.45173,0.00013,32.81233]
[1778584924829,36.67,80573.18,0.0,0.45175,0.00013,32.81253]
[1778584929834,36.67,80571.87,0.0,0.45158,0.00013,32.81034]
[1778584934371,36.68,80569.54,0.0,0.45128,0.00013,32.80634]
[1778584934386,36.68,80569.54,0.0,0.45128,0.00013,32.80634]
[1778584934839,36.68,80572.62,0.0,0.45168,0.00013,32.81168]
[1778584935840,36.68,80581.58,0.0,0.45285,0.00013,32.82694]
[1778584935988,36.68,80581.58,0.0,0.45285,0.00013,32.82694]
[1778584940480,36.68,80591.89,0.0,0.4542,0.00013,32.84421]
[1778584945850,36.69,80596.49,0.0,0.45481,0.00013,32.85187]
[1778584949412,36.69,80596.18,0.0,0.45477,0.00013,32.85132]
[1778584949502,36.69,80596.18,0.0,0.45477,0.00013,32.85132]
[1778584949735,36.69,80596.18,0.0,0.45477,0.00013,32.85132]
[1778584949854,36.69,80596.81,0.0,0.45485,0.00013,32.85235]
[1778584951856,36.69,80608.55,0.0,0.45638,0.00013,32.86828]
[1778584956365,36.68,80611.13,0.0,0.45671,0.00013,32.87235]
[1778584959828,36.68,80604.01,0.0,0.45578,0.00013,32.86098]
[1778584961196,36.68,80603.78,0.0,0.45575,0.00013,32.8606]
[1778584961324,36.68,80603.78,0.0,0.45575,0.00013,32.8606]
[1778584961356,36.68,80603.78,0.0,0.45575,0.00013,32.8606]
[1778584961468,36.68,80603.78,0.0,0.45575,0.00013,32.8606]
[1778584961577,36.68,80603.78,0.0,0.45575,0.00013,32.8606]
[1778584961851,36.68,80603.78,0.0,0.45575,0.00013,32.8606]
[1778584961868,36.68,80603.97,0.0,0.45577,0.00013,32.8609]
[1778584962169,36.68,80603.97,0.0,0.45577,0.00013,32.8609]
[1778584962253,36.68,80603.97,0.0,0.45577,0.00013,32.8609]
[1778584962320,36.68,80603.97,0.0,0.45577,0.00013,32.8609]
[1778584962644,36.68,80603.97,0.0,0.45577,0.00013,32.8609]
[1778584963124,36.68,80603.97,0.0,0.45577,0.00013,32.86089]
[1778584963191,36.68,80603.97,0.0,0.45577,0.00013,32.86089]
[1778584963870,36.68,80585.74,0.0,0.4534,0.00013,32.83098]
[1778584964598,36.68,80585.74,0.0,0.4534,0.00013,32.83098]
[1778584964601,36.68,80585.74,0.0,0.4534,0.00013,32.83101]
[1778584965872,36.68,80568.68,0.0,0.45118,0.00013,32.802]
[1778584966865,36.68,80568.68,0.0,0.45118,0.00013,32.802]
[1778584966869,36.68,80568.68,0.0,0.45118,0.00013,32.80201]
[1778584966966,36.68,80568.68,0.0,0.45118,0.00013,32.80201]
[1778584969090,36.69,80579.58,0.0,0.4526,0.00013,32.82068]
[1778584969860,36.69,80579.58,0.0,0.4526,0.00013,32.82068]
[1778584976255,36.68,80578.76,0.0,0.45249,0.00013,32.81926]
[1778584978885,36.68,80588.15,0.0,0.45371,0.00013,32.83501]
[1778584981079,36.68,80588.4,0.0,0.45374,0.00013,32.83542]
[1778584981133,36.68,80588.4,0.0,0.45374,0.00013,32.83542]
[1778584981888,36.68,80589.13,0.0,0.45384,0.00013,32.83662]
[1778584982589,36.68,80589.13,0.0,0.45384,0.00013,32.83662]
[1778584982645,36.68,80589.13,0.0,0.45384,0.00013,32.83662]
[1778584982647,36.68,80589.13,0.0,0.45384,0.00013,32.83662]
[1778584984372,36.68,80591.79,0.0,0.45418,0.00013,32.84102]
[1778584984401,36.68,80591.79,0.0,0.45418,0.00013,32.84102]
[1778584984891,36.68,80591.35,0.0,0.45412,0.00013,32.84027]
[1778584985373,36.68,80591.35,0.0,0.45412,0.00013,32.84027]
[1778584985420,36.68,80591.35,0.0,0.45412,0.00013,32.84027]
[1778584985892,36.68,80592.17,0.0,0.45423,0.00013,32.84162]
[1778584988092,36.68,80586.19,0.0,0.45345,0.00013,32.83167]
[1778584988144,36.68,80586.19,0.0,0.45345,0.00013,32.83167]
[1778584988895,36.68,80585.58,0.0,0.45337,0.00013,32.83064]
[1778584990041,36.68,80585.88,0.0,0.45341,0.00013,32.83114]
[1778584990097,36.68,80585.88,0.0,0.45341,0.00013,32.83114]
[1778584990897,36.68,80588.25,0.0,0.45371,0.00013,32.83507]
[1778584995902,36.67,80590.71,0.0,0.45403,0.00013,32.83911]
[1778585000907,36.67,80589.97,0.0,0.45393,0.00013,32.83783]
[1778585005913,36.67,80590.52,0.0,0.45399,0.00013,32.83868]
[1778585006839,36.67,80590.52,0.0,0.45399,0.00013,32.83868]
[1778585006868,36.67,80590.52,0.0,0.45399,0.00013,32.83868]
[1778585006914,36.67,80589.61,0.0,0.45387,0.00013,32.83716]
[1778585007843,36.67,80589.61,0.0,0.45387,0.00013,32.83716]
[1778585008270,36.66,80589.19,0.0,0.45382,0.00013,32.83647]
[1778585008916,36.66,80588.49,0.0,0.45373,0.00013,32.83529]
[1778585014410,36.66,80588.06,0.0,0.45366,0.00013,32.83152]
[1778585014456,36.66,80588.06,0.0,0.45366,0.00013,32.83152]
[1778585014922,36.66,80590.47,0.0,0.45397,0.00013,32.83552]
[1778585015063,36.66,80590.47,0.0,0.45397,0.00013,32.83552]
[1778585015109,36.66,80590.47,0.0,0.45397,0.00013,32.83552]
[1778585015876,36.66,80590.47,0.0,0.45397,0.00013,32.83551]
[1778585016655,36.66,80590.47,0.0,0.45397,0.00013,32.83551]
[1778585016686,36.66,80590.47,0.0,0.45397,0.00013,32.83551]
[1778585016883,36.66,80590.47,0.0,0.45397,0.00013,32.8355]
[1778585018525,36.66,80590.01,0.0,0.45391,0.00013,32.83472]
[1778585018582,36.66,80590.01,0.0,0.45391,0.00013,32.83472]
[1778585018897,36.66,80590.01,0.0,0.45391,0.00013,32.83471]
[1778585019080,36.66,80590.01,0.0,0.45391,0.00013,32.83471]
[1778585019138,36.66,80590.01,0.0,0.45391,0.00013,32.83471]
[1778585019903,36.66,80590.01,0.0,0.45391,0.00013,32.8347]
[1778585023377,36.66,80590.57,0.0,0.45398,0.00013,32.8356]
[1778585023423,36.66,80590.57,0.0,0.45398,0.00013,32.8356]
[1778585023932,36.65,80590.57,0.0,0.45398,0.00013,32.83559]
[1778585024050,36.65,80590.57,0.0,0.45398,0.00013,32.83559]
[1778585024080,36.65,80590.57,0.0,0.45398,0.00013,32.83559]
[1778585024751,36.65,80590.57,0.0,0.45398,0.00013,32.83559]
[1778585024807,36.65,80590.57,0.0,0.45398,0.00013,32.83559]
[1778585028252,36.65,80592.66,0.0,0.45424,0.00013,32.83899]
[1778585028341,36.65,80592.66,0.0,0.45424,0.00013,32.83899]
[1778585028938,36.65,80592.75,0.0,0.45425,0.00013,32.83914]
[1778585030940,36.65,80601.38,0.0,0.45538,0.00013,32.85323]
[1778585035942,36.65,80605.43,0.0,0.4559,0.00013,32.8597]
[1778585040947,36.64,80604.28,0.0,0.45575,0.00013,32.8578]
[1778585045928,36.64,80604.37,0.0,0.45575,0.00013,32.8579]
[1778585046060,36.64,80604.37,0.0,0.45575,0.00013,32.85788]
[1778585046954,36.64,80600.35,0.0,0.45522,0.00013,32.85138]
[1778585047075,36.64,80600.35,0.0,0.45522,0.00013,32.85138]
[1778585047567,36.64,80600.35,0.0,0.45522,0.00013,32.85138]
[1778585047955,36.64,80599.82,0.0,0.45515,0.00013,32.8505]
[1778585049447,36.64,80597.66,0.0,0.45487,0.00013,32.84697]
[1778585051958,36.63,80584.35,0.0,0.45313,0.00013,32.82487]
[1778585056964,36.63,80584.97,0.0,0.45321,0.00013,32.82588]
[1778585061969,36.63,80584.78,0.0,0.45318,0.00013,32.82553]
[1778585063749,36.63,80584.59,0.0,0.45315,0.00013,32.8252]
[1778585067975,36.63,80592.16,0.0,0.45414,0.00013,32.83778]
[1778585072980,36.62,80595.75,0.0,0.45459,0.00013,32.84063]
[1778585074982,36.62,80603.22,0.0,0.45557,0.00013,32.85277]
[1778585079987,36.62,80599.36,0.0,0.45506,0.00013,32.84646]
[1778585085993,36.61,80606.16,0.0,0.45594,0.00013,32.85739]
[1778585089997,36.61,80597.52,0.0,0.45481,0.00013,32.84334]
[1778585095002,36.61,80600.41,0.0,0.45518,0.00013,32.848]
[1778585100010,36.6,80600.74,0.0,0.45521,0.00013,32.84848]
[1778585105016,36.6,80601.03,0.0,0.45525,0.00013,32.84889]
[1778585110021,36.6,80605.37,0.0,0.45581,0.00013,32.85587]
[1778585115026,36.59,80605.13,0.0,0.45577,0.00013,32.85543]
[1778585116235,36.59,80605.43,0.0,0.45581,0.00013,32.8559]
[1778585116247,36.59,80605.43,0.0,0.45581,0.00013,32.8559]
[1778585116266,36.59,80605.43,0.0,0.45581,0.00013,32.8559]
[1778585116964,36.59,80605.43,0.0,0.45581,0.00013,32.8559]
[1778585117511,36.59,80605.97,0.0,0.45588,0.00013,32.85678]
[1778585118029,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585118569,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585118764,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585118824,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585118945,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585118983,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585119046,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585119091,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585119605,36.59,80617.62,0.0,0.4574,0.00013,32.87527]
[1778585120030,36.59,80618.86,0.0,0.45757,0.00013,32.87721]
[1778585120595,36.59,80618.86,0.0,0.45757,0.00013,32.87721]
[1778585120688,36.59,80618.86,0.0,0.45757,0.00013,32.87723]
[1778585122809,36.59,80620.36,0.0,0.45776,0.00013,32.87958]
[1778585122910,36.6,80620.36,0.0,0.45777,0.00013,32.87959]
[1778585128038,36.6,80624.27,0.0,0.45829,0.00013,32.88573]
[1778585129587,36.6,80629.44,0.0,0.45896,0.00013,32.89368]
[1778585135045,36.61,80633.3,0.0,0.45947,0.00013,32.89658]
[1778585140050,36.61,80632.46,0.0,0.45936,0.00013,32.89534]
[1778585141601,36.61,80632.24,0.0,0.45934,0.00013,32.89502]
[1778585141634,36.61,80632.24,0.0,0.45934,0.00013,32.89502]
[1778585142052,36.61,80633.17,0.0,0.45946,0.00013,32.89643]
[1778585142149,36.61,80633.17,0.0,0.45946,0.00013,32.89643]
[1778585142939,36.61,80633.17,0.0,0.45946,0.00013,32.89643]
[1778585143921,36.61,80633.17,0.0,0.45946,0.00013,32.89644]
[1778585143971,36.61,80633.17,0.0,0.45946,0.00013,32.89644]
[1778585144397,36.61,80633.17,0.0,0.45946,0.00013,32.89645]
[1778585145055,36.61,80646.54,0.0,0.46121,0.00013,32.91636]
[1778585145536,36.61,80646.54,0.0,0.46121,0.00013,32.91636]
[1778585146184,36.61,80641.47,0.0,0.46055,0.00013,32.90889]
[1778585147046,36.61,80641.47,0.0,0.46055,0.00013,32.90889]
[1778585147057,36.61,80642.01,0.0,0.46062,0.00013,32.90969]
[1778585149111,36.61,80645.02,0.0,0.46102,0.00013,32.91416]
[1778585149128,36.61,80645.02,0.0,0.46102,0.00013,32.91416]
[1778585150060,36.61,80645.24,0.0,0.46105,0.00013,32.91449]
[1778585151168,36.62,80645.27,0.0,0.46105,0.00013,32.91454]
[1778585155562,36.62,80647.61,0.0,0.46136,0.00013,32.918]
[1778585160581,36.62,80652.12,0.0,0.46196,0.00013,32.9246]
[1778585160813,36.62,80652.12,0.0,0.46196,0.00013,32.9246]
[1778585160995,36.62,80652.12,0.0,0.46196,0.00013,32.92461]
[1778585162341,36.62,80645.22,0.0,0.46106,0.00013,32.91457]
[1778585163935,36.63,80645.22,0.0,0.46106,0.00013,32.91458]
[1778585163967,36.63,80645.22,0.0,0.46106,0.00013,32.91458]
[1778585163993,36.63,80645.22,0.0,0.46106,0.00013,32.91458]
[1778585165075,36.63,80637.34,0.0,0.46003,0.00013,32.90291]
[1778585165611,36.63,80637.34,0.0,0.46003,0.00013,32.90291]
[1778585165661,36.63,80637.34,0.0,0.46003,0.00013,32.90291]
[1778585166028,36.63,80637.34,0.0,0.46003,0.00013,32.90292]
[1778585166121,36.63,80637.34,0.0,0.46003,0.00013,32.90292]
[1778585167077,36.63,80642.73,0.0,0.46074,0.00013,32.91095]
[1778585169078,36.63,80650.72,0.0,0.46178,0.00013,32.92264]
[1778585174083,36.63,80650.67,0.0,0.46178,0.00013,32.92263]
[1778585175380,36.63,80650.67,0.0,0.46178,0.00013,32.92264]
[1778585181030,36.64,80652.37,0.0,0.46201,0.00013,32.92515]
[1778585184093,36.64,80660.51,0.0,0.46308,0.00013,32.93681]
[1778585184252,36.64,80660.51,0.0,0.46308,0.00013,32.93681]
[1778585187072,36.65,80651.25,0.0,0.46188,0.00013,32.92362]
[1778585192102,36.65,80653.05,0.0,0.46211,0.00013,32.92326]
[1778585193216,36.65,80653.46,0.0,0.46217,0.00013,32.92386]
[1778585194104,36.65,80654.32,0.0,0.46228,0.00013,32.92511]
[1778585195428,36.65,80658.78,0.0,0.46287,0.00013,32.93148]
[1778585196037,36.65,80658.78,0.0,0.46287,0.00013,32.93148]
[1778585199557,36.66,80661.25,0.0,0.4632,0.00013,32.93503]
[1778585200111,36.66,80661.9,0.0,0.46328,0.00013,32.93595]
[1778585202113,36.66,80651.42,0.0,0.46192,0.00013,32.92104]
[1778585205468,36.66,80647.99,0.0,0.46147,0.00013,32.91608]
[1778585210771,36.67,80647.03,0.0,0.46135,0.00013,32.91474]
[1778585217127,36.67,80649.39,0.0,0.46167,0.00013,32.91822]
[1778585222132,36.68,80647.56,0.0,0.46143,0.00013,32.91561]
[1778585227137,36.68,80647.65,0.0,0.46145,0.00013,32.91577]
[1778585232142,36.68,80648.13,0.0,0.46152,0.00013,32.91652]
[1778585237147,36.69,80648.35,0.0,0.46155,0.00013,32.91688]
[1778585242152,36.69,80645.57,0.0,0.46119,0.00013,32.91287]
[1778585247157,36.69,80647.88,0.0,0.4615,0.00013,32.91627]
[1778585252162,36.7,80652.73,0.0,0.46213,0.00013,32.92032]
[1778585257167,36.7,80654.23,0.0,0.46234,0.00013,32.92252]
[1778585262173,36.71,80653.8,0.0,0.46229,0.00013,32.92195]
[1778585263916,36.71,80653.62,0.0,0.46226,0.00013,32.9217]
[1778585264022,36.71,80653.62,0.0,0.46226,0.00013,32.9217]
[1778585264132,36.71,80653.62,0.0,0.46227,0.00013,32.92171]
[1778585264221,36.71,80653.62,0.0,0.46227,0.00013,32.92171]
[1778585264277,36.71,80653.62,0.0,0.46227,0.00013,32.92171]
[1778585264469,36.71,80653.62,0.0,0.46227,0.00013,32.92171]
[1778585265176,36.71,80642.09,0.0,0.46076,0.00013,32.90497]
[1778585266177,36.71,80628.66,0.0,0.45901,0.00013,32.88487]
[1778585266191,36.71,80628.66,0.0,0.45901,0.00013,32.88487]
[1778585266523,36.71,80628.66,0.0,0.45901,0.00013,32.88487]
[1778585267178,36.71,80625.0,0.0,0.45853,0.00013,32.87929]
[1778585268013,36.71,80625.0,0.0,0.45853,0.00013,32.87929]
[1778585268244,36.71,80625.0,0.0,0.45854,0.00013,32.8793]
[1778585268247,36.71,80625.0,0.0,0.45854,0.00013,32.8793]
[1778585268441,36.71,80625.0,0.0,0.45854,0.00013,32.8793]
[1778585270108,36.71,80630.77,0.0,0.45929,0.00013,32.88811]
[1778585270119,36.71,80630.77,0.0,0.45929,0.00013,32.88811]
[1778585270142,36.71,80630.77,0.0,0.45929,0.00013,32.88811]
[1778585270180,36.71,80630.77,0.0,0.45929,0.00013,32.88812]
[1778585275186,36.72,80628.04,0.0,0.45895,0.00013,32.88406]
[1778585276826,36.72,80628.09,0.0,0.45895,0.00013,32.88415]
[1778585276970,36.72,80628.09,0.0,0.45895,0.00013,32.88415]
[1778585277341,36.72,80628.09,0.0,0.45896,0.00013,32.88416]
[1778585278588,36.72,80627.56,0.0,0.45889,0.00013,32.88337]
[1778585278659,36.72,80627.56,0.0,0.45889,0.00013,32.88337]
[1778585278911,36.72,80627.56,0.0,0.45889,0.00013,32.88339]
[1778585279226,36.72,80627.56,0.0,0.45889,0.00013,32.88339]
[1778585279274,36.72,80627.56,0.0,0.45889,0.00013,32.88339]
[1778585279954,36.72,80627.56,0.0,0.45889,0.00013,32.88339]
[1778585280053,36.73,80627.56,0.0,0.45889,0.00013,32.8834]
[1778585280537,36.73,80627.56,0.0,0.45889,0.00013,32.8834]
[1778585286020,36.73,80627.63,0.0,0.45891,0.00013,32.88358]
[1778585286080,36.73,80627.63,0.0,0.45891,0.00013,32.88358]
[1778585292204,36.74,80628.28,0.0,0.459,0.00013,32.88464]
[1778585296814,36.74,80628.3,0.0,0.45901,0.00013,32.88469]
[1778585297373,36.74,80628.16,0.0,0.45899,0.00013,32.88448]
[1778585297596,36.74,80628.16,0.0,0.45899,0.00013,32.88448]
[1778585297648,36.74,80628.16,0.0,0.45899,0.00013,32.88448]
[1778585298210,36.74,80628.01,0.0,0.45897,0.00013,32.88426]
[1778585299592,36.74,80628.0,0.0,0.45897,0.00013,32.88425]
[1778585299635,36.74,80628.0,0.0,0.45897,0.00013,32.88425]
[1778585300212,36.74,80628.47,0.0,0.45903,0.00013,32.88498]
[1778585302828,36.74,80628.37,0.0,0.45902,0.00013,32.88483]
[1778585302880,36.74,80628.37,0.0,0.45902,0.00013,32.88483]
[1778585302981,36.74,80628.37,0.0,0.45902,0.00013,32.88484]
[1778585304286,36.74,80628.52,0.0,0.45904,0.00013,32.88506]
[1778585305477,36.74,80627.04,0.0,0.45885,0.00013,32.88282]
[1778585305942,36.74,80627.04,0.0,0.45885,0.00013,32.88282]
[1778585306052,36.74,80627.04,0.0,0.45885,0.00013,32.88282]
[1778585306787,36.74,80627.04,0.0,0.45885,0.00013,32.88283]
[1778585306799,36.74,80627.04,0.0,0.45885,0.00013,32.88283]
[1778585306816,36.74,80627.04,0.0,0.45885,0.00013,32.88283]
[1778585307219,36.74,80624.87,0.0,0.45857,0.00013,32.8795]
[1778585308884,36.74,80623.43,0.0,0.45838,0.00013,32.8773]
[1778585310354,36.74,80622.72,0.0,0.45828,0.00013,32.87619]
[1778585315648,36.74,80623.01,0.0,0.45832,0.00013,32.87363]
[1778585320793,36.74,80622.03,0.0,0.45819,0.00013,32.87209]
[1778585321012,36.74,80622.03,0.0,0.45819,0.00013,32.87209]
[1778585321113,36.74,80622.03,0.0,0.45818,0.00013,32.87209]
[1778585326238,36.74,80621.5,0.0,0.45811,0.00013,32.87125]
[1778585331243,36.74,80621.3,0.0,0.45809,0.00013,32.87097]
[1778585336248,36.74,80620.52,0.0,0.45799,0.00013,32.86981]
[1778585339297,36.74,80621.01,0.0,0.45806,0.00013,32.8706]
[1778585340252,36.74,80621.05,0.0,0.45807,0.00013,32.87068]
[1778585340432,36.74,80621.05,0.0,0.45807,0.00013,32.87068]
[1778585341167,36.75,80621.05,0.0,0.45807,0.00013,32.87068]
[1778585342847,36.75,80621.05,0.0,0.45807,0.00013,32.87069]
[1778585343255,36.75,80628.21,0.0,0.459,0.00013,32.88167]
[1778585343480,36.75,80628.21,0.0,0.459,0.00013,32.88167]
[1778585343486,36.75,80628.21,0.0,0.459,0.00013,32.88167]
[1778585343512,36.75,80628.21,0.0,0.459,0.00013,32.88167]
[1778585344023,36.75,80628.21,0.0,0.459,0.00013,32.88167]
[1778585344060,36.75,80628.21,0.0,0.459,0.00013,32.88167]
[1778585344733,36.75,80628.21,0.0,0.459,0.00013,32.88168]
[1778585344760,36.75,80628.21,0.0,0.459,0.00013,32.88168]
[1778585345194,36.75,80628.21,0.0,0.45901,0.00013,32.88168]
[1778585347158,36.75,80628.53,0.0,0.45905,0.00013,32.88218]
[1778585348638,36.75,80626.83,0.0,0.45883,0.00013,32.87961]
[1778585348721,36.75,80626.83,0.0,0.45883,0.00013,32.87961]
[1778585348731,36.75,80626.83,0.0,0.45883,0.00013,32.87961]
[1778585348830,36.75,80626.83,0.0,0.45883,0.00013,32.87961]
[1778585349223,36.75,80626.83,0.0,0.45883,0.00013,32.87963]
[1778585349866,36.75,80626.83,0.0,0.45883,0.00013,32.87963]
[1778585349877,36.75,80626.83,0.0,0.45883,0.00013,32.87963]
[1778585350230,36.75,80626.83,0.0,0.45883,0.00013,32.87963]
[1778585353251,36.75,80636.77,0.0,0.46013,0.00013,32.89463]
[1778585354437,36.75,80636.77,0.0,0.46013,0.00013,32.89463]
[1778585355265,36.75,80636.77,0.0,0.46013,0.00013,32.89464]
[1778585355974,36.75,80636.77,0.0,0.46013,0.00013,32.89464]
[1778585356654,36.75,80636.77,0.0,0.46013,0.00013,32.89464]
[1778585357029,36.75,80636.77,0.0,0.46013,0.00013,32.89464]
[1778585358522,36.75,80636.27,0.0,0.46007,0.00013,32.89389]
[1778585359271,36.75,80634.55,0.0,0.45984,0.00013,32.89132]
[1778585364275,36.76,80634.41,0.0,0.45983,0.00013,32.89114]
[1778585369280,36.76,80635.47,0.0,0.45997,0.00013,32.89275]
[1778585374285,36.76,80635.03,0.0,0.45991,0.00013,32.88909]
[1778585379290,36.76,80635.72,0.0,0.46,0.00013,32.89014]
[1778585384295,36.76,80637.51,0.0,0.46023,0.00013,32.89282]
[1778585389300,36.76,80638.79,0.0,0.4604,0.00013,32.89473]
[1778585394305,36.76,80641.11,0.0,0.4607,0.00013,32.89817]
[1778585400311,36.77,80640.86,0.0,0.46067,0.00013,32.89782]
[1778585401126,36.77,80640.86,0.0,0.46067,0.00013,32.89782]
[1778585401276,36.77,80640.86,0.0,0.46067,0.00013,32.89782]
[1778585401312,36.77,80640.98,0.0,0.46069,0.00013,32.89801]
[1778585404316,36.77,80649.04,0.0,0.46174,0.00013,32.90979]
[1778585410322,36.77,80652.32,0.0,0.46218,0.00013,32.91455]
[1778585412323,36.77,80644.17,0.0,0.46112,0.00013,32.90277]
[1778585417328,36.77,80648.71,0.0,0.46171,0.00013,32.9094]
[1778585422333,36.78,80647.85,0.0,0.4616,0.00013,32.90819]
[1778585427338,36.78,80647.51,0.0,0.46156,0.00013,32.90772]
[1778585432343,36.78,80648.4,0.0,0.46168,0.00013,32.90603]
[1778585437348,36.79,80651.94,0.0,0.46214,0.00013,32.91118]
[1778585442353,36.79,80652.26,0.0,0.46219,0.00013,32.91166]
[1778585444868,36.79,80653.69,0.0,0.46238,0.00013,32.91374]
[1778585445220,36.79,80653.69,0.0,0.46238,0.00013,32.91375]
[1778585448819,36.79,80654.45,0.0,0.46248,0.00013,32.91485]
[1778585448989,36.79,80654.45,0.0,0.46248,0.00013,32.91485]
[1778585449269,36.79,80654.45,0.0,0.46248,0.00013,32.91485]
[1778585453364,36.8,80661.88,0.0,0.46346,0.00013,32.92539]
[1778585455887,36.8,80662.94,0.0,0.4636,0.00013,32.92689]
[1778585456212,36.8,80662.94,0.0,0.4636,0.00013,32.92689]
[1778585456251,36.8,80662.94,0.0,0.4636,0.00013,32.92689]
[1778585456329,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585456484,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585456632,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585456996,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585457146,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585457284,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585457325,36.8,80662.94,0.0,0.4636,0.00013,32.9269]
[1778585457427,36.8,80662.78,0.0,0.46358,0.00013,32.92668]
[1778585457747,36.8,80662.78,0.0,0.46358,0.00013,32.92668]
[1778585458375,36.8,80679.08,0.0,0.4657,0.00013,32.94897]
[1778585458441,36.8,80679.08,0.0,0.4657,0.00013,32.94897]
[1778585459319,36.8,80679.08,0.0,0.4657,0.00013,32.94898]
[1778585461378,36.81,80665.86,0.0,0.46399,0.00013,32.93101]
[1778585463308,36.81,80669.35,0.0,0.46444,0.00013,32.93583]
[1778585463380,36.81,80666.45,0.0,0.46407,0.00013,32.93186]
[1778585468385,36.81,80668.0,0.0,0.46428,0.00013,32.93405]
[1778585473390,36.82,80667.76,0.0,0.46425,0.00013,32.93378]
[1778585478395,36.83,80667.35,0.0,0.46421,0.00013,32.93326]
[1778585481120,36.83,80661.14,0.0,0.4634,0.00013,32.92467]
[1778585481398,36.83,80660.69,0.0,0.46334,0.00013,32.92404]
[1778585486403,36.83,80651.94,0.0,0.46221,0.00013,32.91168]
[1778585491408,36.83,80652.04,0.0,0.46222,0.00013,32.90886]
[1778585491692,36.83,80652.04,0.0,0.46222,0.00013,32.90886]
[1778585492409,36.83,80654.4,0.0,0.46253,0.00013,32.91223]
[1778585493233,36.83,80654.4,0.0,0.46253,0.00013,32.91223]
[1778585493277,36.84,80654.4,0.0,0.46253,0.00013,32.91224]
[1778585493938,36.84,80654.4,0.0,0.46253,0.00013,32.91224]
[1778585494411,36.84,80662.41,0.0,0.46357,0.00013,32.92354]
[1778585499416,36.84,80664.62,0.0,0.46387,0.00013,32.92665]
[1778585501598,36.84,80667.19,0.0,0.46421,0.00013,32.93023]
[1778585507104,36.85,80668.51,0.0,0.46438,0.00013,32.93209]
[1778585511498,36.85,80670.85,0.0,0.46469,0.00013,32.9353]
[1778585518427,36.85,80668.11,0.0,0.46434,0.00013,32.93159]
[1778585523446,36.86,80666.49,0.0,0.46413,0.00013,32.92941]
[1778585528181,36.86,80666.27,0.0,0.46411,0.00013,32.92914]
[1778585528282,36.86,80666.27,0.0,0.46411,0.00013,32.92915]
[1778585529452,36.86,80659.04,0.0,0.46317,0.00013,32.9191]
[1778585533706,36.86,80654.85,0.0,0.46263,0.00013,32.91321]
[1778585534254,36.86,80654.85,0.0,0.46263,0.00013,32.91321]
[1778585540463,36.87,80655.86,0.0,0.46277,0.00013,32.91469]
[1778585545468,36.87,80657.13,0.0,0.46294,0.00013,32.91652]
[1778585546194,36.87,80657.13,0.0,0.46294,0.00013,32.91652]
[1778585546263,36.87,80657.13,0.0,0.46294,0.00013,32.91652]
[1778585546929,36.87,80657.13,0.0,0.46294,0.00013,32.91652]
[1778585547190,36.87,80657.13,0.0,0.46294,0.00013,32.91653]
[1778585552475,36.88,80655.61,0.0,0.46274,0.00013,32.91141]
[1778585558481,36.88,80657.06,0.0,0.46294,0.00013,32.91351]
[1778585563486,36.88,80656.15,0.0,0.46282,0.00013,32.91225]
[1778585568491,36.89,80654.5,0.0,0.46261,0.00013,32.90995]
[1778585573497,36.89,80655.33,0.0,0.46272,0.00013,32.91115]
[1778585578502,36.89,80655.07,0.0,0.46269,0.00013,32.91081]
[1778585583507,36.89,80655.4,0.0,0.46274,0.00013,32.91132]
[1778585584967,36.9,80655.56,0.0,0.46276,0.00013,32.91154]
[1778585585509,36.9,80655.39,0.0,0.46274,0.00013,32.91132]
[1778585589719,36.9,80654.45,0.0,0.46262,0.00013,32.91]
[1778585590459,36.9,80654.45,0.0,0.46262,0.00013,32.91]
[1778585594241,36.9,80649.98,0.0,0.46204,0.00013,32.90365]
[1778585594518,36.9,80649.73,0.0,0.46201,0.00013,32.90329]
[1778585598522,36.9,80641.13,0.0,0.4609,0.00013,32.89085]
[1778585603527,36.9,80641.19,0.0,0.4609,0.00013,32.89094]
[1778585608532,36.9,80642.69,0.0,0.4611,0.00013,32.89314]
[1778585613537,36.9,80644.62,0.0,0.46135,0.00013,32.89295]
[1778585616634,36.9,80644.39,0.0,0.46132,0.00013,32.89262]
[1778585617445,36.9,80644.39,0.0,0.46132,0.00013,32.89262]
[1778585617520,36.9,80644.39,0.0,0.46132,0.00013,32.89262]
[1778585617568,36.9,80644.39,0.0,0.46132,0.00013,32.89262]
[1778585618090,36.9,80644.39,0.0,0.46132,0.00013,32.89262]
[1778585618542,36.9,80647.16,0.0,0.46168,0.00013,32.89664]
[1778585619543,36.9,80655.33,0.0,0.46274,0.00013,32.90832]
[1778585619589,36.9,80655.33,0.0,0.46274,0.00013,32.90832]
[1778585620058,36.9,80655.33,0.0,0.46274,0.00013,32.90832]
[1778585620544,36.9,80655.09,0.0,0.46271,0.00013,32.90799]
[1778585625549,36.91,80655.45,0.0,0.46276,0.00013,32.90852]
[1778585626547,36.91,80655.45,0.0,0.46276,0.00013,32.90852]
[1778585626648,36.91,80655.97,0.0,0.46283,0.00013,32.90926]
[1778585627552,36.91,80655.83,0.0,0.46281,0.00013,32.90907]
[1778585628553,36.91,80648.22,0.0,0.46182,0.00013,32.89823]
[1778585633558,36.91,80646.66,0.0,0.46162,0.00013,32.89599]
[1778585634069,36.91,80646.66,0.0,0.46162,0.00013,32.89599]
[1778585634559,36.91,80647.3,0.0,0.46171,0.00013,32.89692]
[1778585639564,36.91,80649.6,0.0,0.46201,0.00013,32.90025]
[1778585640024,36.91,80649.6,0.0,0.46201,0.00013,32.90025]
[1778585640565,36.91,80649.05,0.0,0.46194,0.00013,32.89945]
[1778585641259,36.91,80649.05,0.0,0.46194,0.00013,32.89945]
[1778585641361,36.91,80649.05,0.0,0.46194,0.00013,32.89946]
[1778585641954,36.91,80649.05,0.0,0.46194,0.00013,32.89946]
[1778585642508,36.91,80649.05,0.0,0.46194,0.00013,32.89946]
[1778585648157,36.91,80649.11,0.0,0.46195,0.00013,32.89958]
[1778585648335,36.92,80649.11,0.0,0.46195,0.00013,32.89958]
[1778585649573,36.92,80649.11,0.0,0.46195,0.00013,32.89958]
[1778585649575,36.92,80649.11,0.0,0.46195,0.00013,32.89958]
[1778585652083,36.92,80650.45,0.0,0.46212,0.00013,32.9015]
[1778585652578,36.92,80650.68,0.0,0.46215,0.00013,32.90184]
[1778585656925,36.92,80652.93,0.0,0.46245,0.00013,32.90507]
[1778585657038,36.92,80652.93,0.0,0.46245,0.00013,32.90507]
[1778585657956,36.92,80652.96,0.0,0.46245,0.00013,32.90512]
[1778585658029,36.92,80652.96,0.0,0.46245,0.00013,32.90512]
[1778585661587,36.92,80642.86,0.0,0.46114,0.00013,32.89059]
[1778585666592,36.92,80644.05,0.0,0.4613,0.00013,32.89233]
[1778585671596,36.92,80643.45,0.0,0.46122,0.00013,32.88845]
[1778585677602,36.92,80641.79,0.0,0.461,0.00013,32.88605]
[1778585683580,36.92,80651.19,0.0,0.46222,0.00013,32.89964]
[1778585688612,36.93,80655.46,0.0,0.46278,0.00013,32.90573]
[1778585693618,36.93,80656.7,0.0,0.46295,0.00013,32.9075]
[1778585695642,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585695673,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585695999,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585696034,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585696050,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585696359,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585696445,36.93,80657.47,0.0,0.46305,0.00013,32.9086]
[1778585696621,36.93,80657.2,0.0,0.46301,0.00013,32.90823]
[1778585697448,36.93,80657.2,0.0,0.46301,0.00013,32.90823]
[1778585702627,36.93,80664.05,0.0,0.46391,0.00013,32.91782]
[1778585705657,36.94,80664.53,0.0,0.46398,0.00013,32.91852]
[1778585711636,36.93,80666.14,0.0,0.46418,0.00013,32.9207]
[1778585716641,36.93,80666.15,0.0,0.46418,0.00013,32.92069]
[1778585723387,36.93,80666.0,0.0,0.46416,0.00013,32.92046]
[1778585725753,36.93,80664.03,0.0,0.4639,0.00013,32.91775]
[1778585725802,36.93,80664.03,0.0,0.4639,0.00013,32.91775]
[1778585726723,36.93,80662.89,0.0,0.46375,0.00013,32.91618]
[1778585726746,36.93,80662.89,0.0,0.46375,0.00013,32.91618]
[1778585727873,36.93,80660.46,0.0,0.46344,0.00013,32.91281]
[1778585727899,36.93,80660.46,0.0,0.46344,0.00013,32.91281]
[1778585733658,36.94,80661.05,0.0,0.46352,0.00013,32.91067]
[1778585737988,36.94,80662.32,0.0,0.46369,0.00013,32.91247]
[1778585738028,36.94,80662.32,0.0,0.46369,0.00013,32.91247]
[1778585740554,36.94,80662.32,0.0,0.46369,0.00013,32.91248]
[1778585741091,36.94,80662.32,0.0,0.46369,0.00013,32.91249]
[1778585741116,36.94,80662.32,0.0,0.46369,0.00013,32.91249]
[1778585741124,36.94,80662.32,0.0,0.46369,0.00013,32.91249]
[1778585744252,36.94,80662.09,0.0,0.46366,0.00013,32.9122]
[1778585744291,36.94,80662.09,0.0,0.46366,0.00013,32.9122]
[1778585744665,36.94,80662.09,0.0,0.46366,0.00013,32.9122]
[1778585749675,36.94,80664.68,0.0,0.46399,0.00013,32.91575]
[1778585750064,36.94,80664.68,0.0,0.46399,0.00013,32.91575]
[1778585750105,36.94,80664.68,0.0,0.46399,0.00013,32.91575]
[1778585750116,36.94,80664.68,0.0,0.46399,0.00013,32.91575]
[1778585750703,36.94,80665.63,0.0,0.46411,0.00013,32.91704]
[1778585750732,36.94,80665.63,0.0,0.46411,0.00013,32.91704]
[1778585750831,36.94,80665.63,0.0,0.46411,0.00013,32.91704]
[1778585756682,36.93,80664.77,0.0,0.464,0.00013,32.91582]
[1778585761687,36.93,80665.91,0.0,0.46414,0.00013,32.91736]
[1778585766692,36.93,80666.43,0.0,0.4642,0.00013,32.91804]
[1778585771388,36.92,80666.44,0.0,0.4642,0.00013,32.91803]
[1778585772351,36.92,80666.44,0.0,0.4642,0.00013,32.91802]
[1778585772548,36.92,80666.44,0.0,0.4642,0.00013,32.91802]
[1778585775026,36.93,80663.21,0.0,0.46378,0.00013,32.91358]
[1778585775544,36.93,80663.21,0.0,0.46379,0.00013,32.91358]
[1778585780715,36.93,80660.61,0.0,0.46345,0.00013,32.91001]
[1778585783345,36.93,80661.17,0.0,0.46353,0.00013,32.91079]
[1778585788723,36.93,80660.45,0.0,0.46344,0.00013,32.90984]
[1778585793728,36.94,80660.25,0.0,0.46341,0.00013,32.90659]
[1778585798733,36.94,80660.46,0.0,0.46344,0.00013,32.90691]
[1778585803738,36.95,80660.59,0.0,0.46347,0.00013,32.90714]
[1778585808743,36.95,80661.1,0.0,0.46354,0.00013,32.90788]
[1778585813748,36.95,80661.72,0.0,0.46362,0.00013,32.90877]
[1778585818753,36.96,80662.33,0.0,0.46371,0.00013,32.90966]
[1778585823757,36.96,80664.85,0.0,0.46404,0.00013,32.91319]
[1778585824463,36.96,80664.85,0.0,0.46404,0.00013,32.91319]
[1778585825116,36.96,80665.47,0.0,0.46412,0.00013,32.91404]
[1778585825218,36.96,80665.47,0.0,0.46412,0.00013,32.91404]
[1778585825312,36.96,80665.47,0.0,0.46412,0.00013,32.91404]
[1778585825759,36.96,80666.52,0.0,0.46426,0.00013,32.9155]
[1778585828762,36.96,80674.19,0.0,0.46525,0.00013,32.92591]
[1778585833766,36.96,80676.55,0.0,0.46555,0.00013,32.92905]
[1778585839671,36.95,80678.52,0.0,0.46581,0.00013,32.93165]
[1778585841855,36.95,80678.28,0.0,0.46577,0.00013,32.93133]
[1778585842775,36.95,80670.52,0.0,0.46477,0.00013,32.92089]
[1778585845205,36.96,80664.26,0.0,0.46396,0.00013,32.91234]
[1778585850783,36.96,80664.36,0.0,0.46398,0.00013,32.91252]
[1778585851322,36.96,80664.36,0.0,0.46398,0.00013,32.91252]
[1778585851439,36.96,80664.36,0.0,0.46398,0.00013,32.91252]
[1778585856790,36.96,80667.87,0.0,0.46443,0.00013,32.91434]
[1778585861799,36.96,80667.86,0.0,0.46442,0.00013,32.9143]
[1778585866804,36.96,80664.65,0.0,0.464,0.00013,32.90987]
[1778585871809,36.95,80664.78,0.0,0.46402,0.00013,32.91004]
[1778585874700,36.96,80663.57,0.0,0.46386,0.00013,32.90838]
[1778585874724,36.96,80663.57,0.0,0.46386,0.00013,32.90838]
[1778585879817,36.96,80658.55,0.0,0.46322,0.00013,32.90144]
[1778585885823,36.96,80661.27,0.0,0.46358,0.00013,32.90527]
[1778585890828,36.96,80660.69,0.0,0.4635,0.00013,32.90448]
[1778585895833,36.96,80662.58,0.0,0.46374,0.00013,32.90707]
[1778585899671,36.96,80664.27,0.0,0.46396,0.00013,32.90939]
[1778585899703,36.96,80664.27,0.0,0.46396,0.00013,32.90939]
[1778585899772,36.96,80664.27,0.0,0.46396,0.00013,32.90939]
[1778585899789,36.96,80664.27,0.0,0.46396,0.00013,32.90939]
[1778585902813,36.96,80671.3,0.0,0.46487,0.00013,32.919]
[1778585908846,36.95,80674.36,0.0,0.46526,0.00013,32.92308]
[1778585909073,36.95,80674.36,0.0,0.46526,0.00013,32.92308]
[1778585910556,36.95,80674.36,0.0,0.46526,0.00013,32.92307]
[1778585911165,36.95,80674.36,0.0,0.46526,0.00013,32.92306]
[1778585911584,36.95,80674.36,0.0,0.46525,0.00013,32.92005]
[1778585916854,36.95,80678.85,0.0,0.46583,0.00013,32.92601]
[1778585921859,36.95,80680.92,0.0,0.4661,0.00013,32.92878]
[1778585927865,36.95,80680.68,0.0,0.46608,0.00013,32.92853]
[1778585932870,36.95,80682.12,0.0,0.46627,0.00013,32.93043]
[1778585937875,36.95,80682.02,0.0,0.46625,0.00013,32.93026]
[1778585939927,36.95,80683.35,0.0,0.46642,0.00013,32.932]
[1778585940878,36.95,80684.53,0.0,0.46657,0.00013,32.93354]
[1778585946884,36.95,80690.46,0.0,0.46734,0.00013,32.94127]
[1778585951889,36.95,80690.69,0.0,0.46738,0.00013,32.94159]
[1778585956894,36.96,80690.57,0.0,0.46736,0.00013,32.94145]
[1778585961899,36.96,80691.7,0.0,0.46751,0.00013,32.94293]
[1778585966904,36.96,80690.73,0.0,0.46739,0.00013,32.9417]
[1778585971908,36.96,80692.36,0.0,0.4676,0.00013,32.94081]
[1778585976913,36.96,80690.29,0.0,0.46733,0.00013,32.93815]
[1778585982919,36.96,80678.03,0.0,0.46574,0.00013,32.92206]
[1778585983600,36.96,80678.03,0.0,0.46574,0.00013,32.92206]
[1778585983622,36.96,80678.03,0.0,0.46574,0.00013,32.92206]
[1778585985885,36.96,80676.02,0.0,0.46548,0.00013,32.9194]
[1778585985897,36.96,80676.02,0.0,0.46548,0.00013,32.9194]
[1778585990927,36.97,80675.9,0.0,0.46547,0.00013,32.91929]
[1778585996933,36.97,80681.92,0.0,0.46625,0.00013,32.92726]
[1778586001938,36.96,80685.71,0.0,0.46674,0.00013,32.93221]
[1778586007856,36.97,80690.75,0.0,0.4674,0.00013,32.93878]
[1778586012953,36.97,80692.38,0.0,0.46761,0.00013,32.94089]
[1778586018959,36.97,80693.41,0.0,0.46775,0.00013,32.94224]
[1778586023964,36.97,80694.94,0.0,0.46795,0.00013,32.94419]
[1778586024055,36.97,80694.94,0.0,0.46795,0.00013,32.94419]
[1778586029970,36.97,80692.13,0.0,0.46758,0.00013,32.94058]
[1778586034975,36.97,80692.05,0.0,0.46756,0.00013,32.93745]
[1778586039980,36.97,80691.33,0.0,0.46747,0.00013,32.93652]
[1778586044985,36.97,80694.84,0.0,0.46793,0.00013,32.94104]
[1778586050761,36.97,80695.47,0.0,0.46801,0.00013,32.94187]
[1778586055996,36.98,80695.72,0.0,0.46805,0.00013,32.94222]
[1778586061001,36.97,80700.31,0.0,0.46864,0.00013,32.948]
[1778586066007,36.97,80704.01,0.0,0.46912,0.00013,32.95259]
[1778586069926,36.97,80706.61,0.0,0.46946,0.00013,32.95581]
[1778586069973,36.97,80706.61,0.0,0.46946,0.00013,32.95581]
[1778586073015,36.97,80713.73,0.0,0.47038,0.00013,32.9645]
[1778586073195,36.97,80713.73,0.0,0.47038,0.00013,32.9645]
[1778586075652,36.97,80714.73,0.0,0.47051,0.00013,32.96571]
[1778586077784,36.97,80715.09,0.0,0.47056,0.00013,32.96615]
[1778586077835,36.97,80715.09,0.0,0.47056,0.00013,32.96615]
[1778586077892,36.97,80715.09,0.0,0.47056,0.00013,32.96615]
[1778586083025,36.97,80716.89,0.0,0.4708,0.00013,32.96831]
[1778586088030,36.97,80716.55,0.0,0.47075,0.00013,32.96791]
[1778586089159,36.97,80716.49,0.0,0.47074,0.00013,32.96783]
[1778586090146,36.97,80718.54,0.0,0.47101,0.00013,32.97029]
[1778586096038,36.98,80722.6,0.0,0.47154,0.00013,32.97211]
[1778586100182,36.98,80722.52,0.0,0.47153,0.00013,32.97202]
[1778586106047,36.98,80724.01,0.0,0.47172,0.00013,32.97378]
[1778586107690,36.98,80724.07,0.0,0.47173,0.00013,32.97385]
[1778586113054,36.98,80726.48,0.0,0.47205,0.00013,32.97668]
[1778586118119,36.98,80725.65,0.0,0.47194,0.00013,32.97572]
[1778586124065,36.98,80723.55,0.0,0.47167,0.00013,32.97329]
[1778586129070,36.99,80725.36,0.0,0.47191,0.00013,32.97541]
[1778586134075,36.99,80725.27,0.0,0.4719,0.00013,32.97532]
[1778586139080,36.99,80724.0,0.0,0.47173,0.00013,32.97385]
[1778586144085,36.99,80725.73,0.0,0.47196,0.00013,32.97588]
[1778586149090,36.99,80726.3,0.0,0.47204,0.00013,32.97656]
[1778586155094,36.99,80726.53,0.0,0.47206,0.00013,32.97383]
[1778586160099,37.0,80727.32,0.0,0.47217,0.00013,32.97476]
[1778586165104,37.0,80725.8,0.0,0.47197,0.00013,32.97301]
[1778586165679,37.0,80725.8,0.0,0.47197,0.00013,32.97301]
[1778586166105,37.0,80723.22,0.0,0.47164,0.00013,32.96999]
[1778586166983,37.0,80723.22,0.0,0.47164,0.00013,32.96999]
[1778586167071,37.0,80723.22,0.0,0.47164,0.00013,32.96999]
[1778586170725,37.0,80725.12,0.0,0.47189,0.00013,32.97222]
[1778586171110,37.0,80724.97,0.0,0.47187,0.00013,32.97205]
[1778586173846,37.0,80724.93,0.0,0.47186,0.00013,32.97201]
[1778586174113,37.0,80724.97,0.0,0.47187,0.00013,32.97206]
[1778586174397,37.0,80724.97,0.0,0.47187,0.00013,32.97206]
[1778586174919,37.0,80724.97,0.0,0.47187,0.00013,32.97206]
[1778586180059,37.0,80725.6,0.0,0.47195,0.00013,32.97281]
[1778586185094,37.0,80722.81,0.0,0.47159,0.00013,32.96955]
[1778586190129,37.0,80723.26,0.0,0.47165,0.00013,32.97008]
[1778586195135,37.01,80723.38,0.0,0.47167,0.00013,32.97023]
[1778586200140,37.01,80724.88,0.0,0.47187,0.00013,32.972]
[1778586205145,37.01,80719.75,0.0,0.4712,0.00013,32.96597]
[1778586210151,37.01,80718.17,0.0,0.471,0.00013,32.9641]
[1778586215156,37.01,80719.03,0.0,0.4711,0.00013,32.96212]
[1778586220161,37.01,80719.34,0.0,0.47114,0.00013,32.96249]
[1778586226167,37.01,80719.96,0.0,0.47123,0.00013,32.96324]
[1778586231172,37.01,80720.5,0.0,0.4713,0.00013,32.96388]
[1778586236177,37.01,80720.76,0.0,0.47133,0.00013,32.96418]
[1778586241182,37.01,80727.1,0.0,0.47216,0.00013,32.97162]
[1778586242146,37.01,80727.1,0.0,0.47216,0.00013,32.97162]
[1778586242183,37.01,80727.47,0.0,0.4722,0.00013,32.97205]
[1778586243866,37.01,80727.47,0.0,0.4722,0.00013,32.97205]
[1778586244185,37.01,80732.02,0.0,0.4728,0.00013,32.97729]
[1778586245116,37.01,80732.02,0.0,0.4728,0.00013,32.97729]
[1778586245186,37.01,80733.45,0.0,0.47298,0.00013,32.97892]
[1778586246512,37.01,80730.87,0.0,0.47265,0.00013,32.97598]
[1778586247188,37.02,80730.25,0.0,0.47257,0.00013,32.97527]
[1778586252314,37.02,80731.69,0.0,0.47276,0.00013,32.97693]
[1778586258199,37.02,80729.88,0.0,0.47252,0.00013,32.97487]
[1778586263204,37.02,80728.26,0.0,0.47232,0.00013,32.97302]
[1778586267924,37.02,80728.42,0.0,0.47234,0.00013,32.97322]
[1778586267974,37.02,80728.42,0.0,0.47234,0.00013,32.97322]
[1778586268957,37.02,80728.42,0.0,0.47234,0.00013,32.97322]
[1778586269030,37.02,80728.42,0.0,0.47234,0.00013,32.97322]
[1778586274215,37.03,80731.36,0.0,0.47272,0.00013,32.97362]
[1778586279220,37.03,80731.87,0.0,0.47279,0.00013,32.97421]
[1778586285226,37.03,80732.17,0.0,0.47283,0.00013,32.97458]
[1778586290231,37.03,80733.4,0.0,0.47299,0.00013,32.97599]
[1778586295236,37.04,80733.36,0.0,0.47299,0.00013,32.97596]
[1778586300241,37.04,80733.98,0.0,0.47308,0.00013,32.97668]
[1778586305248,37.04,80731.53,0.0,0.47276,0.00013,32.97391]
[1778586310253,37.04,80731.46,0.0,0.47275,0.00013,32.97384]
[1778586315258,37.05,80730.67,0.0,0.47265,0.00013,32.97295]
[1778586320263,37.05,80730.48,0.0,0.47263,0.00013,32.97275]
[1778586325268,37.05,80730.33,0.0,0.47261,0.00013,32.97258]
[1778586331276,37.05,80729.75,0.0,0.47254,0.00013,32.96894]
[1778586336281,37.05,80731.69,0.0,0.47279,0.00013,32.97117]
[1778586338283,37.05,80724.22,0.0,0.47182,0.00013,32.96254]
[1778586343720,37.05,80718.75,0.0,0.47111,0.00013,32.95611]
[1778586349293,37.05,80717.41,0.0,0.47094,0.00013,32.95451]
[1778586355299,37.05,80717.94,0.0,0.47101,0.00013,32.95515]
[1778586360305,37.05,80718.11,0.0,0.47103,0.00013,32.95534]
[1778586366311,37.05,80718.23,0.0,0.47105,0.00013,32.95549]
[1778586371316,37.05,80718.38,0.0,0.47106,0.00013,32.95566]
[1778586376321,37.05,80717.98,0.0,0.47101,0.00013,32.95519]
[1778586379942,37.05,80717.96,0.0,0.47101,0.00013,32.95516]
[1778586379968,37.05,80717.96,0.0,0.47101,0.00013,32.95516]
[1778586382132,37.05,80714.85,0.0,0.47061,0.00013,32.95144]
[1778586382164,37.05,80714.85,0.0,0.47061,0.00013,32.95144]
[1778586384022,37.05,80714.71,0.0,0.47059,0.00013,32.95128]
[1778586384095,37.05,80714.71,0.0,0.47059,0.00013,32.95128]
[1778586384147,37.05,80714.71,0.0,0.47059,0.00013,32.95128]
[1778586386330,37.05,80707.44,0.0,0.46965,0.00013,32.94247]
[1778586391335,37.06,80705.94,0.0,0.46945,0.00013,32.93765]
[1778586396319,37.05,80705.72,0.0,0.46942,0.00013,32.93735]
[1778586398038,37.05,80707.4,0.0,0.46964,0.00013,32.9394]
[1778586398138,37.05,80707.4,0.0,0.46964,0.00013,32.9394]
[1778586398147,37.05,80707.4,0.0,0.46964,0.00013,32.9394]
[1778586398602,37.05,80707.4,0.0,0.46964,0.00013,32.9394]
[1778586399344,37.05,80720.71,0.0,0.47136,0.00013,32.95542]
[1778586400446,37.05,80721.17,0.0,0.47142,0.00013,32.95596]
[1778586402347,37.05,80728.88,0.0,0.47242,0.00013,32.96494]
[1778586407352,37.06,80731.62,0.0,0.47278,0.00013,32.9681]
[1778586412357,37.06,80731.4,0.0,0.47275,0.00013,32.96786]
[1778586417362,37.06,80732.92,0.0,0.47295,0.00013,32.96961]
[1778586422367,37.06,80733.8,0.0,0.47307,0.00013,32.97063]
[1778586424918,37.06,80733.08,0.0,0.47298,0.00013,32.96981]
[1778586425370,37.06,80733.61,0.0,0.47305,0.00013,32.97042]
[1778586425493,37.06,80733.61,0.0,0.47305,0.00013,32.97042]
[1778586426001,37.06,80733.61,0.0,0.47305,0.00013,32.97042]
[1778586426642,37.06,80733.61,0.0,0.47305,0.00013,32.97043]
[1778586427149,37.06,80733.61,0.0,0.47305,0.00013,32.97043]
[1778586427936,37.06,80733.61,0.0,0.47305,0.00013,32.97043]
[1778586428373,37.07,80736.55,0.0,0.47343,0.00013,32.97375]
[1778586433378,37.07,80735.71,0.0,0.47332,0.00013,32.97282]
[1778586438383,37.07,80733.99,0.0,0.4731,0.00013,32.97089]
[1778586443388,37.07,80734.32,0.0,0.47315,0.00013,32.97129]
[1778586448393,37.08,80736.89,0.0,0.47349,0.00013,32.97419]
[1778586453398,37.08,80738.46,0.0,0.47369,0.00013,32.97297]
[1778586458403,37.08,80739.24,0.0,0.47379,0.00013,32.97386]
[1778586463408,37.08,80738.29,0.0,0.47367,0.00013,32.97281]
[1778586466444,37.09,80738.0,0.0,0.47364,0.00013,32.9725]
[1778586467412,37.09,80737.82,0.0,0.47362,0.00013,32.97231]
[1778586472417,37.09,80739.83,0.0,0.47388,0.00013,32.97456]
[1778586474682,37.09,80739.43,0.0,0.47383,0.00013,32.97413]
[1778586475420,37.09,80739.56,0.0,0.47385,0.00013,32.97428]
[1778586480425,37.1,80739.19,0.0,0.4738,0.00013,32.97389]
[1778586485430,37.1,80737.58,0.0,0.4736,0.00013,32.9721]
[1778586490435,37.1,80737.96,0.0,0.47365,0.00013,32.97255]
[1778586495440,37.1,80738.11,0.0,0.47367,0.00013,32.97273]
[1778586500445,37.11,80738.24,0.0,0.47369,0.00013,32.97289]
[1778586505450,37.11,80740.13,0.0,0.47394,0.00013,32.97502]
[1778586505571,37.11,80740.13,0.0,0.47394,0.00013,32.97502]
[1778586506352,37.11,80740.13,0.0,0.47394,0.00013,32.97502]
[1778586506694,37.11,80740.13,0.0,0.47394,0.00013,32.97502]
[1778586510136,37.11,80740.37,0.0,0.47397,0.00013,32.9753]
[1778586510454,37.11,80740.33,0.0,0.47397,0.00013,32.97526]
[1778586510542,37.11,80740.33,0.0,0.47397,0.00013,32.97526]
[1778586510904,37.11,80740.33,0.0,0.47397,0.00013,32.97526]
[1778586511117,37.11,80740.33,0.0,0.47397,0.00013,32.97526]
[1778586511286,37.11,80740.33,0.0,0.47397,0.00013,32.97526]
[1778586511936,37.11,80740.7,0.0,0.47401,0.00013,32.97267]
[1778586511969,37.11,80740.7,0.0,0.47401,0.00013,32.97267]
[1778586512393,37.11,80740.7,0.0,0.47401,0.00013,32.97267]
[1778586514457,37.11,80755.0,0.0,0.47587,0.00013,32.98815]
[1778586517200,37.11,80754.12,0.0,0.47575,0.00013,32.98722]
[1778586519181,37.11,80756.65,0.0,0.47608,0.00013,32.98989]
[1778586520479,37.11,80756.65,0.0,0.47608,0.00013,32.98989]
[1778586522908,37.11,80758.7,0.0,0.47635,0.00013,32.99204]
[1778586522930,37.11,80758.7,0.0,0.47635,0.00013,32.99204]
[1778586524185,37.11,80758.4,0.0,0.47631,0.00013,32.99173]
[1778586524216,37.11,80758.4,0.0,0.47631,0.00013,32.99173]
[1778586529468,37.11,80756.34,0.0,0.47604,0.00013,32.98956]
[1778586534473,37.11,80759.56,0.0,0.47646,0.00013,32.99294]
[1778586539478,37.11,80759.5,0.0,0.47645,0.00013,32.99287]
[1778586545484,37.11,80759.42,0.0,0.47644,0.00013,32.99279]
[1778586551490,37.11,80759.32,0.0,0.47642,0.00013,32.99269]
[1778586554915,37.11,80759.36,0.0,0.47643,0.00013,32.99272]
[1778586554947,37.11,80759.36,0.0,0.47643,0.00013,32.99272]
[1778586557496,37.11,80749.41,0.0,0.47514,0.00013,32.98217]
[1778586562500,37.11,80750.76,0.0,0.47532,0.00013,32.98363]
[1778586567505,37.11,80750.82,0.0,0.47532,0.00013,32.9837]
[1778586572510,37.11,80751.14,0.0,0.47536,0.00013,32.98105]
[1778586577515,37.11,80750.9,0.0,0.47533,0.00013,32.98079]
[1778586580925,37.11,80750.42,0.0,0.47527,0.00013,32.98028]
[1778586580941,37.11,80750.42,0.0,0.47527,0.00013,32.98028]
[1778586581455,37.11,80750.42,0.0,0.47527,0.00013,32.98028]
[1778586581479,37.11,80750.42,0.0,0.47527,0.00013,32.98028]
[1778586581819,37.11,80750.42,0.0,0.47527,0.00013,32.98028]
[1778586582875,37.12,80749.92,0.0,0.47521,0.00013,32.97974]
[1778586583122,37.12,80749.92,0.0,0.47521,0.00013,32.97974]
[1778586583484,37.12,80749.92,0.0,0.47521,0.00013,32.97974]
[1778586585523,37.12,80738.82,0.0,0.47377,0.00013,32.9676]
[1778586590528,37.12,80741.08,0.0,0.47407,0.00013,32.97012]
[1778586591576,37.12,80741.06,0.0,0.47406,0.00013,32.9701]
[1778586595830,37.12,80737.53,0.0,0.47361,0.00013,32.96618]
[1778586596139,37.12,80737.53,0.0,0.47361,0.00013,32.96618]
[1778586597357,37.12,80738.41,0.0,0.47372,0.00013,32.96718]
[1778586598521,37.12,80738.41,0.0,0.47372,0.00013,32.96718]
[1778586600504,37.12,80738.55,0.0,0.47374,0.00013,32.96734]
[1778586605543,37.13,80739.12,0.0,0.47382,0.00013,32.96799]
[1778586608484,37.13,80738.78,0.0,0.47378,0.00013,32.96762]
[1778586609153,37.13,80738.41,0.0,0.47373,0.00013,32.96721]
[1778586609547,37.13,80737.52,0.0,0.47361,0.00013,32.96622]
[1778586614552,37.13,80730.96,0.0,0.47277,0.00013,32.95883]
[1778586619557,37.13,80731.55,0.0,0.47285,0.00013,32.95952]
[1778586624562,37.14,80733.77,0.0,0.47314,0.00013,32.96206]
[1778586629567,37.14,80731.86,0.0,0.4729,0.00013,32.95992]
[1778586634239,37.14,80732.26,0.0,0.47295,0.00013,32.95739]
[1778586639576,37.15,80732.68,0.0,0.47301,0.00013,32.95789]
[1778586644581,37.15,80734.26,0.0,0.47321,0.00013,32.95969]
[1778586649586,37.15,80734.85,0.0,0.47329,0.00013,32.96037]
[1778586654591,37.16,80735.35,0.0,0.47336,0.00013,32.96095]
[1778586659596,37.16,80734.59,0.0,0.47327,0.00013,32.96011]
[1778586665602,37.16,80734.98,0.0,0.47332,0.00013,32.96057]
[1778586670608,37.16,80735.53,0.0,0.47339,0.00013,32.96121]
[1778586676614,37.17,80734.99,0.0,0.47333,0.00013,32.96062]
[1778586682582,37.17,80737.66,0.0,0.47368,0.00013,32.96363]
[1778586683875,37.17,80737.82,0.0,0.4737,0.00013,32.96381]
[1778586684547,37.17,80737.82,0.0,0.4737,0.00013,32.96381]
[1778586685797,37.17,80738.52,0.0,0.47379,0.00013,32.96459]
[1778586686264,37.17,80738.52,0.0,0.47379,0.00013,32.96459]
[1778586691489,37.17,80739.29,0.0,0.47389,0.00013,32.96546]
[1778586691505,37.17,80739.29,0.0,0.47389,0.00013,32.96546]
[1778586693572,37.17,80739.73,0.0,0.47394,0.00013,32.96295]
[1778586695217,37.17,80739.66,0.0,0.47394,0.00013,32.96288]
[1778586695225,37.17,80739.66,0.0,0.47394,0.00013,32.96288]
[1778586696636,37.17,80739.91,0.0,0.47397,0.00013,32.96316]
[1778586698638,37.18,80730.59,0.0,0.47276,0.00013,32.95269]
[1778586703643,37.18,80732.82,0.0,0.47305,0.00013,32.95523]
[1778586708647,37.18,80732.8,0.0,0.47305,0.00013,32.95521]
[1778586713653,37.18,80732.21,0.0,0.47298,0.00013,32.95456]
[1778586718659,37.18,80732.71,0.0,0.47304,0.00013,32.95513]
[1778586721118,37.18,80733.04,0.0,0.47309,0.00013,32.95551]
[1778586721124,37.18,80733.04,0.0,0.47309,0.00013,32.95551]
[1778586721662,37.18,80733.02,0.0,0.47308,0.00013,32.95549]
[1778586722987,37.18,80733.25,0.0,0.47311,0.00013,32.95575]
[1778586723664,37.18,80742.42,0.0,0.4743,0.00013,32.96597]
[1778586723674,37.18,80742.42,0.0,0.4743,0.00013,32.96597]
[1778586726603,37.18,80743.08,0.0,0.47439,0.00013,32.96669]
[1778586726627,37.18,80743.08,0.0,0.47439,0.00013,32.96669]
[1778586726955,37.18,80743.88,0.0,0.47449,0.00013,32.96757]
[1778586727686,37.18,80743.88,0.0,0.47449,0.00013,32.96757]
[1778586727732,37.18,80743.88,0.0,0.47449,0.00013,32.96757]
[1778586729332,37.18,80748.7,0.0,0.47511,0.00013,32.9728]
[1778586730571,37.18,80755.09,0.0,0.47594,0.00013,32.97962]
[1778586731793,37.18,80755.75,0.0,0.47603,0.00013,32.98031]
[1778586734074,37.18,80755.89,0.0,0.47604,0.00013,32.98046]
[1778586734097,37.18,80755.89,0.0,0.47604,0.00013,32.98046]
[1778586734202,37.18,80755.89,0.0,0.47604,0.00013,32.98046]
[1778586734242,37.18,80755.89,0.0,0.47604,0.00013,32.98046]
[1778586734675,37.18,80756.16,0.0,0.47608,0.00013,32.98074]
[1778586734907,37.18,80756.16,0.0,0.47608,0.00013,32.98074]
[1778586734983,37.18,80756.16,0.0,0.47608,0.00013,32.98074]
[1778586736677,37.18,80738.77,0.0,0.47383,0.00013,32.96193]
[1778586737678,37.18,80731.54,0.0,0.47289,0.00013,32.95381]
[1778586742683,37.18,80733.78,0.0,0.47318,0.00013,32.95635]
[1778586747688,37.18,80734.63,0.0,0.4733,0.00013,32.95732]
[1778586749603,37.18,80737.01,0.0,0.4736,0.00013,32.95999]
[1778586749690,37.18,80738.21,0.0,0.47376,0.00013,32.96132]
[1778586752944,37.18,80738.09,0.0,0.47374,0.00013,32.95818]
[1778586753653,37.18,80738.09,0.0,0.47374,0.00013,32.95818]
[1778586760125,37.18,80740.81,0.0,0.47409,0.00013,32.96118]
[1778586763593,37.18,80741.89,0.0,0.47422,0.00013,32.96235]
[1778586768709,37.17,80744.31,0.0,0.47453,0.00013,32.96498]
[1778586773714,37.17,80745.63,0.0,0.4747,0.00013,32.96641]
[1778586775604,37.17,80745.18,0.0,0.47464,0.00013,32.96592]
[1778586780151,37.17,80745.77,0.0,0.47471,0.00013,32.96654]
[1778586785726,37.16,80746.47,0.0,0.4748,0.00013,32.96728]
[1778586785958,37.16,80746.47,0.0,0.4748,0.00013,32.96728]
[1778586791732,37.16,80746.26,0.0,0.47477,0.00013,32.96702]
[1778586793345,37.16,80746.25,0.0,0.47477,0.00013,32.96701]
[1778586795148,37.16,80746.28,0.0,0.47477,0.00013,32.96704]
[1778586797211,37.16,80745.71,0.0,0.47469,0.00013,32.96642]
[1778586797248,37.16,80745.71,0.0,0.47469,0.00013,32.96642]
[1778586797347,37.16,80745.71,0.0,0.47469,0.00013,32.96642]
[1778586800124,37.15,80741.41,0.0,0.47414,0.00013,32.96169]
[1778586805746,37.16,80741.91,0.0,0.47421,0.00013,32.96227]
[1778586810751,37.16,80743.54,0.0,0.47442,0.00013,32.96406]
[1778586815756,37.16,80743.02,0.0,0.47435,0.00013,32.96049]
[1778586820761,37.16,80740.93,0.0,0.47408,0.00013,32.9582]
[1778586825766,37.16,80741.32,0.0,0.47413,0.00013,32.95865]
[1778586826351,37.16,80741.32,0.0,0.47413,0.00013,32.95865]
[1778586826767,37.16,80741.32,0.0,0.47413,0.00013,32.95865]
[1778586827036,37.16,80741.32,0.0,0.47413,0.00013,32.95865]
[1778586827768,37.16,80741.33,0.0,0.47413,0.00013,32.95866]
[1778586828695,37.16,80741.33,0.0,0.47413,0.00013,32.95866]
[1778586828769,37.16,80739.02,0.0,0.47383,0.00013,32.9561]
[1778586829155,37.16,80739.02,0.0,0.47383,0.00013,32.9561]
[1778586829687,37.16,80739.02,0.0,0.47383,0.00013,32.9561]
[1778586830759,37.16,80739.02,0.0,0.47383,0.00013,32.9561]
[1778586830770,37.16,80739.02,0.0,0.47383,0.00013,32.9561]
[1778586830776,37.16,80728.88,0.0,0.47252,0.00013,32.94466]
[1778586830931,37.16,80728.88,0.0,0.47252,0.00013,32.94466]
[1778586830939,37.16,80728.88,0.0,0.47252,0.00013,32.94466]
[1778586830943,37.16,80728.88,0.0,0.47252,0.00013,32.94466]
[1778586831031,37.16,80728.88,0.0,0.47252,0.00013,32.94466]
[1778586831777,37.16,80726.56,0.0,0.47222,0.00013,32.94199]
[1778586831798,37.16,80726.56,0.0,0.47222,0.00013,32.94199]
[1778586833007,37.16,80726.56,0.0,0.47222,0.00013,32.94199]
[1778586833859,37.16,80722.03,0.0,0.47164,0.00013,32.93673]
[1778586833867,37.16,80722.03,0.0,0.47164,0.00013,32.93673]
[1778586833906,37.16,80722.03,0.0,0.47164,0.00013,32.93673]
[1778586834780,37.16,80723.72,0.0,0.47185,0.00013,32.93869]
[1778586835781,37.16,80735.73,0.0,0.47341,0.00013,32.95242]
[1778586836763,37.16,80735.73,0.0,0.47341,0.00013,32.95242]
[1778586836772,37.16,80735.73,0.0,0.47341,0.00013,32.95242]
[1778586836782,37.16,80736.13,0.0,0.47346,0.00013,32.95288]
[1778586838534,37.16,80736.15,0.0,0.47346,0.00013,32.9529]
[1778586838550,37.16,80736.15,0.0,0.47346,0.00013,32.9529]
[1778586838784,37.17,80737.0,0.0,0.47357,0.00013,32.95385]
[1778586839916,37.17,80737.34,0.0,0.47362,0.00013,32.95424]
[1778586840844,37.17,80739.33,0.0,0.47388,0.00013,32.95645]
[1778586841514,37.17,80739.33,0.0,0.47388,0.00013,32.95645]
[1778586841553,37.17,80739.33,0.0,0.47388,0.00013,32.95645]
[1778586841787,37.17,80741.16,0.0,0.47411,0.00013,32.95848]
[1778586847736,37.16,80743.38,0.0,0.4744,0.00013,32.96091]
[1778586847870,37.16,80743.38,0.0,0.4744,0.00013,32.96091]
[1778586849144,37.16,80743.38,0.0,0.4744,0.00013,32.96091]
[1778586853393,37.16,80750.15,0.0,0.47527,0.00013,32.96825]
[1778586854938,37.16,80751.55,0.0,0.47545,0.00013,32.96975]
[1778586854969,37.16,80751.55,0.0,0.47545,0.00013,32.96975]
[1778586855328,37.16,80751.55,0.0,0.47545,0.00013,32.96975]
[1778586857802,37.16,80758.51,0.0,0.47635,0.00013,32.97709]
[1778586862807,37.16,80758.67,0.0,0.47637,0.00013,32.97724]
[1778586868813,37.15,80758.0,0.0,0.47628,0.00013,32.97652]
[1778586873818,37.15,80762.8,0.0,0.4769,0.00013,32.97849]
[1778586878823,37.15,80767.48,0.0,0.4775,0.00013,32.98328]
[1778586878925,37.15,80767.48,0.0,0.4775,0.00013,32.98328]
[1778586878998,37.15,80767.48,0.0,0.4775,0.00013,32.98328]
[1778586880031,37.15,80767.48,0.0,0.4775,0.00013,32.98328]
[1778586880135,37.15,80767.48,0.0,0.4775,0.00013,32.98328]
[1778586885302,37.15,80768.38,0.0,0.47762,0.00013,32.98419]
[1778586885826,37.16,80768.38,0.0,0.47762,0.00013,32.98419]
[1778586886154,37.16,80768.38,0.0,0.47762,0.00013,32.98419]
[1778586886831,37.16,80768.82,0.0,0.47768,0.00013,32.98464]
[1778586891836,37.16,80765.17,0.0,0.47721,0.00013,32.98094]
[1778586892987,37.16,80765.69,0.0,0.47727,0.00013,32.98147]
[1778586898843,37.16,80765.57,0.0,0.47726,0.00013,32.98136]
[1778586903848,37.16,80761.56,0.0,0.47674,0.00013,32.97723]
[1778586908853,37.15,80761.13,0.0,0.47668,0.00013,32.97678]
[1778586913859,37.15,80761.32,0.0,0.4767,0.00013,32.97696]
[1778586914883,37.15,80761.36,0.0,0.47671,0.00013,32.97699]
[1778586915208,37.15,80761.36,0.0,0.47671,0.00013,32.97699]
[1778586920866,37.15,80761.27,0.0,0.47669,0.00013,32.97688]
[1778586922329,37.15,80761.38,0.0,0.47671,0.00013,32.977]
[1778586922868,37.15,80760.67,0.0,0.47661,0.00013,32.97625]
[1778586923893,37.14,80760.68,0.0,0.47661,0.00013,32.97626]
[1778586923934,37.14,80760.68,0.0,0.47661,0.00013,32.97626]
[1778586929330,37.14,80755.95,0.0,0.476,0.00013,32.97131]
[1778586929368,37.14,80755.95,0.0,0.476,0.00013,32.97131]
[1778586932458,37.14,80756.26,0.0,0.47603,0.00013,32.96862]
[1778586932510,37.14,80756.26,0.0,0.47603,0.00013,32.96862]
[1778586932617,37.14,80756.26,0.0,0.47603,0.00013,32.96862]
[1778586933643,37.14,80756.47,0.0,0.47606,0.00013,32.96884]
[1778586933719,37.14,80756.47,0.0,0.47606,0.00013,32.96884]
[1778586934946,37.14,80758.48,0.0,0.47632,0.00013,32.97095]
[1778586934982,37.14,80758.48,0.0,0.47632,0.00013,32.97095]
[1778586935546,37.14,80758.48,0.0,0.47632,0.00013,32.97095]
[1778586935573,37.14,80758.48,0.0,0.47632,0.00013,32.97095]
[1778586939446,37.14,80760.48,0.0,0.47658,0.00013,32.97302]
[1778586939885,37.14,80761.32,0.0,0.47669,0.00013,32.97389]
[1778586944890,37.14,80764.54,0.0,0.4771,0.00013,32.97721]
[1778586949088,37.14,80766.03,0.0,0.4773,0.00013,32.97874]
[1778586949680,37.14,80766.03,0.0,0.4773,0.00013,32.97874]
[1778586955901,37.14,80772.55,0.0,0.47814,0.00013,32.98532]
[1778586960068,37.14,80772.97,0.0,0.4782,0.00013,32.98574]
[1778586960906,37.14,80772.89,0.0,0.47819,0.00013,32.98567]
[1778586960965,37.14,80772.89,0.0,0.47819,0.00013,32.98567]
[1778586964208,37.14,80773.5,0.0,0.47827,0.00013,32.98627]
[1778586966067,37.14,80774.97,0.0,0.47846,0.00013,32.98772]
[1778586967794,37.15,80775.1,0.0,0.47848,0.00013,32.98786]
[1778586972918,37.15,80776.32,0.0,0.47864,0.00013,32.98908]
[1778586975542,37.15,80777.59,0.0,0.4788,0.00013,32.99032]
[1778586980926,37.15,80779.98,0.0,0.47911,0.00013,32.99265]
[1778586984928,37.14,80785.08,0.0,0.47977,0.00013,32.99754]
[1778586986864,37.14,80785.95,0.0,0.47988,0.00013,32.99836]
[1778586991297,37.14,80777.15,0.0,0.47874,0.00013,32.98986]
[1778586995013,37.14,80772.65,0.0,0.47816,0.00013,32.98242]
[1778586995941,37.14,80772.66,0.0,0.47816,0.00013,32.98243]
[1778587000946,37.14,80771.75,0.0,0.47804,0.00013,32.98153]
[1778587005951,37.15,80771.9,0.0,0.47806,0.00013,32.98169]
[1778587010956,37.15,80771.17,0.0,0.47797,0.00013,32.98096]
[1778587016921,37.15,80770.5,0.0,0.47788,0.00013,32.9803]
[1778587021955,37.15,80766.57,0.0,0.47737,0.00013,32.97633]
[1778587023713,37.15,80766.12,0.0,0.47732,0.00013,32.97587]
[1778587023970,37.15,80766.12,0.0,0.47732,0.00013,32.97587]
[1778587025759,37.15,80764.75,0.0,0.47714,0.00013,32.97447]
[1778587025822,37.15,80764.75,0.0,0.47714,0.00013,32.97447]
[1778587030978,37.15,80763.67,0.0,0.477,0.00013,32.97335]
[1778587035983,37.15,80763.38,0.0,0.47696,0.00013,32.97305]
[1778587040988,37.15,80764.35,0.0,0.47708,0.00013,32.97405]
[1778587045994,37.15,80765.85,0.0,0.47728,0.00013,32.97558]
[1778587053001,37.15,80765.57,0.0,0.47724,0.00013,32.97229]
[1778587059008,37.15,80765.39,0.0,0.47721,0.00013,32.97211]
[1778587064013,37.15,80765.25,0.0,0.4772,0.00013,32.97196]
[1778587069018,37.14,80765.53,0.0,0.47723,0.00013,32.97224]
[1778587074023,37.14,80765.47,0.0,0.47722,0.00013,32.97217]
[1778587079028,37.14,80765.55,0.0,0.47723,0.00013,32.97225]
[1778587084033,37.14,80765.71,0.0,0.47725,0.00013,32.97241]
[1778587085034,37.14,80776.02,0.0,0.47859,0.00013,32.98274]
[1778587090039,37.14,80777.25,0.0,0.47874,0.00013,32.98394]
[1778587092211,37.14,80777.76,0.0,0.47881,0.00013,32.98443]
[1778587093042,37.14,80777.91,0.0,0.47883,0.00013,32.98457]
[1778587096228,37.13,80778.66,0.0,0.47892,0.00013,32.9853]
[1778587096496,37.13,80778.66,0.0,0.47892,0.00013,32.9853]
[1778587096962,37.13,80778.66,0.0,0.47892,0.00013,32.9853]
[1778587102051,37.14,80779.07,0.0,0.47898,0.00013,32.98571]
[1778587105917,37.14,80776.47,0.0,0.47864,0.00013,32.98317]
[1778587109269,37.14,80773.32,0.0,0.47824,0.00013,32.98007]
[1778587110024,37.14,80773.32,0.0,0.47824,0.00013,32.98007]
[1778587111148,37.14,80772.88,0.0,0.47818,0.00013,32.97663]
[1778587111980,37.14,80772.88,0.0,0.47818,0.00013,32.97663]
[1778587112562,37.14,80773.44,0.0,0.47825,0.00013,32.97719]
[1778587114144,37.14,80773.38,0.0,0.47824,0.00013,32.97714]
[1778587117276,37.14,80773.13,0.0,0.47821,0.00013,32.97689]
[1778587118246,37.14,80773.35,0.0,0.47824,0.00013,32.97711]
[1778587124074,37.15,80773.28,0.0,0.47823,0.00013,32.97706]
[1778587129079,37.15,80773.57,0.0,0.47827,0.00013,32.97736]
[1778587134085,37.15,80774.21,0.0,0.47836,0.00013,32.978]
[1778587139090,37.15,80772.3,0.0,0.47811,0.00013,32.9761]
[1778587144094,37.15,80772.79,0.0,0.47818,0.00013,32.9766]
[1778587149099,37.16,80772.69,0.0,0.47817,0.00013,32.97652]
[1778587152136,37.16,80771.41,0.0,0.478,0.00013,32.97524]
[1778587153104,37.16,80771.11,0.0,0.47796,0.00013,32.97494]
[1778587158109,37.16,80766.72,0.0,0.4774,0.00013,32.97053]
[1778587163114,37.16,80769.99,0.0,0.47782,0.00013,32.97384]
[1778587168119,37.16,80770.81,0.0,0.47793,0.00013,32.97466]
[1778587170816,37.16,80770.99,0.0,0.47795,0.00013,32.97485]
[1778587171555,37.16,80774.15,0.0,0.47836,0.00013,32.97499]
[1778587177128,37.16,80772.36,0.0,0.47813,0.00013,32.97321]
[1778587182133,37.17,80776.51,0.0,0.47867,0.00013,32.97733]
[1778587187138,37.16,80777.43,0.0,0.47878,0.00013,32.97822]
[1778587190264,37.16,80777.51,0.0,0.47879,0.00013,32.9783]
[1778587191779,37.16,80777.51,0.0,0.47879,0.00013,32.9783]
[1778587192142,37.16,80777.51,0.0,0.47879,0.00013,32.97829]
[1778587193214,37.16,80780.46,0.0,0.47917,0.00013,32.98116]
[1778587194277,37.16,80782.48,0.0,0.47943,0.00013,32.98311]
[1778587194844,37.16,80782.48,0.0,0.47943,0.00013,32.98311]
[1778587196336,37.16,80783.72,0.0,0.47959,0.00013,32.98429]
[1778587199926,37.16,80785.03,0.0,0.47976,0.00013,32.98553]
[1778587201111,37.16,80785.03,0.0,0.47976,0.00013,32.98553]
[1778587202501,37.15,80780.51,0.0,0.47917,0.00013,32.98118]
[1778587204641,37.15,80778.95,0.0,0.47897,0.00013,32.97967]
[1778587206610,37.15,80780.16,0.0,0.47913,0.00013,32.98083]
[1778587208156,37.15,80779.92,0.0,0.4791,0.00013,32.9806]
[1778587208673,37.15,80779.92,0.0,0.47909,0.00013,32.9806]
[1778587212163,37.15,80762.43,0.0,0.47683,0.00013,32.96308]
[1778587217320,37.15,80761.0,0.0,0.47664,0.00013,32.96159]
[1778587219468,37.15,80760.83,0.0,0.47662,0.00013,32.96141]
[1778587219584,37.15,80760.83,0.0,0.47662,0.00013,32.96141]
[1778587225377,37.14,80762.74,0.0,0.47686,0.00013,32.96337]
[1778587230414,37.14,80763.58,0.0,0.47697,0.00013,32.96423]
[1778587235132,37.14,80764.73,0.0,0.47711,0.00013,32.9624]
[1778587235162,37.14,80764.73,0.0,0.47711,0.00013,32.9624]
[1778587235134,37.14,80774.98,0.0,0.47844,0.00013,32.97271]
[1778587235397,37.14,80774.98,0.0,0.47844,0.00013,32.97271]
[1778587235437,37.14,80774.98,0.0,0.47844,0.00013,32.97271]
[1778587235847,37.14,80774.98,0.0,0.47844,0.00013,32.97271]
[1778587237438,37.14,80775.11,0.0,0.47846,0.00013,32.97283]
[1778587242160,37.14,80775.05,0.0,0.47845,0.00013,32.97276]
[1778587247533,37.13,80775.13,0.0,0.47845,0.00013,32.97282]
[1778587252569,37.13,80775.09,0.0,0.47844,0.00013,32.97276]
[1778587258611,37.12,80774.56,0.0,0.47837,0.00013,32.97222]
[1778587260490,37.12,80774.44,0.0,0.47835,0.00013,32.97209]
[1778587262639,37.12,80767.12,0.0,0.4774,0.00013,32.96474]
[1778587264305,37.12,80766.35,0.0,0.4773,0.00013,32.96395]
[1778587264653,37.12,80766.11,0.0,0.47727,0.00013,32.9637]
[1778587269819,37.12,80767.08,0.0,0.47739,0.00013,32.96468]
[1778587274858,37.11,80767.16,0.0,0.4774,0.00013,32.96475]
[1778587279889,37.11,80769.35,0.0,0.47768,0.00013,32.96695]
[1778587284925,37.11,80770.99,0.0,0.47789,0.00013,32.96859]
[1778587289960,37.1,80772.03,0.0,0.47802,0.00013,32.96961]
[1778587294996,37.1,80771.15,0.0,0.4779,0.00013,32.96572]
[1778587300034,37.1,80770.94,0.0,0.47787,0.00013,32.96549]
[1778587305066,37.09,80771.38,0.0,0.47792,0.00013,32.96592]
[1778587312115,37.09,80773.01,0.0,0.47813,0.00013,32.96752]
[1778587315776,37.09,80773.24,0.0,0.47816,0.00013,32.96776]
[1778587316487,37.09,80772.99,0.0,0.47813,0.00013,32.96751]
[1778587316507,37.09,80772.99,0.0,0.47813,0.00013,32.96751]
[1778587317172,37.09,80772.99,0.0,0.47813,0.00013,32.96751]
[1778587317150,37.09,80772.99,0.0,0.47813,0.00013,32.96751]
[1778587317693,37.09,80772.99,0.0,0.47813,0.00013,32.96751]
[1778587319825,37.09,80772.76,0.0,0.4781,0.00013,32.96728]
[1778587319866,37.09,80772.76,0.0,0.4781,0.00013,32.96728]
[1778587321808,37.09,80772.57,0.0,0.47808,0.00013,32.9671]
[1778587321841,37.09,80772.57,0.0,0.47808,0.00013,32.9671]
[1778587323074,37.09,80772.36,0.0,0.47805,0.00013,32.96689]
[1778587323861,37.09,80769.44,0.0,0.47767,0.00013,32.96396]
[1778587329234,37.09,80771.81,0.0,0.47798,0.00013,32.96635]
[1778587331280,37.09,80771.89,0.0,0.47799,0.00013,32.96643]
[1778587334184,37.09,80773.59,0.0,0.47821,0.00013,32.96812]
[1778587338908,37.09,80774.01,0.0,0.47827,0.00013,32.96854]
[1778587338983,37.09,80774.01,0.0,0.47827,0.00013,32.96854]
[1778587340371,37.09,80776.17,0.0,0.47855,0.00013,32.97068]
[1778587340412,37.09,80776.17,0.0,0.47855,0.00013,32.97068]
[1778587347360,37.09,80779.81,0.0,0.47902,0.00013,32.97425]
[1778587352993,37.1,80777.28,0.0,0.47869,0.00013,32.96878]
[1778587358437,37.1,80775.47,0.0,0.47846,0.00013,32.967]
[1778587364479,37.1,80773.95,0.0,0.47826,0.00013,32.9655]
[1778587370081,37.1,80770.23,0.0,0.47778,0.00013,32.96178]
[1778587370141,37.1,80770.23,0.0,0.47778,0.00013,32.96178]
[1778587371257,37.1,80770.47,0.0,0.47781,0.00013,32.96203]
[1778587371293,37.1,80770.47,0.0,0.47781,0.00013,32.96203]
[1778587376803,37.1,80771.51,0.0,0.47794,0.00013,32.96308]
[1778587376905,37.1,80771.51,0.0,0.47794,0.00013,32.96308]
[1778587377474,37.1,80773.03,0.0,0.47814,0.00013,32.9646]
[1778587377498,37.1,80773.03,0.0,0.47814,0.00013,32.9646]
[1778587382605,37.1,80774.43,0.0,0.47833,0.00013,32.96599]
[1778587384606,37.1,80774.69,0.0,0.47836,0.00013,32.96625]
[1778587385746,37.1,80774.15,0.0,0.47829,0.00013,32.96572]
[1778587389756,37.1,80771.64,0.0,0.47796,0.00013,32.96322]
[1778587389779,37.1,80771.64,0.0,0.47796,0.00013,32.96322]
[1778587389845,37.1,80771.64,0.0,0.47796,0.00013,32.96322]
[1778587389869,37.1,80771.64,0.0,0.47796,0.00013,32.96322]
[1778587395993,37.1,80774.98,0.0,0.4784,0.00013,32.96655]
[1778587396017,37.1,80774.98,0.0,0.4784,0.00013,32.96655]
[1778587396760,37.1,80769.58,0.0,0.4777,0.00013,32.96116]
[1778587396796,37.1,80769.58,0.0,0.4777,0.00013,32.96116]
[1778587397612,37.11,80769.5,0.0,0.47769,0.00013,32.96108]
[1778587397661,37.11,80769.5,0.0,0.47769,0.00013,32.96108]
[1778587398798,37.11,80769.5,0.0,0.47769,0.00013,32.96108]
[1778587398826,37.11,80769.5,0.0,0.47769,0.00013,32.96108]
[1778587398893,37.11,80769.5,0.0,0.47769,0.00013,32.96108]
[1778587398919,37.11,80769.5,0.0,0.47769,0.00013,32.96108]
[1778587401914,37.11,80768.0,0.0,0.4775,0.00013,32.95956]
[1778587403788,37.11,80756.92,0.0,0.47606,0.00013,32.94812]
[1778587410306,37.1,80761.39,0.0,0.47663,0.00013,32.95277]
[1778587410389,37.1,80761.39,0.0,0.47663,0.00013,32.95277]
[1778587410802,37.1,80761.39,0.0,0.47663,0.00013,32.95277]
[1778587416846,37.1,80764.66,0.0,0.47705,0.00013,32.95312]
[1778587423895,37.09,80767.13,0.0,0.47737,0.00013,32.95562]
[1778587428932,37.09,80769.91,0.0,0.47773,0.00013,32.95842]
[1778587434314,37.09,80770.7,0.0,0.47783,0.00013,32.95921]
[1778587444036,37.08,80769.41,0.0,0.47765,0.00013,32.95788]
[1778587445842,37.08,80768.6,0.0,0.47755,0.00013,32.95706]
[1778587446048,37.08,80768.6,0.0,0.47755,0.00013,32.95706]
[1778587446102,37.08,80768.6,0.0,0.47755,0.00013,32.95706]
[1778587446186,37.08,80766.19,0.0,0.47723,0.00013,32.95461]
[1778587450231,37.08,80760.97,0.0,0.47655,0.00013,32.94922]
[1778587450338,37.08,80760.97,0.0,0.47655,0.00013,32.94922]
[1778587450445,37.08,80759.95,0.0,0.47642,0.00013,32.94816]
[1778587452092,37.08,80751.71,0.0,0.47535,0.00013,32.93945]
[1778587453540,37.08,80749.15,0.0,0.47502,0.00013,32.93669]
[1778587461172,37.08,80748.21,0.0,0.4749,0.00013,32.93568]
[1778587466195,37.08,80747.71,0.0,0.47484,0.00013,32.93514]
[1778587471229,37.08,80746.57,0.0,0.47468,0.00013,32.9309]
[1778587475993,37.08,80746.18,0.0,0.47463,0.00013,32.93048]
[1778587476025,37.08,80746.18,0.0,0.47463,0.00013,32.93048]
[1778587478815,37.09,80747.21,0.0,0.47477,0.00013,32.93161]
[1778587478853,37.09,80747.21,0.0,0.47477,0.00013,32.93161]
[1778587484320,37.09,80743.84,0.0,0.47433,0.00013,32.92793]
[1778587489011,37.09,80743.37,0.0,0.47427,0.00013,32.92741]
[1778587489076,37.09,80743.37,0.0,0.47427,0.00013,32.92741]
[1778587489822,37.09,80742.98,0.0,0.47422,0.00013,32.92698]
[1778587489854,37.09,80742.98,0.0,0.47422,0.00013,32.92698]
[1778587489927,37.09,80742.98,0.0,0.47422,0.00013,32.92698]
[1778587490002,37.09,80742.98,0.0,0.47422,0.00013,32.92698]
[1778587490956,37.09,80742.98,0.0,0.47422,0.00013,32.92698]
[1778587491016,37.09,80742.98,0.0,0.47422,0.00013,32.92698]
[1778587492774,37.09,80743.68,0.0,0.47431,0.00013,32.92775]
[1778587492817,37.09,80743.68,0.0,0.47431,0.00013,32.92775]
[1778587494215,37.09,80743.76,0.0,0.47432,0.00013,32.92784]
[1778587494248,37.09,80743.76,0.0,0.47432,0.00013,32.92784]
[1778587494388,37.09,80743.76,0.0,0.47432,0.00013,32.92784]
[1778587500434,37.09,80742.41,0.0,0.47415,0.00013,32.92636]
[1778587505708,37.09,80740.06,0.0,0.47384,0.00013,32.92375]
[1778587510870,37.09,80742.93,0.0,0.47421,0.00013,32.92693]
[1778587516713,37.09,80747.47,0.0,0.4748,0.00013,32.9319]
[1778587524601,37.09,80747.92,0.0,0.47487,0.00013,32.93241]
[1778587529636,37.09,80745.73,0.0,0.47458,0.00013,32.93003]
[1778587534673,37.09,80744.72,0.0,0.47445,0.00013,32.92593]
[1778587539708,37.09,80746.05,0.0,0.47462,0.00013,32.92739]
[1778587545166,37.1,80745.74,0.0,0.47459,0.00013,32.92706]
[1778587551369,37.1,80748.74,0.0,0.47497,0.00013,32.93032]
[1778587556826,37.1,80754.57,0.0,0.47573,0.00013,32.93657]
[1778587561865,37.09,80755.65,0.0,0.47587,0.00013,32.9377]
[1778587566903,37.09,80754.89,0.0,0.47577,0.00013,32.93688]
[1778587572947,37.09,80755.7,0.0,0.47587,0.00013,32.93772]
[1778587577983,37.09,80757.29,0.0,0.47607,0.00013,32.93939]
[1778587583019,37.08,80758.34,0.0,0.47621,0.00013,32.94049]
[1778587586040,37.08,80747.94,0.0,0.47486,0.00013,32.92939]
[1778587591078,37.08,80748.27,0.0,0.4749,0.00013,32.92674]
[1778587596112,37.08,80749.32,0.0,0.47503,0.00013,32.92787]
[1778587601147,37.08,80748.34,0.0,0.47491,0.00013,32.92681]
[1778587606182,37.08,80747.14,0.0,0.47475,0.00013,32.92551]
[1778587611217,37.08,80745.2,0.0,0.4745,0.00013,32.92339]
[1778587616252,37.08,80746.33,0.0,0.47465,0.00013,32.92463]
[1778587618214,37.08,80745.01,0.0,0.47447,0.00013,32.92319]
[1778587618352,37.08,80745.01,0.0,0.47447,0.00013,32.92319]
[1778587620280,37.08,80731.64,0.0,0.47274,0.00013,32.90824]
[1778587622294,37.08,80726.47,0.0,0.47207,0.00013,32.90229]
[1778587624478,37.08,80729.22,0.0,0.47243,0.00013,32.90547]
[1778587625104,37.09,80730.94,0.0,0.47265,0.00013,32.90744]
[1778587625977,37.09,80730.94,0.0,0.47265,0.00013,32.90744]
[1778587626823,37.09,80730.43,0.0,0.47258,0.00013,32.90686]
[1778587627351,37.09,80730.43,0.0,0.47258,0.00013,32.90686]
[1778587627359,37.09,80729.23,0.0,0.47243,0.00013,32.90549]
[1778587628158,37.09,80729.23,0.0,0.47243,0.00013,32.90549]
[1778587628181,37.09,80729.23,0.0,0.47243,0.00013,32.90549]
[1778587628343,37.09,80728.71,0.0,0.47236,0.00013,32.90489]
[1778587630351,37.09,80721.4,0.0,0.47141,0.00013,32.89639]
[1778587632258,37.09,80721.01,0.0,0.47136,0.00013,32.89593]
[1778587632364,37.09,80722.85,0.0,0.4716,0.00013,32.89809]
[1778587633379,37.09,80722.85,0.0,0.4716,0.00013,32.89809]
[1778587633466,37.09,80723.66,0.0,0.47171,0.00013,32.89905]
[1778587638429,37.09,80725.03,0.0,0.47189,0.00013,32.90066]
[1778587639078,37.09,80719.31,0.0,0.47115,0.00013,32.89395]
[1778587645456,37.09,80717.01,0.0,0.47085,0.00013,32.89124]
[1778587648701,37.1,80716.14,0.0,0.47074,0.00013,32.89021]
[1778587648705,37.1,80716.14,0.0,0.47074,0.00013,32.89021]
[1778587649484,37.1,80716.18,0.0,0.47075,0.00013,32.89026]
[1778587651709,37.1,80717.76,0.0,0.47095,0.00013,32.88914]
[1778587656832,37.1,80716.82,0.0,0.47083,0.00013,32.88804]
[1778587657540,37.1,80716.67,0.0,0.47081,0.00013,32.88786]
[1778587661568,37.1,80709.49,0.0,0.46988,0.00013,32.87921]
[1778587661667,37.1,80709.49,0.0,0.46988,0.00013,32.87921]
[1778587663090,37.1,80709.27,0.0,0.46985,0.00013,32.87894]
[1778587663093,37.1,80709.27,0.0,0.46985,0.00013,32.87894]
[1778587663124,37.1,80709.27,0.0,0.46985,0.00013,32.87894]
[1778587663129,37.1,80709.51,0.0,0.46988,0.00013,32.87924]
[1778587668617,37.1,80708.5,0.0,0.46975,0.00013,32.87801]
[1778587672015,37.1,80708.56,0.0,0.46976,0.00013,32.87809]
[1778587672123,37.1,80708.56,0.0,0.46976,0.00013,32.87809]
[1778587673690,37.1,80701.26,0.0,0.46881,0.00013,32.86909]
[1778587677681,37.1,80691.95,0.0,0.46761,0.00013,32.85733]
[1778587682715,37.1,80696.34,0.0,0.46817,0.00013,32.86288]
[1778587686923,37.1,80702.23,0.0,0.46893,0.00013,32.87024]
[1778587687022,37.09,80702.69,0.0,0.46899,0.00013,32.8708]
[1778587688939,37.09,80702.69,0.0,0.46899,0.00013,32.8708]
[1778587688991,37.09,80702.69,0.0,0.46899,0.00013,32.8708]
[1778587689040,37.09,80694.1,0.0,0.46787,0.00013,32.86001]
[1778587694074,37.09,80698.34,0.0,0.46842,0.00013,32.86534]
[1778587698037,37.09,80701.66,0.0,0.46885,0.00013,32.86947]
[1778587698087,37.09,80701.66,0.0,0.46885,0.00013,32.86947]
[1778587703863,37.09,80712.07,0.0,0.4702,0.00013,32.88225]
[1778587704871,37.09,80702.41,0.0,0.46895,0.00013,32.87041]
[1778587706884,37.09,80709.42,0.0,0.46985,0.00013,32.87902]
[1778587712507,37.09,80710.34,0.0,0.46997,0.00013,32.87713]
[1778587717960,37.09,80711.57,0.0,0.47013,0.00013,32.87864]
[1778587722996,37.09,80712.27,0.0,0.47022,0.00013,32.87949]
[1778587728038,37.09,80712.23,0.0,0.47022,0.00013,32.87945]
[1778587733389,37.09,80707.98,0.0,0.46967,0.00013,32.87429]
[1778587733473,37.09,80707.98,0.0,0.46967,0.00013,32.87429]
[1778587737199,37.09,80709.19,0.0,0.46982,0.00013,32.87575]
[1778587740895,37.09,80711.63,0.0,0.47013,0.00013,32.87869]
[1778587742387,37.08,80712.77,0.0,0.47028,0.00013,32.88006]
[1778587742483,37.08,80712.77,0.0,0.47028,0.00013,32.88006]
[1778587742483,37.08,80712.77,0.0,0.47028,0.00013,32.88006]
[1778587742593,37.08,80712.77,0.0,0.47028,0.00013,32.88006]
[1778587742684,37.08,80724.66,0.0,0.47182,0.00013,32.89416]
[1778587743366,37.08,80724.66,0.0,0.47182,0.00013,32.89416]
[1778587743470,37.08,80734.5,0.0,0.4731,0.00013,32.90547]
[1778587745160,37.08,80735.7,0.0,0.47326,0.00013,32.90683]
[1778587746388,37.08,80742.66,0.0,0.47416,0.00013,32.91459]
[1778587749187,37.08,80746.86,0.0,0.47471,0.00013,32.91919]
[1778587753274,37.08,80743.5,0.0,0.47427,0.00013,32.91552]
[1778587753629,37.08,80748.94,0.0,0.47498,0.00013,32.92145]
[1778587754528,37.08,80755.97,0.0,0.47589,0.00013,32.92897]
[1778587756237,37.08,80765.16,0.0,0.47708,0.00013,32.93854]
[1778587758489,37.08,80772.21,0.0,0.478,0.00013,32.94568]
[1778587764293,37.08,80773.39,0.0,0.47815,0.00013,32.94685]
[1778587769328,37.08,80775.03,0.0,0.47836,0.00013,32.94847]
[1778587774363,37.08,80773.23,0.0,0.47812,0.00013,32.94367]
[1778587779397,37.08,80773.37,0.0,0.47814,0.00013,32.9438]
[1778587782418,37.08,80782.56,0.0,0.47933,0.00013,32.95281]
[1778587787454,37.07,80782.1,0.0,0.47927,0.00013,32.95236]
[1778587788565,37.07,80782.1,0.0,0.47927,0.00013,32.95236]
[1778587788625,37.07,80782.1,0.0,0.47927,0.00013,32.95236]
[1778587788667,37.07,80782.1,0.0,0.47927,0.00013,32.95236]
[1778587788669,37.07,80782.15,0.0,0.47928,0.00013,32.9524]
[1778587788909,37.07,80782.15,0.0,0.47928,0.00013,32.9524]
[1778587789468,37.07,80782.01,0.0,0.47926,0.00013,32.95227]
[1778587790475,37.07,80791.43,0.0,0.48048,0.00013,32.96122]
[1778587792489,37.07,80791.79,0.0,0.48053,0.00013,32.96155]
[1778587794326,37.07,80792.49,0.0,0.48062,0.00013,32.9622]
[1778587794459,37.07,80792.49,0.0,0.48062,0.00013,32.9622]
[1778587800550,37.07,80795.09,0.0,0.48096,0.00013,32.96461]
[1778587807593,37.07,80799.03,0.0,0.48147,0.00013,32.96823]
[1778587812629,37.08,80801.28,0.0,0.48177,0.00013,32.97026]
[1778587812984,37.08,80801.28,0.0,0.48177,0.00013,32.97026]
[1778587813636,37.08,80800.9,0.0,0.48172,0.00013,32.96992]
[1778587814030,37.08,80800.9,0.0,0.48172,0.00013,32.96992]
[1778587814137,37.08,80800.9,0.0,0.48172,0.00013,32.96992]
[1778587814823,37.08,80805.32,0.0,0.48229,0.00013,32.97387]
[1778587814872,37.08,80805.32,0.0,0.48229,0.00013,32.97387]
[1778587817664,37.08,80797.36,0.0,0.48126,0.00013,32.96672]
[1778587818410,37.08,80797.36,0.0,0.48126,0.00013,32.96672]
[1778587818719,37.08,80810.31,0.0,0.48294,0.00013,32.97826]
[1778587819946,37.08,80810.31,0.0,0.48294,0.00013,32.97826]
[1778587820171,37.08,80810.31,0.0,0.48294,0.00013,32.97826]
[1778587820491,37.08,80810.31,0.0,0.48294,0.00013,32.97826]
[1778587820694,37.08,80822.23,0.0,0.48449,0.00013,32.98835]
[1778587821698,37.08,80830.56,0.0,0.48557,0.00013,32.99511]
[1778587822768,37.08,80815.06,0.0,0.48356,0.00013,32.98234]
[1778587824718,37.08,80813.57,0.0,0.48336,0.00013,32.98106]
[1778587827735,37.08,80815.04,0.0,0.48355,0.00013,32.98231]
[1778587827781,37.08,80815.04,0.0,0.48355,0.00013,32.98231]
[1778587827739,37.08,80820.34,0.0,0.48424,0.00013,32.98678]
[1778587827830,37.08,80820.34,0.0,0.48424,0.00013,32.98678]
[1778587828764,37.08,80822.6,0.0,0.48453,0.00013,32.98865]
[1778587833432,37.07,80826.17,0.0,0.48499,0.00013,32.98856]
[1778587833786,37.07,80826.52,0.0,0.48504,0.00013,32.98885]
[1778587838821,37.07,80825.62,0.0,0.48492,0.00013,32.98812]
[1778587843855,37.08,80826.95,0.0,0.4851,0.00013,32.9892]
[1778587848891,37.08,80828.6,0.0,0.48531,0.00013,32.99054]
[1778587854176,37.08,80829.65,0.0,0.48545,0.00013,32.99138]
[1778587854276,37.08,80828.69,0.0,0.48533,0.00013,32.99061]
[1778587857955,37.08,80822.77,0.0,0.48455,0.00013,32.98578]
[1778587863170,37.07,80824.32,0.0,0.48475,0.00013,32.98705]
[1778587863267,37.07,80826.03,0.0,0.48497,0.00013,32.98844]
[1778587865003,37.07,80833.12,0.0,0.48589,0.00013,32.99411]
[1778587867017,37.07,80836.79,0.0,0.48637,0.00013,32.99698]
[1778587869030,37.07,80829.72,0.0,0.48545,0.00013,32.99141]
[1778587874066,37.06,80833.8,0.0,0.48598,0.00013,32.99464]
[1778587879101,37.06,80830.64,0.0,0.48556,0.00013,32.99213]
[1778587882257,37.06,80829.08,0.0,0.48536,0.00013,32.99088]
[1778587882358,37.06,80828.59,0.0,0.4853,0.00013,32.99048]
[1778587883251,37.06,80828.59,0.0,0.4853,0.00013,32.99048]
[1778587883351,37.06,80826.48,0.0,0.48502,0.00013,32.98877]
[1778587885307,37.06,80826.48,0.0,0.48502,0.00013,32.98877]
[1778587885312,37.06,80826.48,0.0,0.48502,0.00013,32.98877]
[1778587885508,37.06,80826.48,0.0,0.48502,0.00013,32.98877]
[1778587885609,37.06,80827.37,0.0,0.48513,0.00013,32.98949]
[1778587887366,37.05,80827.37,0.0,0.48513,0.00013,32.98949]
[1778587887660,37.05,80827.31,0.0,0.48513,0.00013,32.98944]
[1778587889422,37.05,80827.31,0.0,0.48512,0.00013,32.98943]
[1778587889432,37.05,80827.31,0.0,0.48512,0.00013,32.98943]
[1778587889622,37.05,80827.31,0.0,0.48512,0.00013,32.98943]
[1778587889840,37.05,80827.31,0.0,0.48512,0.00013,32.98943]
[1778587892194,37.05,80835.25,0.0,0.48615,0.00013,32.99274]
[1778587897229,37.05,80832.26,0.0,0.48577,0.00013,32.99039]
[1778587902264,37.05,80832.14,0.0,0.48575,0.00013,32.9903]
[1778587907298,37.06,80832.37,0.0,0.48578,0.00013,32.99049]
[1778587912334,37.06,80832.36,0.0,0.48578,0.00013,32.99049]
[1778587917368,37.06,80832.51,0.0,0.4858,0.00013,32.99061]
[1778587924418,37.06,80832.59,0.0,0.48582,0.00013,32.99068]
[1778587929453,37.06,80833.14,0.0,0.48589,0.00013,32.99112]
[1778587935495,37.07,80832.75,0.0,0.48584,0.00013,32.99082]
[1778587940530,37.07,80832.95,0.0,0.48587,0.00013,32.99098]
[1778587945566,37.07,80833.02,0.0,0.48588,0.00013,32.99104]
[1778587950601,37.07,80834.61,0.0,0.48609,0.00013,32.99229]
[1778587954195,37.07,80833.22,0.0,0.4859,0.00013,32.9882]
[1778587954631,37.07,80820.56,0.0,0.48426,0.00013,32.97794]
[1778587955436,37.07,80820.56,0.0,0.48426,0.00013,32.97794]
[1778587956477,37.07,80820.56,0.0,0.48426,0.00013,32.97794]
[1778587956643,37.07,80819.27,0.0,0.48409,0.00013,32.97686]
[1778587957408,37.07,80819.27,0.0,0.48409,0.00013,32.97686]
[1778587962685,37.07,80823.76,0.0,0.48467,0.00013,32.98057]
[1778587967723,37.06,80825.69,0.0,0.48492,0.00013,32.98213]
[1778587968730,37.06,80834.14,0.0,0.48601,0.00013,32.98889]
[1778587970745,37.06,80837.34,0.0,0.48643,0.00013,32.99138]
[1778587976787,37.05,80835.01,0.0,0.48612,0.00013,32.98956]
[1778587979530,37.05,80834.99,0.0,0.48612,0.00013,32.98954]
[1778587981382,37.05,80834.89,0.0,0.4861,0.00013,32.98946]
[1778587981821,37.05,80834.88,0.0,0.4861,0.00013,32.98945]
[1778587987864,37.05,80836.04,0.0,0.48625,0.00013,32.99035]
[1778587989614,37.05,80835.95,0.0,0.48624,0.00013,32.99027]
[1778587989878,37.04,80835.95,0.0,0.48624,0.00013,32.99027]
[1778587994912,37.04,80835.09,0.0,0.48612,0.00013,32.98959]
[1778588001787,37.04,80834.92,0.0,0.4861,0.00013,32.98945]
[1778588006819,37.04,80834.9,0.0,0.48609,0.00013,32.98943]
[1778588011538,37.03,80833.59,0.0,0.48592,0.00013,32.9884]
[1778588011661,37.03,80833.59,0.0,0.48592,0.00013,32.9884]
[1778588012101,37.03,80833.74,0.0,0.48594,0.00013,32.98551]
[1778588012197,37.03,80838.41,0.0,0.48655,0.00013,32.98915]
[1778588018979,37.03,80835.13,0.0,0.48612,0.00013,32.9866]
[1778588024701,37.03,80834.3,0.0,0.48601,0.00013,32.98594]
[1778588031198,37.03,80833.9,0.0,0.48595,0.00013,32.98562]
[1778588036233,37.02,80833.94,0.0,0.48596,0.00013,32.98565]
[1778588039257,37.02,80826.37,0.0,0.48497,0.00013,32.97958]
[1778588044845,37.02,80825.52,0.0,0.48486,0.00013,32.97888]
[1778588050380,37.02,80823.56,0.0,0.4846,0.00013,32.97727]
[1778588056372,37.01,80828.84,0.0,0.48528,0.00013,32.98156]
[1778588061885,37.01,80835.05,0.0,0.48609,0.00013,32.98649]
[1778588067449,37.01,80832.02,0.0,0.48569,0.00013,32.98409]
[1778588072484,37.0,80829.23,0.0,0.48532,0.00013,32.97885]
[1778588077519,37.0,80830.21,0.0,0.48545,0.00013,32.97963]
[1778588082554,37.0,80827.94,0.0,0.48515,0.00013,32.9778]
[1778588087589,37.0,80828.32,0.0,0.4852,0.00013,32.9781]
[1778588092624,36.99,80828.98,0.0,0.48528,0.00013,32.97863]
[1778588097660,36.99,80829.75,0.0,0.48538,0.00013,32.97924]
[1778588102694,36.99,80829.27,0.0,0.48532,0.00013,32.97885]
[1778588107729,36.99,80829.6,0.0,0.48536,0.00013,32.97911]
[1778588112764,36.99,80829.26,0.0,0.48531,0.00013,32.97883]
[1778588115532,36.98,80827.46,0.0,0.48508,0.00013,32.97737]
[1778588115785,36.98,80827.35,0.0,0.48506,0.00013,32.97728]
[1778588121827,36.98,80826.24,0.0,0.48492,0.00013,32.97638]
[1778588124848,36.98,80834.96,0.0,0.48605,0.00013,32.98335]
[1778588127584,36.98,80833.25,0.0,0.48583,0.00013,32.982]
[1778588127876,36.98,80833.18,0.0,0.48582,0.00013,32.98195]
[1778588132904,36.98,80832.44,0.0,0.48572,0.00013,32.97835]
[1778588139954,36.97,80832.84,0.0,0.48577,0.00013,32.97866]
[1778588144988,36.97,80836.16,0.0,0.4862,0.00013,32.98127]
[1778588150029,36.97,80839.93,0.0,0.48669,0.00013,32.98418]
[1778588155063,36.97,80837.52,0.0,0.48637,0.00013,32.98232]
[1778588160100,36.97,80835.99,0.0,0.48617,0.00013,32.98113]
[1778588165133,36.97,80834.12,0.0,0.48593,0.00013,32.97966]
[1778588170168,36.97,80837.58,0.0,0.48638,0.00013,32.98236]
[1778588175761,36.97,80832.29,0.0,0.48569,0.00013,32.97821]
[1778588181245,36.97,80833.15,0.0,0.4858,0.00013,32.97889]
[1778588186279,36.97,80833.13,0.0,0.4858,0.00013,32.97887]
[1778588191315,36.97,80826.02,0.0,0.48487,0.00013,32.97014]
[1778588196350,36.96,80828.81,0.0,0.48523,0.00013,32.97241]
[1778588201389,36.96,80826.04,0.0,0.48487,0.00013,32.97015]
[1778588207006,36.96,80826.83,0.0,0.48497,0.00013,32.97079]
[1778588207048,36.96,80826.95,0.0,0.48499,0.00013,32.97089]
[1778588210452,36.96,80818.85,0.0,0.48393,0.00013,32.96418]
[1778588212590,36.96,80819.19,0.0,0.48397,0.00013,32.96447]
[1778588212633,36.96,80819.19,0.0,0.48397,0.00013,32.96447]
[1778588218508,36.96,80812.53,0.0,0.48311,0.00013,32.95878]
[1778588219428,36.96,80812.53,0.0,0.48311,0.00013,32.95878]
[1778588219559,36.96,80812.53,0.0,0.48311,0.00013,32.95878]
[1778588219660,36.96,80820.26,0.0,0.48411,0.00013,32.96536]
[1778588222535,36.96,80826.45,0.0,0.48492,0.00013,32.97048]
[1778588227571,36.96,80825.71,0.0,0.48482,0.00013,32.96987]
[1778588230561,36.96,80825.88,0.0,0.48484,0.00013,32.97001]
[1778588230624,36.96,80825.88,0.0,0.48484,0.00013,32.97001]
[1778588236188,36.96,80827.06,0.0,0.485,0.00013,32.97097]
[1778588241668,36.96,80828.48,0.0,0.48518,0.00013,32.97212]
[1778588242485,36.96,80828.48,0.0,0.48518,0.00013,32.97212]
[1778588242595,36.96,80828.48,0.0,0.48518,0.00013,32.97212]
[1778588247711,36.95,80828.19,0.0,0.48514,0.00013,32.97188]
[1778588252746,36.95,80829.64,0.0,0.48533,0.00013,32.97004]
[1778588254761,36.95,80840.76,0.0,0.48678,0.00013,32.97877]
[1778588258789,36.95,80833.3,0.0,0.48581,0.00013,32.97296]
[1778588263826,36.95,80832.92,0.0,0.48575,0.00013,32.97266]
[1778588268858,36.95,80834.58,0.0,0.48597,0.00013,32.97396]
[1778588273894,36.95,80833.94,0.0,0.48588,0.00013,32.97345]
[1778588278927,36.94,80834.56,0.0,0.48596,0.00013,32.97394]
[1778588283964,36.94,80828.63,0.0,0.48519,0.00013,32.9692]
[1778588289003,36.94,80837.4,0.0,0.48633,0.00013,32.97615]
[1778588294035,36.94,80835.59,0.0,0.48609,0.00013,32.97473]
[1778588299072,36.93,80835.0,0.0,0.48601,0.00013,32.97426]
[1778588304105,36.93,80836.41,0.0,0.4862,0.00013,32.97536]
[1778588309140,36.93,80835.68,0.0,0.4861,0.00013,32.97479]
[1778588314175,36.93,80835.62,0.0,0.48609,0.00013,32.97173]
[1778588319210,36.92,80835.57,0.0,0.48608,0.00013,32.97168]
[1778588324245,36.92,80834.47,0.0,0.48593,0.00013,32.97081]
[1778588329280,36.92,80835.19,0.0,0.48602,0.00013,32.97137]
[1778588334316,36.92,80833.45,0.0,0.48579,0.00013,32.96999]
[1778588336254,36.92,80833.45,0.0,0.48579,0.00013,32.96999]
[1778588336359,36.92,80829.37,0.0,0.48526,0.00013,32.96673]
[1778588336586,36.91,80813.3,0.0,0.48316,0.00013,32.9533]
[1778588339125,36.91,80811.12,0.0,0.48288,0.00013,32.95141]
[1778588339134,36.91,80811.12,0.0,0.48288,0.00013,32.95141]
[1778588339178,36.91,80814.23,0.0,0.48328,0.00013,32.95411]
[1778588339752,36.91,80814.23,0.0,0.48328,0.00013,32.95411]
[1778588339793,36.91,80817.14,0.0,0.48366,0.00013,32.95659]
[1778588345392,36.91,80819.78,0.0,0.48401,0.00013,32.95883]
[1778588346815,36.91,80819.78,0.0,0.48401,0.00013,32.95883]
[1778588346834,36.91,80819.78,0.0,0.48401,0.00013,32.95883]
[1778588346941,36.91,80819.78,0.0,0.48401,0.00013,32.95883]
[1778588346946,36.91,80818.38,0.0,0.48382,0.00013,32.95765]
[1778588350417,36.91,80823.37,0.0,0.48448,0.00013,32.96182]
[1778588350462,36.91,80823.37,0.0,0.48448,0.00013,32.96182]
[1778588355377,36.91,80821.86,0.0,0.48428,0.00013,32.96056]
[1778588355501,36.91,80821.86,0.0,0.48428,0.00013,32.96056]
[1778588361506,36.91,80826.78,0.0,0.48492,0.00013,32.96461]
[1778588367101,36.91,80828.11,0.0,0.48509,0.00013,32.96569]
[1778588372584,36.9,80830.73,0.0,0.48543,0.00013,32.96479]
[1778588376377,36.9,80837.0,0.0,0.48624,0.00013,32.96975]
[1778588378376,36.9,80832.24,0.0,0.48562,0.00013,32.966]
[1778588378382,36.9,80832.24,0.0,0.48562,0.00013,32.966]
[1778588378410,36.9,80832.24,0.0,0.48562,0.00013,32.966]
[1778588379271,36.9,80829.88,0.0,0.48531,0.00013,32.9641]
[1778588382504,36.9,80832.75,0.0,0.48569,0.00013,32.9664]
[1778588387865,36.9,80834.48,0.0,0.48591,0.00013,32.96776]
[1778588387957,36.9,80835.81,0.0,0.48609,0.00013,32.96881]
[1778588388727,36.9,80835.81,0.0,0.48609,0.00013,32.96881]
[1778588388773,36.9,80835.81,0.0,0.48609,0.00013,32.96881]
[1778588388885,36.9,80835.81,0.0,0.48609,0.00013,32.96881]
[1778588388941,36.9,80838.16,0.0,0.48639,0.00013,32.97064]
[1778588389810,36.9,80831.14,0.0,0.48547,0.00013,32.9651]
[1778588390719,36.9,80831.14,0.0,0.48547,0.00013,32.9651]
[1778588390803,36.9,80830.49,0.0,0.48539,0.00013,32.96458]
[1778588395916,36.9,80829.7,0.0,0.48528,0.00013,32.96394]
[1778588395975,36.9,80829.7,0.0,0.48528,0.00013,32.96394]
[1778588396852,36.89,80829.83,0.0,0.4853,0.00013,32.96404]
[1778588396931,36.89,80829.8,0.0,0.4853,0.00013,32.96402]
[1778588402797,36.89,80823.93,0.0,0.48453,0.00013,32.95922]
[1778588407830,36.89,80825.93,0.0,0.48479,0.00013,32.96087]
[1778588412866,36.89,80831.4,0.0,0.4855,0.00013,32.9653]
[1778588417901,36.89,80832.64,0.0,0.48566,0.00013,32.96628]
[1778588422936,36.89,80832.61,0.0,0.48566,0.00013,32.96625]
[1778588427971,36.88,80830.77,0.0,0.48542,0.00013,32.96478]
[1778588433006,36.88,80826.39,0.0,0.48484,0.00013,32.95822]
[1778588436030,36.88,80818.23,0.0,0.48377,0.00013,32.95142]
[1778588440056,36.88,80811.54,0.0,0.4829,0.00013,32.94567]
[1778588445093,36.88,80811.28,0.0,0.48287,0.00013,32.94545]
[1778588450129,36.89,80810.58,0.0,0.48277,0.00013,32.94484]
[1778588453452,36.89,80810.43,0.0,0.48275,0.00013,32.94471]
[1778588453491,36.89,80810.43,0.0,0.48275,0.00013,32.94471]
[1778588459667,36.89,80809.07,0.0,0.48258,0.00013,32.94352]
[1778588459718,36.89,80809.07,0.0,0.48258,0.00013,32.94352]
[1778588459791,36.89,80809.07,0.0,0.48258,0.00013,32.94352]
[1778588466245,36.89,80804.28,0.0,0.48195,0.00013,32.93927]
[1778588471281,36.89,80805.63,0.0,0.48213,0.00013,32.94048]
[1778588476316,36.89,80805.89,0.0,0.48217,0.00013,32.94072]
[1778588477932,36.89,80806.31,0.0,0.48222,0.00013,32.94109]
[1778588477981,36.89,80806.31,0.0,0.48222,0.00013,32.94109]
[1778588479896,36.89,80807.96,0.0,0.48244,0.00013,32.94255]
[1778588479955,36.89,80807.96,0.0,0.48244,0.00013,32.94255]
[1778588480346,36.89,80815.66,0.0,0.48344,0.00013,32.94925]
[1778588485378,36.89,80815.21,0.0,0.48338,0.00013,32.94886]
[1778588488852,36.89,80815.7,0.0,0.48345,0.00013,32.94928]
[1778588494441,36.89,80814.41,0.0,0.48327,0.00013,32.94516]
[1778588499477,36.89,80815.47,0.0,0.48341,0.00013,32.94607]
[1778588504512,36.89,80816.61,0.0,0.48356,0.00013,32.94704]
[1778588509750,36.88,80815.44,0.0,0.48341,0.00013,32.94604]
[1778588509774,36.88,80823.11,0.0,0.48441,0.00013,32.95251]
[1778588510542,36.88,80823.11,0.0,0.48441,0.00013,32.95251]
[1778588511464,36.88,80823.11,0.0,0.48441,0.00013,32.95251]
[1778588511474,36.88,80823.11,0.0,0.48441,0.00013,32.95251]
[1778588511371,36.88,80829.82,0.0,0.48529,0.00013,32.958]
[1778588512382,36.88,80829.82,0.0,0.48529,0.00013,32.958]
[1778588512413,36.88,80829.82,0.0,0.48529,0.00013,32.958]
[1778588512420,36.88,80830.48,0.0,0.48537,0.00013,32.95853]
[1778588513046,36.88,80830.48,0.0,0.48537,0.00013,32.95853]
[1778588513094,36.88,80830.48,0.0,0.48537,0.00013,32.95853]
[1778588513251,36.88,80830.48,0.0,0.48537,0.00013,32.95853]
[1778588513283,36.88,80830.48,0.0,0.48537,0.00013,32.95853]
[1778588513311,36.88,80830.48,0.0,0.48537,0.00013,32.95853]
[1778588513358,36.88,80831.11,0.0,0.48545,0.00013,32.95903]
[1778588515451,36.88,80841.19,0.0,0.48677,0.00013,32.96694]
[1778588518116,36.88,80841.13,0.0,0.48676,0.00013,32.96689]
[1778588518162,36.88,80842.02,0.0,0.48688,0.00013,32.96757]
[1778588523647,36.88,80842.37,0.0,0.48693,0.00013,32.96784]
[1778588528683,36.89,80848.14,0.0,0.48768,0.00013,32.97218]
[1778588532939,36.89,80846.58,0.0,0.48748,0.00013,32.97102]
[1778588533594,36.89,80844.58,0.0,0.48722,0.00013,32.96952]
[1778588533710,36.89,80844.58,0.0,0.48722,0.00013,32.96952]
[1778588533832,36.89,80831.23,0.0,0.48547,0.00013,32.95914]
[1778588535598,36.89,80831.23,0.0,0.48547,0.00013,32.95914]
[1778588535626,36.89,80831.23,0.0,0.48547,0.00013,32.95914]
[1778588535731,36.89,80830.65,0.0,0.4854,0.00013,32.95867]
[1778588538200,36.88,80829.23,0.0,0.48521,0.00013,32.95753]
[1778588538212,36.88,80829.23,0.0,0.48521,0.00013,32.95753]
[1778588538263,36.88,80829.23,0.0,0.48521,0.00013,32.95753]
[1778588538279,36.88,80829.23,0.0,0.48521,0.00013,32.95753]
[1778588538393,36.88,80830.75,0.0,0.48541,0.00013,32.95875]
[1778588539060,36.88,80830.75,0.0,0.48541,0.00013,32.95875]
[1778588539244,36.88,80830.75,0.0,0.48541,0.00013,32.95875]
[1778588539634,36.88,80827.13,0.0,0.48493,0.00013,32.95582]
[1778588539662,36.88,80827.13,0.0,0.48493,0.00013,32.95582]
[1778588544591,36.88,80822.66,0.0,0.48435,0.00013,32.95213]
[1778588544902,36.88,80816.14,0.0,0.4835,0.00013,32.94663]
[1778588550835,36.88,80811.89,0.0,0.48294,0.00013,32.94296]
[1778588555869,36.88,80809.55,0.0,0.48263,0.00013,32.93791]
[1778588560905,36.88,80810.45,0.0,0.48275,0.00013,32.9387]
[1778588565941,36.88,80812.15,0.0,0.48297,0.00013,32.94018]
[1778588571983,36.88,80810.94,0.0,0.48281,0.00013,32.93913]
[1778588577071,36.88,80810.95,0.0,0.48281,0.00013,32.93914]
[1778588581547,36.88,80810.95,0.0,0.48281,0.00013,32.93914]
[1778588588660,36.88,80807.11,0.0,0.48231,0.00013,32.93576]
[1778588594190,36.88,80807.49,0.0,0.48236,0.00013,32.9361]
[1778588599225,36.88,80807.3,0.0,0.48234,0.00013,32.93593]
[1778588604259,36.88,80809.1,0.0,0.48257,0.00013,32.93752]
[1778588608505,36.88,80809.87,0.0,0.48267,0.00013,32.9382]
[1778588614330,36.88,80809.08,0.0,0.48257,0.00013,32.9345]
[1778588619366,36.88,80809.16,0.0,0.48258,0.00013,32.93457]
[1778588624400,36.88,80811.67,0.0,0.48291,0.00013,32.93676]
[1778588626750,36.88,80811.57,0.0,0.48289,0.00013,32.93668]
[1778588632457,36.88,80813.01,0.0,0.48308,0.00013,32.93792]
[1778588637491,36.88,80811.52,0.0,0.48289,0.00013,32.93663]
[1778588642526,36.88,80812.24,0.0,0.48298,0.00013,32.93725]
[1778588649577,36.88,80810.09,0.0,0.4827,0.00013,32.93537]
[1778588654611,36.88,80809.38,0.0,0.4826,0.00013,32.93475]
[1778588659647,36.88,80810.03,0.0,0.48269,0.00013,32.93532]
[1778588664680,36.88,80809.61,0.0,0.48263,0.00013,32.93495]
[1778588669715,36.88,80803.66,0.0,0.48185,0.00013,32.92966]
[1778588674751,36.88,80806.41,0.0,0.48221,0.00013,32.92911]
[1778588681801,36.88,80807.27,0.0,0.48232,0.00013,32.92988]
[1778588687607,36.88,80807.14,0.0,0.48231,0.00013,32.92976]
[1778588692877,36.88,80805.45,0.0,0.48209,0.00013,32.92826]
[1778588697918,36.88,80807.25,0.0,0.48232,0.00013,32.92986]
[1778588703185,36.88,80803.69,0.0,0.48186,0.00013,32.92668]
[1778588709503,36.88,80802.89,0.0,0.48175,0.00013,32.92597]
[1778588715035,36.88,80804.21,0.0,0.48193,0.00013,32.92716]
[1778588720071,36.88,80803.85,0.0,0.48188,0.00013,32.92684]
[1778588723151,36.88,80802.96,0.0,0.48177,0.00013,32.92604]
[1778588723171,36.88,80802.96,0.0,0.48177,0.00013,32.92604]
[1778588724295,36.88,80800.84,0.0,0.48149,0.00013,32.92412]
[1778588724605,36.88,80800.84,0.0,0.48149,0.00013,32.92412]
[1778588727209,36.89,80801.74,0.0,0.48161,0.00013,32.92494]
[1778588733163,36.89,80796.94,0.0,0.48098,0.00013,32.91755]
[1778588735063,36.88,80796.8,0.0,0.48096,0.00013,32.91742]
[1778588737480,36.88,80794.57,0.0,0.48067,0.00013,32.91535]
[1778588737576,36.88,80790.71,0.0,0.48016,0.00013,32.91172]
[1778588744241,36.88,80787.11,0.0,0.47969,0.00013,32.90829]
[1778588749277,36.88,80791.08,0.0,0.4802,0.00013,32.91206]
[1778588752638,36.88,80792.26,0.0,0.48036,0.00013,32.91317]
[1778588752650,36.88,80792.26,0.0,0.48036,0.00013,32.91317]
[1778588752659,36.88,80793.27,0.0,0.48049,0.00013,32.91411]
[1778588752839,36.88,80793.27,0.0,0.48049,0.00013,32.91411]
[1778588753606,36.88,80793.27,0.0,0.48049,0.00013,32.91411]
[1778588753683,36.88,80806.04,0.0,0.48216,0.00013,32.92578]
[1778588754500,36.88,80806.04,0.0,0.48216,0.00013,32.92578]
[1778588754515,36.88,80806.04,0.0,0.48216,0.00013,32.92578]
[1778588755317,36.88,80806.97,0.0,0.48228,0.00013,32.92661]
[1778588756043,36.88,80806.97,0.0,0.48228,0.00013,32.92661]
[1778588756084,36.88,80806.97,0.0,0.48228,0.00013,32.92661]
[1778588761364,36.89,80806.94,0.0,0.48228,0.00013,32.9266]
[1778588766395,36.89,80810.91,0.0,0.48281,0.00013,32.93012]
[1778588771429,36.9,80810.14,0.0,0.48271,0.00013,32.92947]
[1778588775857,36.91,80807.49,0.0,0.48237,0.00013,32.92715]
[1778588775948,36.91,80807.49,0.0,0.48237,0.00013,32.92715]
[1778588776672,36.91,80807.49,0.0,0.48237,0.00013,32.92715]
[1778588776831,36.91,80806.67,0.0,0.48227,0.00013,32.92643]
[1778588776927,36.91,80806.67,0.0,0.48227,0.00013,32.92643]
[1778588777472,36.91,80799.11,0.0,0.48128,0.00013,32.91962]
[1778588778721,36.91,80799.11,0.0,0.48128,0.00013,32.91962]
[1778588778761,36.91,80799.11,0.0,0.48128,0.00013,32.91962]
[1778588779178,36.91,80796.81,0.0,0.48098,0.00013,32.91751]
[1778588779397,36.91,80796.81,0.0,0.48098,0.00013,32.91751]
[1778588779482,36.91,80796.81,0.0,0.48098,0.00013,32.91751]
[1778588779545,36.91,80794.9,0.0,0.48073,0.00013,32.91575]
[1778588780367,36.91,80794.9,0.0,0.48073,0.00013,32.91575]
[1778588780834,36.91,80792.46,0.0,0.48041,0.00013,32.91347]
[1778588781230,36.91,80792.46,0.0,0.48041,0.00013,32.91347]
[1778588781576,36.91,80792.46,0.0,0.48041,0.00013,32.91347]
[1778588781603,36.91,80791.05,0.0,0.48023,0.00013,32.91214]
[1778588787544,36.91,80785.66,0.0,0.47952,0.00013,32.907]
[1778588792579,36.91,80781.83,0.0,0.47902,0.00013,32.90028]
[1778588797614,36.9,80778.72,0.0,0.47861,0.00013,32.89722]
[1778588797966,36.9,80778.72,0.0,0.47861,0.00013,32.89722]
[1778588798585,36.9,80778.72,0.0,0.47861,0.00013,32.89722]
[1778588807686,36.9,80777.03,0.0,0.47839,0.00013,32.89554]
[1778588812723,36.9,80775.54,0.0,0.47819,0.00013,32.89405]
[1778588817756,36.9,80774.01,0.0,0.47799,0.00013,32.89252]
[1778588821074,36.9,80770.5,0.0,0.47753,0.00013,32.88898]
[1778588821787,36.9,80770.18,0.0,0.47749,0.00013,32.88865]
[1778588825126,36.9,80769.31,0.0,0.47737,0.00013,32.88776]
[1778588826611,36.9,80757.7,0.0,0.47586,0.00013,32.87569]
[1778588827381,36.9,80757.7,0.0,0.47586,0.00013,32.87569]
[1778588827446,36.9,80757.7,0.0,0.47586,0.00013,32.87569]
[1778588827502,36.9,80757.7,0.0,0.47586,0.00013,32.87569]
[1778588827572,36.9,80757.91,0.0,0.47588,0.00013,32.87591]
[1778588828080,36.9,80757.91,0.0,0.47588,0.00013,32.87591]
[1778588828336,36.9,80757.91,0.0,0.47588,0.00013,32.87591]
[1778588829257,36.9,80749.52,0.0,0.47479,0.00013,32.8669]
[1778588830525,36.9,80749.52,0.0,0.47479,0.00013,32.8669]
[1778588830542,36.9,80749.52,0.0,0.47479,0.00013,32.8669]
[1778588830556,36.9,80749.52,0.0,0.47479,0.00013,32.8669]
[1778588834552,36.9,80749.83,0.0,0.47483,0.00013,32.86725]
[1778588834580,36.9,80749.83,0.0,0.47483,0.00013,32.86725]
[1778588836272,36.9,80749.48,0.0,0.47479,0.00013,32.86688]
[1778588836360,36.9,80749.48,0.0,0.47479,0.00013,32.86688]
[1778588837634,36.9,80750.27,0.0,0.47489,0.00013,32.86774]
[1778588837682,36.9,80750.27,0.0,0.47489,0.00013,32.86774]
[1778588840023,36.91,80750.27,0.0,0.47489,0.00013,32.86775]
[1778588840044,36.91,80750.27,0.0,0.47489,0.00013,32.86775]
[1778588840085,36.91,80750.27,0.0,0.47489,0.00013,32.86775]
[1778588840093,36.91,80750.27,0.0,0.47489,0.00013,32.86775]
[1778588840101,36.91,80750.73,0.0,0.47495,0.00013,32.86825]
[1778588840913,36.91,80750.73,0.0,0.47495,0.00013,32.86825]
[1778588841559,36.91,80750.73,0.0,0.47495,0.00013,32.86825]
[1778588841561,36.91,80746.79,0.0,0.47444,0.00013,32.86395]
[1778588842827,36.91,80746.79,0.0,0.47444,0.00013,32.86395]
[1778588842850,36.91,80750.71,0.0,0.47495,0.00013,32.86823]
[1778588842856,36.91,80750.71,0.0,0.47495,0.00013,32.86823]
[1778588843347,36.91,80750.71,0.0,0.47495,0.00013,32.86823]
[1778588844115,36.91,80752.19,0.0,0.47514,0.00013,32.86983]
[1778588844216,36.91,80752.1,0.0,0.47513,0.00013,32.86973]
[1778588847200,36.91,80751.84,0.0,0.4751,0.00013,32.86944]
[1778588847230,36.9,80751.8,0.0,0.47509,0.00013,32.86939]
[1778588847895,36.9,80751.8,0.0,0.47509,0.00013,32.86939]
[1778588848607,36.9,80751.8,0.0,0.47509,0.00013,32.86939]
[1778588858043,36.9,80750.61,0.0,0.47492,0.00013,32.86506]
[1778588863078,36.9,80747.07,0.0,0.47446,0.00013,32.86118]
[1778588864718,36.9,80747.07,0.0,0.47446,0.00013,32.86118]
[1778588864819,36.89,80747.45,0.0,0.47451,0.00013,32.86159]
[1778588870628,36.89,80744.36,0.0,0.4741,0.00013,32.85816]
[1778588876066,36.89,80742.83,0.0,0.4739,0.00013,32.85645]
[1778588876169,36.89,80744.67,0.0,0.47414,0.00013,32.85849]
[1778588881258,36.89,80745.07,0.0,0.47419,0.00013,32.85893]
[1778588881456,36.89,80745.07,0.0,0.47419,0.00013,32.85893]
[1778588881464,36.89,80745.07,0.0,0.47419,0.00013,32.85893]
[1778588881568,36.89,80745.07,0.0,0.47419,0.00013,32.85893]
[1778588881598,36.89,80745.07,0.0,0.47419,0.00013,32.85893]
[1778588881659,36.89,80745.07,0.0,0.47419,0.00013,32.85893]
[1778588881760,36.89,80751.56,0.0,0.47504,0.00013,32.86603]
[1778588883522,36.89,80751.56,0.0,0.47504,0.00013,32.86603]
[1778588883548,36.89,80751.56,0.0,0.47504,0.00013,32.86603]
[1778588883559,36.89,80751.56,0.0,0.47504,0.00013,32.86603]
[1778588883620,36.89,80763.23,0.0,0.47656,0.00013,32.87842]
[1778588885236,36.89,80769.77,0.0,0.47742,0.00013,32.88516]
[1778588885884,36.89,80769.77,0.0,0.47742,0.00013,32.88516]
[1778588885911,36.89,80769.77,0.0,0.47742,0.00013,32.88516]
[1778588886177,36.89,80769.77,0.0,0.47742,0.00013,32.88516]
[1778588891275,36.88,80775.14,0.0,0.47811,0.00013,32.89056]
[1778588896771,36.88,80779.23,0.0,0.47865,0.00013,32.8946]
[1778588897077,36.88,80781.33,0.0,0.47892,0.00013,32.89666]
[1778588897317,36.88,80781.33,0.0,0.47892,0.00013,32.89666]
[1778588898683,36.88,80781.33,0.0,0.47892,0.00013,32.89666]
[1778588898789,36.88,80781.33,0.0,0.47892,0.00013,32.89666]
[1778588899257,36.88,80785.27,0.0,0.47943,0.00013,32.90048]
[1778588904261,36.87,80784.37,0.0,0.47931,0.00013,32.8996]
[1778588904628,36.87,80784.37,0.0,0.47931,0.00013,32.8996]
[1778588905059,36.87,80786.11,0.0,0.47954,0.00013,32.90127]
[1778588905152,36.87,80786.11,0.0,0.47954,0.00013,32.90127]
[1778588905439,36.87,80786.11,0.0,0.47954,0.00013,32.90127]
[1778588905573,36.87,80786.11,0.0,0.47954,0.00013,32.90127]
[1778588905742,36.87,80786.11,0.0,0.47954,0.00013,32.90127]
[1778588905831,36.87,80796.43,0.0,0.48089,0.00013,32.91101]
[1778588907387,36.87,80801.84,0.0,0.4816,0.00013,32.91596]
[1778588908713,36.87,80801.84,0.0,0.4816,0.00013,32.91596]
[1778588908737,36.87,80811.07,0.0,0.48281,0.00013,32.92417]
[1778588913428,36.87,80812.22,0.0,0.48295,0.00013,32.92216]
[1778588918463,36.87,80807.92,0.0,0.48239,0.00013,32.9184]
[1778588923498,36.87,80807.83,0.0,0.48238,0.00013,32.91832]
[1778588928535,36.88,80807.09,0.0,0.48229,0.00013,32.91767]
[1778588934576,36.88,80808.08,0.0,0.48242,0.00013,32.91855]
[1778588939615,36.88,80808.35,0.0,0.48245,0.00013,32.91879]
[1778588944651,36.88,80809.18,0.0,0.48256,0.00013,32.91952]
[1778588949757,36.87,80811.23,0.0,0.48283,0.00013,32.92132]
[1778588954791,36.87,80809.52,0.0,0.4826,0.00013,32.91982]
[1778588959827,36.87,80807.86,0.0,0.48238,0.00013,32.91835]
[1778588964866,36.88,80804.34,0.0,0.48193,0.00013,32.91522]
[1778588969899,36.88,80810.13,0.0,0.48269,0.00013,32.92036]
[1778588970032,36.88,80810.13,0.0,0.48269,0.00013,32.92036]
[1778588970907,36.88,80810.39,0.0,0.48272,0.00013,32.92059]
[1778588975941,36.88,80809.8,0.0,0.48264,0.00013,32.91707]
[1778588980975,36.88,80811.82,0.0,0.48291,0.00013,32.91885]
[1778588986012,36.88,80812.96,0.0,0.48306,0.00013,32.91984]
[1778588991409,36.88,80812.11,0.0,0.48295,0.00013,32.9191]
[1778588992040,36.88,80813.37,0.0,0.48311,0.00013,32.92019]
[1778588992089,36.88,80813.37,0.0,0.48311,0.00013,32.92019]
[1778588992541,36.88,80813.37,0.0,0.48311,0.00013,32.92019]
[1778588992732,36.88,80813.37,0.0,0.48311,0.00013,32.92019]
[1778588993784,36.88,80813.42,0.0,0.48312,0.00013,32.92023]
[1778588993850,36.88,80807.22,0.0,0.4823,0.00013,32.9148]
[1778588996453,36.88,80807.85,0.0,0.48239,0.00013,32.91536]
[1778588996639,36.88,80811.75,0.0,0.4829,0.00013,32.91879]
[1778588998096,36.88,80802.24,0.0,0.48166,0.00013,32.91035]
[1778588999244,36.88,80802.24,0.0,0.48166,0.00013,32.91035]
[1778588999311,36.88,80804.84,0.0,0.482,0.00013,32.91269]
[1778589000479,36.88,80804.84,0.0,0.482,0.00013,32.91269]
[1778589000537,36.88,80804.84,0.0,0.482,0.00013,32.91269]
[1778589000875,36.88,80804.84,0.0,0.482,0.00013,32.91269]
[1778589000876,36.88,80804.84,0.0,0.482,0.00013,32.91269]
[1778589000952,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001142,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001397,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001612,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001842,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001956,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001985,36.88,80811.68,0.0,0.48289,0.00013,32.91873]
[1778589001977,36.89,80847.17,0.0,0.48754,0.00013,32.94741]
[1778589002862,36.89,80847.17,0.0,0.48754,0.00013,32.94741]
[1778589002919,36.89,80847.17,0.0,0.48754,0.00013,32.94741]
[1778589002932,36.9,80881.42,0.0,0.49202,0.00013,32.97088]
[1778589003101,36.9,80881.42,0.0,0.49202,0.00013,32.97088]
[1778589003179,36.9,80881.42,0.0,0.49202,0.00013,32.97088]
[1778589003285,36.9,80881.42,0.0,0.49202,0.00013,32.97088]
[1778589003954,36.9,80858.81,0.0,0.48907,0.00013,32.95587]
[1778589004062,36.9,80858.81,0.0,0.48907,0.00013,32.95587]
[1778589004585,36.9,80836.45,0.0,0.48614,0.00013,32.93925]
[1778589005179,36.9,80836.45,0.0,0.48614,0.00013,32.93925]
[1778589005263,36.9,80836.45,0.0,0.48614,0.00013,32.93925]
[1778589005802,36.9,80836.45,0.0,0.48614,0.00013,32.93925]
[1778589005829,36.9,80836.45,0.0,0.48614,0.00013,32.93925]
[1778589005911,36.9,80814.21,0.0,0.48324,0.00013,32.92097]
[1778589006046,36.9,80814.21,0.0,0.48324,0.00013,32.92097]
[1778589006956,36.9,80814.21,0.0,0.48324,0.00013,32.92097]
[1778589007060,36.9,80799.52,0.0,0.48132,0.00013,32.90795]
[1778589007150,36.9,80799.52,0.0,0.48132,0.00013,32.90795]
[1778589007909,36.9,80799.52,0.0,0.48132,0.00013,32.90795]
[1778589007955,36.9,80799.52,0.0,0.48132,0.00013,32.90795]
[1778589007991,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008214,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008229,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008251,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008287,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008604,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008648,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589008931,36.9,80803.7,0.0,0.48187,0.00013,32.91174]
[1778589009020,36.91,80803.12,0.0,0.48179,0.00013,32.91122]
[1778589009371,36.91,80803.12,0.0,0.48179,0.00013,32.91122]
[1778589009806,36.91,80803.12,0.0,0.48179,0.00013,32.91122]
[1778589009837,36.91,80803.12,0.0,0.48179,0.00013,32.91122]
[1778589010049,36.91,80799.05,0.0,0.48126,0.00013,32.90753]
[1778589010115,36.91,80799.05,0.0,0.48126,0.00013,32.90753]
[1778589010492,36.91,80799.05,0.0,0.48126,0.00013,32.90753]
[1778589010586,36.91,80799.05,0.0,0.48126,0.00013,32.90753]
[1778589010790,36.91,80799.05,0.0,0.48126,0.00013,32.90753]
[1778589010891,36.91,80791.53,0.0,0.48028,0.00013,32.90056]
[1778589012070,36.91,80796.96,0.0,0.48099,0.00013,32.90562]
[1778589012441,36.91,80796.96,0.0,0.48099,0.00013,32.90562]
[1778589012745,36.91,80796.96,0.0,0.48099,0.00013,32.90562]
[1778589012752,36.91,80787.56,0.0,0.47976,0.00013,32.8968]
[1778589013876,36.91,80787.56,0.0,0.47976,0.00013,32.8968]
[1778589013944,36.91,80790.05,0.0,0.48009,0.00013,32.89917]
[1778589014820,36.91,80790.05,0.0,0.48009,0.00013,32.89917]
[1778589014874,36.91,80790.05,0.0,0.48009,0.00013,32.89917]
[1778589014908,36.91,80790.05,0.0,0.48009,0.00013,32.89917]
[1778589015027,36.91,80767.13,0.0,0.47709,0.00013,32.87657]
[1778589015827,36.91,80767.13,0.0,0.47709,0.00013,32.87657]
[1778589015902,36.91,80767.13,0.0,0.47709,0.00013,32.87657]
[1778589015922,36.91,80767.13,0.0,0.47709,0.00013,32.87657]
[1778589016002,36.91,80743.73,0.0,0.47403,0.00013,32.85157]
[1778589016260,36.91,80743.73,0.0,0.47403,0.00013,32.85157]
[1778589016305,36.91,80743.73,0.0,0.47403,0.00013,32.85157]
[1778589016497,36.91,80743.73,0.0,0.47403,0.00013,32.85157]
[1778589016598,36.92,80734.2,0.0,0.47279,0.00013,32.84085]
[1778589018118,36.92,80734.2,0.0,0.47279,0.00013,32.84085]
[1778589018237,36.92,80734.2,0.0,0.47279,0.00013,32.84085]
[1778589018291,36.92,80734.2,0.0,0.47279,0.00013,32.84085]
[1778589018692,36.92,80734.2,0.0,0.47279,0.00013,32.84085]
[1778589018770,36.92,80734.2,0.0,0.47279,0.00013,32.84085]
[1778589018806,36.92,80730.13,0.0,0.47226,0.00013,32.8362]
[1778589019246,36.92,80730.13,0.0,0.47226,0.00013,32.8362]
[1778589019677,36.92,80730.13,0.0,0.47226,0.00013,32.8362]
[1778589019894,36.92,80730.13,0.0,0.47226,0.00013,32.8362]
[1778589019992,36.92,80713.16,0.0,0.47005,0.00013,32.81607]
[1778589021194,36.92,80713.16,0.0,0.47005,0.00013,32.81607]
[1778589021458,36.92,80713.16,0.0,0.47005,0.00013,32.81607]
[1778589021497,36.92,80713.16,0.0,0.47005,0.00013,32.81607]
[1778589021559,36.92,80720.38,0.0,0.47099,0.00013,32.82478]
[1778589022464,36.92,80720.38,0.0,0.47099,0.00013,32.82478]
[1778589022488,36.92,80720.38,0.0,0.47099,0.00013,32.82478]
[1778589022588,36.92,80709.45,0.0,0.46957,0.00013,32.81156]
[1778589023452,36.92,80709.45,0.0,0.46957,0.00013,32.81156]
[1778589024052,36.92,80704.59,0.0,0.46893,0.00013,32.80555]
[1778589024402,36.92,80704.59,0.0,0.46893,0.00013,32.80555]
[1778589024474,36.92,80704.59,0.0,0.46893,0.00013,32.80555]
[1778589024569,36.92,80684.06,0.0,0.46625,0.00013,32.77924]
[1778589026027,36.93,80679.29,0.0,0.46563,0.00013,32.77293]
[1778589026495,36.93,80670.2,0.0,0.46445,0.00013,32.76066]
[1778589027264,36.93,80670.2,0.0,0.46445,0.00013,32.76066]
[1778589027311,36.93,80670.2,0.0,0.46445,0.00013,32.76068]
[1778589029518,36.93,80672.75,0.0,0.46479,0.00013,32.76417]
[1778589029929,36.93,80672.75,0.0,0.46479,0.00013,32.76417]
[1778589029949,36.94,80675.06,0.0,0.46509,0.00013,32.76733]
[1778589030558,36.94,80675.06,0.0,0.46509,0.00013,32.76733]
[1778589030846,36.94,80675.06,0.0,0.46509,0.00013,32.76733]
[1778589030978,36.94,80665.68,0.0,0.46387,0.00013,32.75455]
[1778589031629,36.94,80665.68,0.0,0.46387,0.00013,32.75455]
[1778589034873,36.94,80654.6,0.0,0.46243,0.00013,32.73608]
[1778589035132,36.94,80654.6,0.0,0.46243,0.00013,32.73608]
[1778589038388,36.95,80666.75,0.0,0.46402,0.00013,32.75312]
[1778589041367,36.95,80663.97,0.0,0.46367,0.00013,32.74933]
[1778589041441,36.95,80663.97,0.0,0.46367,0.00013,32.74933]
[1778589041746,36.95,80663.97,0.0,0.46367,0.00013,32.74933]
[1778589041808,36.95,80663.97,0.0,0.46367,0.00013,32.74933]
[1778589041867,36.95,80670.27,0.0,0.46449,0.00013,32.75801]
[1778589042864,36.96,80685.0,0.0,0.46641,0.00013,32.77774]
[1778589043791,36.96,80688.97,0.0,0.46693,0.00013,32.78295]
[1778589044285,36.96,80688.97,0.0,0.46693,0.00013,32.78295]
[1778589045028,36.97,80687.83,0.0,0.4668,0.00013,32.78157]
[1778589045501,36.97,80687.83,0.0,0.4668,0.00013,32.78157]
[1778589045601,36.97,80687.83,0.0,0.4668,0.00013,32.78157]
[1778589046288,36.97,80681.25,0.0,0.46595,0.00013,32.77295]
[1778589046446,36.97,80681.25,0.0,0.46595,0.00013,32.77295]
[1778589048058,36.98,80674.27,0.0,0.46504,0.00013,32.76366]
[1778589048797,36.98,80674.27,0.0,0.46504,0.00013,32.76366]
[1778589048949,36.98,80673.52,0.0,0.46495,0.00013,32.76266]
[1778589049318,36.98,80673.52,0.0,0.46495,0.00013,32.76266]
[1778589050041,36.98,80673.52,0.0,0.46495,0.00013,32.76266]
[1778589050012,36.98,80677.14,0.0,0.46542,0.00013,32.76754]
[1778589051034,36.98,80677.14,0.0,0.46542,0.00013,32.76754]
[1778589051053,36.98,80676.71,0.0,0.46536,0.00013,32.76697]
[1778589055096,36.98,80675.25,0.0,0.46518,0.00013,32.76505]
[1778589055015,36.99,80665.14,0.0,0.46386,0.00013,32.75129]
[1778589055229,36.99,80665.14,0.0,0.46386,0.00013,32.75129]
[1778589055385,36.99,80665.14,0.0,0.46386,0.00013,32.75129]
[1778589055767,36.99,80644.97,0.0,0.46124,0.00013,32.72274]
[1778589057059,36.99,80649.06,0.0,0.46177,0.00013,32.72867]
[1778589058241,36.99,80649.19,0.0,0.46179,0.00013,32.72885]
[1778589058249,36.99,80649.19,0.0,0.46179,0.00013,32.72885]
[1778589058536,36.99,80655.77,0.0,0.46265,0.00013,32.73825]
[1778589060439,36.99,80660.78,0.0,0.4633,0.00013,32.7453]
[1778589060516,36.99,80660.78,0.0,0.4633,0.00013,32.7453]
[1778589060545,36.99,80660.78,0.0,0.4633,0.00013,32.7453]
[1778589060651,36.99,80660.78,0.0,0.4633,0.00013,32.7453]
[1778589061086,36.99,80660.78,0.0,0.4633,0.00013,32.7453]
[1778589060989,36.99,80671.65,0.0,0.46472,0.00013,32.76027]
[1778589061377,36.99,80671.65,0.0,0.46472,0.00013,32.76027]
[1778589061523,36.99,80671.65,0.0,0.46472,0.00013,32.76027]
[1778589061777,36.99,80671.65,0.0,0.46472,0.00013,32.76027]
[1778589061981,36.99,80671.65,0.0,0.46472,0.00013,32.76027]
[1778589062066,36.99,80708.14,0.0,0.46948,0.00013,32.80748]
[1778589062121,36.99,80708.14,0.0,0.46948,0.00013,32.80748]
[1778589062226,36.99,80708.14,0.0,0.46948,0.00013,32.80748]
[1778589062375,36.99,80708.14,0.0,0.46948,0.00013,32.80748]
[1778589062898,37.0,80726.63,0.0,0.47189,0.00013,32.82963]
[1778589064233,37.0,80726.33,0.0,0.47185,0.00013,32.82928]
[1778589064286,37.0,80726.33,0.0,0.47185,0.00013,32.82928]
[1778589065011,37.0,80726.33,0.0,0.47185,0.00013,32.82928]
[1778589065039,37.0,80726.33,0.0,0.47185,0.00013,32.82928]
[1778589065051,37.0,80739.82,0.0,0.47361,0.00013,32.8447]
[1778589065243,37.0,80739.82,0.0,0.47361,0.00013,32.8447]
[1778589065290,37.0,80739.82,0.0,0.47361,0.00013,32.8447]
[1778589065712,37.0,80739.82,0.0,0.47361,0.00013,32.8447]
[1778589065738,37.0,80739.82,0.0,0.47361,0.00013,32.8447]
[1778589065819,37.0,80732.58,0.0,0.47267,0.00013,32.83652]
[1778589066668,37.0,80732.58,0.0,0.47267,0.00013,32.83652]
[1778589066802,37.0,80732.58,0.0,0.47267,0.00013,32.83652]
[1778589067105,37.0,80727.53,0.0,0.47201,0.00013,32.83071]
[1778589069347,37.0,80729.63,0.0,0.47229,0.00013,32.83315]
[1778589069928,37.0,80723.97,0.0,0.47155,0.00013,32.82657]
[1778589070314,37.0,80723.97,0.0,0.47155,0.00013,32.82657]
[1778589070467,37.0,80723.97,0.0,0.47155,0.00013,32.82657]
[1778589070579,37.0,80723.97,0.0,0.47155,0.00013,32.82657]
[1778589070920,37.0,80706.94,0.0,0.46933,0.00013,32.80608]
[1778589071205,37.0,80706.94,0.0,0.46933,0.00013,32.80608]
[1778589072096,37.0,80708.47,0.0,0.46953,0.00013,32.80797]
[1778589072678,37.0,80708.47,0.0,0.46953,0.00013,32.80797]
[1778589072707,37.0,80708.47,0.0,0.46953,0.00013,32.80797]
[1778589072768,37.0,80708.47,0.0,0.46953,0.00013,32.80797]
[1778589072949,37.0,80705.1,0.0,0.4691,0.00013,32.80381]
[1778589073695,37.0,80705.1,0.0,0.4691,0.00013,32.80381]
[1778589074781,37.01,80690.84,0.0,0.46724,0.00013,32.78579]
[1778589075917,37.01,80690.84,0.0,0.46724,0.00013,32.78579]
[1778589077102,37.01,80692.61,0.0,0.46747,0.00013,32.78807]
[1778589077203,37.01,80692.61,0.0,0.46747,0.00013,32.78807]
[1778589077255,37.01,80692.61,0.0,0.46747,0.00013,32.78807]
[1778589077313,37.01,80692.61,0.0,0.46747,0.00013,32.78807]
[1778589077674,37.01,80693.08,0.0,0.46753,0.00013,32.78868]
[1778589079053,37.01,80693.08,0.0,0.46753,0.00013,32.78868]
[1778589079058,37.01,80693.08,0.0,0.46753,0.00013,32.78868]
[1778589078685,37.01,80700.65,0.0,0.46852,0.00013,32.7983]
[1778589080734,37.01,80704.3,0.0,0.469,0.00013,32.80286]
[1778589081460,37.01,80704.96,0.0,0.46908,0.00013,32.80368]
[1778589084120,37.01,80714.53,0.0,0.47033,0.00013,32.8154]
[1778589085751,37.01,80714.53,0.0,0.47033,0.00013,32.8154]
[1778589089878,37.01,80712.56,0.0,0.47008,0.00013,32.81303]
[1778589090624,37.01,80716.57,0.0,0.4706,0.00013,32.81788]
[1778589092814,37.02,80705.61,0.0,0.46917,0.00013,32.80152]
[1778589094995,37.02,80705.61,0.0,0.46917,0.00013,32.80152]
[1778589095041,37.02,80705.61,0.0,0.46917,0.00013,32.80152]
[1778589095110,37.02,80707.16,0.0,0.46938,0.00013,32.80344]
[1778589095231,37.02,80707.16,0.0,0.46938,0.00013,32.80344]
[1778589095574,37.02,80707.16,0.0,0.46938,0.00013,32.80344]
[1778589096864,37.02,80692.1,0.0,0.46742,0.00013,32.7845]
[1778589097748,37.02,80692.1,0.0,0.46742,0.00013,32.7845]
[1778589097972,37.02,80690.95,0.0,0.46726,0.00013,32.78302]
[1778589098336,37.02,80690.95,0.0,0.46726,0.00013,32.78302]
[1778589098913,37.02,80690.95,0.0,0.46726,0.00013,32.78302]
[1778589099038,37.02,80683.34,0.0,0.46627,0.00013,32.77311]
[1778589100839,37.02,80670.65,0.0,0.46462,0.00013,32.75615]
[1778589101644,37.02,80670.65,0.0,0.46462,0.00013,32.75615]
[1778589101673,37.02,80670.65,0.0,0.46462,0.00013,32.75615]
[1778589101928,37.02,80657.07,0.0,0.46286,0.00013,32.73738]
[1778589103157,37.02,80657.07,0.0,0.46286,0.00013,32.7374]
[1778589103264,37.02,80657.07,0.0,0.46286,0.00013,32.7374]
[1778589103854,37.02,80657.07,0.0,0.46286,0.00013,32.7374]
[1778589104726,37.02,80661.06,0.0,0.46338,0.00013,32.74299]
[1778589104885,37.02,80661.06,0.0,0.46338,0.00013,32.74299]
[1778589105067,37.02,80661.06,0.0,0.46338,0.00013,32.74299]
[1778589105167,37.02,80658.03,0.0,0.46298,0.00013,32.73876]
[1778589105548,37.02,80658.03,0.0,0.46298,0.00013,32.73876]
[1778589105872,37.02,80658.03,0.0,0.46299,0.00013,32.73877]
[1778589106211,37.02,80658.03,0.0,0.46299,0.00013,32.73877]
[1778589106489,37.02,80658.03,0.0,0.46299,0.00013,32.73877]
[1778589106520,37.02,80658.03,0.0,0.46299,0.00013,32.73877]
[1778589106597,37.02,80658.03,0.0,0.46299,0.00013,32.73877]
[1778589107005,37.02,80644.84,0.0,0.46127,0.00013,32.71998]
[1778589107210,37.02,80644.84,0.0,0.46127,0.00013,32.71998]
[1778589107444,37.02,80644.84,0.0,0.46127,0.00013,32.71998]
[1778589107569,37.02,80644.84,0.0,0.46127,0.00013,32.71998]
[1778589107825,37.02,80644.84,0.0,0.46127,0.00013,32.71998]
[1778589107869,37.02,80644.84,0.0,0.46127,0.00013,32.71998]
[1778589107970,37.03,80629.89,0.0,0.45933,0.00013,32.69794]
[1778589108302,37.03,80629.89,0.0,0.45933,0.00013,32.69794]
[1778589108896,37.03,80629.89,0.0,0.45933,0.00013,32.69795]
[1778589109454,37.03,80629.89,0.0,0.45933,0.00013,32.69795]
[1778589109493,37.03,80629.89,0.0,0.45933,0.00013,32.69795]
[1778589109584,37.03,80629.89,0.0,0.45933,0.00013,32.69795]
[1778589109900,37.03,80630.05,0.0,0.45935,0.00013,32.69819]
[1778589110912,37.03,80637.49,0.0,0.46032,0.00013,32.70925]
[1778589112122,37.03,80647.73,0.0,0.46165,0.00013,32.72417]
[1778589112482,37.03,80647.73,0.0,0.46165,0.00013,32.72417]
[1778589112524,37.03,80647.73,0.0,0.46165,0.00013,32.72417]
[1778589113069,37.03,80647.73,0.0,0.46165,0.00013,32.72417]
[1778589113136,37.03,80647.73,0.0,0.46165,0.00013,32.72417]
[1778589113113,37.03,80652.25,0.0,0.46224,0.00013,32.73065]
[1778589113526,37.03,80652.25,0.0,0.46224,0.00013,32.73065]
[1778589113942,37.03,80640.1,0.0,0.46066,0.00013,32.71312]
[1778589114528,37.03,80640.1,0.0,0.46066,0.00013,32.71312]
[1778589115107,37.03,80628.08,0.0,0.4591,0.00013,32.69527]
[1778589115944,37.03,80628.08,0.0,0.4591,0.00013,32.69527]
[1778589118914,37.03,80622.45,0.0,0.45837,0.00013,32.68675]
[1778589119934,37.03,80626.13,0.0,0.45884,0.00013,32.69234]
[1778589127335,37.03,80625.43,0.0,0.45876,0.00013,32.6913]
[1778589129035,37.03,80636.31,0.0,0.46017,0.00013,32.70759]
[1778589130951,37.03,80638.76,0.0,0.46049,0.00013,32.7112]
[1778589132056,37.03,80631.62,0.0,0.45956,0.00013,32.70063]
[1778589134071,37.03,80625.57,0.0,0.45878,0.00013,32.69153]
[1778589134879,37.03,80625.57,0.0,0.45878,0.00013,32.69153]
[1778589134941,37.03,80625.57,0.0,0.45878,0.00013,32.69153]
[1778589136498,37.03,80617.84,0.0,0.45777,0.00013,32.67973]
[1778589136594,37.03,80617.84,0.0,0.45777,0.00013,32.67973]
[1778589138111,37.03,80615.94,0.0,0.45753,0.00013,32.67681]
[1778589138147,37.03,80615.94,0.0,0.45753,0.00013,32.67681]
[1778589138786,37.03,80622.22,0.0,0.45834,0.00013,32.68646]
[1778589139133,37.04,80622.22,0.0,0.45834,0.00013,32.68647]
[1778589140140,37.04,80630.88,0.0,0.45947,0.00013,32.69955]
[1778589140524,37.04,80630.88,0.0,0.45947,0.00013,32.69955]
[1778589140805,37.04,80630.88,0.0,0.45947,0.00013,32.69955]
[1778589140810,37.04,80630.88,0.0,0.45947,0.00013,32.69955]
[1778589140908,37.04,80630.88,0.0,0.45947,0.00013,32.69955]
[1778589141147,37.04,80634.62,0.0,0.45996,0.00013,32.70513]
[1778589142190,37.04,80634.62,0.0,0.45996,0.00013,32.70513]
[1778589142198,37.04,80634.62,0.0,0.45996,0.00013,32.70513]
[1778589142154,37.04,80648.76,0.0,0.4618,0.00013,32.72576]
[1778589142232,37.04,80648.76,0.0,0.4618,0.00013,32.72576]
[1778589142937,37.04,80648.76,0.0,0.4618,0.00013,32.72576]
[1778589142985,37.04,80648.76,0.0,0.4618,0.00013,32.72576]
[1778589143405,37.04,80654.28,0.0,0.46252,0.00013,32.73363]
[1778589143450,37.04,80654.28,0.0,0.46252,0.00013,32.73363]
[1778589143457,37.04,80654.28,0.0,0.46252,0.00013,32.73363]
[1778589143620,37.04,80654.28,0.0,0.46252,0.00013,32.73363]
[1778589143945,37.04,80654.28,0.0,0.46252,0.00013,32.73363]
[1778589144731,37.04,80654.89,0.0,0.4626,0.00013,32.7345]
[1778589145095,37.04,80654.89,0.0,0.4626,0.00013,32.7345]
[1778589145391,37.04,80655.07,0.0,0.46262,0.00013,32.73477]
[1778589146183,37.04,80659.19,0.0,0.46316,0.00013,32.74057]
[1778589148197,37.04,80668.99,0.0,0.46443,0.00013,32.7541]
[1778589149205,37.04,80676.32,0.0,0.46539,0.00013,32.76401]
[1778589150062,37.04,80676.32,0.0,0.46539,0.00013,32.76401]
[1778589150100,37.04,80676.32,0.0,0.46539,0.00013,32.76401]
[1778589150211,37.04,80677.57,0.0,0.46555,0.00013,32.76567]
[1778589151088,37.04,80677.57,0.0,0.46555,0.00013,32.76567]
[1778589151130,37.04,80677.57,0.0,0.46555,0.00013,32.76567]
[1778589151172,37.04,80677.57,0.0,0.46555,0.00013,32.76567]
[1778589151224,37.04,80672.45,0.0,0.46488,0.00013,32.75577]
[1778589156255,37.04,80669.89,0.0,0.46455,0.00013,32.7523]
[1778589158143,37.04,80671.71,0.0,0.46478,0.00013,32.75477]
[1778589158267,37.04,80667.41,0.0,0.46422,0.00013,32.74892]
[1778589158512,37.04,80667.41,0.0,0.46422,0.00013,32.74892]
[1778589164310,37.05,80661.39,0.0,0.46345,0.00013,32.74067]
[1778589168578,37.05,80659.38,0.0,0.46319,0.00013,32.73792]
[1778589171622,37.05,80659.28,0.0,0.46318,0.00013,32.73781]
[1778589172388,37.05,80660.47,0.0,0.46334,0.00013,32.73949]
[1778589172446,37.05,80660.47,0.0,0.46334,0.00013,32.73949]
[1778589172952,37.06,80659.4,0.0,0.4632,0.00013,32.73801]
[1778589175772,37.06,80655.34,0.0,0.46268,0.00013,32.73233]
[1778589175903,37.06,80655.34,0.0,0.46268,0.00013,32.73233]
[1778589175976,37.06,80655.34,0.0,0.46268,0.00013,32.73233]
[1778589175999,37.06,80648.71,0.0,0.46182,0.00013,32.72292]
[1778589176507,37.06,80636.39,0.0,0.46022,0.00013,32.70501]
[1778589177874,37.06,80632.53,0.0,0.45972,0.00013,32.6993]
[1778589178455,37.06,80632.53,0.0,0.45972,0.00013,32.6993]
[1778589182747,37.06,80634.97,0.0,0.46003,0.00013,32.70293]
[1778589183522,37.06,80639.01,0.0,0.46056,0.00013,32.70888]
[1778589183741,37.06,80639.01,0.0,0.46056,0.00013,32.70888]
[1778589183963,37.06,80639.01,0.0,0.46056,0.00013,32.70888]
[1778589183985,37.06,80640.88,0.0,0.4608,0.00013,32.71162]
[1778589184659,37.06,80655.62,0.0,0.46272,0.00013,32.73277]
[1778589187199,37.06,80654.35,0.0,0.46256,0.00013,32.731]
[1778589188080,37.06,80654.35,0.0,0.46256,0.00013,32.731]
[1778589188150,37.06,80658.2,0.0,0.46306,0.00013,32.73642]
[1778589188789,37.06,80658.2,0.0,0.46306,0.00013,32.73642]
[1778589188847,37.06,80659.95,0.0,0.46329,0.00013,32.73887]
[1778589189394,37.06,80659.95,0.0,0.46329,0.00013,32.73887]
[1778589190054,37.07,80659.86,0.0,0.46328,0.00013,32.73876]
[1778589190495,37.07,80659.86,0.0,0.46328,0.00013,32.73876]
[1778589192133,37.07,80664.82,0.0,0.46392,0.00013,32.74563]
[1778589192163,37.07,80664.82,0.0,0.46392,0.00013,32.74563]
[1778589192176,37.07,80664.82,0.0,0.46392,0.00013,32.74563]
[1778589192233,37.07,80665.14,0.0,0.46397,0.00013,32.74609]
[1778589193497,37.07,80662.08,0.0,0.46357,0.00013,32.74188]
[1778589193625,37.07,80662.08,0.0,0.46357,0.00013,32.74188]
[1778589193809,37.07,80662.08,0.0,0.46357,0.00013,32.74188]
[1778589194205,37.07,80662.08,0.0,0.46357,0.00013,32.74188]
[1778589194614,37.07,80659.65,0.0,0.46326,0.00013,32.73851]
[1778589196232,37.07,80661.3,0.0,0.46347,0.00013,32.74082]
[1778589196262,37.07,80661.3,0.0,0.46347,0.00013,32.74082]
[1778589196297,37.07,80666.51,0.0,0.46415,0.00013,32.74802]
[1778589196727,37.07,80666.51,0.0,0.46415,0.00013,32.74802]
[1778589198551,37.07,80686.22,0.0,0.46671,0.00013,32.77433]
[1778589201373,37.07,80687.65,0.0,0.4669,0.00013,32.7762]
[1778589201459,37.07,80687.65,0.0,0.4669,0.00013,32.7762]
[1778589202051,37.07,80687.65,0.0,0.4669,0.00013,32.7762]
[1778589202076,37.07,80687.65,0.0,0.4669,0.00013,32.7762]
[1778589202152,37.07,80695.41,0.0,0.46791,0.00013,32.78617]
[1778589202372,37.07,80695.41,0.0,0.46791,0.00013,32.78617]
[1778589202483,37.07,80695.41,0.0,0.46791,0.00013,32.78617]
[1778589202587,37.07,80695.66,0.0,0.46794,0.00013,32.78649]
[1778589205705,37.07,80692.74,0.0,0.46757,0.00013,32.78278]
[1778589209704,37.08,80696.48,0.0,0.46805,0.00013,32.78756]
[1778589209937,37.08,80696.48,0.0,0.46805,0.00013,32.78756]
[1778589210008,37.08,80698.9,0.0,0.46837,0.00013,32.79062]
[1778589211357,37.08,80698.9,0.0,0.46837,0.00013,32.79062]
[1778589211645,37.08,80702.64,0.0,0.46885,0.00013,32.79229]
[1778589212725,37.08,80702.64,0.0,0.46885,0.00013,32.79229]
[1778589213044,37.08,80702.64,0.0,0.46885,0.00013,32.79229]
[1778589213131,37.08,80696.09,0.0,0.468,0.00013,32.78407]
[1778589214665,37.08,80689.77,0.0,0.46718,0.00013,32.776]
[1778589215925,37.08,80689.77,0.0,0.46718,0.00013,32.776]
[1778589216056,37.08,80689.77,0.0,0.46718,0.00013,32.776]
[1778589219782,37.08,80685.03,0.0,0.46657,0.00013,32.76985]
[1778589219814,37.08,80685.03,0.0,0.46657,0.00013,32.76985]
[1778589219844,37.08,80685.03,0.0,0.46657,0.00013,32.76985]
[1778589220600,37.08,80685.33,0.0,0.4666,0.00013,32.77024]
[1778589220703,37.08,80685.33,0.0,0.4666,0.00013,32.77024]
[1778589222699,37.08,80682.48,0.0,0.46623,0.00013,32.76651]
[1778589222786,37.08,80682.48,0.0,0.46623,0.00013,32.76651]
[1778589222928,37.08,80682.48,0.0,0.46623,0.00013,32.76651]
[1778589222966,37.08,80682.48,0.0,0.46623,0.00013,32.76651]
[1778589224351,37.08,80688.98,0.0,0.46708,0.00013,32.77498]
[1778589224406,37.08,80688.98,0.0,0.46708,0.00013,32.77499]
[1778589224740,37.08,80688.98,0.0,0.46708,0.00013,32.77499]
[1778589224853,37.08,80688.98,0.0,0.46708,0.00013,32.77499]
[1778589224892,37.08,80688.98,0.0,0.46708,0.00013,32.77499]
[1778589225006,37.08,80688.98,0.0,0.46708,0.00013,32.77499]
[1778589225090,37.08,80678.82,0.0,0.46576,0.00013,32.76169]
[1778589225745,37.08,80678.77,0.0,0.46575,0.00013,32.76162]
[1778589226708,37.08,80678.77,0.0,0.46575,0.00013,32.76162]
[1778589227182,37.08,80656.93,0.0,0.46291,0.00013,32.7318]
[1778589229615,37.08,80654.65,0.0,0.46261,0.00013,32.72858]
[1778589229773,37.08,80656.16,0.0,0.46281,0.00013,32.7307]
[1778589233179,37.08,80658.6,0.0,0.46313,0.00013,32.73411]
[1778589236622,37.08,80666.73,0.0,0.46418,0.00013,32.74534]
[1778589237301,37.08,80666.73,0.0,0.46418,0.00013,32.74534]
[1778589237304,37.08,80666.73,0.0,0.46418,0.00013,32.74534]
[1778589244333,37.07,80668.03,0.0,0.46435,0.00013,32.7471]
[1778589244877,37.07,80668.75,0.0,0.46444,0.00013,32.74809]
[1778589245803,37.07,80668.75,0.0,0.46444,0.00013,32.74809]
[1778589245842,37.07,80668.75,0.0,0.46444,0.00013,32.74809]
[1778589245884,37.07,80678.35,0.0,0.46569,0.00013,32.761]
[1778589246583,37.07,80678.35,0.0,0.46569,0.00013,32.761]
[1778589246616,37.07,80678.35,0.0,0.46569,0.00013,32.761]
[1778589247212,37.07,80678.35,0.0,0.46569,0.00013,32.761]
[1778589247309,37.07,80681.2,0.0,0.46606,0.00013,32.76477]
[1778589248318,37.07,80681.2,0.0,0.46606,0.00013,32.76477]
[1778589248367,37.07,80681.2,0.0,0.46606,0.00013,32.76477]
[1778589251365,37.07,80682.03,0.0,0.46616,0.00013,32.76584]
[1778589250919,37.07,80689.53,0.0,0.46714,0.00013,32.77562]
[1778589253940,37.07,80697.04,0.0,0.46812,0.00013,32.78523]
[1778589255251,37.07,80697.04,0.0,0.46812,0.00013,32.78523]
[1778589255731,37.07,80691.02,0.0,0.46734,0.00013,32.77756]
[1778589260989,37.07,80701.23,0.0,0.46867,0.00013,32.79051]
[1778589263398,37.07,80701.32,0.0,0.46868,0.00013,32.79062]
[1778589263444,37.08,80702.21,0.0,0.46879,0.00013,32.79174]
[1778589264017,37.08,80701.82,0.0,0.46874,0.00013,32.79125]
[1778589265218,37.08,80701.82,0.0,0.46874,0.00013,32.79125]
[1778589265318,37.08,80715.9,0.0,0.47058,0.00013,32.80848]
[1778589266574,37.08,80715.9,0.0,0.47058,0.00013,32.80848]
[1778589266581,37.08,80715.9,0.0,0.47058,0.00013,32.80848]
[1778589266808,37.08,80715.9,0.0,0.47058,0.00013,32.80848]
[1778589266828,37.08,80715.9,0.0,0.47058,0.00013,32.80848]
[1778589267186,37.08,80722.05,0.0,0.47138,0.00013,32.81579]
[1778589268677,37.08,80722.05,0.0,0.47138,0.00013,32.8158]
[1778589268708,37.08,80722.05,0.0,0.47138,0.00013,32.8158]
[1778589269135,37.08,80722.05,0.0,0.47138,0.00013,32.8158]
[1778589269236,37.08,80722.05,0.0,0.47138,0.00013,32.8158]
[1778589269341,37.08,80736.63,0.0,0.47328,0.00013,32.83259]
[1778589269526,37.08,80736.63,0.0,0.47328,0.00013,32.83259]
[1778589270118,37.08,80736.63,0.0,0.47328,0.00013,32.83259]
[1778589270247,37.08,80736.63,0.0,0.47328,0.00013,32.83259]
[1778589270263,37.08,80736.63,0.0,0.47328,0.00013,32.83259]
[1778589270322,37.08,80758.15,0.0,0.47608,0.00013,32.85602]
[1778589270450,37.08,80758.15,0.0,0.47608,0.00013,32.85602]
[1778589270615,37.08,80758.15,0.0,0.47608,0.00013,32.85602]
[1778589271025,37.08,80758.15,0.0,0.47608,0.00013,32.85602]
[1778589271088,37.08,80758.15,0.0,0.47608,0.00013,32.85602]
[1778589271387,37.08,80758.15,0.0,0.47608,0.00013,32.85602]
[1778589271121,37.08,80783.23,0.0,0.47934,0.00013,32.87827]
[1778589271606,37.08,80783.23,0.0,0.47934,0.00013,32.87827]
[1778589271966,37.08,80783.23,0.0,0.47934,0.00013,32.87827]
[1778589272022,37.08,80783.23,0.0,0.47934,0.00013,32.87827]
[1778589272275,37.08,80783.23,0.0,0.47934,0.00013,32.87827]
[1778589272300,37.08,80783.23,0.0,0.47934,0.00013,32.87827]
[1778589272398,37.08,80787.0,0.0,0.47983,0.00013,32.88188]
[1778589273323,37.08,80787.0,0.0,0.47983,0.00013,32.88188]
[1778589273338,37.08,80787.0,0.0,0.47983,0.00013,32.88188]
[1778589273385,37.08,80792.55,0.0,0.48055,0.00013,32.88711]
[1778589274221,37.08,80792.55,0.0,0.48055,0.00013,32.88711]
[1778589275392,37.08,80793.83,0.0,0.48072,0.00013,32.8883]
[1778589275449,37.08,80793.83,0.0,0.48072,0.00013,32.8883]
[1778589275748,37.08,80793.83,0.0,0.48072,0.00013,32.8883]
[1778589275788,37.08,80793.83,0.0,0.48072,0.00013,32.8883]
[1778589276262,37.08,80793.83,0.0,0.48072,0.00013,32.8883]
[1778589276326,37.08,80822.18,0.0,0.48441,0.00013,32.91316]
[1778589276428,37.08,80822.18,0.0,0.48441,0.00013,32.91316]
[1778589277137,37.08,80822.18,0.0,0.48441,0.00013,32.91316]
[1778589277153,37.08,80822.18,0.0,0.48441,0.00013,32.91316]
[1778589277208,37.08,80828.35,0.0,0.48522,0.00013,32.9182]
[1778589281046,37.08,80828.69,0.0,0.48526,0.00013,32.91847]
[1778589281134,37.08,80828.69,0.0,0.48526,0.00013,32.91847]
[1778589281248,37.08,80815.66,0.0,0.48356,0.00013,32.90768]
[1778589281504,37.08,80815.66,0.0,0.48356,0.00013,32.90768]
[1778589281530,37.08,80815.66,0.0,0.48356,0.00013,32.90768]
[1778589282255,37.08,80815.66,0.0,0.48356,0.00013,32.90768]
[1778589282282,37.08,80815.66,0.0,0.48356,0.00013,32.90768]
[1778589282292,37.08,80815.66,0.0,0.48356,0.00013,32.90768]
[1778589284155,37.08,80802.7,0.0,0.48187,0.00013,32.89637]
[1778589284632,37.08,80802.7,0.0,0.48187,0.00013,32.89637]
[1778589285162,37.08,80802.36,0.0,0.48183,0.00013,32.89607]
[1778589286349,37.08,80802.36,0.0,0.48183,0.00013,32.89607]
[1778589287107,37.08,80802.62,0.0,0.48187,0.00013,32.89631]
[1778589287180,37.08,80795.21,0.0,0.4809,0.00013,32.88957]
[1778589287583,37.08,80795.21,0.0,0.4809,0.00013,32.88957]
[1778589288183,37.08,80795.21,0.0,0.4809,0.00013,32.88957]
[1778589288992,37.08,80795.21,0.0,0.4809,0.00013,32.88957]
[1778589289191,37.08,80796.68,0.0,0.48109,0.00013,32.89093]
[1778589289530,37.08,80796.68,0.0,0.48109,0.00013,32.89093]
[1778589290797,37.08,80801.69,0.0,0.48174,0.00013,32.89547]
[1778589291308,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589291503,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589292212,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589292639,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589292907,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589292980,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589293329,37.08,80797.26,0.0,0.48117,0.00013,32.89146]
[1778589293429,37.08,80781.62,0.0,0.47913,0.00013,32.87673]
[1778589294226,37.08,80781.62,0.0,0.47913,0.00013,32.87673]
[1778589295300,37.08,80781.62,0.0,0.47913,0.00013,32.87673]
[1778589296826,37.08,80776.67,0.0,0.47849,0.00013,32.87189]
[1778589301267,37.08,80771.88,0.0,0.47786,0.00013,32.86712]
[1778589303148,37.08,80776.78,0.0,0.4785,0.00013,32.87199]
[1778589304605,37.08,80781.12,0.0,0.47906,0.00013,32.87623]
[1778589306309,37.08,80773.31,0.0,0.47805,0.00013,32.86853]
[1778589306876,37.08,80773.31,0.0,0.47805,0.00013,32.86853]
[1778589307999,37.07,80779.57,0.0,0.47886,0.00013,32.87471]
[1778589308324,37.07,80779.71,0.0,0.47888,0.00013,32.87484]
[1778589309330,37.07,80790.2,0.0,0.48024,0.00013,32.88489]
[1778589310437,37.07,80800.78,0.0,0.48162,0.00013,32.89464]
[1778589310507,37.07,80800.78,0.0,0.48162,0.00013,32.89464]
[1778589310991,37.07,80800.78,0.0,0.48162,0.00013,32.89464]
[1778589311064,37.07,80800.78,0.0,0.48162,0.00013,32.89464]
[1778589311970,37.07,80800.78,0.0,0.48162,0.00013,32.89464]
[1778589311975,37.07,80800.78,0.0,0.48162,0.00013,32.89464]
[1778589312355,37.08,80804.9,0.0,0.48216,0.00013,32.89833]
[1778589312674,37.08,80804.9,0.0,0.48216,0.00013,32.89833]
[1778589312714,37.08,80804.9,0.0,0.48216,0.00013,32.89833]
[1778589313253,37.08,80804.9,0.0,0.48216,0.00013,32.89833]
[1778589313359,37.07,80805.57,0.0,0.48225,0.00013,32.89892]
[1778589314367,37.08,80797.6,0.0,0.48121,0.00013,32.89175]
[1778589315281,37.08,80797.6,0.0,0.48121,0.00013,32.89175]
[1778589315377,37.08,80795.2,0.0,0.4809,0.00013,32.88955]
[1778589316028,37.08,80795.2,0.0,0.4809,0.00013,32.88955]
[1778589316380,37.08,80795.2,0.0,0.4809,0.00013,32.88955]
[1778589316916,37.08,80795.2,0.0,0.4809,0.00013,32.88955]
[1778589317402,37.08,80797.26,0.0,0.48117,0.00013,32.89145]
[1778589317893,37.08,80797.26,0.0,0.48117,0.00013,32.89145]
[1778589318031,37.08,80797.26,0.0,0.48117,0.00013,32.89145]
[1778589319743,37.08,80804.93,0.0,0.48216,0.00013,32.89836]
[1778589319793,37.08,80804.93,0.0,0.48216,0.00013,32.89836]
[1778589320039,37.08,80804.93,0.0,0.48216,0.00013,32.89836]
[1778589320800,37.08,80806.69,0.0,0.48239,0.00013,32.89992]
[1778589322425,37.08,80819.68,0.0,0.48409,0.00013,32.91107]
[1778589324345,37.08,80819.68,0.0,0.48408,0.00013,32.91107]
[1778589326122,37.08,80816.44,0.0,0.48366,0.00013,32.90834]
[1778589326150,37.08,80816.44,0.0,0.48366,0.00013,32.90834]
[1778589327158,37.08,80810.86,0.0,0.48294,0.00013,32.90356]
[1778589327199,37.08,80810.86,0.0,0.48294,0.00013,32.90356]
[1778589327456,37.08,80819.71,0.0,0.48409,0.00013,32.9111]
[1778589327708,37.08,80819.71,0.0,0.48409,0.00013,32.9111]
[1778589327792,37.08,80819.71,0.0,0.48409,0.00013,32.9111]
[1778589327965,37.08,80819.71,0.0,0.48409,0.00013,32.9111]
[1778589328003,37.08,80819.71,0.0,0.48409,0.00013,32.9111]
[1778589328609,37.07,80823.16,0.0,0.48454,0.00013,32.91396]
[1778589328635,37.07,80823.16,0.0,0.48454,0.00013,32.91396]
[1778589334507,37.07,80827.47,0.0,0.48509,0.00013,32.91446]
[1778589339541,37.07,80826.24,0.0,0.48493,0.00013,32.91345]
[1778589344644,37.07,80823.82,0.0,0.48461,0.00013,32.91147]
[1778589346001,37.07,80820.7,0.0,0.48421,0.00013,32.90889]
[1778589346173,37.07,80820.7,0.0,0.48421,0.00013,32.90889]
[1778589347513,37.06,80817.67,0.0,0.48381,0.00013,32.90634]
[1778589348941,37.06,80823.69,0.0,0.48459,0.00013,32.91136]
[1778589349912,37.06,80821.36,0.0,0.48429,0.00013,32.90943]
[1778589352778,37.06,80818.94,0.0,0.48397,0.00013,32.90741]
[1778589352829,37.06,80818.94,0.0,0.48397,0.00013,32.90741]
[1778589354194,37.06,80829.2,0.0,0.48531,0.00013,32.91583]
[1778589355855,37.06,80829.2,0.0,0.48531,0.00013,32.91583]
[1778589355961,37.06,80829.2,0.0,0.48531,0.00013,32.91583]
[1778589356630,37.06,80833.13,0.0,0.48582,0.00013,32.91896]
[1778589357367,37.06,80833.13,0.0,0.48582,0.00013,32.91896]
[1778589359418,37.06,80838.77,0.0,0.48656,0.00013,32.92336]
[1778589359425,37.06,80838.77,0.0,0.48656,0.00013,32.92336]
[1778589359551,37.06,80839.59,0.0,0.48666,0.00013,32.92398]
[1778589359752,37.06,80839.59,0.0,0.48666,0.00013,32.92398]
[1778589359922,37.06,80839.59,0.0,0.48666,0.00013,32.92398]
[1778589360436,37.06,80839.59,0.0,0.48666,0.00013,32.92398]
[1778589361699,37.06,80851.96,0.0,0.48827,0.00013,32.9332]
[1778589363282,37.06,80851.96,0.0,0.48827,0.00013,32.9332]
[1778589363405,37.06,80851.96,0.0,0.48827,0.00013,32.9332]
[1778589363519,37.06,80851.96,0.0,0.48827,0.00013,32.9332]
[1778589363505,37.06,80856.12,0.0,0.48881,0.00013,32.93618]
[1778589364019,37.06,80856.12,0.0,0.48881,0.00013,32.93618]
[1778589367739,37.06,80866.0,0.0,0.4901,0.00013,32.94302]
[1778589369760,37.06,80868.46,0.0,0.49042,0.00013,32.94467]
[1778589373562,37.06,80870.6,0.0,0.4907,0.00013,32.94609]
[1778589377778,37.06,80861.12,0.0,0.48947,0.00013,32.93969]
[1778589379180,37.06,80858.26,0.0,0.4891,0.00013,32.9377]
[1778589380837,37.06,80866.22,0.0,0.49013,0.00013,32.94317]
[1778589382853,37.06,80870.08,0.0,0.49064,0.00013,32.94575]
[1778589384840,37.07,80863.92,0.0,0.48984,0.00013,32.94162]
[1778589385516,37.07,80863.92,0.0,0.48984,0.00013,32.94162]
[1778589388229,37.07,80861.68,0.0,0.48954,0.00013,32.94008]
[1778589388893,37.07,80860.5,0.0,0.48939,0.00013,32.93927]
[1778589389361,37.07,80860.5,0.0,0.48939,0.00013,32.93927]
[1778589390428,37.07,80855.35,0.0,0.48872,0.00013,32.93565]
[1778589390433,37.07,80855.35,0.0,0.48872,0.00013,32.93565]
[1778589390516,37.07,80853.07,0.0,0.48842,0.00013,32.93402]
[1778589393241,37.07,80853.33,0.0,0.48846,0.00013,32.9312]
[1778589393268,37.07,80853.33,0.0,0.48846,0.00013,32.9312]
[1778589394231,37.07,80853.66,0.0,0.4885,0.00013,32.93143]
[1778589394307,37.07,80853.66,0.0,0.4885,0.00013,32.93143]
[1778589394445,37.07,80853.66,0.0,0.4885,0.00013,32.93143]
[1778589394545,37.07,80854.88,0.0,0.48866,0.00013,32.93231]
[1778589395944,37.07,80861.84,0.0,0.48956,0.00013,32.93719]
[1778589397958,37.07,80864.25,0.0,0.48988,0.00013,32.93884]
[1778589402994,37.07,80860.28,0.0,0.48936,0.00013,32.93611]
[1778589405011,37.07,80871.07,0.0,0.49077,0.00013,32.9434]
[1778589406465,37.07,80871.07,0.0,0.49077,0.00013,32.9434]
[1778589406904,37.07,80870.35,0.0,0.49067,0.00013,32.94292]
[1778589410042,37.07,80871.28,0.0,0.4908,0.00013,32.94354]
[1778589411060,37.07,80860.02,0.0,0.48933,0.00013,32.93593]
[1778589413519,37.07,80860.02,0.0,0.48933,0.00013,32.93593]
[1778589413849,37.07,80859.92,0.0,0.48931,0.00013,32.93586]
[1778589419107,37.06,80862.4,0.0,0.48963,0.00013,32.93756]
[1778589420979,37.06,80863.27,0.0,0.48975,0.00013,32.93816]
[1778589425150,37.06,80873.48,0.0,0.49108,0.00013,32.94496]
[1778589430211,37.06,80875.18,0.0,0.4913,0.00013,32.94606]
[1778589430219,37.06,80875.18,0.0,0.4913,0.00013,32.94606]
[1778589430271,37.06,80875.18,0.0,0.4913,0.00013,32.94606]
[1778589430287,37.06,80875.18,0.0,0.4913,0.00013,32.94606]
[1778589430296,37.06,80875.18,0.0,0.4913,0.00013,32.94606]
[1778589430374,37.06,80876.92,0.0,0.49153,0.00013,32.94717]
[1778589433208,37.06,80884.5,0.0,0.49251,0.00013,32.95189]
[1778589433844,37.06,80884.5,0.0,0.49251,0.00013,32.95189]
[1778589434219,37.06,80891.66,0.0,0.49345,0.00013,32.95616]
[1778589438807,37.06,80890.52,0.0,0.4933,0.00013,32.9555]
[1778589438809,37.06,80890.52,0.0,0.4933,0.00013,32.9555]
[1778589438986,37.06,80890.52,0.0,0.4933,0.00013,32.9555]
[1778589439636,37.06,80890.52,0.0,0.4933,0.00013,32.9555]
[1778589439704,37.06,80891.55,0.0,0.49343,0.00013,32.9561]
[1778589440514,37.06,80891.55,0.0,0.49343,0.00013,32.9561]
[1778589440606,37.06,80900.45,0.0,0.49459,0.00013,32.96116]
[1778589441526,37.06,80900.45,0.0,0.49459,0.00013,32.96116]
[1778589443282,37.06,80912.24,0.0,0.49613,0.00013,32.96744]
[1778589445940,37.06,80916.02,0.0,0.49662,0.00013,32.96935]
[1778589445986,37.06,80916.02,0.0,0.49662,0.00013,32.96935]
[1778589446302,37.06,80916.18,0.0,0.49664,0.00013,32.96943]
[1778589447308,37.06,80927.25,0.0,0.49808,0.00013,32.97473]
[1778589447702,37.06,80927.25,0.0,0.49808,0.00013,32.97473]
[1778589448133,37.06,80927.25,0.0,0.49808,0.00013,32.97473]
[1778589451579,37.06,80926.28,0.0,0.49795,0.00013,32.97428]
[1778589451721,37.06,80926.42,0.0,0.49797,0.00013,32.97134]
[1778589452345,37.06,80920.29,0.0,0.49717,0.00013,32.96844]
[1778589454359,37.05,80912.45,0.0,0.49615,0.00013,32.96454]
[1778589459395,37.05,80909.9,0.0,0.49581,0.00013,32.96322]
[1778589461543,37.05,80914.83,0.0,0.49646,0.00013,32.96575]
[1778589461627,37.05,80916.57,0.0,0.49668,0.00013,32.96662]
[1778589462247,37.05,80916.57,0.0,0.49668,0.00013,32.96662]
[1778589462418,37.05,80916.57,0.0,0.49668,0.00013,32.96661]
[1778589463423,37.05,80926.49,0.0,0.49797,0.00013,32.97137]
[1778589468458,37.05,80922.4,0.0,0.49744,0.00013,32.96945]
[1778589471479,37.05,80914.37,0.0,0.49639,0.00013,32.96551]
[1778589476517,37.04,80916.01,0.0,0.49661,0.00013,32.96633]
[1778589481549,37.04,80916.06,0.0,0.49661,0.00013,32.96636]
[1778589486584,37.04,80923.44,0.0,0.49757,0.00013,32.96994]
[1778589489796,37.04,80922.86,0.0,0.4975,0.00013,32.96967]
[1778589490612,37.04,80924.15,0.0,0.49766,0.00013,32.97028]
[1778589491757,37.04,80925.8,0.0,0.49788,0.00013,32.97105]
[1778589492627,37.03,80921.7,0.0,0.49734,0.00013,32.96911]
[1778589493972,37.03,80917.88,0.0,0.49685,0.00013,32.96726]
[1778589496933,37.03,80912.88,0.0,0.49619,0.00013,32.96475]
[1778589498874,37.03,80909.78,0.0,0.49579,0.00013,32.96315]
[1778589502701,37.03,80920.48,0.0,0.49718,0.00013,32.96853]
[1778589506981,37.03,80914.04,0.0,0.49634,0.00013,32.96534]
[1778589507460,37.03,80914.04,0.0,0.49634,0.00013,32.96534]
[1778589507555,37.03,80914.04,0.0,0.49634,0.00013,32.96534]
[1778589507746,37.03,80913.96,0.0,0.49633,0.00013,32.9653]
[1778589508567,37.03,80913.96,0.0,0.49633,0.00013,32.9653]
[1778589508581,37.03,80913.96,0.0,0.49633,0.00013,32.9653]
[1778589508747,37.03,80923.32,0.0,0.49755,0.00013,32.96988]
[1778589509748,37.03,80925.96,0.0,0.49789,0.00013,32.97112]
[1778589510828,37.03,80925.72,0.0,0.49786,0.00013,32.97101]
[1778589515656,37.02,80932.14,0.0,0.4987,0.00013,32.97092]
[1778589515725,37.02,80932.14,0.0,0.4987,0.00013,32.97092]
[1778589515889,37.02,80931.66,0.0,0.49864,0.00013,32.9707]
[1778589515903,37.02,80931.66,0.0,0.49864,0.00013,32.9707]
[1778589516289,37.02,80931.66,0.0,0.49864,0.00013,32.9707]
[1778589516356,37.02,80931.66,0.0,0.49864,0.00013,32.9707]
[1778589516369,37.02,80934.33,0.0,0.49898,0.00013,32.97188]
[1778589517826,37.02,80949.21,0.0,0.50092,0.00013,32.97796]
[1778589518935,37.02,80954.18,0.0,0.50157,0.00013,32.97981]
[1778589520668,37.02,80954.18,0.0,0.50157,0.00013,32.97981]
[1778589525880,37.02,80953.79,0.0,0.50152,0.00013,32.97967]
[1778589527590,37.02,80953.79,0.0,0.50152,0.00013,32.97967]
[1778589527695,37.02,80953.79,0.0,0.50152,0.00013,32.97967]
[1778589527725,37.02,80959.26,0.0,0.50223,0.00013,32.98162]
[1778589529768,37.02,80959.26,0.0,0.50223,0.00013,32.98162]
[1778589531681,37.02,80962.22,0.0,0.50262,0.00013,32.98264]
[1778589532539,37.02,80961.38,0.0,0.50251,0.00013,32.98235]
[1778589533230,37.02,80961.89,0.0,0.50257,0.00013,32.98252]
[1778589534931,37.02,80965.07,0.0,0.50299,0.00013,32.98358]
[1778589536898,37.02,80962.44,0.0,0.50264,0.00013,32.98271]
[1778589538070,37.02,80963.9,0.0,0.50283,0.00013,32.9832]
[1778589538747,37.02,80963.9,0.0,0.50283,0.00013,32.9832]
[1778589539283,37.02,80966.89,0.0,0.50322,0.00013,32.98417]
[1778589542087,37.02,80967.4,0.0,0.50329,0.00013,32.98433]
[1778589543314,37.02,80964.52,0.0,0.50292,0.00013,32.9834]
[1778589543503,37.02,80964.52,0.0,0.50292,0.00013,32.9834]
[1778589543562,37.02,80964.52,0.0,0.50292,0.00013,32.9834]
[1778589544171,37.02,80968.93,0.0,0.50349,0.00013,32.98482]
[1778589544617,37.02,80968.93,0.0,0.50349,0.00013,32.98482]
[1778589544646,37.02,80986.84,0.0,0.50582,0.00013,32.98986]
[1778589544954,37.02,80986.84,0.0,0.50582,0.00013,32.98986]
[1778589544988,37.02,80986.84,0.0,0.50582,0.00013,32.98986]
[1778589545089,37.02,80986.84,0.0,0.50582,0.00013,32.98986]
[1778589545749,37.02,80986.84,0.0,0.50582,0.00013,32.98986]
[1778589545615,37.02,80982.88,0.0,0.50531,0.00013,32.98884]
[1778589546108,37.02,80982.88,0.0,0.50531,0.00013,32.98884]
[1778589546209,37.02,80975.14,0.0,0.5043,0.00013,32.98669]
[1778589547356,37.02,80975.14,0.0,0.5043,0.00013,32.98669]
[1778589547671,37.02,80975.14,0.0,0.5043,0.00013,32.98669]
[1778589547703,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589548018,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589548046,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589548648,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589548657,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589548666,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589548671,37.02,80974.36,0.0,0.5042,0.00013,32.98646]
[1778589549257,37.02,80977.37,0.0,0.50459,0.00013,32.98733]
[1778589550713,37.02,80980.3,0.0,0.50497,0.00013,32.98815]
[1778589550729,37.02,80980.3,0.0,0.50497,0.00013,32.98815]
[1778589551501,37.01,80980.3,0.0,0.50497,0.00013,32.98815]
[1778589553542,37.01,80979.23,0.0,0.50483,0.00013,32.98785]
[1778589553591,37.01,80979.23,0.0,0.50483,0.00013,32.98785]
[1778589558499,37.01,80981.59,0.0,0.50514,0.00013,32.9885]
[1778589559524,37.01,80979.81,0.0,0.50491,0.00013,32.98801]
[1778589566372,37.01,80989.53,0.0,0.50617,0.00013,32.99052]
[1778589572509,37.01,80993.85,0.0,0.50674,0.00013,32.98852]
[1778589572560,37.01,80985.02,0.0,0.50558,0.00013,32.98639]
[1778589574823,37.01,80984.85,0.0,0.50556,0.00013,32.98635]
[1778589574226,37.01,80976.53,0.0,0.50448,0.00013,32.98409]
[1778589575535,37.01,80976.53,0.0,0.50448,0.00013,32.98409]
[1778589575571,37.01,80976.53,0.0,0.50448,0.00013,32.98409]
[1778589579402,37.0,80973.63,0.0,0.5041,0.00013,32.98324]
[1778589582019,37.0,80977.14,0.0,0.50456,0.00013,32.98426]
[1778589587675,37.0,80980.6,0.0,0.50501,0.00013,32.98522]
[1778589589552,37.0,80977.76,0.0,0.50464,0.00013,32.98444]
[1778589589599,37.0,80977.76,0.0,0.50464,0.00013,32.98444]
[1778589589652,37.0,80973.66,0.0,0.5041,0.00013,32.98325]
[1778589590482,37.0,80973.66,0.0,0.5041,0.00013,32.98325]
[1778589591483,37.0,80975.15,0.0,0.5043,0.00013,32.98369]
[1778589591574,37.0,80975.15,0.0,0.5043,0.00013,32.98369]
[1778589591578,37.0,80975.15,0.0,0.5043,0.00013,32.98369]
[1778589593061,37.0,80979.73,0.0,0.50489,0.00013,32.98499]
[1778589594514,37.0,80979.73,0.0,0.50489,0.00013,32.98499]
[1778589599852,37.0,80980.4,0.0,0.50498,0.00013,32.98517]
[1778589602434,37.0,80977.88,0.0,0.50465,0.00013,32.98447]
[1778589602485,37.0,80977.88,0.0,0.50465,0.00013,32.98447]
[1778589602786,37.0,80977.88,0.0,0.50465,0.00013,32.98447]
[1778589602792,37.0,80977.88,0.0,0.50465,0.00013,32.98447]
[1778589604439,37.0,80973.6,0.0,0.50409,0.00013,32.98324]
[1778589605431,37.0,80973.6,0.0,0.50409,0.00013,32.98324]
[1778589605529,37.0,80973.6,0.0,0.50409,0.00013,32.98324]
[1778589605843,37.0,80973.6,0.0,0.50409,0.00013,32.98324]
[1778589605694,37.0,80964.39,0.0,0.50289,0.00013,32.98035]
[1778589606003,37.0,80964.39,0.0,0.50289,0.00013,32.98035]
[1778589606714,37.0,80964.39,0.0,0.50289,0.00013,32.98035]
[1778589606755,37.0,80964.39,0.0,0.50289,0.00013,32.98035]
[1778589606822,37.0,80964.39,0.0,0.50289,0.00013,32.98035]
[1778589606813,37.0,80955.53,0.0,0.50174,0.00013,32.9773]
[1778589606924,37.0,80955.53,0.0,0.50174,0.00013,32.9773]
[1778589607508,37.0,80955.53,0.0,0.50174,0.00013,32.9773]
[1778589607627,37.0,80979.56,0.0,0.50487,0.00013,32.98494]
[1778589607929,37.0,80979.56,0.0,0.50487,0.00013,32.98494]
[1778589608475,37.0,80979.56,0.0,0.50487,0.00013,32.98494]
[1778589609484,37.0,80991.08,0.0,0.50637,0.00013,32.98788]
[1778589610786,37.0,80998.41,0.0,0.50733,0.00013,32.98951]
[1778589615136,37.0,80995.03,0.0,0.50689,0.00013,32.98878]
[1778589615146,37.0,80995.03,0.0,0.50689,0.00013,32.98878]
[1778589615520,37.0,80996.12,0.0,0.50703,0.00013,32.98902]
[1778589620555,37.0,80993.78,0.0,0.50672,0.00013,32.98851]
[1778589624583,36.99,80984.68,0.0,0.50554,0.00013,32.98631]
[1778589629628,36.99,80987.72,0.0,0.50593,0.00013,32.98708]
[1778589635661,36.99,80986.2,0.0,0.50573,0.00013,32.98369]
[1778589638013,36.99,80982.86,0.0,0.5053,0.00013,32.98283]
[1778589639689,36.99,80971.71,0.0,0.50384,0.00013,32.97966]
[1778589640831,36.99,80971.71,0.0,0.50384,0.00013,32.97966]
[1778589641705,36.99,80971.65,0.0,0.50384,0.00013,32.97964]
[1778589641745,36.99,80971.65,0.0,0.50384,0.00013,32.97964]
[1778589642158,36.99,80976.22,0.0,0.50443,0.00013,32.98099]
[1778589642194,36.99,80976.22,0.0,0.50443,0.00013,32.98099]
[1778589643880,36.99,80976.22,0.0,0.50443,0.00013,32.98099]
[1778589643885,36.99,80984.47,0.0,0.50551,0.00013,32.98325]
[1778589645942,36.99,80984.79,0.0,0.50555,0.00013,32.98333]
[1778589646833,36.99,80985.37,0.0,0.50562,0.00013,32.98348]
[1778589652784,36.99,80983.7,0.0,0.50541,0.00013,32.98305]
[1778589657816,36.98,80981.7,0.0,0.50514,0.00013,32.98252]
[1778589661311,36.98,80983.08,0.0,0.50532,0.00013,32.98289]
[1778589661924,36.98,80983.08,0.0,0.50532,0.00013,32.98289]
[1778589661942,36.98,80976.56,0.0,0.50447,0.00013,32.98109]
[1778589662299,36.98,80976.56,0.0,0.50447,0.00013,32.98109]
[1778589662328,36.98,80976.56,0.0,0.50447,0.00013,32.98109]
[1778589663116,36.98,80970.75,0.0,0.50372,0.00013,32.97937]
[1778589663124,36.98,80970.75,0.0,0.50372,0.00013,32.97937]
[1778589663780,36.98,80970.75,0.0,0.50372,0.00013,32.97937]
[1778589663882,36.98,80958.32,0.0,0.50209,0.00013,32.97528]
[1778589664025,36.98,80958.32,0.0,0.50209,0.00013,32.97528]
[1778589664865,36.98,80959.02,0.0,0.50219,0.00013,32.97553]
[1778589664975,36.98,80959.02,0.0,0.50219,0.00013,32.97553]
[1778589668530,36.98,80958.15,0.0,0.50207,0.00013,32.97522]
[1778589668893,36.98,80959.53,0.0,0.50225,0.00013,32.97571]
[1778589672944,36.98,80964.78,0.0,0.50294,0.00013,32.97748]
[1778589673437,36.98,80964.78,0.0,0.50294,0.00013,32.97748]
[1778589673929,36.98,80965.52,0.0,0.50303,0.00013,32.97772]
[1778589674810,36.98,80965.52,0.0,0.50303,0.00013,32.97772]
[1778589674840,36.98,80965.52,0.0,0.50303,0.00013,32.97772]
[1778589675368,36.98,80969.51,0.0,0.50355,0.00013,32.97899]
[1778589675412,36.98,80969.51,0.0,0.50355,0.00013,32.97899]
[1778589676508,36.98,80970.47,0.0,0.50368,0.00013,32.97928]
[1778589678809,36.98,80967.14,0.0,0.50324,0.00013,32.97824]
[1778589681333,36.98,80967.76,0.0,0.50332,0.00013,32.97844]
[1778589681975,36.98,80967.88,0.0,0.50334,0.00013,32.97848]
[1778589682731,36.98,80967.88,0.0,0.50334,0.00013,32.97848]
[1778589683051,36.98,80967.71,0.0,0.50332,0.00013,32.97842]
[1778589683790,36.98,80967.71,0.0,0.50332,0.00013,32.97842]
[1778589684448,36.98,80968.89,0.0,0.50347,0.00013,32.97879]
[1778589685677,36.98,80968.36,0.0,0.5034,0.00013,32.97863]
[1778589688825,36.98,80968.14,0.0,0.50337,0.00013,32.97856]
[1778589690945,36.98,80970.05,0.0,0.50362,0.00013,32.97916]
[1778589695514,36.98,80969.21,0.0,0.50351,0.00013,32.97589]
[1778589696983,36.97,80972.82,0.0,0.50398,0.00013,32.97699]
[1778589697644,36.97,80972.82,0.0,0.50398,0.00013,32.97699]
[1778589698778,36.97,80973.76,0.0,0.5041,0.00013,32.97727]
[1778589700257,36.97,80974.81,0.0,0.50424,0.00013,32.97758]
[1778589700270,36.97,80974.81,0.0,0.50424,0.00013,32.97758]
[1778589700318,36.97,80974.81,0.0,0.50424,0.00013,32.97758]
[1778589700946,36.97,80974.81,0.0,0.50424,0.00013,32.97758]
[1778589700980,36.97,80980.31,0.0,0.50496,0.00013,32.97914]
[1778589706904,36.97,80977.24,0.0,0.50456,0.00013,32.97828]
[1778589706969,36.97,80977.24,0.0,0.50456,0.00013,32.97828]
[1778589707026,36.97,80979.62,0.0,0.50487,0.00013,32.97895]
[1778589707208,36.97,80979.62,0.0,0.50487,0.00013,32.97895]
[1778589709361,36.97,80985.25,0.0,0.5056,0.00013,32.98044]
[1778589715220,36.97,80985.65,0.0,0.50566,0.00013,32.98055]
[1778589716966,36.97,80985.65,0.0,0.50566,0.00013,32.98055]
[1778589717883,36.97,80986.36,0.0,0.50575,0.00013,32.98073]
[1778589720622,36.97,80981.5,0.0,0.50511,0.00013,32.97946]
[1778589724779,36.96,80981.22,0.0,0.50508,0.00013,32.97939]
[1778589724797,36.96,80981.22,0.0,0.50508,0.00013,32.97939]
[1778589724986,36.96,80981.22,0.0,0.50508,0.00013,32.97939]
[1778589726124,36.96,80982.98,0.0,0.50531,0.00013,32.97986]
[1778589726280,36.96,80982.98,0.0,0.50531,0.00013,32.97986]
[1778589726298,36.96,80982.98,0.0,0.50531,0.00013,32.97986]
[1778589726969,36.96,80982.98,0.0,0.50531,0.00013,32.97986]
[1778589726380,36.96,80993.17,0.0,0.50664,0.00013,32.98236]
[1778589727025,36.96,80993.17,0.0,0.50664,0.00013,32.98236]
[1778589727123,36.96,80993.17,0.0,0.50664,0.00013,32.98236]
[1778589727217,36.96,80993.17,0.0,0.50664,0.00013,32.98236]
[1778589729318,36.96,80985.35,0.0,0.50561,0.00013,32.98047]
[1778589734537,36.96,80987.13,0.0,0.50585,0.00013,32.98092]
[1778589736389,36.96,80987.24,0.0,0.50586,0.00013,32.98095]
[1778589737242,36.96,80984.53,0.0,0.50551,0.00013,32.98026]
[1778589737277,36.96,80984.53,0.0,0.50551,0.00013,32.98026]
[1778589737344,36.96,80984.53,0.0,0.50551,0.00013,32.98026]
[1778589737362,36.96,80984.53,0.0,0.50551,0.00013,32.98026]
[1778589738664,36.96,80997.99,0.0,0.50726,0.00013,32.98342]
[1778589739949,36.96,81006.52,0.0,0.50838,0.00013,32.98509]
[1778589741562,36.96,81006.52,0.0,0.50838,0.00013,32.98509]
[1778589741882,36.96,81006.52,0.0,0.50838,0.00013,32.98509]
[1778589744206,36.96,81003.44,0.0,0.50797,0.00013,32.98451]
[1778589744688,36.96,81003.44,0.0,0.50797,0.00013,32.98451]
[1778589744721,36.96,81003.44,0.0,0.50797,0.00013,32.98451]
[1778589744813,36.96,80992.51,0.0,0.50655,0.00013,32.98221]
[1778589745989,36.96,80992.51,0.0,0.50655,0.00013,32.98221]
[1778589746670,36.96,80992.46,0.0,0.50654,0.00013,32.9822]
[1778589746676,36.96,80992.46,0.0,0.50654,0.00013,32.9822]
[1778589750744,36.96,80988.56,0.0,0.50603,0.00013,32.98127]
[1778589751341,36.96,80987.73,0.0,0.50592,0.00013,32.98107]
[1778589751681,36.96,80987.73,0.0,0.50592,0.00013,32.98107]
[1778589751922,36.96,80987.73,0.0,0.50592,0.00013,32.98107]
[1778589751954,36.96,80984.99,0.0,0.50557,0.00013,32.97737]
[1778589754926,36.96,80978.65,0.0,0.50474,0.00013,32.97567]
[1778589757626,36.96,80975.46,0.0,0.50432,0.00013,32.97476]
[1778589757728,36.96,80972.58,0.0,0.50395,0.00013,32.97391]
[1778589758773,36.96,80965.28,0.0,0.50299,0.00013,32.97163]
[1778589759452,36.96,80965.28,0.0,0.50299,0.00013,32.97163]
[1778589759545,36.96,80968.7,0.0,0.50344,0.00013,32.97272]
[1778589761059,36.96,80968.7,0.0,0.50344,0.00013,32.97272]
[1778589761122,36.96,80968.7,0.0,0.50344,0.00013,32.97272]
[1778589762068,36.96,80967.97,0.0,0.50334,0.00013,32.97249]
[1778589762125,36.96,80967.97,0.0,0.50334,0.00013,32.97249]
[1778589762715,36.96,80967.97,0.0,0.50334,0.00013,32.97249]
[1778589762755,36.96,80967.97,0.0,0.50334,0.00013,32.97249]
[1778589762788,36.96,80960.1,0.0,0.50232,0.00013,32.96989]
[1778589764599,36.96,80960.1,0.0,0.50232,0.00013,32.96989]
[1778589764701,36.96,80953.22,0.0,0.50142,0.00013,32.96743]
[1778589768611,36.96,80951.36,0.0,0.50117,0.00013,32.96674]
[1778589768630,36.96,80951.36,0.0,0.50117,0.00013,32.96674]
[1778589768706,36.96,80951.36,0.0,0.50117,0.00013,32.96674]
[1778589768912,36.96,80951.36,0.0,0.50117,0.00013,32.96674]
[1778589769014,36.96,80948.95,0.0,0.50086,0.00013,32.96583]
[1778589769098,36.96,80948.95,0.0,0.50086,0.00013,32.96583]
[1778589769616,36.96,80926.95,0.0,0.49799,0.00013,32.95652]
[1778589770686,36.96,80926.95,0.0,0.49799,0.00013,32.95652]
[1778589770734,36.96,80926.95,0.0,0.49799,0.00013,32.95652]
[1778589770829,36.96,80925.68,0.0,0.49782,0.00013,32.95593]
[1778589771479,36.96,80925.68,0.0,0.49782,0.00013,32.95593]
[1778589771778,36.96,80925.68,0.0,0.49782,0.00013,32.95593]
[1778589771879,36.96,80922.36,0.0,0.49739,0.00013,32.95437]
[1778589775546,36.96,80916.26,0.0,0.49659,0.00013,32.95139]
[1778589777925,36.96,80913.23,0.0,0.49619,0.00013,32.94986]
[1778589783718,36.96,80911.41,0.0,0.49595,0.00013,32.94892]
[1778589783783,36.96,80909.44,0.0,0.4957,0.00013,32.9479]
[1778589785180,36.96,80909.44,0.0,0.4957,0.00013,32.9479]
[1778589785201,36.96,80909.44,0.0,0.4957,0.00013,32.9479]
[1778589785737,36.96,80909.03,0.0,0.49564,0.00013,32.94768]
[1778589786742,36.96,80919.57,0.0,0.49702,0.00013,32.95302]
[1778589790770,36.96,80911.33,0.0,0.49594,0.00013,32.94888]
[1778589795567,36.95,80911.97,0.0,0.49603,0.00013,32.94921]
[1778589795606,36.95,80911.97,0.0,0.49603,0.00013,32.94921]
[1778589795746,36.95,80911.97,0.0,0.49603,0.00013,32.94921]
[1778589795778,36.95,80911.97,0.0,0.49603,0.00013,32.94921]
[1778589795825,36.95,80911.97,0.0,0.49603,0.00013,32.94921]
[1778589795933,36.95,80923.45,0.0,0.49753,0.00013,32.95488]
[1778589796813,36.95,80923.45,0.0,0.49753,0.00013,32.95488]
[1778589796838,36.95,80923.45,0.0,0.49753,0.00013,32.95488]
[1778589797046,36.95,80930.43,0.0,0.49844,0.00013,32.95811]
[1778589798047,36.95,80930.43,0.0,0.49844,0.00013,32.95811]
[1778589798073,36.95,80929.69,0.0,0.49834,0.00013,32.95777]
[1778589798088,36.95,80929.69,0.0,0.49834,0.00013,32.95777]
[1778589798829,36.95,80929.69,0.0,0.49834,0.00013,32.95777]
[1778589800824,36.95,80929.86,0.0,0.49836,0.00013,32.95785]
[1778589800848,36.95,80929.86,0.0,0.49836,0.00013,32.95785]
[1778589800891,36.96,80930.77,0.0,0.49848,0.00013,32.95826]
[1778589801299,36.96,80930.77,0.0,0.49848,0.00013,32.95826]
[1778589801323,36.96,80930.77,0.0,0.49848,0.00013,32.95826]
[1778589801850,36.96,80930.77,0.0,0.49848,0.00013,32.95826]
[1778589802201,36.96,80930.77,0.0,0.49848,0.00013,32.95826]
[1778589802374,36.96,80930.77,0.0,0.49848,0.00013,32.95826]
[1778589803422,36.95,80935.09,0.0,0.49905,0.00013,32.96016]
[1778589803429,36.95,80935.09,0.0,0.49905,0.00013,32.96016]
[1778589806337,36.95,80937.05,0.0,0.4993,0.00013,32.96101]
[1778589806380,36.95,80937.05,0.0,0.4993,0.00013,32.96101]
[1778589808387,36.95,80929.38,0.0,0.4983,0.00013,32.95763]
[1778589808564,36.95,80929.38,0.0,0.4983,0.00013,32.95763]
[1778589808597,36.95,80929.38,0.0,0.4983,0.00013,32.95763]
[1778589808603,36.95,80929.38,0.0,0.4983,0.00013,32.95763]
[1778589813940,36.95,80930.07,0.0,0.49839,0.00013,32.95494]
[1778589818997,36.95,80926.38,0.0,0.49791,0.00013,32.95325]
[1778589819956,36.95,80926.38,0.0,0.49791,0.00013,32.95325]
[1778589820048,36.95,80922.8,0.0,0.49744,0.00013,32.95157]
[1778589821962,36.95,80922.17,0.0,0.49736,0.00013,32.95126]
[1778589822055,36.95,80904.24,0.0,0.49501,0.00013,32.94211]
[1778589822630,36.95,80904.24,0.0,0.49501,0.00013,32.94211]
[1778589822640,36.95,80904.24,0.0,0.49501,0.00013,32.94211]
[1778589823005,36.95,80904.24,0.0,0.49501,0.00013,32.94211]
[1778589828044,36.95,80911.06,0.0,0.4959,0.00013,32.94573]
[1778589830915,36.95,80912.63,0.0,0.49611,0.00013,32.94654]
[1778589836097,36.95,80912.06,0.0,0.49603,0.00013,32.94624]
[1778589841282,36.95,80911.67,0.0,0.49598,0.00013,32.94604]
[1778589847109,36.95,80905.96,0.0,0.49524,0.00013,32.94304]
[1778589847408,36.95,80906.64,0.0,0.49532,0.00013,32.9434]
[1778589853218,36.95,80907.73,0.0,0.49547,0.00013,32.94398]
[1778589858255,36.95,80911.69,0.0,0.49598,0.00013,32.94605]
[1778589862611,36.95,80911.44,0.0,0.49595,0.00013,32.94592]
[1778589862625,36.95,80911.44,0.0,0.49595,0.00013,32.94592]
[1778589867874,36.94,80905.98,0.0,0.49524,0.00013,32.94305]
[1778589872524,36.94,80905.5,0.0,0.49517,0.00013,32.93978]
[1778589872746,36.94,80905.5,0.0,0.49517,0.00013,32.93978]
[1778589873122,36.94,80902.08,0.0,0.49472,0.00013,32.93792]
[1778589873739,36.94,80902.08,0.0,0.49472,0.00013,32.93792]
[1778589873809,36.94,80902.08,0.0,0.49472,0.00013,32.93792]
[1778589873848,36.94,80890.29,0.0,0.49318,0.00013,32.93119]
[1778589874224,36.94,80890.29,0.0,0.49318,0.00013,32.93119]
[1778589875092,36.94,80890.29,0.0,0.49318,0.00013,32.93119]
[1778589875116,36.94,80890.29,0.0,0.49318,0.00013,32.93119]
[1778589875148,36.94,80888.02,0.0,0.49288,0.00013,32.92984]
[1778589879826,36.94,80888.57,0.0,0.49296,0.00013,32.93017]
[1778589881734,36.94,80888.91,0.0,0.493,0.00013,32.93037]
[1778589881764,36.94,80888.91,0.0,0.493,0.00013,32.93037]
[1778589881832,36.94,80896.86,0.0,0.49404,0.00013,32.935]
[1778589888019,36.95,80895.06,0.0,0.49381,0.00013,32.93397]
[1778589890184,36.95,80889.08,0.0,0.49302,0.00013,32.93047]
[1778589890271,36.95,80889.08,0.0,0.49302,0.00013,32.93047]
[1778589890547,36.95,80888.24,0.0,0.49291,0.00013,32.92997]
[1778589892192,36.95,80886.81,0.0,0.49273,0.00013,32.92911]
[1778589892298,36.95,80886.81,0.0,0.49273,0.00013,32.92911]
[1778589892581,36.95,80886.81,0.0,0.49273,0.00013,32.92911]
[1778589892684,36.95,80881.36,0.0,0.49201,0.00013,32.92577]
[1778589895475,36.94,80877.71,0.0,0.49154,0.00013,32.92347]
[1778589897855,36.94,80870.65,0.0,0.49061,0.00013,32.91889]
[1778589897865,36.94,80870.65,0.0,0.49061,0.00013,32.91889]
[1778589902280,36.94,80864.36,0.0,0.48979,0.00013,32.91466]
[1778589904890,36.95,80864.92,0.0,0.48986,0.00013,32.91504]
[1778589904935,36.95,80864.92,0.0,0.48986,0.00013,32.91504]
[1778589909859,36.95,80865.48,0.0,0.48994,0.00013,32.91542]
[1778589910457,36.95,80861.83,0.0,0.48946,0.00013,32.91292]
[1778589915197,36.95,80861.33,0.0,0.4894,0.00013,32.91257]
[1778589917244,36.95,80864.79,0.0,0.48985,0.00013,32.91496]
[1778589917736,36.95,80873.0,0.0,0.49092,0.00013,32.92043]
[1778589922771,36.95,80879.26,0.0,0.49174,0.00013,32.92445]
[1778589923979,36.95,80879.26,0.0,0.49174,0.00013,32.92445]
[1778589925793,36.95,80867.18,0.0,0.49016,0.00013,32.91658]
[1778589926309,36.95,80867.18,0.0,0.49016,0.00013,32.91658]
[1778589931713,36.95,80877.41,0.0,0.4915,0.00013,32.92328]
[1778589935100,36.95,80877.87,0.0,0.49156,0.00013,32.92056]
[1778589935156,36.95,80882.14,0.0,0.49212,0.00013,32.92325]
[1778589936878,36.95,80882.14,0.0,0.49212,0.00013,32.92325]
[1778589937618,36.95,80887.02,0.0,0.49276,0.00013,32.92623]
[1778589939930,36.95,80892.06,0.0,0.49342,0.00013,32.92923]
[1778589941991,36.95,80893.13,0.0,0.49356,0.00013,32.92985]
[1778589942012,36.95,80892.88,0.0,0.49352,0.00013,32.92971]
[1778589946023,36.95,80894.8,0.0,0.49378,0.00013,32.93082]
[1778589946127,36.95,80894.8,0.0,0.49378,0.00013,32.93082]
[1778589946719,36.95,80896.72,0.0,0.49403,0.00013,32.93192]
[1778589948186,36.95,80896.72,0.0,0.49403,0.00013,32.93192]
[1778589949802,36.96,80895.67,0.0,0.49389,0.00013,32.93132]
[1778589950244,36.95,80895.89,0.0,0.49392,0.00013,32.93144]
[1778589955852,36.96,80889.76,0.0,0.49312,0.00013,32.92787]
[1778589956357,36.96,80889.81,0.0,0.49312,0.00013,32.9279]
[1778589958218,36.96,80891.5,0.0,0.49335,0.00013,32.9289]
[1778589960048,36.96,80891.5,0.0,0.49335,0.00013,32.9289]
[1778589966075,36.96,80897.92,0.0,0.49418,0.00013,32.9326]
[1778589970401,36.96,80895.37,0.0,0.49385,0.00013,32.93115]
[1778589970856,36.96,80895.37,0.0,0.49385,0.00013,32.93115]
[1778589971110,36.96,80903.82,0.0,0.49496,0.00013,32.93587]
[1778589972117,36.96,80913.72,0.0,0.49625,0.00013,32.94107]
[1778589974904,36.96,80916.57,0.0,0.49662,0.00013,32.94251]
[1778589975138,36.96,80916.57,0.0,0.49662,0.00013,32.94251]
[1778589975445,36.96,80916.57,0.0,0.49662,0.00013,32.94251]
[1778589977263,36.96,80916.84,0.0,0.49666,0.00013,32.94264]
[1778589978749,36.96,80921.64,0.0,0.49728,0.00013,32.94499]
[1778589979850,36.95,80921.64,0.0,0.49728,0.00013,32.94499]
[1778589980322,36.95,80921.28,0.0,0.49724,0.00013,32.94482]
[1778589981179,36.95,80914.79,0.0,0.49639,0.00013,32.94162]
[1778589982188,36.95,80906.24,0.0,0.49527,0.00013,32.93717]
[1778589985173,36.95,80909.67,0.0,0.49572,0.00013,32.93898]
[1778589990244,36.95,80912.96,0.0,0.49615,0.00013,32.94069]
[1778589995279,36.95,80914.13,0.0,0.4963,0.00013,32.93827]
[1778590000316,36.95,80914.63,0.0,0.49636,0.00013,32.93852]
[1778590005932,36.95,80915.46,0.0,0.49647,0.00013,32.93894]
[1778590006017,36.95,80916.61,0.0,0.49662,0.00013,32.93952]
[1778590011390,36.95,80917.98,0.0,0.4968,0.00013,32.9402]
[1778590016762,36.95,80918.6,0.0,0.49688,0.00013,32.9405]
[1778590016771,36.95,80918.6,0.0,0.49688,0.00013,32.9405]
[1778590016829,36.95,80918.68,0.0,0.49689,0.00013,32.94054]
[1778590017985,36.95,80918.68,0.0,0.49689,0.00013,32.94054]
[1778590018055,36.95,80911.16,0.0,0.49591,0.00013,32.93675]
[1778590019278,36.95,80911.16,0.0,0.49591,0.00013,32.93675]
[1778590021816,36.95,80903.71,0.0,0.49493,0.00013,32.93279]
[1778590027287,36.94,80903.59,0.0,0.49492,0.00013,32.93272]
[1778590030087,36.94,80915.46,0.0,0.49647,0.00013,32.93894]
[1778590031832,36.94,80914.88,0.0,0.49639,0.00013,32.93865]
[1778590031938,36.94,80914.69,0.0,0.49637,0.00013,32.93855]
[1778590036583,36.94,80917.31,0.0,0.49671,0.00013,32.93986]
[1778590037182,36.94,80917.31,0.0,0.49671,0.00013,32.93986]
[1778590037289,36.94,80917.31,0.0,0.49671,0.00013,32.93986]
[1778590037838,36.94,80919.33,0.0,0.49697,0.00013,32.94086]
[1778590038633,36.94,80922.44,0.0,0.49738,0.00013,32.94236]
[1778590038644,36.94,80922.44,0.0,0.49738,0.00013,32.94236]
[1778590042180,36.94,80924.6,0.0,0.49766,0.00013,32.94339]
[1778590042211,36.94,80924.6,0.0,0.49766,0.00013,32.94339]
[1778590042244,36.94,80924.6,0.0,0.49766,0.00013,32.94339]
[1778590042325,36.94,80924.6,0.0,0.49766,0.00013,32.94339]
[1778590042286,36.94,80924.7,0.0,0.49768,0.00013,32.94343]
[1778590042723,36.94,80924.7,0.0,0.49768,0.00013,32.94343]
[1778590045629,36.94,80937.85,0.0,0.4994,0.00013,32.94931]
[1778590049170,36.94,80944.79,0.0,0.5003,0.00013,32.95216]
[1778590054282,36.94,80942.69,0.0,0.50003,0.00013,32.9483]
[1778590055070,36.94,80935.62,0.0,0.4991,0.00013,32.94534]
[1778590060735,36.94,80935.11,0.0,0.49904,0.00013,32.94512]
[1778590065771,36.94,80937.58,0.0,0.49936,0.00013,32.94618]
[1778590070807,36.93,80938.36,0.0,0.49946,0.00013,32.94651]
[1778590073291,36.93,80939.5,0.0,0.49961,0.00013,32.94699]
[1778590079379,36.93,80931.74,0.0,0.49859,0.00013,32.94364]
[1778590084869,36.93,80931.12,0.0,0.49851,0.00013,32.94336]
[1778590088023,36.93,80925.43,0.0,0.49776,0.00013,32.94076]
[1778590090164,36.93,80925.59,0.0,0.49778,0.00013,32.94084]
[1778590092140,36.93,80927.18,0.0,0.49799,0.00013,32.94157]
[1778590092168,36.93,80927.18,0.0,0.49799,0.00013,32.94157]
[1778590096042,36.93,80927.17,0.0,0.49799,0.00013,32.94157]
[1778590096052,36.93,80927.17,0.0,0.49799,0.00013,32.94157]
[1778590096749,36.93,80926.63,0.0,0.49792,0.00013,32.94132]
[1778590096763,36.93,80926.63,0.0,0.49792,0.00013,32.94132]
[1778590106056,36.93,80926.55,0.0,0.49791,0.00013,32.94128]
[1778590111188,36.93,80927.73,0.0,0.49806,0.00013,32.94183]
[1778590111998,36.93,80921.41,0.0,0.49724,0.00013,32.93584]
[1778590112071,36.93,80921.41,0.0,0.49724,0.00013,32.93584]
[1778590112102,36.93,80914.33,0.0,0.49631,0.00013,32.93234]
[1778590112656,36.93,80914.33,0.0,0.49631,0.00013,32.93234]
[1778590118141,36.92,80919.24,0.0,0.49695,0.00013,32.93479]
[1778590119601,36.92,80919.68,0.0,0.49701,0.00013,32.935]
[1778590119612,36.92,80919.68,0.0,0.49701,0.00013,32.935]
[1778590120597,36.92,80919.98,0.0,0.49705,0.00013,32.93515]
[1778590120634,36.92,80919.98,0.0,0.49705,0.00013,32.93515]
[1778590122578,36.92,80929.29,0.0,0.49827,0.00013,32.93953]
[1778590122937,36.92,80929.29,0.0,0.49827,0.00013,32.93953]
[1778590128211,36.93,80932.64,0.0,0.4987,0.00013,32.94103]
[1778590133246,36.93,80934.57,0.0,0.49896,0.00013,32.94188]
[1778590136418,36.93,80933.76,0.0,0.49885,0.00013,32.94152]
[1778590136651,36.93,80934.34,0.0,0.49893,0.00013,32.94178]
[1778590136668,36.93,80934.34,0.0,0.49893,0.00013,32.94178]
[1778590137276,36.93,80933.63,0.0,0.49884,0.00013,32.94147]
[1778590138281,36.93,80943.45,0.0,0.50012,0.00013,32.9456]
[1778590143316,36.94,80941.91,0.0,0.49992,0.00013,32.94498]
[1778590145582,36.94,80943.45,0.0,0.50012,0.00013,32.9456]
[1778590146338,36.94,80942.5,0.0,0.5,0.00013,32.94522]
[1778590151398,36.94,80951.38,0.0,0.50116,0.00013,32.94869]
[1778590153274,36.94,80951.38,0.0,0.50116,0.00013,32.94869]
[1778590158082,36.94,80957.77,0.0,0.502,0.00013,32.95102]
[1778590163458,36.94,80961.62,0.0,0.5025,0.00013,32.95235]
[1778590168492,36.94,80964.78,0.0,0.50292,0.00013,32.9534]
[1778590172537,36.95,80966.55,0.0,0.50315,0.00013,32.95097]
[1778590172572,36.95,80966.55,0.0,0.50315,0.00013,32.95097]
[1778590172578,36.95,80966.55,0.0,0.50315,0.00013,32.95097]
[1778590174534,36.95,80977.21,0.0,0.50454,0.00013,32.9542]
[1778590180097,36.95,80977.95,0.0,0.50464,0.00013,32.95441]
[1778590185612,36.95,80988.4,0.0,0.506,0.00013,32.95715]
[1778590189086,36.95,80980.19,0.0,0.50493,0.00013,32.95503]
[1778590194677,36.96,80979.55,0.0,0.50485,0.00013,32.95485]
[1778590196733,36.96,80978.79,0.0,0.50475,0.00013,32.95464]
[1778590196773,36.96,80978.79,0.0,0.50475,0.00013,32.95464]
[1778590203289,36.96,80977.24,0.0,0.50455,0.00013,32.9542]
[1778590205128,36.96,80975.07,0.0,0.50426,0.00013,32.95358]
[1778590205154,36.96,80975.07,0.0,0.50426,0.00013,32.95358]
[1778590210307,36.96,80976.21,0.0,0.50441,0.00013,32.95391]
[1778590210792,36.96,80976.21,0.0,0.50441,0.00013,32.95391]
[1778590210952,36.96,80976.21,0.0,0.50441,0.00013,32.95391]
[1778590211057,36.96,80976.21,0.0,0.50441,0.00013,32.95391]
[1778590211864,36.96,80971.83,0.0,0.50384,0.00013,32.95261]
[1778590211895,36.96,80971.83,0.0,0.50384,0.00013,32.95261]
[1778590211896,36.96,80960.71,0.0,0.50239,0.00013,32.94903]
[1778590213823,36.96,80960.71,0.0,0.50239,0.00013,32.94903]
[1778590214513,36.96,80960.71,0.0,0.50239,0.00013,32.94903]
[1778590213910,36.96,80959.64,0.0,0.50225,0.00013,32.94866]
[1778590215464,36.96,80959.64,0.0,0.50225,0.00013,32.94866]
[1778590215593,36.96,80959.64,0.0,0.50225,0.00013,32.94866]
[1778590218935,36.96,80958.63,0.0,0.50212,0.00013,32.94831]
[1778590218964,36.96,80955.58,0.0,0.50172,0.00013,32.94722]
[1778590224884,36.96,80954.63,0.0,0.50159,0.00013,32.94688]
[1778590228009,36.96,80947.08,0.0,0.50061,0.00013,32.94403]
[1778590233358,36.96,80944.46,0.0,0.50026,0.00013,32.93998]
[1778590233459,36.96,80944.13,0.0,0.50022,0.00013,32.93985]
[1778590239654,36.96,80940.82,0.0,0.49979,0.00013,32.93851]
[1778590241537,36.96,80939.58,0.0,0.49962,0.00013,32.93799]
[1778590242212,36.96,80939.07,0.0,0.49956,0.00013,32.93778]
[1778590247190,36.96,80933.39,0.0,0.49881,0.00013,32.93534]
[1778590247238,36.96,80933.39,0.0,0.49881,0.00013,32.93534]
[1778590248397,36.96,80934.26,0.0,0.49893,0.00013,32.93572]
[1778590248443,36.96,80934.26,0.0,0.49893,0.00013,32.93572]
[1778590253989,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254031,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254101,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254115,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254177,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254301,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254336,36.96,80938.73,0.0,0.49951,0.00013,32.93763]
[1778590254425,36.96,80932.45,0.0,0.49869,0.00013,32.93493]
[1778590256111,36.95,80921.75,0.0,0.49729,0.00013,32.92999]
[1778590256643,36.95,80921.75,0.0,0.49729,0.00013,32.92999]
[1778590257571,36.95,80920.01,0.0,0.49706,0.00013,32.92915]
[1778590261106,36.95,80914.1,0.0,0.49629,0.00013,32.92621]
[1778590261164,36.95,80914.1,0.0,0.49629,0.00013,32.92621]
[1778590261557,36.95,80914.1,0.0,0.49629,0.00013,32.92621]
[1778590261265,36.95,80918.57,0.0,0.49687,0.00013,32.92844]
[1778590262159,36.95,80918.57,0.0,0.49687,0.00013,32.92844]
[1778590262198,36.95,80918.57,0.0,0.49687,0.00013,32.92844]
[1778590262252,36.95,80926.81,0.0,0.49795,0.00013,32.93237]
[1778590262830,36.95,80926.81,0.0,0.49795,0.00013,32.93237]
[1778590262859,36.95,80926.81,0.0,0.49795,0.00013,32.93237]
[1778590263167,36.95,80926.81,0.0,0.49795,0.00013,32.93237]
[1778590265797,36.95,80926.72,0.0,0.49794,0.00013,32.93233]
[1778590265831,36.95,80926.72,0.0,0.49794,0.00013,32.93233]
[1778590266188,36.95,80926.84,0.0,0.49795,0.00013,32.93239]
[1778590268999,36.95,80927.63,0.0,0.49806,0.00013,32.93275]
[1778590269209,36.95,80927.84,0.0,0.49808,0.00013,32.93285]
[1778590269759,36.95,80927.84,0.0,0.49808,0.00013,32.93285]
[1778590269893,36.95,80927.84,0.0,0.49808,0.00013,32.93285]
[1778590269926,36.95,80927.84,0.0,0.49808,0.00013,32.93285]
[1778590270430,36.95,80934.68,0.0,0.49898,0.00013,32.9359]
[1778590272230,36.95,80937.25,0.0,0.49931,0.00013,32.93701]
[1778590277266,36.95,80937.48,0.0,0.49934,0.00013,32.93711]
[1778590279280,36.95,80944.94,0.0,0.50032,0.00013,32.94018]
[1778590284315,36.94,80943.25,0.0,0.5001,0.00013,32.9395]
[1778590289350,36.94,80943.76,0.0,0.50016,0.00013,32.9397]
[1778590290380,36.94,80943.76,0.0,0.50016,0.00013,32.9397]
[1778590292371,36.94,80954.34,0.0,0.50155,0.00013,32.94075]
[1778590294563,36.94,80954.42,0.0,0.50156,0.00013,32.94078]
[1778590295040,36.94,80948.67,0.0,0.5008,0.00013,32.93863]
[1778590295315,36.94,80948.67,0.0,0.5008,0.00013,32.93863]
[1778590295629,36.94,80948.67,0.0,0.5008,0.00013,32.93863]
[1778590295704,36.94,80947.71,0.0,0.50068,0.00013,32.93825]
[1778590296267,36.94,80947.71,0.0,0.50068,0.00013,32.93825]
[1778590296401,36.94,80914.96,0.0,0.4964,0.00013,32.92363]
[1778590301442,36.94,80911.84,0.0,0.49599,0.00013,32.92204]
[1778590303883,36.94,80911.67,0.0,0.49596,0.00013,32.92195]
[1778590304465,36.94,80913.3,0.0,0.49618,0.00013,32.92279]
[1778590305503,36.94,80913.3,0.0,0.49618,0.00013,32.92279]
[1778590305533,36.94,80911.72,0.0,0.49597,0.00013,32.92198]
[1778590306092,36.94,80911.72,0.0,0.49597,0.00013,32.92198]
[1778590306478,36.94,80911.72,0.0,0.49597,0.00013,32.92198]
[1778590308011,36.94,80911.89,0.0,0.49599,0.00013,32.92207]
[1778590313527,36.94,80911.11,0.0,0.49589,0.00013,32.92166]
[1778590318562,36.94,80910.43,0.0,0.4958,0.00013,32.92131]
[1778590323597,36.94,80914.26,0.0,0.4963,0.00013,32.92328]
[1778590327548,36.94,80915.0,0.0,0.4964,0.00013,32.92365]
[1778590327591,36.94,80915.0,0.0,0.4964,0.00013,32.92365]
[1778590332661,36.94,80918.81,0.0,0.4969,0.00013,32.92555]
[1778590337695,36.94,80922.94,0.0,0.49744,0.00013,32.92754]
[1778590342730,36.94,80921.28,0.0,0.49722,0.00013,32.92675]
[1778590348772,36.94,80925.31,0.0,0.49775,0.00013,32.92866]
[1778590353807,36.94,80928.16,0.0,0.49812,0.00013,32.92697]
[1778590358842,36.94,80928.95,0.0,0.49822,0.00013,32.92733]
[1778590364890,36.94,80931.24,0.0,0.49852,0.00013,32.92836]
[1778590369926,36.94,80932.57,0.0,0.4987,0.00013,32.92895]
[1778590374961,36.94,80933.55,0.0,0.49882,0.00013,32.92939]
[1778590379997,36.94,80935.34,0.0,0.49906,0.00013,32.93017]
[1778590385032,36.94,80938.5,0.0,0.49947,0.00013,32.93151]
[1778590387340,36.94,80937.55,0.0,0.49935,0.00013,32.93111]
[1778590387386,36.94,80937.55,0.0,0.49935,0.00013,32.93111]
[1778590393591,36.94,80929.71,0.0,0.49832,0.00013,32.92767]
[1778590399131,36.93,80927.71,0.0,0.49806,0.00013,32.92676]
[1778590401656,36.93,80919.99,0.0,0.49705,0.00013,32.92311]
[1778590407187,36.93,80917.2,0.0,0.49668,0.00013,32.92174]
[1778590412223,36.93,80914.51,0.0,0.49633,0.00013,32.91738]
[1778590415243,36.93,80922.29,0.0,0.49735,0.00013,32.92121]
[1778590419274,36.93,80912.09,0.0,0.49601,0.00013,32.91614]
[1778590424307,36.93,80915.02,0.0,0.49639,0.00013,32.91763]
[1778590426324,36.93,80922.24,0.0,0.49734,0.00013,32.92118]
[1778590431356,36.93,80919.45,0.0,0.49697,0.00013,32.91983]
[1778590435384,36.93,80912.19,0.0,0.49602,0.00013,32.91619]
[1778590437882,36.93,80912.07,0.0,0.49601,0.00013,32.91613]
[1778590437934,36.93,80912.07,0.0,0.49601,0.00013,32.91613]
[1778590438578,36.93,80912.07,0.0,0.49601,0.00013,32.91613]
[1778590438622,36.93,80912.07,0.0,0.49601,0.00013,32.91613]
[1778590440037,36.93,80912.9,0.0,0.49612,0.00013,32.91656]
[1778590440110,36.93,80912.9,0.0,0.49612,0.00013,32.91656]
[1778590441223,36.93,80912.9,0.0,0.49612,0.00013,32.91656]
[1778590441265,36.93,80912.9,0.0,0.49612,0.00013,32.91656]
[1778590444448,36.93,80925.1,0.0,0.49771,0.00013,32.92254]
[1778590449483,36.93,80921.78,0.0,0.49728,0.00013,32.92096]
[1778590453777,36.93,80922.85,0.0,0.49742,0.00013,32.92147]
[1778590453800,36.93,80922.36,0.0,0.49735,0.00013,32.92124]
[1778590459553,36.93,80922.14,0.0,0.49732,0.00013,32.92113]
[1778590459921,36.93,80922.14,0.0,0.49732,0.00013,32.92113]
[1778590459925,36.93,80922.14,0.0,0.49732,0.00013,32.92113]
[1778590460559,36.93,80922.47,0.0,0.49737,0.00013,32.92129]
[1778590466603,36.93,80926.98,0.0,0.49796,0.00013,32.92341]
[1778590472497,36.93,80928.37,0.0,0.49814,0.00013,32.92405]
[1778590472644,36.93,80928.22,0.0,0.49812,0.00013,32.92097]
[1778590477680,36.92,80932.91,0.0,0.49873,0.00013,32.92308]
[1778590482714,36.92,80927.25,0.0,0.49799,0.00013,32.92052]
[1778590483797,36.92,80927.25,0.0,0.49799,0.00013,32.92052]
[1778590483826,36.92,80927.02,0.0,0.49796,0.00013,32.92042]
[1778590487750,36.92,80919.6,0.0,0.49699,0.00013,32.91689]
[1778590492784,36.92,80915.39,0.0,0.49644,0.00013,32.9148]
[1778590497819,36.92,80917.85,0.0,0.49676,0.00013,32.91603]
[1778590503861,36.92,80917.87,0.0,0.49676,0.00013,32.91604]
[1778590506075,36.92,80916.18,0.0,0.49654,0.00013,32.9152]
[1778590506125,36.92,80916.18,0.0,0.49654,0.00013,32.9152]
[1778590509581,36.92,80911.27,0.0,0.4959,0.00013,32.9127]
[1778590509675,36.92,80911.27,0.0,0.4959,0.00013,32.9127]
[1778590510207,36.92,80910.46,0.0,0.49579,0.00013,32.91228]
[1778590510303,36.92,80910.46,0.0,0.49579,0.00013,32.91228]
[1778590510603,36.92,80910.46,0.0,0.49579,0.00013,32.91228]
[1778590510621,36.92,80909.0,0.0,0.4956,0.00013,32.91152]
[1778590511693,36.92,80892.0,0.0,0.49337,0.00013,32.90206]
[1778590513405,36.92,80885.69,0.0,0.49255,0.00013,32.89829]
[1778590514706,36.92,80885.69,0.0,0.49255,0.00013,32.89829]
[1778590514751,36.92,80885.69,0.0,0.49255,0.00013,32.89829]
[1778590514757,36.92,80885.69,0.0,0.49255,0.00013,32.89829]
[1778590514766,36.92,80885.69,0.0,0.49255,0.00013,32.89829]
[1778590514810,36.92,80886.54,0.0,0.49266,0.00013,32.89881]
[1778590515540,36.92,80886.54,0.0,0.49266,0.00013,32.89881]
[1778590515554,36.92,80886.54,0.0,0.49266,0.00013,32.89881]
[1778590517449,36.92,80887.09,0.0,0.49273,0.00013,32.89914]
[1778590519380,36.92,80885.9,0.0,0.49257,0.00013,32.89842]
[1778590522425,36.92,80885.65,0.0,0.49254,0.00013,32.89827]
[1778590522454,36.92,80885.24,0.0,0.49249,0.00013,32.89802]
[1778590524504,36.92,80885.24,0.0,0.49249,0.00013,32.89801]
[1778590524604,36.92,80892.2,0.0,0.4934,0.00013,32.90218]
[1778590530046,36.92,80892.82,0.0,0.49348,0.00013,32.90254]
[1778590535083,36.92,80893.08,0.0,0.49351,0.00013,32.89968]
[1778590540116,36.92,80894.67,0.0,0.49372,0.00013,32.9006]
[1778590541040,36.92,80894.67,0.0,0.49372,0.00013,32.9006]
[1778590541211,36.92,80894.67,0.0,0.49372,0.00013,32.9006]
[1778590541295,36.92,80894.67,0.0,0.49372,0.00013,32.9006]
[1778590541473,36.92,80894.95,0.0,0.49376,0.00013,32.90076]
[1778590542743,36.92,80894.95,0.0,0.49376,0.00013,32.90076]
[1778590542758,36.92,80894.95,0.0,0.49376,0.00013,32.90076]
[1778590544178,36.93,80901.31,0.0,0.49459,0.00013,32.90435]
[1778590544215,36.93,80901.31,0.0,0.49459,0.00013,32.90435]
[1778590546117,36.93,80902.48,0.0,0.49475,0.00013,32.905]
[1778590546201,36.93,80902.48,0.0,0.49475,0.00013,32.905]
[1778590547799,36.93,80901.65,0.0,0.49464,0.00013,32.90454]
[1778590548246,36.93,80901.45,0.0,0.49461,0.00013,32.90443]
[1778590554214,36.93,80901.74,0.0,0.49465,0.00013,32.90459]
[1778590559249,36.93,80899.66,0.0,0.49438,0.00013,32.90344]
[1778590562061,36.93,80901.03,0.0,0.49456,0.00013,32.9042]
[1778590567737,36.93,80900.63,0.0,0.49451,0.00013,32.90398]
[1778590569996,36.93,80897.19,0.0,0.49405,0.00013,32.90205]
[1778590570045,36.93,80897.19,0.0,0.49405,0.00013,32.90205]
[1778590575361,36.93,80895.94,0.0,0.49389,0.00013,32.90134]
[1778590578752,36.93,80895.95,0.0,0.49389,0.00013,32.90134]
[1778590578803,36.93,80895.95,0.0,0.49389,0.00013,32.90134]
[1778590581036,36.93,80898.84,0.0,0.49427,0.00013,32.90298]
[1778590581072,36.93,80898.84,0.0,0.49427,0.00013,32.90298]
[1778590587446,36.93,80897.86,0.0,0.49414,0.00013,32.90243]
[1778590592482,36.93,80897.31,0.0,0.49407,0.00013,32.8991]
[1778590593459,36.93,80897.31,0.0,0.49407,0.00013,32.8991]
[1778590593482,36.93,80897.31,0.0,0.49407,0.00013,32.8991]
[1778590595461,36.93,80896.68,0.0,0.49399,0.00013,32.89874]
[1778590595523,36.93,80896.68,0.0,0.49399,0.00013,32.89874]
[1778590596651,36.93,80896.22,0.0,0.49393,0.00013,32.89848]
[1778590597512,36.93,80896.22,0.0,0.49393,0.00013,32.89848]
[1778590599426,36.93,80896.28,0.0,0.49393,0.00013,32.89852]
[1778590599561,36.93,80896.28,0.0,0.49393,0.00013,32.89852]
[1778590600498,36.93,80891.55,0.0,0.49331,0.00013,32.89578]
[1778590602553,36.93,80887.47,0.0,0.49278,0.00013,32.89335]
[1778590607588,36.93,80890.16,0.0,0.49313,0.00013,32.89495]
[1778590608757,36.93,80890.16,0.0,0.49313,0.00013,32.89495]
[1778590612974,36.93,80889.27,0.0,0.49302,0.00013,32.89443]
[1778590613629,36.93,80889.24,0.0,0.49301,0.00013,32.89441]
[1778590614130,36.93,80888.84,0.0,0.49296,0.00013,32.89417]
[1778590619672,36.93,80888.68,0.0,0.49294,0.00013,32.89408]
[1778590622993,36.93,80888.37,0.0,0.4929,0.00013,32.89389]
[1778590623041,36.93,80888.0,0.0,0.49285,0.00013,32.89367]
[1778590623703,36.94,80888.54,0.0,0.49292,0.00013,32.894]
[1778590624720,36.94,80874.81,0.0,0.49112,0.00013,32.88545]
[1778590629749,36.93,80869.37,0.0,0.49041,0.00013,32.88188]
[1778590634784,36.93,80876.34,0.0,0.49132,0.00013,32.88643]
[1778590639082,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639093,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639097,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639301,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639352,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639428,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639766,36.93,80878.55,0.0,0.49161,0.00013,32.88784]
[1778590639830,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590640626,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590641009,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590640825,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590641044,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590641686,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590641698,36.93,80894.33,0.0,0.49368,0.00013,32.8974]
[1778590641835,36.93,80897.79,0.0,0.49413,0.00013,32.89938]
[1778590642361,36.93,80897.79,0.0,0.49413,0.00013,32.89938]
[1778590642379,36.93,80897.79,0.0,0.49413,0.00013,32.89938]
[1778590642703,36.93,80897.79,0.0,0.49413,0.00013,32.89938]
[1778590642745,36.93,80897.05,0.0,0.49404,0.00013,32.89896]
[1778590643655,36.93,80897.05,0.0,0.49404,0.00013,32.89896]
[1778590643793,36.93,80897.05,0.0,0.49404,0.00013,32.89896]
[1778590643854,36.93,80896.78,0.0,0.494,0.00013,32.8988]
[1778590644857,36.93,80888.54,0.0,0.49292,0.00013,32.89399]
[1778590645863,36.93,80878.39,0.0,0.49159,0.00013,32.88774]
[1778590648878,36.93,80878.51,0.0,0.49161,0.00013,32.88781]
[1778590649079,36.93,80883.16,0.0,0.49221,0.00013,32.89072]
[1778590650883,36.93,80883.16,0.0,0.49221,0.00013,32.89072]
[1778590656941,36.92,80886.53,0.0,0.49265,0.00013,32.88976]
[1778590661976,36.92,80887.89,0.0,0.49283,0.00013,32.89058]
[1778590667537,36.92,80889.43,0.0,0.49303,0.00013,32.8915]
[1778590673053,36.92,80889.16,0.0,0.49299,0.00013,32.89134]
[1778590678088,36.91,80890.37,0.0,0.49315,0.00013,32.89205]
[1778590683651,36.91,80890.42,0.0,0.49315,0.00013,32.89208]
[1778590689166,36.91,80887.45,0.0,0.49276,0.00013,32.89031]
[1778590695210,36.91,80887.78,0.0,0.4928,0.00013,32.8905]
[1778590700246,36.91,80890.27,0.0,0.49313,0.00013,32.89199]
[1778590705281,36.9,80889.71,0.0,0.49306,0.00013,32.89165]
[1778590708631,36.9,80889.37,0.0,0.49301,0.00013,32.89145]
[1778590708748,36.9,80889.36,0.0,0.49301,0.00013,32.89144]
[1778590711261,36.9,80885.3,0.0,0.49248,0.00013,32.889]
[1778590712417,36.9,80884.5,0.0,0.49237,0.00013,32.88549]
[1778590718372,36.9,80883.69,0.0,0.49226,0.00013,32.88499]
[1778590723932,36.9,80883.53,0.0,0.49224,0.00013,32.88489]
[1778590729452,36.9,80885.4,0.0,0.49249,0.00013,32.88604]
[1778590736501,36.9,80886.19,0.0,0.49259,0.00013,32.88652]
[1778590741536,36.9,80892.49,0.0,0.49342,0.00013,32.89028]
[1778590746572,36.9,80894.57,0.0,0.49369,0.00013,32.89149]
[1778590749492,36.9,80897.51,0.0,0.49407,0.00013,32.89317]
[1778590751416,36.9,80898.19,0.0,0.49416,0.00013,32.89355]
[1778590756643,36.9,80895.24,0.0,0.49377,0.00013,32.89187]
[1778590758084,36.9,80895.24,0.0,0.49377,0.00013,32.89187]
[1778590759616,36.9,80894.35,0.0,0.49366,0.00013,32.89136]
[1778590762783,36.9,80895.43,0.0,0.4938,0.00013,32.89198]
[1778590763730,36.9,80895.69,0.0,0.49383,0.00013,32.89213]
[1778590766611,36.89,80896.0,0.0,0.49387,0.00013,32.8923]
[1778590767775,36.89,80898.54,0.0,0.49421,0.00013,32.89375]
[1778590769165,36.89,80899.13,0.0,0.49428,0.00013,32.89408]
[1778590769907,36.89,80899.13,0.0,0.49428,0.00013,32.89408]
[1778590775776,36.89,80901.02,0.0,0.49453,0.00013,32.89212]
[1778590781817,36.89,80900.35,0.0,0.49444,0.00013,32.89174]
[1778590786852,36.89,80900.68,0.0,0.49448,0.00013,32.89193]
[1778590791888,36.88,80900.66,0.0,0.49448,0.00013,32.89191]
[1778590798938,36.88,80900.18,0.0,0.49441,0.00013,32.89164]
[1778590801484,36.88,80900.0,0.0,0.49439,0.00013,32.89154]
[1778590801958,36.88,80900.22,0.0,0.49442,0.00013,32.89167]
[1778590802748,36.88,80900.22,0.0,0.49442,0.00013,32.89167]
[1778590803677,36.88,80904.97,0.0,0.49504,0.00013,32.89428]
[1778590804286,36.88,80910.0,0.0,0.4957,0.00013,32.89695]
[1778590806213,36.88,80905.41,0.0,0.4951,0.00013,32.89451]
[1778590806243,36.88,80905.41,0.0,0.4951,0.00013,32.89451]
[1778590806993,36.88,80905.96,0.0,0.49517,0.00013,32.89481]
[1778590810401,36.88,80905.4,0.0,0.49509,0.00013,32.89451]
[1778590816061,36.87,80906.68,0.0,0.49526,0.00013,32.89519]
[1778590816412,36.87,80906.68,0.0,0.49526,0.00013,32.89519]
[1778590816620,36.87,80906.68,0.0,0.49526,0.00013,32.89519]
[1778590816686,36.87,80906.68,0.0,0.49526,0.00013,32.89519]
[1778590817068,36.87,80908.33,0.0,0.49548,0.00013,32.89607]
[1778590818272,36.87,80907.48,0.0,0.49536,0.00013,32.89562]
[1778590819083,36.87,80907.11,0.0,0.49532,0.00013,32.89542]
[1778590824120,36.87,80906.54,0.0,0.49524,0.00013,32.89512]
[1778590827141,36.88,80899.42,0.0,0.49431,0.00013,32.89121]
[1778590828078,36.88,80899.42,0.0,0.49431,0.00013,32.89121]
[1778590828158,36.87,80891.59,0.0,0.49328,0.00013,32.88671]
[1778590829489,36.87,80891.59,0.0,0.49328,0.00013,32.88671]
[1778590830326,36.87,80891.59,0.0,0.49328,0.00013,32.88671]
[1778590830329,36.87,80891.59,0.0,0.49328,0.00013,32.88671]
[1778590831171,36.87,80890.23,0.0,0.4931,0.00013,32.88289]
[1778590831726,36.87,80890.23,0.0,0.4931,0.00013,32.88289]
[1778590834002,36.87,80877.41,0.0,0.49142,0.00013,32.87499]
[1778590838219,36.87,80868.78,0.0,0.49028,0.00013,32.86934]
[1778590839223,36.87,80868.78,0.0,0.49028,0.00013,32.86934]
[1778590839679,36.87,80870.17,0.0,0.49047,0.00013,32.87027]
[1778590844644,36.87,80870.32,0.0,0.49049,0.00013,32.87037]
[1778590844990,36.87,80870.32,0.0,0.49049,0.00013,32.87037]
[1778590845035,36.87,80873.51,0.0,0.4909,0.00013,32.87247]
[1778590845968,36.87,80873.51,0.0,0.4909,0.00013,32.87247]
[1778590845980,36.87,80873.51,0.0,0.4909,0.00013,32.87247]
[1778590846011,36.87,80873.51,0.0,0.4909,0.00013,32.87247]
[1778590846025,36.87,80889.17,0.0,0.49296,0.00013,32.88226]
[1778590847801,36.87,80889.17,0.0,0.49296,0.00013,32.88226]
[1778590847833,36.87,80889.17,0.0,0.49296,0.00013,32.88226]
[1778590848005,36.87,80899.48,0.0,0.49431,0.00013,32.88823]
[1778590851830,36.87,80899.95,0.0,0.49437,0.00013,32.88849]
[1778590851866,36.87,80899.95,0.0,0.49437,0.00013,32.88849]
[1778590856655,36.87,80903.7,0.0,0.49487,0.00013,32.89057]
[1778590856740,36.87,80903.7,0.0,0.49487,0.00013,32.89057]
[1778590856776,36.87,80911.18,0.0,0.49585,0.00013,32.89455]
[1778590858152,36.87,80911.18,0.0,0.49585,0.00013,32.89455]
[1778590858182,36.87,80911.18,0.0,0.49585,0.00013,32.89455]
[1778590860561,36.87,80912.69,0.0,0.49605,0.00013,32.89533]
[1778590861320,36.87,80912.14,0.0,0.49597,0.00013,32.89505]
[1778590862111,36.87,80912.14,0.0,0.49597,0.00013,32.89505]
[1778590863485,36.87,80915.32,0.0,0.49639,0.00013,32.89667]
[1778590867083,36.87,80915.56,0.0,0.49642,0.00013,32.89679]
[1778590867184,36.87,80923.68,0.0,0.49749,0.00013,32.90076]
[1778590868406,36.87,80924.04,0.0,0.49753,0.00013,32.90093]
[1778590873479,36.87,80925.25,0.0,0.49769,0.00013,32.9015]
[1778590875004,36.87,80925.25,0.0,0.49769,0.00013,32.9015]
[1778590877401,36.87,80918.58,0.0,0.49682,0.00013,32.89829]
[1778590879730,36.87,80913.01,0.0,0.49609,0.00013,32.89549]
[1778590880278,36.87,80912.35,0.0,0.496,0.00013,32.89515]
[1778590883752,36.87,80912.89,0.0,0.49607,0.00013,32.89543]
[1778590886570,36.87,80925.68,0.0,0.49775,0.00013,32.9017]
[1778590887578,36.87,80926.22,0.0,0.49782,0.00013,32.90196]
[1778590888527,36.87,80926.22,0.0,0.49782,0.00013,32.90196]
[1778590889047,36.87,80926.22,0.0,0.49782,0.00013,32.90196]
[1778590890307,36.87,80926.09,0.0,0.4978,0.00013,32.90189]
[1778590891639,36.87,80926.14,0.0,0.49781,0.00013,32.90192]
[1778590897647,36.87,80917.89,0.0,0.49673,0.00013,32.89494]
[1778590902682,36.87,80914.91,0.0,0.49634,0.00013,32.89345]
[1778590907717,36.87,80918.41,0.0,0.49679,0.00013,32.8952]
[1778590909493,36.87,80917.93,0.0,0.49673,0.00013,32.89496]
[1778590909731,36.87,80917.44,0.0,0.49667,0.00013,32.89472]
[1778590915271,36.87,80917.48,0.0,0.49667,0.00013,32.89474]
[1778590915283,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590915406,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590915430,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590915679,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590915826,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590915872,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590916133,36.87,80917.59,0.0,0.49669,0.00013,32.89479]
[1778590916206,36.87,80907.45,0.0,0.49536,0.00013,32.88957]
[1778590916612,36.87,80907.45,0.0,0.49536,0.00013,32.88957]
[1778590916640,36.87,80907.45,0.0,0.49536,0.00013,32.88957]
[1778590916782,36.87,80907.45,0.0,0.49536,0.00013,32.88957]
[1778590917833,36.87,80897.45,0.0,0.49404,0.00013,32.88407]
[1778590918548,36.87,80897.45,0.0,0.49404,0.00013,32.88407]
[1778590918562,36.87,80897.45,0.0,0.49404,0.00013,32.88407]
[1778590919193,36.87,80897.45,0.0,0.49404,0.00013,32.88407]
[1778590919211,36.87,80897.45,0.0,0.49404,0.00013,32.88407]
[1778590919237,36.87,80897.45,0.0,0.49404,0.00013,32.88407]
[1778590920587,36.87,80897.79,0.0,0.49409,0.00013,32.88427]
[1778590923233,36.87,80892.3,0.0,0.49337,0.00013,32.8811]
[1778590923246,36.87,80892.3,0.0,0.49337,0.00013,32.8811]
[1778590923286,36.87,80900.75,0.0,0.49448,0.00013,32.88593]
[1778590923964,36.87,80900.75,0.0,0.49448,0.00013,32.88593]
[1778590923976,36.87,80900.75,0.0,0.49448,0.00013,32.88593]
[1778590924741,36.88,80899.94,0.0,0.49437,0.00013,32.88548]
[1778590924770,36.88,80899.94,0.0,0.49437,0.00013,32.88548]
[1778590929879,36.88,80898.64,0.0,0.4942,0.00013,32.88475]
[1778590934914,36.88,80895.76,0.0,0.49383,0.00013,32.88311]
[1778590938019,36.88,80895.26,0.0,0.49376,0.00013,32.88283]
[1778590938092,36.88,80895.26,0.0,0.49376,0.00013,32.88283]
[1778590938132,36.88,80895.26,0.0,0.49376,0.00013,32.88283]
[1778590938913,36.88,80897.79,0.0,0.49409,0.00013,32.88427]
[1778590939168,36.88,80909.08,0.0,0.49557,0.00013,32.89044]
[1778590939949,36.88,80909.08,0.0,0.49557,0.00013,32.89044]
[1778590942373,36.88,80914.9,0.0,0.49634,0.00013,32.89345]
[1778590948006,36.88,80914.26,0.0,0.49625,0.00013,32.89312]
[1778590950570,36.88,80914.72,0.0,0.49631,0.00013,32.89335]
[1778590951026,36.88,80914.46,0.0,0.49628,0.00013,32.89021]
[1778590956061,36.88,80916.92,0.0,0.4966,0.00013,32.89144]
[1778590959402,36.88,80917.79,0.0,0.49672,0.00013,32.89188]
[1778590960814,36.88,80920.83,0.0,0.49711,0.00013,32.89337]
[1778590961515,36.88,80927.16,0.0,0.49794,0.00013,32.89636]
[1778590967188,36.88,80928.73,0.0,0.49815,0.00013,32.89709]
[1778590968858,36.88,80928.8,0.0,0.49816,0.00013,32.89712]
[1778590968888,36.88,80928.8,0.0,0.49816,0.00013,32.89712]
[1778590969362,36.88,80932.94,0.0,0.4987,0.00013,32.89898]
[1778590969404,36.88,80932.94,0.0,0.4987,0.00013,32.89898]
[1778590970046,36.88,80932.94,0.0,0.4987,0.00013,32.89898]
[1778590970094,36.88,80932.94,0.0,0.4987,0.00013,32.89898]
[1778590971090,36.88,80932.83,0.0,0.49869,0.00013,32.89893]
[1778590976205,36.88,80932.64,0.0,0.49867,0.00013,32.89884]
[1778590980140,36.88,80931.31,0.0,0.49849,0.00013,32.89825]
[1778590980447,36.89,80931.19,0.0,0.49848,0.00013,32.8982]
[1778590982999,36.89,80924.65,0.0,0.49762,0.00013,32.89519]
[1778590983080,36.89,80924.65,0.0,0.49762,0.00013,32.89519]
[1778590983105,36.89,80924.65,0.0,0.49762,0.00013,32.89519]
[1778590984089,36.89,80929.87,0.0,0.4983,0.00013,32.8976]
[1778590984145,36.89,80929.87,0.0,0.4983,0.00013,32.8976]
[1778590985150,36.89,80929.87,0.0,0.4983,0.00013,32.8976]
[1778590991309,36.89,80927.88,0.0,0.49804,0.00013,32.8967]
[1778590996346,36.89,80927.59,0.0,0.49801,0.00013,32.89656]
[1778591001381,36.89,80926.63,0.0,0.49788,0.00013,32.89612]
[1778591004716,36.9,80926.71,0.0,0.49789,0.00013,32.89616]
[1778591005775,36.9,80926.37,0.0,0.49785,0.00013,32.896]
[1778591005876,36.9,80915.06,0.0,0.49637,0.00013,32.89052]
[1778591006988,36.9,80915.06,0.0,0.49637,0.00013,32.89052]
[1778591007002,36.9,80915.06,0.0,0.49637,0.00013,32.89052]
[1778591007031,36.9,80908.68,0.0,0.49553,0.00013,32.88722]
[1778591007477,36.9,80908.68,0.0,0.49553,0.00013,32.88722]
[1778591007499,36.9,80908.68,0.0,0.49553,0.00013,32.88722]
[1778591008289,36.9,80908.68,0.0,0.49553,0.00013,32.88722]
[1778591008314,36.9,80908.68,0.0,0.49553,0.00013,32.88722]
[1778591008389,36.9,80901.06,0.0,0.49453,0.00013,32.8831]
[1778591010094,36.9,80901.06,0.0,0.49453,0.00013,32.8831]
[1778591010195,36.9,80898.23,0.0,0.49416,0.00013,32.88152]
[1778591015987,36.9,80900.39,0.0,0.49444,0.00013,32.87971]
[1778591016571,36.9,80900.39,0.0,0.49444,0.00013,32.87971]
[1778591016664,36.9,80900.39,0.0,0.49444,0.00013,32.87971]
[1778591017393,36.9,80900.39,0.0,0.49444,0.00013,32.87971]
[1778591017437,36.9,80901.22,0.0,0.49455,0.00013,32.88017]
[1778591017649,36.9,80901.22,0.0,0.49455,0.00013,32.88017]
[1778591017739,36.9,80901.22,0.0,0.49455,0.00013,32.88017]
[1778591017758,36.9,80901.22,0.0,0.49455,0.00013,32.88017]
[1778591018343,36.9,80901.22,0.0,0.49455,0.00013,32.88017]
[1778591018375,36.9,80901.22,0.0,0.49455,0.00013,32.88017]
[1778591018372,36.9,80919.4,0.0,0.49693,0.00013,32.88966]
[1778591019117,36.9,80919.4,0.0,0.49693,0.00013,32.88966]
[1778591019125,36.9,80919.4,0.0,0.49693,0.00013,32.88966]
[1778591019127,36.9,80919.4,0.0,0.49693,0.00013,32.88966]
[1778591019148,36.9,80919.4,0.0,0.49693,0.00013,32.88966]
[1778591019190,36.9,80924.4,0.0,0.49759,0.00013,32.89206]
[1778591020458,36.9,80924.4,0.0,0.49759,0.00013,32.89206]
[1778591022742,36.9,80923.64,0.0,0.49749,0.00013,32.8917]
[1778591022752,36.9,80924.07,0.0,0.49755,0.00013,32.89191]
[1778591025455,36.9,80920.24,0.0,0.49704,0.00013,32.89007]
[1778591031591,36.9,80922.5,0.0,0.49734,0.00013,32.89116]
[1778591036626,36.9,80921.88,0.0,0.49726,0.00013,32.89086]
[1778591041661,36.89,80922.55,0.0,0.49735,0.00013,32.89118]
[1778591046696,36.89,80920.98,0.0,0.49714,0.00013,32.89043]
[1778591051849,36.89,80917.74,0.0,0.49671,0.00013,32.88884]
[1778591051941,36.89,80917.22,0.0,0.49665,0.00013,32.88858]
[1778591053792,36.89,80917.22,0.0,0.49665,0.00013,32.88858]
[1778591054086,36.89,80917.22,0.0,0.49665,0.00013,32.88858]
[1778591054748,36.89,80911.39,0.0,0.49588,0.00013,32.88562]
[1778591054796,36.89,80911.39,0.0,0.49588,0.00013,32.88562]
[1778591055249,36.89,80911.39,0.0,0.49588,0.00013,32.88562]
[1778591055341,36.89,80897.79,0.0,0.4941,0.00013,32.87825]
[1778591056140,36.89,80897.79,0.0,0.4941,0.00013,32.87825]
[1778591056159,36.89,80897.79,0.0,0.4941,0.00013,32.87825]
[1778591056235,36.89,80900.51,0.0,0.49445,0.00013,32.87978]
[1778591056947,36.89,80900.51,0.0,0.49445,0.00013,32.87978]
[1778591056980,36.89,80900.51,0.0,0.49445,0.00013,32.87978]
[1778591057596,36.9,80900.49,0.0,0.49445,0.00013,32.87977]
[1778591057623,36.9,80900.49,0.0,0.49445,0.00013,32.87977]
[1778591062817,36.9,80897.03,0.0,0.494,0.00013,32.87782]
[1778591064796,36.9,80897.31,0.0,0.49404,0.00013,32.87798]
[1778591071008,36.9,80894.03,0.0,0.49361,0.00013,32.8761]
[1778591072526,36.9,80894.27,0.0,0.49364,0.00013,32.87322]
[1778591073689,36.9,80894.2,0.0,0.49363,0.00013,32.87318]
[1778591073813,36.9,80894.2,0.0,0.49363,0.00013,32.87318]
[1778591073914,36.9,80901.9,0.0,0.49464,0.00013,32.87754]
[1778591078929,36.9,80895.94,0.0,0.49386,0.00013,32.87419]
[1778591082710,36.9,80896.34,0.0,0.49391,0.00013,32.87442]
[1778591083036,36.9,80896.34,0.0,0.49391,0.00013,32.87442]
[1778591083133,36.9,80896.34,0.0,0.49391,0.00013,32.87442]
[1778591083500,36.91,80891.5,0.0,0.49328,0.00013,32.87161]
[1778591084727,36.9,80891.5,0.0,0.49328,0.00013,32.87161]
[1778591084971,36.9,80883.93,0.0,0.49228,0.00013,32.86705]
[1778591086072,36.9,80883.93,0.0,0.49228,0.00013,32.86705]
[1778591086099,36.9,80883.93,0.0,0.49228,0.00013,32.86705]
[1778591088404,36.9,80883.13,0.0,0.49218,0.00013,32.86656]
[1778591088999,36.9,80883.92,0.0,0.49228,0.00013,32.86705]
[1778591092172,36.9,80883.2,0.0,0.49219,0.00013,32.8666]
[1778591092273,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591092745,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591092807,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591092820,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591092871,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591093765,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591094300,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591094329,36.9,80885.31,0.0,0.49246,0.00013,32.8679]
[1778591094373,36.9,80896.55,0.0,0.49394,0.00013,32.87454]
[1778591095086,36.9,80896.55,0.0,0.49394,0.00013,32.87454]
[1778591095111,36.9,80896.55,0.0,0.49394,0.00013,32.87454]
[1778591095823,36.9,80896.53,0.0,0.49394,0.00013,32.87452]
[1778591096282,36.9,80896.53,0.0,0.49394,0.00013,32.87452]
[1778591102091,36.91,80892.7,0.0,0.49343,0.00013,32.87231]
[1778591105343,36.91,80892.92,0.0,0.49346,0.00013,32.87244]
[1778591107150,36.91,80893.18,0.0,0.4935,0.00013,32.8726]
[1778591107197,36.91,80901.7,0.0,0.49462,0.00013,32.87743]
[1778591108924,36.91,80901.7,0.0,0.49462,0.00013,32.87743]
[1778591109141,36.91,80906.35,0.0,0.49523,0.00013,32.87996]
[1778591110146,36.91,80896.44,0.0,0.49393,0.00013,32.87448]
[1778591110651,36.91,80896.44,0.0,0.49393,0.00013,32.87448]
[1778591111401,36.91,80896.44,0.0,0.49393,0.00013,32.87448]
[1778591117200,36.91,80894.81,0.0,0.49371,0.00013,32.87354]
[1778591122235,36.91,80895.01,0.0,0.49374,0.00013,32.87366]
[1778591122745,36.91,80895.01,0.0,0.49374,0.00013,32.87366]
[1778591122840,36.91,80895.01,0.0,0.49374,0.00013,32.87366]
[1778591122898,36.91,80895.01,0.0,0.49374,0.00013,32.87366]
[1778591122983,36.91,80895.01,0.0,0.49374,0.00013,32.87366]
[1778591123242,36.91,80893.77,0.0,0.49358,0.00013,32.87294]
[1778591125256,36.91,80884.96,0.0,0.49242,0.00013,32.86769]
[1778591126079,36.91,80884.96,0.0,0.49242,0.00013,32.86769]
[1778591131298,36.91,80883.93,0.0,0.49228,0.00013,32.86404]
[1778591133313,36.91,80890.92,0.0,0.4932,0.00013,32.86825]
[1778591136084,36.9,80889.59,0.0,0.49302,0.00013,32.86746]
[1778591137312,36.9,80889.67,0.0,0.49303,0.00013,32.86751]
[1778591139780,36.91,80896.16,0.0,0.49389,0.00013,32.8713]
[1778591140601,36.91,80895.24,0.0,0.49377,0.00013,32.87077]
[1778591140690,36.91,80895.24,0.0,0.49377,0.00013,32.87077]
[1778591141368,36.91,80900.48,0.0,0.49445,0.00013,32.87374]
[1778591142375,36.91,80908.47,0.0,0.4955,0.00013,32.87807]
[1778591144252,36.91,80910.67,0.0,0.49579,0.00013,32.87922]
[1778591146257,36.91,80913.86,0.0,0.49621,0.00013,32.88087]
[1778591147606,36.91,80917.7,0.0,0.49671,0.00013,32.8828]
[1778591147779,36.91,80917.7,0.0,0.49671,0.00013,32.8828]
[1778591148417,36.91,80918.17,0.0,0.49677,0.00013,32.88303]
[1778591149498,36.91,80918.17,0.0,0.49677,0.00013,32.88303]
[1778591152108,36.91,80919.31,0.0,0.49692,0.00013,32.88359]
[1778591156917,36.91,80921.86,0.0,0.49726,0.00013,32.88483]
[1778591157852,36.91,80922.45,0.0,0.49733,0.00013,32.88511]
[1778591158494,36.91,80934.46,0.0,0.49891,0.00013,32.8906]
[1778591159498,36.91,80934.46,0.0,0.49891,0.00013,32.8906]
[1778591161295,36.91,80934.46,0.0,0.49891,0.00013,32.8906]
[1778591161958,36.91,80931.55,0.0,0.49853,0.00013,32.88932]
[1778591167554,36.91,80925.84,0.0,0.49778,0.00013,32.88671]
[1778591168252,36.91,80925.84,0.0,0.49778,0.00013,32.88671]
[1778591168452,36.91,80925.84,0.0,0.49778,0.00013,32.88671]
[1778591168562,36.91,80924.78,0.0,0.49764,0.00013,32.88621]
[1778591169569,36.91,80915.5,0.0,0.49642,0.00013,32.8817]
[1778591170196,36.91,80915.5,0.0,0.49642,0.00013,32.8817]
[1778591170576,36.91,80910.85,0.0,0.49581,0.00013,32.87932]
[1778591176319,36.91,80911.22,0.0,0.49586,0.00013,32.87951]
[1778591177783,36.91,80907.28,0.0,0.49535,0.00013,32.87744]
[1778591180441,36.91,80907.95,0.0,0.49543,0.00013,32.8778]
[1778591183671,36.91,80915.03,0.0,0.49636,0.00013,32.88146]
[1778591188708,36.91,80916.97,0.0,0.49662,0.00013,32.88243]
[1778591191728,36.91,80925.98,0.0,0.4978,0.00013,32.88376]
[1778591192754,36.91,80925.98,0.0,0.4978,0.00013,32.88376]
[1778591192758,36.91,80925.32,0.0,0.49771,0.00013,32.88345]
[1778591197812,36.91,80924.89,0.0,0.49765,0.00013,32.88325]
[1778591197820,36.91,80924.89,0.0,0.49765,0.00013,32.88325]
[1778591197843,36.91,80923.84,0.0,0.49751,0.00013,32.88275]
[1778591203152,36.9,80921.32,0.0,0.49718,0.00013,32.88155]
[1778591208846,36.9,80922.33,0.0,0.49732,0.00013,32.88204]
[1778591213881,36.9,80922.64,0.0,0.49736,0.00013,32.88218]
[1778591218916,36.9,80923.79,0.0,0.49751,0.00013,32.88273]
[1778591223951,36.9,80919.58,0.0,0.49696,0.00013,32.8807]
[1778591228986,36.91,80925.17,0.0,0.49769,0.00013,32.88338]
[1778591234020,36.91,80926.17,0.0,0.49782,0.00013,32.88385]
[1778591239056,36.91,80925.73,0.0,0.49776,0.00013,32.88364]
[1778591244091,36.91,80928.37,0.0,0.49811,0.00013,32.88486]
[1778591249125,36.9,80931.14,0.0,0.49847,0.00013,32.88612]
[1778591250219,36.9,80931.14,0.0,0.49847,0.00013,32.88612]
[1778591250230,36.9,80931.14,0.0,0.49847,0.00013,32.88612]
[1778591250383,36.9,80931.14,0.0,0.49847,0.00013,32.88612]
[1778591250448,36.9,80931.76,0.0,0.49855,0.00013,32.88639]
[1778591250832,36.9,80931.76,0.0,0.49855,0.00013,32.88639]
[1778591251140,36.9,80931.76,0.0,0.49855,0.00013,32.88338]
[1778591252574,36.9,80931.76,0.0,0.49855,0.00013,32.88338]
[1778591252610,36.9,80931.76,0.0,0.49855,0.00013,32.88338]
[1778591252646,36.9,80942.97,0.0,0.50002,0.00013,32.88815]
[1778591253320,36.9,80942.97,0.0,0.50002,0.00013,32.88815]
[1778591253355,36.9,80942.97,0.0,0.50002,0.00013,32.88815]
[1778591259198,36.9,80940.71,0.0,0.49972,0.00013,32.88722]
[1778591264233,36.9,80935.56,0.0,0.49905,0.00013,32.88505]
[1778591269268,36.9,80933.38,0.0,0.49876,0.00013,32.8841]
[1778591274303,36.9,80936.37,0.0,0.49916,0.00013,32.88539]
[1778591279338,36.9,80933.78,0.0,0.49882,0.00013,32.88427]
[1778591284381,36.9,80930.89,0.0,0.49844,0.00013,32.88299]
[1778591289416,36.9,80931.57,0.0,0.49853,0.00013,32.88329]
[1778591294610,36.9,80931.79,0.0,0.49855,0.00013,32.88339]
[1778591296170,36.9,80930.24,0.0,0.49835,0.00013,32.8827]
[1778591301500,36.9,80930.14,0.0,0.49834,0.00013,32.88265]
[1778591303275,36.9,80929.67,0.0,0.49828,0.00013,32.88244]
[1778591307541,36.9,80922.41,0.0,0.49732,0.00013,32.87906]
[1778591311947,36.9,80921.55,0.0,0.49721,0.00013,32.87563]
[1778591312577,36.9,80920.69,0.0,0.4971,0.00013,32.87521]
[1778591317611,36.9,80914.57,0.0,0.49629,0.00013,32.87218]
[1778591322650,36.9,80917.77,0.0,0.49671,0.00013,32.87378]
[1778591327682,36.9,80918.88,0.0,0.49686,0.00013,32.87433]
[1778591332718,36.9,80917.9,0.0,0.49673,0.00013,32.87384]
[1778591337752,36.9,80917.82,0.0,0.49672,0.00013,32.87381]
[1778591342787,36.9,80916.21,0.0,0.49651,0.00013,32.873]
[1778591346683,36.9,80915.09,0.0,0.49636,0.00013,32.87244]
[1778591346686,36.9,80915.09,0.0,0.49636,0.00013,32.87244]
[1778591346746,36.9,80914.82,0.0,0.49633,0.00013,32.8723]
[1778591351850,36.9,80914.54,0.0,0.49629,0.00013,32.87216]
[1778591355265,36.9,80911.18,0.0,0.49585,0.00013,32.87044]
[1778591355285,36.9,80911.18,0.0,0.49585,0.00013,32.87044]
[1778591355315,36.9,80911.29,0.0,0.49586,0.00013,32.8705]
[1778591360912,36.9,80905.12,0.0,0.49506,0.00013,32.86723]
[1778591365949,36.9,80906.28,0.0,0.49521,0.00013,32.86786]
[1778591370982,36.91,80901.54,0.0,0.49459,0.00013,32.86528]
[1778591375156,36.91,80901.73,0.0,0.49461,0.00013,32.86236]
[1778591375193,36.91,80901.73,0.0,0.49461,0.00013,32.86236]
[1778591378018,36.91,80903.64,0.0,0.49486,0.00013,32.86341]
[1778591378058,36.91,80903.64,0.0,0.49486,0.00013,32.86341]
[1778591378756,36.91,80903.64,0.0,0.49486,0.00013,32.86341]
[1778591378810,36.91,80903.64,0.0,0.49486,0.00013,32.86341]
[1778591379533,36.91,80905.67,0.0,0.49513,0.00013,32.86451]
[1778591380029,36.91,80906.1,0.0,0.49518,0.00013,32.86475]
[1778591380061,36.91,80906.1,0.0,0.49518,0.00013,32.86475]
[1778591380070,36.91,80906.1,0.0,0.49518,0.00013,32.86475]
[1778591380745,36.91,80906.1,0.0,0.49518,0.00013,32.86475]
[1778591380767,36.91,80906.1,0.0,0.49518,0.00013,32.86475]
[1778591381593,36.91,80906.26,0.0,0.49521,0.00013,32.86483]
[1778591385086,36.91,80898.15,0.0,0.49414,0.00013,32.86037]
[1778591390117,36.91,80895.92,0.0,0.49385,0.00013,32.8591]
[1778591395153,36.91,80895.53,0.0,0.4938,0.00013,32.85888]
[1778591396347,36.91,80895.53,0.0,0.4938,0.00013,32.85888]
[1778591396373,36.91,80895.53,0.0,0.4938,0.00013,32.85888]
[1778591396383,36.91,80895.53,0.0,0.4938,0.00013,32.85888]
[1778591396996,36.91,80897.6,0.0,0.49407,0.00013,32.86006]
[1778591397023,36.91,80897.6,0.0,0.49407,0.00013,32.86006]
[1778591398026,36.91,80897.6,0.0,0.49407,0.00013,32.86006]
[1778591400447,36.91,80898.17,0.0,0.49415,0.00013,32.86038]
[1778591400460,36.91,80898.17,0.0,0.49415,0.00013,32.86038]
[1778591402864,36.91,80893.93,0.0,0.49359,0.00013,32.85795]
[1778591404426,36.91,80891.61,0.0,0.49328,0.00013,32.85659]
[1778591410258,36.9,80892.28,0.0,0.49337,0.00013,32.85699]
[1778591415293,36.9,80892.04,0.0,0.49334,0.00013,32.85684]
[1778591420329,36.9,80892.56,0.0,0.4934,0.00013,32.85715]
[1778591422698,36.9,80892.48,0.0,0.49339,0.00013,32.8571]
[1778591422799,36.9,80892.48,0.0,0.49339,0.00013,32.8571]
[1778591425791,36.9,80892.48,0.0,0.49339,0.00013,32.8571]
[1778591426770,36.9,80892.48,0.0,0.49339,0.00013,32.8571]
[1778591434440,36.89,80894.17,0.0,0.49361,0.00013,32.85506]
[1778591439463,36.89,80893.62,0.0,0.49353,0.00013,32.85474]
[1778591439887,36.89,80893.62,0.0,0.49353,0.00013,32.85474]
[1778591445033,36.89,80893.6,0.0,0.49353,0.00013,32.85473]
[1778591447932,36.89,80891.1,0.0,0.4932,0.00013,32.85326]
[1778591448526,36.89,80891.21,0.0,0.49322,0.00013,32.85332]
[1778591451031,36.89,80889.26,0.0,0.49296,0.00013,32.85217]
[1778591456582,36.88,80891.0,0.0,0.49319,0.00013,32.8532]
[1778591460781,36.88,80891.5,0.0,0.49325,0.00013,32.85349]
[1778591460804,36.88,80891.5,0.0,0.49325,0.00013,32.85349]
[1778591460859,36.88,80892.61,0.0,0.4934,0.00013,32.85415]
[1778591461242,36.88,80892.61,0.0,0.4934,0.00013,32.85415]
[1778591461279,36.88,80892.61,0.0,0.4934,0.00013,32.85415]
[1778591461331,36.88,80892.61,0.0,0.4934,0.00013,32.85415]
[1778591461622,36.88,80892.64,0.0,0.4934,0.00013,32.85416]
[1778591462082,36.88,80892.64,0.0,0.4934,0.00013,32.85416]
[1778591462111,36.88,80892.64,0.0,0.4934,0.00013,32.85416]
[1778591462624,36.88,80909.64,0.0,0.49563,0.00013,32.86359]
[1778591463630,36.88,80909.64,0.0,0.49563,0.00013,32.86359]
[1778591463647,36.88,80909.64,0.0,0.49563,0.00013,32.86359]
[1778591463764,36.88,80909.64,0.0,0.49563,0.00013,32.86359]
[1778591465799,36.89,80912.75,0.0,0.49604,0.00013,32.86521]
[1778591472275,36.89,80912.68,0.0,0.49603,0.00013,32.86517]
[1778591477729,36.89,80910.26,0.0,0.49572,0.00013,32.86392]
[1778591481655,36.89,80908.78,0.0,0.49552,0.00013,32.86314]
[1778591481671,36.89,80908.78,0.0,0.49552,0.00013,32.86314]
[1778591481799,36.89,80908.78,0.0,0.49552,0.00013,32.86314]
[1778591481891,36.89,80908.78,0.0,0.49552,0.00013,32.86314]
[1778591481829,36.89,80904.09,0.0,0.49491,0.00013,32.86063]
[1778591482771,36.89,80904.09,0.0,0.49491,0.00013,32.86063]
[1778591482878,36.89,80898.11,0.0,0.49412,0.00013,32.85731]
[1778591482940,36.89,80898.11,0.0,0.49412,0.00013,32.85731]
[1778591482982,36.89,80898.11,0.0,0.49412,0.00013,32.85731]
[1778591483130,36.89,80898.11,0.0,0.49412,0.00013,32.85731]
[1778591483322,36.89,80898.11,0.0,0.49412,0.00013,32.85731]
[1778591483772,36.89,80898.51,0.0,0.49418,0.00013,32.85754]
[1778591484882,36.89,80898.51,0.0,0.49418,0.00013,32.85754]
[1778591484898,36.89,80898.51,0.0,0.49418,0.00013,32.85754]
[1778591484906,36.89,80898.51,0.0,0.49418,0.00013,32.85754]
[1778591484779,36.89,80917.48,0.0,0.49667,0.00013,32.8676]
[1778591484923,36.89,80917.48,0.0,0.49667,0.00013,32.8676]
[1778591485604,36.89,80917.48,0.0,0.49667,0.00013,32.8676]
[1778591485649,36.89,80917.48,0.0,0.49667,0.00013,32.8676]
[1778591485786,36.89,80921.94,0.0,0.49725,0.00013,32.86978]
[1778591490820,36.89,80919.3,0.0,0.49691,0.00013,32.8685]
[1778591495857,36.89,80927.47,0.0,0.49798,0.00013,32.86936]
[1778591501899,36.89,80929.95,0.0,0.4983,0.00013,32.8705]
[1778591503913,36.89,80919.22,0.0,0.49689,0.00013,32.86544]
[1778591504020,36.89,80919.22,0.0,0.49689,0.00013,32.86544]
[1778591504074,36.89,80919.22,0.0,0.49689,0.00013,32.86544]
[1778591504162,36.89,80919.22,0.0,0.49689,0.00013,32.86544]
[1778591504618,36.89,80919.22,0.0,0.49689,0.00013,32.86544]
[1778591504642,36.89,80919.22,0.0,0.49689,0.00013,32.86544]
[1778591504920,36.89,80914.64,0.0,0.49629,0.00013,32.86316]
[1778591505534,36.89,80914.64,0.0,0.49629,0.00013,32.86316]
[1778591505572,36.89,80914.64,0.0,0.49629,0.00013,32.86316]
[1778591505926,36.89,80907.02,0.0,0.49529,0.00013,32.85919]
[1778591508901,36.89,80905.26,0.0,0.49506,0.00013,32.85825]
[1778591509468,36.89,80904.66,0.0,0.49498,0.00013,32.85792]
[1778591515464,36.89,80902.7,0.0,0.49473,0.00013,32.85686]
[1778591515546,36.89,80902.7,0.0,0.49473,0.00013,32.85686]
[1778591515600,36.89,80902.7,0.0,0.49473,0.00013,32.85686]
[1778591515833,36.89,80902.7,0.0,0.49473,0.00013,32.85686]
[1778591515848,36.89,80902.7,0.0,0.49473,0.00013,32.85686]
[1778591515934,36.89,80901.3,0.0,0.49454,0.00013,32.85608]
[1778591517119,36.89,80901.3,0.0,0.49454,0.00013,32.85608]
[1778591522785,36.89,80893.68,0.0,0.49354,0.00013,32.85176]
[1778591528843,36.88,80899.02,0.0,0.49424,0.00013,32.85481]
[1778591528948,36.88,80899.81,0.0,0.49434,0.00013,32.85525]
[1778591534123,36.89,80897.3,0.0,0.49401,0.00013,32.85383]
[1778591535029,36.89,80897.3,0.0,0.49401,0.00013,32.85383]
[1778591535118,36.89,80896.52,0.0,0.49391,0.00013,32.85339]
[1778591540166,36.89,80894.6,0.0,0.49366,0.00013,32.85229]
[1778591548222,36.88,80893.93,0.0,0.49357,0.00013,32.85189]
[1778591553257,36.88,80895.33,0.0,0.49375,0.00013,32.84968]
[1778591557275,36.88,80895.71,0.0,0.4938,0.00013,32.8499]
[1778591558552,36.88,80895.82,0.0,0.49381,0.00013,32.84996]
[1778591561975,36.88,80895.54,0.0,0.49378,0.00013,32.8498]
[1778591562323,36.88,80895.26,0.0,0.49374,0.00013,32.84964]
[1778591566703,36.88,80894.53,0.0,0.49364,0.00013,32.84922]
[1778591566725,36.88,80890.79,0.0,0.49315,0.00013,32.84704]
[1778591572392,36.88,80886.65,0.0,0.49261,0.00013,32.84455]
[1778591577428,36.88,80888.77,0.0,0.49289,0.00013,32.84583]
[1778591586492,36.87,80890.23,0.0,0.49308,0.00013,32.8467]
[1778591591527,36.87,80888.79,0.0,0.49289,0.00013,32.84584]
[1778591592073,36.87,80888.79,0.0,0.49289,0.00013,32.84584]
[1778591592536,36.87,80888.79,0.0,0.49289,0.00013,32.84584]
[1778591594092,36.87,80889.56,0.0,0.49299,0.00013,32.8463]
[1778591594575,36.87,80889.56,0.0,0.49299,0.00013,32.8463]
[1778591594621,36.87,80889.56,0.0,0.49299,0.00013,32.8463]
[1778591596632,36.87,80890.43,0.0,0.4931,0.00013,32.84681]
[1778591596650,36.87,80890.43,0.0,0.4931,0.00013,32.84681]
[1778591598279,36.87,80890.21,0.0,0.49307,0.00013,32.84668]
[1778591598688,36.87,80890.21,0.0,0.49307,0.00013,32.84668]
[1778591598974,36.87,80890.21,0.0,0.49307,0.00013,32.84668]
[1778591599009,36.87,80890.21,0.0,0.49307,0.00013,32.84668]
[1778591600733,36.87,80890.13,0.0,0.49306,0.00013,32.84663]
[1778591600775,36.87,80890.13,0.0,0.49306,0.00013,32.84663]
[1778591602339,36.86,80890.31,0.0,0.49308,0.00013,32.84674]
[1778591602791,36.86,80890.31,0.0,0.49308,0.00013,32.84674]
[1778591609652,36.86,80889.28,0.0,0.49294,0.00013,32.84612]
[1778591610210,36.86,80889.28,0.0,0.49294,0.00013,32.84612]
[1778591610246,36.86,80889.28,0.0,0.49294,0.00013,32.84612]
[1778591611023,36.86,80889.28,0.0,0.49294,0.00013,32.84612]
[1778591611051,36.85,80889.44,0.0,0.49296,0.00013,32.84621]
[1778591612936,36.85,80889.12,0.0,0.49292,0.00013,32.843]
[1778591613081,36.85,80889.24,0.0,0.49293,0.00013,32.84307]
[1778591618715,36.85,80888.66,0.0,0.49285,0.00013,32.84272]
[1778591620022,36.85,80888.66,0.0,0.49285,0.00013,32.84272]
[1778591620050,36.85,80888.66,0.0,0.49285,0.00013,32.84272]
[1778591621284,36.84,80887.37,0.0,0.49268,0.00013,32.84194]
[1778591621302,36.84,80887.37,0.0,0.49268,0.00013,32.84194]
[1778591625483,36.84,80887.06,0.0,0.49264,0.00013,32.84175]
[1778591625505,36.84,80887.06,0.0,0.49264,0.00013,32.84175]
[1778591629794,36.83,80880.04,0.0,0.49171,0.00013,32.8374]
[1778591639864,36.82,80878.59,0.0,0.49151,0.00013,32.83647]
[1778591641836,36.82,80877.14,0.0,0.49132,0.00013,32.83554]
[1778591641868,36.82,80877.14,0.0,0.49132,0.00013,32.83554]
[1778591641908,36.82,80869.81,0.0,0.49035,0.00013,32.83074]
[1778591642902,36.82,80869.81,0.0,0.49035,0.00013,32.83074]
[1778591642925,36.82,80869.81,0.0,0.49035,0.00013,32.83074]
[1778591647024,36.82,80865.99,0.0,0.48985,0.00013,32.82816]
[1778591647043,36.82,80865.99,0.0,0.48985,0.00013,32.82816]
[1778591649483,36.81,80865.69,0.0,0.48981,0.00013,32.82795]
[1778591650082,36.81,80861.14,0.0,0.48921,0.00013,32.82481]
[1778591651049,36.81,80861.14,0.0,0.48921,0.00013,32.82481]
[1778591651066,36.81,80856.78,0.0,0.48864,0.00013,32.82172]
[1778591656993,36.82,80857.11,0.0,0.48868,0.00013,32.82196]
[1778591662028,36.82,80855.02,0.0,0.48841,0.00013,32.82047]
[1778591667063,36.82,80852.43,0.0,0.48807,0.00013,32.81859]
[1778591671214,36.82,80850.58,0.0,0.48782,0.00013,32.81422]
[1778591671255,36.82,80850.58,0.0,0.48782,0.00013,32.81422]
[1778591671953,36.82,80850.58,0.0,0.48782,0.00013,32.81422]
[1778591671982,36.82,80850.58,0.0,0.48782,0.00013,32.81422]
[1778591672677,36.82,80845.5,0.0,0.48715,0.00013,32.81043]
[1778591672726,36.82,80845.5,0.0,0.48715,0.00013,32.81043]
[1778591676099,36.82,80843.65,0.0,0.48691,0.00013,32.80903]
[1778591676123,36.82,80844.03,0.0,0.48696,0.00013,32.80932]
[1778591676599,36.82,80844.03,0.0,0.48696,0.00013,32.80932]
[1778591676729,36.82,80844.03,0.0,0.48696,0.00013,32.80932]
[1778591676829,36.82,80834.4,0.0,0.48569,0.00013,32.80183]
[1778591677744,36.82,80834.4,0.0,0.48569,0.00013,32.80183]
[1778591677757,36.82,80834.4,0.0,0.48569,0.00013,32.80183]
[1778591681395,36.82,80828.23,0.0,0.48488,0.00013,32.79687]
[1778591681891,36.82,80828.23,0.0,0.48488,0.00013,32.79687]
[1778591682078,36.82,80825.78,0.0,0.48456,0.00013,32.79485]
[1778591682892,36.82,80825.78,0.0,0.48456,0.00013,32.79485]
[1778591682903,36.82,80814.12,0.0,0.48302,0.00013,32.78499]
[1778591683278,36.82,80814.12,0.0,0.48302,0.00013,32.78499]
[1778591683324,36.82,80814.12,0.0,0.48302,0.00013,32.78499]
[1778591683337,36.82,80814.12,0.0,0.48302,0.00013,32.78499]
[1778591683448,36.82,80811.44,0.0,0.48267,0.00013,32.78265]
[1778591686395,36.82,80809.03,0.0,0.48235,0.00013,32.78053]
[1778591686437,36.82,80809.03,0.0,0.48235,0.00013,32.78053]
[1778591687012,36.82,80809.03,0.0,0.48235,0.00013,32.78053]
[1778591687066,36.82,80809.03,0.0,0.48235,0.00013,32.78053]
[1778591692012,36.81,80808.07,0.0,0.48222,0.00013,32.77966]
[1778591692049,36.81,80808.07,0.0,0.48222,0.00013,32.77966]
[1778591697274,36.81,80806.15,0.0,0.48196,0.00013,32.77794]
[1778591702309,36.81,80807.44,0.0,0.48213,0.00013,32.77908]
[1778591707030,36.81,80804.43,0.0,0.48173,0.00013,32.77638]
[1778591707102,36.81,80804.43,0.0,0.48173,0.00013,32.77638]
[1778591710158,36.8,80803.16,0.0,0.48157,0.00013,32.77523]
[1778591716408,36.8,80810.77,0.0,0.48257,0.00013,32.78201]
[1778591717986,36.8,80810.77,0.0,0.48257,0.00013,32.78201]
[1778591719023,36.8,80809.88,0.0,0.48245,0.00013,32.78123]
[1778591719074,36.8,80809.88,0.0,0.48245,0.00013,32.78123]
[1778591719827,36.8,80809.6,0.0,0.48241,0.00013,32.78098]
[1778591720523,36.8,80807.14,0.0,0.48209,0.00013,32.7788]
[1778591720551,36.8,80807.14,0.0,0.48209,0.00013,32.7788]
[1778591720558,36.8,80807.14,0.0,0.48209,0.00013,32.7788]
[1778591721930,36.8,80809.04,0.0,0.48234,0.00013,32.78048]
[1778591721956,36.8,80809.04,0.0,0.48234,0.00013,32.78048]
[1778591722545,36.8,80809.5,0.0,0.4824,0.00013,32.78089]
[1778591722586,36.8,80809.5,0.0,0.4824,0.00013,32.78089]
[1778591723037,36.8,80809.5,0.0,0.4824,0.00013,32.78089]
[1778591723065,36.8,80809.5,0.0,0.4824,0.00013,32.78089]
[1778591723936,36.8,80809.78,0.0,0.48243,0.00013,32.78114]
[1778591728297,36.8,80808.56,0.0,0.48227,0.00013,32.78005]
[1778591728372,36.8,80808.56,0.0,0.48227,0.00013,32.78005]
[1778591733525,36.8,80807.52,0.0,0.48213,0.00013,32.77611]
[1778591737629,36.8,80806.47,0.0,0.48199,0.00013,32.77517]
[1778591737691,36.8,80806.47,0.0,0.48199,0.00013,32.77517]
[1778591740065,36.8,80812.19,0.0,0.48275,0.00013,32.78023]
[1778591740105,36.8,80812.19,0.0,0.48275,0.00013,32.78023]
[1778591740765,36.8,80814.46,0.0,0.48305,0.00013,32.7822]
[1778591740824,36.8,80814.46,0.0,0.48305,0.00013,32.7822]
[1778591742485,36.8,80809.44,0.0,0.48238,0.00013,32.77781]
[1778591742587,36.8,80809.44,0.0,0.48238,0.00013,32.77781]
[1778591742640,36.8,80809.44,0.0,0.48238,0.00013,32.77781]
[1778591742648,36.8,80809.44,0.0,0.48238,0.00013,32.77781]
[1778591748632,36.8,80808.73,0.0,0.48229,0.00013,32.77718]
[1778591752218,36.8,80809.16,0.0,0.48235,0.00013,32.77756]
[1778591752733,36.8,80809.16,0.0,0.48235,0.00013,32.77756]
[1778591752877,36.8,80809.16,0.0,0.48235,0.00013,32.77756]
[1778591752914,36.8,80809.16,0.0,0.48235,0.00013,32.77756]
[1778591752915,36.8,80801.84,0.0,0.48138,0.00013,32.77098]
[1778591754673,36.8,80793.03,0.0,0.48022,0.00013,32.76283]
[1778591756166,36.8,80793.03,0.0,0.48022,0.00013,32.76283]
[1778591756688,36.8,80800.52,0.0,0.48121,0.00013,32.76979]
[1778591757780,36.8,80800.52,0.0,0.48121,0.00013,32.76979]
[1778591757809,36.8,80800.52,0.0,0.48121,0.00013,32.76979]
[1778591757817,36.8,80800.52,0.0,0.48121,0.00013,32.76979]
[1778591758248,36.8,80805.87,0.0,0.48191,0.00013,32.77463]
[1778591758282,36.8,80805.87,0.0,0.48191,0.00013,32.77463]
[1778591758941,36.8,80805.87,0.0,0.48191,0.00013,32.77463]
[1778591759033,36.8,80798.52,0.0,0.48095,0.00013,32.76794]
[1778591759586,36.8,80798.52,0.0,0.48095,0.00013,32.76794]
[1778591760198,36.8,80793.41,0.0,0.48027,0.00013,32.76318]
[1778591760722,36.8,80793.41,0.0,0.48027,0.00013,32.76318]
[1778591760991,36.8,80793.41,0.0,0.48027,0.00013,32.76318]
[1778591761016,36.8,80787.83,0.0,0.47954,0.00013,32.75788]
[1778591765112,36.8,80782.53,0.0,0.47884,0.00013,32.75274]
[1778591765120,36.8,80782.53,0.0,0.47884,0.00013,32.75274]
[1778591765198,36.8,80780.0,0.0,0.47851,0.00013,32.75025]
[1778591765493,36.8,80780.0,0.0,0.47851,0.00013,32.75025]
[1778591765524,36.8,80780.0,0.0,0.47851,0.00013,32.75025]
[1778591765986,36.8,80780.0,0.0,0.47851,0.00013,32.75025]
[1778591766024,36.8,80780.0,0.0,0.47851,0.00013,32.75025]
[1778591767242,36.8,80780.6,0.0,0.47859,0.00013,32.75084]
[1778591767292,36.8,80780.6,0.0,0.47859,0.00013,32.75084]
[1778591768892,36.8,80780.92,0.0,0.47863,0.00013,32.75115]
[1778591768944,36.8,80780.92,0.0,0.47863,0.00013,32.75115]
[1778591771225,36.8,80786.11,0.0,0.47931,0.00013,32.75621]
[1778591771795,36.8,80784.61,0.0,0.47911,0.00013,32.75476]
[1778591773976,36.8,80784.53,0.0,0.4791,0.00013,32.75468]
[1778591773999,36.8,80782.79,0.0,0.47888,0.00013,32.75298]
[1778591779851,36.8,80780.05,0.0,0.47851,0.00013,32.75028]
[1778591780531,36.8,80780.05,0.0,0.47851,0.00013,32.75028]
[1778591780632,36.8,80780.32,0.0,0.47855,0.00013,32.75055]
[1778591785894,36.79,80783.34,0.0,0.47894,0.00013,32.7535]
[1778591790930,36.79,80784.8,0.0,0.47913,0.00013,32.7549]
[1778591793832,36.78,80784.38,0.0,0.47907,0.00013,32.75146]
[1778591797256,36.78,80792.91,0.0,0.48019,0.00013,32.75962]
[1778591797807,36.78,80792.91,0.0,0.48019,0.00013,32.75962]
[1778591798140,36.78,80792.91,0.0,0.48019,0.00013,32.75962]
[1778591798176,36.78,80792.91,0.0,0.48019,0.00013,32.75962]
[1778591798210,36.78,80795.97,0.0,0.48059,0.00013,32.76249]
[1778591799210,36.78,80795.97,0.0,0.48059,0.00013,32.76249]
[1778591799248,36.78,80800.17,0.0,0.48114,0.00013,32.76637]
[1778591799736,36.78,80800.17,0.0,0.48114,0.00013,32.76637]
[1778591799940,36.78,80800.17,0.0,0.48114,0.00013,32.76637]
[1778591800123,36.78,80811.82,0.0,0.48268,0.00013,32.77682]
[1778591800313,36.78,80811.82,0.0,0.48268,0.00013,32.77682]
[1778591801009,36.78,80811.82,0.0,0.48268,0.00013,32.77682]
[1778591801739,36.78,80811.82,0.0,0.48268,0.00013,32.77682]
[1778591805243,36.77,80816.53,0.0,0.4833,0.00013,32.7809]
[1778591805316,36.77,80816.53,0.0,0.4833,0.00013,32.7809]
[1778591807050,36.77,80808.9,0.0,0.48229,0.00013,32.77423]
[1778591809243,36.77,80817.02,0.0,0.48336,0.00013,32.78131]
[1778591815106,36.77,80815.54,0.0,0.48316,0.00013,32.78003]
[1778591820141,36.76,80810.29,0.0,0.48246,0.00013,32.77543]
[1778591825177,36.76,80809.08,0.0,0.4823,0.00013,32.77435]
[1778591831219,36.76,80810.1,0.0,0.48243,0.00013,32.77524]
[1778591836254,36.75,80809.21,0.0,0.48231,0.00013,32.77444]
[1778591841796,36.75,80810.47,0.0,0.48248,0.00013,32.77554]
[1778591846990,36.75,80809.79,0.0,0.48238,0.00013,32.77493]
[1778591852366,36.74,80807.08,0.0,0.48202,0.00013,32.76949]
[1778591857495,36.74,80810.08,0.0,0.48241,0.00013,32.77215]
[1778591857509,36.74,80810.08,0.0,0.48241,0.00013,32.77215]
[1778591858790,36.74,80813.12,0.0,0.48281,0.00013,32.77481]
[1778591858809,36.74,80813.12,0.0,0.48281,0.00013,32.77481]
[1778591859112,36.74,80813.12,0.0,0.48281,0.00013,32.77481]
[1778591859179,36.74,80813.12,0.0,0.48281,0.00013,32.77481]
[1778591859560,36.74,80812.46,0.0,0.48273,0.00013,32.77424]
[1778591859594,36.74,80812.46,0.0,0.48273,0.00013,32.77424]
[1778591860049,36.74,80812.46,0.0,0.48273,0.00013,32.77424]
[1778591860133,36.74,80804.58,0.0,0.48169,0.00013,32.76722]
[1778591861595,36.74,80804.58,0.0,0.48169,0.00013,32.76722]
[1778591862143,36.74,80804.58,0.0,0.48169,0.00013,32.76722]
[1778591862184,36.74,80804.58,0.0,0.48169,0.00013,32.76722]
[1778591862194,36.74,80801.51,0.0,0.48128,0.00013,32.76443]
[1778591862827,36.74,80801.51,0.0,0.48128,0.00013,32.76443]
[1778591862879,36.74,80801.51,0.0,0.48128,0.00013,32.76443]
[1778591864570,36.74,80800.82,0.0,0.48119,0.00013,32.7638]
[1778591864612,36.74,80800.82,0.0,0.48119,0.00013,32.7638]
[1778591865337,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591865392,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591865969,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591865995,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591867753,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591867785,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591868047,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591868106,36.74,80800.93,0.0,0.4812,0.00013,32.76389]
[1778591869866,36.73,80801.57,0.0,0.48128,0.00013,32.76447]
[1778591869931,36.73,80801.57,0.0,0.48128,0.00013,32.76447]
[1778591870513,36.73,80795.52,0.0,0.48049,0.00013,32.75887]
[1778591870572,36.73,80795.52,0.0,0.48049,0.00013,32.75887]
[1778591870597,36.73,80795.52,0.0,0.48049,0.00013,32.75887]
[1778591870649,36.73,80795.74,0.0,0.48051,0.00013,32.75908]
[1778591872011,36.73,80784.37,0.0,0.47901,0.00013,32.74821]
[1778591873949,36.73,80784.37,0.0,0.47901,0.00013,32.74821]
[1778591874036,36.73,80783.9,0.0,0.47895,0.00013,32.74775]
[1778591878031,36.73,80783.28,0.0,0.47887,0.00013,32.74714]
[1778591878129,36.73,80784.82,0.0,0.47907,0.00013,32.74865]
[1778591883585,36.73,80772.32,0.0,0.47743,0.00013,32.73619]
[1778591884513,36.73,80772.32,0.0,0.47743,0.00013,32.73619]
[1778591884592,36.73,80772.05,0.0,0.47739,0.00013,32.73592]
[1778591886029,36.73,80783.12,0.0,0.47885,0.00013,32.74699]
[1778591888069,36.73,80783.12,0.0,0.47885,0.00013,32.74699]
[1778591888158,36.73,80777.7,0.0,0.47813,0.00013,32.74161]
[1778591889621,36.73,80777.7,0.0,0.47813,0.00013,32.74161]
[1778591890796,36.73,80771.58,0.0,0.47733,0.00013,32.73543]
[1778591891764,36.73,80771.58,0.0,0.47733,0.00013,32.73543]
[1778591892237,36.73,80771.58,0.0,0.47733,0.00013,32.73543]
[1778591893118,36.73,80769.18,0.0,0.47701,0.00013,32.73297]
[1778591894454,36.74,80764.95,0.0,0.47645,0.00013,32.72859]
[1778591894555,36.74,80766.02,0.0,0.4766,0.00013,32.72971]
[1778591896418,36.74,80766.02,0.0,0.4766,0.00013,32.72971]
[1778591896743,36.74,80763.93,0.0,0.47632,0.00013,32.72753]
[1778591897758,36.74,80763.93,0.0,0.47632,0.00013,32.72753]
[1778591897850,36.74,80763.93,0.0,0.47632,0.00013,32.72753]
[1778591897868,36.74,80763.93,0.0,0.47632,0.00013,32.72753]
[1778591897945,36.74,80763.93,0.0,0.47632,0.00013,32.72753]
[1778591907753,36.74,80768.15,0.0,0.47688,0.00013,32.73194]
[1778591908537,36.74,80768.15,0.0,0.47688,0.00013,32.73194]
[1778591913796,36.74,80772.8,0.0,0.47749,0.00013,32.7337]
[1778591918831,36.75,80763.72,0.0,0.4763,0.00013,32.72433]
[1778591923870,36.75,80761.7,0.0,0.47603,0.00013,32.72221]
[1778591928619,36.75,80761.96,0.0,0.47607,0.00013,32.72249]
[1778591930554,36.75,80763.16,0.0,0.47623,0.00013,32.72376]
[1778591931062,36.75,80763.16,0.0,0.47623,0.00013,32.72376]
[1778591932736,36.75,80758.2,0.0,0.47558,0.00013,32.7185]
[1778591935951,36.75,80757.88,0.0,0.47553,0.00013,32.71816]
[1778591938750,36.75,80754.05,0.0,0.47503,0.00013,32.71405]
[1778591939009,36.75,80754.05,0.0,0.47503,0.00013,32.71405]
[1778591940047,36.75,80754.47,0.0,0.47509,0.00013,32.71451]
[1778591945688,36.76,80753.86,0.0,0.47501,0.00013,32.71386]
[1778591945740,36.76,80753.86,0.0,0.47501,0.00013,32.71386]
[1778591946577,36.76,80753.1,0.0,0.47491,0.00013,32.71304]
[1778591946685,36.76,80753.1,0.0,0.47491,0.00013,32.71304]
[1778591946863,36.76,80753.1,0.0,0.47491,0.00013,32.71304]
[1778591946936,36.76,80753.1,0.0,0.47491,0.00013,32.71304]
[1778591946961,36.76,80753.1,0.0,0.47491,0.00013,32.71304]
[1778591947035,36.76,80753.07,0.0,0.47491,0.00013,32.71301]
[1778591947857,36.76,80753.07,0.0,0.47491,0.00013,32.71301]
[1778591948038,36.76,80738.92,0.0,0.47304,0.00013,32.69727]
[1778591951059,36.75,80731.3,0.0,0.47203,0.00013,32.68848]
[1778591954198,36.75,80732.27,0.0,0.47216,0.00013,32.6896]
[1778591958080,36.75,80729.9,0.0,0.47184,0.00013,32.68681]
[1778591958085,36.75,80729.9,0.0,0.47184,0.00013,32.68681]
[1778591958145,36.75,80730.24,0.0,0.47189,0.00013,32.6872]
[1778591962136,36.75,80737.18,0.0,0.4728,0.00013,32.69523]
[1778591963146,36.75,80729.71,0.0,0.47181,0.00013,32.68658]
[1778591969186,36.74,80730.56,0.0,0.47192,0.00013,32.68754]
[1778591974220,36.74,80729.02,0.0,0.47171,0.00013,32.68269]
[1778591975917,36.74,80728.33,0.0,0.47162,0.00013,32.68188]
[1778591976234,36.74,80728.18,0.0,0.4716,0.00013,32.6817]
[1778591976768,36.74,80728.18,0.0,0.4716,0.00013,32.6817]
[1778591978066,36.74,80722.91,0.0,0.4709,0.00013,32.67544]
[1778591978113,36.74,80722.91,0.0,0.4709,0.00013,32.67544]
[1778591978123,36.74,80722.91,0.0,0.4709,0.00013,32.67544]
[1778591983283,36.73,80722.37,0.0,0.47083,0.00013,32.67478]
[1778591986268,36.73,80719.27,0.0,0.47042,0.00013,32.67104]
[1778591986343,36.73,80719.27,0.0,0.47042,0.00013,32.67104]
[1778591990035,36.73,80713.89,0.0,0.46971,0.00013,32.66447]
[1778591990068,36.73,80713.89,0.0,0.46971,0.00013,32.66447]
[1778591995367,36.73,80720.04,0.0,0.47051,0.00013,32.67193]
[1778591995552,36.73,80720.04,0.0,0.47051,0.00013,32.67193]
[1778591997239,36.73,80721.9,0.0,0.47076,0.00013,32.67416]
[1778591999834,36.73,80716.09,0.0,0.46999,0.00013,32.66712]
[1778591999874,36.73,80716.09,0.0,0.46999,0.00013,32.66712]
[1778592003559,36.72,80716.99,0.0,0.47011,0.00013,32.6682]
[1778592003610,36.72,80716.99,0.0,0.47011,0.00013,32.6682]
[1778592005340,36.72,80717.38,0.0,0.47016,0.00013,32.66867]
[1778592009468,36.72,80706.17,0.0,0.46868,0.00013,32.6548]
[1778592011493,36.72,80705.71,0.0,0.46862,0.00013,32.65423]
[1778592011562,36.72,80703.7,0.0,0.46835,0.00013,32.6517]
[1778592017372,36.72,80703.62,0.0,0.46834,0.00013,32.65159]
[1778592017914,36.72,80702.96,0.0,0.46825,0.00013,32.65075]
[1778592017946,36.72,80702.96,0.0,0.46825,0.00013,32.65075]
[1778592018002,36.72,80703.09,0.0,0.46827,0.00013,32.65091]
[1778592019566,36.72,80703.09,0.0,0.46827,0.00013,32.65091]
[1778592019572,36.72,80703.09,0.0,0.46827,0.00013,32.65091]
[1778592020073,36.72,80703.09,0.0,0.46827,0.00013,32.65091]
[1778592020088,36.72,80693.55,0.0,0.46701,0.00013,32.63867]
[1778592023816,36.72,80692.38,0.0,0.46686,0.00013,32.63716]
[1778592023822,36.72,80692.38,0.0,0.46686,0.00013,32.63716]
[1778592025563,36.72,80690.97,0.0,0.46667,0.00013,32.63533]
[1778592025664,36.72,80686.05,0.0,0.46603,0.00013,32.62885]
[1778592026917,36.72,80686.05,0.0,0.46603,0.00013,32.62885]
[1778592026926,36.72,80686.05,0.0,0.46603,0.00013,32.62885]
[1778592028079,36.73,80685.39,0.0,0.46594,0.00013,32.62798]
[1778592033141,36.73,80683.05,0.0,0.46563,0.00013,32.62184]
[1778592039482,36.73,80679.9,0.0,0.46522,0.00013,32.61762]
[1778592039496,36.73,80674.86,0.0,0.46455,0.00013,32.61078]
[1778592040114,36.73,80674.86,0.0,0.46455,0.00013,32.61078]
[1778592040855,36.73,80671.9,0.0,0.46416,0.00013,32.60672]
[1778592045476,36.73,80671.84,0.0,0.46415,0.00013,32.60664]
[1778592047471,36.73,80671.73,0.0,0.46414,0.00013,32.60649]
[1778592052433,36.73,80665.14,0.0,0.46327,0.00013,32.59733]
[1778592052472,36.73,80665.14,0.0,0.46327,0.00013,32.59733]
[1778592052503,36.73,80665.14,0.0,0.46327,0.00013,32.59733]
[1778592053122,36.73,80664.56,0.0,0.46319,0.00013,32.59652]
[1778592053143,36.73,80664.56,0.0,0.46319,0.00013,32.59652]
[1778592057268,36.73,80665.2,0.0,0.46328,0.00013,32.59741]
[1778592058643,36.73,80668.4,0.0,0.4637,0.00013,32.60188]
[1778592058768,36.73,80668.4,0.0,0.4637,0.00013,32.60188]
[1778592059350,36.73,80668.4,0.0,0.4637,0.00013,32.60188]
[1778592059451,36.73,80677.41,0.0,0.46489,0.00013,32.61426]
[1778592061054,36.73,80677.41,0.0,0.46489,0.00013,32.61426]
[1778592064135,36.73,80685.67,0.0,0.46598,0.00013,32.62535]
[1778592067551,36.73,80693.95,0.0,0.46707,0.00013,32.63624]
[1778592067567,36.73,80693.95,0.0,0.46707,0.00013,32.63624]
[1778592067646,36.73,80693.95,0.0,0.46707,0.00013,32.63624]
[1778592068223,36.73,80693.95,0.0,0.46707,0.00013,32.63624]
[1778592068263,36.73,80693.68,0.0,0.46704,0.00013,32.63589]
[1778592074462,36.73,80691.06,0.0,0.46669,0.00013,32.6325]
[1778592074922,36.73,80688.25,0.0,0.46632,0.00013,32.62881]
[1778592078475,36.73,80690.14,0.0,0.46657,0.00013,32.6313]
[1778592078632,36.73,80689.85,0.0,0.46654,0.00013,32.63092]
[1778592079258,36.73,80689.85,0.0,0.46654,0.00013,32.63092]
[1778592079320,36.73,80680.5,0.0,0.4653,0.00013,32.6185]
[1778592081318,36.74,80671.7,0.0,0.46415,0.00013,32.60651]
[1778592087333,36.73,80667.17,0.0,0.46355,0.00013,32.60024]
[1778592087521,36.73,80667.17,0.0,0.46355,0.00013,32.60024]
[1778592090378,36.73,80675.39,0.0,0.46463,0.00013,32.61157]
[1778592091189,36.74,80675.14,0.0,0.4646,0.00013,32.61123]
[1778592091657,36.74,80678.58,0.0,0.46505,0.00013,32.61288]
[1778592093072,36.74,80678.58,0.0,0.46505,0.00013,32.61288]
[1778592097043,36.74,80676.35,0.0,0.46475,0.00013,32.60986]
[1778592097705,36.74,80675.71,0.0,0.46467,0.00013,32.60899]
[1778592097852,36.74,80675.71,0.0,0.46467,0.00013,32.60899]
[1778592099836,36.74,80672.31,0.0,0.46422,0.00013,32.60434]
[1778592101679,36.74,80667.12,0.0,0.46354,0.00013,32.59715]
[1778592105215,36.74,80666.34,0.0,0.46344,0.00013,32.59606]
[1778592105242,36.74,80666.34,0.0,0.46344,0.00013,32.59606]
[1778592105344,36.74,80668.5,0.0,0.46372,0.00013,32.59907]
[1778592109517,36.74,80670.35,0.0,0.46396,0.00013,32.60163]
[1778592109532,36.74,80670.35,0.0,0.46396,0.00013,32.60163]
[1778592109609,36.74,80671.39,0.0,0.4641,0.00013,32.60306]
[1778592109705,36.74,80671.39,0.0,0.4641,0.00013,32.60306]
[1778592109872,36.74,80671.39,0.0,0.4641,0.00013,32.60306]
[1778592110104,36.74,80671.39,0.0,0.4641,0.00013,32.60306]
[1778592110171,36.74,80671.45,0.0,0.46411,0.00013,32.60314]
[1778592111178,36.74,80678.75,0.0,0.46507,0.00013,32.61311]
[1778592112490,36.74,80678.75,0.0,0.46507,0.00013,32.61311]
[1778592114667,36.74,80679.78,0.0,0.46521,0.00013,32.61451]
[1778592115832,36.74,80675.62,0.0,0.46466,0.00013,32.60887]
[1778592116098,36.74,80675.62,0.0,0.46466,0.00013,32.60887]
[1778592116100,36.74,80675.62,0.0,0.46466,0.00013,32.60887]
[1778592117222,36.74,80684.81,0.0,0.46587,0.00013,32.62125]
[1778592117628,36.74,80684.81,0.0,0.46587,0.00013,32.62125]
[1778592117663,36.74,80684.81,0.0,0.46587,0.00013,32.62125]
[1778592118210,36.74,80684.81,0.0,0.46587,0.00013,32.62125]
[1778592121045,36.74,80680.77,0.0,0.46534,0.00013,32.61585]
[1778592121810,36.74,80681.35,0.0,0.46542,0.00013,32.61663]
[1778592122543,36.74,80681.35,0.0,0.46542,0.00013,32.61663]
[1778592129122,36.74,80681.73,0.0,0.46547,0.00013,32.61716]
[1778592131417,36.74,80677.23,0.0,0.46487,0.00013,32.61108]
[1778592132739,36.74,80676.68,0.0,0.4648,0.00013,32.61034]
[1778592134345,36.74,80667.75,0.0,0.46363,0.00013,32.59806]
[1778592139380,36.74,80671.2,0.0,0.46408,0.00013,32.60284]
[1778592144416,36.74,80672.26,0.0,0.46422,0.00013,32.60431]
[1778592145043,36.74,80672.26,0.0,0.46422,0.00013,32.60431]
[1778592145064,36.74,80672.26,0.0,0.46422,0.00013,32.60431]
[1778592145803,36.74,80674.84,0.0,0.46456,0.00013,32.60785]
[1778592145854,36.74,80674.84,0.0,0.46456,0.00013,32.60785]
[1778592151464,36.74,80674.69,0.0,0.46454,0.00013,32.60462]
[1778592156498,36.74,80673.06,0.0,0.46433,0.00013,32.60239]
[1778592157612,36.74,80673.06,0.0,0.46433,0.00013,32.60239]
[1778592160043,36.74,80668.6,0.0,0.46374,0.00013,32.59624]
[1778592161610,36.74,80665.23,0.0,0.46329,0.00013,32.59155]
[1778592172611,36.74,80666.04,0.0,0.4634,0.00013,32.5927]
[1778592177703,36.75,80667.86,0.0,0.46364,0.00013,32.59524]
[1778592183234,36.75,80672.47,0.0,0.46425,0.00013,32.60162]
[1778592185566,36.75,80672.47,0.0,0.46425,0.00013,32.60162]
[1778592185872,36.75,80672.6,0.0,0.46427,0.00013,32.60179]
[1778592185941,36.75,80672.6,0.0,0.46427,0.00013,32.60179]
[1778592186606,36.75,80672.6,0.0,0.46427,0.00013,32.60179]
[1778592186627,36.75,80672.6,0.0,0.46427,0.00013,32.60179]
[1778592186619,36.75,80672.79,0.0,0.46429,0.00013,32.60205]
[1778592187546,36.75,80672.79,0.0,0.46429,0.00013,32.60205]
[1778592187579,36.75,80672.79,0.0,0.46429,0.00013,32.60205]
[1778592187588,36.75,80684.17,0.0,0.46579,0.00013,32.61745]
[1778592188772,36.75,80684.17,0.0,0.46579,0.00013,32.61745]
[1778592188806,36.75,80684.17,0.0,0.46579,0.00013,32.61745]
[1778592188907,36.75,80688.1,0.0,0.46631,0.00013,32.62267]
[1778592190146,36.75,80688.1,0.0,0.46631,0.00013,32.62267]
[1778592190155,36.75,80688.1,0.0,0.46631,0.00013,32.62267]
[1778592190157,36.75,80688.1,0.0,0.46631,0.00013,32.62267]
[1778592190213,36.74,80686.51,0.0,0.4661,0.00013,32.62055]
[1778592195829,36.75,80687.83,0.0,0.46628,0.00013,32.62232]
[1778592196347,36.75,80687.83,0.0,0.46628,0.00013,32.62232]
[1778592196448,36.75,80687.67,0.0,0.46626,0.00013,32.62212]
[1778592198763,36.75,80688.63,0.0,0.46639,0.00013,32.62339]
[1778592198804,36.75,80688.63,0.0,0.46639,0.00013,32.62339]
[1778592205062,36.75,80691.21,0.0,0.46673,0.00013,32.62681]
[1778592205108,36.75,80691.21,0.0,0.46673,0.00013,32.62681]
[1778592206096,36.75,80692.0,0.0,0.46684,0.00013,32.62784]
[1778592206174,36.75,80692.0,0.0,0.46684,0.00013,32.62784]
[1778592207148,36.75,80691.26,0.0,0.46674,0.00013,32.62688]
[1778592207193,36.75,80691.26,0.0,0.46674,0.00013,32.62688]
[1778592213444,36.76,80685.34,0.0,0.46596,0.00013,32.61607]
[1778592218934,36.76,80693.18,0.0,0.46699,0.00013,32.6264]
[1778592223826,36.76,80692.43,0.0,0.4669,0.00013,32.62545]
[1778592223871,36.76,80692.43,0.0,0.4669,0.00013,32.62545]
[1778592226802,36.76,80692.15,0.0,0.46686,0.00013,32.62509]
[1778592226836,36.76,80692.15,0.0,0.46686,0.00013,32.62509]
[1778592232027,36.77,80692.13,0.0,0.46687,0.00013,32.6251]
[1778592232760,36.77,80692.13,0.0,0.46687,0.00013,32.6251]
[1778592232804,36.77,80692.13,0.0,0.46687,0.00013,32.6251]
[1778592239075,36.77,80693.81,0.0,0.46709,0.00013,32.62733]
[1778592241881,36.77,80692.81,0.0,0.46696,0.00013,32.62605]
[1778592241901,36.77,80692.81,0.0,0.46696,0.00013,32.62605]
[1778592244698,36.77,80690.38,0.0,0.46665,0.00013,32.62289]
[1778592244738,36.77,80690.38,0.0,0.46665,0.00013,32.62289]
[1778592253112,36.78,80689.66,0.0,0.46655,0.00013,32.62197]
[1778592258165,36.78,80689.8,0.0,0.46658,0.00013,32.62221]
[1778592258191,36.78,80689.8,0.0,0.46658,0.00013,32.62221]
[1778592258834,36.78,80692.95,0.0,0.467,0.00013,32.62632]
[1778592258851,36.78,80692.95,0.0,0.467,0.00013,32.62632]
[1778592261554,36.79,80692.55,0.0,0.46695,0.00013,32.62582]
[1778592261580,36.79,80692.55,0.0,0.46695,0.00013,32.62582]
[1778592263244,36.79,80690.32,0.0,0.46665,0.00013,32.62293]
[1778592264329,36.79,80690.32,0.0,0.46665,0.00013,32.62293]
[1778592264353,36.79,80690.32,0.0,0.46665,0.00013,32.62293]
[1778592271300,36.79,80692.99,0.0,0.46701,0.00013,32.62343]
[1778592276336,36.8,80693.19,0.0,0.46704,0.00013,32.62372]
[1778592280704,36.8,80691.94,0.0,0.46688,0.00013,32.62211]
[1778592282571,36.8,80690.99,0.0,0.46676,0.00013,32.62089]
[1778592288419,36.81,80690.51,0.0,0.4667,0.00013,32.62032]
[1778592293455,36.81,80686.92,0.0,0.46623,0.00013,32.61563]
[1778592298490,36.81,80687.7,0.0,0.46634,0.00013,32.61669]
[1778592300246,36.81,80688.87,0.0,0.46649,0.00013,32.61823]
[1778592300336,36.81,80688.87,0.0,0.46649,0.00013,32.61823]
[1778592300415,36.81,80688.87,0.0,0.46649,0.00013,32.61823]
[1778592300462,36.81,80688.87,0.0,0.46649,0.00013,32.61823]
[1778592300564,36.81,80688.87,0.0,0.46649,0.00013,32.61823]
[1778592300674,36.81,80680.16,0.0,0.46535,0.00013,32.60667]
[1778592302250,36.81,80680.16,0.0,0.46535,0.00013,32.60667]
[1778592302571,36.81,80662.26,0.0,0.46299,0.00013,32.58207]
[1778592303128,36.81,80662.26,0.0,0.46299,0.00013,32.58207]
[1778592303912,36.81,80657.06,0.0,0.46231,0.00013,32.57471]
[1778592304625,36.81,80657.06,0.0,0.46231,0.00013,32.57471]
[1778592304694,36.81,80657.06,0.0,0.46231,0.00013,32.57471]
[1778592304739,36.81,80657.06,0.0,0.46231,0.00013,32.57471]
[1778592304673,36.81,80645.48,0.0,0.46079,0.00013,32.55797]
[1778592305252,36.81,80645.48,0.0,0.46079,0.00013,32.55797]
[1778592305278,36.81,80645.48,0.0,0.46079,0.00013,32.55797]
[1778592306547,36.81,80639.24,0.0,0.45997,0.00013,32.54876]
[1778592307228,36.81,80639.24,0.0,0.45997,0.00013,32.54876]
[1778592309255,36.81,80642.84,0.0,0.46044,0.00013,32.5541]
[1778592311136,36.81,80642.68,0.0,0.46042,0.00013,32.55386]
[1778592312981,36.81,80643.4,0.0,0.46051,0.00013,32.55493]
[1778592313557,36.81,80643.4,0.0,0.46051,0.00013,32.55493]
[1778592313630,36.82,80652.77,0.0,0.46175,0.00013,32.56857]
[1778592315438,36.81,80652.77,0.0,0.46175,0.00013,32.56857]
[1778592315610,36.82,80644.61,0.0,0.46067,0.00013,32.55671]
[1778592317136,36.82,80644.28,0.0,0.46063,0.00013,32.55623]
[1778592317234,36.82,80644.28,0.0,0.46063,0.00013,32.55623]
[1778592317624,36.82,80644.71,0.0,0.46069,0.00013,32.55686]
[1778592317800,36.82,80644.71,0.0,0.46069,0.00013,32.55686]
[1778592318305,36.82,80644.71,0.0,0.46069,0.00013,32.55686]
[1778592318637,36.82,80644.71,0.0,0.46069,0.00013,32.55686]
[1778592318692,36.82,80644.71,0.0,0.46069,0.00013,32.55686]
[1778592318734,36.82,80648.38,0.0,0.46117,0.00013,32.56222]
[1778592321581,36.82,80650.21,0.0,0.46141,0.00013,32.56488]
[1778592321671,36.82,80648.11,0.0,0.46113,0.00013,32.56183]
[1778592326687,36.82,80652.05,0.0,0.46165,0.00013,32.56754]
[1778592331722,36.81,80656.5,0.0,0.46223,0.00013,32.57088]
[1778592336751,36.81,80654.59,0.0,0.46198,0.00013,32.56815]
[1778592336801,36.81,80654.59,0.0,0.46198,0.00013,32.56815]
[1778592336758,36.81,80646.49,0.0,0.46091,0.00013,32.55642]
[1778592340294,36.81,80648.5,0.0,0.46118,0.00013,32.55935]
[1778592340809,36.81,80642.56,0.0,0.4604,0.00013,32.55065]
[1778592343806,36.82,80638.71,0.0,0.45989,0.00013,32.54495]
[1778592348252,36.82,80640.31,0.0,0.46011,0.00013,32.54735]
[1778592348330,36.82,80639.68,0.0,0.46002,0.00013,32.54642]
[1778592354432,36.82,80633.65,0.0,0.45924,0.00013,32.53746]
[1778592359065,36.82,80633.58,0.0,0.45923,0.00013,32.53738]
[1778592359614,36.83,80633.66,0.0,0.45925,0.00013,32.53753]
[1778592364956,36.83,80633.57,0.0,0.45924,0.00013,32.53746]
[1778592366786,36.83,80633.57,0.0,0.45924,0.00013,32.53746]
[1778592372007,36.84,80635.64,0.0,0.45952,0.00013,32.54063]
[1778592377040,36.84,80635.39,0.0,0.45949,0.00013,32.54029]
[1778592378857,36.84,80635.39,0.0,0.45949,0.00013,32.54029]
[1778592380190,36.84,80635.86,0.0,0.45956,0.00013,32.54101]
[1778592380750,36.84,80635.86,0.0,0.45956,0.00013,32.54101]
[1778592381322,36.84,80635.86,0.0,0.45956,0.00013,32.54103]
[1778592381996,36.84,80631.79,0.0,0.45902,0.00013,32.53491]
[1778592382853,36.84,80631.79,0.0,0.45902,0.00013,32.53491]
[1778592385882,36.84,80634.89,0.0,0.45943,0.00013,32.53955]
[1778592386103,36.84,80635.05,0.0,0.45945,0.00013,32.53978]
[1778592391139,36.84,80637.23,0.0,0.45973,0.00013,32.54004]
[1778592392889,36.84,80637.05,0.0,0.45971,0.00013,32.53979]
[1778592392897,36.84,80637.05,0.0,0.45971,0.00013,32.53979]
[1778592392910,36.84,80637.05,0.0,0.45971,0.00013,32.53979]
[1778592392926,36.84,80637.05,0.0,0.45971,0.00013,32.53979]
[1778592393371,36.84,80643.63,0.0,0.46058,0.00013,32.54955]
[1778592395545,36.85,80647.62,0.0,0.4611,0.00013,32.5554]
[1778592395578,36.85,80647.62,0.0,0.4611,0.00013,32.5554]
[1778592395590,36.85,80648.41,0.0,0.46121,0.00013,32.55655]
[1778592396135,36.85,80648.41,0.0,0.46121,0.00013,32.55655]
[1778592396171,36.85,80648.41,0.0,0.46121,0.00013,32.55655]
[1778592396446,36.85,80648.43,0.0,0.46121,0.00013,32.55658]
[1778592402071,36.85,80650.08,0.0,0.46143,0.00013,32.55898]
[1778592404348,36.85,80650.81,0.0,0.46152,0.00013,32.56004]
[1778592405229,36.85,80652.33,0.0,0.46172,0.00013,32.56223]
[1778592405668,36.85,80652.33,0.0,0.46172,0.00013,32.56223]
[1778592411279,36.85,80655.68,0.0,0.46216,0.00013,32.56703]
[1778592413177,36.85,80650.42,0.0,0.46147,0.00013,32.55947]
[1778592413900,36.85,80650.42,0.0,0.46147,0.00013,32.55947]
[1778592414859,36.85,80652.78,0.0,0.46178,0.00013,32.56288]
[1778592420342,36.85,80655.36,0.0,0.46212,0.00013,32.56658]
[1778592425376,36.85,80654.91,0.0,0.46206,0.00013,32.56594]
[1778592430351,36.85,80653.25,0.0,0.46185,0.00013,32.56357]
[1778592430444,36.85,80654.43,0.0,0.462,0.00013,32.56526]
[1778592437461,36.85,80655.56,0.0,0.46215,0.00013,32.56689]
[1778592440606,36.85,80654.73,0.0,0.46204,0.00013,32.5657]
[1778592440685,36.85,80654.73,0.0,0.46204,0.00013,32.5657]
[1778592440740,36.85,80654.73,0.0,0.46204,0.00013,32.5657]
[1778592440789,36.85,80654.19,0.0,0.46197,0.00013,32.56493]
[1778592441242,36.85,80654.19,0.0,0.46197,0.00013,32.56493]
[1778592441295,36.85,80654.19,0.0,0.46197,0.00013,32.56493]
[1778592443922,36.85,80649.06,0.0,0.4613,0.00013,32.55754]
[1778592444064,36.85,80647.47,0.0,0.46109,0.00013,32.55524]
[1778592447147,36.85,80646.34,0.0,0.46094,0.00013,32.55359]
[1778592447906,36.85,80646.34,0.0,0.46094,0.00013,32.55359]
[1778592452921,36.85,80643.58,0.0,0.46058,0.00013,32.54652]
[1778592453019,36.85,80642.41,0.0,0.46042,0.00013,32.54479]
[1778592459614,36.85,80640.68,0.0,0.46019,0.00013,32.54224]
[1778592460249,36.85,80640.68,0.0,0.46019,0.00013,32.54224]
[1778592460652,36.85,80635.37,0.0,0.4595,0.00013,32.53433]
[1778592462044,36.85,80635.37,0.0,0.4595,0.00013,32.53434]
[1778592462730,36.85,80635.37,0.0,0.4595,0.00013,32.53434]
[1778592462831,36.85,80625.3,0.0,0.45818,0.00013,32.51908]
[1778592468678,36.86,80627.17,0.0,0.45843,0.00013,32.52198]
[1778592470793,36.86,80627.13,0.0,0.45842,0.00013,32.52192]
[1778592470866,36.86,80627.13,0.0,0.45842,0.00013,32.52192]
[1778592470956,36.86,80627.13,0.0,0.45842,0.00013,32.52192]
[1778592470894,36.86,80627.98,0.0,0.45853,0.00013,32.52322]
[1778592471424,36.86,80627.98,0.0,0.45853,0.00013,32.52322]
[1778592471810,36.86,80627.98,0.0,0.45853,0.00013,32.52322]
[1778592472128,36.86,80626.69,0.0,0.45836,0.00013,32.52125]
[1778592472620,36.86,80626.69,0.0,0.45836,0.00013,32.52125]
[1778592477741,36.85,80626.39,0.0,0.45832,0.00013,32.52075]
[1778592480486,36.85,80626.4,0.0,0.45832,0.00013,32.52076]
[1778592480687,36.85,80626.4,0.0,0.45832,0.00013,32.52076]
[1778592480788,36.85,80634.45,0.0,0.45938,0.00013,32.53296]
[1778592481371,36.85,80634.45,0.0,0.45938,0.00013,32.53296]
[1778592481769,36.85,80634.45,0.0,0.45938,0.00013,32.53296]
[1778592482258,36.85,80634.45,0.0,0.45938,0.00013,32.53296]
[1778592482775,36.85,80646.37,0.0,0.46094,0.00013,32.55062]
[1778592483736,36.85,80646.37,0.0,0.46094,0.00013,32.55062]
[1778592483772,36.85,80646.37,0.0,0.46094,0.00013,32.55062]
[1778592485820,36.85,80648.15,0.0,0.46118,0.00013,32.55322]
[1778592492890,36.85,80642.53,0.0,0.46044,0.00013,32.545]
[1778592497925,36.86,80641.75,0.0,0.46034,0.00013,32.54387]
[1778592499958,36.86,80641.51,0.0,0.46031,0.00013,32.54352]
[1778592499979,36.86,80641.51,0.0,0.46031,0.00013,32.54352]
[1778592501267,36.86,80642.5,0.0,0.46044,0.00013,32.54499]
[1778592501302,36.86,80642.5,0.0,0.46044,0.00013,32.54499]
[1778592502617,36.86,80648.24,0.0,0.4612,0.00013,32.55339]
[1778592502643,36.86,80648.24,0.0,0.4612,0.00013,32.55339]
[1778592506981,36.86,80640.41,0.0,0.46017,0.00013,32.54191]
[1778592506992,36.86,80640.41,0.0,0.46017,0.00013,32.54191]
[1778592508994,36.86,80640.16,0.0,0.46014,0.00013,32.54155]
[1778592509028,36.86,80641.95,0.0,0.46037,0.00013,32.5442]
[1778592510331,36.86,80644.22,0.0,0.46067,0.00013,32.54754]
[1778592510359,36.86,80644.22,0.0,0.46067,0.00013,32.54754]
[1778592515580,36.86,80647.61,0.0,0.46111,0.00013,32.54948]
[1778592521086,36.86,80649.47,0.0,0.46136,0.00013,32.55219]
[1778592526122,36.86,80651.91,0.0,0.46168,0.00013,32.55572]
[1778592531156,36.86,80651.56,0.0,0.46163,0.00013,32.55522]
[1778592536192,36.86,80645.67,0.0,0.46086,0.00013,32.54668]
[1778592544251,36.86,80648.04,0.0,0.46118,0.00013,32.55016]
[1778592548041,36.86,80649.04,0.0,0.46131,0.00013,32.55161]
[1778592548054,36.87,80649.62,0.0,0.46139,0.00013,32.55246]
[1778592549282,36.87,80649.74,0.0,0.4614,0.00013,32.55263]
[1778592549311,36.87,80649.74,0.0,0.4614,0.00013,32.55263]
[1778592549517,36.87,80649.74,0.0,0.4614,0.00013,32.55263]
[1778592550065,36.87,80655.23,0.0,0.46212,0.00013,32.56053]
[1778592550102,36.87,80655.23,0.0,0.46212,0.00013,32.56053]
[1778592551481,36.87,80655.23,0.0,0.46212,0.00013,32.56053]
[1778592551511,36.87,80655.23,0.0,0.46212,0.00013,32.56053]
[1778592551577,36.87,80655.23,0.0,0.46212,0.00013,32.56053]
[1778592557343,36.87,80654.0,0.0,0.46196,0.00013,32.55878]
[1778592559999,36.87,80654.0,0.0,0.46196,0.00013,32.55878]
[1778592560611,36.87,80653.98,0.0,0.46196,0.00013,32.55875]
[1778592561292,36.87,80654.52,0.0,0.46203,0.00013,32.55952]
[1778592561309,36.87,80654.52,0.0,0.46203,0.00013,32.55952]
[1778592566410,36.87,80656.68,0.0,0.46231,0.00013,32.5626]
[1778592567877,36.87,80656.68,0.0,0.46231,0.00013,32.5626]
[1778592567995,36.87,80656.68,0.0,0.46231,0.00013,32.5626]
[1778592568109,36.87,80657.76,0.0,0.46246,0.00013,32.56414]
[1778592569573,36.87,80657.76,0.0,0.46246,0.00013,32.56414]
[1778592571283,36.87,80660.84,0.0,0.46286,0.00013,32.56849]
[1778592571290,36.87,80660.84,0.0,0.46286,0.00013,32.56849]
[1778592572065,36.87,80660.84,0.0,0.46286,0.00013,32.56849]
[1778592572243,36.87,80660.76,0.0,0.46284,0.00013,32.56534]
[1778592573177,36.87,80660.47,0.0,0.46281,0.00013,32.56492]
[1778592573350,36.87,80660.47,0.0,0.46281,0.00013,32.56492]
[1778592574502,36.86,80643.8,0.0,0.46061,0.00013,32.54093]
[1778592576001,36.86,80644.2,0.0,0.46067,0.00013,32.54152]
[1778592581515,36.87,80641.87,0.0,0.46036,0.00013,32.5381]
[1778592586553,36.87,80640.2,0.0,0.46015,0.00013,32.53565]
[1778592587302,36.87,80640.2,0.0,0.46015,0.00013,32.53565]
[1778592591588,36.87,80632.35,0.0,0.45912,0.00013,32.52395]
[1778592595365,36.87,80631.79,0.0,0.45905,0.00013,32.52312]
[1778592595400,36.87,80631.79,0.0,0.45905,0.00013,32.52312]
[1778592595616,36.87,80643.35,0.0,0.46057,0.00013,32.54035]
[1778592596138,36.87,80643.35,0.0,0.46057,0.00013,32.54035]
[1778592596171,36.87,80643.35,0.0,0.46057,0.00013,32.54035]
[1778592596623,36.87,80643.91,0.0,0.46064,0.00013,32.54117]
[1778592598977,36.87,80645.34,0.0,0.46083,0.00013,32.54327]
[1778592598995,36.87,80645.34,0.0,0.46083,0.00013,32.54327]
[1778592599798,36.87,80649.49,0.0,0.46137,0.00013,32.54931]
[1778592599825,36.87,80649.49,0.0,0.46137,0.00013,32.54931]
[1778592600410,36.87,80649.5,0.0,0.46137,0.00013,32.54932]
[1778592600429,36.87,80649.5,0.0,0.46137,0.00013,32.54932]
[1778592600579,36.87,80649.5,0.0,0.46137,0.00013,32.54932]
[1778592602090,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602119,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602125,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602357,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602464,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602546,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602551,36.87,80654.19,0.0,0.46199,0.00013,32.55608]
[1778592602948,36.87,80645.73,0.0,0.46088,0.00013,32.54384]
[1778592603206,36.87,80645.73,0.0,0.46088,0.00013,32.54384]
[1778592603968,36.87,80645.73,0.0,0.46088,0.00013,32.54384]
[1778592604060,36.87,80645.73,0.0,0.46088,0.00013,32.54384]
[1778592604049,36.87,80630.92,0.0,0.45893,0.00013,32.52181]
[1778592604255,36.87,80630.92,0.0,0.45893,0.00013,32.52181]
[1778592605692,36.87,80618.99,0.0,0.45737,0.00013,32.50352]
[1778592606691,36.87,80618.99,0.0,0.45737,0.00013,32.50352]
[1778592607565,36.87,80623.88,0.0,0.45801,0.00013,32.51106]
[1778592609258,36.87,80622.27,0.0,0.45779,0.00013,32.50857]
[1778592609954,36.87,80630.14,0.0,0.45883,0.00013,32.5206]
[1778592610804,36.87,80630.14,0.0,0.45883,0.00013,32.5206]
[1778592610979,36.87,80630.14,0.0,0.45883,0.00013,32.5206]
[1778592612758,36.87,80636.79,0.0,0.4597,0.00013,32.5306]
[1778592614571,36.87,80634.1,0.0,0.45935,0.00013,32.52658]
[1778592615078,36.87,80634.1,0.0,0.45935,0.00013,32.52658]
[1778592614764,36.87,80625.81,0.0,0.45826,0.00013,32.514]
[1778592615431,36.87,80625.81,0.0,0.45826,0.00013,32.514]
[1778592619284,36.87,80626.22,0.0,0.45831,0.00013,32.51464]
[1778592619838,36.87,80623.36,0.0,0.45794,0.00013,32.51025]
[1778592625840,36.87,80623.51,0.0,0.45795,0.00013,32.51045]
[1778592630875,36.86,80626.29,0.0,0.45831,0.00013,32.51466]
[1778592635911,36.86,80630.03,0.0,0.4588,0.00013,32.51731]
[1778592637924,36.86,80622.46,0.0,0.45781,0.00013,32.50574]
[1778592638925,36.86,80622.46,0.0,0.45781,0.00013,32.50574]
[1778592638934,36.86,80621.77,0.0,0.45771,0.00013,32.50467]
[1778592643966,36.86,80621.2,0.0,0.45763,0.00013,32.50374]
[1778592647279,36.86,80621.68,0.0,0.45769,0.00013,32.50446]
[1778592647677,36.86,80621.68,0.0,0.45769,0.00013,32.50446]
[1778592648100,36.86,80607.75,0.0,0.45586,0.00013,32.48257]
[1778592650015,36.86,80607.92,0.0,0.45589,0.00013,32.48285]
[1778592655042,36.85,80609.82,0.0,0.45613,0.00013,32.48579]
[1778592655194,36.85,80609.82,0.0,0.45613,0.00013,32.48579]
[1778592656087,36.85,80609.82,0.0,0.45613,0.00013,32.48579]
[1778592657057,36.85,80626.18,0.0,0.45827,0.00013,32.5113]
[1778592657163,36.85,80626.18,0.0,0.45827,0.00013,32.5113]
[1778592657965,36.85,80626.18,0.0,0.45827,0.00013,32.5113]
[1778592658228,36.85,80629.82,0.0,0.45875,0.00013,32.51684]
[1778592659138,36.85,80629.82,0.0,0.45875,0.00013,32.51684]
[1778592659072,36.85,80629.82,0.0,0.45875,0.00013,32.51683]
[1778592660079,36.85,80631.76,0.0,0.45901,0.00013,32.51977]
[1778592662105,36.85,80631.9,0.0,0.45902,0.00013,32.51999]
[1778592662772,36.85,80631.57,0.0,0.45898,0.00013,32.51949]
[1778592664919,36.85,80630.44,0.0,0.45884,0.00013,32.5178]
[1778592667588,36.85,80626.02,0.0,0.45825,0.00013,32.51105]
[1778592668806,36.85,80627.37,0.0,0.45843,0.00013,32.51311]
[1778592674176,36.85,80622.74,0.0,0.45782,0.00013,32.506]
[1778592675722,36.85,80622.74,0.0,0.45782,0.00013,32.506]
[1778592676722,36.85,80631.07,0.0,0.45892,0.00013,32.51873]
[1778592677665,36.85,80631.07,0.0,0.45892,0.00013,32.51873]
[1778592678120,36.85,80631.07,0.0,0.45892,0.00013,32.51873]
[1778592678185,36.85,80631.07,0.0,0.45892,0.00013,32.51873]
[1778592678009,36.85,80632.66,0.0,0.45913,0.00013,32.52114]
[1778592678666,36.85,80632.66,0.0,0.45913,0.00013,32.52114]
[1778592678876,36.85,80632.66,0.0,0.45913,0.00013,32.52114]
[1778592679117,36.85,80632.66,0.0,0.45913,0.00013,32.52114]
[1778592679168,36.85,80632.66,0.0,0.45913,0.00013,32.52114]
[1778592678907,36.85,80653.31,0.0,0.46184,0.00013,32.55155]
[1778592679970,36.85,80653.31,0.0,0.46184,0.00013,32.55155]
[1778592679989,36.85,80653.31,0.0,0.46184,0.00013,32.55155]
[1778592679997,36.85,80653.31,0.0,0.46184,0.00013,32.55155]
[1778592680025,36.85,80653.31,0.0,0.46184,0.00013,32.55155]
[1778592680163,36.85,80653.31,0.0,0.46184,0.00013,32.55155]
[1778592680060,36.85,80655.89,0.0,0.46218,0.00013,32.55524]
[1778592682238,36.85,80663.35,0.0,0.46316,0.00013,32.56579]
[1778592687273,36.85,80668.89,0.0,0.46389,0.00013,32.5735]
[1778592689071,36.85,80668.89,0.0,0.46389,0.00013,32.5735]
[1778592689469,36.85,80678.56,0.0,0.46516,0.00013,32.5867]
[1778592690860,36.85,80678.56,0.0,0.46516,0.00013,32.5867]
[1778592690945,36.85,80683.54,0.0,0.46582,0.00013,32.59337]
[1778592693465,36.85,80685.84,0.0,0.46612,0.00013,32.59339]
[1778592693843,36.85,80685.84,0.0,0.46612,0.00013,32.59339]
[1778592694494,36.86,80690.83,0.0,0.46678,0.00013,32.59996]
[1778592694501,36.86,80690.83,0.0,0.46678,0.00013,32.59996]
[1778592694777,36.86,80690.83,0.0,0.46678,0.00013,32.59996]
[1778592695065,36.86,80682.46,0.0,0.46568,0.00013,32.58893]
[1778592696885,36.86,80664.22,0.0,0.46328,0.00013,32.56406]
[1778592697732,36.86,80665.82,0.0,0.46349,0.00013,32.56629]
[1778592702383,36.86,80672.93,0.0,0.46443,0.00013,32.57611]
[1778592704985,36.86,80673.09,0.0,0.46445,0.00013,32.57633]
[1778592706954,36.86,80682.26,0.0,0.46566,0.00013,32.58871]
[1778592707715,36.86,80682.26,0.0,0.46566,0.00013,32.58871]
[1778592707932,36.86,80682.26,0.0,0.46566,0.00013,32.58871]
[1778592708127,36.86,80684.72,0.0,0.46598,0.00013,32.59199]
[1778592709187,36.86,80684.72,0.0,0.46598,0.00013,32.59199]
[1778592709942,36.86,80684.72,0.0,0.46598,0.00013,32.59199]
[1778592709963,36.86,80693.78,0.0,0.46717,0.00013,32.60385]
[1778592711520,36.86,80693.78,0.0,0.46717,0.00013,32.60385]
[1778592711525,36.86,80693.78,0.0,0.46717,0.00013,32.60385]
[1778592711552,36.86,80691.98,0.0,0.46694,0.00013,32.60152]
[1778592713572,36.86,80685.11,0.0,0.46604,0.00013,32.59252]
[1778592713622,36.87,80689.9,0.0,0.46667,0.00013,32.59883]
[1778592719933,36.87,80694.42,0.0,0.46727,0.00013,32.60473]
[1778592719995,36.87,80694.42,0.0,0.46727,0.00013,32.60473]
[1778592720127,36.87,80694.42,0.0,0.46727,0.00013,32.60473]
[1778592720175,36.87,80694.42,0.0,0.46727,0.00013,32.60473]
[1778592720133,36.87,80695.15,0.0,0.46736,0.00013,32.60567]
[1778592720571,36.87,80695.15,0.0,0.46736,0.00013,32.60567]
[1778592720612,36.87,80702.61,0.0,0.46835,0.00013,32.61519]
[1778592723645,36.87,80699.55,0.0,0.46794,0.00013,32.61132]
[1778592723984,36.87,80699.55,0.0,0.46794,0.00013,32.61132]
[1778592725464,36.87,80699.04,0.0,0.46788,0.00013,32.61069]
[1778592725998,36.87,80699.04,0.0,0.46788,0.00013,32.61069]
[1778592729528,36.88,80706.08,0.0,0.46881,0.00013,32.61957]
[1778592730078,36.88,80706.08,0.0,0.46881,0.00013,32.61957]
[1778592735542,36.87,80716.2,0.0,0.47013,0.00013,32.63199]
[1778592736203,36.87,80716.2,0.0,0.47013,0.00013,32.63199]
[1778592737847,36.87,80716.99,0.0,0.47023,0.00013,32.63294]
[1778592737921,36.87,80716.99,0.0,0.47023,0.00013,32.63294]
[1778592737953,36.87,80716.99,0.0,0.47023,0.00013,32.63294]
[1778592737958,36.87,80717.26,0.0,0.47027,0.00013,32.63326]
[1778592738802,36.87,80717.26,0.0,0.47027,0.00013,32.63326]
[1778592738862,36.87,80717.26,0.0,0.47027,0.00013,32.63326]
[1778592738960,36.87,80706.82,0.0,0.46889,0.00013,32.62044]
[1778592739283,36.87,80706.82,0.0,0.46889,0.00013,32.62044]
[1778592739290,36.87,80706.82,0.0,0.46889,0.00013,32.62044]
[1778592739332,36.87,80706.82,0.0,0.46889,0.00013,32.62044]
[1778592739641,36.87,80706.82,0.0,0.4689,0.00013,32.62044]
[1778592740350,36.87,80706.82,0.0,0.4689,0.00013,32.62044]
[1778592740752,36.87,80706.82,0.0,0.4689,0.00013,32.62044]
[1778592740792,36.87,80706.82,0.0,0.4689,0.00013,32.62044]
[1778592740799,36.87,80706.82,0.0,0.4689,0.00013,32.62044]
[1778592743670,36.87,80697.88,0.0,0.46772,0.00013,32.60918]
[1778592748704,36.87,80700.23,0.0,0.46804,0.00013,32.6122]
[1778592751331,36.87,80699.86,0.0,0.46799,0.00013,32.61173]
[1778592751341,36.87,80699.86,0.0,0.46799,0.00013,32.61173]
[1778592751407,36.87,80699.86,0.0,0.46799,0.00013,32.61173]
[1778592751732,36.87,80702.21,0.0,0.46829,0.00013,32.61167]
[1778592752660,36.87,80702.21,0.0,0.46829,0.00013,32.61167]
[1778592752941,36.87,80702.21,0.0,0.46829,0.00013,32.61167]
[1778592753042,36.87,80714.55,0.0,0.46992,0.00013,32.62698]
[1778592754753,36.87,80718.62,0.0,0.47045,0.00013,32.63189]
[1778592756470,36.87,80721.29,0.0,0.4708,0.00013,32.63509]
[1778592756959,36.87,80721.29,0.0,0.4708,0.00013,32.63509]
[1778592758444,36.87,80716.66,0.0,0.47019,0.00013,32.62951]
[1778592759841,36.87,80715.9,0.0,0.47009,0.00013,32.62858]
[1778592760759,36.87,80718.59,0.0,0.47044,0.00013,32.63182]
[1778592762208,36.87,80719.39,0.0,0.47054,0.00013,32.63277]
[1778592762242,36.87,80719.39,0.0,0.47054,0.00013,32.63277]
[1778592762852,36.86,80718.86,0.0,0.47047,0.00013,32.63213]
[1778592763121,36.86,80718.86,0.0,0.47047,0.00013,32.63213]
[1778592763186,36.86,80707.83,0.0,0.46902,0.00013,32.61862]
[1778592764823,36.86,80707.31,0.0,0.46895,0.00013,32.61799]
[1778592769053,36.87,80710.7,0.0,0.4694,0.00013,32.6222]
[1778592769149,36.87,80707.66,0.0,0.469,0.00013,32.61844]
[1778592770171,36.87,80707.66,0.0,0.469,0.00013,32.61844]
[1778592770192,36.87,80708.55,0.0,0.46912,0.00013,32.61955]
[1778592771706,36.87,80708.55,0.0,0.46912,0.00013,32.61956]
[1778592772115,36.87,80708.55,0.0,0.46912,0.00013,32.61956]
[1778592773745,36.87,80708.34,0.0,0.46909,0.00013,32.61931]
[1778592773886,36.87,80708.34,0.0,0.46909,0.00013,32.61932]
[1778592775769,36.87,80710.34,0.0,0.46936,0.00013,32.6218]
[1778592775901,36.87,80708.35,0.0,0.4691,0.00013,32.61934]
[1778592780592,36.88,80704.73,0.0,0.46863,0.00013,32.61486]
[1778592780611,36.88,80704.73,0.0,0.46863,0.00013,32.61486]
[1778592780943,36.88,80704.73,0.0,0.46863,0.00013,32.61486]
[1778592781114,36.88,80704.73,0.0,0.46863,0.00013,32.61486]
[1778592781208,36.88,80712.24,0.0,0.46961,0.00013,32.62417]
[1778592784662,36.88,80707.42,0.0,0.46898,0.00013,32.61822]
[1778592784978,36.88,80690.76,0.0,0.46679,0.00013,32.59702]
[1778592785386,36.88,80690.76,0.0,0.46679,0.00013,32.59702]
[1778592786298,36.88,80690.76,0.0,0.46679,0.00013,32.59703]
[1778592786347,36.88,80690.76,0.0,0.46679,0.00013,32.59703]
[1778592786520,36.88,80690.76,0.0,0.46679,0.00013,32.59703]
[1778592786867,36.88,80690.76,0.0,0.46679,0.00013,32.59703]
[1778592786980,36.88,80678.53,0.0,0.46518,0.00013,32.58084]
[1778592787537,36.88,80678.53,0.0,0.46518,0.00013,32.58084]
[1778592787668,36.88,80678.53,0.0,0.46518,0.00013,32.58084]
[1778592787988,36.88,80668.59,0.0,0.46388,0.00013,32.56729]
[1778592790001,36.88,80665.21,0.0,0.46343,0.00013,32.5626]
[1778592792397,36.88,80665.39,0.0,0.46346,0.00013,32.56285]
[1778592793022,36.88,80665.23,0.0,0.46343,0.00013,32.56262]
[1778592793670,36.88,80665.23,0.0,0.46343,0.00013,32.56262]
[1778592794099,36.88,80665.23,0.0,0.46343,0.00013,32.56262]
[1778592794200,36.88,80670.71,0.0,0.46415,0.00013,32.57019]
[1778592794891,36.88,80670.71,0.0,0.46415,0.00013,32.57019]
[1778592795015,36.88,80670.71,0.0,0.46415,0.00013,32.57019]
[1778592795258,36.88,80664.02,0.0,0.46327,0.00013,32.56093]
[1778592796280,36.88,80664.02,0.0,0.46327,0.00013,32.56093]
[1778592796300,36.88,80664.02,0.0,0.46327,0.00013,32.56093]
[1778592796979,36.88,80664.02,0.0,0.46327,0.00013,32.56092]
[1778592796991,36.88,80664.02,0.0,0.46327,0.00013,32.56092]
[1778592797969,36.88,80660.17,0.0,0.46277,0.00013,32.55552]
[1778592800336,36.88,80661.65,0.0,0.46296,0.00013,32.5576]
[1778592800373,36.88,80661.65,0.0,0.46296,0.00013,32.5576]
[1778592800661,36.88,80661.65,0.0,0.46296,0.00013,32.5576]
[1778592800677,36.88,80661.65,0.0,0.46296,0.00013,32.5576]
[1778592805724,36.88,80659.76,0.0,0.46271,0.00013,32.55492]
[1778592806113,36.88,80652.34,0.0,0.46174,0.00013,32.54435]
[1778592807015,36.88,80652.34,0.0,0.46174,0.00013,32.54435]
[1778592808128,36.88,80652.31,0.0,0.46173,0.00013,32.54431]
[1778592808995,36.87,80652.61,0.0,0.46177,0.00013,32.54473]
[1778592809110,36.87,80652.61,0.0,0.46177,0.00013,32.54473]
[1778592809202,36.87,80640.88,0.0,0.46023,0.00013,32.5276]
[1778592809909,36.87,80640.88,0.0,0.46023,0.00013,32.5276]
[1778592809961,36.87,80640.88,0.0,0.46023,0.00013,32.5276]
[1778592810143,36.87,80640.88,0.0,0.46023,0.00013,32.5276]
[1778592810704,36.87,80640.88,0.0,0.46023,0.00013,32.5276]
[1778592811056,36.87,80640.88,0.0,0.46023,0.00013,32.5276]
[1778592811256,36.87,80635.18,0.0,0.45947,0.00013,32.51608]
[1778592814072,36.87,80636.36,0.0,0.45963,0.00013,32.51784]
[1778592814273,36.87,80636.36,0.0,0.45963,0.00013,32.51784]
[1778592814333,36.87,80626.55,0.0,0.45834,0.00013,32.50301]
[1778592816064,36.87,80626.55,0.0,0.45834,0.00013,32.50302]
[1778592816166,36.87,80626.55,0.0,0.45834,0.00013,32.50302]
[1778592816264,36.87,80620.83,0.0,0.45759,0.00013,32.49422]
[1778592817103,36.87,80620.83,0.0,0.45759,0.00013,32.49422]
[1778592817167,36.87,80620.83,0.0,0.45759,0.00013,32.49422]
[1778592817252,36.87,80619.98,0.0,0.45748,0.00013,32.4929]
[1778592817717,36.87,80619.98,0.0,0.45748,0.00013,32.4929]
[1778592817766,36.87,80619.98,0.0,0.45748,0.00013,32.4929]
[1778592818199,36.87,80619.98,0.0,0.45747,0.00013,32.49288]
[1778592820337,36.87,80623.23,0.0,0.4579,0.00013,32.49791]
[1778592821220,36.87,80625.95,0.0,0.45826,0.00013,32.50209]
[1778592823006,36.87,80624.36,0.0,0.45805,0.00013,32.49966]
[1778592823218,36.87,80624.36,0.0,0.45805,0.00013,32.49966]
[1778592823266,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823371,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823376,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823450,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823537,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823607,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823657,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592823981,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592824018,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592824166,36.87,80613.3,0.0,0.4566,0.00013,32.48246]
[1778592824243,36.87,80615.22,0.0,0.45685,0.00013,32.48549]
[1778592825548,36.87,80615.22,0.0,0.45685,0.00013,32.48549]
[1778592827022,36.87,80616.14,0.0,0.45697,0.00013,32.48694]
[1778592829103,36.88,80618.35,0.0,0.45727,0.00013,32.4904]
[1778592829135,36.88,80618.35,0.0,0.45727,0.00013,32.4904]
[1778592829276,36.88,80618.92,0.0,0.45734,0.00013,32.4913]
[1778592829796,36.88,80618.92,0.0,0.45734,0.00013,32.4913]
[1778592829830,36.88,80618.92,0.0,0.45734,0.00013,32.4913]
[1778592830283,36.88,80618.75,0.0,0.45732,0.00013,32.49104]
[1778592831162,36.88,80618.75,0.0,0.45732,0.00013,32.49104]
[1778592831187,36.88,80618.75,0.0,0.45732,0.00013,32.49104]
[1778592831292,36.88,80617.42,0.0,0.45715,0.00013,32.48898]
[1778592831916,36.88,80617.42,0.0,0.45715,0.00013,32.48898]
[1778592831985,36.88,80617.42,0.0,0.45715,0.00013,32.48898]
[1778592832215,36.88,80617.42,0.0,0.45715,0.00013,32.48898]
[1778592832254,36.88,80617.42,0.0,0.45715,0.00013,32.48898]
[1778592832305,36.88,80619.79,0.0,0.45746,0.00013,32.49268]
[1778592833137,36.88,80619.79,0.0,0.45746,0.00013,32.49268]
[1778592833315,36.88,80631.33,0.0,0.45898,0.00013,32.51037]
[1778592834331,36.88,80649.87,0.0,0.46141,0.00013,32.53779]
[1778592834713,36.88,80649.87,0.0,0.46141,0.00013,32.53779]
[1778592835332,36.88,80657.02,0.0,0.46235,0.00013,32.54804]
[1778592835531,36.88,80657.02,0.0,0.46235,0.00013,32.54804]
[1778592836338,36.88,80659.72,0.0,0.46271,0.00013,32.55186]
[1778592838766,36.88,80658.63,0.0,0.46256,0.00013,32.55031]
[1778592838859,36.88,80658.22,0.0,0.46251,0.00013,32.54973]
[1778592840365,36.88,80659.09,0.0,0.46262,0.00013,32.55096]
[1778592841030,36.88,80659.09,0.0,0.46262,0.00013,32.55096]
[1778592842225,36.88,80657.63,0.0,0.46243,0.00013,32.54889]
[1778592842325,36.88,80654.06,0.0,0.46196,0.00013,32.5438]
[1778592844232,36.88,80663.49,0.0,0.4632,0.00013,32.55714]
[1778592846149,36.88,80660.74,0.0,0.46284,0.00013,32.55328]
[1778592846334,36.88,80657.83,0.0,0.46245,0.00013,32.54916]
[1778592847998,36.88,80657.83,0.0,0.46245,0.00013,32.54916]
[1778592848099,36.88,80650.54,0.0,0.4615,0.00013,32.53872]
[1778592848681,36.88,80650.54,0.0,0.4615,0.00013,32.53872]
[1778592852804,36.87,80651.43,0.0,0.46161,0.00013,32.54]
[1778592858027,36.88,80644.56,0.0,0.46071,0.00013,32.53002]
[1778592860265,36.88,80644.56,0.0,0.46071,0.00013,32.53002]
[1778592860283,36.88,80644.56,0.0,0.46071,0.00013,32.53002]
[1778592860356,36.88,80649.78,0.0,0.4614,0.00013,32.53762]
[1778592860780,36.88,80649.78,0.0,0.4614,0.00013,32.53762]
[1778592860884,36.88,80654.48,0.0,0.46201,0.00013,32.54439]
[1778592862528,36.88,80649.42,0.0,0.46135,0.00013,32.5371]
[1778592866948,36.88,80653.53,0.0,0.46189,0.00013,32.54302]
[1778592867182,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592867692,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592868039,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592868092,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592868169,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592868286,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592868345,36.87,80658.15,0.0,0.4625,0.00013,32.54961]
[1778592868398,36.87,80661.54,0.0,0.46294,0.00013,32.55439]
[1778592869054,36.87,80661.54,0.0,0.46294,0.00013,32.55439]
[1778592869098,36.87,80661.54,0.0,0.46294,0.00013,32.55439]
[1778592869115,36.87,80661.54,0.0,0.46294,0.00013,32.55439]
[1778592869292,36.87,80661.54,0.0,0.46294,0.00013,32.55439]
[1778592869253,36.87,80670.68,0.0,0.46414,0.00013,32.56709]
[1778592869598,36.87,80670.68,0.0,0.46414,0.00013,32.56709]
[1778592869624,36.87,80670.68,0.0,0.46414,0.00013,32.56709]
[1778592869765,36.87,80670.68,0.0,0.46414,0.00013,32.56709]
[1778592869798,36.87,80670.68,0.0,0.46414,0.00013,32.56709]
[1778592869831,36.87,80670.68,0.0,0.46414,0.00013,32.56709]
[1778592869834,36.87,80681.14,0.0,0.46552,0.00013,32.58126]
[1778592871227,36.87,80681.14,0.0,0.46552,0.00013,32.58126]
[1778592871326,36.87,80689.19,0.0,0.46657,0.00013,32.58888]
[1778592871993,36.87,80697.01,0.0,0.4676,0.00013,32.599]
[1778592872842,36.88,80708.37,0.0,0.46909,0.00013,32.61332]
[1778592874382,36.87,80706.82,0.0,0.46889,0.00013,32.61138]
[1778592877721,36.87,80704.02,0.0,0.46852,0.00013,32.60786]
[1778592878327,36.87,80704.02,0.0,0.46852,0.00013,32.60786]
[1778592878184,36.87,80694.53,0.0,0.46727,0.00013,32.59576]
[1778592878878,36.87,80694.53,0.0,0.46727,0.00013,32.59576]
[1778592878992,36.87,80694.53,0.0,0.46727,0.00013,32.59576]
[1778592880219,36.87,80695.49,0.0,0.46739,0.00013,32.597]
[1778592880948,36.87,80694.9,0.0,0.46731,0.00013,32.59623]
[1778592881782,36.87,80695.43,0.0,0.46738,0.00013,32.59691]
[1778592882298,36.87,80695.43,0.0,0.46738,0.00013,32.59691]
[1778592887307,36.87,80697.16,0.0,0.46761,0.00013,32.59911]
[1778592887333,36.87,80697.16,0.0,0.46761,0.00013,32.59911]
[1778592888254,36.86,80688.78,0.0,0.4665,0.00013,32.58825]
[1778592893747,36.86,80690.69,0.0,0.46675,0.00013,32.59072]
[1778592895478,36.86,80691.86,0.0,0.4669,0.00013,32.59223]
[1778592895497,36.86,80691.86,0.0,0.4669,0.00013,32.59223]
[1778592895535,36.86,80691.86,0.0,0.4669,0.00013,32.59223]
[1778592895948,36.86,80691.86,0.0,0.4669,0.00013,32.59223]
[1778592896334,36.86,80684.07,0.0,0.46588,0.00013,32.58201]
[1778592896529,36.86,80684.07,0.0,0.46588,0.00013,32.58201]
[1778592897027,36.86,80684.07,0.0,0.46588,0.00013,32.58201]
[1778592897128,36.86,80665.64,0.0,0.46346,0.00013,32.55695]
[1778592897792,36.86,80665.64,0.0,0.46346,0.00013,32.55695]
[1778592898329,36.86,80665.45,0.0,0.46343,0.00013,32.55669]
[1778592900011,36.86,80665.62,0.0,0.46345,0.00013,32.55692]
[1778592900813,36.86,80650.95,0.0,0.46152,0.00013,32.53611]
[1778592902825,36.85,80647.33,0.0,0.46103,0.00013,32.53068]
[1778592904093,36.85,80647.33,0.0,0.46103,0.00013,32.53068]
[1778592904125,36.85,80647.33,0.0,0.46103,0.00013,32.53068]
[1778592904130,36.85,80647.33,0.0,0.46103,0.00013,32.53068]
[1778592905880,36.84,80650.56,0.0,0.46145,0.00013,32.53535]
[1778592905908,36.84,80650.56,0.0,0.46145,0.00013,32.53535]
[1778592905972,36.84,80650.56,0.0,0.46145,0.00013,32.53535]
[1778592906673,36.84,80652.65,0.0,0.46172,0.00013,32.53834]
[1778592906976,36.84,80652.65,0.0,0.46172,0.00013,32.53834]
[1778592907000,36.84,80652.65,0.0,0.46172,0.00013,32.53834]
[1778592907995,36.84,80649.37,0.0,0.46129,0.00013,32.53359]
[1778592908004,36.84,80649.37,0.0,0.46129,0.00013,32.53359]
[1778592908412,36.84,80639.74,0.0,0.46002,0.00013,32.51944]
[1778592910514,36.84,80637.02,0.0,0.45966,0.00013,32.51538]
[1778592910692,36.84,80637.02,0.0,0.45966,0.00013,32.51538]
[1778592910752,36.84,80637.02,0.0,0.45966,0.00013,32.51538]
[1778592911416,36.84,80626.74,0.0,0.4583,0.00013,32.4998]
[1778592911479,36.84,80626.74,0.0,0.4583,0.00013,32.4998]
[1778592911513,36.84,80626.74,0.0,0.4583,0.00013,32.4998]
[1778592912773,36.84,80626.74,0.0,0.4583,0.00013,32.4998]
[1778592912866,36.84,80626.74,0.0,0.4583,0.00013,32.4998]
[1778592912899,36.84,80619.62,0.0,0.45737,0.00013,32.48882]
[1778592914320,36.84,80613.23,0.0,0.45653,0.00013,32.47882]
[1778592914823,36.84,80613.23,0.0,0.45653,0.00013,32.47882]
[1778592914886,36.84,80613.23,0.0,0.45653,0.00013,32.47882]
[1778592915794,36.84,80611.61,0.0,0.45632,0.00013,32.47627]
[1778592915916,36.84,80611.61,0.0,0.45632,0.00013,32.47627]
[1778592916713,36.84,80611.61,0.0,0.45632,0.00013,32.47627]
[1778592916763,36.84,80611.61,0.0,0.45632,0.00013,32.47627]
[1778592916930,36.84,80609.38,0.0,0.45603,0.00013,32.47273]
[1778592917983,36.84,80609.38,0.0,0.45603,0.00013,32.47273]
[1778592918076,36.84,80609.38,0.0,0.45603,0.00013,32.47273]
[1778592918964,36.84,80613.68,0.0,0.45659,0.00013,32.47955]
[1778592919502,36.84,80615.75,0.0,0.45686,0.00013,32.48281]
[1778592919524,36.84,80615.75,0.0,0.45686,0.00013,32.48281]
[1778592920265,36.84,80615.75,0.0,0.45686,0.00013,32.48281]
[1778592920366,36.84,80619.31,0.0,0.45733,0.00013,32.48838]
[1778592920999,36.84,80619.31,0.0,0.45733,0.00013,32.48838]
[1778592921054,36.84,80619.16,0.0,0.45731,0.00013,32.48815]
[1778592924026,36.84,80616.56,0.0,0.45697,0.00013,32.48411]
[1778592924252,36.84,80619.15,0.0,0.45732,0.00013,32.48816]
[1778592925982,36.84,80619.15,0.0,0.45732,0.00013,32.48817]
[1778592926407,36.84,80616.8,0.0,0.45701,0.00013,32.48451]
[1778592927514,36.84,80616.8,0.0,0.45701,0.00013,32.48451]
[1778592927535,36.84,80616.8,0.0,0.45701,0.00013,32.48451]
[1778592927616,36.84,80616.8,0.0,0.45701,0.00013,32.48451]
[1778592927635,36.84,80616.8,0.0,0.45701,0.00013,32.48451]
[1778592927985,36.84,80616.8,0.0,0.45701,0.00013,32.48451]
[1778592928085,36.84,80621.25,0.0,0.45759,0.00013,32.49142]
[1778592931021,36.84,80627.72,0.0,0.45843,0.00013,32.49828]
[1778592932393,36.84,80627.72,0.0,0.45843,0.00013,32.49828]
[1778592932424,36.84,80627.72,0.0,0.45843,0.00013,32.49828]
[1778592932430,36.84,80627.72,0.0,0.45843,0.00013,32.49828]
[1778592932401,36.84,80627.94,0.0,0.45846,0.00013,32.4986]
[1778592932652,36.84,80627.94,0.0,0.45846,0.00013,32.4986]
[1778592933036,36.84,80627.94,0.0,0.45846,0.00013,32.49858]
[1778592933863,36.84,80627.94,0.0,0.45846,0.00013,32.49858]
[1778592934327,36.84,80627.94,0.0,0.45846,0.00013,32.49858]
[1778592934415,36.83,80635.42,0.0,0.45944,0.00013,32.50989]
[1778592934633,36.83,80635.42,0.0,0.45944,0.00013,32.50989]
[1778592935961,36.83,80635.42,0.0,0.45944,0.00013,32.50987]
[1778592936060,36.83,80619.01,0.0,0.45728,0.00013,32.48476]
[1778592936695,36.83,80619.01,0.0,0.45728,0.00013,32.48476]
[1778592937685,36.83,80619.01,0.0,0.45728,0.00013,32.48476]
[1778592938282,36.83,80619.01,0.0,0.45728,0.00013,32.48476]
[1778592938312,36.83,80625.11,0.0,0.45808,0.00013,32.49418]
[1778592939231,36.83,80625.11,0.0,0.45808,0.00013,32.49418]
[1778592939240,36.83,80625.11,0.0,0.45808,0.00013,32.49418]
[1778592939305,36.83,80627.21,0.0,0.45835,0.00013,32.49738]
[1778592939835,36.83,80627.21,0.0,0.45835,0.00013,32.49738]
[1778592939919,36.83,80627.21,0.0,0.45835,0.00013,32.49738]
[1778592942041,36.83,80621.04,0.0,0.45754,0.00013,32.48786]
[1778592942140,36.83,80619.45,0.0,0.45733,0.00013,32.48539]
[1778592943327,36.83,80619.45,0.0,0.45733,0.00013,32.48539]
[1778592946966,36.82,80620.84,0.0,0.4575,0.00013,32.48748]
[1778592947277,36.82,80620.84,0.0,0.4575,0.00013,32.48748]
[1778592947309,36.82,80611.05,0.0,0.45621,0.00013,32.47211]
[1778592948417,36.82,80611.05,0.0,0.45621,0.00013,32.47211]
[1778592949208,36.82,80611.05,0.0,0.45621,0.00013,32.4721]
[1778592950491,36.82,80605.89,0.0,0.45553,0.00013,32.46385]
[1778592951812,36.82,80605.2,0.0,0.45544,0.00013,32.46273]
[1778592952169,36.82,80607.16,0.0,0.4557,0.00013,32.46587]
[1778592954165,36.82,80607.38,0.0,0.45573,0.00013,32.46621]
[1778592954266,36.82,80608.77,0.0,0.45591,0.00013,32.46843]
[1778592954848,36.82,80608.77,0.0,0.45591,0.00013,32.46843]
[1778592956410,36.82,80608.77,0.0,0.45591,0.00013,32.46842]
[1778592956447,36.82,80608.77,0.0,0.45591,0.00013,32.46842]
[1778592957346,36.82,80609.07,0.0,0.45595,0.00013,32.46889]
[1778592957366,36.82,80609.07,0.0,0.45595,0.00013,32.46889]
[1778592958463,36.82,80609.83,0.0,0.45605,0.00013,32.4701]
[1778592958506,36.82,80609.83,0.0,0.45605,0.00013,32.47009]
[1778592958682,36.82,80609.83,0.0,0.45605,0.00013,32.47009]
[1778592958709,36.82,80609.83,0.0,0.45605,0.00013,32.47009]
[1778592958729,36.82,80609.83,0.0,0.45605,0.00013,32.47009]
[1778592958769,36.82,80609.83,0.0,0.45605,0.00013,32.47009]
[1778592959366,36.82,80621.77,0.0,0.45761,0.00013,32.48883]
[1778592959589,36.82,80621.77,0.0,0.45761,0.00013,32.48883]
[1778592959616,36.82,80621.77,0.0,0.45761,0.00013,32.48883]
[1778592959652,36.82,80621.77,0.0,0.45761,0.00013,32.48883]
[1778592960159,36.82,80621.77,0.0,0.45761,0.00013,32.48883]
[1778592960260,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961230,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961249,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961256,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961296,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961409,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961451,36.81,80630.15,0.0,0.45871,0.00013,32.50168]
[1778592961450,36.81,80634.0,0.0,0.45922,0.00013,32.50748]
[1778592962218,36.81,80634.0,0.0,0.45922,0.00013,32.50748]
[1778592963177,36.81,80637.1,0.0,0.45962,0.00013,32.51212]
[1778592963243,36.81,80637.1,0.0,0.45962,0.00013,32.51212]
[1778592963272,36.81,80637.1,0.0,0.45962,0.00013,32.51212]
[1778592963994,36.81,80632.89,0.0,0.45907,0.00013,32.50577]
[1778592964030,36.81,80632.89,0.0,0.45907,0.00013,32.50577]
[1778592964257,36.81,80632.89,0.0,0.45907,0.00013,32.50576]
[1778592966121,36.81,80626.36,0.0,0.45821,0.00013,32.4958]
[1778592966129,36.81,80626.36,0.0,0.45821,0.00013,32.4958]
[1778592966270,36.81,80626.36,0.0,0.4582,0.00013,32.49578]
[1778592966842,36.81,80626.36,0.0,0.4582,0.00013,32.49578]
[1778592967681,36.81,80622.51,0.0,0.4577,0.00013,32.48983]
[1778592970987,36.8,80626.29,0.0,0.45819,0.00013,32.49562]
[1778592971772,36.8,80627.08,0.0,0.45829,0.00013,32.49682]
[1778592972482,36.8,80627.08,0.0,0.45829,0.00013,32.49682]
[1778592973320,36.8,80627.88,0.0,0.45839,0.00013,32.49802]
[1778592978355,36.79,80629.9,0.0,0.45865,0.00013,32.501]
[1778592983390,36.79,80631.24,0.0,0.45881,0.00013,32.50296]
[1778592984089,36.79,80631.24,0.0,0.45881,0.00013,32.50296]
[1778592984131,36.79,80631.24,0.0,0.45881,0.00013,32.50296]
[1778592984169,36.79,80631.24,0.0,0.45881,0.00013,32.50296]
[1778592984521,36.78,80636.75,0.0,0.45954,0.00013,32.51125]
[1778592986106,36.78,80637.42,0.0,0.45962,0.00013,32.51224]
[1778592986138,36.78,80637.42,0.0,0.45962,0.00013,32.51224]
[1778592986411,36.78,80648.05,0.0,0.46102,0.00013,32.52796]
[1778592986958,36.78,80648.05,0.0,0.46102,0.00013,32.52796]
[1778592986963,36.78,80648.05,0.0,0.46102,0.00013,32.52796]
[1778592987258,36.78,80648.05,0.0,0.46102,0.00013,32.52796]
[1778592987278,36.78,80648.05,0.0,0.46102,0.00013,32.52796]
[1778592987418,36.78,80645.81,0.0,0.46073,0.00013,32.52467]
[1778592987868,36.78,80645.81,0.0,0.46073,0.00013,32.52467]
[1778592988284,36.78,80645.81,0.0,0.46073,0.00013,32.52467]
[1778592990000,36.78,80644.05,0.0,0.4605,0.00013,32.52209]
[1778592991251,36.78,80645.87,0.0,0.46074,0.00013,32.52476]
[1778592991707,36.78,80642.61,0.0,0.4603,0.00013,32.51692]
[1778592991821,36.78,80642.61,0.0,0.4603,0.00013,32.51692]
[1778592992171,36.78,80642.61,0.0,0.4603,0.00013,32.51692]
[1778592992456,36.78,80641.42,0.0,0.46014,0.00013,32.51515]
[1778592993011,36.78,80641.42,0.0,0.46014,0.00013,32.51515]
[1778592993528,36.78,80635.75,0.0,0.45939,0.00013,32.50667]
[1778592996872,36.78,80635.77,0.0,0.45939,0.00013,32.50667]
[1778592996995,36.78,80635.77,0.0,0.45939,0.00013,32.50667]
[1778592997796,36.78,80637.29,0.0,0.45959,0.00013,32.50894]
[1778592999275,36.78,80634.78,0.0,0.45926,0.00013,32.50516]
[1778592999487,36.78,80634.78,0.0,0.45926,0.00013,32.50516]
[1778592999503,36.78,80634.78,0.0,0.45926,0.00013,32.50516]
[1778592999532,36.78,80634.78,0.0,0.45926,0.00013,32.50516]
[1778592999602,36.78,80634.78,0.0,0.45926,0.00013,32.50516]
[1778592999793,36.78,80631.85,0.0,0.45887,0.00013,32.50072]
[1778593000120,36.78,80631.85,0.0,0.45887,0.00013,32.50072]
[1778593000154,36.78,80631.85,0.0,0.45887,0.00013,32.50072]
[1778593000516,36.77,80615.38,0.0,0.4567,0.00013,32.47524]
[1778593000566,36.77,80615.38,0.0,0.4567,0.00013,32.47524]
[1778593001119,36.77,80615.38,0.0,0.4567,0.00013,32.47524]
[1778593001531,36.77,80615.38,0.0,0.4567,0.00013,32.47524]
[1778593002655,36.77,80614.52,0.0,0.45659,0.00013,32.47388]
[1778593003306,36.77,80614.52,0.0,0.45659,0.00013,32.47388]
[1778593004211,36.77,80615.16,0.0,0.45667,0.00013,32.47489]
[1778593005351,36.77,80612.32,0.0,0.4563,0.00013,32.4704]
[1778593006055,36.77,80606.23,0.0,0.4555,0.00013,32.46067]
[1778593006347,36.77,80606.23,0.0,0.4555,0.00013,32.46067]
[1778593006447,36.77,80607.67,0.0,0.45569,0.00013,32.46298]
[1778593007512,36.77,80607.67,0.0,0.45569,0.00013,32.46298]
[1778593007522,36.77,80607.67,0.0,0.45569,0.00013,32.46298]
[1778593008106,36.77,80606.01,0.0,0.45547,0.00013,32.46032]
[1778593008828,36.77,80601.45,0.0,0.45487,0.00013,32.45294]
[1778593009236,36.77,80601.45,0.0,0.45487,0.00013,32.45294]
[1778593010782,36.77,80601.86,0.0,0.45492,0.00013,32.4536]
[1778593011057,36.77,80601.86,0.0,0.45492,0.00013,32.4536]
[1778593011071,36.77,80601.86,0.0,0.45492,0.00013,32.4536]
[1778593011157,36.77,80601.86,0.0,0.45492,0.00013,32.4536]
[1778593011476,36.77,80601.86,0.0,0.45492,0.00013,32.4536]
[1778593011747,36.77,80597.93,0.0,0.4544,0.00013,32.44719]
[1778593012352,36.77,80597.93,0.0,0.4544,0.00013,32.44719]
[1778593012357,36.77,80597.93,0.0,0.4544,0.00013,32.44719]
[1778593012445,36.77,80585.12,0.0,0.45272,0.00013,32.42594]
[1778593013018,36.77,80585.12,0.0,0.45272,0.00013,32.42594]
[1778593013346,36.77,80585.12,0.0,0.45272,0.00013,32.42594]
[1778593013448,36.77,80585.12,0.0,0.45272,0.00013,32.42594]
[1778593013499,36.77,80584.3,0.0,0.45261,0.00013,32.42456]
[1778593013583,36.77,80584.3,0.0,0.45261,0.00013,32.42456]
[1778593013650,36.77,80584.3,0.0,0.45261,0.00013,32.42456]
[1778593014007,36.77,80584.3,0.0,0.45261,0.00013,32.42456]
[1778593014330,36.77,80584.3,0.0,0.45261,0.00013,32.42456]
[1778593014409,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593014941,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593014992,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593015033,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593015053,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593015515,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593015540,36.77,80589.76,0.0,0.45333,0.00013,32.4337]
[1778593015305,36.77,80613.27,0.0,0.45642,0.00013,32.4719]
[1778593016133,36.77,80613.27,0.0,0.45642,0.00013,32.4719]
[1778593016162,36.77,80613.27,0.0,0.45642,0.00013,32.4719]
[1778593016201,36.77,80615.88,0.0,0.45677,0.00013,32.47602]
[1778593019048,36.77,80616.58,0.0,0.45686,0.00013,32.47708]
[1778593019097,36.77,80612.13,0.0,0.45627,0.00013,32.47003]
[1778593019862,36.77,80612.13,0.0,0.45627,0.00013,32.47003]
[1778593019934,36.77,80610.36,0.0,0.45603,0.00013,32.46719]
[1778593022179,36.77,80610.36,0.0,0.45603,0.00013,32.4672]
[1778593022860,36.77,80607.38,0.0,0.45564,0.00013,32.46242]
[1778593023466,36.77,80607.38,0.0,0.45564,0.00013,32.46242]
[1778593022906,36.77,80605.49,0.0,0.45539,0.00013,32.45936]
[1778593023820,36.77,80605.49,0.0,0.45539,0.00013,32.45936]
[1778593024112,36.77,80605.49,0.0,0.45539,0.00013,32.45936]
[1778593024541,36.77,80605.49,0.0,0.45539,0.00013,32.45936]
[1778593024618,36.77,80610.92,0.0,0.4561,0.00013,32.46806]
[1778593024921,36.77,80610.92,0.0,0.4561,0.00013,32.46806]
[1778593024934,36.77,80610.92,0.0,0.4561,0.00013,32.46806]
[1778593025153,36.77,80610.92,0.0,0.4561,0.00013,32.46806]
[1778593025241,36.77,80610.92,0.0,0.4561,0.00013,32.46806]
[1778593025984,36.77,80615.13,0.0,0.45666,0.00013,32.47474]
[1778593026004,36.77,80615.13,0.0,0.45666,0.00013,32.47474]
[1778593026091,36.77,80623.21,0.0,0.45772,0.00013,32.48735]
[1778593026765,36.77,80623.21,0.0,0.45772,0.00013,32.48735]
[1778593026782,36.77,80623.21,0.0,0.45772,0.00013,32.48735]
[1778593026878,36.77,80623.21,0.0,0.45772,0.00013,32.48735]
[1778593026903,36.77,80623.21,0.0,0.45772,0.00013,32.48735]
[1778593027557,36.77,80623.21,0.0,0.45772,0.00013,32.48735]
[1778593027562,36.76,80627.33,0.0,0.45826,0.00013,32.49368]
[1778593028541,36.76,80631.29,0.0,0.45878,0.00013,32.49971]
[1778593030230,36.76,80632.01,0.0,0.45888,0.00013,32.50079]
[1778593030265,36.76,80632.01,0.0,0.45888,0.00013,32.50079]
[1778593030446,36.76,80632.01,0.0,0.45888,0.00013,32.50079]
[1778593030502,36.76,80632.01,0.0,0.45888,0.00013,32.50079]
[1778593030494,36.76,80625.89,0.0,0.45807,0.00013,32.49143]
[1778593031191,36.76,80625.89,0.0,0.45807,0.00013,32.49143]
[1778593031216,36.76,80616.32,0.0,0.45681,0.00013,32.47652]
[1778593031888,36.76,80616.32,0.0,0.45681,0.00013,32.47652]
[1778593031903,36.76,80616.32,0.0,0.45681,0.00013,32.47652]
[1778593032477,36.76,80602.04,0.0,0.45492,0.00013,32.45367]
[1778593033321,36.76,80602.04,0.0,0.45492,0.00013,32.45367]
[1778593033417,36.76,80598.43,0.0,0.45445,0.00013,32.4478]
[1778593034310,36.76,80598.43,0.0,0.45445,0.00013,32.4478]
[1778593034372,36.76,80595.2,0.0,0.45402,0.00013,32.4425]
[1778593035410,36.76,80595.2,0.0,0.45402,0.00013,32.4425]
[1778593035484,36.76,80595.09,0.0,0.45401,0.00013,32.44233]
[1778593036282,36.76,80595.09,0.0,0.45401,0.00013,32.44233]
[1778593038043,36.76,80599.9,0.0,0.45464,0.00013,32.45023]
[1778593038212,36.76,80599.9,0.0,0.45464,0.00013,32.45023]
[1778593038317,36.76,80599.9,0.0,0.45464,0.00013,32.45023]
[1778593038486,36.76,80600.78,0.0,0.45476,0.00013,32.45166]
[1778593039350,36.76,80600.78,0.0,0.45476,0.00013,32.45166]
[1778593039381,36.76,80609.84,0.0,0.45595,0.00013,32.46627]
[1778593039970,36.76,80609.84,0.0,0.45595,0.00013,32.46627]
[1778593039999,36.76,80609.84,0.0,0.45595,0.00013,32.46627]
[1778593040102,36.76,80609.84,0.0,0.45595,0.00013,32.46627]
[1778593040166,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593040861,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593040907,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593041275,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593041332,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593041481,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593041536,36.76,80611.5,0.0,0.45617,0.00013,32.46891]
[1778593041525,36.76,80607.8,0.0,0.45568,0.00013,32.46299]
[1778593041579,36.76,80607.8,0.0,0.45568,0.00013,32.46299]
[1778593041837,36.76,80607.8,0.0,0.45568,0.00013,32.463]
[1778593042622,36.76,80607.8,0.0,0.45568,0.00013,32.463]
[1778593043047,36.76,80607.8,0.0,0.45568,0.00013,32.463]
[1778593043069,36.76,80607.8,0.0,0.45568,0.00013,32.463]
[1778593043152,36.76,80613.56,0.0,0.45644,0.00013,32.47216]
[1778593043828,36.76,80613.56,0.0,0.45644,0.00013,32.47216]
[1778593043878,36.76,80613.56,0.0,0.45644,0.00013,32.47216]
[1778593044542,36.76,80613.56,0.0,0.45644,0.00013,32.47216]
[1778593044493,36.76,80611.7,0.0,0.45619,0.00013,32.46919]
[1778593044929,36.76,80611.7,0.0,0.45619,0.00013,32.46919]
[1778593046354,36.76,80607.99,0.0,0.4557,0.00013,32.46324]
[1778593046380,36.76,80607.99,0.0,0.4557,0.00013,32.46324]
[1778593046519,36.76,80607.99,0.0,0.4557,0.00013,32.46324]
[1778593046538,36.76,80607.99,0.0,0.4557,0.00013,32.46324]
[1778593046559,36.76,80608.34,0.0,0.45575,0.00013,32.46381]
[1778593046625,36.76,80608.34,0.0,0.45575,0.00013,32.46381]
[1778593047587,36.76,80608.34,0.0,0.45575,0.00013,32.46382]
[1778593047629,36.76,80608.34,0.0,0.45575,0.00013,32.46382]
[1778593048541,36.76,80608.34,0.0,0.45575,0.00013,32.46382]
[1778593048571,36.76,80610.49,0.0,0.45603,0.00013,32.46724]
[1778593048586,36.76,80610.49,0.0,0.45603,0.00013,32.46724]
[1778593049133,36.76,80610.49,0.0,0.45603,0.00013,32.46724]
[1778593049152,36.76,80610.49,0.0,0.45603,0.00013,32.46724]
[1778593049220,36.76,80602.41,0.0,0.45496,0.00013,32.45422]
[1778593052745,36.76,80603.55,0.0,0.45511,0.00013,32.45301]
[1778593052782,36.76,80603.55,0.0,0.45511,0.00013,32.45301]
[1778593052918,36.76,80604.28,0.0,0.4552,0.00013,32.4542]
[1778593054109,36.76,80604.28,0.0,0.4552,0.00013,32.4542]
[1778593054802,36.75,80602.52,0.0,0.45497,0.00013,32.45133]
[1778593055720,36.75,80602.52,0.0,0.45497,0.00013,32.45132]
[1778593056038,36.75,80602.52,0.0,0.45497,0.00013,32.45132]
[1778593056797,36.75,80600.85,0.0,0.45475,0.00013,32.44861]
[1778593059290,36.75,80599.85,0.0,0.45462,0.00013,32.44698]
[1778593059313,36.75,80599.85,0.0,0.45462,0.00013,32.44698]
[1778593060127,36.75,80600.37,0.0,0.45469,0.00013,32.44783]
[1778593060246,36.75,80600.37,0.0,0.45469,0.00013,32.44783]
[1778593060533,36.75,80600.37,0.0,0.45469,0.00013,32.44783]
[1778593060572,36.75,80600.37,0.0,0.45469,0.00013,32.44783]
[1778593060555,36.75,80601.71,0.0,0.45486,0.00013,32.45002]
[1778593060975,36.75,80601.71,0.0,0.45486,0.00013,32.45002]
[1778593061989,36.75,80601.71,0.0,0.45486,0.00013,32.45002]
[1778593062737,36.75,80601.76,0.0,0.45487,0.00013,32.45009]
[1778593064819,36.75,80605.69,0.0,0.45538,0.00013,32.45642]
[1778593065335,36.75,80605.69,0.0,0.45538,0.00013,32.45642]
[1778593065360,36.75,80607.12,0.0,0.45557,0.00013,32.4587]
[1778593066152,36.75,80607.12,0.0,0.45557,0.00013,32.4587]
[1778593066319,36.75,80607.12,0.0,0.45557,0.00013,32.4587]
[1778593066357,36.75,80610.13,0.0,0.45597,0.00013,32.4635]
[1778593066954,36.75,80610.13,0.0,0.45597,0.00013,32.4635]
[1778593067576,36.75,80610.13,0.0,0.45597,0.00013,32.4635]
[1778593067701,36.75,80615.89,0.0,0.45672,0.00013,32.47262]
[1778593067902,36.75,80615.89,0.0,0.45672,0.00013,32.47262]
[1778593067945,36.75,80615.89,0.0,0.45672,0.00013,32.47262]
[1778593068579,36.75,80615.89,0.0,0.45672,0.00013,32.47262]
[1778593068022,36.75,80615.89,0.0,0.45672,0.00013,32.47261]
[1778593068620,36.75,80615.89,0.0,0.45672,0.00013,32.47261]
[1778593069951,36.75,80620.68,0.0,0.45735,0.00013,32.48009]
[1778593069985,36.75,80620.68,0.0,0.45735,0.00013,32.48009]
[1778593070041,36.75,80620.68,0.0,0.45735,0.00013,32.48009]
[1778593070113,36.75,80620.68,0.0,0.45735,0.00013,32.48009]
[1778593070169,36.75,80620.68,0.0,0.45735,0.00013,32.48009]
[1778593070263,36.74,80636.02,0.0,0.45937,0.00013,32.50358]
[1778593070784,36.74,80636.02,0.0,0.45937,0.00013,32.50358]
[1778593071153,36.74,80641.62,0.0,0.46011,0.00013,32.51194]
[1778593071645,36.74,80641.62,0.0,0.46011,0.00013,32.51194]
[1778593077261,36.73,80643.35,0.0,0.46032,0.00013,32.5144]
[1778593077360,36.73,80643.99,0.0,0.46041,0.00013,32.51533]
[1778593078096,36.73,80643.99,0.0,0.46041,0.00013,32.51533]
[1778593078154,36.73,80643.99,0.0,0.46041,0.00013,32.51533]
[1778593078414,36.73,80643.99,0.0,0.46041,0.00013,32.51533]
[1778593078724,36.73,80637.72,0.0,0.45958,0.00013,32.50597]
[1778593079031,36.73,80637.72,0.0,0.45958,0.00013,32.50597]
[1778593079090,36.73,80637.72,0.0,0.45958,0.00013,32.50597]
[1778593079186,36.73,80626.67,0.0,0.45811,0.00013,32.48916]
[1778593081135,36.73,80626.67,0.0,0.45811,0.00013,32.48915]
[1778593081240,36.73,80626.67,0.0,0.45811,0.00013,32.48915]
[1778593081338,36.73,80630.86,0.0,0.45867,0.00013,32.49555]
[1778593087163,36.72,80631.1,0.0,0.45868,0.00013,32.4958]
[1778593089288,36.72,80630.8,0.0,0.45864,0.00013,32.49532]
[1778593090445,36.72,80629.02,0.0,0.4584,0.00013,32.49258]
[1778593090489,36.72,80629.02,0.0,0.4584,0.00013,32.49258]
[1778593090553,36.72,80629.02,0.0,0.4584,0.00013,32.49258]
[1778593090611,36.71,80628.75,0.0,0.45837,0.00013,32.49216]
[1778593090777,36.71,80628.75,0.0,0.45837,0.00013,32.49216]
[1778593090880,36.71,80628.75,0.0,0.45837,0.00013,32.49216]
[1778593091104,36.71,80628.75,0.0,0.45837,0.00013,32.49216]
[1778593091283,36.71,80628.75,0.0,0.45837,0.00013,32.49216]
[1778593091338,36.71,80628.75,0.0,0.45837,0.00013,32.49216]
[1778593091370,36.71,80632.94,0.0,0.45892,0.00013,32.49854]
[1778593091650,36.71,80632.94,0.0,0.45892,0.00013,32.49854]
[1778593092176,36.71,80632.94,0.0,0.45892,0.00013,32.49854]
[1778593092215,36.71,80632.94,0.0,0.45892,0.00013,32.49854]
[1778593092303,36.71,80643.14,0.0,0.46026,0.00013,32.51382]
[1778593092781,36.71,80643.14,0.0,0.46026,0.00013,32.51382]
[1778593092806,36.71,80643.14,0.0,0.46026,0.00013,32.51382]
[1778593093208,36.71,80643.14,0.0,0.46026,0.00013,32.5138]
[1778593094704,36.71,80638.1,0.0,0.45959,0.00013,32.50626]
[1778593094727,36.71,80638.1,0.0,0.45959,0.00013,32.50626]
[1778593094792,36.71,80638.1,0.0,0.45959,0.00013,32.50626]
[1778593095318,36.71,80638.1,0.0,0.45959,0.00013,32.50626]
[1778593095324,36.71,80640.92,0.0,0.45996,0.00013,32.51047]
[1778593096100,36.71,80640.92,0.0,0.45996,0.00013,32.51047]
[1778593096854,36.71,80640.92,0.0,0.45996,0.00013,32.51046]
[1778593098350,36.71,80642.44,0.0,0.46016,0.00013,32.5127]
[1778593099857,36.7,80646.34,0.0,0.46067,0.00013,32.51842]
[1778593099878,36.7,80646.34,0.0,0.46067,0.00013,32.51842]
[1778593099905,36.7,80646.34,0.0,0.46067,0.00013,32.51842]
[1778593099912,36.7,80646.34,0.0,0.46067,0.00013,32.51842]
[1778593101914,36.7,80643.71,0.0,0.46032,0.00013,32.5145]
[1778593104967,36.7,80640.94,0.0,0.45995,0.00013,32.51037]
[1778593110326,36.69,80641.28,0.0,0.45999,0.00013,32.51083]
[1778593113923,36.69,80645.25,0.0,0.4605,0.00013,32.51363]
[1778593114355,36.69,80644.61,0.0,0.46042,0.00013,32.51267]
[1778593114834,36.69,80644.61,0.0,0.46042,0.00013,32.51267]
[1778593114876,36.69,80644.61,0.0,0.46042,0.00013,32.51267]
[1778593115300,36.69,80644.61,0.0,0.46042,0.00013,32.51267]
[1778593115336,36.69,80644.61,0.0,0.46042,0.00013,32.51267]
[1778593118533,36.68,80648.97,0.0,0.46099,0.00013,32.51902]
[1778593119282,36.68,80653.46,0.0,0.46158,0.00013,32.52554]
[1778593119468,36.68,80653.46,0.0,0.46158,0.00013,32.52554]
[1778593119952,36.68,80646.71,0.0,0.46068,0.00013,32.51569]
[1778593121358,36.68,80646.71,0.0,0.46068,0.00013,32.51569]
[1778593122106,36.68,80646.63,0.0,0.46067,0.00013,32.51555]
[1778593122836,36.68,80650.79,0.0,0.46122,0.00013,32.52162]
[1778593122861,36.68,80650.79,0.0,0.46122,0.00013,32.52162]
[1778593123420,36.68,80655.52,0.0,0.46184,0.00013,32.52845]
[1778593124473,36.68,80655.52,0.0,0.46184,0.00013,32.52845]
[1778593124612,36.68,80655.52,0.0,0.46184,0.00013,32.52845]
[1778593124625,36.68,80655.52,0.0,0.46184,0.00013,32.52845]
[1778593124631,36.68,80656.78,0.0,0.46201,0.00013,32.53027]
[1778593126540,36.68,80656.78,0.0,0.46201,0.00013,32.53027]
[1778593132589,36.68,80655.98,0.0,0.4619,0.00013,32.52911]
[1778593132708,36.68,80659.43,0.0,0.46236,0.00013,32.53405]
[1778593134501,36.68,80671.16,0.0,0.46391,0.00013,32.55054]
[1778593135508,36.68,80668.98,0.0,0.46362,0.00013,32.54752]
[1778593136295,36.68,80668.98,0.0,0.46362,0.00013,32.54752]
[1778593136600,36.68,80668.98,0.0,0.46362,0.00013,32.54752]
[1778593137670,36.68,80668.62,0.0,0.46357,0.00013,32.54702]
[1778593138436,36.68,80668.96,0.0,0.46362,0.00013,32.54749]
[1778593139068,36.68,80666.73,0.0,0.46332,0.00013,32.54437]
[1778593141598,36.68,80668.54,0.0,0.46356,0.00013,32.5469]
[1778593143258,36.67,80666.33,0.0,0.46327,0.00013,32.5438]
[1778593144841,36.67,80670.69,0.0,0.46384,0.00013,32.54988]
[1778593147191,36.67,80670.05,0.0,0.46376,0.00013,32.54899]
[1778593147427,36.67,80670.05,0.0,0.46376,0.00013,32.54899]
[1778593147533,36.67,80670.05,0.0,0.46376,0.00013,32.54899]
[1778593147691,36.67,80673.07,0.0,0.46416,0.00013,32.55316]
[1778593147808,36.67,80673.07,0.0,0.46416,0.00013,32.55316]
[1778593148421,36.67,80673.07,0.0,0.46416,0.00013,32.55316]
[1778593148634,36.67,80686.94,0.0,0.46599,0.00013,32.57193]
[1778593149129,36.67,80686.94,0.0,0.46599,0.00013,32.57193]
[1778593149641,36.67,80704.41,0.0,0.4683,0.00013,32.5946]
[1778593149841,36.67,80704.41,0.0,0.4683,0.00013,32.5946]
[1778593149864,36.67,80704.41,0.0,0.4683,0.00013,32.5946]
[1778593150496,36.67,80704.41,0.0,0.4683,0.00013,32.5946]
[1778593150521,36.67,80704.41,0.0,0.4683,0.00013,32.5946]
[1778593150650,36.67,80704.31,0.0,0.46829,0.00013,32.59446]
[1778593150994,36.67,80704.31,0.0,0.46829,0.00013,32.59446]
[1778593151364,36.67,80704.31,0.0,0.46829,0.00013,32.59446]
[1778593151656,36.67,80703.05,0.0,0.46812,0.00013,32.59285]
[1778593152399,36.67,80703.05,0.0,0.46812,0.00013,32.59285]
[1778593153782,36.67,80703.63,0.0,0.46819,0.00013,32.59358]
[1778593157371,36.67,80697.1,0.0,0.46733,0.00013,32.58519]
[1778593157378,36.67,80697.1,0.0,0.46733,0.00013,32.58519]
[1778593158647,36.67,80697.2,0.0,0.46734,0.00013,32.58532]
[1778593162083,36.67,80696.97,0.0,0.46731,0.00013,32.585]
[1778593163716,36.66,80697.47,0.0,0.46737,0.00013,32.58565]
[1778593164614,36.66,80697.47,0.0,0.46737,0.00013,32.58565]
[1778593164653,36.66,80709.65,0.0,0.46898,0.00013,32.60111]
[1778593164731,36.66,80709.65,0.0,0.46898,0.00013,32.60111]
[1778593164892,36.66,80709.65,0.0,0.46898,0.00013,32.60111]
[1778593165392,36.66,80709.65,0.0,0.46898,0.00013,32.60111]
[1778593165683,36.66,80713.83,0.0,0.46954,0.00013,32.60629]
[1778593165902,36.66,80713.83,0.0,0.46954,0.00013,32.60629]
[1778593165911,36.66,80722.94,0.0,0.47074,0.00013,32.61737]
[1778593167748,36.66,80722.28,0.0,0.47065,0.00013,32.61657]
[1778593167848,36.66,80717.67,0.0,0.47004,0.00013,32.61099]
[1778593170789,36.66,80718.75,0.0,0.47018,0.00013,32.61229]
[1778593173877,36.66,80719.21,0.0,0.47024,0.00013,32.60981]
[1778593173880,36.66,80719.21,0.0,0.47024,0.00013,32.60981]
[1778593173915,36.66,80717.0,0.0,0.46995,0.00013,32.60711]
[1778593178952,36.66,80720.88,0.0,0.47046,0.00013,32.61181]
[1778593180012,36.66,80720.88,0.0,0.47046,0.00013,32.61181]
[1778593182210,36.66,80721.05,0.0,0.47048,0.00013,32.61201]
[1778593182296,36.66,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184409,36.65,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184452,36.65,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184470,36.65,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184483,36.65,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184631,36.65,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184718,36.65,80723.53,0.0,0.47081,0.00013,32.61499]
[1778593184682,36.65,80728.6,0.0,0.47148,0.00013,32.62102]
[1778593184923,36.65,80728.6,0.0,0.47148,0.00013,32.62102]
[1778593185715,36.65,80740.09,0.0,0.473,0.00013,32.63435]
[1778593186165,36.65,80740.09,0.0,0.473,0.00013,32.63435]
[1778593186392,36.65,80740.09,0.0,0.473,0.00013,32.63435]
[1778593186556,36.65,80740.09,0.0,0.473,0.00013,32.63435]
[1778593186695,36.65,80757.69,0.0,0.47533,0.00013,32.65385]
[1778593186872,36.65,80757.69,0.0,0.47533,0.00013,32.65385]
[1778593187354,36.65,80757.69,0.0,0.47533,0.00013,32.65385]
[1778593187405,36.65,80782.45,0.0,0.47861,0.00013,32.6794]
[1778593188574,36.65,80786.89,0.0,0.4792,0.00013,32.68375]
[1778593188924,36.65,80786.89,0.0,0.4792,0.00013,32.68375]
[1778593189866,36.65,80786.89,0.0,0.4792,0.00013,32.68375]
[1778593189885,36.65,80786.89,0.0,0.4792,0.00013,32.68375]
[1778593190594,36.65,80786.89,0.0,0.4792,0.00013,32.68375]
[1778593192226,36.65,80782.47,0.0,0.47861,0.00013,32.67941]
[1778593196063,36.65,80772.03,0.0,0.47722,0.00013,32.6689]
[1778593199400,36.65,80773.88,0.0,0.47747,0.00013,32.67078]
[1778593199815,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593199976,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200003,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200102,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200142,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200193,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200199,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200246,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200475,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200644,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200681,36.65,80777.55,0.0,0.47795,0.00013,32.6745]
[1778593200687,36.65,80780.47,0.0,0.47834,0.00013,32.67741]
[1778593201185,36.65,80780.47,0.0,0.47834,0.00013,32.67741]
[1778593201474,36.65,80793.3,0.0,0.48004,0.00013,32.68988]
[1778593202580,36.65,80802.86,0.0,0.48131,0.00013,32.69879]
[1778593203023,36.65,80802.86,0.0,0.48131,0.00013,32.69878]
[1778593204316,36.65,80802.86,0.0,0.48131,0.00013,32.69878]
[1778593204341,36.65,80799.28,0.0,0.48083,0.00013,32.69549]
[1778593205236,36.65,80799.28,0.0,0.48083,0.00013,32.69549]
[1778593205712,36.65,80791.48,0.0,0.4798,0.00013,32.68814]
[1778593207011,36.64,80791.48,0.0,0.4798,0.00013,32.68814]
[1778593207203,36.64,80791.48,0.0,0.4798,0.00013,32.68814]
[1778593210364,36.64,80781.39,0.0,0.47846,0.00013,32.67831]
[1778593210648,36.64,80781.39,0.0,0.47846,0.00013,32.67831]
[1778593211880,36.64,80782.04,0.0,0.47854,0.00013,32.67895]
[1778593214564,36.64,80774.87,0.0,0.47759,0.00013,32.67176]
[1778593215323,36.64,80774.76,0.0,0.47758,0.00013,32.67165]
[1778593215441,36.64,80774.76,0.0,0.47758,0.00013,32.67165]
[1778593215527,36.64,80774.04,0.0,0.47748,0.00013,32.67091]
[1778593215938,36.64,80774.04,0.0,0.47748,0.00013,32.67091]
[1778593216274,36.64,80765.51,0.0,0.47635,0.00013,32.66209]
[1778593216840,36.64,80765.51,0.0,0.47635,0.00013,32.66209]
[1778593217128,36.64,80765.51,0.0,0.47635,0.00013,32.66209]
[1778593218078,36.64,80765.51,0.0,0.47635,0.00013,32.66209]
[1778593218089,36.64,80765.51,0.0,0.47635,0.00013,32.66209]
[1778593218092,36.64,80765.51,0.0,0.47635,0.00013,32.66209]
[1778593219505,36.64,80766.22,0.0,0.47644,0.00013,32.66283]
[1778593219606,36.64,80774.6,0.0,0.47756,0.00013,32.67148]
[1778593220106,36.64,80774.6,0.0,0.47756,0.00013,32.67148]
[1778593220570,36.64,80774.6,0.0,0.47756,0.00013,32.67148]
[1778593220704,36.64,80774.6,0.0,0.47756,0.00013,32.67148]
[1778593220748,36.64,80771.7,0.0,0.47717,0.00013,32.66852]
[1778593223170,36.64,80775.14,0.0,0.47763,0.00013,32.67203]
[1778593223559,36.64,80777.48,0.0,0.47794,0.00013,32.67439]
[1778593226630,36.64,80779.71,0.0,0.47823,0.00013,32.67663]
[1778593226731,36.64,80770.18,0.0,0.47697,0.00013,32.66696]
[1778593227121,36.64,80770.18,0.0,0.47697,0.00013,32.66696]
[1778593227729,36.64,80770.18,0.0,0.47697,0.00013,32.66696]
[1778593228338,36.64,80774.28,0.0,0.47751,0.00013,32.67116]
[1778593229925,36.64,80777.93,0.0,0.478,0.00013,32.67485]
[1778593231783,36.64,80778.43,0.0,0.47806,0.00013,32.67535]
[1778593231819,36.64,80778.43,0.0,0.47806,0.00013,32.67232]
[1778593232003,36.64,80778.43,0.0,0.47806,0.00013,32.67232]
[1778593232100,36.64,80778.43,0.0,0.47806,0.00013,32.67232]
[1778593232484,36.64,80778.43,0.0,0.47806,0.00013,32.67232]
[1778593232584,36.64,80787.09,0.0,0.47921,0.00013,32.68087]
[1778593232989,36.64,80787.09,0.0,0.47921,0.00013,32.68087]
[1778593233186,36.64,80787.09,0.0,0.47921,0.00013,32.68087]
[1778593233649,36.64,80787.09,0.0,0.47921,0.00013,32.68087]
[1778593233654,36.64,80787.09,0.0,0.47921,0.00013,32.68087]
[1778593233700,36.64,80796.44,0.0,0.48045,0.00013,32.68979]
[1778593233975,36.64,80796.44,0.0,0.48045,0.00013,32.68979]
[1778593234242,36.64,80796.44,0.0,0.48045,0.00013,32.68979]
[1778593234386,36.64,80796.44,0.0,0.48045,0.00013,32.68979]
[1778593234469,36.64,80818.63,0.0,0.48339,0.00013,32.70971]
[1778593234828,36.64,80818.63,0.0,0.48339,0.00013,32.70971]
[1778593234908,36.64,80818.63,0.0,0.48339,0.00013,32.70971]
[1778593234949,36.64,80818.63,0.0,0.48339,0.00013,32.70971]
[1778593235352,36.64,80818.63,0.0,0.48339,0.00013,32.70971]
[1778593235368,36.64,80822.05,0.0,0.48384,0.00013,32.71263]
[1778593236274,36.64,80822.05,0.0,0.48384,0.00013,32.71262]
[1778593236834,36.64,80822.05,0.0,0.48384,0.00013,32.71262]
[1778593236863,36.64,80822.05,0.0,0.48384,0.00013,32.71262]
[1778593237713,36.64,80822.05,0.0,0.48384,0.00013,32.71262]
[1778593237727,36.64,80822.05,0.0,0.48384,0.00013,32.71262]
[1778593237288,36.64,80824.02,0.0,0.4841,0.00013,32.71428]
[1778593238271,36.64,80824.02,0.0,0.4841,0.00013,32.71428]
[1778593238287,36.64,80824.02,0.0,0.4841,0.00013,32.71428]
[1778593238401,36.64,80825.54,0.0,0.4843,0.00013,32.71555]
[1778593238950,36.64,80825.54,0.0,0.4843,0.00013,32.71555]
[1778593238971,36.64,80825.54,0.0,0.4843,0.00013,32.71555]
[1778593239595,36.64,80825.54,0.0,0.4843,0.00013,32.71555]
[1778593239792,36.64,80825.54,0.0,0.4843,0.00013,32.71555]
[1778593239689,36.64,80824.99,0.0,0.48423,0.00013,32.71509]
[1778593239815,36.64,80824.99,0.0,0.48423,0.00013,32.71509]
[1778593240506,36.64,80824.99,0.0,0.48423,0.00013,32.71509]
[1778593240527,36.64,80824.99,0.0,0.48423,0.00013,32.71509]
[1778593240608,36.64,80825.28,0.0,0.48427,0.00013,32.71534]
[1778593240982,36.64,80825.28,0.0,0.48427,0.00013,32.71534]
[1778593241268,36.64,80825.28,0.0,0.48427,0.00013,32.71534]
[1778593241508,36.64,80825.28,0.0,0.48427,0.00013,32.71534]
[1778593241608,36.64,80817.17,0.0,0.48319,0.00013,32.70846]
[1778593241913,36.64,80817.17,0.0,0.48319,0.00013,32.70846]
[1778593241971,36.64,80817.17,0.0,0.48319,0.00013,32.70846]
[1778593242017,36.64,80817.17,0.0,0.48319,0.00013,32.70846]
[1778593242319,36.64,80800.36,0.0,0.48097,0.00013,32.69344]
[1778593244250,36.64,80800.36,0.0,0.48097,0.00013,32.69344]
[1778593244531,36.64,80791.17,0.0,0.47975,0.00013,32.6848]
[1778593245300,36.64,80791.17,0.0,0.47975,0.00013,32.6848]
[1778593245308,36.64,80791.17,0.0,0.47975,0.00013,32.6848]
[1778593245311,36.64,80791.17,0.0,0.47975,0.00013,32.6848]
[1778593248365,36.64,80803.82,0.0,0.48142,0.00013,32.69661]
[1778593253400,36.64,80799.69,0.0,0.48088,0.00013,32.69281]
[1778593254468,36.64,80799.69,0.0,0.48088,0.00013,32.69281]
[1778593254492,36.64,80799.69,0.0,0.48088,0.00013,32.69281]
[1778593254533,36.64,80794.39,0.0,0.48017,0.00013,32.68785]
[1778593260105,36.64,80794.21,0.0,0.48015,0.00013,32.68767]
[1778593260115,36.64,80794.21,0.0,0.48015,0.00013,32.68767]
[1778593260761,36.64,80794.21,0.0,0.48015,0.00013,32.68767]
[1778593260731,36.63,80787.87,0.0,0.47931,0.00013,32.6816]
[1778593260856,36.63,80787.87,0.0,0.47931,0.00013,32.6816]
[1778593260869,36.63,80787.87,0.0,0.47931,0.00013,32.6816]
[1778593261621,36.63,80787.87,0.0,0.47931,0.00013,32.6816]
[1778593265105,36.63,80787.25,0.0,0.47922,0.00013,32.68099]
[1778593265212,36.63,80787.25,0.0,0.47922,0.00013,32.68099]
[1778593267823,36.63,80794.35,0.0,0.48016,0.00013,32.68779]
[1778593267981,36.63,80798.55,0.0,0.48072,0.00013,32.69173]
[1778593268408,36.63,80798.55,0.0,0.48072,0.00013,32.69173]
[1778593268516,36.63,80803.63,0.0,0.48139,0.00013,32.69641]
[1778593273552,36.63,80799.13,0.0,0.48079,0.00013,32.69226]
[1778593274399,36.63,80799.13,0.0,0.48079,0.00013,32.69226]
[1778593274564,36.63,80797.29,0.0,0.48055,0.00013,32.69054]
[1778593275680,36.63,80797.29,0.0,0.48055,0.00013,32.69054]
[1778593275687,36.63,80797.29,0.0,0.48055,0.00013,32.69054]
[1778593276467,36.63,80791.84,0.0,0.47983,0.00013,32.68539]
[1778593276577,36.63,80791.84,0.0,0.47983,0.00013,32.68539]
[1778593278673,36.63,80794.5,0.0,0.48018,0.00013,32.68792]
[1778593278758,36.63,80794.5,0.0,0.48018,0.00013,32.68792]
[1778593278775,36.63,80791.99,0.0,0.47984,0.00013,32.68553]
[1778593279287,36.63,80791.99,0.0,0.47984,0.00013,32.68553]
[1778593280604,36.63,80783.27,0.0,0.47869,0.00013,32.67707]
[1778593281612,36.63,80779.65,0.0,0.47821,0.00013,32.67347]
[1778593285659,36.63,80773.06,0.0,0.47733,0.00013,32.66681]
[1778593285746,36.63,80783.63,0.0,0.47873,0.00013,32.67742]
[1778593286810,36.63,80783.63,0.0,0.47873,0.00013,32.67742]
[1778593286828,36.63,80783.63,0.0,0.47873,0.00013,32.67742]
[1778593286931,36.63,80783.63,0.0,0.47873,0.00013,32.67742]
[1778593287263,36.63,80783.63,0.0,0.47873,0.00013,32.67742]
[1778593287298,36.63,80783.63,0.0,0.47873,0.00013,32.67742]
[1778593288803,36.62,80789.81,0.0,0.47955,0.00013,32.68343]
[1778593291126,36.62,80789.66,0.0,0.47953,0.00013,32.68328]
[1778593291156,36.62,80789.66,0.0,0.47953,0.00013,32.68328]
[1778593292024,36.62,80790.1,0.0,0.47959,0.00013,32.68067]
[1778593292555,36.62,80790.1,0.0,0.47959,0.00013,32.68067]
[1778593292690,36.62,80779.91,0.0,0.47823,0.00013,32.67068]
[1778593293999,36.62,80780.76,0.0,0.47835,0.00013,32.67153]
[1778593294628,36.62,80780.76,0.0,0.47835,0.00013,32.67153]
[1778593294680,36.62,80780.76,0.0,0.47835,0.00013,32.67153]
[1778593295285,36.62,80784.6,0.0,0.47886,0.00013,32.67532]
[1778593297726,36.62,80795.91,0.0,0.48035,0.00013,32.68618]
[1778593302759,36.62,80797.24,0.0,0.48053,0.00013,32.68742]
[1778593304774,36.62,80790.0,0.0,0.47957,0.00013,32.68055]
[1778593304969,36.62,80790.0,0.0,0.47957,0.00013,32.68055]
[1778593305695,36.62,80790.0,0.0,0.47957,0.00013,32.68055]
[1778593307664,36.61,80784.43,0.0,0.47883,0.00013,32.67513]
[1778593308094,36.61,80785.6,0.0,0.47898,0.00013,32.67627]
[1778593309667,36.61,80787.12,0.0,0.47918,0.00013,32.67775]
[1778593309799,36.61,80787.12,0.0,0.47918,0.00013,32.67775]
[1778593309864,36.61,80801.56,0.0,0.4811,0.00013,32.69142]
[1778593310042,36.61,80801.56,0.0,0.4811,0.00013,32.69142]
[1778593311823,36.61,80810.6,0.0,0.4823,0.00013,32.69959]
[1778593313810,36.61,80809.66,0.0,0.48217,0.00013,32.69875]
[1778593315859,36.61,80797.09,0.0,0.4805,0.00013,32.68726]
[1778593317762,36.61,80793.5,0.0,0.48003,0.00013,32.68387]
[1778593321312,36.61,80792.1,0.0,0.47984,0.00013,32.68253]
[1778593321776,36.61,80792.1,0.0,0.47984,0.00013,32.68253]
[1778593322264,36.61,80788.07,0.0,0.4793,0.00013,32.67865]
[1778593325225,36.61,80785.44,0.0,0.47895,0.00013,32.67609]
[1778593325343,36.61,80785.44,0.0,0.47895,0.00013,32.67609]
[1778593327590,36.61,80788.56,0.0,0.47937,0.00013,32.67912]
[1778593327869,36.61,80788.56,0.0,0.47937,0.00013,32.67912]
[1778593329340,36.6,80784.15,0.0,0.47878,0.00013,32.67481]
[1778593329590,36.6,80784.15,0.0,0.47878,0.00013,32.67481]
[1778593329631,36.6,80784.15,0.0,0.47878,0.00013,32.67481]
[1778593329694,36.6,80784.15,0.0,0.47878,0.00013,32.67481]
[1778593329796,36.6,80776.98,0.0,0.47783,0.00013,32.66766]
[1778593330755,36.6,80766.71,0.0,0.47647,0.00013,32.65711]
[1778593331476,36.6,80756.93,0.0,0.47517,0.00013,32.6467]
[1778593332973,36.6,80749.71,0.0,0.47421,0.00013,32.63879]
[1778593336802,36.6,80747.55,0.0,0.47392,0.00013,32.63638]
[1778593336977,36.6,80744.86,0.0,0.47356,0.00013,32.63336]
[1778593338160,36.6,80744.86,0.0,0.47356,0.00013,32.63336]
[1778593344050,36.6,80738.12,0.0,0.47267,0.00013,32.62569]
[1778593345108,36.6,80738.12,0.0,0.47267,0.00013,32.62569]
[1778593345174,36.6,80738.12,0.0,0.47267,0.00013,32.62569]
[1778593345576,36.6,80738.12,0.0,0.47267,0.00013,32.62569]
[1778593351623,36.59,80737.5,0.0,0.47257,0.00013,32.6219]
[1778593352485,36.59,80737.5,0.0,0.47257,0.00013,32.6219]
[1778593352528,36.59,80737.5,0.0,0.47257,0.00013,32.6219]
[1778593356050,36.59,80735.48,0.0,0.47231,0.00013,32.61956]
[1778593356064,36.59,80735.48,0.0,0.47231,0.00013,32.61956]
[1778593356134,36.59,80729.47,0.0,0.47151,0.00013,32.61252]
[1778593357154,36.59,80729.47,0.0,0.47151,0.00013,32.61252]
[1778593357437,36.59,80729.47,0.0,0.47151,0.00013,32.61252]
[1778593357496,36.59,80726.06,0.0,0.47106,0.00013,32.60847]
[1778593360740,36.59,80723.42,0.0,0.4707,0.00013,32.60531]
[1778593366631,36.59,80727.44,0.0,0.47124,0.00013,32.6101]
[1778593366661,36.59,80727.83,0.0,0.47129,0.00013,32.61056]
[1778593368035,36.59,80727.83,0.0,0.47129,0.00013,32.61056]
[1778593368218,36.59,80731.42,0.0,0.47176,0.00013,32.6148]
[1778593371200,36.59,80734.05,0.0,0.47211,0.00013,32.61788]
[1778593371766,36.59,80735.08,0.0,0.47225,0.00013,32.61908]
[1778593372800,36.59,80735.08,0.0,0.47225,0.00013,32.61908]
[1778593372871,36.59,80737.29,0.0,0.47254,0.00013,32.62163]
[1778593375403,36.59,80738.23,0.0,0.47267,0.00013,32.62272]
[1778593375409,36.59,80741.15,0.0,0.47305,0.00013,32.62606]
[1778593376760,36.59,80741.15,0.0,0.47305,0.00013,32.62606]
[1778593376770,36.59,80738.83,0.0,0.47275,0.00013,32.62341]
[1778593376981,36.59,80738.83,0.0,0.47275,0.00013,32.62341]
[1778593377222,36.59,80738.83,0.0,0.47275,0.00013,32.62341]
[1778593377341,36.59,80738.83,0.0,0.47275,0.00013,32.62341]
[1778593378028,36.59,80744.87,0.0,0.47355,0.00013,32.63028]
[1778593378872,36.59,80744.87,0.0,0.47355,0.00013,32.63028]
[1778593379219,36.59,80750.16,0.0,0.47425,0.00013,32.63618]
[1778593384337,36.59,80758.14,0.0,0.47531,0.00013,32.64491]
[1778593386912,36.59,80758.01,0.0,0.4753,0.00013,32.64477]
[1778593388775,36.59,80756.23,0.0,0.47506,0.00013,32.64285]
[1778593389693,36.6,80756.59,0.0,0.47511,0.00013,32.64325]
[1778593389795,36.6,80761.24,0.0,0.47573,0.00013,32.64825]
[1778593390164,36.6,80761.24,0.0,0.47573,0.00013,32.64825]
[1778593390742,36.6,80768.6,0.0,0.4767,0.00013,32.65601]
[1778593393549,36.6,80775.33,0.0,0.4776,0.00013,32.66293]
[1778593393620,36.6,80775.33,0.0,0.4776,0.00013,32.66293]
[1778593394615,36.6,80778.68,0.0,0.47804,0.00013,32.66631]
[1778593395140,36.6,80778.32,0.0,0.47799,0.00013,32.66594]
[1778593395664,36.6,80778.32,0.0,0.47799,0.00013,32.66594]
[1778593395733,36.6,80778.32,0.0,0.47799,0.00013,32.66594]
[1778593397011,36.6,80782.02,0.0,0.47848,0.00013,32.66964]
[1778593403472,36.59,80785.41,0.0,0.47893,0.00013,32.67296]
[1778593406570,36.59,80785.24,0.0,0.47891,0.00013,32.67279]
[1778593408272,36.59,80786.77,0.0,0.47911,0.00013,32.67428]
[1778593409991,36.59,80784.72,0.0,0.47883,0.00013,32.67227]
[1778593414399,36.59,80783.16,0.0,0.47862,0.00013,32.66769]
[1778593414877,36.59,80783.16,0.0,0.47862,0.00013,32.66769]
[1778593415559,36.58,80778.36,0.0,0.47798,0.00013,32.6629]
[1778593415864,36.58,80778.36,0.0,0.47798,0.00013,32.6629]
[1778593416181,36.58,80775.9,0.0,0.47766,0.00013,32.66041]
[1778593416663,36.58,80775.9,0.0,0.47766,0.00013,32.66041]
[1778593420912,36.58,80774.07,0.0,0.47741,0.00013,32.65855]
[1778593420966,36.58,80772.52,0.0,0.47721,0.00013,32.65696]
[1778593421276,36.58,80772.52,0.0,0.47721,0.00013,32.65696]
[1778593423612,36.58,80764.73,0.0,0.47617,0.00013,32.64885]
[1778593428647,36.59,80770.03,0.0,0.47688,0.00013,32.65441]
[1778593429572,36.59,80770.03,0.0,0.47688,0.00013,32.65441]
[1778593434693,36.58,80775.66,0.0,0.47763,0.00013,32.66017]
[1778593436616,36.58,80775.74,0.0,0.47764,0.00013,32.66025]
[1778593436861,36.58,80775.74,0.0,0.47764,0.00013,32.66025]
[1778593436949,36.58,80776.11,0.0,0.47768,0.00013,32.66063]
[1778593437465,36.58,80776.11,0.0,0.47768,0.00013,32.66063]
[1778593439908,36.58,80782.14,0.0,0.47848,0.00013,32.66667]
[1778593440898,36.58,80783.31,0.0,0.47864,0.00013,32.66783]
[1778593442480,36.58,80783.48,0.0,0.47866,0.00013,32.66799]
[1778593443014,36.58,80783.48,0.0,0.47866,0.00013,32.66799]
[1778593443076,36.58,80785.42,0.0,0.47892,0.00013,32.6699]
[1778593443212,36.58,80785.42,0.0,0.47892,0.00013,32.6699]
[1778593445233,36.58,80788.72,0.0,0.47936,0.00013,32.67311]
[1778593447469,36.58,80788.67,0.0,0.47935,0.00013,32.67305]
[1778593449333,36.58,80791.03,0.0,0.47966,0.00013,32.67533]
[1778593449573,36.58,80791.03,0.0,0.47966,0.00013,32.67533]
[1778593449882,36.58,80791.03,0.0,0.47966,0.00013,32.67533]
[1778593449901,36.58,80799.35,0.0,0.48076,0.00013,32.68319]
[1778593451152,36.58,80800.0,0.0,0.48085,0.00013,32.68379]
[1778593456129,36.58,80806.95,0.0,0.48178,0.00013,32.69015]
[1778593456167,36.58,80806.95,0.0,0.48178,0.00013,32.69015]
[1778593456209,36.58,80806.95,0.0,0.48178,0.00013,32.69015]
[1778593456441,36.58,80806.95,0.0,0.48178,0.00013,32.69015]
[1778593456723,36.58,80806.95,0.0,0.48178,0.00013,32.69015]
[1778593456847,36.58,80806.95,0.0,0.48178,0.00013,32.69015]
[1778593456949,36.58,80820.94,0.0,0.48363,0.00013,32.70242]
[1778593457353,36.58,80820.94,0.0,0.48363,0.00013,32.70242]
[1778593457381,36.58,80820.94,0.0,0.48363,0.00013,32.70242]
[1778593458037,36.58,80820.94,0.0,0.48363,0.00013,32.70242]
[1778593457849,36.58,80820.94,0.0,0.48363,0.00013,32.70243]
[1778593458141,36.58,80820.94,0.0,0.48363,0.00013,32.70243]
[1778593463522,36.58,80819.9,0.0,0.4835,0.00013,32.70154]
[1778593463814,36.58,80819.9,0.0,0.4835,0.00013,32.70154]
[1778593464390,36.58,80821.13,0.0,0.48366,0.00013,32.7026]
[1778593465960,36.58,80821.13,0.0,0.48366,0.00013,32.7026]
[1778593466708,36.58,80820.76,0.0,0.48361,0.00013,32.70228]
[1778593466901,36.58,80820.76,0.0,0.48361,0.00013,32.70228]
[1778593466990,36.58,80820.76,0.0,0.48361,0.00013,32.70228]
[1778593472153,36.58,80817.46,0.0,0.48317,0.00013,32.69642]
[1778593472426,36.58,80817.46,0.0,0.48317,0.00013,32.69642]
[1778593472618,36.58,80817.46,0.0,0.48317,0.00013,32.69642]
[1778593472686,36.58,80817.46,0.0,0.48317,0.00013,32.69642]
[1778593472966,36.58,80816.69,0.0,0.48307,0.00013,32.69575]
[1778593473161,36.58,80816.69,0.0,0.48307,0.00013,32.69575]
[1778593473195,36.58,80816.69,0.0,0.48307,0.00013,32.69575]
[1778593473962,36.58,80804.88,0.0,0.4815,0.00013,32.68526]
[1778593474969,36.58,80788.15,0.0,0.47928,0.00013,32.66953]
[1778593477903,36.58,80782.38,0.0,0.47851,0.00013,32.66387]
[1778593482003,36.58,80779.46,0.0,0.47812,0.00013,32.66095]
[1778593482036,36.58,80779.46,0.0,0.47812,0.00013,32.66095]
[1778593482648,36.58,80779.65,0.0,0.47815,0.00013,32.66114]
[1778593482659,36.58,80779.65,0.0,0.47815,0.00013,32.66114]
[1778593483948,36.58,80779.65,0.0,0.47815,0.00013,32.66114]
[1778593483977,36.58,80779.65,0.0,0.47815,0.00013,32.66114]
[1778593486834,36.58,80772.85,0.0,0.47724,0.00013,32.65424]
[1778593487661,36.58,80773.19,0.0,0.47729,0.00013,32.65458]
[1778593487694,36.58,80773.19,0.0,0.47729,0.00013,32.65458]
[1778593488612,36.58,80772.53,0.0,0.4772,0.00013,32.65391]
[1778593490168,36.58,80770.74,0.0,0.47696,0.00013,32.65206]
[1778593490427,36.58,80770.74,0.0,0.47696,0.00013,32.65206]
[1778593490560,36.58,80770.74,0.0,0.47696,0.00013,32.65206]
[1778593490611,36.58,80770.74,0.0,0.47696,0.00013,32.65206]
[1778593490627,36.58,80770.79,0.0,0.47697,0.00013,32.65211]
[1778593491351,36.58,80770.79,0.0,0.47697,0.00013,32.65211]
[1778593491666,36.58,80759.8,0.0,0.47551,0.00013,32.64054]
[1778593492638,36.57,80748.2,0.0,0.47396,0.00013,32.62784]
[1778593493348,36.57,80752.05,0.0,0.47448,0.00013,32.6321]
[1778593494498,36.57,80752.05,0.0,0.47448,0.00013,32.6321]
[1778593496345,36.57,80760.09,0.0,0.47554,0.00013,32.64083]
[1778593496367,36.57,80765.34,0.0,0.47624,0.00013,32.64641]
[1778593498477,36.57,80765.34,0.0,0.47624,0.00013,32.64641]
[1778593498565,36.57,80765.34,0.0,0.47624,0.00013,32.64641]
[1778593498578,36.57,80769.78,0.0,0.47683,0.00013,32.65105]
[1778593500445,36.57,80770.21,0.0,0.47689,0.00013,32.65149]
[1778593500646,36.57,80770.21,0.0,0.47689,0.00013,32.65149]
[1778593501112,36.57,80776.36,0.0,0.4777,0.00013,32.65779]
[1778593501825,36.57,80776.36,0.0,0.4777,0.00013,32.65779]
[1778593503037,36.57,80778.72,0.0,0.47801,0.00013,32.66017]
[1778593503125,36.57,80778.93,0.0,0.47804,0.00013,32.66038]
[1778593503980,36.57,80778.93,0.0,0.47804,0.00013,32.66038]
[1778593504236,36.57,80783.56,0.0,0.47866,0.00013,32.66499]
[1778593504531,36.57,80783.56,0.0,0.47866,0.00013,32.66499]
[1778593504749,36.57,80800.77,0.0,0.48094,0.00013,32.68145]
[1778593505186,36.57,80800.77,0.0,0.48094,0.00013,32.68145]
[1778593507247,36.57,80805.76,0.0,0.48161,0.00013,32.68602]
[1778593507529,36.57,80805.76,0.0,0.48161,0.00013,32.68602]
[1778593507661,36.57,80805.76,0.0,0.48161,0.00013,32.68602]
[1778593507733,36.57,80805.94,0.0,0.48163,0.00013,32.68618]
[1778593508152,36.57,80805.94,0.0,0.48163,0.00013,32.68618]
[1778593508612,36.57,80817.12,0.0,0.48312,0.00013,32.69609]
[1778593509240,36.57,80817.12,0.0,0.48312,0.00013,32.69609]
[1778593509252,36.57,80817.12,0.0,0.48312,0.00013,32.69609]
[1778593510009,36.57,80817.12,0.0,0.48312,0.00013,32.69609]
[1778593509287,36.57,80818.63,0.0,0.48332,0.00013,32.69739]
[1778593513108,36.57,80817.18,0.0,0.48312,0.00013,32.69614]
[1778593513152,36.57,80817.18,0.0,0.48312,0.00013,32.69614]
[1778593514227,36.57,80813.67,0.0,0.48266,0.00013,32.69307]
[1778593518260,36.56,80819.59,0.0,0.48344,0.00013,32.6982]
[1778593518451,36.56,80819.59,0.0,0.48344,0.00013,32.6982]
[1778593518723,36.56,80819.59,0.0,0.48344,0.00013,32.6982]
[1778593518737,36.56,80819.59,0.0,0.48344,0.00013,32.6982]
[1778593518935,36.56,80819.59,0.0,0.48344,0.00013,32.6982]
[1778593519849,36.56,80833.25,0.0,0.48525,0.00013,32.70957]
[1778593520286,36.56,80833.25,0.0,0.48525,0.00013,32.70957]
[1778593520295,36.56,80833.25,0.0,0.48525,0.00013,32.70957]
[1778593520907,36.56,80833.25,0.0,0.48525,0.00013,32.70957]
[1778593520982,36.56,80831.32,0.0,0.485,0.00013,32.708]
[1778593521856,36.56,80831.32,0.0,0.485,0.00013,32.708]
[1778593522016,36.56,80831.32,0.0,0.485,0.00013,32.708]
[1778593522065,36.56,80840.93,0.0,0.48627,0.00013,32.71566]
[1778593522844,36.56,80840.93,0.0,0.48627,0.00013,32.71566]
[1778593522850,36.56,80833.24,0.0,0.48525,0.00013,32.70956]
[1778593525169,36.56,80832.39,0.0,0.48514,0.00013,32.70887]
[1778593525327,36.56,80832.62,0.0,0.48517,0.00013,32.70906]
[1778593529220,36.56,80837.88,0.0,0.48587,0.00013,32.71327]
[1778593529237,36.56,80837.88,0.0,0.48587,0.00013,32.71327]
[1778593529510,36.56,80837.88,0.0,0.48587,0.00013,32.71327]
[1778593529694,36.56,80837.88,0.0,0.48587,0.00013,32.71327]
[1778593529819,36.56,80845.55,0.0,0.48689,0.00013,32.71923]
[1778593531163,36.56,80850.66,0.0,0.48757,0.00013,32.72308]
[1778593532000,36.56,80850.66,0.0,0.48757,0.00013,32.72308]
[1778593532999,36.56,80857.22,0.0,0.48844,0.00013,32.72486]
[1778593534032,36.56,80856.84,0.0,0.48839,0.00013,32.72459]
[1778593534610,36.56,80853.55,0.0,0.48795,0.00013,32.72219]
[1778593534859,36.56,80853.55,0.0,0.48795,0.00013,32.72219]
[1778593535000,36.56,80853.55,0.0,0.48795,0.00013,32.72219]
[1778593535015,36.56,80853.55,0.0,0.48795,0.00013,32.72219]
[1778593535441,36.56,80859.04,0.0,0.48868,0.00013,32.72617]
[1778593535523,36.56,80872.64,0.0,0.49048,0.00013,32.73555]
[1778593536197,36.56,80872.64,0.0,0.49048,0.00013,32.73555]
[1778593537035,36.56,80872.64,0.0,0.49048,0.00013,32.73555]
[1778593537120,36.56,80872.36,0.0,0.49045,0.00013,32.73536]
[1778593540432,36.56,80865.22,0.0,0.4895,0.00013,32.73051]
[1778593541750,36.56,80865.22,0.0,0.4895,0.00013,32.73051]
[1778593542059,36.56,80868.65,0.0,0.48995,0.00013,32.73286]
[1778593542659,36.56,80868.65,0.0,0.48995,0.00013,32.73286]
[1778593542895,36.56,80868.65,0.0,0.48995,0.00013,32.73286]
[1778593544460,36.56,80879.03,0.0,0.49133,0.00013,32.73972]
[1778593547717,36.56,80879.5,0.0,0.49139,0.00013,32.74002]
[1778593547721,36.56,80879.5,0.0,0.49139,0.00013,32.74002]
[1778593547757,36.56,80879.5,0.0,0.49139,0.00013,32.74002]
[1778593547759,36.56,80877.62,0.0,0.49114,0.00013,32.73881]
[1778593548262,36.56,80877.62,0.0,0.49114,0.00013,32.73881]
[1778593548490,36.56,80877.62,0.0,0.49114,0.00013,32.73881]
[1778593551001,36.55,80877.24,0.0,0.49109,0.00013,32.73856]
[1778593551102,36.55,80874.8,0.0,0.49077,0.00013,32.73696]
[1778593551802,36.55,80874.8,0.0,0.49077,0.00013,32.73696]
[1778593551826,36.55,80874.8,0.0,0.49077,0.00013,32.73696]
[1778593551894,36.55,80872.48,0.0,0.49046,0.00013,32.73543]
[1778593552307,36.55,80872.48,0.0,0.49046,0.00013,32.73543]
[1778593552759,36.55,80872.48,0.0,0.49046,0.00013,32.73543]
[1778593553048,36.55,80872.48,0.0,0.49046,0.00013,32.73543]
[1778593553061,36.55,80863.25,0.0,0.48923,0.00013,32.72913]
[1778593553564,36.55,80863.25,0.0,0.48923,0.00013,32.72913]
[1778593553637,36.55,80863.25,0.0,0.48923,0.00013,32.72913]
[1778593553869,36.55,80863.25,0.0,0.48923,0.00013,32.72913]
[1778593553870,36.55,80853.55,0.0,0.48794,0.00013,32.72217]
[1778593555926,36.55,80848.24,0.0,0.48723,0.00013,32.71822]
[1778593557139,36.55,80848.24,0.0,0.48723,0.00013,32.71822]
[1778593560443,36.55,80850.21,0.0,0.4875,0.00013,32.7197]
[1778593560532,36.55,80850.21,0.0,0.4875,0.00013,32.7197]
[1778593560826,36.55,80850.21,0.0,0.4875,0.00013,32.7197]
[1778593560972,36.55,80850.21,0.0,0.4875,0.00013,32.7197]
[1778593561001,36.55,80850.21,0.0,0.4875,0.00013,32.7197]
[1778593561154,36.55,80856.47,0.0,0.48833,0.00013,32.7243]
[1778593561609,36.55,80856.47,0.0,0.48833,0.00013,32.7243]
[1778593561755,36.55,80856.47,0.0,0.48833,0.00013,32.7243]
[1778593561832,36.55,80866.32,0.0,0.48964,0.00013,32.73125]
[1778593562792,36.55,80866.32,0.0,0.48964,0.00013,32.73125]
[1778593562796,36.55,80866.32,0.0,0.48964,0.00013,32.73125]
[1778593562892,36.55,80867.89,0.0,0.48985,0.00013,32.73233]
[1778593564045,36.55,80867.89,0.0,0.48985,0.00013,32.73233]
[1778593567899,36.55,80864.29,0.0,0.48937,0.00013,32.72985]
[1778593570229,36.55,80868.72,0.0,0.48995,0.00013,32.73289]
[1778593570236,36.55,80868.72,0.0,0.48995,0.00013,32.73289]
[1778593570806,36.55,80873.84,0.0,0.49063,0.00013,32.73632]
[1778593572402,36.55,80873.84,0.0,0.49063,0.00013,32.73632]
[1778593572406,36.55,80873.84,0.0,0.49063,0.00013,32.73632]
[1778593574516,36.55,80876.26,0.0,0.49096,0.00013,32.73791]
[1778593574676,36.55,80869.62,0.0,0.49007,0.00013,32.7335]
[1778593576508,36.54,80868.26,0.0,0.48989,0.00013,32.73257]
[1778593576691,36.54,80859.95,0.0,0.48879,0.00013,32.72679]
[1778593578051,36.54,80859.95,0.0,0.48879,0.00013,32.72679]
[1778593578085,36.54,80859.95,0.0,0.48879,0.00013,32.72679]
[1778593578192,36.54,80860.07,0.0,0.4888,0.00013,32.72687]
[1778593578315,36.54,80860.07,0.0,0.4888,0.00013,32.72687]
[1778593578403,36.54,80860.07,0.0,0.4888,0.00013,32.72687]
[1778593578720,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593579222,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593579270,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593579471,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593579774,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593580024,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593580091,36.54,80859.33,0.0,0.4887,0.00013,32.72634]
[1778593580131,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593580397,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593580402,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593580484,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593580611,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593580654,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593580811,36.55,80777.52,0.0,0.47783,0.00013,32.65581]
[1778593581028,36.54,80762.52,0.0,0.47583,0.00013,32.64025]
[1778593581551,36.54,80762.52,0.0,0.47583,0.00013,32.64025]
[1778593581779,36.54,80762.52,0.0,0.47583,0.00013,32.64025]
[1778593581800,36.54,80762.52,0.0,0.47583,0.00013,32.64025]
[1778593581811,36.55,80748.31,0.0,0.47395,0.00013,32.62477]
[1778593582742,36.55,80748.31,0.0,0.47395,0.00013,32.62477]
[1778593583409,36.55,80748.31,0.0,0.47395,0.00013,32.62477]
[1778593583927,36.55,80748.31,0.0,0.47395,0.00013,32.62477]
[1778593583967,36.55,80748.31,0.0,0.47395,0.00013,32.62477]
[1778593583968,36.55,80764.55,0.0,0.47611,0.00013,32.64242]
[1778593585993,36.55,80780.33,0.0,0.4782,0.00013,32.65865]
[1778593586217,36.55,80780.33,0.0,0.4782,0.00013,32.65865]
[1778593586270,36.55,80780.33,0.0,0.4782,0.00013,32.65865]
[1778593586770,36.55,80780.33,0.0,0.4782,0.00013,32.65865]
[1778593587778,36.55,80763.19,0.0,0.47592,0.00013,32.64097]
[1778593588784,36.55,80768.62,0.0,0.47665,0.00013,32.64669]
[1778593591024,36.55,80772.47,0.0,0.47716,0.00013,32.65067]
[1778593591083,36.55,80772.47,0.0,0.47716,0.00013,32.65067]
[1778593591125,36.55,80773.84,0.0,0.47734,0.00013,32.64905]
[1778593592735,36.55,80773.84,0.0,0.47733,0.00013,32.64904]
[1778593592828,36.55,80773.84,0.0,0.47733,0.00013,32.64904]
[1778593592845,36.55,80778.24,0.0,0.47792,0.00013,32.65351]
[1778593593894,36.55,80778.24,0.0,0.47792,0.00013,32.65351]
[1778593593958,36.55,80785.12,0.0,0.47883,0.00013,32.66036]
[1778593594986,36.55,80785.12,0.0,0.47883,0.00013,32.66036]
[1778593596910,36.54,80789.98,0.0,0.47948,0.00013,32.66509]
[1778593596999,36.54,80789.98,0.0,0.47948,0.00013,32.66509]
[1778593599049,36.54,80810.06,0.0,0.48215,0.00013,32.68374]
[1778593600184,36.54,80810.06,0.0,0.48215,0.00013,32.68374]
[1778593599865,36.54,80810.26,0.0,0.48217,0.00013,32.68392]
[1778593600251,36.54,80810.26,0.0,0.48217,0.00013,32.68392]
[1778593601132,36.54,80810.26,0.0,0.48217,0.00013,32.68392]
[1778593601729,36.54,80807.07,0.0,0.48175,0.00013,32.68105]
[1778593601785,36.54,80807.07,0.0,0.48175,0.00013,32.68105]
[1778593602328,36.54,80811.72,0.0,0.48237,0.00013,32.68521]
[1778593602421,36.54,80811.72,0.0,0.48237,0.00013,32.68521]
[1778593603158,36.54,80811.72,0.0,0.48237,0.00013,32.68521]
[1778593603168,36.54,80811.72,0.0,0.48237,0.00013,32.68521]
[1778593603893,36.54,80816.19,0.0,0.48296,0.00013,32.68914]
[1778593605601,36.54,80816.72,0.0,0.48303,0.00013,32.68959]
[1778593605770,36.54,80816.72,0.0,0.48303,0.00013,32.68959]
[1778593605816,36.54,80816.72,0.0,0.48303,0.00013,32.68959]
[1778593606475,36.54,80818.82,0.0,0.48331,0.00013,32.69141]
[1778593606885,36.54,80818.82,0.0,0.48331,0.00013,32.69141]
[1778593606950,36.54,80818.82,0.0,0.48331,0.00013,32.69141]
[1778593606986,36.54,80829.02,0.0,0.48467,0.00013,32.7]
[1778593607521,36.54,80829.02,0.0,0.48467,0.00013,32.7]
[1778593607844,36.54,80829.02,0.0,0.48467,0.00013,32.7]
[1778593608673,36.54,80829.14,0.0,0.48468,0.00013,32.7001]
[1778593609314,36.54,80829.14,0.0,0.48468,0.00013,32.7001]
[1778593609399,36.54,80829.14,0.0,0.48468,0.00013,32.7001]
[1778593612957,36.54,80836.94,0.0,0.48572,0.00013,32.70641]
[1778593613413,36.54,80836.94,0.0,0.48572,0.00013,32.70641]
[1778593613964,36.54,80836.19,0.0,0.48562,0.00013,32.70582]
[1778593617514,36.54,80836.75,0.0,0.4857,0.00013,32.70627]
[1778593617992,36.54,80836.91,0.0,0.48572,0.00013,32.7064]
[1778593623029,36.55,80836.85,0.0,0.48571,0.00013,32.70636]
[1778593624616,36.55,80832.44,0.0,0.48513,0.00013,32.70282]
[1778593624812,36.55,80832.44,0.0,0.48513,0.00013,32.70282]
[1778593625041,36.55,80833.61,0.0,0.48528,0.00013,32.70377]
[1778593625389,36.55,80833.61,0.0,0.48528,0.00013,32.70377]
[1778593625421,36.55,80833.61,0.0,0.48528,0.00013,32.70377]
[1778593625740,36.55,80833.61,0.0,0.48528,0.00013,32.70377]
[1778593625768,36.55,80833.61,0.0,0.48528,0.00013,32.70377]
[1778593626048,36.55,80827.93,0.0,0.48453,0.00013,32.69912]
[1778593626389,36.55,80827.93,0.0,0.48453,0.00013,32.69912]
[1778593627095,36.55,80827.93,0.0,0.48453,0.00013,32.69912]
[1778593629750,36.55,80824.51,0.0,0.48407,0.00013,32.69627]
[1778593631096,36.55,80824.58,0.0,0.48408,0.00013,32.69633]
[1778593631715,36.55,80824.66,0.0,0.48409,0.00013,32.69639]
[1778593631733,36.55,80824.66,0.0,0.48409,0.00013,32.69639]
[1778593631911,36.55,80824.66,0.0,0.48409,0.00013,32.69639]
[1778593633100,36.54,80816.17,0.0,0.48296,0.00013,32.68913]
[1778593635687,36.54,80816.24,0.0,0.48297,0.00013,32.68919]
[1778593636025,36.54,80816.24,0.0,0.48297,0.00013,32.68919]
[1778593641110,36.54,80820.26,0.0,0.4835,0.00013,32.69265]
[1778593643574,36.54,80812.96,0.0,0.48253,0.00013,32.6863]
[1778593643685,36.54,80812.96,0.0,0.48253,0.00013,32.6863]
[1778593643803,36.54,80812.96,0.0,0.48253,0.00013,32.6863]
[1778593644226,36.54,80789.73,0.0,0.47944,0.00013,32.66482]
[1778593645130,36.54,80789.73,0.0,0.47944,0.00013,32.66482]
[1778593645189,36.54,80789.73,0.0,0.47944,0.00013,32.66482]
[1778593646196,36.54,80782.16,0.0,0.47843,0.00013,32.65739]
[1778593646279,36.54,80782.16,0.0,0.47843,0.00013,32.65739]
[1778593647920,36.54,80784.58,0.0,0.47875,0.00013,32.65979]
[1778593648053,36.54,80784.58,0.0,0.47875,0.00013,32.65979]
[1778593648210,36.54,80779.42,0.0,0.47807,0.00013,32.65465]
[1778593649542,36.54,80778.14,0.0,0.4779,0.00013,32.65337]
[1778593649575,36.54,80778.14,0.0,0.4779,0.00013,32.65337]
[1778593649610,36.54,80778.14,0.0,0.4779,0.00013,32.65337]
[1778593649745,36.54,80778.14,0.0,0.4779,0.00013,32.65337]
[1778593649773,36.54,80778.14,0.0,0.4779,0.00013,32.65337]
[1778593650229,36.54,80777.37,0.0,0.47779,0.00013,32.65259]
[1778593650396,36.54,80777.37,0.0,0.47779,0.00013,32.65259]
[1778593651234,36.54,80762.11,0.0,0.47576,0.00013,32.6337]
[1778593651520,36.54,80762.11,0.0,0.47576,0.00013,32.6337]
[1778593652102,36.54,80762.11,0.0,0.47576,0.00013,32.6337]
[1778593652243,36.54,80761.22,0.0,0.47564,0.00013,32.63275]
[1778593653247,36.54,80746.89,0.0,0.47374,0.00013,32.61704]
[1778593654222,36.54,80746.89,0.0,0.47374,0.00013,32.61704]
[1778593655006,36.54,80743.28,0.0,0.47326,0.00013,32.61297]
[1778593655431,36.53,80743.8,0.0,0.47332,0.00013,32.61356]
[1778593656359,36.53,80743.93,0.0,0.47334,0.00013,32.6137]
[1778593658177,36.54,80740.84,0.0,0.47293,0.00013,32.61019]
[1778593658248,36.53,80749.7,0.0,0.47411,0.00013,32.62017]
[1778593658504,36.53,80749.7,0.0,0.47411,0.00013,32.62017]
[1778593658634,36.53,80751.58,0.0,0.47436,0.00013,32.62226]
[1778593661056,36.53,80751.58,0.0,0.47436,0.00013,32.62226]
[1778593661075,36.54,80746.72,0.0,0.47371,0.00013,32.61686]
[1778593662739,36.54,80746.72,0.0,0.47371,0.00013,32.61686]
[1778593663102,36.54,80746.72,0.0,0.47371,0.00013,32.61686]
[1778593663111,36.54,80746.72,0.0,0.47371,0.00013,32.61686]
[1778593663201,36.54,80755.55,0.0,0.47489,0.00013,32.62663]
[1778593666029,36.54,80752.93,0.0,0.47454,0.00013,32.62376]
[1778593666130,36.54,80752.53,0.0,0.47449,0.00013,32.62332]
[1778593666758,36.54,80752.53,0.0,0.47449,0.00013,32.62332]
[1778593666859,36.54,80752.67,0.0,0.47451,0.00013,32.62347]
[1778593671277,36.53,80753.84,0.0,0.47466,0.00013,32.62475]
[1778593671380,36.53,80756.7,0.0,0.47504,0.00013,32.62787]
[1778593672930,36.53,80756.7,0.0,0.47504,0.00013,32.62787]
[1778593673031,36.53,80754.42,0.0,0.47473,0.00013,32.62537]
[1778593674791,36.53,80754.98,0.0,0.47481,0.00013,32.62599]
[1778593675040,36.53,80754.98,0.0,0.47481,0.00013,32.62599]
[1778593675253,36.53,80754.98,0.0,0.47481,0.00013,32.62599]
[1778593675170,36.53,80753.81,0.0,0.47465,0.00013,32.6247]
[1778593675579,36.53,80753.81,0.0,0.47465,0.00013,32.6247]
[1778593675884,36.53,80753.81,0.0,0.47465,0.00013,32.6247]
[1778593675907,36.53,80753.81,0.0,0.47465,0.00013,32.6247]
[1778593676089,36.53,80753.81,0.0,0.47465,0.00013,32.6247]
[1778593676110,36.53,80738.52,0.0,0.47262,0.00013,32.60751]
[1778593676370,36.53,80738.52,0.0,0.47262,0.00013,32.60751]
[1778593676551,36.53,80738.52,0.0,0.47262,0.00013,32.60751]
[1778593676739,36.53,80738.52,0.0,0.47262,0.00013,32.60751]
[1778593676768,36.53,80738.52,0.0,0.47262,0.00013,32.60751]
[1778593676994,36.53,80738.52,0.0,0.47262,0.00013,32.60751]
[1778593677255,36.53,80709.61,0.0,0.46877,0.00013,32.57268]
[1778593678228,36.53,80709.61,0.0,0.46877,0.00013,32.57268]
[1778593678249,36.53,80709.61,0.0,0.46877,0.00013,32.57268]
[1778593678446,36.52,80699.59,0.0,0.46742,0.00013,32.55979]
[1778593679451,36.52,80701.57,0.0,0.46769,0.00013,32.56236]
[1778593681369,36.52,80702.65,0.0,0.46784,0.00013,32.56377]
[1778593684039,36.53,80702.79,0.0,0.46786,0.00013,32.56398]
[1778593684164,36.53,80702.79,0.0,0.46786,0.00013,32.56398]
[1778593684246,36.53,80701.92,0.0,0.46775,0.00013,32.56287]
[1778593684526,36.53,80711.81,0.0,0.46906,0.00013,32.5754]
[1778593685604,36.53,80711.81,0.0,0.46906,0.00013,32.5754]
[1778593685803,36.53,80711.81,0.0,0.46906,0.00013,32.5754]
[1778593687533,36.53,80721.42,0.0,0.47034,0.00013,32.58724]
[1778593688604,36.53,80721.42,0.0,0.47034,0.00013,32.58724]
[1778593688650,36.53,80711.72,0.0,0.46905,0.00013,32.57529]
[1778593689429,36.53,80711.72,0.0,0.46905,0.00013,32.57529]
[1778593691235,36.53,80710.36,0.0,0.46887,0.00013,32.57358]
[1778593691382,36.53,80710.36,0.0,0.46887,0.00013,32.57358]
[1778593691571,36.53,80709.81,0.0,0.46879,0.00013,32.57289]
[1778593693136,36.53,80709.81,0.0,0.46879,0.00013,32.57289]
[1778593693228,36.52,80717.52,0.0,0.46982,0.00013,32.58245]
[1778593694357,36.52,80719.23,0.0,0.47004,0.00013,32.58455]
[1778593697525,36.52,80715.62,0.0,0.46956,0.00013,32.5801]
[1778593698902,36.52,80712.49,0.0,0.46915,0.00013,32.57622]
[1778593700390,36.52,80708.84,0.0,0.46866,0.00013,32.57164]
[1778593701614,36.52,80708.02,0.0,0.46855,0.00013,32.5706]
[1778593701626,36.52,80708.02,0.0,0.46855,0.00013,32.5706]
[1778593701650,36.52,80708.02,0.0,0.46855,0.00013,32.5706]
[1778593701662,36.52,80703.3,0.0,0.46792,0.00013,32.56459]
[1778593702732,36.52,80703.3,0.0,0.46792,0.00013,32.56459]
[1778593703537,36.52,80703.1,0.0,0.4679,0.00013,32.56433]
[1778593708210,36.52,80700.16,0.0,0.4675,0.00013,32.56053]
[1778593708483,36.52,80694.69,0.0,0.46677,0.00013,32.55342]
[1778593708765,36.52,80694.69,0.0,0.46677,0.00013,32.55342]
[1778593710413,36.52,80693.62,0.0,0.46663,0.00013,32.55202]
[1778593711907,36.52,80692.92,0.0,0.46654,0.00013,32.5511]
[1778593711958,36.52,80692.92,0.0,0.46654,0.00013,32.5511]
[1778593715124,36.52,80689.23,0.0,0.46605,0.00013,32.54319]
[1778593718547,36.52,80687.55,0.0,0.46583,0.00013,32.54096]
[1778593719624,36.52,80684.9,0.0,0.46547,0.00013,32.53741]
[1778593720069,36.52,80684.9,0.0,0.46547,0.00013,32.53741]
[1778593720160,36.52,80684.9,0.0,0.46547,0.00013,32.53741]
[1778593720230,36.52,80684.9,0.0,0.46547,0.00013,32.53741]
[1778593720803,36.52,80685.43,0.0,0.46555,0.00013,32.53813]
[1778593721305,36.52,80685.43,0.0,0.46555,0.00013,32.53813]
[1778593721331,36.52,80687.45,0.0,0.46581,0.00013,32.54084]
[1778593721379,36.52,80687.45,0.0,0.46581,0.00013,32.54084]
[1778593721429,36.52,80687.45,0.0,0.46581,0.00013,32.54084]
[1778593721500,36.52,80687.45,0.0,0.46581,0.00013,32.54084]
[1778593723252,36.52,80695.18,0.0,0.46684,0.00013,32.55107]
[1778593724293,36.52,80702.9,0.0,0.46787,0.00013,32.56108]
[1778593725594,36.52,80702.9,0.0,0.46787,0.00013,32.56107]
[1778593728578,36.52,80715.03,0.0,0.46948,0.00013,32.57633]
[1778593729279,36.52,80715.03,0.0,0.46948,0.00013,32.57633]
[1778593730361,36.52,80712.26,0.0,0.46911,0.00013,32.57289]
[1778593731015,36.52,80712.26,0.0,0.46911,0.00013,32.57289]
[1778593731760,36.52,80709.23,0.0,0.46871,0.00013,32.56909]
[1778593732497,36.52,80709.23,0.0,0.46871,0.00013,32.56908]
[1778593733253,36.52,80709.23,0.0,0.46871,0.00013,32.56908]
[1778593733303,36.52,80709.23,0.0,0.46871,0.00013,32.56908]
[1778593733742,36.52,80706.98,0.0,0.46841,0.00013,32.56624]
[1778593733784,36.52,80706.98,0.0,0.46841,0.00013,32.56624]
[1778593734309,36.52,80706.98,0.0,0.46841,0.00013,32.56624]
[1778593734341,36.52,80706.98,0.0,0.46841,0.00013,32.56623]
[1778593736798,36.52,80700.35,0.0,0.46752,0.00013,32.55776]
[1778593736819,36.52,80700.35,0.0,0.46752,0.00013,32.55776]
[1778593738976,36.52,80700.22,0.0,0.46751,0.00013,32.55758]
[1778593739604,36.52,80698.24,0.0,0.46724,0.00013,32.55501]
[1778593739639,36.52,80698.24,0.0,0.46724,0.00013,32.55501]
[1778593739653,36.52,80698.24,0.0,0.46724,0.00013,32.55501]
[1778593742156,36.52,80695.42,0.0,0.46687,0.00013,32.55134]
[1778593743905,36.52,80695.7,0.0,0.46691,0.00013,32.55171]
[1778593743933,36.52,80695.7,0.0,0.46691,0.00013,32.55171]
[1778593744787,36.52,80699.59,0.0,0.46742,0.00013,32.55678]
[1778593744820,36.52,80699.59,0.0,0.46742,0.00013,32.55678]
[1778593745091,36.52,80699.59,0.0,0.46742,0.00013,32.55678]
[1778593745154,36.52,80699.59,0.0,0.46742,0.00013,32.55678]
[1778593745791,36.52,80695.77,0.0,0.46692,0.00013,32.55182]
[1778593750997,36.52,80697.56,0.0,0.46716,0.00013,32.55417]
[1778593751572,36.52,80697.56,0.0,0.46716,0.00013,32.55417]
[1778593753042,36.52,80696.74,0.0,0.46705,0.00013,32.55311]
[1778593753069,36.52,80704.24,0.0,0.46805,0.00013,32.56279]
[1778593754957,36.53,80704.24,0.0,0.46805,0.00013,32.56279]
[1778593756509,36.52,80708.28,0.0,0.46858,0.00013,32.56791]
[1778593758127,36.52,80708.4,0.0,0.4686,0.00013,32.56806]
[1778593759703,36.52,80714.77,0.0,0.46945,0.00013,32.57601]
[1778593765088,36.52,80720.59,0.0,0.47022,0.00013,32.58315]
[1778593765739,36.52,80720.59,0.0,0.47022,0.00013,32.58315]
[1778593767146,36.52,80714.76,0.0,0.46944,0.00013,32.57598]
[1778593769181,36.52,80715.48,0.0,0.46954,0.00013,32.57687]
[1778593769785,36.52,80716.48,0.0,0.46967,0.00013,32.5781]
[1778593770332,36.52,80716.48,0.0,0.46967,0.00013,32.5781]
[1778593771029,36.52,80716.48,0.0,0.46967,0.00013,32.5781]
[1778593772688,36.52,80722.15,0.0,0.47042,0.00013,32.58198]
[1778593774249,36.52,80719.22,0.0,0.47003,0.00013,32.57841]
[1778593777496,36.52,80717.34,0.0,0.46977,0.00013,32.5761]
[1778593777662,36.52,80717.34,0.0,0.46977,0.00013,32.5761]
[1778593777708,36.52,80717.34,0.0,0.46977,0.00013,32.5761]
[1778593777825,36.52,80717.34,0.0,0.46977,0.00013,32.5761]
[1778593778206,36.52,80717.34,0.0,0.46977,0.00013,32.5761]
[1778593778283,36.52,80728.37,0.0,0.47124,0.00013,32.58944]
[1778593778441,36.52,80728.37,0.0,0.47124,0.00013,32.58944]
[1778593780194,36.51,80737.77,0.0,0.47249,0.00013,32.60046]
[1778593784521,36.51,80736.33,0.0,0.4723,0.00013,32.59877]
[1778593786370,36.51,80735.13,0.0,0.47214,0.00013,32.59737]
[1778593786588,36.51,80735.26,0.0,0.47215,0.00013,32.59752]
[1778593789556,36.51,80733.52,0.0,0.47192,0.00013,32.59547]
[1778593790375,36.51,80733.52,0.0,0.47192,0.00013,32.59547]
[1778593790680,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593790752,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593790764,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593790796,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593790812,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593790975,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593791027,36.51,80733.48,0.0,0.47191,0.00013,32.59542]
[1778593792278,36.51,80747.0,0.0,0.47371,0.00013,32.61092]
[1778593794296,36.51,80749.54,0.0,0.47405,0.00013,32.61377]
[1778593794923,36.51,80749.54,0.0,0.47405,0.00013,32.61377]
[1778593795546,36.51,80745.31,0.0,0.47349,0.00013,32.60902]
[1778593798609,36.5,80744.17,0.0,0.47333,0.00013,32.60772]
[1778593798648,36.5,80744.17,0.0,0.47333,0.00013,32.60772]
[1778593800433,36.5,80742.93,0.0,0.47316,0.00013,32.60629]
[1778593801941,36.5,80739.4,0.0,0.47269,0.00013,32.60224]
[1778593802154,36.5,80739.4,0.0,0.47269,0.00013,32.60224]
[1778593802765,36.5,80736.92,0.0,0.47236,0.00013,32.59938]
[1778593808039,36.5,80730.07,0.0,0.47145,0.00013,32.59132]
[1778593808075,36.5,80730.07,0.0,0.47145,0.00013,32.59132]
[1778593808373,36.5,80730.07,0.0,0.47145,0.00013,32.59132]
[1778593808384,36.5,80730.07,0.0,0.47145,0.00013,32.59132]
[1778593809014,36.5,80729.93,0.0,0.47143,0.00013,32.59115]
[1778593809031,36.5,80729.93,0.0,0.47143,0.00013,32.59115]
[1778593809404,36.5,80737.07,0.0,0.47238,0.00013,32.59952]
[1778593810411,36.5,80744.57,0.0,0.47337,0.00013,32.60812]
[1778593810432,36.5,80744.57,0.0,0.47337,0.00013,32.60812]
[1778593810465,36.5,80744.57,0.0,0.47337,0.00013,32.60812]
[1778593811082,36.5,80744.57,0.0,0.47337,0.00013,32.60812]
[1778593811121,36.5,80744.57,0.0,0.47337,0.00013,32.60812]
[1778593811820,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593811859,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812015,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812150,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812325,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812389,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812392,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812421,36.49,80745.22,0.0,0.47346,0.00013,32.60885]
[1778593812423,36.49,80744.79,0.0,0.4734,0.00013,32.60835]
[1778593813022,36.49,80744.79,0.0,0.4734,0.00013,32.60835]
[1778593813195,36.49,80744.79,0.0,0.4734,0.00013,32.60835]
[1778593814081,36.49,80749.84,0.0,0.47408,0.00013,32.61403]
[1778593814439,36.5,80757.03,0.0,0.47503,0.00013,32.62194]
[1778593814653,36.5,80757.03,0.0,0.47503,0.00013,32.62194]
[1778593814752,36.5,80760.66,0.0,0.47552,0.00013,32.62587]
[1778593818858,36.5,80760.68,0.0,0.47552,0.00013,32.6259]
[1778593819725,36.5,80761.57,0.0,0.47564,0.00013,32.62687]
[1778593824941,36.5,80762.38,0.0,0.47575,0.00013,32.62775]
[1778593830044,36.5,80764.57,0.0,0.47605,0.00013,32.63008]
[1778593834304,36.5,80764.64,0.0,0.47605,0.00013,32.62712]
[1778593834315,36.5,80764.98,0.0,0.4761,0.00013,32.62749]
[1778593834928,36.51,80756.54,0.0,0.47498,0.00013,32.61843]
[1778593837976,36.51,80753.23,0.0,0.47454,0.00013,32.61481]
[1778593838002,36.51,80761.29,0.0,0.47561,0.00013,32.62357]
[1778593840352,36.51,80758.33,0.0,0.47522,0.00013,32.62039]
[1778593840454,36.51,80758.72,0.0,0.47527,0.00013,32.62082]
[1778593842158,36.51,80749.11,0.0,0.47399,0.00013,32.61027]
[1778593843232,36.51,80749.11,0.0,0.47399,0.00013,32.61027]
[1778593843260,36.51,80749.11,0.0,0.47399,0.00013,32.61027]
[1778593843334,36.51,80748.32,0.0,0.47389,0.00013,32.6094]
[1778593843949,36.51,80748.32,0.0,0.47389,0.00013,32.6094]
[1778593843987,36.51,80748.32,0.0,0.47389,0.00013,32.6094]
[1778593844824,36.51,80743.74,0.0,0.47328,0.00013,32.60423]
[1778593845448,36.51,80743.74,0.0,0.47328,0.00013,32.60423]
[1778593844923,36.51,80734.07,0.0,0.47199,0.00013,32.59309]
[1778593846926,36.51,80734.07,0.0,0.47199,0.00013,32.59309]
[1778593847002,36.51,80733.93,0.0,0.47197,0.00013,32.59291]
[1778593847947,36.51,80733.93,0.0,0.47197,0.00013,32.59291]
[1778593848046,36.51,80733.93,0.0,0.47197,0.00013,32.59291]
[1778593849923,36.51,80733.36,0.0,0.47189,0.00013,32.59224]
[1778593850314,36.51,80733.36,0.0,0.47189,0.00013,32.59224]
[1778593850364,36.51,80722.64,0.0,0.47046,0.00013,32.57946]
[1778593851469,36.51,80712.11,0.0,0.46906,0.00013,32.5665]
[1778593852714,36.51,80698.1,0.0,0.4672,0.00013,32.54864]
[1778593853865,36.51,80698.1,0.0,0.4672,0.00013,32.54864]
[1778593853896,36.51,80696.54,0.0,0.46699,0.00013,32.54661]
[1778593855765,36.51,80698.3,0.0,0.46722,0.00013,32.5489]
[1778593856026,36.51,80698.3,0.0,0.46722,0.00013,32.5489]
[1778593861845,36.5,80695.45,0.0,0.46684,0.00013,32.54516]
[1778593863544,36.5,80691.56,0.0,0.46632,0.00013,32.54003]
[1778593863794,36.5,80691.56,0.0,0.46632,0.00013,32.54002]
[1778593864728,36.5,80691.56,0.0,0.46632,0.00013,32.54002]
[1778593865034,36.5,80691.56,0.0,0.46632,0.00013,32.54002]
[1778593865135,36.5,80693.38,0.0,0.46656,0.00013,32.54242]
[1778593865577,36.5,80693.38,0.0,0.46656,0.00013,32.54242]
[1778593865711,36.5,80693.38,0.0,0.46656,0.00013,32.54242]
[1778593869907,36.5,80695.58,0.0,0.46686,0.00013,32.5453]
[1778593870082,36.5,80695.58,0.0,0.46686,0.00013,32.5453]
[1778593870146,36.5,80695.58,0.0,0.46686,0.00013,32.5453]
[1778593870175,36.5,80695.58,0.0,0.46686,0.00013,32.5453]
[1778593870247,36.5,80695.58,0.0,0.46686,0.00013,32.5453]
[1778593870258,36.5,80702.43,0.0,0.46777,0.00013,32.55419]
[1778593871065,36.5,80711.79,0.0,0.46901,0.00013,32.56605]
[1778593871803,36.5,80711.79,0.0,0.46901,0.00013,32.56605]
[1778593872678,36.5,80712.59,0.0,0.46912,0.00013,32.56704]
[1778593873926,36.5,80716.95,0.0,0.4697,0.00013,32.57245]
[1778593878901,36.5,80707.85,0.0,0.46849,0.00013,32.56108]
[1778593880380,36.5,80707.85,0.0,0.46849,0.00013,32.56108]
[1778593880388,36.5,80707.85,0.0,0.46849,0.00013,32.56108]
[1778593880400,36.5,80701.01,0.0,0.46757,0.00013,32.55234]
[1778593885478,36.49,80704.87,0.0,0.46808,0.00013,32.55726]
[1778593891085,36.49,80699.71,0.0,0.4674,0.00013,32.55061]
[1778593891151,36.49,80699.71,0.0,0.4674,0.00013,32.55061]
[1778593892610,36.49,80698.82,0.0,0.46727,0.00013,32.54641]
[1778593892645,36.49,80698.82,0.0,0.46727,0.00013,32.54641]
[1778593894805,36.49,80695.58,0.0,0.46684,0.00013,32.54218]
[1778593894857,36.49,80695.58,0.0,0.46684,0.00013,32.54218]
[1778593896958,36.49,80693.18,0.0,0.46652,0.00013,32.53902]
[1778593896993,36.49,80693.18,0.0,0.46652,0.00013,32.53902]
[1778593898378,36.49,80694.65,0.0,0.46671,0.00013,32.54095]
[1778593898731,36.49,80698.76,0.0,0.46726,0.00013,32.54631]
[1778593900110,36.49,80698.76,0.0,0.46726,0.00013,32.54631]
[1778593900164,36.49,80698.76,0.0,0.46726,0.00013,32.54631]
[1778593901400,36.49,80693.39,0.0,0.46654,0.00013,32.53928]
[1778593902515,36.49,80689.38,0.0,0.46601,0.00013,32.53396]
[1778593902445,36.49,80676.4,0.0,0.46428,0.00013,32.51635]
[1778593902638,36.49,80676.4,0.0,0.46428,0.00013,32.51635]
[1778593903070,36.49,80676.4,0.0,0.46428,0.00013,32.51636]
[1778593904085,36.49,80669.85,0.0,0.46341,0.00013,32.50725]
[1778593906368,36.49,80666.55,0.0,0.46297,0.00013,32.5026]
[1778593906468,36.49,80664.56,0.0,0.46271,0.00013,32.49979]
[1778593906810,36.49,80664.56,0.0,0.46271,0.00013,32.49979]
[1778593908110,36.49,80677.25,0.0,0.4644,0.00013,32.51755]
[1778593909140,36.49,80677.25,0.0,0.4644,0.00013,32.51755]
[1778593909155,36.49,80682.65,0.0,0.46512,0.00013,32.52493]
[1778593910411,36.49,80682.65,0.0,0.46512,0.00013,32.52493]
[1778593916166,36.49,80684.77,0.0,0.4654,0.00013,32.52779]
[1778593919900,36.49,80686.25,0.0,0.46559,0.00013,32.52977]
[1778593924065,36.49,80688.55,0.0,0.4659,0.00013,32.53284]
[1778593925524,36.49,80687.62,0.0,0.46577,0.00013,32.5316]
[1778593927891,36.49,80682.68,0.0,0.46512,0.00013,32.52496]
[1778593928250,36.49,80681.0,0.0,0.4649,0.00013,32.52268]
[1778593929001,36.49,80681.0,0.0,0.4649,0.00013,32.52268]
[1778593930484,36.49,80674.89,0.0,0.46408,0.00013,32.51428]
[1778593931272,36.49,80667.41,0.0,0.46309,0.00013,32.50384]
[1778593931834,36.49,80667.41,0.0,0.46309,0.00013,32.50384]
[1778593932478,36.49,80667.41,0.0,0.46309,0.00013,32.50384]
[1778593937828,36.49,80668.33,0.0,0.46322,0.00013,32.50519]
[1778593938549,36.49,80668.33,0.0,0.46322,0.00013,32.50519]
[1778593938553,36.49,80668.33,0.0,0.46322,0.00013,32.50519]
[1778593938320,36.5,80667.36,0.0,0.46309,0.00013,32.50383]
[1778593938875,36.5,80667.36,0.0,0.46309,0.00013,32.50383]
[1778593939209,36.5,80667.36,0.0,0.46309,0.00013,32.50383]
[1778593939327,36.5,80665.03,0.0,0.46278,0.00013,32.50054]
[1778593940151,36.5,80665.03,0.0,0.46278,0.00013,32.50054]
[1778593940907,36.5,80659.46,0.0,0.46204,0.00013,32.49258]
[1778593941002,36.5,80659.46,0.0,0.46204,0.00013,32.49258]
[1778593944331,36.5,80664.9,0.0,0.46277,0.00013,32.50037]
[1778593944341,36.5,80664.9,0.0,0.46277,0.00013,32.50037]
[1778593944366,36.5,80666.22,0.0,0.46294,0.00013,32.50224]
[1778593945939,36.5,80670.1,0.0,0.46346,0.00013,32.50771]
[1778593946378,36.5,80673.36,0.0,0.46389,0.00013,32.51226]
[1778593946662,36.5,80673.36,0.0,0.46389,0.00013,32.51226]
[1778593947378,36.5,80673.36,0.0,0.46389,0.00013,32.51226]
[1778593947783,36.5,80672.51,0.0,0.46378,0.00013,32.51109]
[1778593947849,36.5,80672.51,0.0,0.46378,0.00013,32.51109]
[1778593947916,36.5,80672.51,0.0,0.46378,0.00013,32.51109]
[1778593948404,36.5,80676.88,0.0,0.46436,0.00013,32.51714]
[1778593950415,36.5,80680.62,0.0,0.46486,0.00013,32.52229]
[1778593952202,36.5,80685.19,0.0,0.46547,0.00013,32.52545]
[1778593953044,36.5,80686.34,0.0,0.46562,0.00013,32.52701]
[1778593953061,36.5,80686.34,0.0,0.46562,0.00013,32.52701]
[1778593953182,36.5,80686.34,0.0,0.46562,0.00013,32.52701]
[1778593953244,36.5,80686.34,0.0,0.46562,0.00013,32.52701]
[1778593953273,36.5,80686.34,0.0,0.46562,0.00013,32.52701]
[1778593953439,36.5,80685.68,0.0,0.46553,0.00013,32.52612]
[1778593955475,36.5,80691.84,0.0,0.46636,0.00013,32.53435]
[1778593955520,36.5,80691.84,0.0,0.46636,0.00013,32.53435]
[1778593958726,36.5,80691.51,0.0,0.46631,0.00013,32.5339]
[1778593959010,36.5,80691.51,0.0,0.46631,0.00013,32.5339]
[1778593959580,36.5,80691.51,0.0,0.46631,0.00013,32.5339]
[1778593960243,36.5,80691.25,0.0,0.46627,0.00013,32.53355]
[1778593960267,36.5,80691.25,0.0,0.46627,0.00013,32.53355]
[1778593960402,36.5,80691.25,0.0,0.46627,0.00013,32.53355]
[1778593962851,36.5,80681.32,0.0,0.46495,0.00013,32.52021]
[1778593963104,36.5,80681.32,0.0,0.46495,0.00013,32.52021]
[1778593963131,36.5,80681.32,0.0,0.46495,0.00013,32.52021]
[1778593963510,36.5,80677.99,0.0,0.46451,0.00013,32.51567]
[1778593964516,36.5,80665.48,0.0,0.46285,0.00013,32.49823]
[1778593965578,36.5,80665.48,0.0,0.46285,0.00013,32.49823]
[1778593965596,36.51,80662.99,0.0,0.46252,0.00013,32.4947]
[1778593966125,36.51,80662.99,0.0,0.46252,0.00013,32.4947]
[1778593967940,36.51,80664.53,0.0,0.46273,0.00013,32.49691]
[1778593970659,36.51,80666.67,0.0,0.46301,0.00013,32.49994]
[1778593970662,36.51,80666.67,0.0,0.46301,0.00013,32.49994]
[1778593971565,36.51,80667.14,0.0,0.46307,0.00013,32.5006]
[1778593973261,36.51,80669.37,0.0,0.46337,0.00013,32.50374]
[1778593973579,36.51,80669.75,0.0,0.46342,0.00013,32.50427]
[1778593976600,36.51,80684.25,0.0,0.46535,0.00013,32.52423]
[1778593977608,36.51,80687.06,0.0,0.46572,0.00013,32.528]
[1778593979548,36.51,80689.59,0.0,0.46606,0.00013,32.53138]
[1778593980905,36.51,80689.38,0.0,0.46603,0.00013,32.5311]
[1778593985560,36.51,80689.83,0.0,0.46609,0.00013,32.53168]
[1778593987072,36.5,80683.16,0.0,0.4652,0.00013,32.52273]
[1778593991759,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593991768,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593991820,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593992071,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593992160,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593992323,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593992397,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593992516,36.5,80684.18,0.0,0.46534,0.00013,32.52411]
[1778593992813,36.5,80687.93,0.0,0.46583,0.00013,32.52914]
[1778593992827,36.5,80687.93,0.0,0.46583,0.00013,32.52914]
[1778593993020,36.5,80687.93,0.0,0.46583,0.00013,32.52914]
[1778593993562,36.5,80687.93,0.0,0.46583,0.00013,32.52914]
[1778593993607,36.5,80698.71,0.0,0.46727,0.00013,32.54334]
[1778593994251,36.5,80698.71,0.0,0.46727,0.00013,32.54334]
[1778593994281,36.5,80698.71,0.0,0.46727,0.00013,32.54334]
[1778593994527,36.5,80698.71,0.0,0.46727,0.00013,32.54334]
[1778593994557,36.5,80698.71,0.0,0.46727,0.00013,32.54334]
[1778593994555,36.5,80715.67,0.0,0.46952,0.00013,32.56483]
[1778593994746,36.5,80715.67,0.0,0.46952,0.00013,32.56483]
[1778593995570,36.5,80715.67,0.0,0.46952,0.00013,32.56483]
[1778593995624,36.5,80725.9,0.0,0.47089,0.00013,32.57729]
[1778593996360,36.5,80725.9,0.0,0.47089,0.00013,32.57729]
[1778593996462,36.5,80733.38,0.0,0.47188,0.00013,32.58616]
[1778593999085,36.5,80736.8,0.0,0.47234,0.00013,32.59015]
[1778594002584,36.5,80730.06,0.0,0.47144,0.00013,32.58224]
[1778594003267,36.5,80728.69,0.0,0.47126,0.00013,32.58061]
[1778594005664,36.5,80728.05,0.0,0.47117,0.00013,32.57984]
[1778594006201,36.5,80728.05,0.0,0.47117,0.00013,32.57984]
[1778594014594,36.5,80726.94,0.0,0.47101,0.00013,32.57545]
[1778594016441,36.49,80736.42,0.0,0.47227,0.00013,32.58662]
[1778594018333,36.49,80736.42,0.0,0.47227,0.00013,32.58662]
[1778594018353,36.49,80736.42,0.0,0.47227,0.00013,32.58662]
[1778594018486,36.49,80736.42,0.0,0.47227,0.00013,32.58662]
[1778594018543,36.49,80736.42,0.0,0.47227,0.00013,32.58662]
[1778594018599,36.49,80736.42,0.0,0.47227,0.00013,32.58662]
[1778594018623,36.49,80738.52,0.0,0.47255,0.00013,32.58905]
[1778594018943,36.49,80754.36,0.0,0.47466,0.00013,32.60688]
[1778594020909,36.5,80764.38,0.0,0.476,0.00013,32.6177]
[1778594026154,36.5,80759.44,0.0,0.47534,0.00013,32.61241]
[1778594026237,36.5,80758.19,0.0,0.47517,0.00013,32.61107]
[1778594027779,36.5,80756.21,0.0,0.47491,0.00013,32.60891]
[1778594028023,36.5,80756.21,0.0,0.47491,0.00013,32.60891]
[1778594028049,36.5,80756.21,0.0,0.47491,0.00013,32.60891]
[1778594028110,36.5,80751.47,0.0,0.47428,0.00013,32.60371]
[1778594028957,36.5,80751.47,0.0,0.47428,0.00013,32.60371]
[1778594029479,36.5,80751.47,0.0,0.47428,0.00013,32.60371]
[1778594029596,36.5,80751.47,0.0,0.47428,0.00013,32.60371]
[1778594029580,36.5,80743.55,0.0,0.47323,0.00013,32.59483]
[1778594030292,36.5,80743.55,0.0,0.47323,0.00013,32.59483]
[1778594032118,36.5,80740.58,0.0,0.47283,0.00013,32.59143]
[1778594032150,36.5,80740.58,0.0,0.47283,0.00013,32.59143]
[1778594032312,36.5,80740.58,0.0,0.47283,0.00013,32.59143]
[1778594032352,36.5,80740.58,0.0,0.47283,0.00013,32.59143]
[1778594034036,36.49,80740.44,0.0,0.47281,0.00013,32.59125]
[1778594034104,36.49,80750.05,0.0,0.47409,0.00013,32.60211]
[1778594036341,36.49,80750.05,0.0,0.47409,0.00013,32.60211]
[1778594036866,36.49,80748.24,0.0,0.47384,0.00013,32.60009]
[1778594036868,36.49,80748.24,0.0,0.47384,0.00013,32.60009]
[1778594037318,36.49,80748.24,0.0,0.47384,0.00013,32.60009]
[1778594037659,36.49,80748.24,0.0,0.47384,0.00013,32.60009]
[1778594037400,36.49,80721.38,0.0,0.47027,0.00013,32.56871]
[1778594037743,36.49,80721.38,0.0,0.47027,0.00013,32.56871]
[1778594038058,36.49,80721.38,0.0,0.47027,0.00013,32.56871]
[1778594038138,36.49,80721.38,0.0,0.47027,0.00013,32.56871]
[1778594038367,36.49,80721.38,0.0,0.47027,0.00013,32.56871]
[1778594038446,36.49,80721.38,0.0,0.47027,0.00013,32.56871]
[1778594038500,36.51,80695.16,0.0,0.4668,0.00013,32.53575]
[1778594040427,36.51,80695.16,0.0,0.4668,0.00013,32.53575]
[1778594040577,36.51,80695.16,0.0,0.4668,0.00013,32.53575]
[1778594040597,36.51,80695.16,0.0,0.4668,0.00013,32.53575]
[1778594040646,36.51,80694.75,0.0,0.46675,0.00013,32.53521]
[1778594042642,36.51,80694.75,0.0,0.46675,0.00013,32.53521]
[1778594042875,36.51,80694.75,0.0,0.46675,0.00013,32.53521]
[1778594042921,36.51,80694.75,0.0,0.46675,0.00013,32.53521]
[1778594046063,36.51,80691.66,0.0,0.46634,0.00013,32.53115]
[1778594049320,36.51,80689.02,0.0,0.46599,0.00013,32.52765]
[1778594050783,36.51,80689.09,0.0,0.466,0.00013,32.52774]
[1778594054620,36.51,80683.9,0.0,0.46531,0.00013,32.52079]
[1778594060197,36.52,80680.48,0.0,0.46486,0.00013,32.51621]
[1778594065232,36.53,80679.08,0.0,0.46468,0.00013,32.51435]
[1778594069776,36.53,80681.13,0.0,0.46496,0.00013,32.51715]
[1778594071335,36.53,80681.28,0.0,0.46498,0.00013,32.51736]
[1778594076952,36.53,80681.81,0.0,0.46504,0.00013,32.51505]
[1778594077410,36.53,80681.81,0.0,0.46504,0.00013,32.51505]
[1778594077484,36.53,80681.81,0.0,0.46504,0.00013,32.51505]
[1778594081343,36.53,80670.94,0.0,0.4636,0.00013,32.50008]
[1778594082907,36.53,80671.96,0.0,0.46373,0.00013,32.50151]
[1778594083357,36.53,80672.63,0.0,0.46382,0.00013,32.50244]
[1778594085518,36.53,80670.04,0.0,0.46348,0.00013,32.49884]
[1778594085619,36.53,80669.06,0.0,0.46335,0.00013,32.49747]
[1778594090218,36.53,80674.43,0.0,0.46407,0.00013,32.50498]
[1778594090407,36.53,80672.02,0.0,0.46375,0.00013,32.50164]
[1778594090871,36.53,80672.02,0.0,0.46375,0.00013,32.50164]
[1778594091412,36.53,80673.95,0.0,0.46401,0.00013,32.50433]
[1778594092986,36.53,80671.98,0.0,0.46375,0.00013,32.5016]
[1778594093579,36.53,80671.98,0.0,0.46375,0.00013,32.5016]
[1778594099638,36.54,80673.0,0.0,0.46389,0.00013,32.50305]
[1778594099727,36.54,80674.1,0.0,0.46403,0.00013,32.50458]
[1778594102076,36.54,80672.67,0.0,0.46384,0.00013,32.50261]
[1778594102489,36.54,80673.14,0.0,0.46391,0.00013,32.50327]
[1778594103039,36.54,80673.14,0.0,0.46391,0.00013,32.50327]
[1778594103497,36.54,80672.42,0.0,0.46381,0.00013,32.50228]
[1778594103853,36.54,80672.42,0.0,0.46381,0.00013,32.50228]
[1778594103961,36.54,80672.42,0.0,0.46381,0.00013,32.50228]
[1778594104050,36.54,80672.42,0.0,0.46381,0.00013,32.50228]
[1778594104209,36.54,80672.42,0.0,0.46381,0.00013,32.50228]
[1778594104603,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594104884,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594104916,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594104976,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594105513,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594105885,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594105892,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594106080,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594106496,36.54,80654.42,0.0,0.46142,0.00013,32.47667]
[1778594106552,36.54,80640.51,0.0,0.45957,0.00013,32.45608]
[1778594106787,36.54,80640.51,0.0,0.45957,0.00013,32.45608]
[1778594107526,36.54,80640.51,0.0,0.45957,0.00013,32.45608]
[1778594108357,36.54,80640.51,0.0,0.45957,0.00013,32.45608]
[1778594109780,36.54,80641.44,0.0,0.4597,0.00013,32.45748]
[1778594109817,36.54,80641.44,0.0,0.4597,0.00013,32.45748]
[1778594110549,36.54,80641.89,0.0,0.45976,0.00013,32.45816]
[1778594111258,36.54,80641.89,0.0,0.45976,0.00013,32.45816]
[1778594111293,36.54,80641.89,0.0,0.45976,0.00013,32.45816]
[1778594111555,36.54,80633.58,0.0,0.45865,0.00013,32.44557]
[1778594112104,36.54,80633.58,0.0,0.45865,0.00013,32.44557]
[1778594112266,36.54,80633.58,0.0,0.45865,0.00013,32.44557]
[1778594112305,36.54,80633.58,0.0,0.45865,0.00013,32.44557]
[1778594112710,36.54,80633.58,0.0,0.45865,0.00013,32.44557]
[1778594112747,36.54,80623.11,0.0,0.45726,0.00013,32.42936]
[1778594112779,36.54,80623.11,0.0,0.45726,0.00013,32.42936]
[1778594112921,36.54,80623.11,0.0,0.45726,0.00013,32.42936]
[1778594113038,36.54,80623.11,0.0,0.45726,0.00013,32.42936]
[1778594113468,36.54,80623.11,0.0,0.45726,0.00013,32.42936]
[1778594113562,36.54,80623.11,0.0,0.45726,0.00013,32.42936]
[1778594113578,36.54,80610.32,0.0,0.45557,0.00013,32.40902]
[1778594114838,36.54,80605.41,0.0,0.45492,0.00013,32.40106]
[1778594114854,36.54,80605.41,0.0,0.45492,0.00013,32.40106]
[1778594115592,36.54,80605.41,0.0,0.45492,0.00013,32.40108]
[1778594116487,36.54,80605.41,0.0,0.45492,0.00013,32.40108]
[1778594116518,36.54,80605.41,0.0,0.45492,0.00013,32.40108]
[1778594116778,36.54,80610.44,0.0,0.45558,0.00013,32.40924]
[1778594116826,36.54,80610.44,0.0,0.45558,0.00013,32.40924]
[1778594117017,36.54,80610.44,0.0,0.45558,0.00013,32.40924]
[1778594117056,36.54,80610.44,0.0,0.45558,0.00013,32.40924]
[1778594117682,36.54,80625.5,0.0,0.45758,0.00013,32.43312]
[1778594117883,36.54,80625.5,0.0,0.45758,0.00013,32.43312]
[1778594117929,36.54,80625.5,0.0,0.45758,0.00013,32.43312]
[1778594117964,36.54,80625.5,0.0,0.45758,0.00013,32.43312]
[1778594117977,36.54,80625.5,0.0,0.45758,0.00013,32.43312]
[1778594118088,36.54,80625.5,0.0,0.45758,0.00013,32.43312]
[1778594118617,36.54,80626.15,0.0,0.45767,0.00013,32.43414]
[1778594119168,36.54,80626.15,0.0,0.45767,0.00013,32.43414]
[1778594119191,36.54,80626.15,0.0,0.45767,0.00013,32.43414]
[1778594119257,36.54,80626.15,0.0,0.45767,0.00013,32.43414]
[1778594119622,36.54,80637.03,0.0,0.45912,0.00013,32.45085]
[1778594120875,36.54,80635.17,0.0,0.45887,0.00013,32.44802]
[1778594120899,36.54,80635.17,0.0,0.45887,0.00013,32.44802]
[1778594121639,36.54,80635.31,0.0,0.45889,0.00013,32.44823]
[1778594121864,36.54,80635.31,0.0,0.45889,0.00013,32.44823]
[1778594121907,36.54,80635.31,0.0,0.45889,0.00013,32.44823]
[1778594122719,36.54,80635.31,0.0,0.45889,0.00013,32.44823]
[1778594122732,36.54,80635.31,0.0,0.45889,0.00013,32.44823]
[1778594122721,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594122925,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594122955,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594123149,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594123178,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594123318,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594123376,36.54,80643.01,0.0,0.45991,0.00013,32.45984]
[1778594123652,36.54,80643.08,0.0,0.45992,0.00013,32.45994]
[1778594124066,36.54,80643.08,0.0,0.45992,0.00013,32.45994]
[1778594124070,36.54,80643.08,0.0,0.45992,0.00013,32.45994]
[1778594124659,36.54,80651.95,0.0,0.46109,0.00013,32.47306]
[1778594124910,36.54,80651.95,0.0,0.46109,0.00013,32.47306]
[1778594124921,36.54,80651.95,0.0,0.46109,0.00013,32.47306]
[1778594125086,36.54,80651.95,0.0,0.46109,0.00013,32.47306]
[1778594125769,36.54,80651.95,0.0,0.46109,0.00013,32.47306]
[1778594125777,36.54,80651.95,0.0,0.46109,0.00013,32.47306]
[1778594125667,36.54,80656.53,0.0,0.4617,0.00013,32.47972]
[1778594125814,36.54,80656.53,0.0,0.4617,0.00013,32.47972]
[1778594126302,36.54,80656.53,0.0,0.4617,0.00013,32.47972]
[1778594126310,36.54,80656.53,0.0,0.4617,0.00013,32.47972]
[1778594126330,36.54,80656.53,0.0,0.4617,0.00013,32.47972]
[1778594126776,36.54,80656.53,0.0,0.4617,0.00013,32.47972]
[1778594126673,36.54,80658.34,0.0,0.46194,0.00013,32.48233]
[1778594127381,36.54,80658.34,0.0,0.46194,0.00013,32.48233]
[1778594127439,36.54,80658.34,0.0,0.46194,0.00013,32.48233]
[1778594127681,36.54,80657.22,0.0,0.46179,0.00013,32.48072]
[1778594129515,36.54,80654.05,0.0,0.46137,0.00013,32.47611]
[1778594129558,36.54,80654.05,0.0,0.46137,0.00013,32.47611]
[1778594129695,36.54,80655.32,0.0,0.46154,0.00013,32.47794]
[1778594131132,36.54,80654.57,0.0,0.46144,0.00013,32.47684]
[1778594131202,36.54,80654.57,0.0,0.46144,0.00013,32.47684]
[1778594131708,36.54,80655.89,0.0,0.46161,0.00013,32.47571]
[1778594132747,36.54,80655.89,0.0,0.46161,0.00013,32.47571]
[1778594132782,36.54,80647.96,0.0,0.46055,0.00013,32.46409]
[1778594133011,36.54,80647.96,0.0,0.46055,0.00013,32.46409]
[1778594134353,36.54,80647.96,0.0,0.46055,0.00013,32.46408]
[1778594134924,36.53,80641.42,0.0,0.45968,0.00013,32.45432]
[1778594135589,36.53,80641.42,0.0,0.45968,0.00013,32.45432]
[1778594135768,36.54,80624.37,0.0,0.45742,0.00013,32.4282]
[1778594135794,36.54,80624.37,0.0,0.45742,0.00013,32.4282]
[1778594135822,36.54,80624.37,0.0,0.45742,0.00013,32.4282]
[1778594135915,36.54,80624.37,0.0,0.45742,0.00013,32.4282]
[1778594135925,36.54,80624.37,0.0,0.45742,0.00013,32.4282]
[1778594136009,36.54,80624.37,0.0,0.45742,0.00013,32.4282]
[1778594136743,36.54,80624.01,0.0,0.45737,0.00013,32.42766]
[1778594137115,36.54,80624.01,0.0,0.45737,0.00013,32.42766]
[1778594137152,36.54,80624.01,0.0,0.45737,0.00013,32.42766]
[1778594137238,36.54,80624.01,0.0,0.45737,0.00013,32.42766]
[1778594138548,36.54,80619.07,0.0,0.45671,0.00013,32.41988]
[1778594138578,36.54,80619.07,0.0,0.45671,0.00013,32.41988]
[1778594138608,36.54,80619.07,0.0,0.45671,0.00013,32.41988]
[1778594138756,36.54,80618.02,0.0,0.45658,0.00013,32.41826]
[1778594139818,36.54,80618.19,0.0,0.4566,0.00013,32.41854]
[1778594139868,36.54,80618.19,0.0,0.4566,0.00013,32.41854]
[1778594140500,36.54,80618.19,0.0,0.4566,0.00013,32.41854]
[1778594140771,36.54,80619.39,0.0,0.45676,0.00013,32.42045]
[1778594140852,36.54,80619.39,0.0,0.45676,0.00013,32.42045]
[1778594140876,36.54,80619.39,0.0,0.45676,0.00013,32.42045]
[1778594141039,36.54,80619.39,0.0,0.45676,0.00013,32.42045]
[1778594141052,36.54,80619.39,0.0,0.45676,0.00013,32.42045]
[1778594141143,36.54,80619.39,0.0,0.45676,0.00013,32.42045]
[1778594141778,36.54,80625.27,0.0,0.45755,0.00013,32.42969]
[1778594141943,36.54,80625.27,0.0,0.45755,0.00013,32.42969]
[1778594141975,36.54,80625.27,0.0,0.45755,0.00013,32.42969]
[1778594142518,36.54,80625.27,0.0,0.45755,0.00013,32.42969]
[1778594142543,36.54,80625.27,0.0,0.45755,0.00013,32.42969]
[1778594142664,36.54,80625.27,0.0,0.45755,0.00013,32.42969]
[1778594142886,36.54,80630.76,0.0,0.45827,0.00013,32.43819]
[1778594142904,36.54,80630.76,0.0,0.45827,0.00013,32.43819]
[1778594143797,36.54,80627.78,0.0,0.45788,0.00013,32.43357]
[1778594144467,36.54,80627.78,0.0,0.45788,0.00013,32.43357]
[1778594144498,36.54,80627.78,0.0,0.45788,0.00013,32.43357]
[1778594145067,36.54,80633.65,0.0,0.45865,0.00013,32.4426]
[1778594145099,36.54,80633.65,0.0,0.45865,0.00013,32.4426]
[1778594145744,36.54,80633.65,0.0,0.45865,0.00013,32.4426]
[1778594145779,36.54,80633.65,0.0,0.45865,0.00013,32.4426]
[1778594145158,36.54,80633.83,0.0,0.45868,0.00013,32.44288]
[1778594146710,36.54,80633.83,0.0,0.45868,0.00013,32.44288]
[1778594146744,36.54,80633.83,0.0,0.45868,0.00013,32.44288]
[1778594147943,36.54,80629.11,0.0,0.45805,0.00013,32.4356]
[1778594147950,36.54,80629.11,0.0,0.45805,0.00013,32.4356]
[1778594147975,36.54,80629.11,0.0,0.45805,0.00013,32.4356]
[1778594148690,36.54,80629.11,0.0,0.45805,0.00013,32.4356]
[1778594148718,36.54,80629.11,0.0,0.45805,0.00013,32.4356]
[1778594149978,36.54,80634.34,0.0,0.45874,0.00013,32.44362]
[1778594149993,36.54,80634.34,0.0,0.45874,0.00013,32.44362]
[1778594150130,36.54,80634.34,0.0,0.45874,0.00013,32.44362]
[1778594150642,36.54,80634.34,0.0,0.45874,0.00013,32.44362]
[1778594150667,36.54,80634.34,0.0,0.45874,0.00013,32.44362]
[1778594150737,36.54,80629.65,0.0,0.45812,0.00013,32.4364]
[1778594151954,36.53,80628.36,0.0,0.45794,0.00013,32.43439]
[1778594151968,36.53,80628.36,0.0,0.45794,0.00013,32.43439]
[1778594151981,36.53,80628.36,0.0,0.45794,0.00013,32.43439]
[1778594152650,36.53,80628.36,0.0,0.45794,0.00013,32.43439]
[1778594152691,36.53,80628.36,0.0,0.45794,0.00013,32.43439]
[1778594152805,36.53,80628.36,0.0,0.45794,0.00013,32.43439]
[1778594152833,36.53,80629.21,0.0,0.45806,0.00013,32.4357]
[1778594153011,36.53,80629.21,0.0,0.45806,0.00013,32.4357]
[1778594153073,36.53,80629.21,0.0,0.45806,0.00013,32.4357]
[1778594155127,36.53,80645.68,0.0,0.46024,0.00013,32.46067]
[1778594155532,36.53,80645.68,0.0,0.46024,0.00013,32.46067]
[1778594155767,36.53,80645.68,0.0,0.46024,0.00013,32.46067]
[1778594155780,36.53,80651.26,0.0,0.46098,0.00013,32.4689]
[1778594155829,36.53,80651.26,0.0,0.46098,0.00013,32.4689]
[1778594156648,36.53,80651.26,0.0,0.46098,0.00013,32.4689]
[1778594156682,36.53,80651.26,0.0,0.46098,0.00013,32.4689]
[1778594157078,36.53,80652.8,0.0,0.46119,0.00013,32.47115]
[1778594157085,36.53,80652.8,0.0,0.46119,0.00013,32.47115]
[1778594157568,36.53,80652.8,0.0,0.46119,0.00013,32.47115]
[1778594157998,36.53,80657.14,0.0,0.46176,0.00013,32.47745]
[1778594158597,36.53,80657.14,0.0,0.46176,0.00013,32.47745]
[1778594158633,36.53,80657.14,0.0,0.46176,0.00013,32.47745]
[1778594159613,36.53,80660.95,0.0,0.46227,0.00013,32.48294]
[1778594159699,36.53,80662.73,0.0,0.46251,0.00013,32.48549]
[1778594159883,36.53,80662.73,0.0,0.46251,0.00013,32.48549]
[1778594160649,36.53,80662.73,0.0,0.46251,0.00013,32.48549]
[1778594160713,36.53,80669.39,0.0,0.46339,0.00013,32.49492]
[1778594161562,36.53,80681.69,0.0,0.46503,0.00013,32.51189]
[1778594161947,36.53,80681.69,0.0,0.46503,0.00013,32.5119]
[1778594165851,36.54,80685.82,0.0,0.46558,0.00013,32.5175]
[1778594165884,36.54,80685.82,0.0,0.46558,0.00013,32.5175]
[1778594166688,36.54,80685.82,0.0,0.46558,0.00013,32.5175]
[1778594166764,36.54,80672.6,0.0,0.46383,0.00013,32.49945]
[1778594167507,36.54,80672.6,0.0,0.46383,0.00013,32.49945]
[1778594167512,36.54,80661.73,0.0,0.46238,0.00013,32.48413]
[1778594167905,36.54,80661.73,0.0,0.46238,0.00013,32.48413]
[1778594167935,36.54,80661.73,0.0,0.46238,0.00013,32.48413]
[1778594167993,36.54,80661.73,0.0,0.46238,0.00013,32.48412]
[1778594170536,36.54,80655.04,0.0,0.46149,0.00013,32.47447]
[1778594170726,36.54,80655.04,0.0,0.46149,0.00013,32.47447]
[1778594170807,36.54,80655.04,0.0,0.46149,0.00013,32.47447]
[1778594170759,36.54,80656.51,0.0,0.46169,0.00013,32.4766]
[1778594170891,36.54,80656.51,0.0,0.46169,0.00013,32.4766]
[1778594171086,36.54,80656.51,0.0,0.46169,0.00013,32.4766]
[1778594171143,36.54,80656.51,0.0,0.46169,0.00013,32.4766]
[1778594171297,36.54,80656.51,0.0,0.46169,0.00013,32.4766]
[1778594171412,36.54,80649.11,0.0,0.4607,0.00013,32.46578]
[1778594172196,36.54,80649.11,0.0,0.4607,0.00013,32.46578]
[1778594172621,36.54,80647.01,0.0,0.46043,0.00013,32.46269]
[1778594173049,36.54,80647.01,0.0,0.46043,0.00013,32.46269]
[1778594173055,36.54,80647.01,0.0,0.46043,0.00013,32.46269]
[1778594175554,36.54,80646.42,0.0,0.46035,0.00013,32.46182]
[1778594176143,36.54,80646.54,0.0,0.46036,0.00013,32.462]
[1778594178949,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594178993,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179024,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179072,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179209,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179569,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179641,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179674,36.54,80645.12,0.0,0.46018,0.00013,32.45989]
[1778594179776,36.54,80632.36,0.0,0.45848,0.00013,32.44059]
[1778594180264,36.54,80632.36,0.0,0.45848,0.00013,32.44059]
[1778594180301,36.54,80632.36,0.0,0.45848,0.00013,32.44059]
[1778594180798,36.54,80632.36,0.0,0.45848,0.00013,32.44059]
[1778594180306,36.54,80621.95,0.0,0.4571,0.00013,32.42441]
[1778594180920,36.54,80621.95,0.0,0.4571,0.00013,32.42441]
[1778594180943,36.54,80621.95,0.0,0.4571,0.00013,32.42441]
[1778594181529,36.54,80621.95,0.0,0.4571,0.00013,32.42441]
[1778594181737,36.54,80621.95,0.0,0.4571,0.00013,32.42441]
[1778594182461,36.54,80618.55,0.0,0.45664,0.00013,32.41905]
[1778594182560,36.54,80620.46,0.0,0.4569,0.00013,32.42208]
[1778594182966,36.54,80620.46,0.0,0.4569,0.00013,32.42208]
[1778594183657,36.54,80620.46,0.0,0.4569,0.00013,32.42208]
[1778594183692,36.54,80620.46,0.0,0.4569,0.00013,32.42208]
[1778594184400,36.54,80618.62,0.0,0.45666,0.00013,32.41917]
[1778594184816,36.54,80618.62,0.0,0.45666,0.00013,32.41917]
[1778594184981,36.54,80615.36,0.0,0.45622,0.00013,32.414]
[1778594185203,36.54,80615.36,0.0,0.45622,0.00013,32.414]
[1778594185273,36.54,80615.36,0.0,0.45622,0.00013,32.414]
[1778594185402,36.54,80615.36,0.0,0.45622,0.00013,32.414]
[1778594185406,36.54,80615.0,0.0,0.45617,0.00013,32.41341]
[1778594186118,36.54,80615.0,0.0,0.45617,0.00013,32.41341]
[1778594187693,36.54,80618.47,0.0,0.45664,0.00013,32.41893]
[1778594188024,36.54,80618.16,0.0,0.45659,0.00013,32.41845]
[1778594191014,36.54,80623.17,0.0,0.45726,0.00013,32.42635]
[1778594191063,36.54,80623.17,0.0,0.45726,0.00013,32.42635]
[1778594191161,36.54,80619.59,0.0,0.45678,0.00013,32.41767]
[1778594192665,36.54,80619.59,0.0,0.45678,0.00013,32.41767]
[1778594192704,36.54,80619.59,0.0,0.45678,0.00013,32.41767]
[1778594192759,36.54,80619.59,0.0,0.45678,0.00013,32.41767]
[1778594192856,36.54,80613.58,0.0,0.45598,0.00013,32.4081]
[1778594194045,36.54,80609.81,0.0,0.45548,0.00013,32.40202]
[1778594194705,36.54,80598.8,0.0,0.45402,0.00013,32.38403]
[1778594194958,36.54,80598.8,0.0,0.45402,0.00013,32.38403]
[1778594195002,36.54,80598.8,0.0,0.45402,0.00013,32.38403]
[1778594195762,36.54,80598.8,0.0,0.45402,0.00013,32.38403]
[1778594196553,36.54,80596.01,0.0,0.45365,0.00013,32.3794]
[1778594196586,36.54,80596.01,0.0,0.45365,0.00013,32.3794]
[1778594196675,36.54,80595.97,0.0,0.45364,0.00013,32.37933]
[1778594199614,36.54,80596.35,0.0,0.45369,0.00013,32.37997]
[1778594200678,36.54,80597.61,0.0,0.45386,0.00013,32.38207]
[1778594201148,36.54,80597.82,0.0,0.45389,0.00013,32.38243]
[1778594201165,36.54,80597.82,0.0,0.45389,0.00013,32.38243]
[1778594201499,36.54,80595.52,0.0,0.45359,0.00013,32.37862]
[1778594204768,36.54,80595.69,0.0,0.45361,0.00013,32.37892]
[1778594204774,36.54,80595.69,0.0,0.45361,0.00013,32.37892]
[1778594205696,36.54,80589.74,0.0,0.45282,0.00013,32.36896]
[1778594205835,36.54,80589.36,0.0,0.45277,0.00013,32.36832]
[1778594206817,36.54,80589.36,0.0,0.45277,0.00013,32.36832]
[1778594206824,36.54,80589.36,0.0,0.45277,0.00013,32.36832]
[1778594206832,36.54,80589.36,0.0,0.45277,0.00013,32.36832]
[1778594206836,36.54,80589.36,0.0,0.45277,0.00013,32.36832]
[1778594209665,36.54,80593.4,0.0,0.45331,0.00013,32.37512]
[1778594209693,36.54,80593.4,0.0,0.45331,0.00013,32.37512]
[1778594209746,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210258,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210283,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210321,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210389,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210461,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210610,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210648,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210676,36.54,80593.65,0.0,0.45334,0.00013,32.37555]
[1778594210824,36.54,80575.47,0.0,0.45093,0.00013,32.34455]
[1778594211934,36.54,80575.47,0.0,0.45093,0.00013,32.34455]
[1778594211965,36.54,80575.47,0.0,0.45093,0.00013,32.34455]
[1778594212315,36.54,80568.93,0.0,0.45006,0.00013,32.33311]
[1778594215066,36.54,80567.72,0.0,0.4499,0.00013,32.33096]
[1778594216845,36.54,80567.26,0.0,0.44984,0.00013,32.33014]
[1778594217354,36.54,80567.86,0.0,0.44992,0.00013,32.3312]
[1778594218418,36.54,80567.86,0.0,0.44992,0.00013,32.3312]
[1778594218646,36.54,80557.58,0.0,0.44856,0.00013,32.31288]
[1778594219130,36.54,80557.58,0.0,0.44856,0.00013,32.31288]
[1778594219364,36.54,80557.58,0.0,0.44856,0.00013,32.31288]
[1778594220283,36.54,80557.58,0.0,0.44856,0.00013,32.31288]
[1778594220649,36.54,80557.58,0.0,0.44856,0.00013,32.31288]
[1778594220772,36.54,80557.58,0.0,0.44856,0.00013,32.31288]
[1778594220863,36.54,80563.4,0.0,0.44933,0.00013,32.32331]
[1778594221611,36.54,80552.87,0.0,0.44794,0.00013,32.30438]
[1778594222173,36.54,80552.87,0.0,0.44794,0.00013,32.30438]
[1778594222323,36.54,80552.87,0.0,0.44794,0.00013,32.30438]
[1778594222387,36.54,80556.99,0.0,0.44848,0.00013,32.31184]
[1778594224847,36.54,80556.99,0.0,0.44848,0.00013,32.31185]
[1778594224886,36.54,80558.18,0.0,0.44864,0.00013,32.31399]
[1778594225339,36.54,80558.18,0.0,0.44864,0.00013,32.31399]
[1778594225377,36.54,80558.18,0.0,0.44864,0.00013,32.31399]
[1778594225440,36.54,80561.47,0.0,0.44908,0.00013,32.31988]
[1778594227420,36.54,80570.36,0.0,0.45025,0.00013,32.33562]
[1778594229795,36.54,80562.1,0.0,0.44916,0.00013,32.32098]
[1778594230844,36.54,80562.1,0.0,0.44916,0.00013,32.32098]
[1778594230860,36.54,80558.93,0.0,0.44874,0.00013,32.31529]
[1778594230942,36.54,80558.93,0.0,0.44874,0.00013,32.31529]
[1778594231448,36.54,80558.41,0.0,0.44867,0.00013,32.31437]
[1778594233317,36.54,80554.0,0.0,0.44808,0.00013,32.3064]
[1778594233566,36.54,80554.0,0.0,0.44808,0.00013,32.3064]
[1778594233857,36.54,80552.29,0.0,0.44786,0.00013,32.30331]
[1778594239666,36.54,80558.12,0.0,0.44863,0.00013,32.31389]
[1778594239705,36.54,80558.12,0.0,0.44863,0.00013,32.31389]
[1778594241945,36.54,80561.95,0.0,0.44914,0.00013,32.3207]
[1778594243510,36.54,80561.01,0.0,0.44901,0.00013,32.319]
[1778594243563,36.54,80561.01,0.0,0.44901,0.00013,32.319]
[1778594243809,36.54,80561.01,0.0,0.44901,0.00013,32.319]
[1778594243821,36.54,80561.01,0.0,0.44901,0.00013,32.319]
[1778594244540,36.54,80559.56,0.0,0.44881,0.00013,32.31636]
[1778594245085,36.54,80559.56,0.0,0.44881,0.00013,32.31636]
[1778594250582,36.53,80558.35,0.0,0.44865,0.00013,32.31411]
[1778594252640,36.53,80556.69,0.0,0.44842,0.00013,32.30808]
[1778594252771,36.53,80556.69,0.0,0.44842,0.00013,32.30808]
[1778594252857,36.53,80556.69,0.0,0.44842,0.00013,32.30808]
[1778594252831,36.53,80556.07,0.0,0.44834,0.00013,32.30694]
[1778594253346,36.53,80556.07,0.0,0.44834,0.00013,32.30694]
[1778594253379,36.53,80556.07,0.0,0.44834,0.00013,32.30694]
[1778594253605,36.53,80555.66,0.0,0.44828,0.00013,32.30617]
[1778594254782,36.53,80555.66,0.0,0.44828,0.00013,32.30617]
[1778594254880,36.53,80545.14,0.0,0.44688,0.00013,32.28694]
[1778594255353,36.53,80545.14,0.0,0.44688,0.00013,32.28694]
[1778594255618,36.53,80545.14,0.0,0.44688,0.00013,32.28693]
[1778594260651,36.53,80543.88,0.0,0.44672,0.00013,32.28465]
[1778594262686,36.53,80543.81,0.0,0.44671,0.00013,32.28453]
[1778594262888,36.53,80547.51,0.0,0.4472,0.00013,32.29136]
[1778594262972,36.53,80547.51,0.0,0.4472,0.00013,32.29136]
[1778594263889,36.53,80560.57,0.0,0.44894,0.00013,32.31506]
[1778594263927,36.53,80560.57,0.0,0.44894,0.00013,32.31506]
[1778594263946,36.53,80560.57,0.0,0.44894,0.00013,32.31506]
[1778594264173,36.53,80560.57,0.0,0.44894,0.00013,32.31506]
[1778594264537,36.53,80560.57,0.0,0.44894,0.00013,32.31506]
[1778594264556,36.53,80560.57,0.0,0.44894,0.00013,32.31506]
[1778594264680,36.53,80560.57,0.0,0.44894,0.00013,32.31507]
[1778594265781,36.53,80560.57,0.0,0.44894,0.00013,32.31507]
[1778594265806,36.53,80560.57,0.0,0.44894,0.00013,32.31507]
[1778594265901,36.53,80572.18,0.0,0.45048,0.00013,32.33562]
[1778594266091,36.53,80572.18,0.0,0.45048,0.00013,32.33562]
[1778594266116,36.53,80572.18,0.0,0.45048,0.00013,32.33562]
[1778594266695,36.54,80572.18,0.0,0.45048,0.00013,32.33563]
[1778594268222,36.54,80575.61,0.0,0.45093,0.00013,32.34162]
[1778594268249,36.54,80575.61,0.0,0.45093,0.00013,32.34162]
[1778594268428,36.54,80575.61,0.0,0.45093,0.00013,32.34162]
[1778594268463,36.54,80575.61,0.0,0.45093,0.00013,32.34162]
[1778594268502,36.54,80575.61,0.0,0.45093,0.00013,32.34162]
[1778594268709,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594268942,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594268961,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594268967,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269067,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269135,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269333,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269367,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269546,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269599,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269767,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269805,36.54,80573.77,0.0,0.45069,0.00013,32.33841]
[1778594269818,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594269946,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594269985,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594270723,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594271244,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594271294,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594271381,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594271410,36.54,80567.83,0.0,0.4499,0.00013,32.328]
[1778594271730,36.54,80567.12,0.0,0.44981,0.00013,32.32673]
[1778594272372,36.54,80567.12,0.0,0.44981,0.00013,32.32673]
[1778594272698,36.54,80567.12,0.0,0.44981,0.00013,32.32673]
[1778594274234,36.54,80572.43,0.0,0.45051,0.00013,32.33607]
[1778594274442,36.54,80572.43,0.0,0.45051,0.00013,32.33607]
[1778594274814,36.54,80572.43,0.0,0.45051,0.00013,32.33607]
[1778594274925,36.54,80572.43,0.0,0.45051,0.00013,32.33607]
[1778594274844,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594274954,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275099,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275284,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275464,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275500,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275571,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275807,36.54,80550.28,0.0,0.44757,0.00013,32.29646]
[1778594275902,36.54,80539.2,0.0,0.44611,0.00013,32.27602]
[1778594276623,36.54,80539.2,0.0,0.44611,0.00013,32.27602]
[1778594276767,36.54,80539.2,0.0,0.44611,0.00013,32.27602]
[1778594277273,36.54,80539.2,0.0,0.44611,0.00013,32.27602]
[1778594277935,36.54,80539.2,0.0,0.44611,0.00013,32.27602]
[1778594277774,36.54,80539.39,0.0,0.44614,0.00013,32.27643]
[1778594277997,36.54,80539.39,0.0,0.44614,0.00013,32.27643]
[1778594278780,36.54,80541.2,0.0,0.44638,0.00013,32.2798]
[1778594279071,36.54,80541.2,0.0,0.44638,0.00013,32.2798]
[1778594279751,36.54,80541.2,0.0,0.44638,0.00013,32.2798]
[1778594279790,36.54,80541.2,0.0,0.44638,0.00013,32.27983]
[1778594280744,36.54,80541.2,0.0,0.44638,0.00013,32.27983]
[1778594282907,36.54,80539.56,0.0,0.44617,0.00013,32.27683]
[1778594283235,36.55,80538.22,0.0,0.44599,0.00013,32.27438]
[1778594283382,36.55,80538.22,0.0,0.44599,0.00013,32.27438]
[1778594283505,36.55,80538.22,0.0,0.44599,0.00013,32.27438]
[1778594283910,36.55,80538.22,0.0,0.44599,0.00013,32.27438]
[1778594283918,36.55,80532.96,0.0,0.4453,0.00013,32.2645]
[1778594283998,36.55,80532.96,0.0,0.4453,0.00013,32.2645]
[1778594285077,36.55,80532.96,0.0,0.4453,0.00013,32.26453]
[1778594285829,36.55,80534.42,0.0,0.4455,0.00013,32.2673]
[1778594287495,36.55,80537.92,0.0,0.44596,0.00013,32.27388]
[1778594287500,36.55,80537.92,0.0,0.44596,0.00013,32.27388]
[1778594287939,36.55,80537.25,0.0,0.44587,0.00013,32.27261]
[1778594287989,36.55,80537.25,0.0,0.44587,0.00013,32.27261]
[1778594288850,36.55,80537.25,0.0,0.44587,0.00013,32.27261]
[1778594289446,36.55,80537.25,0.0,0.44587,0.00013,32.27261]
[1778594289613,36.55,80537.25,0.0,0.44587,0.00013,32.27261]
[1778594290151,36.55,80532.73,0.0,0.44528,0.00013,32.26417]
[1778594290559,36.55,80532.73,0.0,0.44528,0.00013,32.26417]
[1778594290573,36.55,80532.73,0.0,0.44528,0.00013,32.26417]
[1778594290864,36.55,80529.54,0.0,0.44485,0.00013,32.25812]
[1778594290984,36.55,80529.54,0.0,0.44485,0.00013,32.25812]
[1778594291873,36.55,80529.14,0.0,0.4448,0.00013,32.25739]
[1778594292720,36.55,80529.14,0.0,0.4448,0.00013,32.25739]
[1778594292795,36.55,80529.14,0.0,0.4448,0.00013,32.25739]
[1778594292807,36.55,80529.14,0.0,0.4448,0.00013,32.25739]
[1778594292832,36.55,80529.14,0.0,0.4448,0.00013,32.25739]
[1778594292838,36.55,80529.14,0.0,0.4448,0.00013,32.25739]
[1778594292887,36.55,80529.04,0.0,0.44479,0.00013,32.25722]
[1778594293089,36.55,80529.04,0.0,0.44479,0.00013,32.25722]
[1778594293142,36.55,80529.04,0.0,0.44479,0.00013,32.25722]
[1778594293249,36.55,80529.04,0.0,0.44479,0.00013,32.25722]
[1778594294356,36.55,80523.61,0.0,0.44407,0.00013,32.24686]
[1778594294377,36.55,80523.61,0.0,0.44407,0.00013,32.24686]
[1778594294548,36.55,80523.61,0.0,0.44407,0.00013,32.24686]
[1778594294585,36.55,80523.61,0.0,0.44407,0.00013,32.24686]
[1778594294897,36.55,80518.28,0.0,0.44337,0.00013,32.23658]
[1778594295071,36.55,80518.28,0.0,0.44337,0.00013,32.23658]
[1778594295903,36.55,80522.27,0.0,0.4439,0.00013,32.24429]
[1778594296850,36.55,80522.27,0.0,0.4439,0.00013,32.24429]
[1778594296896,36.55,80522.27,0.0,0.4439,0.00013,32.24429]
[1778594297163,36.55,80520.98,0.0,0.44373,0.00013,32.2418]
[1778594297195,36.55,80520.98,0.0,0.44373,0.00013,32.2418]
[1778594297363,36.55,80520.98,0.0,0.44373,0.00013,32.2418]
[1778594297918,36.55,80521.46,0.0,0.44379,0.00013,32.24273]
[1778594299161,36.55,80523.28,0.0,0.44403,0.00013,32.24624]
[1778594299185,36.55,80523.28,0.0,0.44403,0.00013,32.24624]
[1778594299933,36.55,80523.31,0.0,0.44404,0.00013,32.2463]
[1778594301234,36.55,80527.55,0.0,0.4446,0.00013,32.25441]
[1778594301946,36.55,80525.76,0.0,0.44436,0.00013,32.251]
[1778594305355,36.56,80531.49,0.0,0.44512,0.00013,32.26192]
[1778594305448,36.56,80531.49,0.0,0.44512,0.00013,32.26192]
[1778594305468,36.56,80531.49,0.0,0.44512,0.00013,32.26192]
[1778594305528,36.56,80531.49,0.0,0.44512,0.00013,32.26192]
[1778594305857,36.56,80531.49,0.0,0.44512,0.00013,32.26192]
[1778594305907,36.56,80531.49,0.0,0.44512,0.00013,32.26192]
[1778594305957,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306100,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306271,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306373,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306468,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306544,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306738,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306785,36.56,80537.5,0.0,0.44592,0.00013,32.27324]
[1778594306886,36.56,80524.42,0.0,0.44419,0.00013,32.24849]
[1778594307329,36.56,80524.42,0.0,0.44419,0.00013,32.24849]
[1778594307394,36.56,80524.42,0.0,0.44419,0.00013,32.24849]
[1778594307611,36.56,80511.0,0.0,0.44241,0.00013,32.22245]
[1778594308163,36.56,80511.0,0.0,0.44241,0.00013,32.22245]
[1778594308613,36.56,80507.69,0.0,0.44198,0.00013,32.21593]
[1778594309209,36.56,80507.69,0.0,0.44198,0.00013,32.21593]
[1778594309953,36.56,80507.69,0.0,0.44198,0.00013,32.21593]
[1778594309309,36.56,80507.66,0.0,0.44197,0.00013,32.21587]
[1778594310011,36.56,80507.67,0.0,0.44197,0.00013,32.21589]
[1778594312137,36.56,80509.79,0.0,0.44225,0.00013,32.21702]
[1778594312866,36.56,80509.79,0.0,0.44225,0.00013,32.21702]
[1778594312880,36.56,80509.79,0.0,0.44225,0.00013,32.21702]
[1778594312892,36.56,80507.72,0.0,0.44197,0.00013,32.21294]
[1778594313175,36.56,80507.72,0.0,0.44197,0.00013,32.21294]
[1778594313202,36.56,80507.72,0.0,0.44197,0.00013,32.21294]
[1778594313775,36.56,80509.55,0.0,0.44222,0.00013,32.21655]
[1778594317648,36.56,80510.99,0.0,0.44241,0.00013,32.21938]
[1778594317696,36.56,80510.99,0.0,0.44241,0.00013,32.21938]
[1778594317737,36.56,80510.36,0.0,0.44232,0.00013,32.21815]
[1778594320083,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320173,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320190,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320407,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320537,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320953,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320982,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320982,36.56,80511.6,0.0,0.44249,0.00013,32.22059]
[1778594320930,36.56,80490.49,0.0,0.43969,0.00013,32.17836]
[1778594321123,36.56,80490.49,0.0,0.43969,0.00013,32.17836]
[1778594321178,36.56,80490.49,0.0,0.43969,0.00013,32.17836]
[1778594321264,36.56,80490.49,0.0,0.43969,0.00013,32.17836]
[1778594321301,36.56,80490.49,0.0,0.43969,0.00013,32.17836]
[1778594321442,36.56,80490.49,0.0,0.43969,0.00013,32.17836]
[1778594321796,36.56,80486.59,0.0,0.43918,0.00013,32.1704]
[1778594322747,36.56,80486.59,0.0,0.43918,0.00013,32.1704]
[1778594322810,36.56,80494.83,0.0,0.44027,0.00013,32.18718]
[1778594324759,36.56,80496.64,0.0,0.44051,0.00013,32.19084]
[1778594324863,36.56,80496.64,0.0,0.44051,0.00013,32.19084]
[1778594324881,36.56,80496.64,0.0,0.44051,0.00013,32.19084]
[1778594324888,36.56,80495.24,0.0,0.44032,0.00013,32.18802]
[1778594325055,36.56,80495.24,0.0,0.44032,0.00013,32.18802]
[1778594325210,36.56,80495.24,0.0,0.44032,0.00013,32.18802]
[1778594325290,36.56,80495.24,0.0,0.44032,0.00013,32.18802]
[1778594325649,36.56,80495.24,0.0,0.44032,0.00013,32.18802]
[1778594325672,36.56,80495.24,0.0,0.44032,0.00013,32.18802]
[1778594325749,36.56,80489.92,0.0,0.43962,0.00013,32.17723]
[1778594326484,36.56,80489.92,0.0,0.43962,0.00013,32.17723]
[1778594326805,36.56,80495.5,0.0,0.44036,0.00013,32.18855]
[1778594327082,36.56,80495.5,0.0,0.44036,0.00013,32.18855]
[1778594327139,36.56,80495.5,0.0,0.44036,0.00013,32.18855]
[1778594327151,36.56,80495.5,0.0,0.44036,0.00013,32.18855]
[1778594327855,36.56,80495.5,0.0,0.44036,0.00013,32.18855]
[1778594327889,36.56,80495.5,0.0,0.44036,0.00013,32.18855]
[1778594327953,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328208,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328221,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328290,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328381,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328557,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328565,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328622,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328785,36.56,80494.44,0.0,0.44022,0.00013,32.18641]
[1778594328881,36.56,80497.35,0.0,0.4406,0.00013,32.19229]
[1778594329210,36.56,80497.35,0.0,0.4406,0.00013,32.19229]
[1778594329789,36.56,80497.35,0.0,0.4406,0.00013,32.19229]
[1778594329827,36.56,80497.35,0.0,0.4406,0.00013,32.19229]
[1778594329956,36.56,80514.75,0.0,0.44291,0.00013,32.22678]
[1778594330511,36.56,80514.75,0.0,0.44291,0.00013,32.22678]
[1778594330549,36.56,80514.75,0.0,0.44291,0.00013,32.22678]
[1778594330560,36.56,80514.75,0.0,0.44291,0.00013,32.22678]
[1778594330676,36.56,80514.75,0.0,0.44291,0.00013,32.22678]
[1778594330739,36.56,80516.2,0.0,0.4431,0.00013,32.2296]
[1778594331076,36.56,80516.2,0.0,0.4431,0.00013,32.2296]
[1778594331116,36.56,80516.2,0.0,0.4431,0.00013,32.2296]
[1778594331991,36.56,80516.2,0.0,0.4431,0.00013,32.2296]
[1778594331683,36.56,80515.34,0.0,0.44298,0.00013,32.22792]
[1778594332010,36.56,80515.34,0.0,0.44298,0.00013,32.22792]
[1778594332809,36.56,80515.34,0.0,0.44298,0.00013,32.22792]
[1778594332911,36.56,80514.31,0.0,0.44285,0.00013,32.2259]
[1778594333183,36.56,80514.31,0.0,0.44285,0.00013,32.2259]
[1778594333195,36.56,80514.31,0.0,0.44285,0.00013,32.2259]
[1778594333666,36.56,80512.95,0.0,0.44267,0.00013,32.22324]
[1778594334811,36.56,80512.95,0.0,0.44267,0.00013,32.22324]
[1778594335167,36.56,80509.05,0.0,0.44215,0.00013,32.21558]
[1778594335254,36.56,80509.05,0.0,0.44215,0.00013,32.21558]
[1778594335263,36.56,80509.05,0.0,0.44215,0.00013,32.21558]
[1778594335337,36.56,80509.05,0.0,0.44215,0.00013,32.21558]
[1778594335377,36.56,80509.05,0.0,0.44215,0.00013,32.21558]
[1778594335478,36.56,80503.38,0.0,0.4414,0.00013,32.20434]
[1778594336187,36.56,80503.38,0.0,0.4414,0.00013,32.20434]
[1778594336371,36.56,80503.38,0.0,0.4414,0.00013,32.20434]
[1778594336816,36.56,80503.38,0.0,0.4414,0.00013,32.20434]
[1778594336917,36.56,80501.41,0.0,0.44114,0.00013,32.20041]
[1778594337236,36.56,80501.41,0.0,0.44114,0.00013,32.20041]
[1778594337904,36.56,80501.41,0.0,0.44114,0.00013,32.20041]
[1778594338155,36.56,80498.62,0.0,0.44077,0.00013,32.19482]
[1778594338179,36.56,80498.62,0.0,0.44077,0.00013,32.19482]
[1778594338582,36.56,80498.62,0.0,0.44077,0.00013,32.19482]
[1778594339085,36.56,80495.71,0.0,0.44039,0.00013,32.18897]
[1778594339146,36.56,80495.71,0.0,0.44039,0.00013,32.18897]
[1778594339169,36.56,80495.71,0.0,0.44039,0.00013,32.18897]
[1778594339207,36.56,80495.71,0.0,0.44039,0.00013,32.18897]
[1778594339379,36.56,80495.71,0.0,0.44039,0.00013,32.18897]
[1778594339619,36.56,80502.76,0.0,0.44132,0.00013,32.20311]
[1778594340150,36.56,80502.76,0.0,0.44132,0.00013,32.20311]
[1778594340181,36.56,80502.76,0.0,0.44132,0.00013,32.20311]
[1778594340304,36.56,80502.76,0.0,0.44132,0.00013,32.20311]
[1778594340685,36.56,80502.76,0.0,0.44132,0.00013,32.20311]
[1778594340729,36.56,80502.76,0.0,0.44132,0.00013,32.20311]
[1778594340785,36.56,80511.2,0.0,0.44243,0.00013,32.2198]
[1778594341171,36.56,80511.2,0.0,0.44243,0.00013,32.2198]
[1778594341919,36.56,80511.2,0.0,0.44243,0.00013,32.2198]
[1778594341929,36.56,80511.2,0.0,0.44243,0.00013,32.2198]
[1778594341994,36.56,80514.06,0.0,0.44281,0.00013,32.22539]
[1778594342298,36.56,80514.06,0.0,0.44281,0.00013,32.22539]
[1778594342920,36.56,80514.64,0.0,0.44289,0.00013,32.22652]
[1778594343312,36.56,80514.64,0.0,0.44289,0.00013,32.22652]
[1778594343354,36.56,80514.64,0.0,0.44289,0.00013,32.22652]
[1778594344959,36.56,80516.06,0.0,0.44308,0.00013,32.22929]
[1778594344996,36.56,80516.06,0.0,0.44308,0.00013,32.22929]
[1778594346159,36.56,80516.74,0.0,0.44317,0.00013,32.23061]
[1778594346182,36.56,80516.74,0.0,0.44317,0.00013,32.23061]
[1778594346380,36.56,80516.74,0.0,0.44317,0.00013,32.23061]
[1778594346438,36.56,80516.74,0.0,0.44317,0.00013,32.23061]
[1778594346617,36.56,80516.74,0.0,0.44317,0.00013,32.23061]
[1778594346940,36.56,80516.74,0.0,0.44317,0.00013,32.23061]
[1778594346706,36.56,80513.11,0.0,0.44269,0.00013,32.22353]
[1778594347183,36.56,80513.11,0.0,0.44269,0.00013,32.22353]
[1778594347539,36.56,80513.11,0.0,0.44269,0.00013,32.22353]
[1778594347545,36.56,80513.11,0.0,0.44269,0.00013,32.22353]
[1778594347802,36.56,80513.11,0.0,0.44269,0.00013,32.22353]
[1778594347964,36.56,80498.57,0.0,0.44076,0.00013,32.1947]
[1778594348442,36.56,80498.57,0.0,0.44076,0.00013,32.1947]
[1778594348573,36.56,80498.57,0.0,0.44076,0.00013,32.1947]
[1778594348894,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349318,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349324,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349327,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349332,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349863,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349869,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349968,36.56,80494.9,0.0,0.44028,0.00013,32.18731]
[1778594349927,36.56,80485.87,0.0,0.43908,0.00013,32.16889]
[1778594350156,36.56,80485.87,0.0,0.43908,0.00013,32.16889]
[1778594350425,36.56,80485.87,0.0,0.43908,0.00013,32.16889]
[1778594351909,36.56,80480.78,0.0,0.43842,0.00013,32.15848]
[1778594351926,36.56,80480.78,0.0,0.43842,0.00013,32.15848]
[1778594351929,36.56,80480.78,0.0,0.43842,0.00013,32.15848]
[1778594351982,36.56,80480.78,0.0,0.43842,0.00013,32.15848]
[1778594352009,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352027,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352055,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352401,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352487,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352524,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352667,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352741,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594352892,36.56,80477.53,0.0,0.43799,0.00013,32.15184]
[1778594353068,36.56,80467.34,0.0,0.43665,0.00013,32.13044]
[1778594353298,36.56,80467.34,0.0,0.43665,0.00013,32.13044]
[1778594353377,36.56,80467.34,0.0,0.43665,0.00013,32.13044]
[1778594353512,36.56,80467.34,0.0,0.43665,0.00013,32.13044]
[1778594353810,36.56,80467.34,0.0,0.43665,0.00013,32.13044]
[1778594354000,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594354049,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594354352,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594354690,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594354880,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594354953,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594354998,36.56,80434.71,0.0,0.43234,0.00013,32.05951]
[1778594355003,36.57,80425.93,0.0,0.43119,0.00013,32.03981]
[1778594355260,36.57,80425.93,0.0,0.43119,0.00013,32.03981]
[1778594355347,36.57,80425.93,0.0,0.43119,0.00013,32.03981]
[1778594355735,36.57,80420.84,0.0,0.43052,0.00013,32.02826]
[1778594356964,36.57,80420.84,0.0,0.43052,0.00013,32.02826]
[1778594357006,36.57,80420.84,0.0,0.43052,0.00013,32.02826]
[1778594357561,36.57,80416.47,0.0,0.42994,0.00013,32.01826]
[1778594357777,36.57,80416.47,0.0,0.42994,0.00013,32.01826]
[1778594357904,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358215,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358374,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358405,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358433,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358574,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358678,36.57,80413.27,0.0,0.42952,0.00013,32.0109]
[1778594358687,36.57,80419.59,0.0,0.43035,0.00013,32.02545]
[1778594359169,36.57,80419.59,0.0,0.43035,0.00013,32.02545]
[1778594359196,36.57,80419.59,0.0,0.43035,0.00013,32.02545]
[1778594359951,36.57,80419.59,0.0,0.43035,0.00013,32.02545]
[1778594359987,36.57,80419.59,0.0,0.43035,0.00013,32.02545]
[1778594361137,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361249,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361351,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361477,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361546,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361592,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361715,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361817,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594361927,36.57,80421.15,0.0,0.43056,0.00013,32.02901]
[1778594362607,36.56,80414.1,0.0,0.42962,0.00013,32.01273]
[1778594362700,36.56,80414.1,0.0,0.42962,0.00013,32.01273]
[1778594362895,36.56,80414.1,0.0,0.42962,0.00013,32.01273]
[1778594362945,36.56,80414.1,0.0,0.42962,0.00013,32.01273]
[1778594363008,36.56,80398.69,0.0,0.4276,0.00013,31.97689]
[1778594363188,36.56,80398.69,0.0,0.4276,0.00013,31.97689]
[1778594363205,36.56,80398.69,0.0,0.4276,0.00013,31.97689]
[1778594363879,36.56,80398.69,0.0,0.4276,0.00013,31.97689]
[1778594363914,36.56,80412.25,0.0,0.42938,0.00013,32.00852]
[1778594364548,36.56,80412.25,0.0,0.42938,0.00013,32.00852]
[1778594364575,36.56,80412.25,0.0,0.42938,0.00013,32.00852]
[1778594364589,36.56,80412.25,0.0,0.42938,0.00013,32.00852]
[1778594364678,36.56,80412.25,0.0,0.42938,0.00013,32.00852]
[1778594364780,36.56,80410.44,0.0,0.42914,0.00013,32.00435]
[1778594365156,36.56,80410.44,0.0,0.42914,0.00013,32.00435]
[1778594365230,36.56,80410.44,0.0,0.42914,0.00013,32.00435]
[1778594365362,36.56,80410.44,0.0,0.42914,0.00013,32.00435]
[1778594365497,36.56,80410.44,0.0,0.42914,0.00013,32.00435]
[1778594365662,36.56,80410.44,0.0,0.42914,0.00013,32.00435]
[1778594366791,36.56,80405.33,0.0,0.42847,0.00013,31.99247]
[1778594366808,36.56,80405.33,0.0,0.42847,0.00013,31.99247]
[1778594367001,36.57,80399.0,0.0,0.42764,0.00013,31.97768]
[1778594367325,36.57,80399.0,0.0,0.42764,0.00013,31.97768]
[1778594367876,36.57,80399.0,0.0,0.42764,0.00013,31.97768]
[1778594367896,36.57,80399.0,0.0,0.42764,0.00013,31.97768]
[1778594367925,36.57,80399.0,0.0,0.42764,0.00013,31.97768]
[1778594367974,36.57,80401.45,0.0,0.42797,0.00013,31.98348]
[1778594368283,36.57,80401.45,0.0,0.42797,0.00013,31.98348]
[1778594368329,36.57,80401.45,0.0,0.42797,0.00013,31.98348]
[1778594369047,36.57,80409.25,0.0,0.42899,0.00013,32.00167]
[1778594370221,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594370231,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594370263,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594370740,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594370782,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594370963,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594371023,36.57,80414.94,0.0,0.42974,0.00013,32.01481]
[1778594371002,36.57,80418.74,0.0,0.43023,0.00013,32.02043]
[1778594371178,36.57,80418.74,0.0,0.43023,0.00013,32.02043]
[1778594371352,36.57,80418.74,0.0,0.43023,0.00013,32.02043]
[1778594371798,36.57,80418.74,0.0,0.43023,0.00013,32.02043]
[1778594371897,36.57,80432.39,0.0,0.43203,0.00013,32.05131]
[1778594372147,36.57,80432.39,0.0,0.43203,0.00013,32.05131]
[1778594372181,36.57,80432.39,0.0,0.43203,0.00013,32.05131]
[1778594372357,36.57,80432.39,0.0,0.43203,0.00013,32.05131]
[1778594372858,36.57,80432.39,0.0,0.43203,0.00013,32.05131]
[1778594372864,36.57,80432.39,0.0,0.43203,0.00013,32.05131]
[1778594373018,36.57,80436.55,0.0,0.43258,0.00013,32.06059]
[1778594373975,36.57,80436.55,0.0,0.43258,0.00013,32.06059]
[1778594374134,36.57,80436.55,0.0,0.43258,0.00013,32.06059]
[1778594374933,36.57,80436.55,0.0,0.43258,0.00013,32.06059]
[1778594374958,36.57,80436.55,0.0,0.43258,0.00013,32.06059]
[1778594376192,36.57,80446.87,0.0,0.43394,0.00013,32.08338]
[1778594376245,36.57,80446.87,0.0,0.43394,0.00013,32.08338]
[1778594376252,36.57,80446.87,0.0,0.43394,0.00013,32.08338]
[1778594376323,36.57,80446.87,0.0,0.43394,0.00013,32.08338]
[1778594376332,36.57,80446.87,0.0,0.43394,0.00013,32.08338]
[1778594376351,36.57,80446.87,0.0,0.43394,0.00013,32.08338]
[1778594376485,36.57,80447.19,0.0,0.43399,0.00013,32.08409]
[1778594377817,36.57,80447.19,0.0,0.43399,0.00013,32.08409]
[1778594377864,36.57,80447.19,0.0,0.43399,0.00013,32.08409]
[1778594378125,36.57,80451.71,0.0,0.43458,0.00013,32.09396]
[1778594378498,36.57,80451.71,0.0,0.43459,0.00013,32.09397]
[1778594379207,36.57,80451.71,0.0,0.43459,0.00013,32.09397]
[1778594379214,36.57,80451.71,0.0,0.43459,0.00013,32.09397]
[1778594379254,36.57,80451.71,0.0,0.43459,0.00013,32.09397]
[1778594380017,36.57,80451.71,0.0,0.43459,0.00013,32.09397]
[1778594379510,36.57,80450.53,0.0,0.43443,0.00013,32.09142]
[1778594380069,36.57,80450.53,0.0,0.43443,0.00013,32.09142]
[1778594380577,36.57,80450.53,0.0,0.43443,0.00013,32.09142]
[1778594380607,36.57,80450.53,0.0,0.43443,0.00013,32.09142]
[1778594381303,36.57,80453.04,0.0,0.43476,0.00013,32.09689]
[1778594381310,36.57,80453.04,0.0,0.43476,0.00013,32.09689]
[1778594381606,36.57,80453.94,0.0,0.43488,0.00013,32.09885]
[1778594385003,36.57,80453.21,0.0,0.43479,0.00013,32.09731]
[1778594385025,36.57,80453.21,0.0,0.43479,0.00013,32.09731]
[1778594385373,36.57,80453.35,0.0,0.43481,0.00013,32.09763]
[1778594385677,36.57,80453.35,0.0,0.43481,0.00013,32.09763]
[1778594385721,36.57,80453.35,0.0,0.43481,0.00013,32.09763]
[1778594385727,36.57,80453.35,0.0,0.43481,0.00013,32.09763]
[1778594387413,36.57,80454.69,0.0,0.43499,0.00013,32.10058]
[1778594387552,36.57,80454.69,0.0,0.43499,0.00013,32.10058]
[1778594387574,36.57,80454.69,0.0,0.43499,0.00013,32.10058]
[1778594387665,36.57,80454.69,0.0,0.43499,0.00013,32.10058]
[1778594388660,36.57,80459.44,0.0,0.43562,0.00013,32.11079]
[1778594388694,36.57,80459.44,0.0,0.43562,0.00013,32.11079]
[1778594388929,36.57,80459.44,0.0,0.43562,0.00013,32.11079]
[1778594388940,36.57,80459.44,0.0,0.43562,0.00013,32.11079]
[1778594389301,36.57,80465.48,0.0,0.43641,0.00013,32.12368]
[1778594389339,36.57,80465.48,0.0,0.43641,0.00013,32.12368]
[1778594390562,36.57,80459.35,0.0,0.4356,0.00013,32.11054]
[1778594390649,36.57,80459.35,0.0,0.4356,0.00013,32.11054]
[1778594390712,36.57,80459.35,0.0,0.4356,0.00013,32.11054]
[1778594390887,36.57,80459.35,0.0,0.4356,0.00013,32.11054]
[1778594391024,36.57,80459.35,0.0,0.4356,0.00013,32.11054]
[1778594391043,36.57,80459.35,0.0,0.4356,0.00013,32.11054]
[1778594391090,36.57,80464.17,0.0,0.43623,0.00013,32.12079]
[1778594391242,36.57,80464.17,0.0,0.43623,0.00013,32.12079]
[1778594391496,36.57,80464.17,0.0,0.43623,0.00013,32.12079]
[1778594391510,36.57,80464.17,0.0,0.43623,0.00013,32.12079]
[1778594391615,36.57,80464.17,0.0,0.43623,0.00013,32.1208]
[1778594392416,36.57,80464.17,0.0,0.43623,0.00013,32.1208]
[1778594392470,36.57,80464.17,0.0,0.43623,0.00013,32.1208]
[1778594393004,36.57,80462.27,0.0,0.43598,0.00013,32.11675]
[1778594393939,36.57,80462.27,0.0,0.43598,0.00013,32.11675]
[1778594393941,36.57,80462.27,0.0,0.43598,0.00013,32.11675]
[1778594394031,36.57,80460.19,0.0,0.4357,0.00013,32.11225]
[1778594395416,36.57,80460.19,0.0,0.4357,0.00013,32.1122]
[1778594395429,36.57,80460.19,0.0,0.4357,0.00013,32.1122]
[1778594395949,36.56,80456.78,0.0,0.43525,0.00013,32.10482]
[1778594397978,36.56,80456.78,0.0,0.43524,0.00013,32.10478]
[1778594398008,36.56,80456.78,0.0,0.43524,0.00013,32.10478]
[1778594400195,36.56,80454.54,0.0,0.43494,0.00013,32.0998]
[1778594400217,36.56,80454.54,0.0,0.43494,0.00013,32.0998]
[1778594400238,36.56,80454.54,0.0,0.43494,0.00013,32.0998]
[1778594401078,36.56,80468.85,0.0,0.43682,0.00013,32.13034]
[1778594401885,36.56,80468.85,0.0,0.43682,0.00013,32.13034]
[1778594401982,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594402629,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594402668,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594402776,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594402861,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594402869,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594402977,36.55,80468.93,0.0,0.43683,0.00013,32.13046]
[1778594403016,36.55,80453.5,0.0,0.43479,0.00013,32.09738]
[1778594403202,36.55,80453.5,0.0,0.43479,0.00013,32.09738]
[1778594403229,36.55,80453.5,0.0,0.43479,0.00013,32.09738]
[1778594403909,36.55,80453.5,0.0,0.43479,0.00013,32.09738]
[1778594404035,36.55,80434.72,0.0,0.4323,0.00013,32.05601]
[1778594404493,36.55,80434.72,0.0,0.4323,0.00013,32.05601]
[1778594404499,36.55,80434.72,0.0,0.4323,0.00013,32.05601]
[1778594404573,36.55,80434.72,0.0,0.4323,0.00013,32.05601]
[1778594404709,36.55,80434.72,0.0,0.43231,0.00013,32.05603]
[1778594405547,36.55,80434.72,0.0,0.43231,0.00013,32.05603]
[1778594405621,36.55,80434.72,0.0,0.43231,0.00013,32.05603]
[1778594405730,36.55,80426.09,0.0,0.43117,0.00013,32.03663]
[1778594406669,36.55,80426.09,0.0,0.43117,0.00013,32.03663]
[1778594406694,36.55,80426.09,0.0,0.43117,0.00013,32.03663]
[1778594406724,36.55,80414.83,0.0,0.42968,0.00013,32.01092]
[1778594407813,36.55,80405.12,0.0,0.4284,0.00013,31.98839]
[1778594412859,36.55,80399.48,0.0,0.42765,0.00013,31.97512]
[1778594417020,36.55,80400.67,0.0,0.42781,0.00013,31.9779]
[1778594417094,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417316,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417484,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417526,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417607,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417747,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417783,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594417953,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594418018,36.55,80406.88,0.0,0.42863,0.00013,31.99243]
[1778594418095,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418155,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418213,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418361,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418382,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418567,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418590,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418967,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594418988,36.55,80428.99,0.0,0.43154,0.00013,32.04309]
[1778594419029,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419177,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419197,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419383,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419403,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419412,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419418,36.55,80426.15,0.0,0.43117,0.00013,32.03668]
[1778594419899,36.55,80426.28,0.0,0.43119,0.00013,32.03697]
[1778594422563,36.55,80427.15,0.0,0.4313,0.00013,32.03893]
[1778594422570,36.55,80427.15,0.0,0.4313,0.00013,32.03893]
[1778594422839,36.55,80425.39,0.0,0.43107,0.00013,32.03494]
[1778594425369,36.55,80427.43,0.0,0.43134,0.00013,32.03955]
[1778594425407,36.55,80427.43,0.0,0.43134,0.00013,32.03955]
[1778594425468,36.55,80427.43,0.0,0.43134,0.00013,32.03955]
[1778594425524,36.55,80427.43,0.0,0.43134,0.00013,32.03955]
[1778594425964,36.55,80427.43,0.0,0.43134,0.00013,32.03955]
[1778594426115,36.55,80423.37,0.0,0.4308,0.00013,32.03034]
[1778594426447,36.55,80423.37,0.0,0.4308,0.00013,32.03034]
[1778594426870,36.55,80423.37,0.0,0.4308,0.00013,32.03033]
[1778594427874,36.55,80407.18,0.0,0.42866,0.00013,31.99308]
[1778594428528,36.55,80407.18,0.0,0.42866,0.00013,31.99308]
[1778594428881,36.55,80399.25,0.0,0.42762,0.00013,31.9745]
[1778594429307,36.55,80399.25,0.0,0.42762,0.00013,31.9745]
[1778594429888,36.55,80402.41,0.0,0.42804,0.00013,31.98193]
[1778594431902,36.55,80412.23,0.0,0.42932,0.00013,32.00171]
[1778594432593,36.55,80412.23,0.0,0.42932,0.00013,32.00171]
[1778594434168,36.55,80424.75,0.0,0.43097,0.00013,32.03036]
[1778594434659,36.55,80424.75,0.0,0.43097,0.00013,32.03036]
[1778594434691,36.55,80424.75,0.0,0.43097,0.00013,32.03036]
[1778594435490,36.55,80426.5,0.0,0.4312,0.00013,32.03431]
[1778594436057,36.54,80429.17,0.0,0.43155,0.00013,32.04032]
[1778594436514,36.54,80429.17,0.0,0.43155,0.00013,32.04032]
[1778594436584,36.54,80429.17,0.0,0.43155,0.00013,32.04032]
[1778594437227,36.54,80435.52,0.0,0.43239,0.00013,32.05455]
[1778594437480,36.54,80435.52,0.0,0.43239,0.00013,32.05455]
[1778594437819,36.54,80435.52,0.0,0.43239,0.00013,32.05455]
[1778594437852,36.54,80435.52,0.0,0.43239,0.00013,32.05455]
[1778594437897,36.54,80435.52,0.0,0.43239,0.00013,32.05455]
[1778594437944,36.54,80435.19,0.0,0.43235,0.00013,32.05382]
[1778594438492,36.54,80435.19,0.0,0.43235,0.00013,32.05382]
[1778594438514,36.54,80435.19,0.0,0.43235,0.00013,32.05382]
[1778594439038,36.54,80435.19,0.0,0.43235,0.00013,32.05382]
[1778594439055,36.54,80447.5,0.0,0.43397,0.00013,32.08104]
[1778594442102,36.55,80452.32,0.0,0.43461,0.00013,32.09159]
[1778594442329,36.55,80452.4,0.0,0.43462,0.00013,32.09178]
[1778594442979,36.55,80452.45,0.0,0.43463,0.00013,32.09191]
[1778594444075,36.55,80452.45,0.0,0.43463,0.00013,32.09191]
[1778594444084,36.55,80452.45,0.0,0.43463,0.00013,32.09191]
[1778594444541,36.55,80454.36,0.0,0.43489,0.00013,32.09608]
[1778594444993,36.55,80454.35,0.0,0.43489,0.00013,32.09608]
[1778594445753,36.55,80454.35,0.0,0.43489,0.00013,32.09608]
[1778594446212,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594446786,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594446794,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594446833,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594447006,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594448051,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594448061,36.55,80460.69,0.0,0.43573,0.00013,32.10976]
[1778594448017,36.55,80467.95,0.0,0.43668,0.00013,32.12514]
[1778594448759,36.55,80467.95,0.0,0.43668,0.00013,32.12514]
[1778594449023,36.55,80470.03,0.0,0.43695,0.00013,32.12949]
[1778594449374,36.55,80470.03,0.0,0.43695,0.00013,32.12949]
[1778594450066,36.55,80470.03,0.0,0.43695,0.00013,32.12949]
[1778594450238,36.55,80468.3,0.0,0.43672,0.00013,32.12584]
[1778594450336,36.55,80468.3,0.0,0.43672,0.00013,32.12584]
[1778594450378,36.55,80468.3,0.0,0.43672,0.00013,32.12584]
[1778594451036,36.55,80469.62,0.0,0.4369,0.00013,32.12865]
[1778594452128,36.55,80469.62,0.0,0.4369,0.00013,32.12865]
[1778594452133,36.55,80469.62,0.0,0.4369,0.00013,32.12865]
[1778594452146,36.55,80463.67,0.0,0.43611,0.00013,32.11603]
[1778594453777,36.55,80468.81,0.0,0.43679,0.00013,32.12695]
[1778594453986,36.55,80468.81,0.0,0.43679,0.00013,32.12695]
[1778594454087,36.55,80469.08,0.0,0.43683,0.00013,32.12754]
[1778594454815,36.55,80469.08,0.0,0.43683,0.00013,32.12754]
[1778594456205,36.55,80463.89,0.0,0.43615,0.00013,32.11656]
[1778594456281,36.55,80463.89,0.0,0.43615,0.00013,32.11656]
[1778594456782,36.55,80463.89,0.0,0.43615,0.00013,32.11656]
[1778594456860,36.55,80463.89,0.0,0.43615,0.00013,32.11656]
[1778594456873,36.55,80463.89,0.0,0.43615,0.00013,32.11656]
[1778594457079,36.55,80460.12,0.0,0.43565,0.00013,32.10852]
[1778594458304,36.55,80459.91,0.0,0.43562,0.00013,32.1081]
[1778594458440,36.55,80459.91,0.0,0.43562,0.00013,32.1081]
[1778594459092,36.55,80459.34,0.0,0.43555,0.00013,32.1069]
[1778594459316,36.55,80459.34,0.0,0.43555,0.00013,32.1069]
[1778594460099,36.55,80457.04,0.0,0.43525,0.00013,32.10198]
[1778594463454,36.55,80459.58,0.0,0.43559,0.00013,32.1075]
[1778594463459,36.55,80459.58,0.0,0.43559,0.00013,32.1075]
[1778594464127,36.55,80459.34,0.0,0.43556,0.00013,32.10699]
[1778594464232,36.55,80459.34,0.0,0.43556,0.00013,32.10699]
[1778594464243,36.55,80459.34,0.0,0.43556,0.00013,32.10699]
[1778594464389,36.55,80459.34,0.0,0.43556,0.00013,32.10699]
[1778594465103,36.55,80459.34,0.0,0.43556,0.00013,32.10699]
[1778594465130,36.55,80459.34,0.0,0.43556,0.00013,32.10699]
[1778594465138,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594465241,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594465281,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594465802,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594465818,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594465880,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594465904,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594466002,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594466033,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594466092,36.55,80458.71,0.0,0.43547,0.00013,32.10564]
[1778594466143,36.56,80469.33,0.0,0.43688,0.00013,32.12827]
[1778594466418,36.56,80469.33,0.0,0.43688,0.00013,32.12827]
[1778594466474,36.56,80469.33,0.0,0.43688,0.00013,32.12827]
[1778594466926,36.56,80469.33,0.0,0.43688,0.00013,32.12827]
[1778594467049,36.56,80469.33,0.0,0.43688,0.00013,32.12827]
[1778594467157,36.56,80476.1,0.0,0.43777,0.00013,32.14249]
[1778594467194,36.56,80476.1,0.0,0.43777,0.00013,32.14249]
[1778594467336,36.56,80476.1,0.0,0.43777,0.00013,32.14249]
[1778594467414,36.56,80476.1,0.0,0.43777,0.00013,32.14249]
[1778594467613,36.56,80476.1,0.0,0.43777,0.00013,32.14249]
[1778594468170,36.56,80476.1,0.0,0.43777,0.00013,32.14249]
[1778594468158,36.55,80501.44,0.0,0.44112,0.00013,32.19423]
[1778594468312,36.55,80501.44,0.0,0.44112,0.00013,32.19423]
[1778594468891,36.55,80501.44,0.0,0.44112,0.00013,32.19423]
[1778594468924,36.55,80501.44,0.0,0.44112,0.00013,32.19423]
[1778594468959,36.55,80501.44,0.0,0.44112,0.00013,32.19423]
[1778594469164,36.55,80517.92,0.0,0.4433,0.00013,32.2267]
[1778594469431,36.55,80517.92,0.0,0.4433,0.00013,32.2267]
[1778594469437,36.55,80517.92,0.0,0.4433,0.00013,32.2267]
[1778594469697,36.55,80517.92,0.0,0.4433,0.00013,32.2267]
[1778594470170,36.55,80520.17,0.0,0.4436,0.00013,32.23104]
[1778594471025,36.55,80520.17,0.0,0.4436,0.00013,32.23104]
[1778594471060,36.55,80520.17,0.0,0.4436,0.00013,32.23104]
[1778594471180,36.55,80522.2,0.0,0.44387,0.00013,32.23498]
[1778594472217,36.55,80515.18,0.0,0.44294,0.00013,32.22139]
[1778594472367,36.55,80515.18,0.0,0.44294,0.00013,32.22139]
[1778594472649,36.55,80515.18,0.0,0.44294,0.00013,32.22139]
[1778594472984,36.55,80515.18,0.0,0.44294,0.00013,32.22139]
[1778594473261,36.56,80519.37,0.0,0.4435,0.00013,32.22954]
[1778594473283,36.56,80519.37,0.0,0.4435,0.00013,32.22954]
[1778594473373,36.56,80519.37,0.0,0.4435,0.00013,32.22954]
[1778594474751,36.56,80519.87,0.0,0.44356,0.00013,32.23052]
[1778594474756,36.56,80519.87,0.0,0.44356,0.00013,32.23052]
[1778594474760,36.56,80519.87,0.0,0.44356,0.00013,32.23052]
[1778594475207,36.56,80508.97,0.0,0.44212,0.00013,32.20925]
[1778594475546,36.56,80508.97,0.0,0.44212,0.00013,32.20925]
[1778594476214,36.56,80508.64,0.0,0.44208,0.00013,32.20861]
[1778594478393,36.56,80508.62,0.0,0.44208,0.00013,32.20859]
[1778594479193,36.56,80508.62,0.0,0.44208,0.00013,32.20859]
[1778594479241,36.56,80507.97,0.0,0.44199,0.00013,32.20731]
[1778594479940,36.56,80507.97,0.0,0.44199,0.00013,32.20731]
[1778594481000,36.56,80502.35,0.0,0.44125,0.00013,32.19616]
[1778594481447,36.56,80500.8,0.0,0.44105,0.00013,32.19307]
[1778594481482,36.56,80500.8,0.0,0.44105,0.00013,32.19307]
[1778594482022,36.56,80500.8,0.0,0.44105,0.00013,32.19307]
[1778594482659,36.56,80506.72,0.0,0.44183,0.00013,32.20485]
[1778594482721,36.56,80506.72,0.0,0.44183,0.00013,32.20485]
[1778594482794,36.56,80506.72,0.0,0.44183,0.00013,32.20485]
[1778594482854,36.56,80506.94,0.0,0.44186,0.00013,32.20529]
[1778594483798,36.56,80506.94,0.0,0.44186,0.00013,32.20529]
[1778594484032,36.56,80506.94,0.0,0.44186,0.00013,32.20529]
[1778594484063,36.56,80506.94,0.0,0.44186,0.00013,32.20529]
[1778594484092,36.56,80506.94,0.0,0.44186,0.00013,32.20529]
[1778594484104,36.56,80506.94,0.0,0.44186,0.00013,32.20529]
[1778594486153,36.56,80516.73,0.0,0.44315,0.00013,32.22451]
[1778594486159,36.56,80516.73,0.0,0.44315,0.00013,32.22451]
[1778594486244,36.56,80519.69,0.0,0.44355,0.00013,32.23026]
[1778594487769,36.56,80522.33,0.0,0.4439,0.00013,32.23535]
[1778594489108,36.56,80524.26,0.0,0.44415,0.00013,32.23905]
[1778594490281,36.56,80524.74,0.0,0.44422,0.00013,32.24]
[1778594490306,36.56,80524.74,0.0,0.44422,0.00013,32.24]
[1778594491122,36.56,80526.38,0.0,0.44443,0.00013,32.24009]
[1778594491791,36.56,80526.38,0.0,0.44443,0.00013,32.24009]
[1778594491844,36.56,80526.38,0.0,0.44443,0.00013,32.24009]
[1778594491948,36.56,80526.38,0.0,0.44443,0.00013,32.24009]
[1778594492312,36.56,80531.42,0.0,0.4451,0.00013,32.24969]
[1778594495617,36.56,80532.15,0.0,0.44519,0.00013,32.25101]
[1778594496476,36.56,80533.74,0.0,0.4454,0.00013,32.25399]
[1778594497595,36.56,80537.14,0.0,0.44585,0.00013,32.26035]
[1778594498054,36.56,80537.14,0.0,0.44585,0.00013,32.26035]
[1778594498155,36.56,80540.61,0.0,0.4463,0.00013,32.26681]
[1778594500097,36.55,80541.84,0.0,0.44647,0.00013,32.26907]
[1778594500535,36.55,80539.48,0.0,0.44615,0.00013,32.26466]
[1778594500633,36.55,80538.5,0.0,0.44602,0.00013,32.26283]
[1778594502128,36.55,80538.5,0.0,0.44602,0.00013,32.26283]
[1778594502149,36.55,80539.76,0.0,0.44618,0.00013,32.26513]
[1778594507852,36.55,80535.37,0.0,0.4456,0.00013,32.25685]
[1778594510797,36.55,80538.77,0.0,0.44604,0.00013,32.26316]
[1778594510805,36.55,80538.77,0.0,0.44604,0.00013,32.26316]
[1778594510842,36.55,80540.81,0.0,0.44631,0.00013,32.26696]
[1778594513200,36.54,80540.31,0.0,0.44624,0.00013,32.26601]
[1778594513205,36.54,80540.31,0.0,0.44624,0.00013,32.26601]
[1778594513240,36.54,80536.85,0.0,0.44578,0.00013,32.2595]
[1778594513958,36.54,80536.85,0.0,0.44578,0.00013,32.2595]
[1778594514117,36.54,80536.85,0.0,0.44578,0.00013,32.2595]
[1778594514161,36.54,80536.85,0.0,0.44578,0.00013,32.2595]
[1778594514228,36.54,80546.84,0.0,0.4471,0.00013,32.27803]
[1778594514294,36.54,80546.84,0.0,0.4471,0.00013,32.27803]
[1778594514755,36.54,80546.84,0.0,0.4471,0.00013,32.27803]
[1778594514891,36.54,80546.84,0.0,0.4471,0.00013,32.27803]
[1778594514990,36.54,80571.24,0.0,0.45034,0.00013,32.32187]
[1778594516009,36.54,80571.24,0.0,0.45034,0.00013,32.32187]
[1778594516127,36.54,80571.24,0.0,0.45034,0.00013,32.32187]
[1778594516228,36.54,80591.81,0.0,0.45307,0.00013,32.35717]
[1778594517508,36.54,80593.41,0.0,0.45328,0.00013,32.35985]
[1778594518549,36.54,80593.41,0.0,0.45328,0.00013,32.35985]
[1778594518599,36.54,80593.41,0.0,0.45328,0.00013,32.35985]
[1778594518612,36.54,80593.41,0.0,0.45328,0.00013,32.35985]
[1778594518614,36.54,80593.41,0.0,0.45328,0.00013,32.35985]
[1778594518974,36.54,80593.41,0.0,0.45328,0.00013,32.35985]
[1778594519700,36.54,80596.02,0.0,0.45363,0.00013,32.36421]
[1778594520347,36.54,80593.4,0.0,0.45328,0.00013,32.35983]
[1778594520523,36.54,80593.4,0.0,0.45328,0.00013,32.35983]
[1778594520625,36.54,80593.4,0.0,0.45328,0.00013,32.35983]
[1778594520741,36.54,80593.4,0.0,0.45328,0.00013,32.35983]
[1778594521088,36.54,80593.4,0.0,0.45328,0.00013,32.35983]
[1778594521199,36.54,80591.97,0.0,0.45309,0.00013,32.35743]
[1778594521733,36.54,80591.97,0.0,0.45309,0.00013,32.35743]
[1778594521941,36.54,80591.97,0.0,0.45309,0.00013,32.35743]
[1778594522159,36.54,80591.56,0.0,0.45303,0.00013,32.35672]
[1778594522453,36.54,80591.56,0.0,0.45303,0.00013,32.35672]
[1778594523868,36.54,80590.97,0.0,0.45295,0.00013,32.35571]
[1778594523940,36.54,80590.97,0.0,0.45295,0.00013,32.35571]
[1778594524041,36.54,80589.91,0.0,0.45281,0.00013,32.35392]
[1778594524626,36.54,80589.91,0.0,0.45281,0.00013,32.35392]
[1778594525182,36.54,80589.91,0.0,0.45281,0.00013,32.35392]
[1778594525306,36.54,80588.71,0.0,0.45265,0.00013,32.35186]
[1778594525809,36.54,80588.71,0.0,0.45265,0.00013,32.35186]
[1778594526035,36.54,80588.45,0.0,0.45261,0.00013,32.35142]
[1778594527285,36.54,80588.45,0.0,0.45261,0.00013,32.35142]
[1778594528052,36.53,80588.45,0.0,0.45261,0.00013,32.3514]
[1778594528062,36.53,80588.45,0.0,0.45261,0.00013,32.3514]
[1778594528064,36.53,80588.45,0.0,0.45261,0.00013,32.3514]
[1778594528112,36.53,80588.45,0.0,0.45261,0.00013,32.3514]
[1778594528146,36.53,80590.07,0.0,0.45282,0.00013,32.3541]
[1778594529288,36.53,80590.07,0.0,0.45282,0.00013,32.3541]
[1778594531308,36.53,80588.53,0.0,0.45261,0.00013,32.35146]
[1778594532889,36.53,80588.53,0.0,0.45261,0.00013,32.35144]
[1778594533134,36.53,80588.53,0.0,0.45261,0.00013,32.35144]
[1778594533162,36.53,80584.81,0.0,0.45211,0.00013,32.34509]
[1778594533348,36.53,80584.81,0.0,0.45211,0.00013,32.34509]
[1778594533627,36.53,80584.72,0.0,0.4521,0.00013,32.34493]
[1778594534994,36.53,80584.72,0.0,0.4521,0.00013,32.34493]
[1778594535431,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535438,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535443,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535451,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535465,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535759,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535824,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535883,36.52,80591.77,0.0,0.45303,0.00013,32.35684]
[1778594535952,36.52,80592.15,0.0,0.45309,0.00013,32.35748]
[1778594536442,36.52,80592.15,0.0,0.45309,0.00013,32.35748]
[1778594536446,36.52,80592.15,0.0,0.45309,0.00013,32.35748]
[1778594536900,36.52,80604.66,0.0,0.45475,0.00013,32.37822]
[1778594538236,36.52,80604.66,0.0,0.45475,0.00013,32.37822]
[1778594538303,36.52,80604.66,0.0,0.45475,0.00013,32.37822]
[1778594538987,36.53,80606.38,0.0,0.45499,0.00013,32.38116]
[1778594540120,36.53,80606.38,0.0,0.45499,0.00013,32.38116]
[1778594542220,36.53,80606.38,0.0,0.45499,0.00013,32.38116]
[1778594546095,36.54,80604.55,0.0,0.45475,0.00013,32.37823]
[1778594547605,36.54,80602.5,0.0,0.45448,0.00013,32.3749]
[1778594548061,36.54,80602.5,0.0,0.45448,0.00013,32.3749]
[1778594551789,36.54,80608.35,0.0,0.45526,0.00013,32.38445]
[1778594552270,36.54,80608.35,0.0,0.45526,0.00013,32.38445]
[1778594553415,36.54,80605.7,0.0,0.4549,0.00013,32.37708]
[1778594553814,36.54,80605.7,0.0,0.4549,0.00013,32.37708]
[1778594554587,36.54,80605.13,0.0,0.45483,0.00013,32.37616]
[1778594555151,36.54,80605.13,0.0,0.45483,0.00013,32.37616]
[1778594555874,36.54,80599.12,0.0,0.45403,0.00013,32.36631]
[1778594556245,36.54,80599.12,0.0,0.45403,0.00013,32.36631]
[1778594556828,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594556856,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594556861,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594557058,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594557089,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594557101,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594557144,36.54,80598.26,0.0,0.45392,0.00013,32.3649]
[1778594557202,36.55,80596.29,0.0,0.45367,0.00013,32.36172]
[1778594557927,36.55,80596.29,0.0,0.45367,0.00013,32.36172]
[1778594558077,36.55,80596.29,0.0,0.45367,0.00013,32.36172]
[1778594558113,36.55,80582.93,0.0,0.45189,0.00013,32.33917]
[1778594558550,36.55,80582.93,0.0,0.45189,0.00013,32.33917]
[1778594558573,36.55,80582.93,0.0,0.45189,0.00013,32.33917]
[1778594558690,36.55,80582.93,0.0,0.45189,0.00013,32.33917]
[1778594558989,36.55,80582.93,0.0,0.45189,0.00013,32.33917]
[1778594559081,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594559714,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594559741,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594559832,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594559923,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594560019,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594560103,36.55,80591.13,0.0,0.45298,0.00013,32.35308]
[1778594560319,36.55,80582.39,0.0,0.45182,0.00013,32.33824]
[1778594560845,36.55,80582.39,0.0,0.45182,0.00013,32.33824]
[1778594560931,36.55,80567.19,0.0,0.4498,0.00013,32.31176]
[1778594561371,36.55,80567.19,0.0,0.4498,0.00013,32.31176]
[1778594562845,36.55,80567.19,0.0,0.4498,0.00013,32.31177]
[1778594562894,36.55,80567.19,0.0,0.4498,0.00013,32.31177]
[1778594562930,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594563473,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594563507,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594563736,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594563739,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594563920,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594563981,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594564034,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594564184,36.55,80562.8,0.0,0.44922,0.00013,32.30397]
[1778594564294,36.54,80555.24,0.0,0.44822,0.00013,32.29038]
[1778594565643,36.54,80555.24,0.0,0.44822,0.00013,32.29038]
[1778594565658,36.54,80555.24,0.0,0.44822,0.00013,32.29038]
[1778594566310,36.54,80555.24,0.0,0.44822,0.00013,32.29038]
[1778594565869,36.54,80543.0,0.0,0.44659,0.00013,32.26795]
[1778594567206,36.54,80543.0,0.0,0.44659,0.00013,32.26795]
[1778594567222,36.54,80543.0,0.0,0.44659,0.00013,32.26795]
[1778594567305,36.54,80546.82,0.0,0.4471,0.00013,32.27496]
[1778594567369,36.54,80546.82,0.0,0.4471,0.00013,32.27496]
[1778594568813,36.54,80546.82,0.0,0.4471,0.00013,32.27496]
[1778594568827,36.54,80546.82,0.0,0.4471,0.00013,32.27496]
[1778594570358,36.54,80542.94,0.0,0.44658,0.00013,32.26776]
[1778594571052,36.54,80542.94,0.0,0.44658,0.00013,32.26776]
[1778594571331,36.54,80542.94,0.0,0.44658,0.00013,32.26776]
[1778594571406,36.54,80538.97,0.0,0.44605,0.00013,32.26035]
[1778594571506,36.54,80538.97,0.0,0.44605,0.00013,32.26035]
[1778594571728,36.54,80538.97,0.0,0.44605,0.00013,32.26035]
[1778594572385,36.54,80538.97,0.0,0.44605,0.00013,32.26035]
[1778594572875,36.54,80538.97,0.0,0.44605,0.00013,32.26035]
[1778594572974,36.54,80521.42,0.0,0.44372,0.00013,32.22703]
[1778594573684,36.54,80521.42,0.0,0.44372,0.00013,32.22703]
[1778594573694,36.54,80521.42,0.0,0.44372,0.00013,32.22703]
[1778594573924,36.54,80521.42,0.0,0.44372,0.00013,32.22703]
[1778594578048,36.54,80520.44,0.0,0.44359,0.00013,32.22511]
[1778594578269,36.54,80520.72,0.0,0.44363,0.00013,32.22564]
[1778594582552,36.54,80519.85,0.0,0.44351,0.00013,32.22393]
[1778594582573,36.54,80519.85,0.0,0.44351,0.00013,32.22393]
[1778594582663,36.54,80519.85,0.0,0.44351,0.00013,32.22393]
[1778594582708,36.54,80519.85,0.0,0.44351,0.00013,32.22393]
[1778594582986,36.54,80520.67,0.0,0.44362,0.00013,32.22551]
[1778594583894,36.54,80520.67,0.0,0.44362,0.00013,32.22551]
[1778594583949,36.54,80520.67,0.0,0.44362,0.00013,32.22551]
[1778594584966,36.54,80517.91,0.0,0.44325,0.00013,32.22017]
[1778594585013,36.54,80517.91,0.0,0.44325,0.00013,32.22017]
[1778594585389,36.55,80513.31,0.0,0.44266,0.00013,32.21142]
[1778594585492,36.55,80513.31,0.0,0.44266,0.00013,32.21142]
[1778594585667,36.55,80513.31,0.0,0.44266,0.00013,32.21142]
[1778594585754,36.55,80513.31,0.0,0.44266,0.00013,32.21142]
[1778594585774,36.55,80513.31,0.0,0.44266,0.00013,32.21142]
[1778594586315,36.56,80520.93,0.0,0.44369,0.00013,32.22643]
[1778594586776,36.56,80520.93,0.0,0.44369,0.00013,32.22643]
[1778594587143,36.56,80520.93,0.0,0.44369,0.00013,32.22643]
[1778594587228,36.56,80531.68,0.0,0.44512,0.00013,32.24709]
[1778594588851,36.56,80529.85,0.0,0.44488,0.00013,32.24363]
[1778594588861,36.56,80529.85,0.0,0.44488,0.00013,32.24363]
[1778594589190,36.56,80529.85,0.0,0.44488,0.00013,32.24363]
[1778594589288,36.56,80529.85,0.0,0.44488,0.00013,32.24363]
[1778594589290,36.56,80527.64,0.0,0.44459,0.00013,32.23943]
[1778594590261,36.56,80527.64,0.0,0.44459,0.00013,32.23943]
[1778594590729,36.56,80530.78,0.0,0.44501,0.00013,32.24541]
[1778594590892,36.56,80530.78,0.0,0.44501,0.00013,32.24541]
[1778594590935,36.56,80530.78,0.0,0.44501,0.00013,32.24541]
[1778594591364,36.56,80530.78,0.0,0.44501,0.00013,32.24541]
[1778594592894,36.56,80529.87,0.0,0.44489,0.00013,32.24369]
[1778594595845,36.56,80530.59,0.0,0.44498,0.00013,32.24508]
[1778594595868,36.56,80530.59,0.0,0.44498,0.00013,32.24508]
[1778594595918,36.56,80530.59,0.0,0.44498,0.00013,32.24508]
[1778594596298,36.56,80530.59,0.0,0.44498,0.00013,32.24508]
[1778594596079,36.56,80530.59,0.0,0.44499,0.00013,32.24509]
[1778594596677,36.56,80530.59,0.0,0.44499,0.00013,32.24509]
[1778594597722,36.56,80525.29,0.0,0.44428,0.00013,32.23501]
[1778594598093,36.57,80517.13,0.0,0.44321,0.00013,32.21935]
[1778594598484,36.57,80517.13,0.0,0.44321,0.00013,32.21935]
[1778594599036,36.57,80517.13,0.0,0.44321,0.00013,32.21935]
[1778594600463,36.57,80515.75,0.0,0.44303,0.00013,32.21669]
[1778594605092,36.57,80514.1,0.0,0.44281,0.00013,32.21349]
[1778594605176,36.57,80514.1,0.0,0.44281,0.00013,32.21349]
[1778594605215,36.57,80514.1,0.0,0.44281,0.00013,32.21349]
[1778594606654,36.57,80515.09,0.0,0.44294,0.00013,32.21542]
[1778594606685,36.57,80515.09,0.0,0.44294,0.00013,32.21542]
[1778594607216,36.57,80515.09,0.0,0.44294,0.00013,32.21542]
[1778594607320,36.57,80515.09,0.0,0.44294,0.00013,32.21542]
[1778594607349,36.57,80513.02,0.0,0.44267,0.00013,32.21138]
[1778594608055,36.57,80513.02,0.0,0.44267,0.00013,32.21138]
[1778594608085,36.57,80513.02,0.0,0.44267,0.00013,32.21138]
[1778594608089,36.57,80513.02,0.0,0.44267,0.00013,32.21138]
[1778594608117,36.57,80513.02,0.0,0.44267,0.00013,32.21138]
[1778594608374,36.58,80521.96,0.0,0.44387,0.00013,32.22895]
[1778594608395,36.58,80521.96,0.0,0.44387,0.00013,32.22895]
[1778594608551,36.58,80521.96,0.0,0.44387,0.00013,32.22895]
[1778594608577,36.58,80521.96,0.0,0.44387,0.00013,32.22895]
[1778594609773,36.58,80521.04,0.0,0.44375,0.00013,32.2272]
[1778594610179,36.58,80504.75,0.0,0.4416,0.00013,32.19531]
[1778594610615,36.58,80504.75,0.0,0.4416,0.00013,32.19531]
[1778594610621,36.58,80504.75,0.0,0.4416,0.00013,32.19531]
[1778594611289,36.58,80506.41,0.0,0.44181,0.00013,32.19553]
[1778594612131,36.58,80506.41,0.0,0.44181,0.00013,32.19553]
[1778594614587,36.58,80503.94,0.0,0.44148,0.00013,32.19058]
[1778594615218,36.58,80503.75,0.0,0.44145,0.00013,32.1902]
[1778594615577,36.58,80503.75,0.0,0.44145,0.00013,32.1902]
[1778594616327,36.58,80503.94,0.0,0.44147,0.00013,32.19055]
[1778594618717,36.57,80506.85,0.0,0.44186,0.00013,32.19628]
[1778594618750,36.57,80506.85,0.0,0.44186,0.00013,32.19628]
[1778594619520,36.57,80506.85,0.0,0.44186,0.00013,32.19628]
[1778594619562,36.57,80506.85,0.0,0.44186,0.00013,32.19628]
[1778594624230,36.57,80503.09,0.0,0.44135,0.00013,32.18877]
[1778594624368,36.57,80503.09,0.0,0.44135,0.00013,32.18877]
[1778594624506,36.57,80501.0,0.0,0.44108,0.00013,32.1846]
[1778594625825,36.57,80501.0,0.0,0.44108,0.00013,32.18461]
[1778594626291,36.57,80497.58,0.0,0.44063,0.00013,32.17778]
[1778594629313,36.58,80505.73,0.0,0.44171,0.00013,32.19413]
[1778594631631,36.58,80509.41,0.0,0.4422,0.00013,32.20139]
[1778594631661,36.58,80509.41,0.0,0.4422,0.00013,32.20139]
[1778594636771,36.58,80508.59,0.0,0.44209,0.00013,32.19977]
[1778594642405,36.58,80508.08,0.0,0.44202,0.00013,32.19875]
[1778594646085,36.58,80514.04,0.0,0.44281,0.00013,32.21045]
[1778594646211,36.58,80514.04,0.0,0.44281,0.00013,32.21045]
[1778594646432,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594647795,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594647820,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594647841,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594648272,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594648325,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594648431,36.58,80514.28,0.0,0.44284,0.00013,32.21092]
[1778594648508,36.58,80514.62,0.0,0.44289,0.00013,32.21158]
[1778594648553,36.58,80514.62,0.0,0.44289,0.00013,32.21158]
[1778594649060,36.58,80514.62,0.0,0.44289,0.00013,32.21158]
[1778594649107,36.58,80514.62,0.0,0.44289,0.00013,32.21158]
[1778594649363,36.58,80513.44,0.0,0.44273,0.00013,32.20928]
[1778594650080,36.58,80513.44,0.0,0.44273,0.00013,32.20928]
[1778594650137,36.58,80513.44,0.0,0.44273,0.00013,32.20928]
[1778594651237,36.58,80510.78,0.0,0.44238,0.00013,32.20406]
[1778594651492,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594651513,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594651542,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594651570,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594651802,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594651957,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594652071,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594652199,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594652229,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594652313,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594652393,36.58,80507.01,0.0,0.44188,0.00013,32.19663]
[1778594652418,36.58,80497.79,0.0,0.44066,0.00013,32.17825]
[1778594652606,36.58,80497.79,0.0,0.44066,0.00013,32.17825]
[1778594652660,36.58,80497.79,0.0,0.44066,0.00013,32.17825]
[1778594652772,36.58,80497.79,0.0,0.44066,0.00013,32.17825]
[1778594653189,36.58,80497.79,0.0,0.44066,0.00013,32.17825]
[1778594653228,36.58,80497.79,0.0,0.44066,0.00013,32.17825]
[1778594653386,36.58,80471.14,0.0,0.43714,0.00013,32.12344]
[1778594654293,36.58,80461.67,0.0,0.43589,0.00013,32.10336]
[1778594654748,36.58,80461.67,0.0,0.43589,0.00013,32.10336]
[1778594655137,36.58,80461.67,0.0,0.43589,0.00013,32.10336]
[1778594655171,36.58,80461.67,0.0,0.43589,0.00013,32.10336]
[1778594655273,36.57,80461.47,0.0,0.43586,0.00013,32.10291]
[1778594655542,36.57,80461.47,0.0,0.43586,0.00013,32.10291]
[1778594655558,36.57,80461.47,0.0,0.43586,0.00013,32.10291]
[1778594655586,36.57,80461.47,0.0,0.43586,0.00013,32.10291]
[1778594656197,36.57,80461.47,0.0,0.43586,0.00013,32.10291]
[1778594656237,36.57,80461.47,0.0,0.43586,0.00013,32.10291]
[1778594656517,36.57,80470.05,0.0,0.43699,0.00013,32.12107]
[1778594658675,36.57,80472.22,0.0,0.43728,0.00013,32.12563]
[1778594658931,36.57,80469.22,0.0,0.43688,0.00013,32.11931]
[1778594662169,36.57,80479.05,0.0,0.43817,0.00013,32.13982]
[1778594662809,36.57,80479.05,0.0,0.43817,0.00013,32.13982]
[1778594662899,36.57,80479.05,0.0,0.43817,0.00013,32.13982]
[1778594662926,36.57,80479.05,0.0,0.43817,0.00013,32.13982]
[1778594663375,36.57,80479.24,0.0,0.43819,0.00013,32.14018]
[1778594663853,36.57,80479.24,0.0,0.43819,0.00013,32.14018]
[1778594664362,36.57,80479.24,0.0,0.43819,0.00013,32.14018]
[1778594664454,36.57,80481.98,0.0,0.43855,0.00013,32.14583]
[1778594664812,36.57,80481.98,0.0,0.43855,0.00013,32.14583]
[1778594665009,36.57,80481.98,0.0,0.43855,0.00013,32.14583]
[1778594665221,36.57,80481.98,0.0,0.43855,0.00013,32.14583]
[1778594665254,36.57,80488.77,0.0,0.43945,0.00013,32.15978]
[1778594667802,36.57,80493.64,0.0,0.4401,0.00013,32.16967]
[1778594667827,36.57,80493.64,0.0,0.4401,0.00013,32.16967]
[1778594668067,36.57,80493.23,0.0,0.44004,0.00013,32.16884]
[1778594668620,36.57,80493.23,0.0,0.44004,0.00013,32.16884]
[1778594668702,36.57,80493.23,0.0,0.44004,0.00013,32.16884]
[1778594669229,36.57,80493.23,0.0,0.44004,0.00013,32.16884]
[1778594669420,36.57,80493.23,0.0,0.44004,0.00013,32.16884]
[1778594670676,36.57,80506.16,0.0,0.44175,0.00013,32.19477]
[1778594670708,36.57,80506.16,0.0,0.44175,0.00013,32.19477]
[1778594670763,36.57,80506.16,0.0,0.44175,0.00013,32.19477]
[1778594671416,36.57,80509.75,0.0,0.44222,0.00013,32.1988]
[1778594672699,36.57,80514.3,0.0,0.44282,0.00013,32.20772]
[1778594672710,36.57,80514.3,0.0,0.44282,0.00013,32.20772]
[1778594673324,36.57,80514.3,0.0,0.44282,0.00013,32.20772]
[1778594673394,36.57,80515.85,0.0,0.44303,0.00013,32.21075]
[1778594673827,36.57,80515.85,0.0,0.44303,0.00013,32.21075]
[1778594673831,36.57,80515.85,0.0,0.44303,0.00013,32.21075]
[1778594673994,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674558,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674570,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674621,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674666,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674744,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674764,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594674888,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594675041,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594675313,36.57,80527.33,0.0,0.44455,0.00013,32.23287]
[1778594675549,36.57,80533.16,0.0,0.44532,0.00013,32.24392]
[1778594675560,36.57,80533.16,0.0,0.44532,0.00013,32.24392]
[1778594675597,36.57,80533.16,0.0,0.44532,0.00013,32.24392]
[1778594675635,36.57,80533.16,0.0,0.44532,0.00013,32.24392]
[1778594676438,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594676856,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594676930,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594676976,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594676981,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594676986,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594677157,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594677172,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594677350,36.57,80550.49,0.0,0.44762,0.00013,32.27609]
[1778594677450,36.57,80554.32,0.0,0.44813,0.00013,32.28305]
[1778594677750,36.57,80554.32,0.0,0.44813,0.00013,32.28305]
[1778594677855,36.57,80544.47,0.0,0.44682,0.00013,32.26501]
[1778594682443,36.57,80537.07,0.0,0.44583,0.00013,32.25122]
[1778594683296,36.57,80537.07,0.0,0.44583,0.00013,32.25122]
[1778594683317,36.57,80542.58,0.0,0.44657,0.00013,32.26149]
[1778594684523,36.57,80542.58,0.0,0.44657,0.00013,32.2615]
[1778594684602,36.57,80542.58,0.0,0.44657,0.00013,32.2615]
[1778594685362,36.57,80542.25,0.0,0.44652,0.00013,32.2609]
[1778594687756,36.57,80541.7,0.0,0.44645,0.00013,32.25988]
[1778594687783,36.57,80541.7,0.0,0.44645,0.00013,32.25988]
[1778594688810,36.57,80542.33,0.0,0.44653,0.00013,32.26102]
[1778594688873,36.57,80542.33,0.0,0.44653,0.00013,32.26102]
[1778594688933,36.57,80542.33,0.0,0.44653,0.00013,32.26102]
[1778594689023,36.57,80542.33,0.0,0.44653,0.00013,32.26102]
[1778594689440,36.57,80542.33,0.0,0.44653,0.00013,32.26102]
[1778594689236,36.56,80543.72,0.0,0.44671,0.00013,32.26358]
[1778594689735,36.56,80543.72,0.0,0.44671,0.00013,32.26356]
[1778594692937,36.56,80549.83,0.0,0.44752,0.00013,32.27477]
[1778594693128,36.56,80550.45,0.0,0.4476,0.00013,32.27589]
[1778594695475,36.56,80550.45,0.0,0.4476,0.00013,32.27587]
[1778594695497,36.56,80550.45,0.0,0.4476,0.00013,32.27587]
[1778594696049,36.56,80549.24,0.0,0.44744,0.00013,32.27365]
[1778594696874,36.56,80554.2,0.0,0.44809,0.00013,32.28267]
[1778594697127,36.56,80554.2,0.0,0.44809,0.00013,32.28267]
[1778594699924,36.56,80556.6,0.0,0.44841,0.00013,32.28697]
[1778594699966,36.56,80556.6,0.0,0.44841,0.00013,32.28697]
[1778594700562,36.56,80563.25,0.0,0.44929,0.00013,32.29888]
[1778594700709,36.56,80563.25,0.0,0.44929,0.00013,32.29888]
[1778594701353,36.56,80563.25,0.0,0.44929,0.00013,32.29888]
[1778594701503,36.56,80563.46,0.0,0.44932,0.00013,32.29924]
[1778594702210,36.56,80563.46,0.0,0.44932,0.00013,32.29924]
[1778594702317,36.56,80563.46,0.0,0.44932,0.00013,32.29924]
[1778594702432,36.55,80573.51,0.0,0.45065,0.00013,32.31692]
[1778594702615,36.55,80573.51,0.0,0.45065,0.00013,32.31692]
[1778594703259,36.55,80573.51,0.0,0.45065,0.00013,32.31692]
[1778594703326,36.55,80573.51,0.0,0.45065,0.00013,32.31692]
[1778594703449,36.55,80573.51,0.0,0.45065,0.00013,32.31692]
[1778594703464,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594703591,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594703606,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594703724,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594704146,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594704171,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594704310,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594704345,36.55,80586.29,0.0,0.45234,0.00013,32.33892]
[1778594704411,36.55,80603.71,0.0,0.45465,0.00013,32.36797]
[1778594705024,36.55,80603.71,0.0,0.45465,0.00013,32.36797]
[1778594705041,36.55,80603.71,0.0,0.45465,0.00013,32.36797]
[1778594705068,36.55,80603.71,0.0,0.45465,0.00013,32.36797]
[1778594705090,36.56,80612.64,0.0,0.45584,0.00013,32.38245]
[1778594705790,36.56,80612.64,0.0,0.45584,0.00013,32.38245]
[1778594705806,36.56,80612.64,0.0,0.45584,0.00013,32.38245]
[1778594706262,36.56,80612.64,0.0,0.45584,0.00013,32.38245]
[1778594706314,36.55,80610.31,0.0,0.45553,0.00013,32.3787]
[1778594706584,36.55,80610.31,0.0,0.45553,0.00013,32.3787]
[1778594707045,36.55,80618.47,0.0,0.45661,0.00013,32.39174]
[1778594708272,36.55,80618.47,0.0,0.45661,0.00013,32.39174]
[1778594708490,36.55,80621.1,0.0,0.45696,0.00013,32.39589]
[1778594709076,36.55,80621.1,0.0,0.45696,0.00013,32.39589]
[1778594709159,36.55,80621.1,0.0,0.45696,0.00013,32.39589]
[1778594709260,36.55,80620.65,0.0,0.4569,0.00013,32.39518]
[1778594709532,36.55,80620.65,0.0,0.4569,0.00013,32.39518]
[1778594711421,36.55,80620.65,0.0,0.4569,0.00013,32.39517]
[1778594711550,36.55,80620.65,0.0,0.4569,0.00013,32.39517]
[1778594711512,36.55,80612.27,0.0,0.45579,0.00013,32.38183]
[1778594711733,36.55,80612.27,0.0,0.45579,0.00013,32.38183]
[1778594712498,36.55,80626.48,0.0,0.45768,0.00013,32.4043]
[1778594713037,36.55,80626.48,0.0,0.45768,0.00013,32.4043]
[1778594713162,36.55,80626.48,0.0,0.45768,0.00013,32.4043]
[1778594713523,36.55,80636.64,0.0,0.45903,0.00013,32.41991]
[1778594714767,36.55,80636.27,0.0,0.45898,0.00013,32.41934]
[1778594714917,36.55,80636.27,0.0,0.45898,0.00013,32.41934]
[1778594715585,36.55,80636.27,0.0,0.45898,0.00013,32.41934]
[1778594715803,36.55,80636.27,0.0,0.45898,0.00013,32.41934]
[1778594716199,36.55,80636.27,0.0,0.45898,0.00013,32.41934]
[1778594717111,36.55,80642.22,0.0,0.45977,0.00013,32.42832]
[1778594717326,36.55,80642.22,0.0,0.45977,0.00013,32.42832]
[1778594717351,36.55,80641.89,0.0,0.45972,0.00013,32.42782]
[1778594717871,36.55,80641.89,0.0,0.45972,0.00013,32.42782]
[1778594718437,36.55,80642.17,0.0,0.45976,0.00013,32.42824]
[1778594719610,36.55,80638.8,0.0,0.45931,0.00013,32.42317]
[1778594719672,36.55,80638.8,0.0,0.45931,0.00013,32.42317]
[1778594720276,36.55,80638.8,0.0,0.45931,0.00013,32.42317]
[1778594720562,36.55,80636.49,0.0,0.459,0.00013,32.41967]
[1778594720866,36.55,80636.49,0.0,0.459,0.00013,32.41967]
[1778594721087,36.55,80636.49,0.0,0.459,0.00013,32.41967]
[1778594721134,36.55,80642.78,0.0,0.45984,0.00013,32.42915]
[1778594721775,36.55,80642.78,0.0,0.45984,0.00013,32.42915]
[1778594721968,36.55,80642.78,0.0,0.45984,0.00013,32.42915]
[1778594722357,36.55,80642.78,0.0,0.45984,0.00013,32.42915]
[1778594722396,36.55,80645.91,0.0,0.46026,0.00013,32.43382]
[1778594722636,36.55,80645.91,0.0,0.46026,0.00013,32.43382]
[1778594722695,36.55,80645.91,0.0,0.46026,0.00013,32.43382]
[1778594723056,36.55,80645.91,0.0,0.46026,0.00013,32.43382]
[1778594723081,36.55,80651.45,0.0,0.46099,0.00013,32.442]
[1778594723769,36.55,80651.45,0.0,0.46099,0.00013,32.442]
[1778594724043,36.55,80651.45,0.0,0.46099,0.00013,32.442]
[1778594724088,36.55,80654.94,0.0,0.46146,0.00013,32.44709]
[1778594724864,36.55,80654.94,0.0,0.46146,0.00013,32.44709]
[1778594724905,36.55,80654.94,0.0,0.46146,0.00013,32.44709]
[1778594725056,36.55,80654.94,0.0,0.46146,0.00013,32.44709]
[1778594725782,36.55,80649.44,0.0,0.46072,0.00013,32.43903]
[1778594725905,36.55,80649.44,0.0,0.46072,0.00013,32.43903]
[1778594725912,36.55,80649.44,0.0,0.46072,0.00013,32.43903]
[1778594726000,36.55,80638.88,0.0,0.45932,0.00013,32.42327]
[1778594728188,36.55,80638.88,0.0,0.45932,0.00013,32.42326]
[1778594728337,36.55,80638.88,0.0,0.45932,0.00013,32.42326]
[1778594728350,36.55,80638.88,0.0,0.45932,0.00013,32.42326]
[1778594728353,36.55,80638.88,0.0,0.45932,0.00013,32.42326]
[1778594728385,36.55,80638.99,0.0,0.45933,0.00013,32.42342]
[1778594730471,36.55,80626.48,0.0,0.45767,0.00013,32.40422]
[1778594731658,36.55,80626.48,0.0,0.45766,0.00013,32.40117]
[1778594732515,36.55,80626.48,0.0,0.45766,0.00013,32.40117]
[1778594733298,36.55,80624.15,0.0,0.45735,0.00013,32.39753]
[1778594733477,36.55,80626.84,0.0,0.45771,0.00013,32.40173]
[1778594734566,36.55,80626.35,0.0,0.45764,0.00013,32.40095]
[1778594734654,36.55,80626.35,0.0,0.45764,0.00013,32.40095]
[1778594735061,36.55,80634.71,0.0,0.45875,0.00013,32.41382]
[1778594735956,36.55,80634.71,0.0,0.45875,0.00013,32.41382]
[1778594736070,36.54,80635.52,0.0,0.45886,0.00013,32.41505]
[1778594738510,36.54,80635.44,0.0,0.45885,0.00013,32.41492]
[1778594738652,36.54,80636.22,0.0,0.45895,0.00013,32.41611]
[1778594739500,36.54,80636.22,0.0,0.45895,0.00013,32.41611]
[1778594741558,36.54,80637.61,0.0,0.45913,0.00013,32.41819]
[1778594746117,36.54,80639.89,0.0,0.45943,0.00013,32.42162]
[1778594746126,36.54,80639.89,0.0,0.45943,0.00013,32.42162]
[1778594746170,36.54,80639.89,0.0,0.45943,0.00013,32.42162]
[1778594746363,36.54,80648.83,0.0,0.46062,0.00013,32.43496]
[1778594749630,36.54,80652.04,0.0,0.46105,0.00013,32.43967]
[1778594752035,36.54,80650.67,0.0,0.46086,0.00013,32.43765]
[1778594752180,36.54,80651.4,0.0,0.46096,0.00013,32.43872]
[1778594752972,36.54,80651.4,0.0,0.46096,0.00013,32.43872]
[1778594753275,36.54,80651.4,0.0,0.46096,0.00013,32.43872]
[1778594754460,36.54,80653.93,0.0,0.4613,0.00013,32.44241]
[1778594754536,36.54,80661.93,0.0,0.46236,0.00013,32.45396]
[1778594754901,36.54,80661.93,0.0,0.46236,0.00013,32.45396]
[1778594755201,36.54,80661.93,0.0,0.46236,0.00013,32.45395]
[1778594756172,36.54,80661.93,0.0,0.46236,0.00013,32.45395]
[1778594756208,36.54,80664.99,0.0,0.46277,0.00013,32.45831]
[1778594757014,36.54,80664.99,0.0,0.46277,0.00013,32.45831]
[1778594757216,36.54,80666.78,0.0,0.463,0.00013,32.46083]
[1778594759459,36.53,80666.31,0.0,0.46294,0.00013,32.46016]
[1778594759530,36.53,80675.41,0.0,0.46415,0.00013,32.47287]
[1778594759656,36.53,80675.41,0.0,0.46415,0.00013,32.47287]
[1778594760253,36.53,80675.41,0.0,0.46415,0.00013,32.47287]
[1778594760465,36.53,80675.41,0.0,0.46415,0.00013,32.47287]
[1778594760891,36.53,80668.66,0.0,0.46324,0.00013,32.46337]
[1778594761315,36.52,80664.83,0.0,0.46273,0.00013,32.45796]
[1778594762436,36.52,80664.83,0.0,0.46273,0.00013,32.45796]
[1778594763209,36.52,80670.8,0.0,0.46352,0.00013,32.46636]
[1778594765509,36.53,80674.96,0.0,0.46408,0.00013,32.47222]
[1778594768552,36.53,80670.86,0.0,0.46354,0.00013,32.4665]
[1778594768756,36.53,80670.41,0.0,0.46348,0.00013,32.46587]
[1778594768767,36.53,80670.41,0.0,0.46348,0.00013,32.46587]
[1778594768819,36.53,80670.41,0.0,0.46348,0.00013,32.46587]
[1778594769012,36.53,80670.41,0.0,0.46348,0.00013,32.46587]
[1778594769528,36.53,80659.13,0.0,0.46197,0.00013,32.44984]
[1778594772279,36.53,80659.56,0.0,0.46203,0.00013,32.45045]
[1778594772322,36.53,80659.56,0.0,0.46203,0.00013,32.45045]
[1778594772417,36.53,80659.56,0.0,0.46203,0.00013,32.45045]
[1778594772518,36.53,80660.8,0.0,0.46219,0.00013,32.45222]
[1778594772790,36.53,80660.8,0.0,0.46219,0.00013,32.45222]
[1778594772826,36.53,80660.8,0.0,0.46219,0.00013,32.45222]
[1778594773435,36.53,80658.89,0.0,0.46194,0.00013,32.44947]
[1778594773619,36.53,80658.89,0.0,0.46194,0.00013,32.44947]
[1778594774942,36.53,80658.89,0.0,0.46194,0.00013,32.44946]
[1778594775348,36.53,80658.89,0.0,0.46194,0.00013,32.44946]
[1778594775436,36.53,80658.89,0.0,0.46194,0.00013,32.44946]
[1778594775539,36.52,80666.44,0.0,0.46294,0.00013,32.46023]
[1778594776106,36.52,80666.44,0.0,0.46294,0.00013,32.46023]
[1778594776352,36.52,80666.44,0.0,0.46294,0.00013,32.46023]
[1778594778285,36.52,80670.56,0.0,0.46349,0.00013,32.46601]
[1778594779728,36.52,80670.43,0.0,0.46347,0.00013,32.46581]
[1778594779774,36.52,80670.43,0.0,0.46347,0.00013,32.46581]
[1778594781062,36.52,80671.06,0.0,0.46355,0.00013,32.46668]
[1778594781098,36.52,80671.06,0.0,0.46355,0.00013,32.46668]
[1778594782386,36.52,80669.08,0.0,0.46329,0.00013,32.4639]
[1778594784076,36.52,80665.86,0.0,0.46286,0.00013,32.45934]
[1778594784111,36.52,80665.86,0.0,0.46286,0.00013,32.45934]
[1778594784170,36.52,80665.86,0.0,0.46286,0.00013,32.45934]
[1778594784408,36.52,80665.32,0.0,0.46278,0.00013,32.45857]
[1778594784761,36.52,80665.32,0.0,0.46278,0.00013,32.45857]
[1778594784768,36.52,80665.32,0.0,0.46278,0.00013,32.45857]
[1778594784820,36.52,80665.32,0.0,0.46278,0.00013,32.45857]
[1778594785939,36.52,80659.77,0.0,0.46204,0.00013,32.45063]
[1778594786075,36.52,80659.77,0.0,0.46204,0.00013,32.45063]
[1778594787619,36.52,80648.41,0.0,0.46053,0.00013,32.43405]
[1778594787721,36.52,80648.41,0.0,0.46053,0.00013,32.43405]
[1778594788436,36.52,80648.6,0.0,0.46055,0.00013,32.43432]
[1778594791038,36.51,80651.3,0.0,0.46091,0.00013,32.43829]
[1778594791083,36.51,80651.3,0.0,0.46091,0.00013,32.43829]
[1778594791457,36.51,80653.82,0.0,0.46124,0.00013,32.43893]
[1778594793381,36.51,80654.33,0.0,0.46131,0.00013,32.43967]
[1778594793451,36.51,80654.33,0.0,0.46131,0.00013,32.43967]
[1778594793600,36.51,80656.65,0.0,0.46162,0.00013,32.44304]
[1778594793785,36.51,80656.65,0.0,0.46162,0.00013,32.44304]
[1778594793876,36.51,80656.65,0.0,0.46162,0.00013,32.44304]
[1778594794582,36.51,80668.4,0.0,0.46318,0.00013,32.45983]
[1778594795208,36.51,80668.4,0.0,0.46318,0.00013,32.45983]
[1778594795250,36.51,80668.4,0.0,0.46318,0.00013,32.45983]
[1778594795393,36.51,80668.4,0.0,0.46318,0.00013,32.45983]
[1778594795486,36.51,80668.4,0.0,0.46318,0.00013,32.45982]
[1778594795879,36.51,80668.4,0.0,0.46318,0.00013,32.45982]
[1778594795932,36.51,80668.4,0.0,0.46318,0.00013,32.45982]
[1778594796255,36.51,80668.4,0.0,0.46318,0.00013,32.45982]
[1778594796492,36.51,80670.53,0.0,0.46346,0.00013,32.4628]
[1778594797339,36.51,80670.53,0.0,0.46346,0.00013,32.4628]
[1778594797459,36.51,80670.53,0.0,0.46346,0.00013,32.4628]
[1778594798163,36.51,80671.21,0.0,0.46355,0.00013,32.46374]
[1778594803541,36.5,80670.93,0.0,0.46351,0.00013,32.4633]
[1778594804108,36.5,80670.93,0.0,0.46351,0.00013,32.4633]
[1778594804601,36.5,80670.93,0.0,0.46351,0.00013,32.4633]
[1778594804548,36.5,80672.33,0.0,0.46369,0.00013,32.46524]
[1778594806562,36.5,80679.42,0.0,0.46464,0.00013,32.47504]
[1778594811597,36.51,80683.88,0.0,0.46523,0.00013,32.48112]
[1778594812546,36.51,80683.88,0.0,0.46523,0.00013,32.48112]
[1778594812607,36.51,80683.84,0.0,0.46523,0.00013,32.48106]
[1778594815017,36.5,80679.6,0.0,0.46466,0.00013,32.47529]
[1778594815718,36.5,80679.0,0.0,0.46458,0.00013,32.47446]
[1778594816693,36.5,80677.57,0.0,0.46439,0.00013,32.47248]
[1778594817279,36.5,80677.57,0.0,0.46439,0.00013,32.47248]
[1778594817659,36.5,80675.41,0.0,0.4641,0.00013,32.46951]
[1778594818679,36.5,80668.52,0.0,0.46318,0.00013,32.45988]
[1778594818718,36.5,80668.52,0.0,0.46318,0.00013,32.45988]
[1778594818720,36.5,80668.52,0.0,0.46318,0.00013,32.45988]
[1778594820230,36.5,80669.06,0.0,0.46325,0.00013,32.46064]
[1778594820798,36.5,80672.16,0.0,0.46367,0.00013,32.46497]
[1778594822314,36.5,80682.51,0.0,0.46504,0.00013,32.47922]
[1778594824697,36.5,80683.73,0.0,0.46521,0.00013,32.4809]
[1778594829732,36.51,80679.8,0.0,0.46469,0.00013,32.47557]
[1778594834769,36.51,80680.93,0.0,0.46484,0.00013,32.47712]
[1778594837190,36.51,80686.81,0.0,0.46562,0.00013,32.48508]
[1778594837249,36.51,80686.81,0.0,0.46562,0.00013,32.48508]
[1778594837265,36.51,80688.8,0.0,0.46589,0.00013,32.48774]
[1778594842455,36.51,80687.33,0.0,0.46569,0.00013,32.48577]
[1778594845049,36.51,80687.95,0.0,0.46578,0.00013,32.4866]
[1778594850881,36.51,80691.82,0.0,0.46629,0.00013,32.49175]
[1778594855916,36.5,80693.42,0.0,0.4665,0.00013,32.4908]
[1778594860133,36.5,80693.49,0.0,0.46651,0.00013,32.49089]
[1778594860670,36.5,80693.49,0.0,0.46651,0.00013,32.49089]
[1778594860495,36.5,80695.14,0.0,0.46673,0.00013,32.49305]
[1778594860872,36.5,80695.14,0.0,0.46673,0.00013,32.49305]
[1778594861415,36.5,80695.14,0.0,0.46673,0.00013,32.49305]
[1778594861516,36.5,80714.1,0.0,0.46925,0.00013,32.51728]
[1778594862323,36.5,80714.1,0.0,0.46925,0.00013,32.51728]
[1778594862414,36.5,80716.95,0.0,0.46963,0.00013,32.52081]
[1778594862916,36.5,80716.95,0.0,0.46963,0.00013,32.52081]
[1778594863268,36.5,80716.95,0.0,0.46963,0.00013,32.52081]
[1778594864055,36.5,80718.14,0.0,0.46979,0.00013,32.52227]
[1778594864097,36.5,80718.14,0.0,0.46979,0.00013,32.52227]
[1778594865369,36.5,80715.31,0.0,0.46941,0.00013,32.51878]
[1778594865434,36.5,80703.01,0.0,0.46777,0.00013,32.50327]
[1778594866649,36.5,80703.01,0.0,0.46777,0.00013,32.50327]
[1778594866658,36.5,80700.79,0.0,0.46748,0.00013,32.5004]
[1778594872200,36.5,80700.06,0.0,0.46738,0.00013,32.49945]
[1778594872256,36.5,80700.06,0.0,0.46738,0.00013,32.49945]
[1778594874382,36.49,80683.45,0.0,0.46515,0.00013,32.47737]
[1778594875267,36.49,80683.45,0.0,0.46515,0.00013,32.47737]
[1778594876171,36.49,80683.75,0.0,0.46519,0.00013,32.47777]
[1778594881064,36.49,80690.61,0.0,0.46611,0.00013,32.48697]
[1778594884648,36.49,80678.87,0.0,0.46454,0.00013,32.47111]
[1778594885691,36.49,80683.31,0.0,0.46513,0.00013,32.47715]
[1778594886991,36.49,80683.65,0.0,0.46518,0.00013,32.47763]
[1778594887662,36.49,80683.65,0.0,0.46518,0.00013,32.47763]
[1778594888177,36.49,80683.65,0.0,0.46518,0.00013,32.47763]
[1778594891237,36.49,80682.26,0.0,0.46499,0.00013,32.47575]
[1778594897223,36.49,80677.2,0.0,0.46432,0.00013,32.4688]
[1778594898458,36.49,80677.2,0.0,0.46432,0.00013,32.4688]
[1778594898461,36.49,80676.01,0.0,0.46416,0.00013,32.46714]
[1778594901252,36.49,80668.92,0.0,0.46321,0.00013,32.45723]
[1778594904161,36.48,80668.85,0.0,0.4632,0.00013,32.45711]
[1778594905310,36.48,80669.22,0.0,0.46324,0.00013,32.45762]
[1778594907500,36.48,80659.2,0.0,0.46191,0.00013,32.44333]
[1778594909675,36.48,80659.2,0.0,0.46191,0.00013,32.44332]
[1778594909791,36.48,80658.32,0.0,0.46179,0.00013,32.44205]
[1778594911636,36.48,80658.32,0.0,0.46179,0.00013,32.44205]
[1778594911648,36.48,80658.32,0.0,0.46179,0.00013,32.44205]
[1778594911667,36.48,80645.47,0.0,0.46007,0.00013,32.42011]
[1778594911905,36.48,80645.47,0.0,0.46007,0.00013,32.42011]
[1778594911957,36.48,80645.47,0.0,0.46007,0.00013,32.42011]
[1778594912015,36.48,80645.47,0.0,0.46007,0.00013,32.42011]
[1778594914446,36.48,80637.57,0.0,0.45902,0.00013,32.4082]
[1778594915452,36.48,80637.57,0.0,0.45902,0.00013,32.4082]
[1778594915911,36.48,80634.16,0.0,0.45856,0.00013,32.40299]
[1778594916230,36.48,80634.16,0.0,0.45856,0.00013,32.40299]
[1778594917383,36.48,80634.16,0.0,0.45856,0.00013,32.40299]
[1778594917412,36.48,80634.16,0.0,0.45856,0.00013,32.40299]
[1778594917667,36.48,80621.28,0.0,0.45685,0.00013,32.38293]
[1778594919490,36.48,80630.41,0.0,0.45806,0.00013,32.3972]
[1778594921584,36.48,80630.41,0.0,0.45806,0.00013,32.39719]
[1778594921665,36.48,80633.74,0.0,0.4585,0.00013,32.40231]
[1778594922002,36.48,80633.74,0.0,0.4585,0.00013,32.40231]
[1778594922220,36.48,80633.74,0.0,0.4585,0.00013,32.40231]
[1778594922403,36.48,80633.74,0.0,0.4585,0.00013,32.40231]
[1778594922660,36.48,80623.65,0.0,0.45716,0.00013,32.38663]
[1778594923819,36.48,80620.58,0.0,0.45675,0.00013,32.38178]
[1778594923858,36.48,80620.58,0.0,0.45675,0.00013,32.38178]
[1778594924088,36.48,80620.58,0.0,0.45675,0.00013,32.38178]
[1778594924272,36.48,80620.58,0.0,0.45675,0.00013,32.38178]
[1778594924405,36.48,80620.58,0.0,0.45675,0.00013,32.38178]
[1778594924799,36.48,80620.58,0.0,0.45675,0.00013,32.38178]
[1778594924629,36.48,80580.48,0.0,0.45141,0.00013,32.31543]
[1778594925586,36.48,80580.48,0.0,0.45141,0.00013,32.31543]
[1778594925670,36.48,80580.48,0.0,0.45141,0.00013,32.31543]
[1778594925744,36.48,80580.48,0.0,0.45141,0.00013,32.31543]
[1778594925752,36.48,80580.48,0.0,0.45141,0.00013,32.31543]
[1778594925735,36.48,80541.1,0.0,0.44618,0.00013,32.24466]
[1778594925872,36.48,80541.1,0.0,0.44618,0.00013,32.24466]
[1778594925978,36.48,80541.1,0.0,0.44618,0.00013,32.24466]
[1778594926431,36.47,80541.1,0.0,0.44617,0.00013,32.24464]
[1778594927438,36.47,80541.04,0.0,0.44616,0.00013,32.24451]
[1778594932473,36.47,80538.16,0.0,0.44577,0.00013,32.23904]
[1778594935929,36.47,80537.57,0.0,0.44569,0.00013,32.23788]
[1778594935935,36.47,80537.57,0.0,0.44569,0.00013,32.23788]
[1778594936502,36.47,80536.93,0.0,0.44561,0.00013,32.23666]
[1778594938541,36.47,80541.73,0.0,0.44624,0.00013,32.24564]
[1778594938558,36.47,80541.73,0.0,0.44624,0.00013,32.24564]
[1778594938625,36.46,80555.02,0.0,0.44801,0.00013,32.27008]
[1778594939523,36.46,80555.02,0.0,0.448,0.00013,32.27007]
[1778594940025,36.46,80555.02,0.0,0.448,0.00013,32.27007]
[1778594940040,36.46,80555.02,0.0,0.448,0.00013,32.27007]
[1778594940075,36.46,80555.02,0.0,0.448,0.00013,32.27007]
[1778594940530,36.46,80557.76,0.0,0.44837,0.00013,32.27504]
[1778594944138,36.46,80563.31,0.0,0.4491,0.00013,32.28498]
[1778594944293,36.46,80563.31,0.0,0.4491,0.00013,32.28498]
[1778594944560,36.46,80564.43,0.0,0.44925,0.00013,32.28698]
[1778594945565,36.46,80572.67,0.0,0.45035,0.00013,32.30157]
[1778594948293,36.46,80570.07,0.0,0.45,0.00013,32.29698]
[1778594948586,36.46,80574.0,0.0,0.45052,0.00013,32.30388]
[1778594953621,36.46,80579.18,0.0,0.45121,0.00013,32.31287]
[1778594958656,36.46,80582.42,0.0,0.45164,0.00013,32.31843]
[1778594962685,36.45,80591.82,0.0,0.45288,0.00013,32.33442]
[1778594963775,36.45,80591.82,0.0,0.45288,0.00013,32.33442]
[1778594963862,36.45,80591.89,0.0,0.45289,0.00013,32.33452]
[1778594964683,36.45,80591.89,0.0,0.45289,0.00013,32.33452]
[1778594964779,36.45,80599.32,0.0,0.45388,0.00013,32.34695]
[1778594965120,36.45,80599.32,0.0,0.45388,0.00013,32.34695]
[1778594965160,36.45,80599.32,0.0,0.45388,0.00013,32.34695]
[1778594965707,36.45,80599.32,0.0,0.45388,0.00013,32.34695]
[1778594966550,36.45,80599.32,0.0,0.45388,0.00013,32.34695]
[1778594966579,36.45,80599.32,0.0,0.45388,0.00013,32.34695]
[1778594966713,36.45,80598.51,0.0,0.45377,0.00013,32.34561]
[1778594971748,36.46,80598.2,0.0,0.45373,0.00013,32.34208]
[1778594974002,36.46,80596.49,0.0,0.4535,0.00013,32.33924]
[1778594974039,36.46,80596.49,0.0,0.4535,0.00013,32.33924]
[1778594974800,36.46,80596.49,0.0,0.4535,0.00013,32.33924]
[1778594974769,36.46,80597.21,0.0,0.4536,0.00013,32.34045]
[1778594974839,36.46,80597.21,0.0,0.4536,0.00013,32.34045]
[1778594975082,36.46,80597.21,0.0,0.4536,0.00013,32.34045]
[1778594980226,36.46,80597.18,0.0,0.4536,0.00013,32.34044]
[1778594983815,36.46,80601.04,0.0,0.45412,0.00013,32.34686]
[1778594983892,36.46,80599.79,0.0,0.45395,0.00013,32.34481]
[1778594984066,36.46,80599.79,0.0,0.45395,0.00013,32.34481]
[1778594985788,36.46,80606.3,0.0,0.45482,0.00013,32.35553]
[1778594985806,36.46,80606.3,0.0,0.45482,0.00013,32.35553]
[1778594985853,36.46,80606.3,0.0,0.45482,0.00013,32.35554]
[1778594985938,36.46,80606.3,0.0,0.45482,0.00013,32.35554]
[1778594986625,36.46,80606.3,0.0,0.45482,0.00013,32.35554]
[1778594986631,36.46,80606.3,0.0,0.45482,0.00013,32.35554]
[1778594986644,36.46,80606.3,0.0,0.45482,0.00013,32.35554]
[1778594986779,36.46,80625.4,0.0,0.45736,0.00013,32.38611]
[1778594991323,36.46,80626.0,0.0,0.45744,0.00013,32.38701]
[1778594991427,36.46,80626.0,0.0,0.45744,0.00013,32.38701]
[1778594991501,36.46,80626.0,0.0,0.45744,0.00013,32.38701]
[1778594991753,36.46,80626.74,0.0,0.45754,0.00013,32.38816]
[1778594991880,36.46,80626.74,0.0,0.45754,0.00013,32.38816]
[1778594991917,36.46,80626.74,0.0,0.45754,0.00013,32.38816]
[1778594992560,36.46,80626.74,0.0,0.45754,0.00013,32.38816]
[1778594992584,36.46,80626.74,0.0,0.45754,0.00013,32.38816]
[1778594992807,36.46,80619.15,0.0,0.45652,0.00013,32.3762]
[1778594993076,36.46,80619.15,0.0,0.45652,0.00013,32.3762]
[1778594993116,36.46,80619.15,0.0,0.45652,0.00013,32.3762]
[1778594993739,36.46,80618.57,0.0,0.45645,0.00013,32.37527]
[1778594995691,36.46,80624.24,0.0,0.4572,0.00013,32.38423]
[1778594995714,36.46,80624.24,0.0,0.4572,0.00013,32.38423]
[1778594995791,36.46,80626.77,0.0,0.45754,0.00013,32.38818]
[1778594995923,36.46,80626.77,0.0,0.45754,0.00013,32.38818]
[1778594997547,36.46,80626.6,0.0,0.45751,0.00013,32.38792]
[1778595001542,36.45,80628.1,0.0,0.45771,0.00013,32.39023]
[1778595001593,36.45,80628.1,0.0,0.45771,0.00013,32.39023]
[1778595001629,36.45,80628.1,0.0,0.45771,0.00013,32.39023]
[1778595001806,36.45,80629.18,0.0,0.45785,0.00013,32.39189]
[1778595002859,36.45,80630.46,0.0,0.45802,0.00013,32.39387]
[1778595002884,36.45,80630.46,0.0,0.45802,0.00013,32.39387]
[1778595003588,36.45,80630.46,0.0,0.45802,0.00013,32.39387]
[1778595003606,36.45,80630.46,0.0,0.45802,0.00013,32.39387]
[1778595003658,36.45,80630.46,0.0,0.45802,0.00013,32.39387]
[1778595008707,36.45,80637.57,0.0,0.45897,0.00013,32.40477]
[1778595014720,36.45,80642.74,0.0,0.45965,0.00013,32.41257]
[1778595019738,36.45,80638.59,0.0,0.4591,0.00013,32.40628]
[1778595024762,36.45,80640.56,0.0,0.45936,0.00013,32.40924]
[1778595028861,36.44,80631.91,0.0,0.4582,0.00013,32.39599]
[1778595029793,36.44,80631.91,0.0,0.4582,0.00013,32.39599]
[1778595029797,36.44,80631.45,0.0,0.45814,0.00013,32.39527]
[1778595030105,36.44,80631.45,0.0,0.45814,0.00013,32.39527]
[1778595030120,36.44,80631.45,0.0,0.45814,0.00013,32.39527]
[1778595032136,36.44,80625.26,0.0,0.45731,0.00013,32.38257]
[1778595032823,36.44,80625.26,0.0,0.45731,0.00013,32.38257]
[1778595036229,36.44,80617.03,0.0,0.45621,0.00013,32.36956]
[1778595038126,36.44,80619.36,0.0,0.45653,0.00013,32.3733]
[1778595041037,36.45,80612.55,0.0,0.45562,0.00013,32.36243]
[1778595047280,36.45,80614.21,0.0,0.45584,0.00013,32.3651]
[1778595052314,36.45,80607.82,0.0,0.45499,0.00013,32.35475]
[1778595057424,36.45,80605.85,0.0,0.45473,0.00013,32.35156]
[1778595057612,36.45,80605.85,0.0,0.45473,0.00013,32.35156]
[1778595057656,36.45,80605.85,0.0,0.45473,0.00013,32.35156]
[1778595057685,36.45,80605.85,0.0,0.45473,0.00013,32.35156]
[1778595057724,36.45,80605.85,0.0,0.45473,0.00013,32.35156]
[1778595057825,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595057926,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595057949,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595058972,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595058987,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595059709,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595059727,36.45,80604.08,0.0,0.4545,0.00013,32.34866]
[1778595059805,36.44,80593.25,0.0,0.45303,0.00013,32.33043]
[1778595061324,36.44,80593.25,0.0,0.45303,0.00013,32.33043]
[1778595061811,36.44,80592.24,0.0,0.4529,0.00013,32.32872]
[1778595063426,36.44,80592.24,0.0,0.4529,0.00013,32.32872]
[1778595063738,36.44,80590.78,0.0,0.4527,0.00013,32.32626]
[1778595063997,36.44,80590.78,0.0,0.4527,0.00013,32.32626]
[1778595065481,36.44,80591.17,0.0,0.45276,0.00013,32.32692]
[1778595065824,36.44,80591.17,0.0,0.45276,0.00013,32.32692]
[1778595065896,36.44,80590.85,0.0,0.45271,0.00013,32.32638]
[1778595065920,36.44,80590.85,0.0,0.45271,0.00013,32.32638]
[1778595068369,36.44,80597.5,0.0,0.4536,0.00013,32.33757]
[1778595068517,36.44,80597.5,0.0,0.4536,0.00013,32.33757]
[1778595069535,36.44,80604.36,0.0,0.45451,0.00013,32.34893]
[1778595069570,36.44,80604.36,0.0,0.45451,0.00013,32.34893]
[1778595069595,36.44,80604.36,0.0,0.45451,0.00013,32.34893]
[1778595069680,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595070169,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595070184,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595071772,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595071798,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595071829,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595071862,36.44,80606.4,0.0,0.45479,0.00013,32.35228]
[1778595071842,36.44,80608.64,0.0,0.45508,0.00013,32.35593]
[1778595073773,36.44,80615.82,0.0,0.45604,0.00013,32.36753]
[1778595075205,36.44,80615.82,0.0,0.45604,0.00013,32.36753]
[1778595075236,36.44,80615.82,0.0,0.45604,0.00013,32.36753]
[1778595075480,36.44,80616.2,0.0,0.45609,0.00013,32.36813]
[1778595075945,36.44,80616.2,0.0,0.45609,0.00013,32.36813]
[1778595076867,36.44,80616.2,0.0,0.45609,0.00013,32.36813]
[1778595076890,36.44,80616.2,0.0,0.45609,0.00013,32.36813]
[1778595076487,36.44,80625.0,0.0,0.45726,0.00013,32.38208]
[1778595078201,36.43,80627.43,0.0,0.45759,0.00013,32.38587]
[1778595078265,36.43,80627.43,0.0,0.45759,0.00013,32.38587]
[1778595078849,36.43,80627.43,0.0,0.45759,0.00013,32.38587]
[1778595078869,36.43,80627.43,0.0,0.45759,0.00013,32.38587]
[1778595086365,36.43,80627.47,0.0,0.45759,0.00013,32.3859]
[1778595087626,36.43,80627.44,0.0,0.45758,0.00013,32.38584]
[1778595087894,36.43,80627.44,0.0,0.45758,0.00013,32.38584]
[1778595087845,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595087952,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088017,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088097,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088256,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088278,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088451,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088497,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088532,36.43,80624.94,0.0,0.45725,0.00013,32.38191]
[1778595088778,36.43,80604.15,0.0,0.45448,0.00013,32.34848]
[1778595089874,36.43,80604.15,0.0,0.45448,0.00013,32.34848]
[1778595089902,36.43,80604.15,0.0,0.45448,0.00013,32.34848]
[1778595089906,36.43,80604.15,0.0,0.45448,0.00013,32.34848]
[1778595089916,36.43,80604.15,0.0,0.45448,0.00013,32.34848]
[1778595090591,36.43,80602.29,0.0,0.45423,0.00013,32.34542]
[1778595091094,36.43,80602.29,0.0,0.45423,0.00013,32.34542]
[1778595092205,36.43,80602.44,0.0,0.45424,0.00013,32.34259]
[1778595092212,36.43,80602.44,0.0,0.45424,0.00013,32.34259]
[1778595092542,36.43,80602.44,0.0,0.45424,0.00013,32.34259]
[1778595092606,36.43,80602.44,0.0,0.45424,0.00013,32.34259]
[1778595092643,36.43,80606.2,0.0,0.45474,0.00013,32.34879]
[1778595093330,36.43,80606.2,0.0,0.45474,0.00013,32.34879]
[1778595093981,36.43,80606.2,0.0,0.45474,0.00013,32.34879]
[1778595094244,36.43,80606.2,0.0,0.45474,0.00013,32.34879]
[1778595094828,36.43,80608.52,0.0,0.45505,0.00013,32.35258]
[1778595096299,36.43,80608.52,0.0,0.45505,0.00013,32.35258]
[1778595096630,36.43,80611.71,0.0,0.45548,0.00013,32.35776]
[1778595101014,36.43,80606.77,0.0,0.45482,0.00013,32.34971]
[1778595101072,36.43,80606.77,0.0,0.45482,0.00013,32.34971]
[1778595101079,36.43,80606.77,0.0,0.45482,0.00013,32.34971]
[1778595101098,36.43,80606.77,0.0,0.45482,0.00013,32.34971]
[1778595101270,36.43,80606.77,0.0,0.45482,0.00013,32.34971]
[1778595101928,36.43,80606.77,0.0,0.45482,0.00013,32.34971]
[1778595101665,36.43,80604.1,0.0,0.45446,0.00013,32.34533]
[1778595102053,36.43,80604.1,0.0,0.45446,0.00013,32.34533]
[1778595102450,36.43,80604.1,0.0,0.45446,0.00013,32.34533]
[1778595102673,36.43,80600.84,0.0,0.45403,0.00013,32.33995]
[1778595103680,36.43,80609.35,0.0,0.45516,0.00013,32.3539]
[1778595104315,36.43,80609.35,0.0,0.45516,0.00013,32.3539]
[1778595104847,36.43,80609.35,0.0,0.45516,0.00013,32.3539]
[1778595104917,36.43,80609.35,0.0,0.45516,0.00013,32.3539]
[1778595104941,36.43,80609.35,0.0,0.45516,0.00013,32.3539]
[1778595104689,36.43,80608.25,0.0,0.45501,0.00013,32.35211]
[1778595105047,36.43,80608.25,0.0,0.45501,0.00013,32.35211]
[1778595105229,36.43,80608.25,0.0,0.45501,0.00013,32.35211]
[1778595105702,36.43,80608.18,0.0,0.455,0.00013,32.35199]
[1778595106566,36.43,80608.18,0.0,0.455,0.00013,32.35199]
[1778595106576,36.43,80608.18,0.0,0.455,0.00013,32.35199]
[1778595106712,36.43,80598.7,0.0,0.45374,0.00013,32.33637]
[1778595108008,36.41,80599.04,0.0,0.45376,0.00013,32.33667]
[1778595108036,36.41,80599.04,0.0,0.45376,0.00013,32.33667]
[1778595108128,36.41,80599.04,0.0,0.45376,0.00013,32.33667]
[1778595113339,36.41,80594.72,0.0,0.45317,0.00013,32.32938]
[1778595114355,36.41,80594.25,0.0,0.45311,0.00013,32.32857]
[1778595114366,36.41,80594.25,0.0,0.45311,0.00013,32.32857]
[1778595114433,36.41,80594.25,0.0,0.45311,0.00013,32.32857]
[1778595114442,36.41,80594.25,0.0,0.45311,0.00013,32.32857]
[1778595114759,36.41,80595.61,0.0,0.45329,0.00013,32.33084]
[1778595116774,36.41,80606.13,0.0,0.45469,0.00013,32.3483]
[1778595117008,36.41,80606.13,0.0,0.45469,0.00013,32.3483]
[1778595117044,36.41,80606.13,0.0,0.45469,0.00013,32.3483]
[1778595117782,36.41,80606.42,0.0,0.45473,0.00013,32.34877]
[1778595119795,36.4,80613.66,0.0,0.4557,0.00013,32.36054]
[1778595120801,36.4,80613.66,0.0,0.4557,0.00013,32.36054]
[1778595120999,36.4,80612.59,0.0,0.45555,0.00013,32.35881]
[1778595121022,36.4,80612.59,0.0,0.45555,0.00013,32.35881]
[1778595121152,36.4,80612.59,0.0,0.45555,0.00013,32.35881]
[1778595121239,36.4,80612.59,0.0,0.45555,0.00013,32.35881]
[1778595122811,36.4,80612.62,0.0,0.45556,0.00013,32.35885]
[1778595122833,36.4,80612.62,0.0,0.45556,0.00013,32.35885]
[1778595122912,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595123251,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595123280,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595123422,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595123458,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595123625,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595123823,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595124574,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595124613,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595124900,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595124913,36.4,80614.12,0.0,0.45576,0.00013,32.36127]
[1778595124934,36.4,80612.1,0.0,0.45549,0.00013,32.35801]
[1778595125175,36.4,80612.1,0.0,0.45549,0.00013,32.35801]
[1778595130873,36.4,80611.53,0.0,0.45541,0.00013,32.35707]
[1778595134625,36.4,80614.4,0.0,0.45579,0.00013,32.3617]
[1778595134672,36.4,80614.4,0.0,0.45579,0.00013,32.3617]
[1778595134683,36.4,80614.4,0.0,0.45579,0.00013,32.3617]
[1778595134780,36.4,80614.4,0.0,0.45579,0.00013,32.3617]
[1778595134901,36.4,80614.28,0.0,0.45578,0.00013,32.3615]
[1778595137287,36.4,80618.19,0.0,0.4563,0.00013,32.36777]
[1778595137328,36.4,80618.19,0.0,0.4563,0.00013,32.36777]
[1778595137921,36.4,80618.53,0.0,0.45634,0.00013,32.36831]
[1778595142957,36.4,80615.82,0.0,0.45598,0.00013,32.36395]
[1778595147585,36.4,80618.97,0.0,0.4564,0.00013,32.36898]
[1778595147629,36.4,80618.97,0.0,0.4564,0.00013,32.36898]
[1778595147922,36.4,80618.97,0.0,0.4564,0.00013,32.36898]
[1778595147943,36.4,80618.97,0.0,0.4564,0.00013,32.36898]
[1778595147981,36.4,80618.97,0.0,0.4564,0.00013,32.36898]
[1778595148151,36.4,80619.84,0.0,0.45651,0.00013,32.37036]
[1778595151129,36.4,80624.99,0.0,0.4572,0.00013,32.37849]
[1778595153045,36.4,80629.86,0.0,0.45784,0.00013,32.38305]
[1778595153079,36.4,80629.86,0.0,0.45784,0.00013,32.38305]
[1778595159959,36.4,80626.73,0.0,0.45742,0.00013,32.37814]
[1778595160014,36.4,80626.73,0.0,0.45742,0.00013,32.37814]
[1778595160425,36.39,80630.53,0.0,0.45793,0.00013,32.38406]
[1778595160478,36.39,80630.53,0.0,0.45793,0.00013,32.38406]
[1778595160502,36.39,80630.53,0.0,0.45793,0.00013,32.38406]
[1778595160512,36.39,80630.97,0.0,0.45799,0.00013,32.38474]
[1778595161303,36.39,80630.97,0.0,0.45799,0.00013,32.38474]
[1778595161464,36.39,80630.97,0.0,0.45799,0.00013,32.38474]
[1778595161551,36.39,80630.97,0.0,0.45799,0.00013,32.38474]
[1778595161622,36.39,80630.97,0.0,0.45799,0.00013,32.38474]
[1778595161694,36.39,80630.97,0.0,0.45799,0.00013,32.38474]
[1778595161964,36.39,80634.25,0.0,0.45842,0.00013,32.3898]
[1778595162038,36.39,80634.25,0.0,0.45842,0.00013,32.3898]
[1778595162214,36.39,80634.25,0.0,0.45842,0.00013,32.3898]
[1778595162723,36.39,80659.13,0.0,0.46175,0.00013,32.42699]
[1778595163278,36.39,80659.13,0.0,0.46175,0.00013,32.42699]
[1778595163808,36.39,80659.13,0.0,0.46175,0.00013,32.42699]
[1778595163829,36.39,80663.3,0.0,0.4623,0.00013,32.43301]
[1778595164493,36.39,80663.3,0.0,0.4623,0.00013,32.43301]
[1778595164520,36.39,80671.59,0.0,0.46341,0.00013,32.44478]
[1778595165768,36.39,80671.59,0.0,0.46341,0.00013,32.44478]
[1778595165794,36.39,80671.59,0.0,0.46341,0.00013,32.44478]
[1778595165828,36.39,80671.59,0.0,0.46341,0.00013,32.44478]
[1778595165874,36.39,80671.59,0.0,0.46341,0.00013,32.44478]
[1778595166045,36.39,80672.09,0.0,0.46348,0.00013,32.44547]
[1778595166354,36.39,80672.09,0.0,0.46348,0.00013,32.44547]
[1778595166430,36.39,80672.09,0.0,0.46348,0.00013,32.44547]
[1778595166454,36.39,80672.09,0.0,0.46348,0.00013,32.44547]
[1778595167076,36.39,80667.12,0.0,0.46281,0.00013,32.43845]
[1778595167110,36.39,80667.12,0.0,0.46281,0.00013,32.43845]
[1778595167173,36.39,80667.12,0.0,0.46281,0.00013,32.43845]
[1778595167203,36.39,80667.12,0.0,0.46281,0.00013,32.43845]
[1778595167918,36.39,80667.12,0.0,0.46281,0.00013,32.43845]
[1778595168010,36.39,80655.63,0.0,0.46128,0.00013,32.42189]
[1778595168631,36.39,80655.63,0.0,0.46128,0.00013,32.42189]
[1778595168637,36.39,80655.63,0.0,0.46128,0.00013,32.42189]
[1778595168785,36.39,80655.63,0.0,0.46128,0.00013,32.42189]
[1778595168887,36.39,80655.77,0.0,0.4613,0.00013,32.42211]
[1778595173968,36.4,80654.3,0.0,0.4611,0.00013,32.41997]
[1778595174961,36.4,80651.98,0.0,0.46079,0.00013,32.41657]
[1778595175017,36.4,80651.98,0.0,0.46079,0.00013,32.41657]
[1778595175091,36.4,80650.25,0.0,0.46057,0.00013,32.41402]
[1778595175588,36.4,80650.25,0.0,0.46057,0.00013,32.41402]
[1778595175597,36.4,80650.25,0.0,0.46057,0.00013,32.41402]
[1778595175640,36.4,80650.25,0.0,0.46057,0.00013,32.41402]
[1778595175776,36.4,80647.99,0.0,0.46026,0.00013,32.41067]
[1778595179177,36.4,80646.77,0.0,0.4601,0.00013,32.40886]
[1778595179271,36.4,80646.77,0.0,0.4601,0.00013,32.40886]
[1778595179326,36.4,80646.77,0.0,0.4601,0.00013,32.40886]
[1778595179563,36.4,80646.77,0.0,0.4601,0.00013,32.40886]
[1778595179664,36.4,80643.08,0.0,0.45961,0.00013,32.40334]
[1778595180265,36.4,80628.37,0.0,0.45765,0.00013,32.38077]
[1778595181652,36.4,80628.37,0.0,0.45765,0.00013,32.38077]
[1778595181729,36.4,80628.37,0.0,0.45765,0.00013,32.38077]
[1778595181851,36.4,80628.37,0.0,0.45765,0.00013,32.38077]
[1778595181879,36.4,80628.37,0.0,0.45765,0.00013,32.38077]
[1778595181941,36.4,80636.75,0.0,0.45877,0.00013,32.39372]
[1778595183218,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183264,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183269,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183281,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183628,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183753,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183793,36.4,80642.34,0.0,0.45951,0.00013,32.40222]
[1778595183949,36.4,80645.65,0.0,0.45996,0.00013,32.40721]
[1778595184479,36.4,80645.65,0.0,0.45996,0.00013,32.40721]
[1778595184516,36.4,80645.65,0.0,0.45996,0.00013,32.40721]
[1778595184925,36.4,80645.65,0.0,0.45996,0.00013,32.40721]
[1778595185016,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595185306,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595185360,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595185561,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595185610,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595185797,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595185899,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595186000,36.4,80650.46,0.0,0.4606,0.00013,32.41438]
[1778595186916,36.4,80666.34,0.0,0.46272,0.00013,32.43741]
[1778595187671,36.4,80666.34,0.0,0.46272,0.00013,32.43741]
[1778595187693,36.4,80666.34,0.0,0.46272,0.00013,32.43741]
[1778595187720,36.4,80666.34,0.0,0.46272,0.00013,32.43741]
[1778595187989,36.4,80672.02,0.0,0.46348,0.00013,32.44543]
[1778595189713,36.4,80672.02,0.0,0.46348,0.00013,32.44543]
[1778595189737,36.4,80672.02,0.0,0.46348,0.00013,32.44543]
[1778595189787,36.4,80680.62,0.0,0.46462,0.00013,32.45734]
[1778595190827,36.4,80680.62,0.0,0.46462,0.00013,32.45734]
[1778595190874,36.4,80680.62,0.0,0.46462,0.00013,32.45734]
[1778595191008,36.4,80681.87,0.0,0.46479,0.00013,32.45905]
[1778595191879,36.4,80681.87,0.0,0.46479,0.00013,32.45905]
[1778595192738,36.39,80684.49,0.0,0.46514,0.00013,32.46261]
[1778595192832,36.4,80693.91,0.0,0.4664,0.00013,32.47524]
[1778595193500,36.4,80693.91,0.0,0.4664,0.00013,32.47524]
[1778595193507,36.4,80693.91,0.0,0.4664,0.00013,32.47524]
[1778595193566,36.4,80693.07,0.0,0.46628,0.00013,32.47413]
[1778595194930,36.4,80700.63,0.0,0.4673,0.00013,32.48405]
[1778595197344,36.39,80706.21,0.0,0.46804,0.00013,32.49124]
[1778595199062,36.39,80703.94,0.0,0.46774,0.00013,32.48833]
[1778595204393,36.39,80703.04,0.0,0.46762,0.00013,32.48716]
[1778595209428,36.39,80707.45,0.0,0.4682,0.00013,32.49281]
[1778595214466,36.39,80708.29,0.0,0.46831,0.00013,32.49083]
[1778595217816,36.39,80704.93,0.0,0.46786,0.00013,32.48653]
[1778595223527,36.39,80709.59,0.0,0.46848,0.00013,32.49247]
[1778595224613,36.39,80709.59,0.0,0.46848,0.00013,32.49247]
[1778595224660,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225220,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225224,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225253,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225296,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225344,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225381,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225550,36.39,80701.19,0.0,0.46736,0.00013,32.48169]
[1778595225647,36.39,80685.87,0.0,0.46531,0.00013,32.46139]
[1778595227047,36.39,80685.87,0.0,0.46531,0.00013,32.46139]
[1778595227056,36.39,80685.87,0.0,0.46531,0.00013,32.46139]
[1778595227076,36.39,80685.87,0.0,0.46531,0.00013,32.46139]
[1778595227716,36.39,80685.87,0.0,0.46531,0.00013,32.46138]
[1778595227781,36.39,80685.87,0.0,0.46531,0.00013,32.46138]
[1778595227998,36.39,80685.87,0.0,0.46531,0.00013,32.46138]
[1778595227876,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595228202,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595228249,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595228563,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595229655,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595229682,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595229851,36.39,80687.24,0.0,0.46549,0.00013,32.46321]
[1778595229874,36.39,80687.65,0.0,0.46554,0.00013,32.46374]
[1778595235612,36.38,80683.0,0.0,0.46491,0.00013,32.45738]
[1778595239654,36.38,80682.86,0.0,0.46489,0.00013,32.45716]
[1778595239707,36.38,80682.86,0.0,0.46489,0.00013,32.45716]
[1778595243495,36.37,80692.33,0.0,0.46615,0.00013,32.46991]
[1778595243534,36.37,80692.33,0.0,0.46615,0.00013,32.46991]
[1778595243550,36.37,80692.33,0.0,0.46615,0.00013,32.46991]
[1778595243565,36.37,80692.33,0.0,0.46615,0.00013,32.46991]
[1778595245424,36.38,80693.52,0.0,0.46631,0.00013,32.4715]
[1778595247594,36.38,80696.77,0.0,0.46675,0.00013,32.47579]
[1778595247983,36.38,80696.77,0.0,0.46675,0.00013,32.47579]
[1778595247988,36.38,80696.77,0.0,0.46675,0.00013,32.47579]
[1778595248078,36.38,80703.72,0.0,0.46768,0.00013,32.48484]
[1778595248632,36.38,80703.72,0.0,0.46768,0.00013,32.48484]
[1778595253174,36.38,80707.93,0.0,0.46824,0.00013,32.49024]
[1778595253639,36.38,80707.93,0.0,0.46824,0.00013,32.49024]
[1778595254024,36.38,80707.93,0.0,0.46824,0.00013,32.49024]
[1778595254082,36.38,80728.5,0.0,0.471,0.00013,32.51567]
[1778595255006,36.38,80718.59,0.0,0.46967,0.00013,32.50361]
[1778595257983,36.38,80718.92,0.0,0.46971,0.00013,32.50402]
[1778595260073,36.38,80721.29,0.0,0.47003,0.00013,32.50694]
[1778595261152,36.38,80722.61,0.0,0.47021,0.00013,32.50855]
[1778595266831,36.38,80720.54,0.0,0.46993,0.00013,32.50603]
[1778595271867,36.38,80715.23,0.0,0.46922,0.00013,32.49642]
[1778595276901,36.38,80719.13,0.0,0.46974,0.00013,32.50125]
[1778595282943,36.38,80725.49,0.0,0.47059,0.00013,32.50903]
[1778595286971,36.38,80721.11,0.0,0.47001,0.00013,32.50371]
[1778595289992,36.38,80713.9,0.0,0.46904,0.00013,32.49478]
[1778595295029,36.38,80713.56,0.0,0.469,0.00013,32.49435]
[1778595300070,36.38,80711.18,0.0,0.46868,0.00013,32.49136]
[1778595305108,36.38,80710.57,0.0,0.4686,0.00013,32.49059]
[1778595307120,36.38,80717.78,0.0,0.46956,0.00013,32.4996]
[1778595312155,36.38,80714.6,0.0,0.46914,0.00013,32.49565]
[1778595317191,36.38,80720.08,0.0,0.46987,0.00013,32.50244]
[1778595322241,36.38,80717.09,0.0,0.46947,0.00013,32.49876]
[1778595327265,36.38,80713.98,0.0,0.46906,0.00013,32.49488]
[1778595332301,36.38,80716.32,0.0,0.46937,0.00013,32.49476]
[1778595334981,36.38,80702.27,0.0,0.46748,0.00013,32.47693]
[1778595335402,36.38,80702.27,0.0,0.46748,0.00013,32.47693]
[1778595335455,36.38,80702.27,0.0,0.46748,0.00013,32.47693]
[1778595335522,36.38,80702.27,0.0,0.46748,0.00013,32.47693]
[1778595335973,36.38,80698.78,0.0,0.46702,0.00013,32.47238]
[1778595336459,36.38,80698.78,0.0,0.46702,0.00013,32.47238]
[1778595336483,36.38,80695.63,0.0,0.4666,0.00013,32.46825]
[1778595342358,36.38,80696.22,0.0,0.46667,0.00013,32.46899]
[1778595342580,36.38,80696.22,0.0,0.46667,0.00013,32.46899]
[1778595342589,36.38,80696.22,0.0,0.46667,0.00013,32.46899]
[1778595343063,36.38,80702.34,0.0,0.46749,0.00013,32.47696]
[1778595344384,36.38,80713.34,0.0,0.46896,0.00013,32.49098]
[1778595346045,36.38,80715.17,0.0,0.4692,0.00013,32.49327]
[1778595349625,36.37,80716.3,0.0,0.46935,0.00013,32.49467]
[1778595350175,36.37,80716.3,0.0,0.46935,0.00013,32.49467]
[1778595350197,36.37,80716.3,0.0,0.46935,0.00013,32.49466]
[1778595352178,36.37,80716.3,0.0,0.46935,0.00013,32.49466]
[1778595352199,36.37,80716.3,0.0,0.46935,0.00013,32.49466]
[1778595352046,36.37,80724.69,0.0,0.47047,0.00013,32.50497]
[1778595353817,36.37,80728.71,0.0,0.47101,0.00013,32.50981]
[1778595359489,36.37,80733.33,0.0,0.47163,0.00013,32.51531]
[1778595360305,36.37,80733.33,0.0,0.47163,0.00013,32.51531]
[1778595360636,36.37,80733.33,0.0,0.47163,0.00013,32.51531]
[1778595361111,36.37,80739.62,0.0,0.47247,0.00013,32.52267]
[1778595362339,36.37,80739.62,0.0,0.47247,0.00013,32.52267]
[1778595363120,36.37,80739.62,0.0,0.47247,0.00013,32.52267]
[1778595363200,36.37,80744.31,0.0,0.4731,0.00013,32.52805]
[1778595368552,36.37,80739.33,0.0,0.47243,0.00013,32.5223]
[1778595370514,36.37,80737.75,0.0,0.47222,0.00013,32.52047]
[1778595371011,36.37,80737.75,0.0,0.47222,0.00013,32.52047]
[1778595371014,36.37,80746.73,0.0,0.47342,0.00013,32.53078]
[1778595371486,36.37,80746.73,0.0,0.47342,0.00013,32.53078]
[1778595371580,36.37,80746.73,0.0,0.47342,0.00013,32.53078]
[1778595371599,36.37,80751.79,0.0,0.4741,0.00013,32.53646]
[1778595374597,36.36,80756.7,0.0,0.47475,0.00013,32.54187]
[1778595376165,36.36,80756.7,0.0,0.47475,0.00013,32.54187]
[1778595377725,36.36,80753.79,0.0,0.47436,0.00013,32.53865]
[1778595377919,36.36,80753.79,0.0,0.47436,0.00013,32.53865]
[1778595377940,36.36,80746.35,0.0,0.47336,0.00013,32.53029]
[1778595378523,36.36,80746.35,0.0,0.47336,0.00013,32.53029]
[1778595378719,36.36,80746.35,0.0,0.47336,0.00013,32.53029]
[1778595378999,36.36,80746.35,0.0,0.47336,0.00013,32.53029]
[1778595379174,36.36,80746.12,0.0,0.47333,0.00013,32.53003]
[1778595379558,36.36,80746.12,0.0,0.47333,0.00013,32.53003]
[1778595381506,36.36,80740.19,0.0,0.47253,0.00013,32.52323]
[1778595385847,36.36,80738.3,0.0,0.47228,0.00013,32.52104]
[1778595386881,36.36,80737.19,0.0,0.47213,0.00013,32.51975]
[1778595386904,36.36,80730.45,0.0,0.47123,0.00013,32.51179]
[1778595388167,36.36,80730.45,0.0,0.47123,0.00013,32.51179]
[1778595388176,36.36,80717.68,0.0,0.46952,0.00013,32.49627]
[1778595388909,36.36,80709.46,0.0,0.46842,0.00013,32.48594]
[1778595389339,36.36,80709.46,0.0,0.46842,0.00013,32.48594]
[1778595389802,36.36,80709.46,0.0,0.46842,0.00013,32.48594]
[1778595389807,36.36,80709.46,0.0,0.46842,0.00013,32.48594]
[1778595391191,36.36,80705.69,0.0,0.46791,0.00013,32.48112]
[1778595391768,36.36,80705.71,0.0,0.46791,0.00013,32.48115]
[1778595391831,36.36,80705.71,0.0,0.46791,0.00013,32.48115]
[1778595391868,36.36,80704.93,0.0,0.4678,0.00013,32.47709]
[1778595393326,36.36,80704.93,0.0,0.4678,0.00013,32.47709]
[1778595395942,36.35,80697.18,0.0,0.46676,0.00013,32.46698]
[1778595397997,36.35,80695.41,0.0,0.46652,0.00013,32.46464]
[1778595398086,36.35,80695.41,0.0,0.46652,0.00013,32.46464]
[1778595398098,36.35,80702.49,0.0,0.46747,0.00013,32.47388]
[1778595398822,36.35,80702.49,0.0,0.46747,0.00013,32.47388]
[1778595399622,36.35,80700.71,0.0,0.46723,0.00013,32.47156]
[1778595400056,36.35,80700.71,0.0,0.46723,0.00013,32.47156]
[1778595400157,36.35,80699.25,0.0,0.46703,0.00013,32.46966]
[1778595402165,36.35,80699.25,0.0,0.46703,0.00013,32.46965]
[1778595402213,36.35,80699.25,0.0,0.46703,0.00013,32.46965]
[1778595404200,36.34,80683.68,0.0,0.46494,0.00013,32.44883]
[1778595404650,36.34,80683.68,0.0,0.46494,0.00013,32.44883]
[1778595404679,36.34,80683.68,0.0,0.46494,0.00013,32.44883]
[1778595404689,36.34,80683.68,0.0,0.46494,0.00013,32.44883]
[1778595404719,36.34,80683.68,0.0,0.46494,0.00013,32.44883]
[1778595406826,36.34,80694.81,0.0,0.46643,0.00013,32.46376]
[1778595407771,36.34,80694.81,0.0,0.46643,0.00013,32.46376]
[1778595407792,36.34,80694.81,0.0,0.46643,0.00013,32.46376]
[1778595413874,36.34,80694.7,0.0,0.46641,0.00013,32.46356]
[1778595418544,36.33,80696.35,0.0,0.46662,0.00013,32.46571]
[1778595419033,36.33,80696.35,0.0,0.46662,0.00013,32.46571]
[1778595419134,36.33,80696.35,0.0,0.46662,0.00013,32.46572]
[1778595420227,36.33,80696.35,0.0,0.46662,0.00013,32.46572]
[1778595423121,36.33,80698.13,0.0,0.46686,0.00013,32.46806]
[1778595423172,36.33,80698.13,0.0,0.46686,0.00013,32.46806]
[1778595423457,36.33,80697.74,0.0,0.46681,0.00013,32.46755]
[1778595423832,36.33,80697.74,0.0,0.46681,0.00013,32.46755]
[1778595423910,36.33,80697.74,0.0,0.46681,0.00013,32.46755]
[1778595423966,36.33,80697.74,0.0,0.46681,0.00013,32.46755]
[1778595423999,36.33,80692.63,0.0,0.46612,0.00013,32.46078]
[1778595425994,36.33,80692.63,0.0,0.46612,0.00013,32.46077]
[1778595426020,36.33,80692.63,0.0,0.46612,0.00013,32.46077]
[1778595426196,36.33,80692.63,0.0,0.46612,0.00013,32.46077]
[1778595426297,36.33,80678.86,0.0,0.46428,0.00013,32.44207]
[1778595426750,36.33,80678.86,0.0,0.46428,0.00013,32.44207]
[1778595426799,36.33,80678.86,0.0,0.46428,0.00013,32.44207]
[1778595430267,36.33,80681.51,0.0,0.46463,0.00013,32.44569]
[1778595430299,36.33,80674.12,0.0,0.46364,0.00013,32.43543]
[1778595431370,36.32,80674.12,0.0,0.46363,0.00013,32.43541]
[1778595431376,36.32,80674.12,0.0,0.46363,0.00013,32.43541]
[1778595431427,36.32,80674.12,0.0,0.46363,0.00013,32.43541]
[1778595431435,36.32,80674.12,0.0,0.46363,0.00013,32.43541]
[1778595431687,36.32,80674.12,0.0,0.46363,0.00013,32.43541]
[1778595432230,36.32,80655.39,0.0,0.46113,0.00013,32.40854]
[1778595432339,36.32,80655.39,0.0,0.46113,0.00013,32.40854]
[1778595432408,36.32,80655.39,0.0,0.46113,0.00013,32.40854]
[1778595432958,36.32,80655.39,0.0,0.46113,0.00013,32.40854]
[1778595434417,36.33,80648.65,0.0,0.46022,0.00013,32.39857]
[1778595434886,36.33,80648.65,0.0,0.46022,0.00013,32.39857]
[1778595435082,36.33,80651.57,0.0,0.46062,0.00013,32.40292]
[1778595437789,36.33,80648.62,0.0,0.46022,0.00013,32.39854]
[1778595437824,36.33,80648.62,0.0,0.46022,0.00013,32.39854]
[1778595438940,36.33,80644.11,0.0,0.45962,0.00013,32.39177]
[1778595438978,36.33,80644.11,0.0,0.45962,0.00013,32.39177]
[1778595440955,36.33,80643.02,0.0,0.45947,0.00013,32.39012]
[1778595440998,36.33,80643.02,0.0,0.45947,0.00013,32.39012]
[1778595441272,36.33,80640.27,0.0,0.4591,0.00013,32.38595]
[1778595446721,36.33,80635.81,0.0,0.45851,0.00013,32.37912]
[1778595449278,36.33,80635.56,0.0,0.45847,0.00013,32.37873]
[1778595449327,36.33,80635.56,0.0,0.45847,0.00013,32.37873]
[1778595450087,36.33,80635.57,0.0,0.45847,0.00013,32.37875]
[1778595450128,36.33,80635.57,0.0,0.45847,0.00013,32.37875]
[1778595451128,36.33,80642.2,0.0,0.45936,0.00013,32.38888]
[1778595451268,36.33,80642.2,0.0,0.45936,0.00013,32.38888]
[1778595451161,36.33,80642.95,0.0,0.45946,0.00013,32.38697]
[1778595452197,36.33,80650.24,0.0,0.46043,0.00013,32.39791]
[1778595453284,36.33,80650.24,0.0,0.46043,0.00013,32.39791]
[1778595453297,36.33,80650.24,0.0,0.46043,0.00013,32.39791]
[1778595453699,36.33,80650.24,0.0,0.46043,0.00013,32.39791]
[1778595453709,36.33,80650.24,0.0,0.46043,0.00013,32.39791]
[1778595453755,36.33,80650.24,0.0,0.46043,0.00013,32.39791]
[1778595454988,36.33,80653.84,0.0,0.46092,0.00013,32.40324]
[1778595455002,36.33,80653.84,0.0,0.46092,0.00013,32.40324]
[1778595455016,36.33,80653.84,0.0,0.46092,0.00013,32.40324]
[1778595455162,36.33,80659.0,0.0,0.46161,0.00013,32.41079]
[1778595455848,36.33,80659.0,0.0,0.46161,0.00013,32.41079]
[1778595457602,36.33,80656.56,0.0,0.46128,0.00013,32.40722]
[1778595458182,36.33,80655.57,0.0,0.46115,0.00013,32.40577]
[1778595462226,36.33,80650.22,0.0,0.46043,0.00013,32.39788]
[1778595462256,36.33,80650.22,0.0,0.46043,0.00013,32.39788]
[1778595462336,36.33,80649.33,0.0,0.46031,0.00013,32.39656]
[1778595468253,36.33,80646.01,0.0,0.45987,0.00013,32.39161]
[1778595469627,36.33,80646.42,0.0,0.45993,0.00013,32.39223]
[1778595469730,36.33,80646.42,0.0,0.45993,0.00013,32.39223]
[1778595470267,36.33,80647.35,0.0,0.46005,0.00013,32.39362]
[1778595471097,36.33,80647.35,0.0,0.46005,0.00013,32.39362]
[1778595471127,36.33,80647.35,0.0,0.46005,0.00013,32.39362]
[1778595471274,36.33,80655.97,0.0,0.4612,0.00013,32.4064]
[1778595471906,36.33,80655.97,0.0,0.4612,0.00013,32.4064]
[1778595471924,36.33,80655.97,0.0,0.4612,0.00013,32.4064]
[1778595472281,36.33,80657.39,0.0,0.4614,0.00013,32.40848]
[1778595473027,36.33,80657.39,0.0,0.4614,0.00013,32.40848]
[1778595473056,36.33,80657.39,0.0,0.4614,0.00013,32.40848]
[1778595473289,36.33,80656.84,0.0,0.46132,0.00013,32.40768]
[1778595478324,36.33,80656.68,0.0,0.4613,0.00013,32.40746]
[1778595482837,36.33,80657.32,0.0,0.46139,0.00013,32.4084]
[1778595482879,36.33,80657.32,0.0,0.46139,0.00013,32.4084]
[1778595482927,36.33,80657.32,0.0,0.46139,0.00013,32.4084]
[1778595483364,36.33,80657.31,0.0,0.46139,0.00013,32.40839]
[1778595483515,36.33,80657.31,0.0,0.46139,0.00013,32.40839]
[1778595483537,36.33,80657.31,0.0,0.46139,0.00013,32.40839]
[1778595483580,36.33,80657.31,0.0,0.46139,0.00013,32.40839]
[1778595483952,36.33,80657.31,0.0,0.46139,0.00013,32.40839]
[1778595484080,36.33,80657.31,0.0,0.46139,0.00013,32.40839]
[1778595484377,36.33,80663.12,0.0,0.46216,0.00013,32.41681]
[1778595484482,36.33,80663.12,0.0,0.46216,0.00013,32.41681]
[1778595484616,36.33,80663.12,0.0,0.46216,0.00013,32.41681]
[1778595485032,36.33,80663.12,0.0,0.46216,0.00013,32.41681]
[1778595485056,36.33,80663.12,0.0,0.46216,0.00013,32.41681]
[1778595485071,36.33,80663.12,0.0,0.46216,0.00013,32.41681]
[1778595485377,36.33,80682.62,0.0,0.46477,0.00013,32.44419]
[1778595485747,36.33,80682.62,0.0,0.46477,0.00013,32.44419]
[1778595485755,36.33,80682.62,0.0,0.46477,0.00013,32.44419]
[1778595485761,36.33,80682.62,0.0,0.46477,0.00013,32.44419]
[1778595486380,36.33,80691.98,0.0,0.46603,0.00013,32.45684]
[1778595487060,36.33,80691.98,0.0,0.46603,0.00013,32.45684]
[1778595487087,36.33,80691.98,0.0,0.46603,0.00013,32.45684]
[1778595490900,36.33,80698.42,0.0,0.46689,0.00013,32.46535]
[1778595490917,36.33,80698.42,0.0,0.46689,0.00013,32.46535]
[1778595492375,36.33,80692.19,0.0,0.46605,0.00013,32.45709]
[1778595492515,36.33,80685.45,0.0,0.46515,0.00013,32.448]
[1778595492621,36.33,80689.54,0.0,0.4657,0.00013,32.45353]
[1778595494718,36.32,80689.54,0.0,0.46569,0.00013,32.45352]
[1778595494743,36.32,80689.54,0.0,0.46569,0.00013,32.45352]
[1778595494783,36.32,80693.16,0.0,0.46618,0.00013,32.45835]
[1778595495613,36.32,80693.16,0.0,0.46618,0.00013,32.45835]
[1778595495980,36.32,80693.16,0.0,0.46618,0.00013,32.45835]
[1778595496076,36.32,80690.37,0.0,0.4658,0.00013,32.45459]
[1778595498899,36.32,80686.84,0.0,0.46532,0.00013,32.44981]
[1778595498923,36.32,80686.84,0.0,0.46532,0.00013,32.44981]
[1778595498933,36.32,80686.49,0.0,0.46527,0.00013,32.44932]
[1778595501424,36.31,80689.94,0.0,0.46573,0.00013,32.45395]
[1778595501544,36.31,80689.94,0.0,0.46573,0.00013,32.45395]
[1778595501644,36.31,80691.82,0.0,0.46598,0.00013,32.45647]
[1778595503680,36.31,80693.58,0.0,0.46622,0.00013,32.4588]
[1778595503727,36.31,80693.58,0.0,0.46622,0.00013,32.4588]
[1778595503781,36.31,80694.47,0.0,0.46634,0.00013,32.45997]
[1778595506880,36.31,80695.08,0.0,0.46641,0.00013,32.46076]
[1778595506929,36.31,80695.08,0.0,0.46641,0.00013,32.46076]
[1778595507030,36.3,80694.84,0.0,0.46638,0.00013,32.46041]
[1778595509153,36.3,80694.84,0.0,0.46638,0.00013,32.46041]
[1778595509242,36.3,80694.84,0.0,0.46638,0.00013,32.46041]
[1778595509326,36.3,80694.4,0.0,0.46632,0.00013,32.4598]
[1778595513569,36.3,80687.75,0.0,0.46541,0.00013,32.44781]
[1778595518790,36.29,80685.07,0.0,0.46505,0.00013,32.44414]
[1778595523656,36.29,80681.67,0.0,0.46459,0.00013,32.43944]
[1778595523710,36.29,80681.67,0.0,0.46459,0.00013,32.43944]
[1778595523715,36.29,80681.07,0.0,0.46451,0.00013,32.4386]
[1778595527317,36.28,80691.75,0.0,0.46593,0.00013,32.45307]
[1778595530543,36.28,80691.34,0.0,0.46587,0.00013,32.45249]
[1778595530615,36.28,80691.34,0.0,0.46587,0.00013,32.45249]
[1778595531083,36.28,80691.34,0.0,0.46587,0.00013,32.45249]
[1778595531155,36.28,80691.34,0.0,0.46587,0.00013,32.45249]
[1778595531156,36.28,80688.89,0.0,0.46554,0.00013,32.44918]
[1778595537387,36.27,80698.65,0.0,0.46685,0.00013,32.46212]
[1778595538242,36.27,80698.65,0.0,0.46685,0.00013,32.46212]
[1778595538287,36.27,80698.65,0.0,0.46685,0.00013,32.46212]
[1778595538343,36.27,80699.46,0.0,0.46695,0.00013,32.46317]
[1778595543779,36.26,80702.68,0.0,0.46737,0.00013,32.46731]
[1778595545934,36.26,80703.73,0.0,0.46751,0.00013,32.46866]
[1778595546265,36.26,80703.73,0.0,0.46751,0.00013,32.46866]
[1778595546366,36.26,80706.29,0.0,0.46785,0.00013,32.47194]
[1778595547302,36.26,80706.29,0.0,0.46785,0.00013,32.47194]
[1778595547460,36.26,80706.29,0.0,0.46785,0.00013,32.47194]
[1778595547380,36.26,80723.91,0.0,0.47022,0.00013,32.49405]
[1778595548575,36.26,80723.91,0.0,0.47022,0.00013,32.49405]
[1778595548583,36.26,80723.91,0.0,0.47022,0.00013,32.49405]
[1778595549188,36.26,80723.91,0.0,0.47022,0.00013,32.49405]
[1778595549198,36.26,80723.91,0.0,0.47022,0.00013,32.49405]
[1778595549295,36.26,80743.39,0.0,0.47284,0.00013,32.51716]
[1778595552370,36.26,80744.5,0.0,0.47298,0.00013,32.51843]
[1778595552449,36.26,80744.5,0.0,0.47298,0.00013,32.51843]
[1778595552471,36.26,80744.09,0.0,0.47293,0.00013,32.51796]
[1778595552523,36.26,80744.09,0.0,0.47293,0.00013,32.51796]
[1778595552886,36.26,80744.09,0.0,0.47293,0.00013,32.51796]
[1778595553154,36.26,80773.37,0.0,0.47686,0.00013,32.55]
[1778595554487,36.26,80773.37,0.0,0.47686,0.00013,32.54999]
[1778595554499,36.26,80773.37,0.0,0.47686,0.00013,32.54999]
[1778595555249,36.26,80779.2,0.0,0.47765,0.00013,32.55599]
[1778595555988,36.26,80779.2,0.0,0.47765,0.00013,32.55599]
[1778595556089,36.26,80779.01,0.0,0.47762,0.00013,32.5558]
[1778595558674,36.26,80778.76,0.0,0.47759,0.00013,32.55554]
[1778595558892,36.26,80778.29,0.0,0.47752,0.00013,32.55506]
[1778595562399,36.26,80772.83,0.0,0.47679,0.00013,32.54942]
[1778595571984,36.25,80775.09,0.0,0.47708,0.00013,32.5487]
[1778595573233,36.25,80775.09,0.0,0.47708,0.00013,32.5487]
[1778595573455,36.25,80774.91,0.0,0.47706,0.00013,32.54851]
[1778595574507,36.25,80774.91,0.0,0.47706,0.00013,32.54851]
[1778595578679,36.24,80782.82,0.0,0.47812,0.00013,32.55656]
[1778595583650,36.24,80781.04,0.0,0.47787,0.00013,32.55473]
[1778595589103,36.23,80785.87,0.0,0.47851,0.00013,32.55955]
[1778595593359,36.23,80781.6,0.0,0.47793,0.00013,32.55525]
[1778595593458,36.23,80790.47,0.0,0.47913,0.00013,32.56407]
[1778595595146,36.22,80793.73,0.0,0.47956,0.00013,32.56723]
[1778595596191,36.22,80793.73,0.0,0.47956,0.00013,32.56723]
[1778595597283,36.22,80793.96,0.0,0.47959,0.00013,32.56744]
[1778595597319,36.22,80793.96,0.0,0.47959,0.00013,32.56744]
[1778595597479,36.22,80797.39,0.0,0.48005,0.00013,32.57073]
[1778595598318,36.22,80808.86,0.0,0.4816,0.00013,32.58142]
[1778595599173,36.22,80808.86,0.0,0.4816,0.00013,32.58142]
[1778595603575,36.22,80808.34,0.0,0.48153,0.00013,32.58095]
[1778595604208,36.22,80807.49,0.0,0.48141,0.00013,32.58018]
[1778595605101,36.22,80807.49,0.0,0.48141,0.00013,32.58018]
[1778595605215,36.22,80810.75,0.0,0.48185,0.00013,32.58315]
[1778595606999,36.22,80811.48,0.0,0.48195,0.00013,32.58381]
[1778595607250,36.22,80811.48,0.0,0.48195,0.00013,32.58381]
[1778595608236,36.22,80808.52,0.0,0.48155,0.00013,32.58113]
[1778595613798,36.23,80802.31,0.0,0.48072,0.00013,32.57541]
[1778595613814,36.23,80802.31,0.0,0.48072,0.00013,32.57541]
[1778595615286,36.23,80786.96,0.0,0.47866,0.00013,32.56062]
[1778595616236,36.23,80786.96,0.0,0.47866,0.00013,32.56062]
[1778595616337,36.23,80779.68,0.0,0.47768,0.00013,32.5533]
[1778595617000,36.23,80779.68,0.0,0.47768,0.00013,32.5533]
[1778595617125,36.23,80779.68,0.0,0.47768,0.00013,32.5533]
[1778595617637,36.23,80779.68,0.0,0.47768,0.00013,32.5533]
[1778595617814,36.23,80779.68,0.0,0.47768,0.00013,32.5533]
[1778595619017,36.23,80780.6,0.0,0.4778,0.00013,32.55423]
[1778595619682,36.23,80785.3,0.0,0.47843,0.00013,32.55897]
[1778595619964,36.23,80785.3,0.0,0.47843,0.00013,32.55897]
[1778595619975,36.23,80785.3,0.0,0.47843,0.00013,32.55897]
[1778595625355,36.23,80786.12,0.0,0.47854,0.00013,32.55977]
[1778595630391,36.22,80785.27,0.0,0.47842,0.00013,32.55892]
[1778595632332,36.22,80784.82,0.0,0.47836,0.00013,32.55543]
[1778595635659,36.22,80790.45,0.0,0.47912,0.00013,32.561]
[1778595636319,36.22,80790.45,0.0,0.47912,0.00013,32.561]
[1778595636416,36.22,80790.45,0.0,0.47912,0.00013,32.561]
[1778595636515,36.22,80783.87,0.0,0.47823,0.00013,32.55448]
[1778595638465,36.22,80783.87,0.0,0.47823,0.00013,32.55448]
[1778595638513,36.22,80784.38,0.0,0.4783,0.00013,32.55498]
[1778595640057,36.22,80784.38,0.0,0.4783,0.00013,32.55498]
[1778595640327,36.22,80784.38,0.0,0.4783,0.00013,32.55498]
[1778595640518,36.22,80784.38,0.0,0.4783,0.00013,32.55498]
[1778595641205,36.22,80783.34,0.0,0.47816,0.00013,32.55393]
[1778595641467,36.22,80782.61,0.0,0.47806,0.00013,32.5532]
[1778595641945,36.22,80782.61,0.0,0.47806,0.00013,32.5532]
[1778595645407,36.22,80781.23,0.0,0.47788,0.00013,32.55181]
[1778595650531,36.22,80780.5,0.0,0.47777,0.00013,32.55105]
[1778595656655,36.22,80776.04,0.0,0.47717,0.00013,32.54648]
[1778595662048,36.22,80772.73,0.0,0.47673,0.00013,32.54304]
[1778595662178,36.22,80772.73,0.0,0.47673,0.00013,32.54304]
[1778595662256,36.22,80774.18,0.0,0.47692,0.00013,32.54455]
[1778595664290,36.22,80774.18,0.0,0.47692,0.00013,32.54455]
[1778595664385,36.22,80784.55,0.0,0.47832,0.00013,32.55512]
[1778595665168,36.22,80784.55,0.0,0.47832,0.00013,32.55512]
[1778595665214,36.21,80785.99,0.0,0.47851,0.00013,32.55655]
[1778595670579,36.21,80785.26,0.0,0.4784,0.00013,32.55579]
[1778595670815,36.2,80785.68,0.0,0.47846,0.00013,32.55621]
[1778595671337,36.2,80785.68,0.0,0.47846,0.00013,32.55621]
[1778595671438,36.2,80794.71,0.0,0.47967,0.00013,32.56505]
[1778595671629,36.2,80794.71,0.0,0.47967,0.00013,32.56505]
[1778595671832,36.2,80794.71,0.0,0.47967,0.00013,32.56505]
[1778595673487,36.2,80799.66,0.0,0.48034,0.00013,32.56977]
[1778595673503,36.2,80800.14,0.0,0.4804,0.00013,32.57022]
[1778595673770,36.2,80800.14,0.0,0.4804,0.00013,32.57022]
[1778595674884,36.2,80802.46,0.0,0.48071,0.00013,32.5724]
[1778595674958,36.2,80802.46,0.0,0.48071,0.00013,32.5724]
[1778595675139,36.2,80802.46,0.0,0.48071,0.00013,32.5724]
[1778595675223,36.2,80802.46,0.0,0.48071,0.00013,32.5724]
[1778595675280,36.2,80802.46,0.0,0.48071,0.00013,32.5724]
[1778595675475,36.2,80805.53,0.0,0.48112,0.00013,32.57525]
[1778595675955,36.2,80805.53,0.0,0.48112,0.00013,32.57525]
[1778595676025,36.19,80783.21,0.0,0.47812,0.00013,32.55368]
[1778595676925,36.19,80783.21,0.0,0.47812,0.00013,32.55368]
[1778595676934,36.19,80783.21,0.0,0.47812,0.00013,32.55368]
[1778595676999,36.19,80783.21,0.0,0.47812,0.00013,32.55368]
[1778595677449,36.19,80783.21,0.0,0.47812,0.00013,32.55368]
[1778595677550,36.19,80777.12,0.0,0.4773,0.00013,32.54748]
[1778595678339,36.19,80777.12,0.0,0.4773,0.00013,32.54748]
[1778595678458,36.2,80792.57,0.0,0.47938,0.00013,32.56295]
[1778595679204,36.2,80792.57,0.0,0.47938,0.00013,32.56295]
[1778595679356,36.2,80792.57,0.0,0.47938,0.00013,32.56295]
[1778595682385,36.19,80795.96,0.0,0.47983,0.00013,32.5662]
[1778595683674,36.19,80795.97,0.0,0.47983,0.00013,32.5662]
[1778595683861,36.19,80795.97,0.0,0.47983,0.00013,32.5662]
[1778595684132,36.19,80803.17,0.0,0.48079,0.00013,32.57301]
[1778595690347,36.18,80805.98,0.0,0.48117,0.00013,32.5756]
[1778595691912,36.18,80806.8,0.0,0.48128,0.00013,32.57635]
[1778595692503,36.18,80806.8,0.0,0.48128,0.00013,32.57635]
[1778595692527,36.18,80799.38,0.0,0.48027,0.00013,32.56637]
[1778595695188,36.17,80800.43,0.0,0.48041,0.00013,32.56736]
[1778595695890,36.17,80800.43,0.0,0.48041,0.00013,32.56736]
[1778595695892,36.17,80800.43,0.0,0.48041,0.00013,32.56736]
[1778595696386,36.17,80800.43,0.0,0.48041,0.00013,32.56736]
[1778595696397,36.17,80801.4,0.0,0.48054,0.00013,32.56827]
[1778595697279,36.17,80801.4,0.0,0.48054,0.00013,32.56827]
[1778595699785,36.17,80808.68,0.0,0.48152,0.00013,32.57502]
[1778595705384,36.17,80812.61,0.0,0.48205,0.00013,32.57858]
[1778595706052,36.17,80812.39,0.0,0.48202,0.00013,32.57838]
[1778595706426,36.17,80821.23,0.0,0.48321,0.00013,32.58619]
[1778595708596,36.17,80826.29,0.0,0.4839,0.00013,32.59053]
[1778595710353,36.17,80826.29,0.0,0.4839,0.00013,32.59053]
[1778595710390,36.17,80826.29,0.0,0.4839,0.00013,32.59053]
[1778595710465,36.17,80824.99,0.0,0.48372,0.00013,32.58942]
[1778595710918,36.17,80824.99,0.0,0.48372,0.00013,32.58942]
[1778595710942,36.17,80824.99,0.0,0.48372,0.00013,32.58942]
[1778595711043,36.17,80822.97,0.0,0.48345,0.00013,32.58769]
[1778595711771,36.17,80822.97,0.0,0.48345,0.00013,32.58769]
[1778595711797,36.17,80822.97,0.0,0.48345,0.00013,32.58769]
[1778595711972,36.17,80822.97,0.0,0.48345,0.00013,32.58769]
[1778595713043,36.17,80822.97,0.0,0.48345,0.00013,32.58769]
[1778595713095,36.17,80822.97,0.0,0.48345,0.00013,32.58769]
[1778595713182,36.17,80824.15,0.0,0.48361,0.00013,32.5887]
[1778595715009,36.17,80824.15,0.0,0.48361,0.00013,32.5887]
[1778595721039,36.17,80824.37,0.0,0.48363,0.00013,32.58887]
[1778595721935,36.17,80824.37,0.0,0.48363,0.00013,32.58887]
[1778595721979,36.17,80824.37,0.0,0.48363,0.00013,32.58887]
[1778595722623,36.17,80824.37,0.0,0.48363,0.00013,32.58887]
[1778595722046,36.17,80824.62,0.0,0.48366,0.00013,32.58909]
[1778595722645,36.17,80824.62,0.0,0.48366,0.00013,32.58909]
[1778595722849,36.17,80824.62,0.0,0.48366,0.00013,32.58909]
[1778595722894,36.17,80824.62,0.0,0.48366,0.00013,32.58909]
[1778595723291,36.17,80824.62,0.0,0.48366,0.00013,32.58909]
[1778595723342,36.17,80824.62,0.0,0.48366,0.00013,32.58909]
[1778595723443,36.17,80824.7,0.0,0.48368,0.00013,32.58915]
[1778595724157,36.17,80824.7,0.0,0.48368,0.00013,32.58915]
[1778595724224,36.17,80824.7,0.0,0.48368,0.00013,32.58915]
[1778595724244,36.17,80824.7,0.0,0.48368,0.00013,32.58915]
[1778595724320,36.17,80824.7,0.0,0.48368,0.00013,32.58915]
[1778595724551,36.16,80830.79,0.0,0.4845,0.00013,32.59429]
[1778595726074,36.16,80841.95,0.0,0.486,0.00013,32.60333]
[1778595727080,36.16,80845.95,0.0,0.48654,0.00013,32.60647]
[1778595728928,36.16,80846.31,0.0,0.48659,0.00013,32.60674]
[1778595729037,36.16,80846.31,0.0,0.48659,0.00013,32.60674]
[1778595729682,36.16,80841.82,0.0,0.48598,0.00013,32.60323]
[1778595730704,36.16,80841.82,0.0,0.48598,0.00013,32.60323]
[1778595731463,36.16,80841.82,0.0,0.48598,0.00013,32.60323]
[1778595731564,36.16,80833.07,0.0,0.4848,0.00013,32.59617]
[1778595733449,36.16,80832.2,0.0,0.48468,0.00013,32.59545]
[1778595733487,36.16,80832.2,0.0,0.48468,0.00013,32.59545]
[1778595735092,36.16,80830.97,0.0,0.48452,0.00013,32.59443]
[1778595735135,36.16,80830.97,0.0,0.48452,0.00013,32.59443]
[1778595741478,36.16,80825.32,0.0,0.48375,0.00013,32.58966]
[1778595741656,36.16,80825.32,0.0,0.48375,0.00013,32.58966]
[1778595742198,36.16,80824.37,0.0,0.48362,0.00013,32.58885]
[1778595748242,36.15,80823.23,0.0,0.48347,0.00013,32.58786]
[1778595753280,36.15,80819.32,0.0,0.48293,0.00013,32.58142]
[1778595758314,36.15,80818.28,0.0,0.48279,0.00013,32.5805]
[1778595763558,36.15,80817.86,0.0,0.48273,0.00013,32.58012]
[1778595763654,36.15,80805.17,0.0,0.48102,0.00013,32.56865]
[1778595765362,36.15,80802.31,0.0,0.48064,0.00013,32.56598]
[1778595766153,36.15,80802.31,0.0,0.48064,0.00013,32.56598]
[1778595766188,36.15,80802.31,0.0,0.48064,0.00013,32.56598]
[1778595766553,36.15,80802.31,0.0,0.48064,0.00013,32.56598]
[1778595766595,36.15,80802.31,0.0,0.48064,0.00013,32.56598]
[1778595766655,36.15,80802.35,0.0,0.48064,0.00013,32.56602]
[1778595772411,36.15,80803.73,0.0,0.48083,0.00013,32.56731]
[1778595773419,36.15,80812.89,0.0,0.48206,0.00013,32.5757]
[1778595775436,36.14,80820.74,0.0,0.48312,0.00013,32.58264]
[1778595780468,36.14,80823.6,0.0,0.4835,0.00013,32.58511]
[1778595785502,36.14,80815.49,0.0,0.48241,0.00013,32.57801]
[1778595787517,36.14,80808.04,0.0,0.4814,0.00013,32.57128]
[1778595791546,36.14,80817.21,0.0,0.48264,0.00013,32.57953]
[1778595796580,36.14,80814.92,0.0,0.48233,0.00013,32.57749]
[1778595801614,36.14,80813.49,0.0,0.48214,0.00013,32.57621]
[1778595806657,36.14,80815.61,0.0,0.48242,0.00013,32.5781]
[1778595811686,36.14,80814.74,0.0,0.4823,0.00013,32.57429]
[1778595815714,36.14,80805.64,0.0,0.48107,0.00013,32.56601]
[1778595820750,36.13,80805.71,0.0,0.48108,0.00013,32.56606]
[1778595825785,36.13,80806.26,0.0,0.48115,0.00013,32.56656]
[1778595829868,36.13,80826.66,0.0,0.4839,0.00013,32.58464]
[1778595832836,36.13,80831.03,0.0,0.48449,0.00013,32.58831]
[1778595837990,36.13,80828.87,0.0,0.4842,0.00013,32.5865]
[1778595843911,36.12,80825.12,0.0,0.48369,0.00013,32.58331]
[1778595845925,36.12,80817.17,0.0,0.48262,0.00013,32.5764]
[1778595847938,36.12,80809.66,0.0,0.4816,0.00013,32.56965]
[1778595852973,36.12,80816.75,0.0,0.48256,0.00013,32.57602]
[1778595858009,36.12,80807.37,0.0,0.48129,0.00014,32.56755]
[1778595862417,36.12,80807.19,0.0,0.48126,0.00014,32.56737]
[1778595862556,36.12,80807.19,0.0,0.48126,0.00014,32.56737]
[1778595862632,36.12,80807.19,0.0,0.48126,0.00014,32.56737]
[1778595864052,36.12,80793.39,0.0,0.4794,0.00014,32.5543]
[1778595865058,36.12,80797.97,0.0,0.48002,0.00014,32.55871]
[1778595870096,36.11,80797.56,0.0,0.47996,0.00014,32.55831]
[1778595875128,36.11,80796.0,0.0,0.47974,0.00014,32.55375]
[1778595878911,36.11,80795.42,0.0,0.47966,0.00014,32.55318]
[1778595878949,36.11,80795.42,0.0,0.47966,0.00014,32.55318]
[1778595882177,36.1,80806.05,0.0,0.48109,0.00014,32.56323]
[1778595885198,36.1,80797.66,0.0,0.47996,0.00014,32.55532]
[1778595890233,36.1,80798.49,0.0,0.48007,0.00014,32.5561]
[1778595895268,36.1,80801.9,0.0,0.48053,0.00014,32.55934]
[1778595900312,36.1,80805.57,0.0,0.48103,0.00014,32.56278]
[1778595902325,36.1,80813.44,0.0,0.48209,0.00014,32.56997]
[1778595906838,36.1,80815.14,0.0,0.48232,0.00014,32.57149]
[1778595907723,36.1,80815.14,0.0,0.48232,0.00014,32.57149]
[1778595909482,36.1,80824.95,0.0,0.48365,0.00014,32.58007]
[1778595910709,36.1,80824.95,0.0,0.48365,0.00014,32.58007]
[1778595911853,36.1,80831.73,0.0,0.48456,0.00014,32.58578]
[1778595913405,36.1,80840.03,0.0,0.48568,0.00014,32.59255]
[1778595915417,36.1,80841.82,0.0,0.48592,0.00014,32.59397]
[1778595917431,36.1,80833.59,0.0,0.48481,0.00014,32.58732]
[1778595921459,36.1,80840.84,0.0,0.48579,0.00014,32.59318]
[1778595926254,36.1,80841.55,0.0,0.48588,0.00014,32.59375]
[1778595926494,36.1,80841.0,0.0,0.48581,0.00014,32.59331]
[1778595929924,36.1,80836.03,0.0,0.48514,0.00014,32.5893]
[1778595930522,36.1,80834.71,0.0,0.48496,0.00014,32.58822]
[1778595931528,36.09,80826.83,0.0,0.48389,0.00014,32.57861]
[1778595934549,36.09,80821.48,0.0,0.48317,0.00014,32.57401]
[1778595939585,36.09,80816.72,0.0,0.48252,0.00014,32.56982]
[1778595940196,36.09,80816.72,0.0,0.48252,0.00014,32.56982]
[1778595940831,36.09,80792.51,0.0,0.47925,0.00014,32.54726]
[1778595941863,36.09,80793.47,0.0,0.47938,0.00014,32.54819]
[1778595946546,36.09,80797.41,0.0,0.47991,0.00014,32.55199]
[1778595950662,36.08,80804.02,0.0,0.4808,0.00014,32.55823]
[1778595953683,36.08,80813.69,0.0,0.4821,0.00014,32.56709]
[1778595958718,36.08,80819.68,0.0,0.48291,0.00014,32.5724]
[1778595963754,36.08,80818.91,0.0,0.48281,0.00014,32.57172]
[1778595968788,36.08,80818.16,0.0,0.48271,0.00014,32.57106]
[1778595973822,36.08,80818.35,0.0,0.48273,0.00014,32.57122]
[1778595978861,36.08,80817.96,0.0,0.48268,0.00014,32.57088]
[1778595981879,36.08,80826.55,0.0,0.48384,0.00014,32.57832]
[1778595986914,36.07,80816.94,0.0,0.48254,0.00014,32.56996]
[1778595989833,36.07,80805.75,0.0,0.48102,0.00014,32.5598]
[1778595991949,36.06,80797.98,0.0,0.47996,0.00014,32.54938]
[1778595993602,36.06,80797.98,0.0,0.47996,0.00014,32.54938]
[1778595994069,36.06,80802.27,0.0,0.48053,0.00014,32.55345]
[1778595994415,36.06,80802.27,0.0,0.48053,0.00014,32.55345]
[1778595994703,36.06,80785.36,0.0,0.47825,0.00014,32.53697]
[1778595995670,36.06,80785.36,0.0,0.47825,0.00014,32.53697]
[1778595995703,36.06,80785.36,0.0,0.47825,0.00014,32.53697]
[1778595995804,36.05,80774.02,0.0,0.47671,0.00014,32.52532]
[1778595997839,36.05,80781.53,0.0,0.47772,0.00014,32.53308]
[1778596000214,36.05,80783.06,0.0,0.47793,0.00014,32.53462]
[1778596000215,36.05,80783.06,0.0,0.47793,0.00014,32.53462]
[1778596000281,36.05,80779.3,0.0,0.47742,0.00014,32.53077]
[1778596006050,36.05,80779.56,0.0,0.47745,0.00014,32.53104]
[1778596011089,36.05,80782.86,0.0,0.4779,0.00014,32.53442]
[1778596012092,36.05,80775.9,0.0,0.47696,0.00014,32.52726]
[1778596017127,36.05,80778.09,0.0,0.47726,0.00014,32.52953]
[1778596022163,36.05,80780.52,0.0,0.47759,0.00014,32.53204]
[1778596027534,36.05,80779.86,0.0,0.4775,0.00014,32.53136]
[1778596028328,36.05,80779.49,0.0,0.47745,0.00014,32.53098]
[1778596028394,36.05,80779.49,0.0,0.47745,0.00014,32.53098]
[1778596028501,36.05,80779.49,0.0,0.47745,0.00014,32.53098]
[1778596028633,36.05,80767.56,0.0,0.47583,0.00014,32.51846]
[1778596030779,36.05,80751.3,0.0,0.47363,0.00014,32.50053]
[1778596030990,36.05,80751.3,0.0,0.47363,0.00014,32.50053]
[1778596031024,36.05,80751.3,0.0,0.47363,0.00014,32.50053]
[1778596031235,36.05,80751.36,0.0,0.47364,0.00014,32.50059]
[1778596036376,36.05,80746.4,0.0,0.47297,0.00014,32.49491]
[1778596038503,36.05,80750.64,0.0,0.47354,0.00014,32.49976]
[1778596039173,36.05,80751.41,0.0,0.47364,0.00014,32.50063]
[1778596039288,36.05,80751.41,0.0,0.47364,0.00014,32.50063]
[1778596043700,36.05,80751.35,0.0,0.47363,0.00014,32.50055]
[1778596044011,36.05,80751.04,0.0,0.47359,0.00014,32.5002]
[1778596045158,36.05,80751.04,0.0,0.47359,0.00014,32.5002]
[1778596045331,36.04,80732.23,0.0,0.47105,0.00014,32.4782]
[1778596046338,36.04,80730.2,0.0,0.47076,0.00014,32.47569]
[1778596048977,36.03,80731.05,0.0,0.47087,0.00014,32.47666]
[1778596049457,36.02,80731.05,0.0,0.47086,0.00014,32.4766]
[1778596049507,36.01,80741.1,0.0,0.47221,0.00014,32.48852]
[1778596051305,36.0,80741.29,0.0,0.47223,0.00014,32.4887]
[1778596057414,36.0,80745.22,0.0,0.47275,0.00014,32.49018]
[1778596059781,36.0,80752.87,0.0,0.47378,0.00014,32.49892]
[1778596065470,36.0,80753.49,0.0,0.47386,0.00014,32.49962]
[1778596070505,35.99,80745.59,0.0,0.47279,0.00014,32.49059]
[1778596075543,35.99,80743.85,0.0,0.47256,0.00014,32.48857]
[1778596080578,35.99,80745.97,0.0,0.47284,0.00014,32.49099]
[1778596085613,35.98,80752.38,0.0,0.4737,0.00014,32.49829]
[1778596088657,35.98,80746.51,0.0,0.4729,0.00014,32.49158]
[1778596088950,35.98,80746.51,0.0,0.4729,0.00014,32.49158]
[1778596089005,35.98,80744.54,0.0,0.47264,0.00014,32.4893]
[1778596089519,35.98,80744.54,0.0,0.47264,0.00014,32.4893]
[1778596089723,35.98,80744.54,0.0,0.47264,0.00014,32.4893]
[1778596089782,35.98,80736.54,0.0,0.47155,0.00014,32.47988]
[1778596090772,35.98,80724.52,0.0,0.46992,0.00014,32.46528]
[1778596092174,35.98,80724.52,0.0,0.46992,0.00014,32.46528]
[1778596092697,35.98,80721.37,0.0,0.46949,0.00014,32.46133]
[1778596097702,35.97,80721.12,0.0,0.46945,0.00014,32.46097]
[1778596100982,35.97,80718.94,0.0,0.46915,0.00014,32.45823]
[1778596104815,35.97,80719.52,0.0,0.46923,0.00014,32.45894]
[1778596104852,35.97,80719.52,0.0,0.46923,0.00014,32.45894]
[1778596105541,35.97,80719.63,0.0,0.46924,0.00014,32.45908]
[1778596105577,35.97,80719.63,0.0,0.46924,0.00014,32.45908]
[1778596108329,35.97,80726.71,0.0,0.4702,0.00014,32.46786]
[1778596108350,35.97,80726.71,0.0,0.4702,0.00014,32.46786]
[1778596112990,35.96,80726.21,0.0,0.47012,0.00014,32.46418]
[1778596113021,35.96,80726.21,0.0,0.47012,0.00014,32.46418]
[1778596115532,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596115609,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596115648,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596115681,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596115814,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596115896,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596115926,35.96,80719.76,0.0,0.46924,0.00014,32.45612]
[1778596116027,35.96,80702.11,0.0,0.46685,0.00014,32.43337]
[1778596116079,35.96,80702.11,0.0,0.46685,0.00014,32.43337]
[1778596116373,35.96,80702.11,0.0,0.46685,0.00014,32.43337]
[1778596116414,35.96,80702.11,0.0,0.46685,0.00014,32.43337]
[1778596116748,35.96,80702.11,0.0,0.46685,0.00014,32.43337]
[1778596116886,35.96,80702.11,0.0,0.46685,0.00014,32.43337]
[1778596116955,35.96,80695.52,0.0,0.46596,0.00014,32.42459]
[1778596117570,35.96,80695.52,0.0,0.46596,0.00014,32.42459]
[1778596117585,35.96,80695.52,0.0,0.46596,0.00014,32.42459]
[1778596117751,35.96,80695.52,0.0,0.46596,0.00014,32.42459]
[1778596117852,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596118459,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596118490,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596118853,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119108,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119169,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119190,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119219,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119385,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119399,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119498,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119754,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119852,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119983,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596119999,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596120038,35.96,80683.45,0.0,0.46432,0.00014,32.40807]
[1778596120060,35.96,80669.15,0.0,0.46238,0.00014,32.38779]
[1778596120865,35.96,80669.15,0.0,0.46238,0.00014,32.38778]
[1778596121170,35.96,80669.15,0.0,0.46238,0.00014,32.38778]
[1778596121188,35.96,80669.15,0.0,0.46238,0.00014,32.38778]
[1778596121873,35.96,80661.91,0.0,0.4614,0.00014,32.37722]
[1778596122561,35.96,80661.91,0.0,0.4614,0.00014,32.37722]
[1778596122590,35.96,80661.91,0.0,0.4614,0.00014,32.37722]
[1778596122692,35.96,80661.91,0.0,0.4614,0.00014,32.37722]
[1778596122879,35.96,80660.59,0.0,0.46122,0.00014,32.37527]
[1778596124432,35.96,80661.12,0.0,0.4613,0.00014,32.37606]
[1778596124474,35.96,80661.12,0.0,0.4613,0.00014,32.37606]
[1778596124648,35.96,80661.12,0.0,0.4613,0.00014,32.37606]
[1778596124892,35.96,80660.29,0.0,0.46118,0.00014,32.37483]
[1778596126059,35.96,80660.29,0.0,0.46118,0.00014,32.37483]
[1778596126911,35.96,80648.2,0.0,0.45954,0.00014,32.35668]
[1778596127345,35.96,80648.2,0.0,0.45954,0.00014,32.35668]
[1778596127351,35.96,80648.2,0.0,0.45954,0.00014,32.35668]
[1778596127355,35.96,80648.2,0.0,0.45954,0.00014,32.35668]
[1778596127506,35.96,80648.2,0.0,0.45954,0.00014,32.35668]
[1778596127883,35.96,80648.2,0.0,0.45954,0.00014,32.35668]
[1778596128664,35.95,80652.13,0.0,0.46008,0.00014,32.36262]
[1778596129386,35.95,80652.13,0.0,0.46007,0.00014,32.36261]
[1778596129404,35.95,80652.13,0.0,0.46007,0.00014,32.36261]
[1778596129413,35.95,80652.13,0.0,0.46007,0.00014,32.36261]
[1778596129959,35.95,80652.13,0.0,0.46007,0.00014,32.36261]
[1778596129973,35.95,80652.13,0.0,0.46007,0.00014,32.36261]
[1778596130029,35.95,80652.09,0.0,0.46007,0.00014,32.36254]
[1778596130450,35.95,80652.09,0.0,0.46007,0.00014,32.36254]
[1778596130474,35.95,80652.09,0.0,0.46007,0.00014,32.36254]
[1778596130940,35.95,80652.09,0.0,0.46007,0.00014,32.36253]
[1778596135975,35.95,80654.68,0.0,0.46041,0.00014,32.36636]
[1778596136600,35.95,80654.68,0.0,0.46041,0.00014,32.36636]
[1778596136794,35.95,80654.68,0.0,0.46041,0.00014,32.36636]
[1778596137036,35.95,80654.68,0.0,0.46041,0.00014,32.36636]
[1778596137048,35.95,80644.16,0.0,0.45898,0.00014,32.35037]
[1778596137221,35.95,80644.16,0.0,0.45898,0.00014,32.35037]
[1778596137989,35.94,80644.16,0.0,0.45898,0.00014,32.35035]
[1778596138190,35.94,80644.16,0.0,0.45898,0.00014,32.35035]
[1778596138659,35.94,80644.16,0.0,0.45898,0.00014,32.35035]
[1778596138997,35.94,80632.27,0.0,0.45737,0.00014,32.3318]
[1778596140014,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596140655,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596140782,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596140800,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596140946,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596140955,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596141045,35.94,80631.6,0.0,0.45728,0.00014,32.33073]
[1778596141029,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141139,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141162,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141346,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141368,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141383,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141396,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596141852,35.94,80614.18,0.0,0.45492,0.00014,32.30255]
[1778596142021,35.94,80614.18,0.0,0.45492,0.00014,32.30254]
[1778596142968,35.94,80614.18,0.0,0.45492,0.00014,32.30254]
[1778596143049,35.94,80614.18,0.0,0.45492,0.00014,32.30254]
[1778596143094,35.94,80614.18,0.0,0.45492,0.00014,32.30254]
[1778596143047,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596143245,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596143294,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596143392,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596143628,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596143783,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596143927,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596144096,35.94,80599.11,0.0,0.45288,0.00014,32.27726]
[1778596144015,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144397,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144445,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144527,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144702,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144807,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144851,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144879,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596144888,35.94,80598.27,0.0,0.45277,0.00014,32.27582]
[1778596145066,35.94,80588.85,0.0,0.45149,0.00014,32.25959]
[1778596145384,35.94,80588.85,0.0,0.45149,0.00014,32.25959]
[1778596145589,35.94,80588.85,0.0,0.45149,0.00014,32.25959]
[1778596145641,35.94,80588.85,0.0,0.45149,0.00014,32.25959]
[1778596145961,35.94,80588.85,0.0,0.45149,0.00014,32.25959]
[1778596146039,35.94,80588.85,0.0,0.45149,0.00014,32.25959]
[1778596146082,35.95,80583.56,0.0,0.45079,0.00014,32.2504]
[1778596146642,35.95,80583.56,0.0,0.45079,0.00014,32.2504]
[1778596146743,35.95,80583.56,0.0,0.45079,0.00014,32.2504]
[1778596147086,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596147887,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596147897,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596147903,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596147906,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596148006,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596148044,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596148104,35.95,80603.5,0.0,0.45348,0.00014,32.28481]
[1778596148091,35.95,80618.84,0.0,0.45556,0.00014,32.31027]
[1778596148756,35.95,80618.84,0.0,0.45556,0.00014,32.31027]
[1778596149096,35.95,80617.35,0.0,0.45536,0.00014,32.30784]
[1778596149902,35.95,80617.35,0.0,0.45536,0.00014,32.30784]
[1778596150100,35.95,80617.35,0.0,0.45536,0.00014,32.30784]
[1778596150784,35.95,80611.46,0.0,0.45456,0.00014,32.29812]
[1778596152929,35.95,80606.16,0.0,0.45384,0.00014,32.28926]
[1778596152968,35.95,80606.16,0.0,0.45384,0.00014,32.28926]
[1778596153059,35.95,80606.16,0.0,0.45384,0.00014,32.28926]
[1778596153125,35.95,80608.47,0.0,0.45415,0.00014,32.29312]
[1778596154434,35.95,80609.71,0.0,0.45432,0.00014,32.29519]
[1778596155329,35.95,80616.77,0.0,0.45528,0.00014,32.30686]
[1778596155406,35.95,80616.77,0.0,0.45528,0.00014,32.30686]
[1778596155431,35.95,80616.77,0.0,0.45528,0.00014,32.30686]
[1778596156147,35.95,80623.02,0.0,0.45612,0.00014,32.31703]
[1778596156530,35.95,80623.02,0.0,0.45612,0.00014,32.31703]
[1778596156680,35.95,80623.02,0.0,0.45612,0.00014,32.31703]
[1778596156728,35.95,80623.02,0.0,0.45612,0.00014,32.31703]
[1778596156797,35.95,80623.02,0.0,0.45612,0.00014,32.31703]
[1778596157155,35.95,80626.05,0.0,0.45653,0.00014,32.32191]
[1778596158162,35.95,80642.61,0.0,0.45877,0.00014,32.34798]
[1778596159165,35.94,80646.0,0.0,0.45923,0.00014,32.35319]
[1778596160205,35.94,80646.7,0.0,0.45933,0.00014,32.35426]
[1778596160213,35.94,80646.7,0.0,0.45933,0.00014,32.35426]
[1778596160245,35.94,80646.7,0.0,0.45933,0.00014,32.35426]
[1778596161182,35.94,80647.03,0.0,0.45937,0.00014,32.35476]
[1778596163003,35.94,80646.22,0.0,0.45926,0.00014,32.35352]
[1778596163044,35.94,80646.22,0.0,0.45926,0.00014,32.35352]
[1778596163117,35.94,80646.62,0.0,0.45931,0.00014,32.35413]
[1778596164333,35.94,80646.62,0.0,0.45931,0.00014,32.35413]
[1778596164352,35.94,80646.62,0.0,0.45931,0.00014,32.35413]
[1778596164564,35.94,80652.58,0.0,0.46012,0.00014,32.36318]
[1778596165809,35.94,80652.58,0.0,0.46012,0.00014,32.36318]
[1778596165837,35.94,80652.58,0.0,0.46012,0.00014,32.36318]
[1778596165996,35.94,80653.19,0.0,0.4602,0.00014,32.3641]
[1778596166286,35.94,80653.19,0.0,0.4602,0.00014,32.3641]
[1778596166319,35.94,80653.19,0.0,0.4602,0.00014,32.3641]
[1778596166421,35.94,80660.99,0.0,0.46126,0.00014,32.37572]
[1778596168375,35.94,80660.99,0.0,0.46126,0.00014,32.37572]
[1778596168432,35.94,80660.99,0.0,0.46126,0.00014,32.37572]
[1778596169131,35.94,80660.99,0.0,0.46126,0.00014,32.37572]
[1778596172681,35.94,80659.29,0.0,0.46102,0.00014,32.37014]
[1778596173179,35.94,80659.29,0.0,0.46102,0.00014,32.37014]
[1778596173258,35.94,80661.31,0.0,0.4613,0.00014,32.37312]
[1778596173392,35.94,80661.31,0.0,0.4613,0.00014,32.37312]
[1778596173515,35.94,80661.31,0.0,0.4613,0.00014,32.37312]
[1778596173642,35.94,80661.31,0.0,0.4613,0.00014,32.37312]
[1778596174164,35.94,80661.31,0.0,0.4613,0.00014,32.37312]
[1778596173728,35.94,80653.92,0.0,0.4603,0.00014,32.36212]
[1778596174928,35.94,80653.92,0.0,0.4603,0.00014,32.36212]
[1778596175209,35.95,80651.51,0.0,0.45997,0.00014,32.35852]
[1778596175241,35.95,80651.51,0.0,0.45997,0.00014,32.35852]
[1778596176084,35.95,80651.51,0.0,0.45997,0.00014,32.35852]
[1778596176102,35.95,80651.51,0.0,0.45997,0.00014,32.35852]
[1778596176307,35.95,80654.54,0.0,0.46038,0.00014,32.36309]
[1778596176365,35.95,80654.54,0.0,0.46038,0.00014,32.36309]
[1778596176797,35.95,80654.54,0.0,0.46038,0.00014,32.36309]
[1778596176846,35.95,80654.54,0.0,0.46038,0.00014,32.36309]
[1778596177106,35.95,80660.53,0.0,0.4612,0.00014,32.37201]
[1778596177690,35.95,80660.53,0.0,0.4612,0.00014,32.37201]
[1778596177713,35.95,80660.53,0.0,0.4612,0.00014,32.37201]
[1778596177790,35.95,80662.95,0.0,0.46152,0.00014,32.37558]
[1778596179327,35.95,80662.81,0.0,0.4615,0.00014,32.37537]
[1778596179363,35.95,80662.81,0.0,0.4615,0.00014,32.37537]
[1778596179585,35.95,80663.22,0.0,0.46156,0.00014,32.37597]
[1778596180452,35.95,80663.22,0.0,0.46156,0.00014,32.37597]
[1778596180471,35.95,80663.22,0.0,0.46156,0.00014,32.37597]
[1778596180492,35.95,80663.22,0.0,0.46156,0.00014,32.37597]
[1778596181019,35.95,80663.0,0.0,0.46153,0.00014,32.37564]
[1778596183707,35.95,80663.6,0.0,0.46161,0.00014,32.37651]
[1778596183746,35.95,80663.6,0.0,0.46161,0.00014,32.37651]
[1778596183803,35.94,80661.68,0.0,0.46135,0.00014,32.37368]
[1778596184678,35.94,80661.68,0.0,0.46135,0.00014,32.37368]
[1778596185813,35.94,80661.57,0.0,0.46133,0.00014,32.37352]
[1778596185830,35.94,80661.57,0.0,0.46133,0.00014,32.37352]
[1778596189820,35.94,80654.69,0.0,0.4604,0.00014,32.36327]
[1778596189920,35.94,80654.69,0.0,0.4604,0.00014,32.36327]
[1778596190059,35.94,80654.69,0.0,0.4604,0.00014,32.36327]
[1778596190080,35.94,80653.58,0.0,0.46025,0.00014,32.36161]
[1778596190665,35.94,80653.58,0.0,0.46025,0.00014,32.36161]
[1778596190730,35.94,80653.58,0.0,0.46025,0.00014,32.36161]
[1778596190998,35.94,80653.58,0.0,0.46025,0.00014,32.36161]
[1778596191067,35.94,80653.58,0.0,0.46025,0.00014,32.36161]
[1778596191733,35.94,80650.9,0.0,0.45989,0.00014,32.35757]
[1778596191806,35.94,80650.9,0.0,0.45989,0.00014,32.35757]
[1778596191854,35.94,80650.9,0.0,0.45989,0.00014,32.35757]
[1778596192177,35.94,80646.78,0.0,0.45933,0.00014,32.35132]
[1778596193536,35.94,80646.78,0.0,0.45933,0.00014,32.35132]
[1778596193573,35.94,80646.78,0.0,0.45933,0.00014,32.35132]
[1778596193633,35.94,80646.78,0.0,0.45933,0.00014,32.35132]
[1778596193734,35.95,80648.38,0.0,0.45955,0.00014,32.35378]
[1778596194842,35.95,80648.38,0.0,0.45955,0.00014,32.35378]
[1778596194867,35.95,80648.38,0.0,0.45955,0.00014,32.35378]
[1778596194951,35.95,80646.98,0.0,0.45936,0.00014,32.35164]
[1778596196872,35.95,80646.98,0.0,0.45936,0.00014,32.35164]
[1778596196917,35.95,80646.98,0.0,0.45936,0.00014,32.35164]
[1778596196973,35.95,80646.91,0.0,0.45935,0.00014,32.35156]
[1778596197525,35.95,80646.91,0.0,0.45935,0.00014,32.35156]
[1778596200252,35.95,80646.48,0.0,0.4593,0.00014,32.35091]
[1778596201229,35.95,80645.34,0.0,0.45914,0.00014,32.34918]
[1778596201312,35.95,80644.94,0.0,0.45909,0.00014,32.34857]
[1778596201371,35.95,80644.94,0.0,0.45909,0.00014,32.34857]
[1778596202129,35.95,80633.32,0.0,0.45752,0.00014,32.33048]
[1778596202877,35.95,80633.32,0.0,0.45752,0.00014,32.33048]
[1778596202961,35.95,80633.32,0.0,0.45752,0.00014,32.33048]
[1778596202986,35.95,80633.32,0.0,0.45752,0.00014,32.33048]
[1778596203081,35.95,80628.65,0.0,0.45688,0.00014,32.32305]
[1778596203580,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596204574,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596204586,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596204659,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596204735,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596205141,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596205205,35.95,80642.53,0.0,0.45876,0.00014,32.34484]
[1778596205313,35.95,80643.5,0.0,0.45889,0.00014,32.34635]
[1778596205895,35.95,80643.5,0.0,0.45889,0.00014,32.34635]
[1778596205921,35.95,80643.5,0.0,0.45889,0.00014,32.34635]
[1778596206126,35.95,80652.17,0.0,0.46007,0.00014,32.35956]
[1778596206479,35.95,80652.17,0.0,0.46007,0.00014,32.35956]
[1778596206507,35.95,80652.17,0.0,0.46007,0.00014,32.35956]
[1778596206613,35.95,80652.17,0.0,0.46007,0.00014,32.35956]
[1778596207083,35.95,80652.17,0.0,0.46007,0.00014,32.35956]
[1778596207111,35.95,80652.17,0.0,0.46007,0.00014,32.35956]
[1778596207551,35.95,80663.03,0.0,0.46154,0.00014,32.37572]
[1778596208506,35.95,80663.03,0.0,0.46154,0.00014,32.37572]
[1778596209271,35.95,80663.03,0.0,0.46154,0.00014,32.37572]
[1778596209328,35.95,80664.29,0.0,0.46171,0.00014,32.37756]
[1778596209376,35.95,80664.29,0.0,0.46171,0.00014,32.37756]
[1778596210203,35.95,80664.29,0.0,0.46171,0.00014,32.37756]
[1778596210349,35.95,80669.98,0.0,0.46248,0.00014,32.38582]
[1778596210554,35.95,80669.98,0.0,0.46248,0.00014,32.38582]
[1778596212835,35.95,80660.7,0.0,0.46122,0.00014,32.37227]
[1778596215751,35.95,80656.05,0.0,0.46059,0.00014,32.36535]
[1778596215785,35.95,80656.05,0.0,0.46059,0.00014,32.36535]
[1778596221434,35.94,80651.43,0.0,0.45996,0.00014,32.35837]
[1778596223282,35.94,80648.38,0.0,0.45954,0.00014,32.35374]
[1778596223685,35.94,80648.38,0.0,0.45954,0.00014,32.35374]
[1778596223799,35.94,80648.38,0.0,0.45954,0.00014,32.35374]
[1778596223835,35.94,80648.38,0.0,0.45954,0.00014,32.35374]
[1778596223847,35.94,80648.38,0.0,0.45954,0.00014,32.35374]
[1778596224026,35.94,80648.38,0.0,0.45954,0.00014,32.35374]
[1778596224131,35.94,80643.32,0.0,0.45886,0.00014,32.34598]
[1778596228133,35.94,80646.53,0.0,0.45929,0.00014,32.35092]
[1778596228218,35.94,80646.53,0.0,0.45929,0.00014,32.35092]
[1778596228230,35.94,80643.8,0.0,0.45893,0.00014,32.34674]
[1778596230572,35.94,80650.59,0.0,0.45984,0.00014,32.3571]
[1778596230600,35.94,80650.59,0.0,0.45984,0.00014,32.3571]
[1778596230687,35.94,80650.59,0.0,0.45984,0.00014,32.3571]
[1778596231013,35.94,80650.59,0.0,0.45984,0.00014,32.3571]
[1778596231066,35.94,80650.59,0.0,0.45984,0.00014,32.3571]
[1778596231951,35.94,80651.16,0.0,0.45992,0.00014,32.3549]
[1778596232049,35.94,80653.35,0.0,0.46021,0.00014,32.3582]
[1778596234720,35.94,80654.36,0.0,0.46035,0.00014,32.35971]
[1778596234764,35.94,80654.36,0.0,0.46035,0.00014,32.35971]
[1778596236118,35.94,80657.76,0.0,0.46081,0.00014,32.36478]
[1778596236159,35.94,80657.76,0.0,0.46081,0.00014,32.36478]
[1778596236851,35.94,80660.34,0.0,0.46116,0.00014,32.3686]
[1778596236909,35.94,80660.34,0.0,0.46116,0.00014,32.3686]
[1778596236939,35.94,80652.81,0.0,0.46014,0.00014,32.35736]
[1778596238005,35.94,80652.81,0.0,0.46014,0.00014,32.35736]
[1778596238079,35.94,80652.81,0.0,0.46014,0.00014,32.35736]
[1778596238219,35.94,80652.81,0.0,0.46014,0.00014,32.35736]
[1778596238239,35.94,80652.85,0.0,0.46014,0.00014,32.35741]
[1778596238375,35.94,80652.85,0.0,0.46014,0.00014,32.35741]
[1778596239732,35.94,80644.81,0.0,0.45905,0.00014,32.34519]
[1778596240654,35.94,80644.81,0.0,0.45905,0.00014,32.34519]
[1778596240703,35.94,80644.81,0.0,0.45905,0.00014,32.34519]
[1778596240781,35.94,80644.81,0.0,0.45905,0.00014,32.34519]
[1778596240843,35.94,80643.97,0.0,0.45894,0.00014,32.34391]
[1778596242952,35.94,80641.46,0.0,0.4586,0.00014,32.34004]
[1778596243186,35.94,80641.46,0.0,0.4586,0.00014,32.34004]
[1778596243214,35.94,80641.46,0.0,0.4586,0.00014,32.34004]
[1778596244009,35.93,80627.43,0.0,0.45669,0.00014,32.31782]
[1778596244630,35.93,80627.43,0.0,0.45669,0.00014,32.31782]
[1778596245003,35.93,80627.0,0.0,0.45663,0.00014,32.31711]
[1778596245573,35.93,80627.0,0.0,0.45663,0.00014,32.31711]
[1778596246006,35.93,80625.86,0.0,0.45647,0.00014,32.31527]
[1778596250829,35.93,80629.09,0.0,0.4569,0.00014,32.32039]
[1778596250886,35.93,80629.09,0.0,0.4569,0.00014,32.32039]
[1778596250999,35.93,80629.09,0.0,0.4569,0.00014,32.32039]
[1778596252287,35.93,80625.1,0.0,0.45636,0.00014,32.31398]
[1778596252322,35.93,80625.1,0.0,0.45636,0.00014,32.31398]
[1778596252446,35.92,80625.1,0.0,0.45636,0.00014,32.31396]
[1778596252639,35.92,80625.1,0.0,0.45636,0.00014,32.31396]
[1778596252668,35.92,80625.1,0.0,0.45636,0.00014,32.31396]
[1778596253080,35.92,80625.1,0.0,0.45636,0.00014,32.31396]
[1778596253115,35.92,80625.1,0.0,0.45636,0.00014,32.31396]
[1778596253144,35.92,80625.1,0.0,0.45636,0.00014,32.31396]
[1778596253216,35.92,80609.28,0.0,0.45421,0.00014,32.28801]
[1778596253778,35.92,80609.28,0.0,0.45421,0.00014,32.28801]
[1778596253804,35.92,80609.28,0.0,0.45421,0.00014,32.28801]
[1778596253840,35.92,80609.28,0.0,0.45421,0.00014,32.28801]
[1778596254120,35.92,80609.28,0.0,0.45421,0.00014,32.28801]
[1778596254135,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596254405,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596254516,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596254544,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596254567,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596254720,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596255204,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596255245,35.92,80599.83,0.0,0.45293,0.00014,32.27206]
[1778596255265,35.92,80592.47,0.0,0.45194,0.00014,32.25941]
[1778596256827,35.92,80592.47,0.0,0.45194,0.00014,32.25941]
[1778596256855,35.92,80592.47,0.0,0.45194,0.00014,32.25941]
[1778596256866,35.92,80592.47,0.0,0.45194,0.00014,32.25941]
[1778596256914,35.92,80592.47,0.0,0.45194,0.00014,32.25941]
[1778596257019,35.92,80592.47,0.0,0.45194,0.00014,32.25941]
[1778596257111,35.92,80597.57,0.0,0.45263,0.00014,32.2682]
[1778596257602,35.92,80597.57,0.0,0.45263,0.00014,32.2682]
[1778596257621,35.92,80597.57,0.0,0.45263,0.00014,32.2682]
[1778596257868,35.92,80597.95,0.0,0.45268,0.00014,32.26885]
[1778596258605,35.92,80597.95,0.0,0.45268,0.00014,32.26885]
[1778596258733,35.92,80597.95,0.0,0.45268,0.00014,32.26885]
[1778596260044,35.92,80602.0,0.0,0.45323,0.00014,32.27575]
[1778596260085,35.92,80602.0,0.0,0.45323,0.00014,32.27575]
[1778596260148,35.92,80602.0,0.0,0.45323,0.00014,32.27575]
[1778596260249,35.92,80604.18,0.0,0.45352,0.00014,32.27943]
[1778596261605,35.92,80604.18,0.0,0.45352,0.00014,32.27943]
[1778596261688,35.92,80604.18,0.0,0.45352,0.00014,32.27943]
[1778596261833,35.92,80604.18,0.0,0.45352,0.00014,32.27943]
[1778596262008,35.92,80604.18,0.0,0.45352,0.00014,32.27943]
[1778596262109,35.92,80592.42,0.0,0.45193,0.00014,32.25932]
[1778596262401,35.92,80592.42,0.0,0.45193,0.00014,32.25932]
[1778596262828,35.92,80592.42,0.0,0.45193,0.00014,32.25932]
[1778596262883,35.92,80592.42,0.0,0.45193,0.00014,32.25932]
[1778596262924,35.92,80584.24,0.0,0.45082,0.00014,32.24502]
[1778596263476,35.92,80584.24,0.0,0.45082,0.00014,32.24502]
[1778596263502,35.92,80584.24,0.0,0.45082,0.00014,32.24502]
[1778596264696,35.92,80584.24,0.0,0.45082,0.00014,32.24501]
[1778596264907,35.92,80584.24,0.0,0.45082,0.00014,32.24501]
[1778596264972,35.92,80584.24,0.0,0.45082,0.00014,32.24501]
[1778596265198,35.92,80584.24,0.0,0.45082,0.00014,32.24501]
[1778596265279,35.92,80584.24,0.0,0.45082,0.00014,32.24501]
[1778596265309,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596265369,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596265488,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596265569,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596265608,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596265702,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596265758,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596266114,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596266166,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596266195,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596266223,35.92,80577.06,0.0,0.44985,0.00014,32.23225]
[1778596266297,35.92,80568.62,0.0,0.44871,0.00014,32.21701]
[1778596266398,35.92,80568.62,0.0,0.44871,0.00014,32.21701]
[1778596266432,35.92,80568.62,0.0,0.44871,0.00014,32.21701]
[1778596266932,35.92,80568.62,0.0,0.44871,0.00014,32.21703]
[1778596268002,35.92,80568.62,0.0,0.44871,0.00014,32.21703]
[1778596268038,35.92,80561.62,0.0,0.44776,0.00014,32.20421]
[1778596269437,35.92,80561.62,0.0,0.44776,0.00014,32.20422]
[1778596270317,35.92,80549.53,0.0,0.44613,0.00014,32.18165]
[1778596270384,35.92,80549.53,0.0,0.44613,0.00014,32.18165]
[1778596270425,35.92,80549.53,0.0,0.44613,0.00014,32.18165]
[1778596270642,35.92,80549.53,0.0,0.44613,0.00014,32.18165]
[1778596270686,35.92,80549.53,0.0,0.44613,0.00014,32.18165]
[1778596270705,35.92,80549.53,0.0,0.44613,0.00014,32.18165]
[1778596270951,35.92,80549.53,0.0,0.44613,0.00014,32.18166]
[1778596272969,35.92,80538.82,0.0,0.44468,0.00014,32.16117]
[1778596276085,35.92,80540.35,0.0,0.44488,0.00014,32.16409]
[1778596276526,35.92,80536.99,0.0,0.44443,0.00014,32.15758]
[1778596277455,35.92,80536.99,0.0,0.44443,0.00014,32.15757]
[1778596277469,35.92,80536.99,0.0,0.44443,0.00014,32.15757]
[1778596277534,35.92,80536.99,0.0,0.44443,0.00014,32.15757]
[1778596277603,35.92,80536.99,0.0,0.44443,0.00014,32.15757]
[1778596277695,35.92,80536.99,0.0,0.44443,0.00014,32.15757]
[1778596278006,35.92,80529.81,0.0,0.44345,0.00014,32.14356]
[1778596278764,35.92,80529.81,0.0,0.44345,0.00014,32.14356]
[1778596278871,35.92,80529.81,0.0,0.44345,0.00014,32.14356]
[1778596278961,35.92,80529.81,0.0,0.44345,0.00014,32.14356]
[1778596279186,35.92,80529.81,0.0,0.44345,0.00014,32.14356]
[1778596279287,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596279698,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596279918,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280027,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280035,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280123,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280210,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280254,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280357,35.92,80517.95,0.0,0.44185,0.00014,32.12001]
[1778596280313,35.92,80507.61,0.0,0.44046,0.00013,32.09908]
[1778596280414,35.92,80507.61,0.0,0.44046,0.00013,32.09908]
[1778596280575,35.92,80507.61,0.0,0.44046,0.00013,32.09908]
[1778596281025,35.92,80507.47,0.0,0.44044,0.00013,32.0988]
[1778596281733,35.92,80507.47,0.0,0.44044,0.00013,32.0988]
[1778596282201,35.92,80498.8,0.0,0.43928,0.00013,32.08107]
[1778596284591,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596284654,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596284756,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596284831,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596284901,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596285041,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596285247,35.92,80498.43,0.0,0.43923,0.00013,32.08031]
[1778596285309,35.92,80473.3,0.0,0.43584,0.00013,32.02696]
[1778596285577,35.92,80473.3,0.0,0.43584,0.00013,32.02696]
[1778596285781,35.92,80473.3,0.0,0.43584,0.00013,32.02696]
[1778596286267,35.92,80473.3,0.0,0.43584,0.00013,32.02696]
[1778596286308,35.92,80473.3,0.0,0.43584,0.00013,32.02696]
[1778596286339,35.92,80471.81,0.0,0.43564,0.00013,32.02374]
[1778596287498,35.92,80471.81,0.0,0.43564,0.00013,32.02374]
[1778596287534,35.92,80471.81,0.0,0.43564,0.00013,32.02374]
[1778596288077,35.93,80473.41,0.0,0.43586,0.00013,32.02723]
[1778596288678,35.93,80473.41,0.0,0.43586,0.00013,32.02723]
[1778596288690,35.93,80473.41,0.0,0.43586,0.00013,32.02723]
[1778596288703,35.93,80473.41,0.0,0.43586,0.00013,32.02723]
[1778596289096,35.93,80483.31,0.0,0.43719,0.00013,32.04853]
[1778596290289,35.93,80483.31,0.0,0.43719,0.00013,32.04853]
[1778596290333,35.93,80483.31,0.0,0.43719,0.00013,32.04853]
[1778596290348,35.93,80490.86,0.0,0.43821,0.00013,32.06453]
[1778596290589,35.93,80490.86,0.0,0.43821,0.00013,32.06453]
[1778596290597,35.93,80490.86,0.0,0.43821,0.00013,32.06453]
[1778596290622,35.93,80490.86,0.0,0.43821,0.00013,32.06453]
[1778596291363,35.93,80490.86,0.0,0.43821,0.00013,32.06453]
[1778596291370,35.93,80490.86,0.0,0.43821,0.00013,32.06453]
[1778596291335,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596291388,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596291759,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596291782,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596292106,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596292974,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596293004,35.93,80503.9,0.0,0.43997,0.00013,32.08861]
[1778596295664,35.93,80517.85,0.0,0.44185,0.00014,32.11693]
[1778596296120,35.93,80517.85,0.0,0.44185,0.00014,32.11693]
[1778596296163,35.93,80512.63,0.0,0.44114,0.00013,32.10641]
[1778596296672,35.93,80512.63,0.0,0.44114,0.00013,32.10641]
[1778596297141,35.93,80512.63,0.0,0.44114,0.00013,32.1064]
[1778596299882,35.93,80515.43,0.0,0.44152,0.00014,32.11205]
[1778596299885,35.93,80515.43,0.0,0.44152,0.00014,32.11205]
[1778596300016,35.93,80515.43,0.0,0.44152,0.00014,32.11205]
[1778596300241,35.93,80520.22,0.0,0.44217,0.00014,32.12166]
[1778596300807,35.93,80520.22,0.0,0.44217,0.00014,32.12166]
[1778596300847,35.93,80520.22,0.0,0.44217,0.00014,32.12166]
[1778596301255,35.93,80520.22,0.0,0.44217,0.00014,32.12166]
[1778596301385,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596301727,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596301783,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596301812,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596302131,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596302255,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596302345,35.93,80527.35,0.0,0.44313,0.00014,32.1358]
[1778596302390,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596302516,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596302594,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596302641,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596302799,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596302821,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596303009,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596303041,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596303265,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596303288,35.92,80540.18,0.0,0.44486,0.00014,32.16078]
[1778596303323,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596303513,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596303536,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596303753,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596303827,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596303975,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304003,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304017,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304071,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304140,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304174,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304244,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304375,35.92,80541.61,0.0,0.44505,0.00014,32.16351]
[1778596304376,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596304480,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596304575,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596304602,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596304800,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596304811,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596305014,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596305049,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596305215,35.92,80565.14,0.0,0.44823,0.00014,32.20764]
[1778596305300,35.92,80563.33,0.0,0.44799,0.00014,32.20431]
[1778596310231,35.92,80571.53,0.0,0.44909,0.00014,32.21924]
[1778596311117,35.92,80571.53,0.0,0.44909,0.00014,32.21924]
[1778596311129,35.92,80571.53,0.0,0.44909,0.00014,32.21924]
[1778596311168,35.92,80571.53,0.0,0.44909,0.00014,32.21924]
[1778596311269,35.92,80562.85,0.0,0.44792,0.00014,32.20339]
[1778596314462,35.92,80563.86,0.0,0.44806,0.00014,32.20524]
[1778596314465,35.92,80563.86,0.0,0.44806,0.00014,32.20524]
[1778596314505,35.92,80563.86,0.0,0.44806,0.00014,32.20524]
[1778596315356,35.92,80554.91,0.0,0.44685,0.00014,32.18866]
[1778596316225,35.92,80554.91,0.0,0.44685,0.00014,32.18866]
[1778596316298,35.92,80553.74,0.0,0.44669,0.00014,32.18648]
[1778596320351,35.92,80557.27,0.0,0.44717,0.00014,32.19311]
[1778596320363,35.92,80557.27,0.0,0.44717,0.00014,32.19311]
[1778596320366,35.92,80555.85,0.0,0.44698,0.00014,32.19047]
[1778596321114,35.92,80555.85,0.0,0.44698,0.00014,32.19047]
[1778596321313,35.92,80555.85,0.0,0.44698,0.00014,32.19047]
[1778596321421,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596321546,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596321556,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596321937,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596322086,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596322173,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596322205,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596322379,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596322417,35.92,80530.76,0.0,0.44359,0.00014,32.14248]
[1778596322370,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596322453,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596322486,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596322584,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596322611,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596322624,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596322720,35.92,80516.29,0.0,0.44163,0.00014,32.11376]
[1778596323327,35.92,80517.03,0.0,0.44173,0.00014,32.11521]
[1778596323775,35.92,80517.03,0.0,0.44173,0.00014,32.11521]
[1778596323816,35.92,80517.03,0.0,0.44173,0.00014,32.11521]
[1778596325161,35.92,80516.31,0.0,0.44163,0.00014,32.11377]
[1778596325192,35.92,80516.31,0.0,0.44163,0.00014,32.11377]
[1778596327355,35.92,80526.06,0.0,0.44295,0.00014,32.13316]
[1778596330378,35.92,80540.7,0.0,0.44493,0.00014,32.16171]
[1778596333405,35.92,80551.56,0.0,0.44639,0.00014,32.18239]
[1778596334404,35.92,80563.18,0.0,0.44797,0.00014,32.20404]
[1778596336423,35.92,80572.26,0.0,0.4492,0.00014,32.22062]
[1778596337425,35.93,80572.58,0.0,0.44924,0.00014,32.22121]
[1778596338862,35.93,80572.58,0.0,0.44924,0.00014,32.22121]
[1778596338871,35.93,80572.58,0.0,0.44924,0.00014,32.22121]
[1778596338875,35.93,80572.58,0.0,0.44924,0.00014,32.22121]
[1778596338890,35.93,80572.58,0.0,0.44924,0.00014,32.22121]
[1778596339166,35.93,80572.58,0.0,0.44924,0.00014,32.22121]
[1778596339258,35.93,80564.79,0.0,0.44819,0.00014,32.20705]
[1778596340927,35.93,80564.97,0.0,0.44822,0.00014,32.2074]
[1778596341049,35.93,80564.97,0.0,0.44822,0.00014,32.2074]
[1778596341459,35.93,80567.27,0.0,0.44853,0.00014,32.21161]
[1778596341549,35.93,80567.27,0.0,0.44853,0.00014,32.21161]
[1778596342175,35.93,80567.27,0.0,0.44853,0.00014,32.21161]
[1778596343258,35.93,80564.8,0.0,0.4482,0.00014,32.20711]
[1778596343281,35.93,80564.8,0.0,0.4482,0.00014,32.20711]
[1778596343346,35.93,80560.92,0.0,0.44767,0.00014,32.19999]
[1778596346032,35.93,80560.73,0.0,0.44765,0.00014,32.19965]
[1778596346072,35.93,80560.73,0.0,0.44765,0.00014,32.19965]
[1778596346085,35.93,80560.73,0.0,0.44765,0.00014,32.19965]
[1778596346133,35.93,80560.73,0.0,0.44765,0.00014,32.19965]
[1778596346234,35.93,80564.11,0.0,0.44811,0.00014,32.20588]
[1778596346848,35.93,80564.11,0.0,0.44811,0.00014,32.20588]
[1778596347344,35.93,80564.11,0.0,0.44811,0.00014,32.20588]
[1778596347436,35.93,80563.73,0.0,0.44806,0.00014,32.2052]
[1778596348007,35.93,80563.73,0.0,0.44806,0.00014,32.2052]
[1778596348033,35.93,80563.73,0.0,0.44806,0.00014,32.2052]
[1778596348332,35.93,80566.21,0.0,0.44839,0.00014,32.20975]
[1778596350654,35.93,80565.86,0.0,0.44835,0.00014,32.20912]
[1778596350669,35.93,80565.86,0.0,0.44835,0.00014,32.20912]
[1778596351311,35.93,80565.86,0.0,0.44835,0.00014,32.20912]
[1778596351334,35.93,80565.86,0.0,0.44835,0.00014,32.20912]
[1778596352084,35.93,80559.94,0.0,0.44754,0.00014,32.19518]
[1778596352109,35.93,80559.94,0.0,0.44754,0.00014,32.19518]
[1778596352119,35.93,80559.94,0.0,0.44754,0.00014,32.19518]
[1778596352125,35.93,80559.94,0.0,0.44754,0.00014,32.19518]
[1778596352178,35.93,80565.08,0.0,0.44824,0.00014,32.20465]
[1778596353559,35.93,80564.24,0.0,0.44812,0.00014,32.20311]
[1778596353659,35.93,80564.24,0.0,0.44812,0.00014,32.20311]
[1778596353666,35.93,80564.24,0.0,0.44812,0.00014,32.20311]
[1778596353713,35.93,80561.94,0.0,0.44781,0.00014,32.19889]
[1778596357154,35.93,80560.02,0.0,0.44755,0.00014,32.19535]
[1778596357186,35.93,80560.02,0.0,0.44755,0.00014,32.19535]
[1778596357385,35.93,80560.02,0.0,0.44755,0.00014,32.19535]
[1778596357448,35.93,80560.02,0.0,0.44755,0.00014,32.19535]
[1778596357418,35.93,80558.9,0.0,0.4474,0.00014,32.19327]
[1778596357476,35.93,80558.9,0.0,0.4474,0.00014,32.19327]
[1778596357595,35.93,80558.9,0.0,0.4474,0.00014,32.19327]
[1778596358072,35.93,80558.9,0.0,0.4474,0.00014,32.19327]
[1778596358097,35.93,80558.9,0.0,0.4474,0.00014,32.19327]
[1778596358361,35.93,80548.31,0.0,0.44597,0.00014,32.17338]
[1778596358823,35.93,80548.31,0.0,0.44597,0.00014,32.17338]
[1778596358837,35.93,80548.31,0.0,0.44597,0.00014,32.17338]
[1778596358923,35.93,80541.49,0.0,0.44505,0.00014,32.16037]
[1778596360442,35.93,80541.74,0.0,0.44508,0.00014,32.16082]
[1778596361900,35.93,80541.51,0.0,0.44505,0.00014,32.16038]
[1778596361932,35.93,80541.51,0.0,0.44505,0.00014,32.16038]
[1778596361953,35.93,80541.51,0.0,0.44505,0.00014,32.16038]
[1778596362333,35.93,80541.48,0.0,0.44504,0.00014,32.1603]
[1778596365494,35.93,80535.53,0.0,0.44423,0.00014,32.14878]
[1778596365764,35.93,80535.53,0.0,0.44423,0.00014,32.14878]
[1778596367095,35.93,80528.77,0.0,0.44332,0.00014,32.13557]
[1778596367108,35.93,80528.77,0.0,0.44332,0.00014,32.13557]
[1778596367328,35.93,80515.07,0.0,0.44147,0.00014,32.10828]
[1778596368175,35.93,80515.07,0.0,0.44147,0.00014,32.10828]
[1778596368225,35.93,80515.07,0.0,0.44147,0.00014,32.10828]
[1778596368283,35.93,80515.07,0.0,0.44147,0.00014,32.10828]
[1778596368466,35.93,80515.07,0.0,0.44147,0.00014,32.10828]
[1778596368382,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596368542,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596368569,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596368774,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596368832,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596369053,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596369212,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596369225,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596369285,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596369411,35.93,80514.35,0.0,0.44137,0.00014,32.10687]
[1778596369347,35.93,80504.66,0.0,0.44007,0.00013,32.08714]
[1778596369526,35.93,80504.66,0.0,0.44007,0.00013,32.08714]
[1778596369557,35.93,80504.66,0.0,0.44007,0.00013,32.08714]
[1778596369715,35.93,80504.66,0.0,0.44007,0.00013,32.08714]
[1778596369964,35.93,80504.66,0.0,0.44007,0.00013,32.08714]
[1778596369974,35.93,80504.66,0.0,0.44007,0.00013,32.08714]
[1778596371552,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596371559,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596371576,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596371977,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596372014,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596372052,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596372231,35.93,80498.35,0.0,0.43922,0.00013,32.07417]
[1778596372784,35.93,80499.28,0.0,0.43935,0.00013,32.07612]
[1778596372792,35.93,80499.28,0.0,0.43935,0.00013,32.07612]
[1778596373522,35.93,80504.18,0.0,0.44001,0.00013,32.08627]
[1778596373557,35.93,80504.18,0.0,0.44001,0.00013,32.08627]
[1778596373741,35.93,80504.18,0.0,0.44001,0.00013,32.08627]
[1778596374387,35.93,80504.18,0.0,0.44001,0.00013,32.08627]
[1778596374424,35.93,80504.18,0.0,0.44001,0.00013,32.08627]
[1778596373792,35.93,80504.64,0.0,0.44007,0.00013,32.08722]
[1778596374695,35.93,80504.64,0.0,0.44007,0.00013,32.08724]
[1778596376949,35.94,80500.23,0.0,0.43948,0.00013,32.07817]
[1778596376987,35.94,80500.23,0.0,0.43948,0.00013,32.07817]
[1778596377088,35.94,80500.11,0.0,0.43947,0.00013,32.07795]
[1778596377766,35.94,80500.11,0.0,0.43947,0.00013,32.07795]
[1778596378147,35.94,80496.14,0.0,0.43893,0.00013,32.06972]
[1778596379302,35.94,80496.14,0.0,0.43893,0.00013,32.06972]
[1778596379352,35.94,80494.69,0.0,0.43874,0.00013,32.06672]
[1778596380248,35.94,80494.69,0.0,0.43874,0.00013,32.06672]
[1778596380309,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596380697,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596380739,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596380745,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596380940,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596381111,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596381153,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596381214,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596381223,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596381248,35.94,80499.24,0.0,0.43936,0.00013,32.07621]
[1778596382296,35.94,80499.84,0.0,0.43944,0.00013,32.07749]
[1778596383439,35.94,80492.85,0.0,0.4385,0.00013,32.06295]
[1778596383497,35.94,80492.85,0.0,0.4385,0.00013,32.06295]
[1778596383661,35.94,80496.54,0.0,0.439,0.00013,32.07068]
[1778596383714,35.94,80496.54,0.0,0.439,0.00013,32.07068]
[1778596383880,35.94,80496.54,0.0,0.439,0.00013,32.07068]
[1778596384104,35.94,80496.54,0.0,0.439,0.00013,32.07068]
[1778596384107,35.94,80496.54,0.0,0.439,0.00013,32.07068]
[1778596384433,35.94,80498.86,0.0,0.43931,0.00013,32.0755]
[1778596384799,35.94,80498.86,0.0,0.43931,0.00013,32.0755]
[1778596384864,35.94,80498.86,0.0,0.43931,0.00013,32.0755]
[1778596384970,35.94,80498.86,0.0,0.43931,0.00013,32.0755]
[1778596385041,35.94,80498.86,0.0,0.43931,0.00013,32.0755]
[1778596385175,35.94,80507.73,0.0,0.44051,0.00013,32.09375]
[1778596386840,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596386902,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596387094,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596387177,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596387293,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596387341,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596387501,35.94,80507.32,0.0,0.44045,0.00013,32.09291]
[1778596387394,35.94,80505.86,0.0,0.44025,0.00013,32.08992]
[1778596388479,35.94,80505.86,0.0,0.44025,0.00013,32.08992]
[1778596388497,35.94,80505.86,0.0,0.44025,0.00013,32.08992]
[1778596389382,35.94,80504.63,0.0,0.44009,0.00013,32.08737]
[1778596390945,35.94,80504.63,0.0,0.44008,0.00013,32.08735]
[1778596390965,35.94,80504.63,0.0,0.44008,0.00013,32.08735]
[1778596390980,35.94,80496.78,0.0,0.43902,0.00013,32.07109]
[1778596392616,35.94,80496.78,0.0,0.43902,0.00013,32.07107]
[1778596393221,35.94,80496.78,0.0,0.43902,0.00013,32.07107]
[1778596393279,35.94,80496.78,0.0,0.43902,0.00013,32.07107]
[1778596393390,35.94,80496.78,0.0,0.43902,0.00013,32.07107]
[1778596394166,35.94,80481.42,0.0,0.43695,0.00013,32.03871]
[1778596396850,35.94,80476.07,0.0,0.43624,0.00013,32.02726]
[1778596399506,35.94,80473.81,0.0,0.43593,0.00013,32.02239]
[1778596399728,35.94,80467.98,0.0,0.43515,0.00013,32.00971]
[1778596399915,35.94,80467.98,0.0,0.43515,0.00013,32.00971]
[1778596400452,35.94,80467.98,0.0,0.43515,0.00013,32.00971]
[1778596400459,35.94,80467.98,0.0,0.43515,0.00013,32.00971]
[1778596400530,35.94,80467.98,0.0,0.43515,0.00013,32.00971]
[1778596400138,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596400718,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596400762,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596400894,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596401143,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596401439,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596401479,35.94,80458.7,0.0,0.4339,0.00013,31.98926]
[1778596401504,35.94,80453.4,0.0,0.43318,0.00013,31.97741]
[1778596402230,35.94,80453.4,0.0,0.43318,0.00013,31.97741]
[1778596402256,35.94,80453.4,0.0,0.43318,0.00013,31.97741]
[1778596402305,35.94,80453.4,0.0,0.43318,0.00013,31.97741]
[1778596402371,35.94,80440.67,0.0,0.43147,0.00013,31.94863]
[1778596402619,35.94,80440.67,0.0,0.43147,0.00013,31.94863]
[1778596403433,35.94,80447.71,0.0,0.43242,0.00013,31.96462]
[1778596404020,35.94,80447.71,0.0,0.43242,0.00013,31.96462]
[1778596404036,35.94,80447.71,0.0,0.43242,0.00013,31.96462]
[1778596404459,35.94,80447.71,0.0,0.43242,0.00013,31.96462]
[1778596404133,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596404776,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596404908,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596404977,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596405016,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596405045,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596405406,35.94,80447.08,0.0,0.43233,0.00013,31.96318]
[1778596405506,35.94,80447.77,0.0,0.43242,0.00013,31.96475]
[1778596405628,35.94,80447.77,0.0,0.43242,0.00013,31.96475]
[1778596406514,35.94,80447.77,0.0,0.43242,0.00013,31.96475]
[1778596406527,35.94,80447.77,0.0,0.43242,0.00013,31.96475]
[1778596406644,35.94,80447.77,0.0,0.43243,0.00013,31.96478]
[1778596406656,35.94,80447.77,0.0,0.43243,0.00013,31.96478]
[1778596406944,35.94,80438.9,0.0,0.43123,0.00013,31.9446]
[1778596408361,35.94,80438.9,0.0,0.43123,0.00013,31.9446]
[1778596408416,35.94,80438.9,0.0,0.43123,0.00013,31.9446]
[1778596411510,35.94,80441.02,0.0,0.43152,0.00013,31.94948]
[1778596411592,35.94,80438.54,0.0,0.43118,0.00013,31.9407]
[1778596411629,35.94,80438.54,0.0,0.43118,0.00013,31.9407]
[1778596412541,35.94,80432.1,0.0,0.43031,0.00013,31.92586]
[1778596412743,35.94,80432.1,0.0,0.43031,0.00013,31.92586]
[1778596412989,35.94,80432.1,0.0,0.43031,0.00013,31.92587]
[1778596413575,35.94,80432.1,0.0,0.43031,0.00013,31.92587]
[1778596413645,35.94,80432.1,0.0,0.43031,0.00013,31.92587]
[1778596414313,35.94,80432.1,0.0,0.43031,0.00013,31.92587]
[1778596414357,35.94,80432.1,0.0,0.43031,0.00013,31.92587]
[1778596414371,35.94,80432.1,0.0,0.43031,0.00013,31.92587]
[1778596414457,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596414813,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596414824,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596415265,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596415328,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596415434,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596415538,35.94,80431.15,0.0,0.43019,0.00013,31.92369]
[1778596415459,35.94,80432.06,0.0,0.43031,0.00013,31.9258]
[1778596416061,35.94,80432.06,0.0,0.43031,0.00013,31.9258]
[1778596416074,35.94,80432.06,0.0,0.43031,0.00013,31.9258]
[1778596416162,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596416916,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596416943,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596416953,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596417068,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596417290,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596417307,35.94,80441.36,0.0,0.43156,0.00013,31.94717]
[1778596417450,35.94,80446.32,0.0,0.43222,0.00013,31.95844]
[1778596417921,35.94,80446.32,0.0,0.43222,0.00013,31.95844]
[1778596417934,35.94,80446.32,0.0,0.43222,0.00013,31.95844]
[1778596418406,35.94,80446.32,0.0,0.43222,0.00013,31.95844]
[1778596418439,35.94,80446.32,0.0,0.43222,0.00013,31.95844]
[1778596418540,35.94,80458.92,0.0,0.43392,0.00013,31.9867]
[1778596419056,35.94,80458.92,0.0,0.43392,0.00013,31.9867]
[1778596419076,35.94,80458.92,0.0,0.43392,0.00013,31.9867]
[1778596419086,35.94,80458.92,0.0,0.43392,0.00013,31.9867]
[1778596419101,35.94,80458.92,0.0,0.43392,0.00013,31.9867]
[1778596419304,35.94,80458.92,0.0,0.43392,0.00013,31.9867]
[1778596419320,35.94,80464.43,0.0,0.43466,0.00013,31.99889]
[1778596419915,35.94,80464.43,0.0,0.43466,0.00013,31.99889]
[1778596419935,35.94,80464.43,0.0,0.43466,0.00013,31.99889]
[1778596420288,35.94,80465.69,0.0,0.43483,0.00013,32.00166]
[1778596420794,35.94,80465.69,0.0,0.43483,0.00013,32.00166]
[1778596420803,35.94,80465.69,0.0,0.43483,0.00013,32.00166]
[1778596420895,35.94,80465.69,0.0,0.43483,0.00013,32.00166]
[1778596421063,35.94,80465.69,0.0,0.43483,0.00013,32.00165]
[1778596421648,35.94,80465.69,0.0,0.43483,0.00013,32.00165]
[1778596423414,35.94,80468.15,0.0,0.43517,0.00013,32.00704]
[1778596423712,35.94,80464.65,0.0,0.43469,0.00013,31.99937]
[1778596424209,35.94,80464.65,0.0,0.43469,0.00013,31.99937]
[1778596424302,35.94,80464.67,0.0,0.4347,0.00013,31.99941]
[1778596425085,35.94,80464.67,0.0,0.4347,0.00013,31.99941]
[1778596425102,35.94,80464.67,0.0,0.4347,0.00013,31.99941]
[1778596425105,35.94,80464.67,0.0,0.4347,0.00013,31.99941]
[1778596425125,35.94,80464.67,0.0,0.4347,0.00013,31.99941]
[1778596425150,35.94,80460.36,0.0,0.43412,0.00013,31.9899]
[1778596425644,35.94,80460.36,0.0,0.43412,0.00013,31.9899]
[1778596426945,35.94,80460.36,0.0,0.43412,0.00013,31.9899]
[1778596426953,35.94,80460.36,0.0,0.43412,0.00013,31.9899]
[1778596427338,35.94,80460.36,0.0,0.43412,0.00013,31.9899]
[1778596427517,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596427622,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596427685,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596427942,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596427996,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596428286,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596428334,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596428390,35.94,80455.06,0.0,0.4334,0.00013,31.97808]
[1778596428433,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429024,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429059,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429158,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429293,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429337,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429354,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429375,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429384,35.94,80477.98,0.0,0.43649,0.00013,32.02829]
[1778596429395,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596429741,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430035,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430055,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430225,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430418,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430445,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430465,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430529,35.94,80478.34,0.0,0.43653,0.00013,32.02907]
[1778596430469,35.94,80478.25,0.0,0.43652,0.00013,32.02888]
[1778596430976,35.94,80478.25,0.0,0.43652,0.00013,32.02888]
[1778596431133,35.94,80477.64,0.0,0.43644,0.00013,32.02758]
[1778596432139,35.94,80461.1,0.0,0.43421,0.00013,31.99151]
[1778596432921,35.94,80461.1,0.0,0.43421,0.00013,31.99151]
[1778596433533,35.94,80460.96,0.0,0.4342,0.00013,31.99121]
[1778596433730,35.94,80460.96,0.0,0.4342,0.00013,31.99121]
[1778596434154,35.94,80460.96,0.0,0.4342,0.00013,31.99121]
[1778596435488,35.94,80460.96,0.0,0.4342,0.00013,31.99121]
[1778596435946,35.94,80461.13,0.0,0.43422,0.00013,31.99159]
[1778596435966,35.94,80461.13,0.0,0.43422,0.00013,31.99159]
[1778596438394,35.94,80460.72,0.0,0.43416,0.00013,31.99068]
[1778596438668,35.94,80459.98,0.0,0.43406,0.00013,31.98905]
[1778596439840,35.94,80459.98,0.0,0.43406,0.00013,31.98905]
[1778596440197,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596440892,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596440977,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441037,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441272,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441308,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441459,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441491,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441510,35.94,80462.17,0.0,0.43436,0.00013,31.99389]
[1778596441520,35.94,80457.58,0.0,0.43374,0.00013,31.98373]
[1778596441602,35.94,80457.58,0.0,0.43374,0.00013,31.98373]
[1778596441744,35.94,80457.58,0.0,0.43374,0.00013,31.98373]
[1778596441785,35.94,80457.58,0.0,0.43374,0.00013,31.98373]
[1778596442236,35.94,80457.58,0.0,0.43374,0.00013,31.98373]
[1778596442352,35.94,80457.58,0.0,0.43374,0.00013,31.98373]
[1778596442441,35.94,80442.91,0.0,0.43177,0.00013,31.95071]
[1778596442800,35.94,80442.91,0.0,0.43177,0.00013,31.95071]
[1778596443039,35.94,80442.91,0.0,0.43177,0.00013,31.95071]
[1778596443309,35.94,80442.91,0.0,0.43177,0.00013,31.95071]
[1778596443486,35.94,80417.89,0.0,0.4284,0.00013,31.89261]
[1778596443645,35.94,80417.89,0.0,0.4284,0.00013,31.89261]
[1778596443661,35.94,80417.89,0.0,0.4284,0.00013,31.89261]
[1778596443717,35.94,80417.89,0.0,0.4284,0.00013,31.89261]
[1778596443796,35.94,80417.89,0.0,0.4284,0.00013,31.89261]
[1778596444369,35.94,80417.89,0.0,0.4284,0.00013,31.89261]
[1778596444477,35.94,80411.71,0.0,0.42757,0.00013,31.87792]
[1778596446388,35.94,80411.71,0.0,0.42757,0.00013,31.87792]
[1778596446450,35.94,80419.64,0.0,0.42864,0.00013,31.89675]
[1778596447218,35.94,80419.64,0.0,0.42864,0.00013,31.89675]
[1778596447226,35.94,80419.64,0.0,0.42864,0.00013,31.89675]
[1778596447229,35.94,80419.64,0.0,0.42864,0.00013,31.89675]
[1778596447377,35.94,80419.64,0.0,0.42864,0.00013,31.89675]
[1778596447404,35.94,80419.64,0.0,0.42864,0.00013,31.89675]
[1778596447484,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596447590,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596447611,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596447755,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596447770,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596448226,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596448301,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596448352,35.94,80419.45,0.0,0.42861,0.00013,31.8963]
[1778596448537,35.94,80425.4,0.0,0.42941,0.00013,31.91028]
[1778596449496,35.94,80425.4,0.0,0.42941,0.00013,31.91028]
[1778596449508,35.94,80425.4,0.0,0.42941,0.00013,31.91028]
[1778596449557,35.94,80425.4,0.0,0.42941,0.00013,31.91028]
[1778596449480,35.94,80436.03,0.0,0.43084,0.00013,31.93494]
[1778596449635,35.94,80436.03,0.0,0.43084,0.00013,31.93494]
[1778596449657,35.94,80436.03,0.0,0.43084,0.00013,31.93494]
[1778596449688,35.94,80436.03,0.0,0.43084,0.00013,31.93494]
[1778596449709,35.94,80436.03,0.0,0.43084,0.00013,31.93494]
[1778596450098,35.94,80436.03,0.0,0.43084,0.00013,31.93494]
[1778596450435,35.94,80445.88,0.0,0.43216,0.00013,31.95742]
[1778596450976,35.94,80445.88,0.0,0.43216,0.00013,31.95742]
[1778596450989,35.94,80445.88,0.0,0.43216,0.00013,31.95742]
[1778596451217,35.94,80445.88,0.0,0.43216,0.00013,31.95742]
[1778596451269,35.94,80445.88,0.0,0.43216,0.00013,31.95742]
[1778596451754,35.94,80444.99,0.0,0.43204,0.00013,31.95541]
[1778596451761,35.94,80444.99,0.0,0.43204,0.00013,31.95541]
[1778596451794,35.94,80444.99,0.0,0.43204,0.00013,31.95541]
[1778596452555,35.94,80444.99,0.0,0.43204,0.00013,31.95541]
[1778596452626,35.94,80444.99,0.0,0.43205,0.00013,31.95542]
[1778596452705,35.94,80444.99,0.0,0.43205,0.00013,31.95542]
[1778596453293,35.94,80437.34,0.0,0.43102,0.00013,31.93796]
[1778596454101,35.94,80437.34,0.0,0.43102,0.00013,31.93796]
[1778596454118,35.94,80437.34,0.0,0.43102,0.00013,31.93796]
[1778596454331,35.94,80437.34,0.0,0.43102,0.00013,31.93796]
[1778596454554,35.94,80437.34,0.0,0.43102,0.00013,31.93796]
[1778596454431,35.94,80432.26,0.0,0.43033,0.00013,31.92623]
[1778596454756,35.94,80432.26,0.0,0.43033,0.00013,31.92623]
[1778596454782,35.94,80432.26,0.0,0.43033,0.00013,31.92623]
[1778596455384,35.94,80421.3,0.0,0.42886,0.00013,31.90066]
[1778596456906,35.94,80421.3,0.0,0.42886,0.00013,31.90069]
[1778596456966,35.94,80421.3,0.0,0.42886,0.00013,31.90069]
[1778596457646,35.94,80419.64,0.0,0.42864,0.00013,31.8968]
[1778596457658,35.94,80419.64,0.0,0.42864,0.00013,31.8968]
[1778596457665,35.94,80419.64,0.0,0.42864,0.00013,31.8968]
[1778596457712,35.94,80419.64,0.0,0.42864,0.00013,31.8968]
[1778596458939,35.94,80413.23,0.0,0.42778,0.00013,31.88162]
[1778596458986,35.94,80413.23,0.0,0.42778,0.00013,31.88162]
[1778596459338,35.94,80413.23,0.0,0.42778,0.00013,31.88164]
[1778596459844,35.94,80413.23,0.0,0.42778,0.00013,31.88164]
[1778596460135,35.94,80413.23,0.0,0.42778,0.00013,31.88164]
[1778596460337,35.94,80413.23,0.0,0.42778,0.00013,31.88164]
[1778596460403,35.94,80413.23,0.0,0.42778,0.00013,31.88164]
[1778596460421,35.94,80420.5,0.0,0.42876,0.00013,31.89887]
[1778596462413,35.94,80420.5,0.0,0.42876,0.00013,31.89886]
[1778596462580,35.94,80420.5,0.0,0.42876,0.00013,31.89886]
[1778596462462,35.94,80421.59,0.0,0.4289,0.00013,31.90142]
[1778596462956,35.94,80421.59,0.0,0.4289,0.00013,31.90142]
[1778596464287,35.94,80421.59,0.0,0.4289,0.00013,31.90141]
[1778596464389,35.94,80421.51,0.0,0.42889,0.00013,31.90121]
[1778596465029,35.94,80421.51,0.0,0.42889,0.00013,31.90121]
[1778596465188,35.94,80421.51,0.0,0.42889,0.00013,31.90121]
[1778596465365,35.94,80421.51,0.0,0.42889,0.00013,31.90121]
[1778596465375,35.94,80421.51,0.0,0.42889,0.00013,31.90121]
[1778596465445,35.94,80421.51,0.0,0.42889,0.00013,31.90121]
[1778596465526,35.94,80413.93,0.0,0.42787,0.00013,31.88326]
[1778596466209,35.94,80413.93,0.0,0.42787,0.00013,31.88326]
[1778596466229,35.94,80413.93,0.0,0.42787,0.00013,31.88326]
[1778596466478,35.94,80413.93,0.0,0.42787,0.00013,31.88326]
[1778596466545,35.94,80413.55,0.0,0.42782,0.00013,31.88237]
[1778596467415,35.94,80413.55,0.0,0.42782,0.00013,31.88237]
[1778596467426,35.94,80413.55,0.0,0.42782,0.00013,31.88237]
[1778596467515,35.94,80413.55,0.0,0.42782,0.00013,31.88237]
[1778596467497,35.94,80412.13,0.0,0.42763,0.00013,31.879]
[1778596468858,35.94,80412.13,0.0,0.42763,0.00013,31.87902]
[1778596469058,35.94,80412.13,0.0,0.42763,0.00013,31.87902]
[1778596469410,35.95,80413.9,0.0,0.42787,0.00013,31.88326]
[1778596472929,35.95,80417.72,0.0,0.42838,0.00013,31.88924]
[1778596473056,35.95,80417.72,0.0,0.42838,0.00013,31.88924]
[1778596473062,35.95,80417.72,0.0,0.42838,0.00013,31.88924]
[1778596473064,35.95,80417.72,0.0,0.42838,0.00013,31.88924]
[1778596473269,35.95,80417.72,0.0,0.42838,0.00013,31.88924]
[1778596473324,35.95,80417.72,0.0,0.42838,0.00013,31.88924]
[1778596473438,35.95,80418.99,0.0,0.42855,0.00013,31.89224]
[1778596474706,35.95,80416.59,0.0,0.42823,0.00013,31.88655]
[1778596475571,35.94,80422.74,0.0,0.42905,0.00013,31.90106]
[1778596476366,35.94,80422.74,0.0,0.42905,0.00013,31.90106]
[1778596476529,35.94,80425.53,0.0,0.42943,0.00013,31.90759]
[1778596477566,35.94,80439.24,0.0,0.43127,0.00013,31.93932]
[1778596478574,35.94,80441.34,0.0,0.43155,0.00013,31.94409]
[1778596478843,35.94,80441.34,0.0,0.43155,0.00013,31.94409]
[1778596478942,35.94,80441.34,0.0,0.43155,0.00013,31.94409]
[1778596479478,35.94,80441.34,0.0,0.43155,0.00013,31.94406]
[1778596479943,35.94,80441.34,0.0,0.43155,0.00013,31.94406]
[1778596480067,35.94,80441.34,0.0,0.43155,0.00013,31.94406]
[1778596480500,35.94,80446.51,0.0,0.43225,0.00013,31.95583]
[1778596480946,35.94,80446.51,0.0,0.43225,0.00013,31.95583]
[1778596481126,35.94,80446.51,0.0,0.43225,0.00013,31.95583]
[1778596481491,35.94,80440.65,0.0,0.43146,0.00013,31.94248]
[1778596482058,35.94,80440.65,0.0,0.43146,0.00013,31.94248]
[1778596482103,35.94,80440.65,0.0,0.43146,0.00013,31.94248]
[1778596482149,35.94,80440.65,0.0,0.43146,0.00013,31.94248]
[1778596482497,35.94,80440.8,0.0,0.43148,0.00013,31.94283]
[1778596482970,35.94,80440.8,0.0,0.43148,0.00013,31.94283]
[1778596482986,35.94,80440.8,0.0,0.43148,0.00013,31.94283]
[1778596483076,35.94,80440.8,0.0,0.43148,0.00013,31.94283]
[1778596483505,35.94,80440.05,0.0,0.43138,0.00013,31.94113]
[1778596485033,35.94,80437.32,0.0,0.43101,0.00013,31.93485]
[1778596485519,35.94,80438.86,0.0,0.43121,0.00013,31.93836]
[1778596488803,35.94,80438.01,0.0,0.43109,0.00013,31.93635]
[1778596489079,35.94,80438.01,0.0,0.43109,0.00013,31.93635]
[1778596489127,35.94,80438.01,0.0,0.43109,0.00013,31.93635]
[1778596489290,35.94,80438.01,0.0,0.43109,0.00013,31.93635]
[1778596489550,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596489797,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596489912,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596490249,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596490261,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596490295,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596490412,35.94,80438.13,0.0,0.43111,0.00013,31.93663]
[1778596490553,35.94,80456.56,0.0,0.43359,0.00013,31.97829]
[1778596490984,35.94,80456.56,0.0,0.43359,0.00013,31.97829]
[1778596491100,35.94,80456.56,0.0,0.43359,0.00013,31.97829]
[1778596491230,35.94,80456.56,0.0,0.43359,0.00013,31.97829]
[1778596491560,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596491958,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492009,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492146,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492269,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492286,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492328,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492522,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492592,35.94,80456.11,0.0,0.43353,0.00013,31.97729]
[1778596492617,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493114,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493231,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493334,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493344,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493522,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493620,35.94,80455.26,0.0,0.43341,0.00013,31.97536]
[1778596493589,35.94,80456.73,0.0,0.43361,0.00013,31.97863]
[1778596494120,35.94,80456.73,0.0,0.43361,0.00013,31.97863]
[1778596494232,35.94,80456.73,0.0,0.43361,0.00013,31.97863]
[1778596494616,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596494741,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596494817,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596494882,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596495066,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596495443,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596495618,35.94,80503.58,0.0,0.43993,0.00013,32.07902]
[1778596495596,35.94,80503.58,0.0,0.43993,0.00013,32.07906]
[1778596495793,35.94,80503.58,0.0,0.43993,0.00013,32.07906]
[1778596496202,35.94,80503.58,0.0,0.43993,0.00013,32.07906]
[1778596496232,35.94,80503.58,0.0,0.43993,0.00013,32.07906]
[1778596496603,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497012,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497069,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497165,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497190,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497314,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497340,35.94,80502.72,0.0,0.43981,0.00013,32.07726]
[1778596497912,35.94,80499.37,0.0,0.43936,0.00013,32.0703]
[1778596498524,35.94,80499.37,0.0,0.43936,0.00013,32.0703]
[1778596498618,35.94,80510.06,0.0,0.4408,0.00013,32.09226]
[1778596498672,35.94,80510.06,0.0,0.4408,0.00013,32.09226]
[1778596499089,35.94,80510.06,0.0,0.4408,0.00013,32.09226]
[1778596500717,35.94,80507.43,0.0,0.44045,0.00013,32.08694]
[1778596500858,35.94,80507.43,0.0,0.44045,0.00013,32.08694]
[1778596501013,35.94,80507.43,0.0,0.44045,0.00013,32.08694]
[1778596501641,35.94,80511.13,0.0,0.44095,0.00013,32.09449]
[1778596501723,35.94,80511.13,0.0,0.44095,0.00013,32.09449]
[1778596501744,35.94,80511.13,0.0,0.44095,0.00013,32.09449]
[1778596502013,35.94,80511.13,0.0,0.44095,0.00013,32.09449]
[1778596502648,35.94,80543.4,0.0,0.44531,0.00014,32.15808]
[1778596502766,35.94,80543.4,0.0,0.44531,0.00014,32.15808]
[1778596503457,35.94,80543.4,0.0,0.44531,0.00014,32.15808]
[1778596503496,35.94,80543.4,0.0,0.44531,0.00014,32.15808]
[1778596503561,35.94,80550.57,0.0,0.44628,0.00014,32.1717]
[1778596504038,35.94,80550.57,0.0,0.44628,0.00014,32.1717]
[1778596504138,35.94,80542.31,0.0,0.44516,0.00014,32.156]
[1778596504806,35.94,80542.31,0.0,0.44516,0.00014,32.156]
[1778596504813,35.94,80542.31,0.0,0.44516,0.00014,32.156]
[1778596505483,35.94,80542.31,0.0,0.44516,0.00014,32.156]
[1778596505566,35.94,80540.75,0.0,0.44495,0.00014,32.15299]
[1778596506262,35.94,80540.75,0.0,0.44495,0.00014,32.15299]
[1778596507566,35.94,80539.4,0.0,0.44476,0.00014,32.15038]
[1778596507593,35.94,80539.4,0.0,0.44476,0.00014,32.15038]
[1778596507725,35.94,80539.4,0.0,0.44476,0.00014,32.15038]
[1778596508324,35.94,80539.4,0.0,0.44476,0.00014,32.15038]
[1778596509395,35.94,80536.96,0.0,0.44443,0.00014,32.14564]
[1778596509409,35.94,80536.96,0.0,0.44443,0.00014,32.14564]
[1778596509461,35.94,80536.96,0.0,0.44443,0.00014,32.14564]
[1778596509601,35.94,80536.96,0.0,0.44443,0.00014,32.14564]
[1778596509631,35.94,80534.06,0.0,0.44404,0.00014,32.13999]
[1778596510874,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511136,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511168,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511226,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511554,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511587,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511650,35.94,80530.74,0.0,0.44359,0.00014,32.13351]
[1778596511565,35.94,80534.4,0.0,0.44408,0.00014,32.14064]
[1778596511726,35.94,80534.4,0.0,0.44408,0.00014,32.14064]
[1778596511773,35.94,80534.4,0.0,0.44408,0.00014,32.14064]
[1778596512144,35.94,80534.4,0.0,0.44408,0.00014,32.14064]
[1778596512161,35.94,80534.4,0.0,0.44408,0.00014,32.14064]
[1778596512215,35.94,80534.4,0.0,0.44408,0.00014,32.14064]
[1778596512244,35.94,80542.01,0.0,0.44511,0.00014,32.15533]
[1778596512729,35.94,80542.01,0.0,0.44511,0.00014,32.15533]
[1778596512742,35.94,80542.01,0.0,0.44511,0.00014,32.15533]
[1778596513354,35.94,80542.01,0.0,0.44511,0.00014,32.15533]
[1778596513456,35.94,80548.49,0.0,0.44599,0.00014,32.1677]
[1778596513721,35.94,80548.49,0.0,0.44599,0.00014,32.1677]
[1778596513785,35.94,80548.49,0.0,0.44599,0.00014,32.1677]
[1778596516328,35.94,80544.32,0.0,0.44543,0.00014,32.15979]
[1778596516338,35.94,80544.32,0.0,0.44543,0.00014,32.15979]
[1778596516573,35.94,80544.32,0.0,0.44543,0.00014,32.15979]
[1778596516664,35.94,80547.83,0.0,0.4459,0.00014,32.16649]
[1778596519363,35.94,80551.7,0.0,0.44643,0.00014,32.17381]
[1778596519622,35.94,80551.7,0.0,0.44643,0.00014,32.17381]
[1778596519632,35.94,80551.7,0.0,0.44643,0.00014,32.17381]
[1778596520386,35.94,80553.68,0.0,0.4467,0.00014,32.17755]
[1778596520448,35.94,80553.68,0.0,0.4467,0.00014,32.17755]
[1778596520560,35.94,80553.68,0.0,0.4467,0.00014,32.17755]
[1778596520595,35.94,80553.68,0.0,0.4467,0.00014,32.17755]
[1778596520574,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596520764,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596520809,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596520829,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596520833,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596520962,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596520978,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521023,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521172,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521229,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521384,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521420,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521585,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521638,35.94,80547.72,0.0,0.44589,0.00014,32.16634]
[1778596521638,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596521824,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596522041,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596522087,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596522292,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596522505,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596522562,35.94,80544.59,0.0,0.44547,0.00014,32.1604]
[1778596522563,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596522703,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596522762,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596522905,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596522941,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596523114,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596523151,35.94,80528.17,0.0,0.44325,0.00014,32.1286]
[1778596523211,35.94,80519.21,0.0,0.44204,0.00013,32.11083]
[1778596524556,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526140,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526206,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526366,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526392,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526575,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526599,35.94,80514.85,0.0,0.44145,0.00013,32.10206]
[1778596526669,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596526806,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596526834,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596526878,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596526949,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596527468,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596527497,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596527523,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596527637,35.94,80498.49,0.0,0.43924,0.00013,32.06853]
[1778596527655,35.94,80498.53,0.0,0.43925,0.00013,32.06858]
[1778596529310,35.94,80498.53,0.0,0.43925,0.00013,32.06858]
[1778596529569,35.94,80498.53,0.0,0.43925,0.00013,32.06858]
[1778596529650,35.94,80498.53,0.0,0.43925,0.00013,32.06858]
[1778596529606,35.94,80488.79,0.0,0.43794,0.00013,32.04825]
[1778596529722,35.94,80488.79,0.0,0.43794,0.00013,32.04825]
[1778596529920,35.94,80488.79,0.0,0.43794,0.00013,32.04825]
[1778596530097,35.94,80483.03,0.0,0.43716,0.00013,32.03603]
[1778596530883,35.94,80483.03,0.0,0.43716,0.00013,32.03603]
[1778596531632,35.94,80483.03,0.0,0.43716,0.00013,32.03603]
[1778596531639,35.94,80483.03,0.0,0.43716,0.00013,32.03603]
[1778596531645,35.94,80473.82,0.0,0.43591,0.00013,32.01321]
[1778596531761,35.94,80473.82,0.0,0.43591,0.00013,32.01321]
[1778596532986,35.94,80471.06,0.0,0.43554,0.00013,32.00723]
[1778596536886,35.94,80464.01,0.0,0.43459,0.00013,31.9918]
[1778596536916,35.94,80464.01,0.0,0.43459,0.00013,31.9918]
[1778596536950,35.94,80463.48,0.0,0.43452,0.00013,31.99063]
[1778596538475,35.94,80463.48,0.0,0.43452,0.00013,31.99063]
[1778596538549,35.94,80463.48,0.0,0.43452,0.00013,31.99063]
[1778596539768,35.94,80460.9,0.0,0.43417,0.00013,31.98492]
[1778596539777,35.94,80460.9,0.0,0.43417,0.00013,31.98492]
[1778596539796,35.94,80460.9,0.0,0.43417,0.00013,31.98492]
[1778596540604,35.94,80460.9,0.0,0.43417,0.00013,31.98492]
[1778596540652,35.94,80452.78,0.0,0.43308,0.00013,31.96682]
[1778596540882,35.94,80452.78,0.0,0.43308,0.00013,31.96682]
[1778596541162,35.94,80452.78,0.0,0.43308,0.00013,31.96682]
[1778596541877,35.94,80452.99,0.0,0.43311,0.00013,31.96727]
[1778596541901,35.94,80452.99,0.0,0.43311,0.00013,31.96727]
[1778596541907,35.94,80452.99,0.0,0.43311,0.00013,31.96727]
[1778596541999,35.94,80452.99,0.0,0.43311,0.00013,31.96727]
[1778596542600,35.94,80452.99,0.0,0.43311,0.00013,31.96727]
[1778596542638,35.94,80457.21,0.0,0.43367,0.00013,31.9767]
[1778596542925,35.94,80457.21,0.0,0.43367,0.00013,31.9767]
[1778596542970,35.94,80457.21,0.0,0.43367,0.00013,31.9767]
[1778596548991,35.94,80465.09,0.0,0.43474,0.00013,31.99415]
[1778596550232,35.94,80465.09,0.0,0.43474,0.00013,31.99415]
[1778596550260,35.94,80465.09,0.0,0.43474,0.00013,31.99415]
[1778596550414,35.94,80465.09,0.0,0.43474,0.00013,31.99415]
[1778596550538,35.94,80466.93,0.0,0.43499,0.00013,31.9982]
[1778596550812,35.94,80466.93,0.0,0.43499,0.00013,31.9982]
[1778596550835,35.94,80466.93,0.0,0.43499,0.00013,31.9982]
[1778596550922,35.94,80466.93,0.0,0.43499,0.00013,31.9982]
[1778596551017,35.94,80479.12,0.0,0.43663,0.00013,32.02463]
[1778596552030,35.94,80479.12,0.0,0.43663,0.00013,32.02463]
[1778596552070,35.94,80479.12,0.0,0.43663,0.00013,32.02463]
[1778596552083,35.94,80479.12,0.0,0.43663,0.00013,32.02463]
[1778596552114,35.94,80482.47,0.0,0.43708,0.00013,32.0318]
[1778596552840,35.94,80482.47,0.0,0.43708,0.00013,32.0318]
[1778596552893,35.94,80482.47,0.0,0.43708,0.00013,32.0318]
[1778596553254,35.94,80482.9,0.0,0.43714,0.00013,32.03272]
[1778596558396,35.94,80484.78,0.0,0.4374,0.00013,32.03678]
[1778596560505,35.95,80483.86,0.0,0.43727,0.00013,32.03485]
[1778596560538,35.95,80483.86,0.0,0.43727,0.00013,32.03485]
[1778596560582,35.95,80494.15,0.0,0.43866,0.00013,32.05658]
[1778596561059,35.95,80494.15,0.0,0.43866,0.00013,32.05658]
[1778596561094,35.95,80494.15,0.0,0.43866,0.00013,32.05658]
[1778596561591,35.95,80496.81,0.0,0.43902,0.00013,32.06216]
[1778596562629,35.95,80496.81,0.0,0.43902,0.00013,32.06216]
[1778596562672,35.95,80496.81,0.0,0.43902,0.00013,32.06216]
[1778596563674,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596563822,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596563838,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596564006,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596564035,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596564114,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596564167,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596564293,35.94,80498.68,0.0,0.43927,0.00013,32.06599]
[1778596564685,35.94,80508.62,0.0,0.44061,0.00013,32.0864]
[1778596565250,35.94,80508.62,0.0,0.44061,0.00013,32.0864]
[1778596565255,35.94,80513.88,0.0,0.44132,0.00013,32.09707]
[1778596565789,35.94,80513.88,0.0,0.44132,0.00013,32.09707]
[1778596565801,35.94,80513.88,0.0,0.44132,0.00013,32.09707]
[1778596566292,35.94,80513.88,0.0,0.44132,0.00013,32.09707]
[1778596566336,35.94,80513.88,0.0,0.44132,0.00013,32.09707]
[1778596566337,35.94,80513.88,0.0,0.44132,0.00013,32.09707]
[1778596566397,35.94,80511.59,0.0,0.44101,0.00013,32.09242]
[1778596567275,35.94,80511.59,0.0,0.44101,0.00013,32.09242]
[1778596567432,35.94,80511.59,0.0,0.44101,0.00013,32.09242]
[1778596567528,35.94,80502.22,0.0,0.43974,0.00013,32.07321]
[1778596568027,35.94,80502.22,0.0,0.43974,0.00013,32.07321]
[1778596568386,35.94,80502.22,0.0,0.43974,0.00013,32.07321]
[1778596569487,35.94,80503.91,0.0,0.43997,0.00013,32.07669]
[1778596569490,35.94,80504.57,0.0,0.44006,0.00013,32.07806]
[1778596571997,35.94,80504.96,0.0,0.44011,0.00013,32.07883]
[1778596572857,35.94,80504.96,0.0,0.44011,0.00013,32.07881]
[1778596573431,35.94,80504.96,0.0,0.44011,0.00013,32.07881]
[1778596573670,35.94,80502.43,0.0,0.43976,0.00013,32.07355]
[1778596575708,35.94,80497.22,0.0,0.43906,0.00013,32.06279]
[1778596576203,35.94,80497.22,0.0,0.43906,0.00013,32.06279]
[1778596576287,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596577007,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596577053,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596577073,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596577111,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596577218,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596577513,35.94,80499.19,0.0,0.43933,0.00013,32.06691]
[1778596578364,35.94,80505.45,0.0,0.44018,0.00013,32.07986]
[1778596578447,35.94,80505.45,0.0,0.44018,0.00013,32.07986]
[1778596578762,35.94,80512.03,0.0,0.44106,0.00013,32.09325]
[1778596579630,35.94,80516.51,0.0,0.44167,0.00014,32.10227]
[1778596580143,35.94,80516.51,0.0,0.44167,0.00014,32.10227]
[1778596581898,35.94,80517.86,0.0,0.44185,0.00014,32.10495]
[1778596581926,35.94,80517.86,0.0,0.44185,0.00014,32.10495]
[1778596582226,35.94,80517.86,0.0,0.44185,0.00014,32.10495]
[1778596587612,35.94,80517.56,0.0,0.4418,0.00014,32.10429]
[1778596587630,35.94,80517.56,0.0,0.4418,0.00014,32.10429]
[1778596587712,35.93,80518.28,0.0,0.4419,0.00014,32.1057]
[1778596590416,35.93,80518.9,0.0,0.44198,0.00014,32.10693]
[1778596590445,35.93,80518.9,0.0,0.44198,0.00014,32.10693]
[1778596590515,35.93,80518.77,0.0,0.44196,0.00014,32.10664]
[1778596591885,35.93,80518.77,0.0,0.44195,0.00014,32.10357]
[1778596591917,35.93,80518.77,0.0,0.44195,0.00014,32.10357]
[1778596592590,35.93,80518.77,0.0,0.44195,0.00014,32.10357]
[1778596592606,35.93,80518.77,0.0,0.44195,0.00014,32.10357]
[1778596593430,35.93,80518.42,0.0,0.4419,0.00014,32.10284]
[1778596593471,35.93,80518.42,0.0,0.4419,0.00014,32.10284]
[1778596593652,35.93,80518.42,0.0,0.4419,0.00014,32.10284]
[1778596593671,35.93,80518.42,0.0,0.4419,0.00014,32.10284]
[1778596593754,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596593780,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596593927,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594051,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594191,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594253,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594328,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594380,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594441,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594475,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594510,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594639,35.93,80523.86,0.0,0.44264,0.00014,32.11368]
[1778596594700,35.93,80537.75,0.0,0.44451,0.00014,32.14088]
[1778596594769,35.93,80537.75,0.0,0.44451,0.00014,32.14088]
[1778596594785,35.93,80537.75,0.0,0.44451,0.00014,32.14088]
[1778596594844,35.93,80537.75,0.0,0.44451,0.00014,32.14088]
[1778596595537,35.93,80538.28,0.0,0.44458,0.00014,32.1419]
[1778596596032,35.93,80538.28,0.0,0.44458,0.00014,32.1419]
[1778596596064,35.93,80538.28,0.0,0.44458,0.00014,32.1419]
[1778596596329,35.93,80538.28,0.0,0.44458,0.00014,32.1419]
[1778596597622,35.93,80538.28,0.0,0.44458,0.00014,32.1419]
[1778596597725,35.93,80540.94,0.0,0.44494,0.00014,32.14699]
[1778596597858,35.93,80540.94,0.0,0.44494,0.00014,32.14699]
[1778596598073,35.93,80540.94,0.0,0.44494,0.00014,32.14699]
[1778596598309,35.93,80540.94,0.0,0.44494,0.00014,32.14699]
[1778596598430,35.93,80539.33,0.0,0.44472,0.00014,32.14387]
[1778596600961,35.93,80541.34,0.0,0.44499,0.00014,32.14771]
[1778596601633,35.93,80541.34,0.0,0.44499,0.00014,32.14771]
[1778596602806,35.93,80539.83,0.0,0.44478,0.00014,32.14477]
[1778596602926,35.93,80539.83,0.0,0.44478,0.00014,32.14477]
[1778596603403,35.92,80539.27,0.0,0.44471,0.00014,32.14368]
[1778596603965,35.92,80539.27,0.0,0.44471,0.00014,32.14368]
[1778596604217,35.92,80539.27,0.0,0.44471,0.00014,32.14368]
[1778596605827,35.92,80531.67,0.0,0.44368,0.00014,32.12891]
[1778596609044,35.92,80533.07,0.0,0.44387,0.00014,32.13164]
[1778596609073,35.92,80533.07,0.0,0.44387,0.00014,32.13164]
[1778596609173,35.92,80533.07,0.0,0.44387,0.00014,32.13164]
[1778596609438,35.92,80530.39,0.0,0.4435,0.00014,32.12639]
[1778596611440,35.92,80530.93,0.0,0.44358,0.00014,32.12745]
[1778596611457,35.92,80530.93,0.0,0.44358,0.00014,32.12745]
[1778596611500,35.92,80530.93,0.0,0.44358,0.00014,32.12745]
[1778596611593,35.92,80530.93,0.0,0.44358,0.00014,32.12745]
[1778596611680,35.92,80530.93,0.0,0.44358,0.00014,32.12745]
[1778596611781,35.92,80532.4,0.0,0.44378,0.00014,32.13032]
[1778596612705,35.92,80544.86,0.0,0.44546,0.00014,32.15436]
[1778596613217,35.92,80544.86,0.0,0.44546,0.00014,32.15436]
[1778596613247,35.92,80544.86,0.0,0.44546,0.00014,32.15436]
[1778596613483,35.92,80544.86,0.0,0.44546,0.00014,32.15436]
[1778596613570,35.92,80546.98,0.0,0.44574,0.00014,32.15838]
[1778596614519,35.92,80546.98,0.0,0.44574,0.00014,32.15838]
[1778596614562,35.92,80546.98,0.0,0.44574,0.00014,32.15838]
[1778596614679,35.92,80546.48,0.0,0.44567,0.00014,32.15741]
[1778596617103,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596617158,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596617174,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596617274,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596617494,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596618497,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596618523,35.92,80548.72,0.0,0.44597,0.00014,32.16162]
[1778596618559,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596619398,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596619404,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596619410,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596619508,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596620020,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596620637,35.92,80554.43,0.0,0.44674,0.00014,32.17235]
[1778596620738,35.92,80559.03,0.0,0.44736,0.00014,32.18091]
[1778596622703,35.92,80559.03,0.0,0.44736,0.00014,32.18091]
[1778596623062,35.92,80558.51,0.0,0.44729,0.00014,32.17991]
[1778596623070,35.92,80558.51,0.0,0.44729,0.00014,32.17991]
[1778596623176,35.92,80558.51,0.0,0.44729,0.00014,32.17991]
[1778596623730,35.92,80558.51,0.0,0.44729,0.00014,32.17991]
[1778596623786,35.92,80558.51,0.0,0.44729,0.00014,32.17991]
[1778596624078,35.92,80564.93,0.0,0.44816,0.00014,32.19178]
[1778596624273,35.92,80564.93,0.0,0.44816,0.00014,32.19178]
[1778596624321,35.92,80564.93,0.0,0.44816,0.00014,32.19178]
[1778596624689,35.92,80564.93,0.0,0.44816,0.00014,32.19178]
[1778596624788,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596625014,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596625039,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596625805,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596625815,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626202,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626226,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626490,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626536,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626551,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626791,35.92,80577.16,0.0,0.44982,0.00014,32.21394]
[1778596626749,35.92,80593.97,0.0,0.45209,0.00014,32.2435]
[1778596627142,35.92,80593.97,0.0,0.45209,0.00014,32.2435]
[1778596627867,35.91,80593.97,0.0,0.45209,0.00014,32.24349]
[1778596627900,35.91,80593.97,0.0,0.45209,0.00014,32.24349]
[1778596628663,35.91,80593.97,0.0,0.45209,0.00014,32.24349]
[1778596628676,35.91,80593.97,0.0,0.45209,0.00014,32.24349]
[1778596628781,35.91,80607.49,0.0,0.45392,0.00014,32.2665]
[1778596628841,35.91,80607.49,0.0,0.45392,0.00014,32.2665]
[1778596630008,35.91,80607.49,0.0,0.45392,0.00014,32.2665]
[1778596630049,35.91,80607.49,0.0,0.45392,0.00014,32.2665]
[1778596630843,35.91,80608.07,0.0,0.454,0.00014,32.26747]
[1778596630859,35.91,80608.07,0.0,0.454,0.00014,32.26747]
[1778596631262,35.91,80608.07,0.0,0.454,0.00014,32.26747]
[1778596631275,35.91,80608.07,0.0,0.454,0.00014,32.26747]
[1778596632695,35.91,80610.27,0.0,0.4543,0.00014,32.27116]
[1778596632720,35.91,80610.27,0.0,0.4543,0.00014,32.27116]
[1778596632779,35.91,80610.27,0.0,0.4543,0.00014,32.27116]
[1778596632706,35.91,80605.3,0.0,0.45363,0.00014,32.26283]
[1778596633827,35.91,80605.56,0.0,0.45366,0.00014,32.26327]
[1778596633838,35.91,80605.56,0.0,0.45366,0.00014,32.26327]
[1778596633857,35.91,80605.56,0.0,0.45366,0.00014,32.26327]
[1778596634615,35.92,80598.09,0.0,0.45265,0.00014,32.25058]
[1778596635074,35.92,80598.09,0.0,0.45265,0.00014,32.25058]
[1778596635627,35.91,80593.37,0.0,0.45201,0.00014,32.24244]
[1778596637917,35.91,80592.03,0.0,0.45183,0.00014,32.24011]
[1778596638040,35.91,80592.03,0.0,0.45183,0.00014,32.24011]
[1778596638642,35.91,80592.1,0.0,0.45183,0.00014,32.24022]
[1778596638885,35.91,80592.1,0.0,0.45183,0.00014,32.24022]
[1778596638997,35.91,80592.1,0.0,0.45183,0.00014,32.24022]
[1778596639171,35.91,80592.1,0.0,0.45183,0.00014,32.24022]
[1778596639546,35.91,80592.1,0.0,0.45183,0.00014,32.24022]
[1778596639652,35.91,80602.56,0.0,0.45325,0.00014,32.25817]
[1778596641175,35.91,80602.56,0.0,0.45325,0.00014,32.25816]
[1778596641664,35.91,80606.03,0.0,0.45372,0.00014,32.26402]
[1778596642731,35.91,80606.03,0.0,0.45372,0.00014,32.26402]
[1778596642746,35.91,80606.03,0.0,0.45372,0.00014,32.26402]
[1778596642755,35.91,80606.03,0.0,0.45372,0.00014,32.26402]
[1778596642800,35.91,80606.03,0.0,0.45372,0.00014,32.26402]
[1778596642773,35.91,80610.93,0.0,0.45439,0.00014,32.27223]
[1778596643521,35.91,80610.93,0.0,0.45439,0.00014,32.27223]
[1778596643545,35.91,80610.93,0.0,0.45439,0.00014,32.27223]
[1778596643780,35.91,80610.74,0.0,0.45436,0.00014,32.27192]
[1778596647542,35.91,80607.91,0.0,0.45398,0.00014,32.26721]
[1778596647573,35.91,80607.91,0.0,0.45398,0.00014,32.26721]
[1778596647768,35.91,80607.91,0.0,0.45398,0.00014,32.26721]
[1778596653746,35.92,80606.46,0.0,0.45378,0.00014,32.26173]
[1778596654801,35.92,80605.3,0.0,0.45362,0.00014,32.25978]
[1778596654836,35.92,80605.79,0.0,0.45369,0.00014,32.26061]
[1778596655357,35.92,80605.79,0.0,0.45369,0.00014,32.26061]
[1778596655407,35.92,80605.79,0.0,0.45369,0.00014,32.26061]
[1778596655648,35.92,80605.79,0.0,0.45369,0.00014,32.26061]
[1778596659415,35.92,80604.89,0.0,0.45357,0.00014,32.25911]
[1778596659416,35.92,80604.89,0.0,0.45357,0.00014,32.25911]
[1778596659549,35.92,80604.89,0.0,0.45357,0.00014,32.25911]
[1778596659683,35.92,80604.89,0.0,0.45357,0.00014,32.25911]
[1778596659789,35.92,80603.98,0.0,0.45345,0.00014,32.25758]
[1778596659913,35.92,80603.98,0.0,0.45345,0.00014,32.25758]
[1778596660503,35.92,80603.98,0.0,0.45345,0.00014,32.25758]
[1778596660541,35.92,80603.98,0.0,0.45345,0.00014,32.25758]
[1778596660797,35.92,80598.87,0.0,0.45275,0.00014,32.24889]
[1778596661682,35.92,80598.87,0.0,0.45275,0.00014,32.24889]
[1778596661803,35.92,80595.84,0.0,0.45234,0.00014,32.24369]
[1778596662630,35.92,80595.84,0.0,0.45234,0.00014,32.24369]
[1778596662634,35.92,80595.84,0.0,0.45234,0.00014,32.24369]
[1778596667844,35.92,80603.53,0.0,0.45339,0.00014,32.25683]
[1778596670392,35.92,80604.26,0.0,0.45349,0.00014,32.25807]
[1778596670422,35.92,80604.26,0.0,0.45349,0.00014,32.25807]
[1778596670488,35.92,80604.26,0.0,0.45349,0.00014,32.25807]
[1778596671715,35.92,80609.06,0.0,0.45414,0.00014,32.26614]
[1778596671736,35.92,80609.06,0.0,0.45414,0.00014,32.26614]
[1778596672192,35.92,80614.63,0.0,0.45489,0.00014,32.27539]
[1778596672975,35.92,80621.11,0.0,0.45577,0.00014,32.28601]
[1778596672985,35.92,80621.11,0.0,0.45577,0.00014,32.28601]
[1778596675602,35.92,80621.75,0.0,0.45585,0.00014,32.28704]
[1778596675671,35.92,80621.75,0.0,0.45585,0.00014,32.28704]
[1778596675688,35.92,80621.75,0.0,0.45585,0.00014,32.28704]
[1778596675770,35.92,80621.75,0.0,0.45585,0.00014,32.28704]
[1778596675766,35.92,80623.89,0.0,0.45614,0.00014,32.2905]
[1778596676056,35.92,80623.89,0.0,0.45614,0.00014,32.2905]
[1778596676730,35.92,80623.89,0.0,0.45614,0.00014,32.2905]
[1778596676761,35.92,80623.89,0.0,0.45614,0.00014,32.2905]
[1778596676770,35.92,80623.89,0.0,0.45614,0.00014,32.2905]
[1778596676773,35.92,80632.51,0.0,0.45731,0.00014,32.30428]
[1778596677314,35.92,80632.51,0.0,0.45731,0.00014,32.30428]
[1778596677435,35.92,80632.51,0.0,0.45731,0.00014,32.30428]
[1778596677514,35.92,80632.51,0.0,0.45731,0.00014,32.30428]
[1778596677654,35.92,80640.17,0.0,0.45835,0.00014,32.31631]
[1778596678844,35.92,80640.17,0.0,0.45835,0.00014,32.31631]
[1778596678120,35.92,80652.99,0.0,0.46009,0.00014,32.33594]
[1778596678863,35.92,80652.99,0.0,0.46009,0.00014,32.33594]
[1778596678904,35.92,80652.99,0.0,0.46009,0.00014,32.33594]
[1778596679542,35.92,80652.99,0.0,0.46009,0.00014,32.33594]
[1778596679572,35.92,80652.99,0.0,0.46009,0.00014,32.33594]
[1778596679784,35.91,80652.98,0.0,0.46009,0.00014,32.33592]
[1778596679985,35.91,80652.98,0.0,0.46009,0.00014,32.33592]
[1778596680484,35.91,80652.98,0.0,0.46009,0.00014,32.33592]
[1778596680586,35.91,80652.98,0.0,0.46009,0.00014,32.33592]
[1778596680595,35.91,80652.98,0.0,0.46009,0.00014,32.33592]
[1778596680676,35.91,80652.98,0.0,0.46009,0.00014,32.33592]
[1778596680778,35.91,80651.87,0.0,0.45993,0.00014,32.33424]
[1778596681429,35.91,80643.11,0.0,0.45875,0.00014,32.32085]
[1778596682470,35.91,80643.11,0.0,0.45875,0.00014,32.32085]
[1778596684849,35.91,80641.63,0.0,0.45854,0.00014,32.31854]
[1778596685354,35.91,80638.34,0.0,0.4581,0.00014,32.31342]
[1778596685366,35.91,80638.34,0.0,0.4581,0.00014,32.31342]
[1778596685567,35.91,80638.34,0.0,0.4581,0.00014,32.31342]
[1778596685614,35.91,80642.17,0.0,0.45862,0.00014,32.31938]
[1778596685969,35.91,80642.17,0.0,0.45862,0.00014,32.31938]
[1778596685982,35.91,80642.17,0.0,0.45862,0.00014,32.31938]
[1778596686102,35.91,80642.17,0.0,0.45862,0.00014,32.31938]
[1778596686128,35.91,80642.17,0.0,0.45862,0.00014,32.31938]
[1778596686203,35.91,80656.89,0.0,0.46061,0.00014,32.34177]
[1778596687776,35.91,80660.36,0.0,0.46108,0.00014,32.34693]
[1778596692527,35.91,80658.47,0.0,0.46083,0.00014,32.34411]
[1778596694669,35.91,80664.1,0.0,0.46159,0.00014,32.35242]
[1778596694684,35.91,80664.1,0.0,0.46159,0.00014,32.35242]
[1778596694694,35.91,80667.09,0.0,0.46199,0.00014,32.35678]
[1778596696176,35.91,80667.17,0.0,0.462,0.00014,32.35689]
[1778596696206,35.91,80667.17,0.0,0.462,0.00014,32.35689]
[1778596696214,35.91,80667.17,0.0,0.462,0.00014,32.35689]
[1778596696414,35.91,80667.17,0.0,0.462,0.00014,32.35689]
[1778596696638,35.91,80667.17,0.0,0.462,0.00014,32.35689]
[1778596696735,35.91,80663.92,0.0,0.46156,0.00014,32.35214]
[1778596698702,35.91,80663.92,0.0,0.46156,0.00014,32.35214]
[1778596698799,35.91,80663.65,0.0,0.46152,0.00014,32.35173]
[1778596703684,35.91,80663.23,0.0,0.46147,0.00014,32.35111]
[1778596703697,35.91,80663.23,0.0,0.46147,0.00014,32.35111]
[1778596706906,35.91,80667.72,0.0,0.46207,0.00014,32.35766]
[1778596706951,35.91,80667.72,0.0,0.46207,0.00014,32.35766]
[1778596707470,35.91,80667.72,0.0,0.46207,0.00014,32.35766]
[1778596710005,35.91,80669.72,0.0,0.46234,0.00014,32.36055]
[1778596711465,35.91,80668.46,0.0,0.46217,0.00014,32.35872]
[1778596711497,35.91,80668.46,0.0,0.46217,0.00014,32.35872]
[1778596711567,35.9,80666.48,0.0,0.4619,0.00014,32.35278]
[1778596713076,35.9,80666.48,0.0,0.4619,0.00014,32.35277]
[1778596713286,35.9,80666.48,0.0,0.4619,0.00014,32.35277]
[1778596713316,35.9,80666.48,0.0,0.4619,0.00014,32.35277]
[1778596713732,35.9,80666.48,0.0,0.4619,0.00014,32.35277]
[1778596713833,35.9,80666.37,0.0,0.46188,0.00014,32.35261]
[1778596715340,35.9,80666.37,0.0,0.46188,0.00014,32.35261]
[1778596715454,35.9,80666.37,0.0,0.46188,0.00014,32.35261]
[1778596715743,35.9,80666.37,0.0,0.46188,0.00014,32.35261]
[1778596716201,35.9,80671.95,0.0,0.46264,0.00014,32.36069]
[1778596716260,35.9,80676.75,0.0,0.46329,0.00014,32.36755]
[1778596718931,35.9,80675.1,0.0,0.46307,0.00014,32.36519]
[1778596719159,35.9,80675.1,0.0,0.46307,0.00014,32.36519]
[1778596719193,35.9,80675.1,0.0,0.46307,0.00014,32.36519]
[1778596719424,35.9,80677.23,0.0,0.46335,0.00014,32.36822]
[1778596720768,35.9,80677.23,0.0,0.46335,0.00014,32.36822]
[1778596720834,35.9,80677.23,0.0,0.46335,0.00014,32.36822]
[1778596722956,35.9,80677.53,0.0,0.46339,0.00014,32.36864]
[1778596722996,35.9,80677.53,0.0,0.46339,0.00014,32.36864]
[1778596723433,35.9,80677.53,0.0,0.46339,0.00014,32.36864]
[1778596723457,35.9,80677.53,0.0,0.46339,0.00014,32.36864]
[1778596723577,35.9,80677.53,0.0,0.46339,0.00014,32.36864]
[1778596723613,35.9,80680.4,0.0,0.46378,0.00014,32.37269]
[1778596724852,35.9,80680.4,0.0,0.46378,0.00014,32.37269]
[1778596724882,35.9,80680.4,0.0,0.46378,0.00014,32.37269]
[1778596725396,35.9,80683.78,0.0,0.46424,0.00014,32.37743]
[1778596725490,35.9,80685.57,0.0,0.46449,0.00014,32.37992]
[1778596727378,35.9,80685.57,0.0,0.46449,0.00014,32.37992]
[1778596728180,35.9,80684.82,0.0,0.46438,0.00014,32.37888]
[1778596728343,35.9,80684.82,0.0,0.46438,0.00014,32.37888]
[1778596729513,35.9,80679.89,0.0,0.46371,0.00014,32.37198]
[1778596729853,35.9,80679.89,0.0,0.46371,0.00014,32.37198]
[1778596731033,35.9,80679.71,0.0,0.46369,0.00014,32.37173]
[1778596732039,35.9,80673.54,0.0,0.46285,0.00014,32.36296]
[1778596732063,35.9,80673.54,0.0,0.46285,0.00014,32.36296]
[1778596732085,35.9,80673.54,0.0,0.46285,0.00014,32.36296]
[1778596732531,35.9,80673.54,0.0,0.46285,0.00014,32.36296]
[1778596732652,35.9,80673.54,0.0,0.46285,0.00014,32.36296]
[1778596732714,35.9,80683.46,0.0,0.4642,0.00014,32.37698]
[1778596732931,35.9,80683.46,0.0,0.4642,0.00014,32.37698]
[1778596732961,35.9,80683.46,0.0,0.4642,0.00014,32.37698]
[1778596733317,35.9,80683.46,0.0,0.4642,0.00014,32.37698]
[1778596738514,35.9,80680.78,0.0,0.46384,0.00014,32.37324]
[1778596739791,35.9,80680.75,0.0,0.46383,0.00014,32.37319]
[1778596739894,35.9,80680.75,0.0,0.46383,0.00014,32.37319]
[1778596739881,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596740044,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596740313,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596741487,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596741764,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596741861,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596741925,35.9,80680.22,0.0,0.46376,0.00014,32.37245]
[1778596741869,35.9,80674.28,0.0,0.46295,0.00014,32.36402]
[1778596742742,35.9,80674.28,0.0,0.46295,0.00014,32.36402]
[1778596742764,35.9,80674.28,0.0,0.46295,0.00014,32.36402]
[1778596742813,35.9,80690.18,0.0,0.46511,0.00014,32.38629]
[1778596743596,35.9,80690.18,0.0,0.46511,0.00014,32.38629]
[1778596743616,35.9,80690.18,0.0,0.46511,0.00014,32.38629]
[1778596743750,35.9,80690.18,0.0,0.46511,0.00014,32.38629]
[1778596743851,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596744063,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596744084,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596744162,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596744888,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596744913,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596744403,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596745748,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596745767,35.9,80694.99,0.0,0.46577,0.00014,32.39284]
[1778596745849,35.9,80695.72,0.0,0.46587,0.00014,32.39384]
[1778596747397,35.9,80695.72,0.0,0.46587,0.00014,32.39384]
[1778596747549,35.9,80695.72,0.0,0.46587,0.00014,32.39384]
[1778596747629,35.91,80705.43,0.0,0.46719,0.00014,32.40677]
[1778596750834,35.9,80711.26,0.0,0.46798,0.00014,32.41434]
[1778596751878,35.9,80711.26,0.0,0.46798,0.00014,32.41434]
[1778596751988,35.9,80712.05,0.0,0.46808,0.00014,32.41536]
[1778596752808,35.9,80712.05,0.0,0.46808,0.00014,32.41536]
[1778596752839,35.9,80712.05,0.0,0.46808,0.00014,32.41536]
[1778596753962,35.9,80716.59,0.0,0.4687,0.00014,32.42116]
[1778596753973,35.9,80716.59,0.0,0.4687,0.00014,32.42116]
[1778596754009,35.9,80716.59,0.0,0.4687,0.00014,32.42116]
[1778596754024,35.9,80716.59,0.0,0.4687,0.00014,32.42116]
[1778596754118,35.9,80716.59,0.0,0.4687,0.00014,32.42116]
[1778596754181,35.9,80716.59,0.0,0.4687,0.00014,32.42116]
[1778596754827,35.9,80728.88,0.0,0.47037,0.00014,32.43649]
[1778596755230,35.9,80728.88,0.0,0.47037,0.00014,32.43649]
[1778596755261,35.9,80728.88,0.0,0.47037,0.00014,32.43649]
[1778596755407,35.9,80728.88,0.0,0.47037,0.00014,32.43649]
[1778596755636,35.9,80728.88,0.0,0.47037,0.00014,32.43649]
[1778596755819,35.9,80767.98,0.0,0.47568,0.00014,32.48154]
[1778596756003,35.9,80767.98,0.0,0.47568,0.00014,32.48154]
[1778596756348,35.9,80767.98,0.0,0.47568,0.00014,32.48154]
[1778596756564,35.9,80767.98,0.0,0.47568,0.00014,32.48154]
[1778596756659,35.9,80767.98,0.0,0.47568,0.00014,32.48154]
[1778596756723,35.9,80771.82,0.0,0.4762,0.00014,32.48566]
[1778596757129,35.9,80771.82,0.0,0.4762,0.00014,32.48566]
[1778596757169,35.9,80771.82,0.0,0.4762,0.00014,32.48566]
[1778596757911,35.9,80771.82,0.0,0.4762,0.00014,32.48566]
[1778596757602,35.9,80767.47,0.0,0.47561,0.00014,32.481]
[1778596758667,35.9,80765.43,0.0,0.47534,0.00014,32.47878]
[1778596763265,35.9,80764.13,0.0,0.47516,0.00014,32.47737]
[1778596763301,35.9,80764.13,0.0,0.47516,0.00014,32.47737]
[1778596763327,35.9,80764.13,0.0,0.47516,0.00014,32.47737]
[1778596764086,35.9,80763.04,0.0,0.47501,0.00014,32.47618]
[1778596764545,35.9,80755.12,0.0,0.47394,0.00014,32.46738]
[1778596765529,35.9,80755.12,0.0,0.47394,0.00014,32.46738]
[1778596765630,35.9,80748.2,0.0,0.473,0.00014,32.45949]
[1778596767830,35.9,80748.2,0.0,0.473,0.00014,32.45949]
[1778596768089,35.9,80745.31,0.0,0.4726,0.00014,32.45614]
[1778596768719,35.9,80745.31,0.0,0.4726,0.00014,32.45614]
[1778596768754,35.9,80745.31,0.0,0.4726,0.00014,32.45614]
[1778596768928,35.9,80755.55,0.0,0.474,0.00014,32.46786]
[1778596770594,35.9,80760.89,0.0,0.47472,0.00014,32.47382]
[1778596771978,35.9,80763.22,0.0,0.47503,0.00014,32.47334]
[1778596772058,35.9,80763.22,0.0,0.47503,0.00014,32.47334]
[1778596772259,35.9,80763.22,0.0,0.47503,0.00014,32.47334]
[1778596772768,35.9,80763.22,0.0,0.47503,0.00014,32.47334]
[1778596772827,35.9,80785.67,0.0,0.47809,0.00014,32.49701]
[1778596773469,35.9,80785.67,0.0,0.47809,0.00014,32.49701]
[1778596773934,35.9,80784.22,0.0,0.47789,0.00014,32.49553]
[1778596774821,35.9,80784.22,0.0,0.47789,0.00014,32.49553]
[1778596774953,35.9,80786.97,0.0,0.47826,0.00014,32.49832]
[1778596775238,35.9,80786.97,0.0,0.47826,0.00014,32.49832]
[1778596775781,35.9,80801.45,0.0,0.48023,0.00014,32.5125]
[1778596777637,35.9,80801.47,0.0,0.48023,0.00014,32.51251]
[1778596778964,35.9,80801.47,0.0,0.48023,0.00014,32.51251]
[1778596779654,35.9,80804.62,0.0,0.48066,0.00014,32.51549]
[1778596780891,35.9,80804.62,0.0,0.48066,0.00014,32.51549]
[1778596780968,35.9,80812.54,0.0,0.48174,0.00014,32.52282]
[1778596782950,35.89,80812.54,0.0,0.48174,0.00014,32.52281]
[1778596783528,35.89,80812.37,0.0,0.48171,0.00014,32.52266]
[1778596787952,35.89,80813.64,0.0,0.48188,0.00014,32.52381]
[1778596787969,35.89,80813.64,0.0,0.48188,0.00014,32.52381]
[1778596788713,35.89,80815.91,0.0,0.48219,0.00014,32.52585]
[1778596791224,35.89,80811.79,0.0,0.48163,0.00014,32.52211]
[1778596792741,35.89,80803.23,0.0,0.48046,0.00014,32.51414]
[1778596797318,35.88,80809.0,0.0,0.48125,0.00014,32.51953]
[1778596797624,35.88,80809.0,0.0,0.48125,0.00014,32.51953]
[1778596802811,35.88,80799.79,0.0,0.47999,0.00014,32.51083]
[1778596804066,35.88,80803.47,0.0,0.48049,0.00014,32.51433]
[1778596804825,35.88,80803.47,0.0,0.48049,0.00014,32.51433]
[1778596806647,35.88,80803.65,0.0,0.48051,0.00014,32.51449]
[1778596806842,35.87,80796.62,0.0,0.47955,0.00014,32.50775]
[1778596807846,35.87,80785.6,0.0,0.47805,0.00014,32.49681]
[1778596808802,35.87,80785.6,0.0,0.47805,0.00014,32.49681]
[1778596808900,35.87,80784.8,0.0,0.47794,0.00014,32.496]
[1778596809169,35.87,80784.8,0.0,0.47794,0.00014,32.496]
[1778596809207,35.87,80784.8,0.0,0.47794,0.00014,32.496]
[1778596809419,35.87,80784.8,0.0,0.47794,0.00014,32.496]
[1778596810867,35.87,80772.69,0.0,0.47629,0.00014,32.48341]
[1778596811821,35.87,80772.69,0.0,0.47629,0.00014,32.48341]
[1778596811836,35.87,80772.69,0.0,0.47629,0.00014,32.48341]
[1778596811907,35.87,80771.07,0.0,0.47607,0.00014,32.48169]
[1778596812793,35.87,80771.07,0.0,0.47607,0.00014,32.48169]
[1778596812804,35.87,80771.07,0.0,0.47607,0.00014,32.48169]
[1778596812895,35.87,80771.16,0.0,0.47609,0.00014,32.48179]
[1778596814703,35.88,80771.16,0.0,0.47609,0.00014,32.48179]
[1778596814740,35.88,80771.16,0.0,0.47609,0.00014,32.48179]
[1778596814895,35.88,80770.41,0.0,0.47598,0.00014,32.48099]
[1778596815150,35.88,80770.41,0.0,0.47598,0.00014,32.48099]
[1778596815584,35.88,80770.41,0.0,0.47598,0.00014,32.48099]
[1778596815616,35.88,80770.41,0.0,0.47598,0.00014,32.48099]
[1778596816038,35.88,80769.83,0.0,0.47591,0.00014,32.48037]
[1778596816073,35.88,80769.83,0.0,0.47591,0.00014,32.48037]
[1778596819351,35.88,80772.35,0.0,0.47625,0.00014,32.48306]
[1778596819741,35.88,80772.35,0.0,0.47625,0.00014,32.48306]
[1778596820938,35.88,80761.21,0.0,0.47473,0.00014,32.47099]
[1778596822815,35.88,80759.63,0.0,0.47452,0.00014,32.46924]
[1778596822953,35.88,80759.66,0.0,0.47452,0.00014,32.46927]
[1778596826061,35.88,80759.42,0.0,0.47449,0.00014,32.46901]
[1778596826479,35.88,80759.42,0.0,0.47449,0.00014,32.46901]
[1778596833024,35.88,80756.42,0.0,0.47408,0.00014,32.4626]
[1778596834157,35.88,80755.93,0.0,0.47401,0.00014,32.46205]
[1778596834206,35.88,80755.93,0.0,0.47401,0.00014,32.46205]
[1778596834211,35.88,80755.93,0.0,0.47401,0.00014,32.46205]
[1778596834379,35.88,80755.93,0.0,0.47401,0.00014,32.46205]
[1778596834549,35.88,80755.93,0.0,0.47401,0.00014,32.46205]
[1778596834583,35.88,80755.93,0.0,0.47401,0.00014,32.46205]
[1778596834663,35.88,80755.86,0.0,0.474,0.00014,32.46197]
[1778596835827,35.88,80755.86,0.0,0.474,0.00014,32.46197]
[1778596835927,35.88,80776.82,0.0,0.47685,0.00014,32.48473]
[1778596836636,35.88,80776.82,0.0,0.47685,0.00014,32.48473]
[1778596836737,35.88,80776.15,0.0,0.47676,0.00014,32.48403]
[1778596837312,35.88,80776.15,0.0,0.47676,0.00014,32.48403]
[1778596837382,35.88,80776.15,0.0,0.47676,0.00014,32.48403]
[1778596837461,35.88,80775.46,0.0,0.47667,0.00014,32.48331]
[1778596838188,35.88,80775.46,0.0,0.47667,0.00014,32.48331]
[1778596838269,35.88,80775.46,0.0,0.47667,0.00014,32.48331]
[1778596838277,35.88,80775.46,0.0,0.47667,0.00014,32.48331]
[1778596838655,35.88,80787.05,0.0,0.47825,0.00014,32.49525]
[1778596839062,35.88,80787.05,0.0,0.47825,0.00014,32.49525]
[1778596839084,35.88,80787.05,0.0,0.47825,0.00014,32.49525]
[1778596839871,35.88,80802.9,0.0,0.48041,0.00014,32.51075]
[1778596840428,35.88,80809.22,0.0,0.48127,0.00014,32.51667]
[1778596846874,35.87,80811.25,0.0,0.48154,0.00014,32.51852]
[1778596847996,35.87,80811.25,0.0,0.48154,0.00014,32.51852]
[1778596848423,35.87,80811.29,0.0,0.48154,0.00014,32.51855]
[1778596849778,35.87,80806.01,0.0,0.48082,0.00014,32.51365]
[1778596855266,35.87,80800.97,0.0,0.48013,0.00014,32.50886]
[1778596858258,35.86,80804.12,0.0,0.48056,0.00014,32.51184]
[1778596859057,35.86,80804.12,0.0,0.48056,0.00014,32.51184]
[1778596859071,35.86,80806.12,0.0,0.48083,0.00014,32.51372]
[1778596859598,35.86,80806.12,0.0,0.48083,0.00014,32.51372]
[1778596859844,35.86,80810.52,0.0,0.48143,0.00014,32.5178]
[1778596862607,35.86,80816.57,0.0,0.48225,0.00014,32.52329]
[1778596862697,35.86,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864596,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864658,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864767,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864817,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864894,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864975,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864985,35.85,80812.13,0.0,0.48164,0.00014,32.51926]
[1778596864971,35.85,80811.94,0.0,0.48161,0.00014,32.51908]
[1778596865135,35.85,80811.94,0.0,0.48161,0.00014,32.51908]
[1778596865223,35.85,80811.94,0.0,0.48161,0.00014,32.51908]
[1778596865603,35.85,80811.94,0.0,0.48161,0.00014,32.51908]
[1778596865753,35.85,80811.94,0.0,0.48161,0.00014,32.51908]
[1778596865761,35.85,80831.85,0.0,0.48432,0.00014,32.53654]
[1778596867268,35.85,80834.66,0.0,0.48471,0.00014,32.53888]
[1778596870239,35.85,80835.16,0.0,0.48477,0.00014,32.53929]
[1778596870263,35.85,80835.16,0.0,0.48477,0.00014,32.53929]
[1778596873763,35.85,80826.06,0.0,0.48354,0.00014,32.53161]
[1778596875211,35.85,80833.54,0.0,0.48455,0.00014,32.53795]
[1778596878849,35.85,80828.59,0.0,0.48388,0.00014,32.53378]
[1778596878950,35.85,80828.49,0.0,0.48387,0.00014,32.5337]
[1778596881063,35.85,80828.49,0.0,0.48387,0.00014,32.5337]
[1778596881297,35.85,80824.27,0.0,0.48329,0.00014,32.53007]
[1778596881367,35.85,80824.27,0.0,0.48329,0.00014,32.53007]
[1778596881470,35.85,80816.39,0.0,0.48222,0.00014,32.52311]
[1778596883381,35.85,80809.18,0.0,0.48124,0.00014,32.51653]
[1778596888422,35.85,80808.41,0.0,0.48113,0.00014,32.51581]
[1778596888487,35.85,80816.82,0.0,0.48227,0.00014,32.52348]
[1778596890226,35.85,80817.03,0.0,0.4823,0.00014,32.52366]
[1778596890284,35.85,80817.03,0.0,0.4823,0.00014,32.52366]
[1778596890301,35.85,80817.03,0.0,0.4823,0.00014,32.52366]
[1778596890432,35.85,80822.41,0.0,0.48303,0.00014,32.52843]
[1778596895746,35.84,80822.24,0.0,0.483,0.00014,32.52522]
[1778596897673,35.84,80821.7,0.0,0.48293,0.00014,32.52475]
[1778596898043,35.84,80821.7,0.0,0.48293,0.00014,32.52475]
[1778596898117,35.84,80821.56,0.0,0.48291,0.00014,32.52462]
[1778596899495,35.84,80829.03,0.0,0.48393,0.00014,32.53108]
[1778596904530,35.84,80826.98,0.0,0.48365,0.00014,32.52933]
[1778596909664,35.84,80833.59,0.0,0.48455,0.00014,32.53493]
[1778596912595,35.84,80843.15,0.0,0.48585,0.00014,32.54272]
[1778596914809,35.84,80839.53,0.0,0.48536,0.00014,32.53981]
[1778596914906,35.84,80839.53,0.0,0.48536,0.00014,32.53981]
[1778596915081,35.84,80839.53,0.0,0.48536,0.00014,32.53981]
[1778596914978,35.84,80840.18,0.0,0.48545,0.00014,32.54034]
[1778596916942,35.85,80840.18,0.0,0.48545,0.00014,32.54034]
[1778596916947,35.85,80839.69,0.0,0.48538,0.00014,32.53994]
[1778596920039,35.85,80831.26,0.0,0.48424,0.00014,32.53298]
[1778596925205,35.84,80835.69,0.0,0.48484,0.00014,32.53667]
[1778596926624,35.84,80835.75,0.0,0.48485,0.00014,32.53672]
[1778596926732,35.84,80835.75,0.0,0.48485,0.00014,32.53672]
[1778596926833,35.84,80842.97,0.0,0.48583,0.00014,32.54258]
[1778596927517,35.84,80842.97,0.0,0.48583,0.00014,32.54258]
[1778596927703,35.84,80842.97,0.0,0.48583,0.00014,32.54258]
[1778596932741,35.84,80843.75,0.0,0.48594,0.00014,32.5432]
[1778596934195,35.84,80843.75,0.0,0.48594,0.00014,32.5432]
[1778596934230,35.84,80844.34,0.0,0.48602,0.00014,32.54367]
[1778596934480,35.84,80844.34,0.0,0.48602,0.00014,32.54367]
[1778596934681,35.84,80844.34,0.0,0.48602,0.00014,32.54367]
[1778596934763,35.84,80853.91,0.0,0.48732,0.00014,32.55108]
[1778596935764,35.84,80853.91,0.0,0.48732,0.00014,32.55108]
[1778596936092,35.84,80853.91,0.0,0.48732,0.00014,32.55108]
[1778596937923,35.85,80858.2,0.0,0.48791,0.00014,32.55429]
[1778596937939,35.85,80858.2,0.0,0.48791,0.00014,32.55429]
[1778596938266,35.84,80860.63,0.0,0.48824,0.00014,32.55607]
[1778596938346,35.84,80860.63,0.0,0.48824,0.00014,32.55607]
[1778596938461,35.84,80860.63,0.0,0.48824,0.00014,32.55607]
[1778596940071,35.85,80848.75,0.0,0.48662,0.00014,32.54713]
[1778596941289,35.85,80848.75,0.0,0.48662,0.00014,32.54713]
[1778596941295,35.85,80848.75,0.0,0.48662,0.00014,32.54713]
[1778596941641,35.85,80848.75,0.0,0.48662,0.00014,32.54713]
[1778596941803,35.85,80849.32,0.0,0.4867,0.00014,32.54757]
[1778596946132,35.85,80851.96,0.0,0.48706,0.00014,32.5496]
[1778596947237,35.85,80847.12,0.0,0.4864,0.00014,32.54587]
[1778596948691,35.85,80841.43,0.0,0.48563,0.00014,32.54136]
[1778596948702,35.85,80841.43,0.0,0.48563,0.00014,32.54136]
[1778596948859,35.85,80841.43,0.0,0.48563,0.00014,32.54136]
[1778596949865,35.85,80834.69,0.0,0.48471,0.00014,32.53586]
[1778596954900,35.85,80838.06,0.0,0.48517,0.00014,32.53559]
[1778596959256,35.85,80841.04,0.0,0.48557,0.00014,32.53801]
[1778596959962,35.85,80841.04,0.0,0.48557,0.00014,32.53801]
[1778596965977,35.86,80836.01,0.0,0.48489,0.00014,32.53393]
[1778596967563,35.86,80835.49,0.0,0.48482,0.00014,32.5335]
[1778596967756,35.86,80835.49,0.0,0.48482,0.00014,32.5335]
[1778596967770,35.86,80835.49,0.0,0.48482,0.00014,32.5335]
[1778596967830,35.86,80835.49,0.0,0.48482,0.00014,32.5335]
[1778596968030,35.86,80847.28,0.0,0.48643,0.00014,32.54297]
[1778596968258,35.86,80847.28,0.0,0.48643,0.00014,32.54297]
[1778596968302,35.86,80847.28,0.0,0.48643,0.00014,32.54297]
[1778596968352,35.86,80847.28,0.0,0.48643,0.00014,32.54297]
[1778596968986,35.86,80847.28,0.0,0.48643,0.00014,32.54297]
[1778596969024,35.86,80852.2,0.0,0.4871,0.00014,32.54677]
[1778596969634,35.86,80852.2,0.0,0.4871,0.00014,32.54677]
[1778596972437,35.86,80849.62,0.0,0.48675,0.00014,32.54479]
[1778596972825,35.86,80849.62,0.0,0.48675,0.00014,32.54479]
[1778596974035,35.86,80842.08,0.0,0.48572,0.00014,32.53886]
[1778596974792,35.86,80842.08,0.0,0.48572,0.00014,32.53886]
[1778596975394,35.86,80840.38,0.0,0.48549,0.00014,32.5375]
[1778596975691,35.86,80840.38,0.0,0.48549,0.00014,32.5375]
[1778596976050,35.86,80841.21,0.0,0.4856,0.00014,32.53817]
[1778596980231,35.86,80839.6,0.0,0.48539,0.00014,32.53687]
[1778596980306,35.86,80839.97,0.0,0.48544,0.00014,32.53717]
[1778596980421,35.86,80839.97,0.0,0.48544,0.00014,32.53717]
[1778596980577,35.86,80839.97,0.0,0.48544,0.00014,32.53717]
[1778596980640,35.86,80839.97,0.0,0.48544,0.00014,32.53717]
[1778596980741,35.86,80839.97,0.0,0.48544,0.00014,32.53717]
[1778596981096,35.86,80839.97,0.0,0.48544,0.00014,32.53717]
[1778596981134,35.87,80842.61,0.0,0.4858,0.00014,32.5393]
[1778596981247,35.87,80842.61,0.0,0.4858,0.00014,32.5393]
[1778596981368,35.87,80842.61,0.0,0.4858,0.00014,32.5393]
[1778596983099,35.87,80851.79,0.0,0.48705,0.00014,32.54647]
[1778596983794,35.87,80851.79,0.0,0.48705,0.00014,32.54647]
[1778596983986,35.87,80851.79,0.0,0.48705,0.00014,32.54647]
[1778596984105,35.87,80853.17,0.0,0.48723,0.00014,32.54752]
[1778596987717,35.87,80852.56,0.0,0.48715,0.00014,32.54706]
[1778596988867,35.87,80854.69,0.0,0.48744,0.00014,32.54867]
[1778596990151,35.87,80868.77,0.0,0.48936,0.00014,32.55889]
[1778596991718,35.87,80869.67,0.0,0.48949,0.00014,32.55952]
[1778596992065,35.87,80869.67,0.0,0.48949,0.00014,32.55952]
[1778596992165,35.87,80876.72,0.0,0.49044,0.00014,32.56433]
[1778596993172,35.87,80885.71,0.0,0.49167,0.00014,32.57019]
[1778596993816,35.87,80885.71,0.0,0.49167,0.00014,32.57019]
[1778596994043,35.87,80885.71,0.0,0.49167,0.00014,32.57019]
[1778596994779,35.87,80886.68,0.0,0.4918,0.00014,32.5708]
[1778596994801,35.87,80886.68,0.0,0.4918,0.00014,32.5708]
[1778596995006,35.87,80886.68,0.0,0.4918,0.00014,32.5708]
[1778596995650,35.87,80880.16,0.0,0.49091,0.00014,32.56661]
[1778596995930,35.87,80880.16,0.0,0.49091,0.00014,32.56661]
[1778596996193,35.87,80871.87,0.0,0.48978,0.00014,32.56104]
[1778596998207,35.87,80864.83,0.0,0.48882,0.00014,32.5561]
[1778596999283,35.87,80864.83,0.0,0.48882,0.00014,32.5561]
[1778596999302,35.87,80864.83,0.0,0.48882,0.00014,32.5561]
[1778597000322,35.87,80864.91,0.0,0.48883,0.00014,32.55616]
[1778597001037,35.87,80864.91,0.0,0.48883,0.00014,32.55616]
[1778597001232,35.87,80864.22,0.0,0.48874,0.00014,32.55566]
[1778597001261,35.87,80864.22,0.0,0.48874,0.00014,32.55566]
[1778597002101,35.87,80864.22,0.0,0.48874,0.00014,32.55566]
[1778597002140,35.87,80864.22,0.0,0.48874,0.00014,32.55566]
[1778597002245,35.86,80836.89,0.0,0.48502,0.00014,32.53466]
[1778597002385,35.86,80836.89,0.0,0.48502,0.00014,32.53466]
[1778597002957,35.86,80836.89,0.0,0.48502,0.00014,32.53466]
[1778597003364,35.86,80836.89,0.0,0.48502,0.00014,32.53466]
[1778597003830,35.86,80827.72,0.0,0.48377,0.00014,32.52699]
[1778597006104,35.86,80828.07,0.0,0.48381,0.00014,32.52728]
[1778597006269,35.86,80820.07,0.0,0.48273,0.00014,32.52034]
[1778597007068,35.86,80820.07,0.0,0.48273,0.00014,32.52034]
[1778597007098,35.86,80820.07,0.0,0.48273,0.00014,32.52034]
[1778597007118,35.86,80820.07,0.0,0.48273,0.00014,32.52034]
[1778597007278,35.87,80820.41,0.0,0.48277,0.00014,32.52064]
[1778597007870,35.87,80820.41,0.0,0.48277,0.00014,32.52064]
[1778597011171,35.87,80815.83,0.0,0.48215,0.00014,32.51656]
[1778597011221,35.87,80816.55,0.0,0.48225,0.00014,32.51416]
[1778597016257,35.87,80815.76,0.0,0.48214,0.00014,32.51346]
[1778597021300,35.87,80818.75,0.0,0.48254,0.00014,32.51612]
[1778597026335,35.86,80815.41,0.0,0.48209,0.00014,32.51312]
[1778597031355,35.86,80814.21,0.0,0.48192,0.00014,32.51203]
[1778597034831,35.86,80819.56,0.0,0.48265,0.00014,32.51682]
[1778597037923,35.86,80819.77,0.0,0.48267,0.00014,32.517]
[1778597038019,35.86,80820.19,0.0,0.48273,0.00014,32.51737]
[1778597043538,35.85,80813.55,0.0,0.48183,0.00014,32.51141]
[1778597045103,35.85,80813.55,0.0,0.48183,0.00014,32.51141]
[1778597049674,35.85,80820.29,0.0,0.48274,0.00014,32.51744]
[1778597056144,35.84,80820.37,0.0,0.48274,0.00014,32.51749]
[1778597060332,35.84,80820.28,0.0,0.48273,0.00014,32.51739]
[1778597060397,35.84,80820.79,0.0,0.4828,0.00014,32.51784]
[1778597061999,35.84,80820.79,0.0,0.48279,0.00014,32.51784]
[1778597062080,35.83,80814.56,0.0,0.48194,0.00014,32.51226]
[1778597068010,35.83,80815.39,0.0,0.48205,0.00014,32.513]
[1778597073747,35.82,80816.55,0.0,0.4822,0.00014,32.51097]
[1778597078782,35.82,80816.31,0.0,0.48216,0.00014,32.51074]
[1778597083817,35.81,80810.3,0.0,0.48134,0.00014,32.50524]
[1778597088854,35.81,80811.86,0.0,0.48155,0.00014,32.50666]
[1778597093058,35.8,80811.37,0.0,0.48148,0.00014,32.5062]
[1778597093101,35.8,80811.37,0.0,0.48148,0.00014,32.5062]
[1778597098923,35.8,80813.54,0.0,0.48177,0.00014,32.50816]
[1778597103958,35.79,80813.63,0.0,0.48178,0.00014,32.50822]
[1778597104746,35.79,80813.63,0.0,0.48178,0.00014,32.50822]
[1778597106235,35.79,80812.25,0.0,0.48159,0.00014,32.50696]
[1778597106309,35.79,80812.25,0.0,0.48159,0.00014,32.50696]
[1778597106381,35.79,80801.0,0.0,0.48005,0.00014,32.4964]
[1778597106578,35.79,80801.0,0.0,0.48005,0.00014,32.4964]
[1778597106603,35.79,80801.0,0.0,0.48005,0.00014,32.4964]
[1778597106718,35.79,80801.0,0.0,0.48005,0.00014,32.4964]
[1778597107309,35.79,80801.0,0.0,0.48005,0.00014,32.4964]
[1778597107372,35.79,80787.09,0.0,0.47815,0.00014,32.48269]
[1778597108077,35.79,80787.09,0.0,0.47815,0.00014,32.48269]
[1778597108279,35.79,80772.62,0.0,0.47617,0.00014,32.46765]
[1778597109028,35.79,80753.06,0.0,0.47351,0.00014,32.44606]
[1778597109902,35.79,80753.06,0.0,0.47351,0.00014,32.44606]
[1778597110001,35.79,80753.06,0.0,0.4735,0.00014,32.44605]
[1778597110865,35.79,80753.06,0.0,0.4735,0.00014,32.44605]
[1778597111008,35.79,80750.7,0.0,0.47318,0.00014,32.44334]
[1778597113337,35.79,80763.38,0.0,0.47491,0.00014,32.45762]
[1778597116054,35.79,80768.43,0.0,0.4756,0.00014,32.46314]
[1778597117980,35.79,80768.09,0.0,0.47555,0.00014,32.46277]
[1778597118078,35.79,80767.72,0.0,0.4755,0.00014,32.46237]
[1778597120982,35.79,80769.17,0.0,0.4757,0.00014,32.46394]
[1778597121102,35.79,80769.17,0.0,0.4757,0.00014,32.46394]
[1778597121192,35.79,80768.84,0.0,0.47566,0.00014,32.46358]
[1778597121904,35.79,80768.84,0.0,0.47566,0.00014,32.46358]
[1778597121943,35.79,80768.84,0.0,0.47566,0.00014,32.46358]
[1778597122004,35.79,80768.84,0.0,0.47566,0.00014,32.46358]
[1778597122097,35.79,80768.63,0.0,0.47563,0.00014,32.46336]
[1778597122464,35.79,80768.63,0.0,0.47563,0.00014,32.46336]
[1778597122475,35.79,80768.63,0.0,0.47563,0.00014,32.46336]
[1778597122623,35.79,80768.63,0.0,0.47563,0.00014,32.46336]
[1778597122760,35.79,80768.63,0.0,0.47563,0.00014,32.46336]
[1778597123081,35.79,80768.63,0.0,0.47563,0.00014,32.46336]
[1778597123160,35.79,80787.17,0.0,0.47816,0.00014,32.48277]
[1778597123881,35.79,80787.17,0.0,0.47816,0.00014,32.48277]
[1778597125118,35.79,80787.97,0.0,0.47827,0.00014,32.48358]
[1778597129174,35.79,80773.87,0.0,0.47635,0.00014,32.469]
[1778597129472,35.79,80773.87,0.0,0.47635,0.00014,32.469]
[1778597131161,35.79,80766.61,0.0,0.47535,0.00014,32.45814]
[1778597132091,35.79,80766.61,0.0,0.47535,0.00014,32.45814]
[1778597132110,35.79,80766.61,0.0,0.47535,0.00014,32.45814]
[1778597132117,35.79,80766.61,0.0,0.47535,0.00014,32.45814]
[1778597132192,35.79,80763.78,0.0,0.47497,0.00014,32.45505]
[1778597134575,35.79,80761.43,0.0,0.47465,0.00014,32.45245]
[1778597139892,35.79,80759.94,0.0,0.47445,0.00014,32.4508]
[1778597141850,35.79,80759.16,0.0,0.47434,0.00014,32.44993]
[1778597143248,35.79,80743.4,0.0,0.47219,0.00014,32.43185]
[1778597144210,35.79,80743.4,0.0,0.47219,0.00014,32.43185]
[1778597144307,35.79,80736.09,0.0,0.47119,0.00014,32.42314]
[1778597144520,35.79,80736.09,0.0,0.47119,0.00014,32.42314]
[1778597149184,35.79,80737.46,0.0,0.47138,0.00014,32.42477]
[1778597149196,35.79,80737.46,0.0,0.47138,0.00014,32.42477]
[1778597149356,35.79,80737.46,0.0,0.47138,0.00014,32.42477]
[1778597149293,35.79,80738.88,0.0,0.47157,0.00014,32.42647]
[1778597151020,35.79,80742.74,0.0,0.4721,0.00014,32.43104]
[1778597154158,35.79,80744.87,0.0,0.47238,0.00014,32.43353]
[1778597156442,35.79,80750.57,0.0,0.47316,0.00014,32.44014]
[1778597162435,35.79,80741.87,0.0,0.47197,0.00014,32.42998]
[1778597163480,35.78,80742.21,0.0,0.47202,0.00014,32.43037]
[1778597163588,35.78,80742.21,0.0,0.47202,0.00014,32.43037]
[1778597165412,35.78,80741.33,0.0,0.47189,0.00014,32.42933]
[1778597168224,35.78,80740.91,0.0,0.47183,0.00014,32.42881]
[1778597168882,35.78,80743.85,0.0,0.47223,0.00014,32.43228]
[1778597168906,35.78,80743.85,0.0,0.47223,0.00014,32.43228]
[1778597169171,35.78,80743.85,0.0,0.47223,0.00014,32.43228]
[1778597172158,35.78,80736.96,0.0,0.47129,0.00014,32.42408]
[1778597179376,35.77,80738.32,0.0,0.47147,0.00014,32.42568]
[1778597184428,35.77,80743.63,0.0,0.4722,0.00014,32.43197]
[1778597184506,35.77,80743.64,0.0,0.4722,0.00014,32.43199]
[1778597186066,35.77,80745.6,0.0,0.47247,0.00014,32.43429]
[1778597191589,35.78,80742.33,0.0,0.47202,0.00014,32.42741]
[1778597196622,35.78,80744.03,0.0,0.47225,0.00014,32.42943]
[1778597201657,35.78,80741.66,0.0,0.47193,0.00014,32.42664]
[1778597206692,35.78,80745.86,0.0,0.47251,0.00014,32.4316]
[1778597209503,35.78,80747.04,0.0,0.47267,0.00014,32.43298]
[1778597212872,35.78,80738.76,0.0,0.47154,0.00014,32.4232]
[1778597212874,35.78,80738.76,0.0,0.47154,0.00014,32.4232]
[1778597213031,35.78,80738.76,0.0,0.47154,0.00014,32.4232]
[1778597213080,35.78,80738.76,0.0,0.47154,0.00014,32.4232]
[1778597213111,35.78,80738.76,0.0,0.47154,0.00014,32.4232]
[1778597213271,35.78,80738.76,0.0,0.47154,0.00014,32.4232]
[1778597213369,35.78,80738.88,0.0,0.47155,0.00014,32.42334]
[1778597213576,35.78,80738.88,0.0,0.47155,0.00014,32.42334]
[1778597213882,35.78,80738.88,0.0,0.47155,0.00014,32.42334]
[1778597214114,35.78,80714.75,0.0,0.46826,0.00014,32.39339]
[1778597215211,35.78,80714.75,0.0,0.46826,0.00014,32.39339]
[1778597216115,35.78,80711.21,0.0,0.46778,0.00014,32.38881]
[1778597216129,35.78,80711.21,0.0,0.46778,0.00014,32.38881]
[1778597216217,35.78,80715.58,0.0,0.46837,0.00014,32.39447]
[1778597216789,35.78,80715.58,0.0,0.46837,0.00014,32.39447]
[1778597216812,35.78,80715.58,0.0,0.46837,0.00014,32.39447]
[1778597217171,35.78,80722.09,0.0,0.46926,0.00014,32.40274]
[1778597217832,35.78,80722.09,0.0,0.46926,0.00014,32.40274]
[1778597217855,35.78,80722.09,0.0,0.46926,0.00014,32.40274]
[1778597217862,35.78,80721.51,0.0,0.46918,0.00014,32.40201]
[1778597221420,35.78,80725.56,0.0,0.46973,0.00014,32.40708]
[1778597222564,35.78,80720.62,0.0,0.46906,0.00014,32.40087]
[1778597222808,35.78,80719.86,0.0,0.46896,0.00014,32.39992]
[1778597223775,35.78,80719.86,0.0,0.46896,0.00014,32.39992]
[1778597223875,35.78,80712.59,0.0,0.46796,0.00014,32.39061]
[1778597224961,35.78,80712.59,0.0,0.46796,0.00014,32.39061]
[1778597225061,35.78,80710.9,0.0,0.46773,0.00014,32.38841]
[1778597228304,35.78,80706.89,0.0,0.46719,0.00014,32.38317]
[1778597228358,35.78,80706.89,0.0,0.46719,0.00014,32.38317]
[1778597228448,35.78,80706.89,0.0,0.46719,0.00014,32.38317]
[1778597230049,35.78,80706.66,0.0,0.46716,0.00014,32.38287]
[1778597230152,35.78,80706.66,0.0,0.46716,0.00014,32.38287]
[1778597230182,35.78,80694.86,0.0,0.46555,0.00014,32.36707]
[1778597230867,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597231822,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597231842,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597232024,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597232279,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597232301,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597232427,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597232455,35.78,80694.43,0.0,0.46549,0.00014,32.36649]
[1778597232529,35.78,80697.68,0.0,0.46593,0.00014,32.3709]
[1778597232669,35.78,80697.68,0.0,0.46593,0.00014,32.3709]
[1778597232964,35.78,80697.68,0.0,0.46593,0.00014,32.3709]
[1778597233019,35.78,80697.68,0.0,0.46593,0.00014,32.3709]
[1778597233177,35.78,80697.68,0.0,0.46593,0.00014,32.3709]
[1778597233335,35.78,80697.68,0.0,0.46593,0.00014,32.3709]
[1778597233347,35.78,80699.64,0.0,0.4662,0.00014,32.37354]
[1778597234473,35.78,80709.43,0.0,0.46754,0.00014,32.38651]
[1778597235151,35.78,80709.43,0.0,0.46754,0.00014,32.38651]
[1778597235171,35.78,80709.43,0.0,0.46754,0.00014,32.38651]
[1778597235527,35.78,80707.35,0.0,0.46725,0.00014,32.38379]
[1778597238984,35.78,80704.76,0.0,0.4669,0.00014,32.38039]
[1778597239025,35.78,80704.76,0.0,0.4669,0.00014,32.38039]
[1778597239127,35.78,80704.76,0.0,0.4669,0.00014,32.38039]
[1778597239228,35.78,80710.87,0.0,0.46774,0.00014,32.38841]
[1778597239661,35.78,80710.87,0.0,0.46774,0.00014,32.38841]
[1778597239687,35.78,80710.87,0.0,0.46774,0.00014,32.38841]
[1778597239928,35.78,80710.87,0.0,0.46774,0.00014,32.38841]
[1778597243365,35.78,80706.58,0.0,0.46715,0.00014,32.38279]
[1778597243402,35.78,80706.58,0.0,0.46715,0.00014,32.38279]
[1778597243408,35.78,80704.28,0.0,0.46684,0.00014,32.37975]
[1778597243616,35.78,80704.28,0.0,0.46684,0.00014,32.37975]
[1778597244103,35.78,80704.28,0.0,0.46684,0.00014,32.37975]
[1778597244376,35.78,80704.28,0.0,0.46684,0.00014,32.37975]
[1778597244407,35.78,80704.28,0.0,0.46684,0.00014,32.37975]
[1778597244468,35.78,80704.28,0.0,0.46684,0.00014,32.37975]
[1778597246813,35.78,80692.29,0.0,0.4652,0.00014,32.36359]
[1778597246874,35.78,80692.29,0.0,0.4652,0.00014,32.36359]
[1778597246886,35.78,80692.29,0.0,0.4652,0.00014,32.36359]
[1778597246916,35.78,80692.29,0.0,0.4652,0.00014,32.36359]
[1778597246960,35.78,80692.29,0.0,0.4652,0.00014,32.36359]
[1778597246985,35.78,80692.29,0.0,0.4652,0.00014,32.36359]
[1778597247100,35.78,80686.36,0.0,0.46439,0.00014,32.3554]
[1778597252876,35.79,80683.66,0.0,0.46402,0.00014,32.34859]
[1778597253045,35.79,80683.66,0.0,0.46402,0.00014,32.34859]
[1778597253136,35.79,80683.66,0.0,0.46402,0.00014,32.34859]
[1778597253202,35.79,80683.66,0.0,0.46402,0.00014,32.34859]
[1778597254249,35.79,80683.73,0.0,0.46403,0.00014,32.34869]
[1778597254259,35.79,80683.73,0.0,0.46403,0.00014,32.34869]
[1778597254285,35.79,80683.73,0.0,0.46403,0.00014,32.34869]
[1778597254319,35.79,80683.73,0.0,0.46403,0.00014,32.34869]
[1778597254421,35.79,80683.73,0.0,0.46403,0.00014,32.34869]
[1778597254490,35.79,80683.73,0.0,0.46403,0.00014,32.34869]
[1778597254469,35.79,80675.38,0.0,0.4629,0.00014,32.33685]
[1778597254597,35.79,80675.38,0.0,0.4629,0.00014,32.33685]
[1778597255836,35.79,80675.38,0.0,0.4629,0.00014,32.33686]
[1778597255948,35.79,80675.38,0.0,0.4629,0.00014,32.33686]
[1778597256054,35.79,80659.54,0.0,0.46074,0.00014,32.31366]
[1778597256594,35.79,80659.54,0.0,0.46074,0.00014,32.31366]
[1778597257331,35.79,80659.54,0.0,0.46074,0.00014,32.31366]
[1778597257451,35.79,80659.54,0.0,0.46074,0.00014,32.31366]
[1778597257519,35.79,80659.54,0.0,0.46074,0.00014,32.31366]
[1778597257487,35.79,80655.74,0.0,0.46022,0.00014,32.30796]
[1778597257593,35.79,80655.74,0.0,0.46022,0.00014,32.30796]
[1778597258055,35.79,80655.74,0.0,0.46022,0.00014,32.30796]
[1778597259086,35.79,80655.74,0.0,0.46022,0.00014,32.30796]
[1778597259121,35.79,80655.74,0.0,0.46022,0.00014,32.30796]
[1778597259343,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260034,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260101,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260135,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260161,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260313,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260343,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260351,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260518,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260530,35.79,80650.91,0.0,0.45956,0.00014,32.30063]
[1778597260558,35.79,80642.36,0.0,0.4584,0.00014,32.28743]
[1778597260742,35.79,80642.36,0.0,0.4584,0.00014,32.28743]
[1778597260770,35.79,80642.36,0.0,0.4584,0.00014,32.28743]
[1778597260911,35.79,80642.36,0.0,0.4584,0.00014,32.28743]
[1778597260927,35.79,80642.36,0.0,0.4584,0.00014,32.28743]
[1778597261079,35.79,80642.36,0.0,0.4584,0.00014,32.28744]
[1778597262170,35.79,80642.36,0.0,0.4584,0.00014,32.28744]
[1778597266514,35.79,80638.22,0.0,0.45783,0.00014,32.28096]
[1778597269072,35.79,80636.92,0.0,0.45766,0.00014,32.27892]
[1778597269261,35.79,80636.92,0.0,0.45766,0.00014,32.27892]
[1778597269365,35.79,80636.92,0.0,0.45766,0.00014,32.27892]
[1778597269513,35.79,80641.19,0.0,0.45824,0.00014,32.28563]
[1778597269645,35.79,80641.19,0.0,0.45824,0.00014,32.28563]
[1778597270234,35.79,80641.19,0.0,0.45824,0.00014,32.28563]
[1778597270274,35.79,80641.19,0.0,0.45824,0.00014,32.28563]
[1778597270335,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597270901,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597270936,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597271129,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597271143,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597271315,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597271329,35.79,80655.76,0.0,0.46023,0.00014,32.30801]
[1778597271406,35.79,80658.65,0.0,0.46062,0.00014,32.31235]
[1778597271892,35.79,80658.65,0.0,0.46062,0.00014,32.31235]
[1778597271916,35.79,80658.65,0.0,0.46062,0.00014,32.31235]
[1778597272157,35.79,80658.65,0.0,0.46062,0.00014,32.31236]
[1778597274365,35.79,80668.38,0.0,0.46195,0.00014,32.32675]
[1778597275164,35.79,80668.38,0.0,0.46195,0.00014,32.32675]
[1778597275189,35.79,80668.38,0.0,0.46195,0.00014,32.32675]
[1778597275265,35.79,80665.05,0.0,0.46149,0.00014,32.32186]
[1778597276099,35.79,80665.05,0.0,0.46149,0.00014,32.32186]
[1778597276150,35.79,80665.05,0.0,0.46149,0.00014,32.32186]
[1778597276218,35.79,80665.05,0.0,0.46149,0.00014,32.32186]
[1778597276487,35.79,80665.05,0.0,0.46149,0.00014,32.32186]
[1778597276576,35.79,80665.05,0.0,0.46149,0.00014,32.32186]
[1778597276586,35.79,80674.84,0.0,0.46283,0.00014,32.3361]
[1778597277292,35.79,80674.84,0.0,0.46283,0.00014,32.3361]
[1778597277355,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597278072,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597278097,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597278202,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597278873,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597278947,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597279400,35.79,80692.07,0.0,0.46518,0.00014,32.3603]
[1778597279413,35.79,80688.12,0.0,0.46464,0.00014,32.35486]
[1778597280019,35.79,80688.12,0.0,0.46464,0.00014,32.35486]
[1778597280222,35.79,80688.12,0.0,0.46464,0.00014,32.35487]
[1778597280932,35.79,80688.12,0.0,0.46464,0.00014,32.35487]
[1778597286288,35.8,80684.26,0.0,0.46412,0.00014,32.34952]
[1778597286810,35.8,80684.26,0.0,0.46412,0.00014,32.34952]
[1778597287552,35.8,80683.26,0.0,0.46398,0.00014,32.34813]
[1778597291177,35.8,80685.98,0.0,0.46436,0.00014,32.35195]
[1778597291209,35.8,80685.98,0.0,0.46436,0.00014,32.35195]
[1778597291324,35.8,80685.36,0.0,0.46427,0.00014,32.35108]
[1778597292526,35.8,80685.36,0.0,0.46427,0.00014,32.35108]
[1778597292561,35.8,80685.36,0.0,0.46427,0.00014,32.35108]
[1778597292544,35.8,80681.11,0.0,0.46369,0.00014,32.34512]
[1778597294634,35.8,80681.17,0.0,0.4637,0.00014,32.34521]
[1778597294662,35.8,80681.17,0.0,0.4637,0.00014,32.34521]
[1778597295353,35.8,80682.0,0.0,0.46382,0.00014,32.34639]
[1778597296780,35.8,80682.01,0.0,0.46382,0.00014,32.34641]
[1778597296798,35.8,80682.01,0.0,0.46382,0.00014,32.34641]
[1778597297226,35.8,80682.01,0.0,0.46382,0.00014,32.34641]
[1778597297253,35.8,80682.01,0.0,0.46382,0.00014,32.34641]
[1778597298013,35.8,80681.92,0.0,0.46381,0.00014,32.34628]
[1778597298428,35.8,80681.92,0.0,0.46381,0.00014,32.34628]
[1778597298453,35.8,80681.92,0.0,0.46381,0.00014,32.34628]
[1778597298455,35.8,80672.15,0.0,0.46247,0.00014,32.33234]
[1778597301394,35.8,80669.13,0.0,0.46206,0.00014,32.32796]
[1778597301728,35.8,80669.13,0.0,0.46206,0.00014,32.32796]
[1778597301759,35.8,80669.13,0.0,0.46206,0.00014,32.32796]
[1778597305825,35.8,80676.33,0.0,0.46305,0.00014,32.33836]
[1778597311464,35.8,80674.97,0.0,0.46286,0.00014,32.33336]
[1778597312059,35.8,80674.97,0.0,0.46286,0.00014,32.33336]
[1778597312557,35.8,80674.97,0.0,0.46286,0.00014,32.33336]
[1778597316225,35.8,80676.79,0.0,0.46311,0.00014,32.33597]
[1778597316276,35.8,80676.79,0.0,0.46311,0.00014,32.33597]
[1778597321535,35.8,80672.92,0.0,0.46258,0.00014,32.33042]
[1778597324207,35.8,80672.79,0.0,0.46256,0.00014,32.33023]
[1778597327122,35.8,80673.51,0.0,0.46266,0.00014,32.33127]
[1778597327346,35.8,80673.51,0.0,0.46266,0.00014,32.33127]
[1778597327401,35.8,80673.51,0.0,0.46266,0.00014,32.33127]
[1778597327827,35.8,80677.09,0.0,0.46315,0.00014,32.3364]
[1778597327858,35.8,80677.09,0.0,0.46315,0.00014,32.3364]
[1778597328567,35.8,80677.09,0.0,0.46315,0.00014,32.3364]
[1778597328598,35.8,80677.09,0.0,0.46315,0.00014,32.3364]
[1778597336573,35.8,80679.9,0.0,0.46353,0.00014,32.34042]
[1778597342427,35.81,80679.86,0.0,0.46353,0.00014,32.34037]
[1778597342469,35.81,80679.86,0.0,0.46353,0.00014,32.34037]
[1778597343545,35.81,80681.06,0.0,0.46369,0.00014,32.34207]
[1778597343561,35.81,80681.06,0.0,0.46369,0.00014,32.34207]
[1778597344780,35.81,80676.27,0.0,0.46304,0.00014,32.33526]
[1778597345726,35.81,80675.78,0.0,0.46297,0.00014,32.33456]
[1778597350481,35.81,80673.22,0.0,0.46262,0.00014,32.33088]
[1778597350581,35.81,80673.64,0.0,0.46268,0.00014,32.33148]
[1778597351497,35.81,80673.64,0.0,0.46268,0.00014,32.33148]
[1778597351540,35.81,80673.64,0.0,0.46268,0.00014,32.33148]
[1778597351598,35.81,80675.09,0.0,0.46288,0.00014,32.33357]
[1778597351742,35.81,80675.09,0.0,0.46288,0.00014,32.33357]
[1778597351879,35.81,80675.09,0.0,0.46288,0.00014,32.33357]
[1778597354457,35.81,80671.98,0.0,0.46245,0.00014,32.32909]
[1778597354519,35.81,80671.98,0.0,0.46245,0.00014,32.32909]
[1778597355303,35.81,80666.73,0.0,0.46174,0.00014,32.32144]
[1778597355404,35.81,80666.73,0.0,0.46174,0.00014,32.32144]
[1778597355417,35.81,80666.73,0.0,0.46174,0.00014,32.32144]
[1778597355461,35.8,80664.4,0.0,0.46142,0.00014,32.31801]
[1778597356406,35.8,80664.4,0.0,0.46142,0.00014,32.31801]
[1778597356507,35.8,80650.38,0.0,0.45951,0.00014,32.29694]
[1778597357406,35.8,80652.86,0.0,0.45984,0.00014,32.30071]
[1778597358733,35.8,80652.86,0.0,0.45984,0.00014,32.30071]
[1778597358875,35.8,80652.86,0.0,0.45984,0.00014,32.30071]
[1778597358988,35.8,80652.86,0.0,0.45984,0.00014,32.30071]
[1778597359398,35.8,80652.86,0.0,0.45984,0.00014,32.30071]
[1778597359498,35.8,80650.78,0.0,0.45956,0.00014,32.29752]
[1778597361396,35.8,80645.77,0.0,0.45887,0.00014,32.28982]
[1778597361555,35.8,80645.77,0.0,0.45887,0.00014,32.28982]
[1778597361607,35.8,80645.77,0.0,0.45887,0.00014,32.28982]
[1778597361619,35.8,80645.25,0.0,0.4588,0.00014,32.28902]
[1778597362052,35.8,80636.59,0.0,0.45762,0.00014,32.27548]
[1778597365671,35.8,80629.81,0.0,0.45671,0.00014,32.26474]
[1778597368566,35.8,80631.24,0.0,0.4569,0.00014,32.26703]
[1778597368589,35.81,80622.69,0.0,0.45574,0.00014,32.25324]
[1778597368843,35.81,80622.69,0.0,0.45574,0.00014,32.25324]
[1778597369023,35.81,80622.69,0.0,0.45574,0.00014,32.25324]
[1778597369104,35.81,80622.69,0.0,0.45574,0.00014,32.25324]
[1778597370641,35.81,80615.93,0.0,0.45482,0.00014,32.24214]
[1778597371217,35.81,80613.23,0.0,0.45445,0.00014,32.23766]
[1778597371264,35.81,80613.23,0.0,0.45445,0.00014,32.23766]
[1778597371268,35.81,80613.23,0.0,0.45445,0.00014,32.23766]
[1778597372550,35.81,80610.46,0.0,0.45407,0.00014,32.22996]
[1778597372810,35.81,80604.72,0.0,0.45329,0.00014,32.22029]
[1778597372915,35.81,80604.72,0.0,0.45329,0.00014,32.22029]
[1778597372968,35.81,80604.72,0.0,0.45329,0.00014,32.22029]
[1778597373141,35.81,80604.72,0.0,0.45329,0.00014,32.22029]
[1778597373667,35.81,80591.87,0.0,0.45154,0.00014,32.19817]
[1778597373982,35.81,80591.87,0.0,0.45154,0.00014,32.19817]
[1778597374415,35.81,80591.87,0.0,0.45154,0.00014,32.19817]
[1778597374516,35.81,80585.65,0.0,0.4507,0.00014,32.18723]
[1778597375157,35.81,80585.65,0.0,0.4507,0.00014,32.18723]
[1778597375327,35.81,80585.65,0.0,0.4507,0.00014,32.18723]
[1778597375360,35.81,80583.78,0.0,0.45044,0.00014,32.18391]
[1778597377232,35.81,80582.06,0.0,0.45021,0.00014,32.18085]
[1778597377420,35.81,80580.66,0.0,0.45002,0.00014,32.17833]
[1778597379242,35.81,80580.66,0.0,0.45002,0.00014,32.17833]
[1778597379307,35.81,80580.66,0.0,0.45002,0.00014,32.17833]
[1778597379346,35.81,80580.66,0.0,0.45002,0.00014,32.17833]
[1778597379447,35.81,80590.15,0.0,0.45131,0.00014,32.19512]
[1778597380747,35.81,80591.92,0.0,0.45155,0.00014,32.19822]
[1778597380784,35.81,80591.92,0.0,0.45155,0.00014,32.19822]
[1778597381253,35.81,80591.92,0.0,0.45155,0.00014,32.19822]
[1778597381303,35.81,80591.92,0.0,0.45155,0.00014,32.19822]
[1778597381354,35.81,80600.23,0.0,0.45268,0.00014,32.21259]
[1778597382030,35.81,80600.23,0.0,0.45268,0.00014,32.21259]
[1778597382054,35.81,80600.23,0.0,0.45268,0.00014,32.21259]
[1778597382063,35.81,80600.23,0.0,0.45268,0.00014,32.21259]
[1778597382213,35.81,80600.23,0.0,0.45268,0.00014,32.21259]
[1778597382314,35.81,80608.12,0.0,0.45375,0.00014,32.22601]
[1778597384334,35.81,80608.12,0.0,0.45375,0.00014,32.22601]
[1778597384373,35.81,80608.12,0.0,0.45375,0.00014,32.22601]
[1778597384620,35.81,80607.94,0.0,0.45373,0.00014,32.22572]
[1778597384975,35.81,80607.94,0.0,0.45373,0.00014,32.22572]
[1778597385391,35.81,80607.94,0.0,0.45373,0.00014,32.22572]
[1778597385438,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385779,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385785,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385803,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385818,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385870,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385911,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597385962,35.81,80611.28,0.0,0.45418,0.00014,32.23134]
[1778597386598,35.81,80619.17,0.0,0.45526,0.00014,32.24443]
[1778597387472,35.81,80619.17,0.0,0.45526,0.00014,32.24443]
[1778597387550,35.81,80618.45,0.0,0.45516,0.00014,32.24325]
[1778597387983,35.81,80618.45,0.0,0.45516,0.00014,32.24325]
[1778597388167,35.81,80616.47,0.0,0.45489,0.00014,32.23998]
[1778597393202,35.8,80615.31,0.0,0.45472,0.00014,32.23796]
[1778597394610,35.8,80615.31,0.0,0.45472,0.00014,32.23796]
[1778597394679,35.8,80614.4,0.0,0.4546,0.00014,32.23643]
[1778597398512,35.8,80613.53,0.0,0.45447,0.00014,32.23495]
[1778597398570,35.8,80613.53,0.0,0.45447,0.00014,32.23495]
[1778597400559,35.8,80612.36,0.0,0.45431,0.00014,32.23299]
[1778597400608,35.8,80612.36,0.0,0.45431,0.00014,32.23299]
[1778597400617,35.8,80612.36,0.0,0.45431,0.00014,32.23299]
[1778597400656,35.8,80612.36,0.0,0.45431,0.00014,32.23299]
[1778597400679,35.8,80612.36,0.0,0.45431,0.00014,32.23299]
[1778597400688,35.8,80612.36,0.0,0.45431,0.00014,32.23299]
[1778597400660,35.8,80612.36,0.0,0.45432,0.00014,32.23301]
[1778597401330,35.8,80600.93,0.0,0.45276,0.00014,32.21368]
[1778597402114,35.8,80600.93,0.0,0.45276,0.00014,32.21368]
[1778597403116,35.8,80600.93,0.0,0.45276,0.00014,32.21368]
[1778597404492,35.8,80599.3,0.0,0.45254,0.00014,32.21089]
[1778597404573,35.8,80599.3,0.0,0.45254,0.00014,32.21089]
[1778597404603,35.8,80599.1,0.0,0.45251,0.00014,32.21055]
[1778597405934,35.8,80599.16,0.0,0.45252,0.00014,32.21066]
[1778597406504,35.8,80599.16,0.0,0.45252,0.00014,32.21066]
[1778597406565,35.8,80610.6,0.0,0.45408,0.00014,32.23009]
[1778597407090,35.8,80610.6,0.0,0.45408,0.00014,32.23009]
[1778597407666,35.8,80604.28,0.0,0.45322,0.00014,32.21943]
[1778597410021,35.8,80605.16,0.0,0.45334,0.00014,32.22094]
[1778597410169,35.8,80606.12,0.0,0.45347,0.00014,32.22257]
[1778597415204,35.8,80606.83,0.0,0.45357,0.00014,32.22381]
[1778597418009,35.81,80606.57,0.0,0.45354,0.00014,32.22339]
[1778597418043,35.81,80606.57,0.0,0.45354,0.00014,32.22339]
[1778597418801,35.81,80604.65,0.0,0.45328,0.00014,32.22014]
[1778597418831,35.81,80604.65,0.0,0.45328,0.00014,32.22014]
[1778597420638,35.81,80602.22,0.0,0.45295,0.00014,32.21601]
[1778597420662,35.81,80602.22,0.0,0.45295,0.00014,32.21601]
[1778597420760,35.81,80601.3,0.0,0.45282,0.00014,32.21444]
[1778597420976,35.81,80601.3,0.0,0.45282,0.00014,32.21444]
[1778597420995,35.81,80601.3,0.0,0.45282,0.00014,32.21444]
[1778597421320,35.81,80601.3,0.0,0.45282,0.00014,32.21444]
[1778597421334,35.81,80601.3,0.0,0.45282,0.00014,32.21444]
[1778597421391,35.81,80601.3,0.0,0.45282,0.00014,32.21444]
[1778597421404,35.81,80592.64,0.0,0.45165,0.00014,32.19949]
[1778597422006,35.81,80592.64,0.0,0.45165,0.00014,32.19949]
[1778597422012,35.81,80592.64,0.0,0.45165,0.00014,32.19949]
[1778597422636,35.81,80592.64,0.0,0.45165,0.00014,32.19949]
[1778597422737,35.81,80586.23,0.0,0.45077,0.00014,32.18824]
[1778597423073,35.81,80586.23,0.0,0.45077,0.00014,32.18824]
[1778597423260,35.81,80586.23,0.0,0.45077,0.00014,32.18823]
[1778597423900,35.81,80586.23,0.0,0.45077,0.00014,32.18823]
[1778597424267,35.81,80586.2,0.0,0.45077,0.00014,32.18817]
[1778597424962,35.81,80586.2,0.0,0.45077,0.00014,32.18817]
[1778597426399,35.81,80582.08,0.0,0.45021,0.00014,32.18085]
[1778597427383,35.81,80581.14,0.0,0.45008,0.00014,32.17917]
[1778597427410,35.81,80581.14,0.0,0.45008,0.00014,32.17917]
[1778597428508,35.81,80583.49,0.0,0.4504,0.00014,32.18336]
[1778597428514,35.81,80583.49,0.0,0.4504,0.00014,32.18336]
[1778597428609,35.8,80582.97,0.0,0.45033,0.00014,32.18242]
[1778597430565,35.8,80582.97,0.0,0.45033,0.00014,32.18241]
[1778597430728,35.8,80582.97,0.0,0.45033,0.00014,32.18241]
[1778597431755,35.8,80571.29,0.0,0.44873,0.00014,32.15829]
[1778597432288,35.8,80571.29,0.0,0.44873,0.00014,32.15829]
[1778597432476,35.8,80571.29,0.0,0.44873,0.00014,32.15829]
[1778597432557,35.8,80571.29,0.0,0.44873,0.00014,32.15829]
[1778597432597,35.8,80571.29,0.0,0.44873,0.00014,32.15829]
[1778597432624,35.8,80571.29,0.0,0.44873,0.00014,32.15829]
[1778597432640,35.8,80567.21,0.0,0.44818,0.00014,32.15082]
[1778597433042,35.8,80567.21,0.0,0.44818,0.00014,32.15082]
[1778597433128,35.8,80567.21,0.0,0.44818,0.00014,32.15082]
[1778597434685,35.8,80567.21,0.0,0.44818,0.00014,32.15082]
[1778597434711,35.8,80567.21,0.0,0.44818,0.00014,32.15082]
[1778597434725,35.8,80563.95,0.0,0.44773,0.00014,32.14481]
[1778597436738,35.8,80563.95,0.0,0.44773,0.00014,32.14481]
[1778597436746,35.8,80563.95,0.0,0.44773,0.00014,32.14481]
[1778597437358,35.8,80569.44,0.0,0.44848,0.00014,32.15491]
[1778597439564,35.8,80570.36,0.0,0.44861,0.00014,32.15659]
[1778597439572,35.8,80570.36,0.0,0.44861,0.00014,32.15659]
[1778597439627,35.8,80570.36,0.0,0.44861,0.00014,32.15659]
[1778597439660,35.8,80572.49,0.0,0.44889,0.00014,32.16048]
[1778597442108,35.8,80571.31,0.0,0.44873,0.00014,32.15833]
[1778597442146,35.8,80571.31,0.0,0.44873,0.00014,32.15833]
[1778597442260,35.8,80571.31,0.0,0.44873,0.00014,32.15833]
[1778597442394,35.8,80571.68,0.0,0.44878,0.00014,32.159]
[1778597447429,35.8,80566.78,0.0,0.44812,0.00014,32.15004]
[1778597448507,35.8,80566.78,0.0,0.44812,0.00014,32.15004]
[1778597448559,35.8,80566.78,0.0,0.44812,0.00014,32.15004]
[1778597453080,35.8,80563.84,0.0,0.44772,0.00014,32.14463]
[1778597453116,35.8,80563.84,0.0,0.44772,0.00014,32.14463]
[1778597453119,35.8,80563.84,0.0,0.44772,0.00014,32.14463]
[1778597453157,35.8,80563.84,0.0,0.44772,0.00014,32.14463]
[1778597453164,35.8,80563.84,0.0,0.44772,0.00014,32.14463]
[1778597453180,35.8,80563.84,0.0,0.44772,0.00014,32.14463]
[1778597454777,35.8,80559.77,0.0,0.44717,0.00014,32.13707]
[1778597454804,35.8,80559.77,0.0,0.44717,0.00014,32.13707]
[1778597454813,35.8,80559.77,0.0,0.44717,0.00014,32.13707]
[1778597454819,35.8,80559.77,0.0,0.44717,0.00014,32.13707]
[1778597455697,35.8,80554.93,0.0,0.44651,0.00014,32.12799]
[1778597457279,35.8,80554.93,0.0,0.44651,0.00014,32.12798]
[1778597457629,35.8,80555.58,0.0,0.4466,0.00014,32.12919]
[1778597459355,35.8,80554.51,0.0,0.44645,0.00014,32.12715]
[1778597459467,35.8,80554.51,0.0,0.44645,0.00014,32.12715]
[1778597459622,35.8,80554.51,0.0,0.44645,0.00014,32.12715]
[1778597459639,35.8,80554.51,0.0,0.44645,0.00014,32.12715]
[1778597459719,35.8,80540.92,0.0,0.4446,0.00014,32.10117]
[1778597460207,35.8,80540.92,0.0,0.4446,0.00014,32.10117]
[1778597460335,35.8,80540.92,0.0,0.4446,0.00014,32.10117]
[1778597460708,35.8,80531.64,0.0,0.44334,0.00014,32.08305]
[1778597461187,35.8,80531.64,0.0,0.44334,0.00014,32.08305]
[1778597461533,35.8,80531.05,0.0,0.44326,0.00014,32.08187]
[1778597462536,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463037,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463046,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463066,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463093,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463097,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463146,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463459,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463477,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463738,35.8,80523.2,0.0,0.44219,0.00014,32.06628]
[1778597463543,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597463870,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597463904,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464072,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464113,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464179,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464200,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464291,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464729,35.8,80522.54,0.0,0.4421,0.00014,32.06495]
[1778597464758,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597464888,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597464907,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597465095,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597465117,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597465558,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597465903,35.8,80510.39,0.0,0.44045,0.00014,32.04031]
[1778597467956,35.8,80515.06,0.0,0.44109,0.00014,32.04981]
[1778597469303,35.8,80514.9,0.0,0.44106,0.00014,32.04946]
[1778597469350,35.8,80514.9,0.0,0.44106,0.00014,32.04946]
[1778597469394,35.8,80514.9,0.0,0.44106,0.00014,32.04946]
[1778597469493,35.8,80514.9,0.0,0.44106,0.00014,32.04946]
[1778597469510,35.8,80514.9,0.0,0.44106,0.00014,32.04946]
[1778597469569,35.8,80514.9,0.0,0.44106,0.00014,32.04946]
[1778597469592,35.8,80510.84,0.0,0.44051,0.00014,32.04118]
[1778597471705,35.8,80510.84,0.0,0.44051,0.00014,32.04117]
[1778597471601,35.8,80503.3,0.0,0.43949,0.00014,32.02563]
[1778597472509,35.8,80503.3,0.0,0.43949,0.00014,32.02563]
[1778597472746,35.8,80503.3,0.0,0.43949,0.00014,32.02563]
[1778597472762,35.8,80503.3,0.0,0.43949,0.00014,32.02563]
[1778597472792,35.8,80503.3,0.0,0.43949,0.00014,32.02563]
[1778597472931,35.8,80496.97,0.0,0.43863,0.00014,32.01243]
[1778597473005,35.8,80496.97,0.0,0.43863,0.00014,32.01243]
[1778597473088,35.8,80496.97,0.0,0.43863,0.00014,32.01243]
[1778597473184,35.8,80496.97,0.0,0.43863,0.00014,32.01243]
[1778597473634,35.8,80496.61,0.0,0.43858,0.00014,32.01168]
[1778597474638,35.8,80481.08,0.0,0.43648,0.00014,31.97867]
[1778597475007,35.8,80481.08,0.0,0.43648,0.00014,31.97867]
[1778597475020,35.8,80481.08,0.0,0.43648,0.00014,31.97867]
[1778597475648,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597475832,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597475968,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597476009,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597476024,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597476170,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597476252,35.8,80479.46,0.0,0.43626,0.00014,31.97518]
[1778597476653,35.8,80479.75,0.0,0.4363,0.00014,31.97581]
[1778597477930,35.8,80483.16,0.0,0.43676,0.00014,31.98318]
[1778597478487,35.8,80483.16,0.0,0.43676,0.00014,31.98318]
[1778597478523,35.8,80483.16,0.0,0.43676,0.00014,31.98318]
[1778597478725,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597478961,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479171,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479191,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479226,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479246,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479280,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479305,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479331,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479352,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479378,35.8,80481.03,0.0,0.43648,0.00014,31.97861]
[1778597479780,35.8,80473.45,0.0,0.43545,0.00014,31.96218]
[1778597479996,35.8,80473.45,0.0,0.43545,0.00014,31.96218]
[1778597480756,35.8,80473.45,0.0,0.43545,0.00014,31.96218]
[1778597480682,35.8,80473.45,0.0,0.43545,0.00014,31.96219]
[1778597481283,35.8,80473.45,0.0,0.43545,0.00014,31.96219]
[1778597481577,35.8,80473.45,0.0,0.43545,0.00014,31.96219]
[1778597481713,35.8,80483.59,0.0,0.43683,0.00014,31.98415]
[1778597483232,35.8,80483.59,0.0,0.43683,0.00014,31.98418]
[1778597483278,35.8,80483.59,0.0,0.43683,0.00014,31.98418]
[1778597483283,35.8,80483.59,0.0,0.43683,0.00014,31.98418]
[1778597483738,35.8,80483.59,0.0,0.43683,0.00014,31.98418]
[1778597483726,35.8,80492.69,0.0,0.43806,0.00014,32.00359]
[1778597483835,35.8,80492.69,0.0,0.43806,0.00014,32.00359]
[1778597483926,35.8,80492.69,0.0,0.43806,0.00014,32.00359]
[1778597484686,35.8,80492.69,0.0,0.43806,0.00014,32.00359]
[1778597484748,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597485240,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597485266,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597485361,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597485381,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597485721,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597486033,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597486062,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597486787,35.81,80499.17,0.0,0.43894,0.00014,32.01723]
[1778597486727,35.81,80491.42,0.0,0.43789,0.00014,32.00095]
[1778597487732,35.81,80491.76,0.0,0.43794,0.00014,32.00168]
[1778597488141,35.81,80491.76,0.0,0.43794,0.00014,32.00168]
[1778597488738,35.81,80490.27,0.0,0.43774,0.00014,31.99854]
[1778597488874,35.81,80490.27,0.0,0.43774,0.00014,31.99854]
[1778597491167,35.81,80492.04,0.0,0.43798,0.00014,32.00232]
[1778597491178,35.81,80492.04,0.0,0.43798,0.00014,32.00232]
[1778597491562,35.81,80492.04,0.0,0.43798,0.00014,32.00232]
[1778597491768,35.81,80492.55,0.0,0.43805,0.00014,32.00034]
[1778597491986,35.81,80492.55,0.0,0.43805,0.00014,32.00034]
[1778597492325,35.81,80492.55,0.0,0.43805,0.00014,32.00034]
[1778597492336,35.81,80492.55,0.0,0.43805,0.00014,32.00034]
[1778597492458,35.81,80492.55,0.0,0.43805,0.00014,32.00034]
[1778597492771,35.81,80486.49,0.0,0.43723,0.00014,31.98746]
[1778597493659,35.81,80486.49,0.0,0.43723,0.00014,31.98746]
[1778597493691,35.81,80486.49,0.0,0.43723,0.00014,31.98746]
[1778597493706,35.81,80486.49,0.0,0.43723,0.00014,31.98746]
[1778597493774,35.81,80498.12,0.0,0.43881,0.00014,32.01209]
[1778597494214,35.81,80498.12,0.0,0.43881,0.00014,32.01209]
[1778597494277,35.81,80498.12,0.0,0.43881,0.00014,32.01209]
[1778597494414,35.81,80498.12,0.0,0.43881,0.00014,32.01209]
[1778597494466,35.81,80498.12,0.0,0.43881,0.00014,32.01209]
[1778597494781,35.81,80502.94,0.0,0.43946,0.00014,32.02217]
[1778597495189,35.81,80502.94,0.0,0.43946,0.00014,32.02217]
[1778597497478,35.81,80508.35,0.0,0.4402,0.00014,32.03336]
[1778597497544,35.81,80508.35,0.0,0.4402,0.00014,32.03336]
[1778597497687,35.81,80508.35,0.0,0.4402,0.00014,32.03336]
[1778597497728,35.81,80508.35,0.0,0.4402,0.00014,32.03336]
[1778597497803,35.81,80514.7,0.0,0.44106,0.00014,32.04632]
[1778597498749,35.81,80514.7,0.0,0.44106,0.00014,32.04632]
[1778597498786,35.81,80514.7,0.0,0.44106,0.00014,32.04632]
[1778597498809,35.81,80504.17,0.0,0.43963,0.00014,32.02471]
[1778597500485,35.81,80497.02,0.0,0.43866,0.00014,32.00983]
[1778597500829,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501180,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501223,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501312,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501357,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501438,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501525,35.81,80497.27,0.0,0.4387,0.00014,32.01038]
[1778597501832,35.81,80498.57,0.0,0.43887,0.00014,32.01313]
[1778597501934,35.81,80498.57,0.0,0.43887,0.00014,32.01313]
[1778597502201,35.81,80498.57,0.0,0.43887,0.00014,32.01313]
[1778597502299,35.81,80498.57,0.0,0.43887,0.00014,32.01313]
[1778597502525,35.81,80498.57,0.0,0.43887,0.00014,32.01313]
[1778597502838,35.81,80515.36,0.0,0.44115,0.00014,32.04771]
[1778597502907,35.81,80515.36,0.0,0.44115,0.00014,32.04771]
[1778597502940,35.81,80515.36,0.0,0.44115,0.00014,32.04771]
[1778597503689,35.81,80515.36,0.0,0.44115,0.00014,32.04771]
[1778597503725,35.81,80532.39,0.0,0.44346,0.00014,32.0817]
[1778597504657,35.81,80532.39,0.0,0.44346,0.00014,32.0817]
[1778597504799,35.81,80532.39,0.0,0.44346,0.00014,32.0817]
[1778597504811,35.81,80532.39,0.0,0.44346,0.00014,32.0817]
[1778597504680,35.81,80531.9,0.0,0.44339,0.00014,32.08071]
[1778597504899,35.81,80529.47,0.0,0.44306,0.00014,32.07592]
[1778597507366,35.81,80529.47,0.0,0.44306,0.00014,32.0759]
[1778597507463,35.81,80531.89,0.0,0.44338,0.00014,32.08065]
[1778597508737,35.81,80531.89,0.0,0.44338,0.00014,32.08065]
[1778597510745,35.81,80532.24,0.0,0.44343,0.00014,32.08128]
[1778597510782,35.81,80532.24,0.0,0.44343,0.00014,32.08128]
[1778597510846,35.8,80531.44,0.0,0.44331,0.00014,32.07965]
[1778597512099,35.8,80530.88,0.0,0.44324,0.00014,32.07852]
[1778597512457,35.8,80530.88,0.0,0.44324,0.00014,32.07852]
[1778597512466,35.8,80530.88,0.0,0.44324,0.00014,32.07852]
[1778597512534,35.8,80529.49,0.0,0.44305,0.00014,32.07578]
[1778597516360,35.8,80527.16,0.0,0.44272,0.00014,32.07106]
[1778597517647,35.8,80532.03,0.0,0.44338,0.00014,32.08069]
[1778597517736,35.8,80538.64,0.0,0.44428,0.00014,32.09362]
[1778597517935,35.8,80538.64,0.0,0.44428,0.00014,32.09362]
[1778597517967,35.8,80538.64,0.0,0.44428,0.00014,32.09362]
[1778597518039,35.8,80538.64,0.0,0.44428,0.00014,32.09362]
[1778597518303,35.8,80538.64,0.0,0.44428,0.00014,32.09362]
[1778597518494,35.8,80538.64,0.0,0.44428,0.00014,32.09362]
[1778597518575,35.8,80529.8,0.0,0.44308,0.00014,32.07629]
[1778597519085,35.8,80529.8,0.0,0.44308,0.00014,32.07629]
[1778597519283,35.8,80529.8,0.0,0.44308,0.00014,32.07629]
[1778597519291,35.8,80529.8,0.0,0.44308,0.00014,32.07629]
[1778597519531,35.8,80529.8,0.0,0.44308,0.00014,32.07629]
[1778597519562,35.8,80514.1,0.0,0.44095,0.00014,32.04479]
[1778597520241,35.8,80514.1,0.0,0.44095,0.00014,32.04479]
[1778597520257,35.8,80514.1,0.0,0.44095,0.00014,32.04479]
[1778597520474,35.8,80514.1,0.0,0.44095,0.00014,32.04479]
[1778597520575,35.8,80509.52,0.0,0.44033,0.00014,32.03543]
[1778597521010,35.8,80509.52,0.0,0.44033,0.00014,32.03543]
[1778597521699,35.8,80509.52,0.0,0.44033,0.00014,32.03543]
[1778597521707,35.8,80509.52,0.0,0.44033,0.00014,32.03543]
[1778597521743,35.8,80509.52,0.0,0.44033,0.00014,32.03543]
[1778597521855,35.8,80508.0,0.0,0.44013,0.00014,32.03237]
[1778597522293,35.8,80508.0,0.0,0.44013,0.00014,32.03237]
[1778597522301,35.8,80508.0,0.0,0.44013,0.00014,32.03237]
[1778597522395,35.8,80510.65,0.0,0.44049,0.00014,32.03781]
[1778597525147,35.8,80512.06,0.0,0.44068,0.00014,32.04072]
[1778597525248,35.8,80511.15,0.0,0.44056,0.00014,32.03888]
[1778597525979,35.8,80511.15,0.0,0.44056,0.00014,32.03888]
[1778597527191,35.8,80504.51,0.0,0.43965,0.00014,32.02518]
[1778597527288,35.8,80504.51,0.0,0.43965,0.00014,32.02518]
[1778597527307,35.8,80504.51,0.0,0.43965,0.00014,32.02518]
[1778597527489,35.8,80504.51,0.0,0.43965,0.00014,32.02518]
[1778597527515,35.8,80503.69,0.0,0.43954,0.00014,32.02348]
[1778597529007,35.8,80501.43,0.0,0.43924,0.00014,32.01877]
[1778597531095,35.8,80498.55,0.0,0.43885,0.00014,32.01277]
[1778597531326,35.8,80498.55,0.0,0.43885,0.00014,32.01277]
[1778597531331,35.8,80498.55,0.0,0.43885,0.00014,32.01277]
[1778597531706,35.8,80498.55,0.0,0.43885,0.00014,32.01277]
[1778597531860,35.8,80498.55,0.0,0.43885,0.00014,32.01277]
[1778597533352,35.8,80498.56,0.0,0.43885,0.00014,32.01286]
[1778597533813,35.81,80495.21,0.0,0.4384,0.00014,32.00589]
[1778597534683,35.81,80495.21,0.0,0.4384,0.00014,32.00589]
[1778597534762,35.81,80495.21,0.0,0.4384,0.00014,32.00589]
[1778597534836,35.81,80500.23,0.0,0.43909,0.00014,32.01643]
[1778597534901,35.81,80500.23,0.0,0.43909,0.00014,32.01643]
[1778597535765,35.81,80500.23,0.0,0.43909,0.00014,32.01643]
[1778597535779,35.81,80500.23,0.0,0.43909,0.00014,32.01643]
[1778597535866,35.81,80509.38,0.0,0.44033,0.00014,32.03536]
[1778597536540,35.81,80509.38,0.0,0.44033,0.00014,32.03536]
[1778597536567,35.81,80509.38,0.0,0.44033,0.00014,32.03536]
[1778597536576,35.81,80509.38,0.0,0.44033,0.00014,32.03536]
[1778597536668,35.81,80507.32,0.0,0.44005,0.00014,32.03111]
[1778597537155,35.81,80507.32,0.0,0.44005,0.00014,32.03111]
[1778597537198,35.81,80507.32,0.0,0.44005,0.00014,32.03111]
[1778597537734,35.81,80509.32,0.0,0.44032,0.00014,32.0352]
[1778597541208,35.8,80512.55,0.0,0.44075,0.00014,32.04176]
[1778597541269,35.8,80512.55,0.0,0.44075,0.00014,32.04176]
[1778597541314,35.8,80512.55,0.0,0.44075,0.00014,32.04176]
[1778597541590,35.8,80512.55,0.0,0.44075,0.00014,32.04176]
[1778597541886,35.8,80512.55,0.0,0.44075,0.00014,32.04176]
[1778597541807,35.8,80517.97,0.0,0.44148,0.00014,32.05275]
[1778597542246,35.8,80517.97,0.0,0.44148,0.00014,32.05275]
[1778597542658,35.8,80517.97,0.0,0.44148,0.00014,32.05275]
[1778597542689,35.8,80517.97,0.0,0.44148,0.00014,32.05275]
[1778597542778,35.8,80517.97,0.0,0.44148,0.00014,32.05275]
[1778597542879,35.8,80526.74,0.0,0.44267,0.00014,32.07032]
[1778597543223,35.8,80526.74,0.0,0.44267,0.00014,32.07032]
[1778597543449,35.8,80526.74,0.0,0.44267,0.00014,32.07032]
[1778597544027,35.8,80528.29,0.0,0.44288,0.00014,32.07339]
[1778597544396,35.8,80528.29,0.0,0.44288,0.00014,32.07339]
[1778597544467,35.8,80528.29,0.0,0.44288,0.00014,32.07339]
[1778597544477,35.8,80528.29,0.0,0.44288,0.00014,32.07339]
[1778597544887,35.8,80528.29,0.0,0.44288,0.00014,32.07339]
[1778597544494,35.8,80531.72,0.0,0.44335,0.00014,32.08016]
[1778597544903,35.8,80531.72,0.0,0.44335,0.00014,32.08016]
[1778597545540,35.8,80531.72,0.0,0.44335,0.00014,32.08016]
[1778597545553,35.8,80531.72,0.0,0.44335,0.00014,32.08016]
[1778597545562,35.8,80531.72,0.0,0.44335,0.00014,32.08016]
[1778597545812,35.8,80544.63,0.0,0.4451,0.00014,32.10529]
[1778597546099,35.8,80544.63,0.0,0.4451,0.00014,32.10529]
[1778597546200,35.8,80541.78,0.0,0.44471,0.00014,32.09979]
[1778597546964,35.8,80541.78,0.0,0.44471,0.00014,32.09979]
[1778597546969,35.8,80541.78,0.0,0.44471,0.00014,32.09979]
[1778597546994,35.8,80541.78,0.0,0.44471,0.00014,32.09979]
[1778597547156,35.8,80541.77,0.0,0.44471,0.00014,32.09978]
[1778597548170,35.8,80541.77,0.0,0.44471,0.00014,32.09978]
[1778597548183,35.8,80541.77,0.0,0.44471,0.00014,32.09978]
[1778597548352,35.8,80541.77,0.0,0.44471,0.00014,32.09978]
[1778597548358,35.8,80541.77,0.0,0.44471,0.00014,32.09978]
[1778597548608,35.8,80541.77,0.0,0.44471,0.00014,32.09978]
[1778597548664,35.8,80548.91,0.0,0.44568,0.00014,32.11349]
[1778597549178,35.8,80548.91,0.0,0.44568,0.00014,32.11349]
[1778597549360,35.8,80548.91,0.0,0.44568,0.00014,32.11349]
[1778597549479,35.8,80548.91,0.0,0.44568,0.00014,32.11349]
[1778597549679,35.8,80567.03,0.0,0.44815,0.00014,32.14743]
[1778597549964,35.8,80567.03,0.0,0.44815,0.00014,32.14743]
[1778597549971,35.8,80567.03,0.0,0.44815,0.00014,32.14743]
[1778597549977,35.8,80567.03,0.0,0.44815,0.00014,32.14743]
[1778597549994,35.8,80567.03,0.0,0.44815,0.00014,32.14743]
[1778597550762,35.8,80567.03,0.0,0.44815,0.00014,32.14743]
[1778597550864,35.8,80567.96,0.0,0.44827,0.00014,32.14915]
[1778597554220,35.81,80567.41,0.0,0.4482,0.00014,32.14509]
[1778597554802,35.81,80567.41,0.0,0.4482,0.00014,32.14509]
[1778597554874,35.81,80568.08,0.0,0.44829,0.00014,32.14633]
[1778597558019,35.81,80562.49,0.0,0.44753,0.00014,32.13602]
[1778597558695,35.81,80561.92,0.0,0.44745,0.00014,32.13499]
[1778597564834,35.81,80562.88,0.0,0.44759,0.00014,32.13687]
[1778597565643,35.81,80564.43,0.0,0.44781,0.00014,32.13975]
[1778597565767,35.81,80564.43,0.0,0.44781,0.00014,32.13975]
[1778597566101,35.81,80568.66,0.0,0.44838,0.00014,32.14755]
[1778597566652,35.81,80568.66,0.0,0.44838,0.00014,32.14755]
[1778597566707,35.81,80576.9,0.0,0.4495,0.00014,32.16253]
[1778597567096,35.81,80576.9,0.0,0.4495,0.00014,32.16253]
[1778597567845,35.81,80576.9,0.0,0.4495,0.00014,32.16253]
[1778597567575,35.81,80577.9,0.0,0.44964,0.00014,32.16433]
[1778597569306,35.81,80577.9,0.0,0.44964,0.00014,32.16433]
[1778597569719,35.81,80577.9,0.0,0.44964,0.00014,32.16433]
[1778597569801,35.81,80580.66,0.0,0.45001,0.00014,32.16928]
[1778597570007,35.81,80580.66,0.0,0.45001,0.00014,32.16928]
[1778597570380,35.81,80580.66,0.0,0.45001,0.00014,32.16928]
[1778597571308,35.81,80579.6,0.0,0.44987,0.00014,32.16738]
[1778597571416,35.81,80579.6,0.0,0.44987,0.00014,32.16738]
[1778597571435,35.81,80579.6,0.0,0.44987,0.00014,32.16738]
[1778597571471,35.81,80579.6,0.0,0.44987,0.00014,32.16738]
[1778597571845,35.81,80582.74,0.0,0.4503,0.00014,32.17299]
[1778597573177,35.81,80582.74,0.0,0.4503,0.00014,32.17298]
[1778597573203,35.81,80582.74,0.0,0.4503,0.00014,32.17298]
[1778597573540,35.81,80582.74,0.0,0.4503,0.00014,32.17298]
[1778597573635,35.81,80582.74,0.0,0.4503,0.00014,32.17298]
[1778597573832,35.81,80598.87,0.0,0.45249,0.00014,32.2012]
[1778597574733,35.81,80598.87,0.0,0.45249,0.00014,32.2012]
[1778597574859,35.81,80598.87,0.0,0.45249,0.00014,32.2012]
[1778597574865,35.81,80598.87,0.0,0.45249,0.00014,32.2012]
[1778597574871,35.81,80598.87,0.0,0.45249,0.00014,32.2012]
[1778597574917,35.81,80598.87,0.0,0.45249,0.00014,32.2012]
[1778597574836,35.81,80599.97,0.0,0.45264,0.00014,32.20309]
[1778597575801,35.81,80599.97,0.0,0.45264,0.00014,32.20309]
[1778597575822,35.81,80597.48,0.0,0.4523,0.00014,32.19881]
[1778597576225,35.81,80597.48,0.0,0.4523,0.00014,32.19881]
[1778597578600,35.81,80603.03,0.0,0.45306,0.00014,32.20832]
[1778597581900,35.81,80596.68,0.0,0.45219,0.00014,32.19742]
[1778597581912,35.81,80596.68,0.0,0.45219,0.00014,32.19742]
[1778597581934,35.81,80596.68,0.0,0.45219,0.00014,32.19742]
[1778597581937,35.81,80594.95,0.0,0.45196,0.00014,32.19442]
[1778597581987,35.81,80594.95,0.0,0.45196,0.00014,32.19442]
[1778597582092,35.81,80594.95,0.0,0.45196,0.00014,32.19442]
[1778597582185,35.81,80594.95,0.0,0.45196,0.00014,32.19442]
[1778597584058,35.81,80592.63,0.0,0.45164,0.00014,32.19038]
[1778597584734,35.81,80592.63,0.0,0.45164,0.00014,32.19038]
[1778597584748,35.81,80592.63,0.0,0.45164,0.00014,32.19038]
[1778597588415,35.81,80596.22,0.0,0.45212,0.00014,32.19659]
[1778597588445,35.81,80596.22,0.0,0.45212,0.00014,32.19659]
[1778597588722,35.81,80596.22,0.0,0.45212,0.00014,32.19659]
[1778597588824,35.81,80598.79,0.0,0.45247,0.00014,32.20102]
[1778597589902,35.81,80598.79,0.0,0.45247,0.00014,32.20102]
[1778597590805,35.81,80598.79,0.0,0.45247,0.00014,32.20102]
[1778597591931,35.81,80603.01,0.0,0.45305,0.00014,32.20824]
[1778597591949,35.81,80603.01,0.0,0.45305,0.00014,32.20824]
[1778597592105,35.81,80603.01,0.0,0.45305,0.00014,32.20824]
[1778597592165,35.81,80603.01,0.0,0.45305,0.00014,32.20824]
[1778597595013,35.81,80595.23,0.0,0.45199,0.00014,32.19486]
[1778597595505,35.81,80596.07,0.0,0.4521,0.00014,32.19631]
[1778597599127,35.81,80597.03,0.0,0.45223,0.00014,32.19796]
[1778597601553,35.81,80588.31,0.0,0.45104,0.00014,32.18275]
[1778597602732,35.81,80590.79,0.0,0.45138,0.00014,32.1871]
[1778597602895,35.81,80590.79,0.0,0.45138,0.00014,32.1871]
[1778597602840,35.81,80593.12,0.0,0.4517,0.00014,32.19116]
[1778597604953,35.81,80593.12,0.0,0.4517,0.00014,32.19115]
[1778597605573,35.81,80591.1,0.0,0.45142,0.00014,32.18761]
[1778597606027,35.81,80591.1,0.0,0.45142,0.00014,32.18761]
[1778597606249,35.81,80591.1,0.0,0.45142,0.00014,32.18761]
[1778597606805,35.81,80591.1,0.0,0.45142,0.00014,32.18761]
[1778597606845,35.81,80599.88,0.0,0.45262,0.00014,32.20282]
[1778597608522,35.81,80599.91,0.0,0.45262,0.00014,32.20287]
[1778597609408,35.81,80594.57,0.0,0.45189,0.00014,32.19365]
[1778597614636,35.81,80592.49,0.0,0.4516,0.00014,32.18693]
[1778597615053,35.81,80592.49,0.0,0.4516,0.00014,32.18693]
[1778597615285,35.81,80592.49,0.0,0.4516,0.00014,32.18693]
[1778597615559,35.81,80592.49,0.0,0.4516,0.00014,32.18693]
[1778597615647,35.8,80591.49,0.0,0.45146,0.00014,32.18518]
[1778597617601,35.8,80591.49,0.0,0.45146,0.00014,32.18517]
[1778597617697,35.8,80589.05,0.0,0.45113,0.00014,32.18089]
[1778597619722,35.8,80589.05,0.0,0.45113,0.00014,32.18088]
[1778597621730,35.8,80590.33,0.0,0.4513,0.00014,32.18312]
[1778597621757,35.8,80590.33,0.0,0.4513,0.00014,32.18312]
[1778597621836,35.8,80590.33,0.0,0.4513,0.00014,32.18312]
[1778597621937,35.8,80592.77,0.0,0.45163,0.00014,32.18738]
[1778597622224,35.8,80592.77,0.0,0.45163,0.00014,32.18738]
[1778597622254,35.8,80592.77,0.0,0.45163,0.00014,32.18738]
[1778597622693,35.8,80592.77,0.0,0.45163,0.00014,32.18737]
[1778597626118,35.8,80592.42,0.0,0.45158,0.00014,32.18674]
[1778597626143,35.8,80592.42,0.0,0.45158,0.00014,32.18674]
[1778597626209,35.8,80592.42,0.0,0.45158,0.00014,32.18674]
[1778597626721,35.8,80592.37,0.0,0.45158,0.00014,32.18665]
[1778597627997,35.8,80592.72,0.0,0.45162,0.00014,32.18726]
[1778597628031,35.8,80592.72,0.0,0.45162,0.00014,32.18726]
[1778597628734,35.8,80593.16,0.0,0.45168,0.00014,32.18802]
[1778597631235,35.8,80592.44,0.0,0.45158,0.00014,32.18675]
[1778597631281,35.8,80592.44,0.0,0.45158,0.00014,32.18675]
[1778597631334,35.8,80592.44,0.0,0.45158,0.00014,32.18675]
[1778597631943,35.8,80592.44,0.0,0.45158,0.00014,32.18675]
[1778597631968,35.8,80592.44,0.0,0.45158,0.00014,32.18675]
[1778597631755,35.8,80592.93,0.0,0.45165,0.00014,32.1876]
[1778597632010,35.8,80592.93,0.0,0.45165,0.00014,32.1876]
[1778597632764,35.8,80593.6,0.0,0.45174,0.00014,32.18876]
[1778597634949,35.8,80599.16,0.0,0.4525,0.00014,32.19838]
[1778597635629,35.8,80595.71,0.0,0.45203,0.00014,32.19243]
[1778597635707,35.8,80595.71,0.0,0.45203,0.00014,32.19243]
[1778597635899,35.8,80587.83,0.0,0.45096,0.00014,32.17865]
[1778597636014,35.8,80587.83,0.0,0.45096,0.00014,32.17865]
[1778597636267,35.8,80587.83,0.0,0.45096,0.00014,32.17865]
[1778597636356,35.8,80587.83,0.0,0.45096,0.00014,32.17865]
[1778597636552,35.8,80587.83,0.0,0.45096,0.00014,32.17865]
[1778597636900,35.8,80574.19,0.0,0.4491,0.00014,32.15426]
[1778597637802,35.8,80574.19,0.0,0.4491,0.00014,32.15426]
[1778597638151,35.8,80574.19,0.0,0.4491,0.00014,32.15426]
[1778597638721,35.8,80574.19,0.0,0.4491,0.00014,32.15426]
[1778597638756,35.8,80574.19,0.0,0.4491,0.00014,32.15426]
[1778597638818,35.8,80573.86,0.0,0.44905,0.00014,32.15367]
[1778597640209,35.8,80573.86,0.0,0.44905,0.00014,32.15367]
[1778597640971,35.8,80573.44,0.0,0.449,0.00014,32.15291]
[1778597642155,35.8,80573.44,0.0,0.449,0.00014,32.15291]
[1778597642165,35.8,80573.44,0.0,0.449,0.00014,32.15291]
[1778597642836,35.8,80569.49,0.0,0.44846,0.00014,32.14571]
[1778597644263,35.8,80569.47,0.0,0.44846,0.00014,32.14568]
[1778597644319,35.8,80569.47,0.0,0.44846,0.00014,32.14568]
[1778597644928,35.8,80565.67,0.0,0.44794,0.00014,32.13868]
[1778597645017,35.8,80565.67,0.0,0.44794,0.00014,32.13868]
[1778597645705,35.8,80565.67,0.0,0.44794,0.00014,32.13868]
[1778597646955,35.8,80565.67,0.0,0.44794,0.00014,32.13866]
[1778597648427,35.8,80566.0,0.0,0.44798,0.00014,32.13924]
[1778597648878,35.8,80565.85,0.0,0.44796,0.00014,32.13895]
[1778597649837,35.8,80565.85,0.0,0.44796,0.00014,32.13895]
[1778597649921,35.8,80565.85,0.0,0.44796,0.00014,32.13895]
[1778597651256,35.79,80568.89,0.0,0.44837,0.00014,32.1445]
[1778597651297,35.79,80568.89,0.0,0.44837,0.00014,32.1445]
[1778597651760,35.79,80568.89,0.0,0.44837,0.00014,32.1445]
[1778597651823,35.79,80568.89,0.0,0.44837,0.00014,32.1445]
[1778597655768,35.79,80570.55,0.0,0.4486,0.00014,32.14754]
[1778597657941,35.79,80562.86,0.0,0.44755,0.00014,32.1334]
[1778597659040,35.79,80562.49,0.0,0.4475,0.00014,32.13271]
[1778597660837,35.79,80563.15,0.0,0.44759,0.00014,32.13394]
[1778597661160,35.79,80563.29,0.0,0.44761,0.00014,32.1342]
[1778597663039,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663417,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663449,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663465,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663742,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663892,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663942,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663985,35.8,80574.75,0.0,0.44917,0.00014,32.15522]
[1778597663992,35.8,80574.73,0.0,0.44917,0.00014,32.15519]
[1778597664039,35.8,80574.73,0.0,0.44917,0.00014,32.15519]
[1778597664080,35.8,80574.73,0.0,0.44917,0.00014,32.15519]
[1778597664875,35.8,80574.73,0.0,0.44917,0.00014,32.15519]
[1778597664998,35.8,80557.91,0.0,0.44688,0.00014,32.12418]
[1778597665828,35.8,80557.91,0.0,0.44688,0.00014,32.12418]
[1778597665875,35.8,80557.91,0.0,0.44688,0.00014,32.12418]
[1778597665882,35.8,80557.91,0.0,0.44688,0.00014,32.12418]
[1778597665991,35.8,80557.91,0.0,0.44688,0.00014,32.12418]
[1778597666012,35.8,80557.91,0.0,0.44688,0.00014,32.12418]
[1778597666006,35.79,80553.58,0.0,0.44629,0.00014,32.11602]
[1778597666712,35.79,80553.58,0.0,0.44629,0.00014,32.11602]
[1778597666903,35.79,80553.58,0.0,0.44629,0.00014,32.11602]
[1778597668041,35.79,80550.02,0.0,0.44581,0.00014,32.10927]
[1778597669026,35.79,80549.53,0.0,0.44574,0.00014,32.10833]
[1778597669532,35.79,80549.53,0.0,0.44574,0.00014,32.10833]
[1778597670122,35.79,80543.24,0.0,0.44488,0.00014,32.09627]
[1778597670138,35.79,80543.24,0.0,0.44488,0.00014,32.09627]
[1778597670903,35.79,80543.24,0.0,0.44488,0.00014,32.09627]
[1778597671004,35.79,80544.02,0.0,0.44498,0.00014,32.09469]
[1778597671104,35.79,80544.02,0.0,0.44498,0.00014,32.09469]
[1778597673054,35.79,80544.63,0.0,0.44506,0.00014,32.09585]
[1778597673094,35.79,80547.85,0.0,0.4455,0.00014,32.10202]
[1778597676133,35.79,80545.94,0.0,0.44524,0.00014,32.09834]
[1778597676161,35.79,80545.94,0.0,0.44524,0.00014,32.09834]
[1778597677157,35.79,80546.01,0.0,0.44525,0.00014,32.09847]
[1778597677173,35.79,80546.01,0.0,0.44525,0.00014,32.09847]
[1778597677258,35.79,80545.96,0.0,0.44524,0.00014,32.09837]
[1778597679800,35.79,80545.96,0.0,0.44524,0.00014,32.09836]
[1778597680025,35.79,80546.75,0.0,0.44535,0.00014,32.09986]
[1778597680237,35.79,80546.75,0.0,0.44535,0.00014,32.09986]
[1778597680837,35.79,80555.39,0.0,0.44652,0.00014,32.11627]
[1778597681278,35.79,80555.39,0.0,0.44652,0.00014,32.11627]
[1778597684401,35.79,80558.01,0.0,0.44687,0.00014,32.12117]
[1778597689509,35.79,80559.5,0.0,0.44708,0.00014,32.12401]
[1778597689613,35.79,80559.5,0.0,0.44708,0.00014,32.12401]
[1778597689718,35.79,80559.5,0.0,0.44708,0.00014,32.12401]
[1778597689809,35.79,80561.64,0.0,0.44737,0.00014,32.12801]
[1778597691554,35.79,80562.78,0.0,0.44753,0.00014,32.13014]
[1778597691654,35.79,80563.11,0.0,0.44758,0.00014,32.13076]
[1778597692193,35.79,80563.11,0.0,0.44758,0.00014,32.13076]
[1778597693603,35.79,80563.07,0.0,0.44757,0.00014,32.1307]
[1778597693704,35.79,80563.6,0.0,0.44764,0.00014,32.1317]
[1778597695625,35.79,80563.86,0.0,0.44768,0.00014,32.13219]
[1778597695726,35.8,80563.62,0.0,0.44765,0.00014,32.13176]
[1778597697730,35.8,80563.62,0.0,0.44765,0.00014,32.13176]
[1778597699264,35.8,80571.67,0.0,0.44875,0.00014,32.14659]
[1778597701104,35.8,80576.05,0.0,0.44934,0.00014,32.15455]
[1778597701284,35.8,80574.65,0.0,0.44915,0.00014,32.15201]
[1778597701671,35.8,80574.65,0.0,0.44915,0.00014,32.15201]
[1778597701820,35.8,80574.65,0.0,0.44915,0.00014,32.15201]
[1778597701928,35.8,80574.65,0.0,0.44915,0.00014,32.15201]
[1778597702016,35.8,80574.65,0.0,0.44915,0.00014,32.15201]
[1778597702016,35.8,80581.55,0.0,0.45009,0.00014,32.16443]
[1778597702107,35.8,80581.55,0.0,0.45009,0.00014,32.16443]
[1778597702932,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704065,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704113,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704279,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704291,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704497,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704526,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704708,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704729,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704915,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704952,35.8,80582.89,0.0,0.45028,0.00014,32.16682]
[1778597704969,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705132,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705174,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705189,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705213,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705889,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705975,35.8,80579.71,0.0,0.44984,0.00014,32.16113]
[1778597705986,35.8,80590.23,0.0,0.45127,0.00014,32.17979]
[1778597706589,35.8,80590.23,0.0,0.45127,0.00014,32.17979]
[1778597706675,35.8,80589.52,0.0,0.45118,0.00014,32.17854]
[1778597707112,35.8,80589.52,0.0,0.45118,0.00014,32.17854]
[1778597707203,35.8,80589.52,0.0,0.45118,0.00014,32.17854]
[1778597707310,35.8,80589.52,0.0,0.45118,0.00014,32.17854]
[1778597707670,35.8,80589.52,0.0,0.45118,0.00014,32.17854]
[1778597707750,35.8,80591.55,0.0,0.45145,0.00014,32.18209]
[1778597712145,35.8,80589.23,0.0,0.45114,0.00014,32.17801]
[1778597712242,35.8,80589.23,0.0,0.45114,0.00014,32.17801]
[1778597712964,35.8,80589.23,0.0,0.45114,0.00014,32.17801]
[1778597713009,35.8,80582.22,0.0,0.45018,0.00014,32.16558]
[1778597713160,35.8,80582.22,0.0,0.45018,0.00014,32.16558]
[1778597713531,35.8,80582.22,0.0,0.45018,0.00014,32.16558]
[1778597714596,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597715799,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597715830,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597716046,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597716068,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597716077,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597716079,35.8,80564.25,0.0,0.44774,0.00014,32.13294]
[1778597716005,35.8,80564.72,0.0,0.4478,0.00014,32.13381]
[1778597716203,35.8,80564.72,0.0,0.4478,0.00014,32.13381]
[1778597719335,35.8,80561.65,0.0,0.44739,0.00014,32.12819]
[1778597719364,35.8,80561.65,0.0,0.44739,0.00014,32.12819]
[1778597720300,35.8,80562.13,0.0,0.44746,0.00014,32.12909]
[1778597720617,35.8,80562.13,0.0,0.44746,0.00014,32.12909]
[1778597720632,35.8,80562.78,0.0,0.44754,0.00014,32.1303]
[1778597722351,35.8,80562.78,0.0,0.44755,0.00014,32.1303]
[1778597724403,35.8,80567.94,0.0,0.44825,0.00014,32.13984]
[1778597727064,35.8,80570.18,0.0,0.44855,0.00014,32.14396]
[1778597727156,35.8,80570.18,0.0,0.44856,0.00014,32.14397]
[1778597730398,35.8,80565.72,0.0,0.44795,0.00014,32.13581]
[1778597730519,35.8,80565.72,0.0,0.44795,0.00014,32.13581]
[1778597735746,35.81,80572.84,0.0,0.44892,0.00014,32.14581]
[1778597737984,35.81,80574.12,0.0,0.44909,0.00014,32.14815]
[1778597738085,35.81,80573.57,0.0,0.44902,0.00014,32.14717]
[1778597738571,35.81,80573.57,0.0,0.44902,0.00014,32.14717]
[1778597738591,35.81,80571.71,0.0,0.44877,0.00014,32.14379]
[1778597744586,35.81,80568.49,0.0,0.44834,0.00014,32.13801]
[1778597745172,35.81,80568.49,0.0,0.44834,0.00014,32.13801]
[1778597746499,35.81,80570.51,0.0,0.44862,0.00014,32.14173]
[1778597751636,35.82,80568.26,0.0,0.44832,0.00014,32.13772]
[1778597752398,35.82,80568.26,0.0,0.44832,0.00014,32.13772]
[1778597755878,35.82,80569.77,0.0,0.44853,0.00014,32.14054]
[1778597757214,35.83,80567.74,0.0,0.44826,0.00014,32.13687]
[1778597757316,35.83,80567.74,0.0,0.44826,0.00014,32.13687]
[1778597757356,35.83,80567.74,0.0,0.44826,0.00014,32.13687]
[1778597757504,35.83,80567.74,0.0,0.44826,0.00014,32.13687]
[1778597757904,35.83,80567.74,0.0,0.44826,0.00014,32.13687]
[1778597757934,35.83,80567.74,0.0,0.44826,0.00014,32.13687]
[1778597758043,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597758270,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597758405,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597758483,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597758590,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597759032,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597759092,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597759134,35.83,80551.5,0.0,0.44605,0.00014,32.1066]
[1778597759113,35.83,80528.52,0.0,0.44294,0.00014,32.0621]
[1778597759228,35.83,80528.52,0.0,0.44294,0.00014,32.0621]
[1778597759715,35.83,80516.9,0.0,0.44136,0.00014,32.03884]
[1778597760411,35.83,80516.9,0.0,0.44136,0.00014,32.03884]
[1778597760929,35.83,80516.9,0.0,0.44136,0.00014,32.03884]
[1778597761029,35.83,80517.88,0.0,0.44149,0.00014,32.04081]
[1778597762529,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597762546,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597762716,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597763733,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597763868,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597763910,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597763960,35.83,80517.67,0.0,0.44146,0.00014,32.04036]
[1778597764912,35.83,80511.32,0.0,0.4406,0.00014,32.02744]
[1778597764960,35.83,80511.32,0.0,0.4406,0.00014,32.02744]
[1778597765052,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597765230,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597765266,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597765439,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597765558,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597765880,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597765897,35.82,80506.47,0.0,0.43994,0.00014,32.01747]
[1778597766105,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766153,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766259,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766317,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766434,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766589,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766625,35.82,80517.78,0.0,0.44147,0.00014,32.04052]
[1778597766862,35.82,80530.78,0.0,0.44323,0.00014,32.06647]
[1778597767436,35.82,80530.78,0.0,0.44323,0.00014,32.06647]
[1778597767470,35.82,80530.78,0.0,0.44323,0.00014,32.06647]
[1778597768128,35.82,80530.78,0.0,0.44323,0.00014,32.06647]
[1778597768137,35.82,80530.78,0.0,0.44323,0.00014,32.06647]
[1778597767752,35.82,80530.43,0.0,0.44319,0.00014,32.06578]
[1778597768762,35.82,80522.44,0.0,0.4421,0.00014,32.0499]
[1778597769611,35.82,80522.44,0.0,0.4421,0.00014,32.0499]
[1778597769652,35.82,80522.44,0.0,0.4421,0.00014,32.0499]
[1778597770077,35.82,80522.44,0.0,0.4421,0.00014,32.0499]
[1778597769773,35.82,80524.93,0.0,0.44244,0.00014,32.05486]
[1778597770925,35.82,80524.93,0.0,0.44244,0.00014,32.05486]
[1778597771528,35.82,80525.62,0.0,0.44253,0.00014,32.05623]
[1778597771993,35.82,80525.28,0.0,0.44249,0.00014,32.05553]
[1778597772794,35.82,80525.28,0.0,0.44248,0.00014,32.05551]
[1778597774920,35.82,80526.96,0.0,0.44271,0.00014,32.05883]
[1778597775019,35.82,80527.46,0.0,0.44278,0.00014,32.05982]
[1778597775597,35.82,80527.46,0.0,0.44278,0.00014,32.05982]
[1778597775925,35.82,80527.46,0.0,0.44278,0.00014,32.05982]
[1778597775962,35.82,80527.46,0.0,0.44278,0.00014,32.05982]
[1778597776115,35.82,80527.46,0.0,0.44278,0.00014,32.05982]
[1778597776026,35.82,80529.41,0.0,0.44304,0.00014,32.06368]
[1778597778904,35.82,80528.26,0.0,0.44289,0.00014,32.06141]
[1778597779928,35.82,80527.95,0.0,0.44284,0.00014,32.06079]
[1778597785226,35.82,80523.11,0.0,0.44219,0.00014,32.05114]
[1778597790921,35.82,80524.6,0.0,0.44239,0.00014,32.05411]
[1778597792707,35.82,80524.02,0.0,0.4423,0.00014,32.04988]
[1778597792760,35.82,80524.02,0.0,0.4423,0.00014,32.04988]
[1778597792804,35.82,80524.02,0.0,0.4423,0.00014,32.04988]
[1778597792871,35.82,80524.02,0.0,0.4423,0.00014,32.04988]
[1778597792911,35.82,80524.02,0.0,0.4423,0.00014,32.04988]
[1778597792941,35.82,80524.02,0.0,0.4423,0.00014,32.04988]
[1778597793152,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597793197,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597793305,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597793488,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597793652,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597793782,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597793798,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597794031,35.82,80509.37,0.0,0.44031,0.00014,32.02021]
[1778597794050,35.82,80491.07,0.0,0.43783,0.00014,31.98205]
[1778597794910,35.82,80491.07,0.0,0.43783,0.00014,31.98205]
[1778597794924,35.82,80491.07,0.0,0.43783,0.00014,31.98205]
[1778597795009,35.82,80490.07,0.0,0.43769,0.00014,31.97992]
[1778597795772,35.82,80490.07,0.0,0.43769,0.00014,31.97992]
[1778597795810,35.82,80490.07,0.0,0.43769,0.00014,31.97992]
[1778597795865,35.82,80490.07,0.0,0.43769,0.00014,31.97992]
[1778597795966,35.82,80489.92,0.0,0.43768,0.00014,31.97961]
[1778597796545,35.82,80489.92,0.0,0.43768,0.00014,31.97961]
[1778597796558,35.82,80489.92,0.0,0.43768,0.00014,31.97961]
[1778597796967,35.82,80489.92,0.0,0.43768,0.00014,31.97962]
[1778597802002,35.82,80489.56,0.0,0.43763,0.00014,31.97889]
[1778597803195,35.82,80491.54,0.0,0.4379,0.00014,31.9831]
[1778597803808,35.82,80491.54,0.0,0.4379,0.00014,31.9831]
[1778597803843,35.82,80491.54,0.0,0.4379,0.00014,31.9831]
[1778597804181,35.82,80493.75,0.0,0.4382,0.00014,31.98776]
[1778597805183,35.82,80500.38,0.0,0.4391,0.00014,32.00164]
[1778597805261,35.82,80500.38,0.0,0.4391,0.00014,32.00164]
[1778597805444,35.82,80500.38,0.0,0.4391,0.00014,32.00164]
[1778597805511,35.82,80500.38,0.0,0.4391,0.00014,32.00164]
[1778597805811,35.82,80500.38,0.0,0.4391,0.00014,32.00164]
[1778597806154,35.82,80508.92,0.0,0.44025,0.00014,32.01928]
[1778597806297,35.82,80508.92,0.0,0.44025,0.00014,32.01928]
[1778597807117,35.82,80508.92,0.0,0.44025,0.00014,32.01928]
[1778597807127,35.82,80508.92,0.0,0.44025,0.00014,32.01928]
[1778597807140,35.82,80509.68,0.0,0.44035,0.00014,32.02083]
[1778597807981,35.82,80509.68,0.0,0.44035,0.00014,32.02083]
[1778597808080,35.82,80511.02,0.0,0.44053,0.00014,32.02356]
[1778597808675,35.82,80511.02,0.0,0.44053,0.00014,32.02356]
[1778597808832,35.82,80511.02,0.0,0.44053,0.00014,32.02356]
[1778597809051,35.82,80511.02,0.0,0.44053,0.00014,32.02355]
[1778597809960,35.82,80511.02,0.0,0.44053,0.00014,32.02355]
[1778597810077,35.82,80511.02,0.0,0.44053,0.00014,32.02355]
[1778597810176,35.82,80514.14,0.0,0.44096,0.00014,32.0299]
[1778597811241,35.82,80514.14,0.0,0.44096,0.00014,32.0299]
[1778597811273,35.82,80514.14,0.0,0.44096,0.00014,32.0299]
[1778597811280,35.82,80514.14,0.0,0.44096,0.00014,32.0299]
[1778597811460,35.82,80514.14,0.0,0.44096,0.00014,32.0299]
[1778597812072,35.82,80514.67,0.0,0.44103,0.00014,32.03097]
[1778597812664,35.82,80514.67,0.0,0.44103,0.00014,32.03097]
[1778597812701,35.82,80514.67,0.0,0.44103,0.00014,32.03097]
[1778597812762,35.82,80514.67,0.0,0.44103,0.00014,32.03097]
[1778597813079,35.82,80513.68,0.0,0.44089,0.00014,32.02894]
[1778597814132,35.82,80513.68,0.0,0.44089,0.00014,32.02894]
[1778597819297,35.81,80513.57,0.0,0.44087,0.00014,32.02864]
[1778597820215,35.81,80515.93,0.0,0.44119,0.00014,32.03344]
[1778597820242,35.81,80515.93,0.0,0.44119,0.00014,32.03344]
[1778597820377,35.81,80515.93,0.0,0.44119,0.00014,32.03344]
[1778597821135,35.81,80518.01,0.0,0.44147,0.00014,32.03766]
[1778597821851,35.81,80518.01,0.0,0.44147,0.00014,32.03766]
[1778597821858,35.81,80518.01,0.0,0.44147,0.00014,32.03766]
[1778597821899,35.81,80518.01,0.0,0.44147,0.00014,32.03766]
[1778597822144,35.81,80513.79,0.0,0.4409,0.00014,32.02909]
[1778597822612,35.81,80513.79,0.0,0.4409,0.00014,32.02909]
[1778597823022,35.81,80513.79,0.0,0.4409,0.00014,32.02909]
[1778597823149,35.81,80513.79,0.0,0.4409,0.00014,32.02908]
[1778597824037,35.81,80513.79,0.0,0.4409,0.00014,32.02908]
[1778597824983,35.81,80513.51,0.0,0.44086,0.00014,32.0285]
[1778597829385,35.81,80517.41,0.0,0.44139,0.00014,32.03639]
[1778597829715,35.81,80517.41,0.0,0.44139,0.00014,32.03639]
[1778597830198,35.81,80517.47,0.0,0.4414,0.00014,32.03651]
[1778597831011,35.81,80517.47,0.0,0.4414,0.00014,32.03651]
[1778597831112,35.81,80517.33,0.0,0.44138,0.00014,32.03622]
[1778597832398,35.81,80517.33,0.0,0.44138,0.00014,32.03622]
[1778597832875,35.81,80516.3,0.0,0.44124,0.00014,32.03413]
[1778597835046,35.81,80513.02,0.0,0.44079,0.00014,32.02745]
[1778597835357,35.81,80513.19,0.0,0.44081,0.00014,32.02778]
[1778597835445,35.81,80511.91,0.0,0.44064,0.00014,32.02517]
[1778597839041,35.81,80511.6,0.0,0.44059,0.00014,32.02451]
[1778597839160,35.81,80511.6,0.0,0.44059,0.00014,32.02451]
[1778597839675,35.81,80511.47,0.0,0.44057,0.00014,32.02422]
[1778597839702,35.81,80511.47,0.0,0.44057,0.00014,32.02422]
[1778597839705,35.81,80511.47,0.0,0.44057,0.00014,32.02422]
[1778597840026,35.81,80511.47,0.0,0.44057,0.00014,32.02422]
[1778597840126,35.81,80508.14,0.0,0.44012,0.00014,32.01739]
[1778597841513,35.81,80508.14,0.0,0.44012,0.00014,32.01737]
[1778597841598,35.81,80505.04,0.0,0.4397,0.00014,32.01096]
[1778597842303,35.81,80505.04,0.0,0.4397,0.00014,32.01096]
[1778597842364,35.81,80505.04,0.0,0.4397,0.00014,32.01096]
[1778597842370,35.81,80505.04,0.0,0.4397,0.00014,32.01096]
[1778597842383,35.81,80505.04,0.0,0.4397,0.00014,32.01096]
[1778597842981,35.81,80505.04,0.0,0.4397,0.00014,32.01096]
[1778597843081,35.81,80505.22,0.0,0.43972,0.00014,32.01132]
[1778597843569,35.81,80505.22,0.0,0.43972,0.00014,32.01132]
[1778597843671,35.8,80504.41,0.0,0.43961,0.00014,32.00962]
[1778597844682,35.8,80504.41,0.0,0.43961,0.00014,32.00962]
[1778597850340,35.81,80502.52,0.0,0.43936,0.00014,32.00579]
[1778597851743,35.81,80502.52,0.0,0.43936,0.00014,32.00579]
[1778597851899,35.81,80502.52,0.0,0.43936,0.00014,32.00579]
[1778597852216,35.81,80502.52,0.0,0.43936,0.00014,32.00579]
[1778597852176,35.81,80502.37,0.0,0.43934,0.00014,32.00243]
[1778597852227,35.81,80502.37,0.0,0.43934,0.00014,32.00243]
[1778597852254,35.81,80502.37,0.0,0.43934,0.00014,32.00243]
[1778597852407,35.81,80506.45,0.0,0.43989,0.00014,32.01088]
[1778597853823,35.81,80506.45,0.0,0.43989,0.00014,32.01088]
[1778597853999,35.81,80506.45,0.0,0.43989,0.00014,32.01088]
[1778597854010,35.81,80508.87,0.0,0.44022,0.00014,32.01584]
[1778597856016,35.81,80508.87,0.0,0.44022,0.00014,32.01582]
[1778597856050,35.81,80508.87,0.0,0.44022,0.00014,32.01582]
[1778597856117,35.81,80510.99,0.0,0.4405,0.00014,32.02014]
[1778597857138,35.81,80510.99,0.0,0.4405,0.00014,32.02014]
[1778597857142,35.81,80510.99,0.0,0.4405,0.00014,32.02014]
[1778597857180,35.81,80510.99,0.0,0.4405,0.00014,32.02014]
[1778597857219,35.81,80511.44,0.0,0.44056,0.00014,32.02105]
[1778597857283,35.81,80511.44,0.0,0.44056,0.00014,32.02105]
[1778597857599,35.81,80511.44,0.0,0.44056,0.00014,32.02105]
[1778597857681,35.81,80511.44,0.0,0.44056,0.00014,32.02105]
[1778597857736,35.81,80511.44,0.0,0.44056,0.00014,32.02105]
[1778597858109,35.81,80511.44,0.0,0.44056,0.00014,32.02105]
[1778597858192,35.81,80515.54,0.0,0.44112,0.00014,32.02939]
[1778597859799,35.81,80520.0,0.0,0.44172,0.00014,32.0384]
[1778597859856,35.81,80520.0,0.0,0.44172,0.00014,32.0384]
[1778597860153,35.81,80520.0,0.0,0.44172,0.00014,32.0384]
[1778597860172,35.81,80522.51,0.0,0.44206,0.00014,32.04344]
[1778597860260,35.81,80522.51,0.0,0.44206,0.00014,32.04344]
[1778597860311,35.81,80522.51,0.0,0.44206,0.00014,32.04344]
[1778597861808,35.81,80520.25,0.0,0.44175,0.00014,32.0389]
[1778597861855,35.81,80520.25,0.0,0.44175,0.00014,32.0389]
[1778597861923,35.81,80520.25,0.0,0.44175,0.00014,32.0389]
[1778597861937,35.81,80520.25,0.0,0.44175,0.00014,32.0389]
[1778597862017,35.8,80519.18,0.0,0.44161,0.00014,32.03674]
[1778597862372,35.8,80519.18,0.0,0.44161,0.00014,32.03674]
[1778597862481,35.8,80519.18,0.0,0.44161,0.00014,32.03674]
[1778597863847,35.8,80524.64,0.0,0.44235,0.00014,32.04769]
[1778597864165,35.8,80524.64,0.0,0.44235,0.00014,32.04769]
[1778597864189,35.8,80530.62,0.0,0.44316,0.00014,32.05957]
[1778597864297,35.8,80530.62,0.0,0.44316,0.00014,32.05957]
[1778597864338,35.8,80530.62,0.0,0.44316,0.00014,32.05957]
[1778597864993,35.8,80541.52,0.0,0.44464,0.00014,32.08088]
[1778597865516,35.8,80541.52,0.0,0.44464,0.00014,32.08088]
[1778597865523,35.8,80541.52,0.0,0.44464,0.00014,32.08088]
[1778597866238,35.8,80538.76,0.0,0.44427,0.00014,32.07552]
[1778597866926,35.8,80538.76,0.0,0.44427,0.00014,32.07552]
[1778597866941,35.8,80538.76,0.0,0.44427,0.00014,32.07552]
[1778597866951,35.8,80538.76,0.0,0.44427,0.00014,32.07552]
[1778597867009,35.8,80539.52,0.0,0.44437,0.00014,32.07699]
[1778597867566,35.8,80539.52,0.0,0.44437,0.00014,32.07699]
[1778597867579,35.8,80539.52,0.0,0.44437,0.00014,32.07699]
[1778597867667,35.8,80539.71,0.0,0.4444,0.00014,32.07735]
[1778597868963,35.8,80539.71,0.0,0.4444,0.00014,32.07735]
[1778597868993,35.8,80541.4,0.0,0.44463,0.00014,32.08062]
[1778597869644,35.8,80541.4,0.0,0.44463,0.00014,32.08062]
[1778597870200,35.8,80541.4,0.0,0.44463,0.00014,32.08062]
[1778597870206,35.8,80541.4,0.0,0.44463,0.00014,32.08062]
[1778597869744,35.8,80538.72,0.0,0.44426,0.00014,32.07542]
[1778597871088,35.8,80538.89,0.0,0.44428,0.00014,32.07574]
[1778597872475,35.8,80539.07,0.0,0.44431,0.00014,32.07608]
[1778597872480,35.8,80539.07,0.0,0.44431,0.00014,32.07608]
[1778597872576,35.8,80538.07,0.0,0.44417,0.00014,32.07413]
[1778597874103,35.8,80538.07,0.0,0.44417,0.00014,32.07413]
[1778597875256,35.8,80544.23,0.0,0.44501,0.00014,32.08605]
[1778597875522,35.8,80544.23,0.0,0.44501,0.00014,32.08604]
[1778597876546,35.8,80544.23,0.0,0.44501,0.00014,32.08604]
[1778597876841,35.8,80541.9,0.0,0.44469,0.00014,32.08154]
[1778597878489,35.8,80540.14,0.0,0.44445,0.00014,32.07813]
[1778597878545,35.8,80540.14,0.0,0.44445,0.00014,32.07812]
[1778597879823,35.8,80540.14,0.0,0.44445,0.00014,32.07812]
[1778597880180,35.8,80540.14,0.0,0.44445,0.00014,32.07812]
[1778597880243,35.8,80544.85,0.0,0.44509,0.00014,32.08721]
[1778597880613,35.8,80544.85,0.0,0.44509,0.00014,32.08721]
[1778597880784,35.8,80544.85,0.0,0.44509,0.00014,32.08721]
[1778597881089,35.8,80544.85,0.0,0.44509,0.00014,32.08721]
[1778597881116,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597881324,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597881421,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597881492,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597881513,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597882137,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597882164,35.8,80559.52,0.0,0.44708,0.00014,32.11501]
[1778597882228,35.8,80561.05,0.0,0.44729,0.00014,32.11788]
[1778597882734,35.8,80561.05,0.0,0.44729,0.00014,32.11788]
[1778597882986,35.8,80561.05,0.0,0.44729,0.00014,32.11788]
[1778597882996,35.8,80561.05,0.0,0.44729,0.00014,32.11788]
[1778597883083,35.8,80560.1,0.0,0.44716,0.00014,32.11611]
[1778597883673,35.8,80560.1,0.0,0.44716,0.00014,32.11611]
[1778597885914,35.8,80557.05,0.0,0.44675,0.00014,32.11043]
[1778597886187,35.8,80553.38,0.0,0.44625,0.00014,32.10349]
[1778597886955,35.8,80553.38,0.0,0.44625,0.00014,32.10349]
[1778597887400,35.8,80552.93,0.0,0.44619,0.00014,32.10264]
[1778597889772,35.8,80545.54,0.0,0.44518,0.00014,32.08853]
[1778597889779,35.8,80545.54,0.0,0.44518,0.00014,32.08853]
[1778597889781,35.8,80545.54,0.0,0.44518,0.00014,32.08853]
[1778597889788,35.8,80545.54,0.0,0.44518,0.00014,32.08853]
[1778597889873,35.8,80546.9,0.0,0.44537,0.00014,32.09113]
[1778597890977,35.8,80546.9,0.0,0.44537,0.00014,32.09113]
[1778597892174,35.8,80547.12,0.0,0.44539,0.00014,32.09153]
[1778597893007,35.8,80547.12,0.0,0.44539,0.00014,32.09153]
[1778597895371,35.8,80543.23,0.0,0.44486,0.00014,32.08404]
[1778597897275,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597897315,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597897495,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597898754,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597898763,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597898872,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597899047,35.8,80544.88,0.0,0.44509,0.00014,32.08721]
[1778597899119,35.8,80543.48,0.0,0.4449,0.00014,32.08451]
[1778597899573,35.8,80543.48,0.0,0.4449,0.00014,32.08451]
[1778597899598,35.8,80543.48,0.0,0.4449,0.00014,32.08451]
[1778597900537,35.8,80536.86,0.0,0.444,0.00014,32.07166]
[1778597901209,35.8,80536.86,0.0,0.444,0.00014,32.07166]
[1778597901710,35.8,80537.0,0.0,0.44402,0.00014,32.07194]
[1778597906113,35.8,80535.59,0.0,0.44382,0.00014,32.06919]
[1778597906263,35.8,80535.59,0.0,0.44382,0.00014,32.06919]
[1778597906214,35.8,80534.25,0.0,0.44364,0.00014,32.06656]
[1778597907357,35.8,80534.25,0.0,0.44364,0.00014,32.06656]
[1778597907372,35.8,80534.25,0.0,0.44364,0.00014,32.06656]
[1778597908446,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597908451,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597908462,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597908571,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597908658,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597908723,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597909064,35.8,80532.54,0.0,0.44341,0.00014,32.06321]
[1778597909158,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597909442,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597909475,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597909806,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597910730,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597910759,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597910768,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597911211,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597911219,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597911240,35.8,80546.56,0.0,0.44532,0.00014,32.09044]
[1778597911240,35.8,80557.67,0.0,0.44682,0.00014,32.10846]
[1778597912004,35.8,80557.67,0.0,0.44682,0.00014,32.10846]
[1778597912045,35.8,80557.67,0.0,0.44682,0.00014,32.10846]
[1778597912054,35.8,80554.8,0.0,0.44643,0.00014,32.10306]
[1778597912982,35.8,80554.8,0.0,0.44643,0.00014,32.10306]
[1778597917659,35.8,80555.45,0.0,0.44653,0.00014,32.10438]
[1778597917920,35.8,80558.91,0.0,0.447,0.00014,32.11087]
[1778597922889,35.81,80556.67,0.0,0.4467,0.00014,32.10672]
[1778597922911,35.81,80556.67,0.0,0.4467,0.00014,32.10672]
[1778597922919,35.81,80556.67,0.0,0.4467,0.00014,32.10672]
[1778597923090,35.81,80556.67,0.0,0.4467,0.00014,32.10672]
[1778597923281,35.81,80556.67,0.0,0.4467,0.00014,32.10672]
[1778597925068,35.81,80543.92,0.0,0.44497,0.00014,32.0825]
[1778597925644,35.81,80543.92,0.0,0.44497,0.00014,32.0825]
[1778597925650,35.81,80543.92,0.0,0.44497,0.00014,32.0825]
[1778597925835,35.81,80543.92,0.0,0.44497,0.00014,32.0825]
[1778597925859,35.81,80543.92,0.0,0.44497,0.00014,32.0825]
[1778597925868,35.81,80543.92,0.0,0.44497,0.00014,32.0825]
[1778597925968,35.81,80543.71,0.0,0.44494,0.00014,32.08209]
[1778597927832,35.81,80543.71,0.0,0.44494,0.00014,32.08211]
[1778597927838,35.81,80543.71,0.0,0.44494,0.00014,32.08211]
[1778597928139,35.81,80544.19,0.0,0.44501,0.00014,32.08304]
[1778597930523,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930526,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930558,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930607,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930663,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930750,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930870,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930899,35.81,80543.45,0.0,0.44491,0.00014,32.08162]
[1778597930961,35.81,80532.98,0.0,0.44348,0.00014,32.06123]
[1778597932024,35.81,80532.98,0.0,0.44348,0.00014,32.06123]
[1778597933023,35.81,80527.08,0.0,0.44268,0.00014,32.04956]
[1778597933120,35.81,80527.08,0.0,0.44268,0.00014,32.04956]
[1778597933221,35.81,80526.4,0.0,0.44259,0.00014,32.04821]
[1778597934045,35.81,80526.4,0.0,0.44259,0.00014,32.04821]
[1778597935445,35.81,80525.92,0.0,0.44252,0.00014,32.04725]
[1778597936105,35.81,80525.92,0.0,0.44252,0.00014,32.04725]
[1778597936205,35.81,80527.99,0.0,0.44281,0.00014,32.05136]
[1778597937589,35.81,80528.21,0.0,0.44284,0.00014,32.0518]
[1778597941870,35.81,80526.92,0.0,0.44266,0.00014,32.04923]
[1778597941975,35.81,80526.92,0.0,0.44266,0.00014,32.04923]
[1778597942115,35.81,80526.92,0.0,0.44266,0.00014,32.04923]
[1778597942182,35.81,80519.39,0.0,0.44164,0.00014,32.03415]
[1778597942382,35.81,80519.39,0.0,0.44164,0.00014,32.03415]
[1778597942464,35.81,80519.39,0.0,0.44164,0.00014,32.03415]
[1778597942496,35.81,80519.39,0.0,0.44164,0.00014,32.03415]
[1778597942594,35.81,80519.39,0.0,0.44164,0.00014,32.03415]
[1778597943042,35.81,80519.42,0.0,0.44164,0.00014,32.03421]
[1778597943976,35.81,80519.42,0.0,0.44164,0.00014,32.03421]
[1778597943983,35.81,80519.42,0.0,0.44164,0.00014,32.03421]
[1778597944288,35.81,80512.15,0.0,0.44065,0.00014,32.01944]
[1778597945334,35.81,80512.15,0.0,0.44065,0.00014,32.01944]
[1778597945382,35.81,80512.15,0.0,0.44065,0.00014,32.01944]
[1778597946063,35.81,80512.17,0.0,0.44065,0.00014,32.01946]
[1778597947493,35.81,80512.87,0.0,0.44075,0.00014,32.02088]
[1778597948432,35.8,80510.17,0.0,0.44038,0.00014,32.01534]
[1778597949816,35.8,80504.39,0.0,0.43959,0.00014,32.00341]
[1778597949844,35.8,80504.39,0.0,0.43959,0.00014,32.00341]
[1778597949912,35.8,80504.39,0.0,0.43959,0.00014,32.00341]
[1778597950091,35.8,80504.39,0.0,0.43959,0.00014,32.00339]
[1778597950499,35.8,80504.39,0.0,0.43959,0.00014,32.00339]
[1778597950866,35.8,80504.39,0.0,0.43959,0.00014,32.00339]
[1778597950951,35.8,80503.26,0.0,0.43944,0.00014,32.00106]
[1778597956133,35.8,80508.55,0.0,0.44015,0.00014,32.01193]
[1778597958290,35.8,80509.61,0.0,0.44029,0.00014,32.01409]
[1778597958340,35.8,80510.59,0.0,0.44043,0.00014,32.01607]
[1778597958734,35.8,80510.59,0.0,0.44043,0.00014,32.01607]
[1778597959155,35.8,80510.67,0.0,0.44044,0.00014,32.01623]
[1778597964189,35.8,80509.36,0.0,0.44025,0.00014,32.01347]
[1778597969224,35.79,80507.89,0.0,0.44005,0.00014,32.01038]
[1778597970758,35.79,80508.63,0.0,0.44015,0.00014,32.0119]
[1778597970973,35.79,80508.63,0.0,0.44015,0.00014,32.0119]
[1778597970989,35.79,80508.63,0.0,0.44015,0.00014,32.0119]
[1778597971074,35.79,80508.63,0.0,0.44015,0.00014,32.0119]
[1778597971242,35.79,80509.37,0.0,0.44024,0.00014,32.01033]
[1778597971851,35.79,80509.37,0.0,0.44024,0.00014,32.01033]
[1778597971898,35.79,80509.37,0.0,0.44024,0.00014,32.01033]
[1778597972249,35.79,80520.52,0.0,0.44175,0.00014,32.033]
[1778597972353,35.79,80520.52,0.0,0.44175,0.00014,32.033]
[1778597973112,35.79,80520.52,0.0,0.44175,0.00014,32.033]
[1778597973139,35.79,80520.52,0.0,0.44175,0.00014,32.033]
[1778597973149,35.79,80520.52,0.0,0.44175,0.00014,32.033]
[1778597973256,35.79,80527.4,0.0,0.44269,0.00014,32.04675]
[1778597973882,35.79,80527.4,0.0,0.44269,0.00014,32.04675]
[1778597973899,35.79,80527.4,0.0,0.44269,0.00014,32.04675]
[1778597973943,35.79,80527.4,0.0,0.44269,0.00014,32.04675]
[1778597975947,35.79,80533.82,0.0,0.44356,0.00014,32.05943]
[1778597976277,35.79,80533.82,0.0,0.44356,0.00014,32.0594]
[1778597979624,35.79,80533.35,0.0,0.44349,0.00014,32.05847]
[1778597979673,35.79,80533.35,0.0,0.44349,0.00014,32.05847]
[1778597980304,35.79,80533.13,0.0,0.44346,0.00014,32.05804]
[1778597982705,35.79,80536.94,0.0,0.44398,0.00014,32.06551]
[1778597982740,35.79,80536.94,0.0,0.44398,0.00014,32.06551]
[1778597983326,35.79,80536.37,0.0,0.4439,0.00014,32.06439]
[1778597985497,35.79,80535.47,0.0,0.44378,0.00014,32.06263]
[1778597985545,35.79,80535.47,0.0,0.44378,0.00014,32.06263]
[1778597985576,35.79,80535.47,0.0,0.44378,0.00014,32.06263]
[1778597985583,35.79,80535.47,0.0,0.44378,0.00014,32.06263]
[1778597985665,35.79,80535.47,0.0,0.44378,0.00014,32.06263]
[1778597986347,35.79,80535.32,0.0,0.44376,0.00014,32.06234]
[1778597989175,35.79,80537.36,0.0,0.44404,0.00014,32.06633]
[1778597989201,35.79,80537.36,0.0,0.44404,0.00014,32.06633]
[1778597989369,35.79,80536.03,0.0,0.44386,0.00014,32.06373]
[1778597989925,35.79,80536.03,0.0,0.44386,0.00014,32.06373]
[1778597989953,35.79,80536.03,0.0,0.44386,0.00014,32.06373]
[1778597990137,35.79,80536.03,0.0,0.44386,0.00014,32.06373]
[1778597990375,35.79,80533.81,0.0,0.44356,0.00014,32.05938]
[1778597992698,35.79,80534.84,0.0,0.4437,0.00014,32.0614]
[1778597992728,35.79,80534.84,0.0,0.4437,0.00014,32.0614]
[1778597992799,35.79,80534.01,0.0,0.44358,0.00014,32.05977]
[1778597995078,35.79,80533.96,0.0,0.44358,0.00014,32.05967]
[1778597995091,35.79,80533.96,0.0,0.44358,0.00014,32.05967]
[1778597995104,35.79,80533.96,0.0,0.44358,0.00014,32.05967]
[1778597995220,35.79,80535.85,0.0,0.44383,0.00014,32.06337]
[1778597995661,35.79,80535.85,0.0,0.44383,0.00014,32.06337]
[1778597995705,35.79,80535.85,0.0,0.44383,0.00014,32.06337]
[1778597995771,35.79,80535.85,0.0,0.44383,0.00014,32.06337]
[1778597995845,35.79,80535.85,0.0,0.44383,0.00014,32.06337]
[1778597995946,35.79,80541.04,0.0,0.44454,0.00014,32.07348]
[1778597997788,35.79,80541.04,0.0,0.44454,0.00014,32.07347]
[1778597997818,35.79,80541.04,0.0,0.44454,0.00014,32.07347]
[1778597997916,35.79,80541.82,0.0,0.44464,0.00014,32.07498]
[1778598002434,35.79,80543.68,0.0,0.44489,0.00014,32.07854]
[1778598002953,35.79,80543.68,0.0,0.44489,0.00014,32.07854]
[1778598003027,35.79,80543.68,0.0,0.44489,0.00014,32.07854]
[1778598003148,35.79,80543.68,0.0,0.44489,0.00014,32.07854]
[1778598003233,35.79,80543.68,0.0,0.44489,0.00014,32.07854]
[1778598003299,35.79,80543.68,0.0,0.44489,0.00014,32.07854]
[1778598003426,35.79,80539.42,0.0,0.44431,0.00014,32.07029]
[1778598003523,35.79,80539.42,0.0,0.44431,0.00014,32.07029]
[1778598003543,35.79,80539.42,0.0,0.44431,0.00014,32.07029]
[1778598003828,35.79,80539.42,0.0,0.44431,0.00014,32.07029]
[1778598003923,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598004660,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598004783,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598004857,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005004,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005041,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005071,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005132,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005173,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005253,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005288,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005361,35.79,80522.97,0.0,0.44208,0.00014,32.03782]
[1778598005299,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598005414,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598005437,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598005481,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598005595,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598005615,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598006057,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598006128,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598006251,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598006362,35.79,80514.6,0.0,0.44094,0.00014,32.0209]
[1778598006354,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598006565,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598006656,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598006743,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598006801,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598006927,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598007097,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598007122,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598007258,35.79,80499.21,0.0,0.43885,0.00014,31.98912]
[1778598007336,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007432,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007496,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007640,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007671,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007701,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007813,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598007844,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598008082,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598008204,35.79,80487.91,0.0,0.43732,0.00014,31.96527]
[1778598008305,35.79,80495.44,0.0,0.43834,0.00014,31.98128]
[1778598009882,35.79,80495.44,0.0,0.43834,0.00014,31.98128]
[1778598009894,35.79,80495.44,0.0,0.43834,0.00014,31.98128]
[1778598010252,35.79,80495.44,0.0,0.43834,0.00014,31.98128]
[1778598010404,35.79,80495.44,0.0,0.43834,0.00014,31.98128]
[1778598010571,35.79,80498.59,0.0,0.43877,0.00014,31.9879]
[1778598011259,35.79,80498.59,0.0,0.43877,0.00014,31.9879]
[1778598011295,35.79,80498.59,0.0,0.43877,0.00014,31.9879]
[1778598011402,35.79,80491.05,0.0,0.43775,0.00014,31.97204]
[1778598012801,35.79,80491.05,0.0,0.43775,0.00014,31.97204]
[1778598012819,35.79,80491.05,0.0,0.43775,0.00014,31.97204]
[1778598012878,35.79,80491.05,0.0,0.43775,0.00014,31.97204]
[1778598012900,35.79,80487.01,0.0,0.4372,0.00014,31.96346]
[1778598013626,35.79,80487.01,0.0,0.4372,0.00014,31.96346]
[1778598013641,35.79,80487.01,0.0,0.4372,0.00014,31.96346]
[1778598014315,35.79,80487.01,0.0,0.4372,0.00014,31.96346]
[1778598014370,35.79,80485.56,0.0,0.43701,0.00014,31.96038]
[1778598014783,35.79,80485.56,0.0,0.43701,0.00014,31.96038]
[1778598015047,35.79,80485.56,0.0,0.43701,0.00014,31.96038]
[1778598015252,35.79,80485.56,0.0,0.43701,0.00014,31.96038]
[1778598015352,35.79,80483.23,0.0,0.4367,0.00014,31.9554]
[1778598016352,35.79,80483.23,0.0,0.4367,0.00014,31.9554]
[1778598016607,35.8,80489.39,0.0,0.43753,0.00014,31.96861]
[1778598016776,35.8,80489.39,0.0,0.43753,0.00014,31.96861]
[1778598017131,35.8,80489.39,0.0,0.43753,0.00014,31.96861]
[1778598017149,35.8,80489.39,0.0,0.43753,0.00014,31.96861]
[1778598017647,35.8,80488.79,0.0,0.43745,0.00014,31.96734]
[1778598017707,35.8,80488.79,0.0,0.43745,0.00014,31.96734]
[1778598017786,35.8,80488.79,0.0,0.43745,0.00014,31.96734]
[1778598018020,35.8,80488.79,0.0,0.43745,0.00014,31.96734]
[1778598018363,35.8,80488.7,0.0,0.43744,0.00014,31.96717]
[1778598019230,35.8,80488.7,0.0,0.43744,0.00014,31.96717]
[1778598019273,35.8,80488.7,0.0,0.43744,0.00014,31.96717]
[1778598019361,35.8,80488.7,0.0,0.43744,0.00014,31.96717]
[1778598019344,35.8,80497.8,0.0,0.43868,0.00014,31.98642]
[1778598020024,35.8,80497.8,0.0,0.43868,0.00014,31.98642]
[1778598020438,35.8,80504.18,0.0,0.43955,0.00014,31.99974]
[1778598020829,35.8,80504.18,0.0,0.43955,0.00014,31.99974]
[1778598020859,35.8,80504.18,0.0,0.43955,0.00014,31.99974]
[1778598020970,35.8,80504.18,0.0,0.43955,0.00014,31.99974]
[1778598021322,35.8,80506.42,0.0,0.43985,0.00014,32.00437]
[1778598022861,35.8,80505.82,0.0,0.43977,0.00014,32.00317]
[1778598022888,35.8,80505.82,0.0,0.43977,0.00014,32.00317]
[1778598022957,35.8,80506.6,0.0,0.43988,0.00014,32.00476]
[1778598023478,35.8,80506.6,0.0,0.43988,0.00014,32.00476]
[1778598023500,35.8,80506.6,0.0,0.43988,0.00014,32.00476]
[1778598024044,35.8,80506.6,0.0,0.43988,0.00014,32.00476]
[1778598025008,35.8,80507.47,0.0,0.44,0.00014,32.00659]
[1778598025946,35.8,80510.48,0.0,0.44041,0.00014,32.01279]
[1778598029499,35.8,80508.2,0.0,0.44009,0.00014,32.00805]
[1778598034075,35.8,80510.58,0.0,0.4404,0.00014,32.0098]
[1778598034663,35.8,80514.54,0.0,0.44094,0.00014,32.01787]
[1778598035102,35.8,80514.54,0.0,0.44094,0.00014,32.01787]
[1778598035415,35.79,80515.19,0.0,0.44103,0.00014,32.01918]
[1778598036296,35.79,80515.19,0.0,0.44103,0.00014,32.01918]
[1778598036365,35.79,80515.19,0.0,0.44103,0.00014,32.01918]
[1778598036374,35.79,80515.19,0.0,0.44103,0.00014,32.01918]
[1778598036551,35.79,80519.86,0.0,0.44166,0.00014,32.02862]
[1778598037253,35.79,80520.61,0.0,0.44176,0.00014,32.03012]
[1778598038637,35.79,80518.63,0.0,0.44149,0.00014,32.02611]
[1778598038642,35.79,80518.63,0.0,0.44149,0.00014,32.02611]
[1778598038912,35.79,80520.87,0.0,0.44179,0.00014,32.03062]
[1778598039821,35.79,80520.87,0.0,0.44179,0.00014,32.03062]
[1778598039873,35.79,80520.87,0.0,0.44179,0.00014,32.03062]
[1778598040088,35.79,80520.87,0.0,0.44179,0.00014,32.03062]
[1778598040101,35.79,80520.87,0.0,0.44179,0.00014,32.03062]
[1778598040189,35.79,80520.87,0.0,0.44179,0.00014,32.03062]
[1778598040291,35.79,80520.13,0.0,0.44169,0.00014,32.02912]
[1778598040959,35.79,80520.13,0.0,0.44169,0.00014,32.02912]
[1778598041083,35.79,80520.13,0.0,0.44169,0.00014,32.02912]
[1778598041191,35.79,80520.13,0.0,0.44169,0.00014,32.02912]
[1778598041198,35.79,80520.13,0.0,0.44169,0.00014,32.02912]
[1778598041271,35.79,80517.85,0.0,0.44138,0.00014,32.02451]
[1778598042034,35.79,80517.85,0.0,0.44138,0.00014,32.02451]
[1778598042062,35.79,80517.85,0.0,0.44138,0.00014,32.02451]
[1778598042163,35.79,80517.38,0.0,0.44132,0.00014,32.02355]
[1778598042726,35.79,80517.38,0.0,0.44132,0.00014,32.02355]
[1778598043015,35.79,80517.38,0.0,0.44132,0.00014,32.02355]
[1778598043176,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044176,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044204,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044238,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044292,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044297,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044329,35.79,80515.47,0.0,0.44106,0.00014,32.01966]
[1778598044359,35.79,80513.93,0.0,0.44085,0.00014,32.01652]
[1778598044474,35.79,80513.93,0.0,0.44085,0.00014,32.01652]
[1778598045372,35.79,80501.73,0.0,0.43919,0.00014,31.99136]
[1778598046556,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598046583,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598046592,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598046598,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598046600,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598046821,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598047143,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598047254,35.79,80501.73,0.0,0.43919,0.00014,31.9914]
[1778598047352,35.79,80496.91,0.0,0.43854,0.00014,31.98135]
[1778598047517,35.79,80496.91,0.0,0.43854,0.00014,31.98135]
[1778598047560,35.79,80496.91,0.0,0.43854,0.00014,31.98135]
[1778598049632,35.8,80495.17,0.0,0.43831,0.00014,31.97777]
[1778598049691,35.8,80495.17,0.0,0.43831,0.00014,31.97777]
[1778598049894,35.8,80495.17,0.0,0.43831,0.00014,31.97777]
[1778598050052,35.8,80494.17,0.0,0.43818,0.00014,31.97566]
[1778598051914,35.8,80494.58,0.0,0.43823,0.00014,31.97655]
[1778598051969,35.8,80494.58,0.0,0.43823,0.00014,31.97655]
[1778598052136,35.8,80494.58,0.0,0.43823,0.00014,31.97655]
[1778598052228,35.8,80493.1,0.0,0.43803,0.00014,31.97345]
[1778598052487,35.8,80493.1,0.0,0.43803,0.00014,31.97345]
[1778598052714,35.8,80493.1,0.0,0.43803,0.00014,31.97345]
[1778598053321,35.8,80493.1,0.0,0.43803,0.00014,31.97345]
[1778598053417,35.8,80487.55,0.0,0.43728,0.00014,31.96168]
[1778598055125,35.8,80485.37,0.0,0.43699,0.00014,31.95705]
[1778598055150,35.8,80485.37,0.0,0.43699,0.00014,31.95705]
[1778598055394,35.8,80485.37,0.0,0.43699,0.00014,31.95705]
[1778598055442,35.8,80485.68,0.0,0.43703,0.00014,31.95773]
[1778598057125,35.8,80486.18,0.0,0.4371,0.00014,31.95882]
[1778598057175,35.8,80486.18,0.0,0.4371,0.00014,31.95882]
[1778598057476,35.8,80486.04,0.0,0.43708,0.00014,31.95855]
[1778598057504,35.8,80486.04,0.0,0.43708,0.00014,31.95855]
[1778598059322,35.8,80486.04,0.0,0.43709,0.00014,31.95857]
[1778598059364,35.8,80486.04,0.0,0.43709,0.00014,31.95857]
[1778598059502,35.8,80481.97,0.0,0.43654,0.00014,31.94987]
[1778598059878,35.8,80481.97,0.0,0.43654,0.00014,31.94987]
[1778598062362,35.8,80481.61,0.0,0.43649,0.00014,31.94911]
[1778598063979,35.8,80485.99,0.0,0.43708,0.00014,31.95847]
[1778598064017,35.8,80485.99,0.0,0.43708,0.00014,31.95847]
[1778598064620,35.8,80486.81,0.0,0.43719,0.00014,31.9602]
[1778598064654,35.8,80486.81,0.0,0.43719,0.00014,31.9602]
[1778598065686,35.8,80486.81,0.0,0.43719,0.00014,31.96018]
[1778598065905,35.8,80486.81,0.0,0.43719,0.00014,31.96018]
[1778598066005,35.8,80482.15,0.0,0.43655,0.00014,31.95015]
[1778598067889,35.8,80482.15,0.0,0.43655,0.00014,31.95012]
[1778598070192,35.8,80481.61,0.0,0.43648,0.00014,31.949]
[1778598070216,35.8,80481.61,0.0,0.43648,0.00014,31.949]
[1778598070295,35.8,80472.17,0.0,0.4352,0.00014,31.92847]
[1778598070766,35.8,80472.17,0.0,0.4352,0.00014,31.92847]
[1778598070784,35.8,80472.17,0.0,0.4352,0.00014,31.92847]
[1778598074842,35.8,80473.4,0.0,0.43536,0.00014,31.93113]
[1778598074983,35.8,80474.27,0.0,0.43548,0.00014,31.93302]
[1778598075483,35.8,80474.27,0.0,0.43548,0.00014,31.93302]
[1778598076464,35.8,80475.37,0.0,0.43563,0.00014,31.93541]
[1778598080719,35.8,80474.08,0.0,0.43546,0.00014,31.93259]
[1778598080722,35.8,80474.08,0.0,0.43546,0.00014,31.93259]
[1778598080734,35.8,80474.08,0.0,0.43546,0.00014,31.93259]
[1778598080785,35.8,80474.08,0.0,0.43546,0.00014,31.93259]
[1778598080958,35.8,80474.08,0.0,0.43546,0.00014,31.93259]
[1778598081049,35.8,80474.08,0.0,0.43546,0.00014,31.93259]
[1778598081049,35.8,80466.87,0.0,0.43448,0.00014,31.91676]
[1778598082185,35.8,80466.87,0.0,0.43448,0.00014,31.91676]
[1778598082208,35.8,80463.39,0.0,0.43401,0.00014,31.90906]
[1778598082524,35.8,80463.39,0.0,0.43401,0.00014,31.90906]
[1778598083139,35.8,80463.39,0.0,0.43401,0.00014,31.90906]
[1778598083186,35.8,80463.39,0.0,0.43401,0.00014,31.90906]
[1778598083320,35.8,80463.39,0.0,0.43401,0.00014,31.90906]
[1778598083875,35.8,80462.6,0.0,0.4339,0.00014,31.90727]
[1778598084232,35.8,80462.6,0.0,0.4339,0.00014,31.90727]
[1778598084333,35.8,80463.06,0.0,0.43396,0.00014,31.90829]
[1778598087334,35.8,80453.07,0.0,0.4326,0.00014,31.88584]
[1778598088784,35.8,80453.07,0.0,0.4326,0.00014,31.88584]
[1778598089203,35.8,80453.07,0.0,0.4326,0.00014,31.88584]
[1778598089220,35.8,80453.07,0.0,0.4326,0.00014,31.88584]
[1778598089289,35.8,80453.07,0.0,0.4326,0.00014,31.88584]
[1778598089299,35.8,80455.88,0.0,0.43298,0.00014,31.89215]
[1778598089799,35.8,80455.88,0.0,0.43298,0.00014,31.89215]
[1778598089959,35.8,80455.88,0.0,0.43298,0.00014,31.89215]
[1778598090087,35.8,80455.88,0.0,0.43298,0.00014,31.89215]
[1778598090208,35.8,80455.88,0.0,0.43298,0.00014,31.89215]
[1778598090310,35.8,80455.88,0.0,0.43298,0.00014,31.89215]
[1778598090401,35.8,80462.98,0.0,0.43394,0.00014,31.90804]
[1778598090832,35.8,80462.98,0.0,0.43394,0.00014,31.90804]
[1778598091189,35.8,80462.98,0.0,0.43394,0.00014,31.90804]
[1778598091207,35.8,80462.98,0.0,0.43394,0.00014,31.90804]
[1778598091341,35.8,80462.98,0.0,0.43394,0.00014,31.90804]
[1778598091473,35.8,80462.98,0.0,0.43394,0.00014,31.90804]
[1778598091418,35.8,80451.09,0.0,0.43232,0.00014,31.87823]
[1778598091619,35.8,80451.09,0.0,0.43232,0.00014,31.87823]
[1778598091708,35.8,80451.09,0.0,0.43232,0.00014,31.87823]
[1778598091866,35.8,80451.09,0.0,0.43232,0.00014,31.87823]
[1778598091889,35.8,80451.09,0.0,0.43232,0.00014,31.87823]
[1778598092182,35.8,80451.09,0.0,0.43232,0.00014,31.87823]
[1778598092465,35.8,80440.75,0.0,0.43092,0.00014,31.85457]
[1778598092812,35.8,80440.75,0.0,0.43092,0.00014,31.85457]
[1778598093116,35.79,80440.75,0.0,0.43092,0.00014,31.85455]
[1778598093985,35.79,80440.75,0.0,0.43092,0.00014,31.85455]
[1778598094124,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598094946,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598094981,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095067,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095101,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095113,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095303,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095372,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095424,35.79,80439.72,0.0,0.43078,0.00014,31.85218]
[1778598095473,35.8,80440.73,0.0,0.43092,0.00014,31.85453]
[1778598095550,35.8,80440.73,0.0,0.43092,0.00014,31.85453]
[1778598095784,35.8,80440.73,0.0,0.43092,0.00014,31.85453]
[1778598096298,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598096508,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097199,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097215,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097219,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097231,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097247,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097441,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097496,35.8,80455.03,0.0,0.43286,0.00014,31.88714]
[1778598097464,35.8,80459.32,0.0,0.43344,0.00014,31.89677]
[1778598098152,35.8,80459.32,0.0,0.43344,0.00014,31.89677]
[1778598098641,35.8,80459.32,0.0,0.43344,0.00014,31.89677]
[1778598098758,35.8,80459.32,0.0,0.43344,0.00014,31.89677]
[1778598098791,35.8,80459.32,0.0,0.43344,0.00014,31.89677]
[1778598099159,35.8,80462.6,0.0,0.43389,0.00014,31.90412]
[1778598100082,35.8,80462.6,0.0,0.43389,0.00014,31.90412]
[1778598100092,35.8,80462.6,0.0,0.43389,0.00014,31.90412]
[1778598100183,35.8,80462.74,0.0,0.43391,0.00014,31.90445]
[1778598101031,35.8,80462.74,0.0,0.43391,0.00014,31.90445]
[1778598101630,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598101654,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598101852,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598102235,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598102258,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598102313,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598102514,35.8,80462.74,0.0,0.43391,0.00014,31.90448]
[1778598102384,35.8,80464.77,0.0,0.43419,0.00014,31.90903]
[1778598102539,35.8,80464.77,0.0,0.43419,0.00014,31.90903]
[1778598102767,35.8,80464.77,0.0,0.43419,0.00014,31.90903]
[1778598103467,35.8,80464.77,0.0,0.43419,0.00014,31.90903]
[1778598103186,35.8,80464.77,0.0,0.43419,0.00014,31.90903]
[1778598103578,35.8,80464.77,0.0,0.43419,0.00014,31.90903]
[1778598104193,35.8,80469.17,0.0,0.43479,0.00014,31.91878]
[1778598105545,35.8,80466.91,0.0,0.43448,0.00014,31.91381]
[1778598105554,35.8,80466.91,0.0,0.43448,0.00014,31.91381]
[1778598106207,35.8,80463.81,0.0,0.43406,0.00014,31.90699]
[1778598108927,35.8,80462.07,0.0,0.43383,0.00014,31.90316]
[1778598109331,35.8,80463.43,0.0,0.43402,0.00014,31.90621]
[1778598109579,35.8,80463.43,0.0,0.43402,0.00014,31.90621]
[1778598109653,35.8,80463.43,0.0,0.43402,0.00014,31.90621]
[1778598110236,35.81,80463.43,0.0,0.43402,0.00014,31.90623]
[1778598110779,35.81,80463.43,0.0,0.43402,0.00014,31.90623]
[1778598111973,35.81,80464.19,0.0,0.43412,0.00014,31.90794]
[1778598115677,35.81,80464.51,0.0,0.43417,0.00014,31.90874]
[1778598120674,35.81,80469.56,0.0,0.43486,0.00014,31.91999]
[1778598120746,35.81,80469.56,0.0,0.43486,0.00014,31.91999]
[1778598121423,35.81,80469.56,0.0,0.43486,0.00014,31.91999]
[1778598121442,35.81,80469.56,0.0,0.43486,0.00014,31.91999]
[1778598121447,35.81,80469.56,0.0,0.43486,0.00014,31.91999]
[1778598121524,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598121634,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598121968,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598122137,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598122171,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598122208,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598122422,35.81,80458.98,0.0,0.43343,0.00014,31.89652]
[1778598122430,35.81,80447.03,0.0,0.43181,0.00014,31.8695]
[1778598123518,35.81,80447.03,0.0,0.43181,0.00014,31.8695]
[1778598123329,35.81,80446.57,0.0,0.43175,0.00014,31.86845]
[1778598124337,35.81,80443.84,0.0,0.43138,0.00014,31.86221]
[1778598125194,35.81,80443.84,0.0,0.43138,0.00014,31.86221]
[1778598125385,35.81,80443.84,0.0,0.43138,0.00014,31.86221]
[1778598125448,35.81,80442.05,0.0,0.43114,0.00014,31.8581]
[1778598129509,35.81,80442.59,0.0,0.43121,0.00014,31.85935]
[1778598130379,35.81,80443.11,0.0,0.43128,0.00014,31.86055]
[1778598130572,35.81,80443.11,0.0,0.43128,0.00014,31.86055]
[1778598130603,35.81,80443.11,0.0,0.43128,0.00014,31.86055]
[1778598131564,35.81,80441.65,0.0,0.43108,0.00014,31.85719]
[1778598134837,35.81,80439.24,0.0,0.43076,0.00014,31.85165]
[1778598143470,35.81,80433.14,0.0,0.42994,0.00014,31.83754]
[1778598148110,35.82,80433.61,0.0,0.43,0.00014,31.83867]
[1778598149585,35.82,80443.13,0.0,0.43129,0.00014,31.86068]
[1778598149709,35.82,80443.13,0.0,0.43129,0.00014,31.86068]
[1778598150053,35.82,80443.13,0.0,0.43129,0.00014,31.86068]
[1778598150127,35.82,80443.13,0.0,0.43129,0.00014,31.86068]
[1778598151526,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598151739,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598151767,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598152240,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598152266,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598152328,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598152403,35.81,80451.44,0.0,0.43241,0.00014,31.87654]
[1778598152533,35.82,80449.85,0.0,0.43219,0.00014,31.87294]
[1778598153024,35.82,80449.85,0.0,0.43219,0.00014,31.87294]
[1778598153048,35.82,80449.85,0.0,0.43219,0.00014,31.87294]
[1778598153540,35.82,80447.58,0.0,0.43189,0.00014,31.8678]
[1778598154281,35.82,80447.58,0.0,0.43189,0.00014,31.8678]
[1778598154547,35.82,80447.24,0.0,0.43184,0.00014,31.86702]
[1778598155261,35.82,80447.24,0.0,0.43184,0.00014,31.86702]
[1778598155553,35.82,80447.24,0.0,0.43184,0.00014,31.86702]
[1778598156879,35.82,80446.16,0.0,0.43169,0.00014,31.86454]
[1778598158087,35.82,80445.17,0.0,0.43156,0.00014,31.86228]
[1778598158402,35.82,80445.17,0.0,0.43156,0.00014,31.86228]
[1778598158429,35.82,80442.81,0.0,0.43124,0.00014,31.85687]
[1778598160467,35.82,80442.81,0.0,0.43124,0.00014,31.85687]
[1778598160556,35.82,80444.25,0.0,0.43144,0.00014,31.86016]
[1778598161664,35.82,80444.25,0.0,0.43144,0.00014,31.86016]
[1778598162420,35.82,80444.25,0.0,0.43144,0.00014,31.86016]
[1778598164823,35.82,80447.25,0.0,0.43184,0.00014,31.86703]
[1778598164828,35.82,80447.25,0.0,0.43184,0.00014,31.86703]
[1778598166639,35.82,80457.6,0.0,0.43325,0.00014,31.89046]
[1778598170603,35.82,80456.44,0.0,0.43309,0.00014,31.88792]
[1778598170792,35.82,80456.44,0.0,0.43309,0.00014,31.88792]
[1778598170844,35.82,80458.51,0.0,0.43337,0.00014,31.89257]
[1778598172037,35.82,80458.51,0.0,0.43337,0.00014,31.89257]
[1778598172758,35.82,80459.63,0.0,0.43353,0.00014,31.89511]
[1778598172772,35.82,80459.63,0.0,0.43353,0.00014,31.89511]
[1778598172782,35.82,80459.63,0.0,0.43353,0.00014,31.89511]
[1778598172883,35.82,80463.77,0.0,0.43409,0.00014,31.90433]
[1778598174798,35.82,80464.28,0.0,0.43416,0.00014,31.9055]
[1778598174860,35.82,80464.28,0.0,0.43416,0.00014,31.9055]
[1778598175568,35.82,80464.28,0.0,0.43416,0.00014,31.9055]
[1778598175466,35.82,80465.21,0.0,0.43429,0.00014,31.90759]
[1778598177516,35.82,80461.42,0.0,0.43378,0.00014,31.89917]
[1778598177523,35.82,80461.42,0.0,0.43378,0.00014,31.89917]
[1778598177576,35.82,80461.42,0.0,0.43378,0.00014,31.89917]
[1778598177712,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598178986,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598179389,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598179393,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598179422,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598179487,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598179549,35.82,80458.4,0.0,0.43337,0.00014,31.89244]
[1778598179521,35.82,80455.75,0.0,0.43301,0.00014,31.88652]
[1778598179609,35.82,80455.75,0.0,0.43301,0.00014,31.88652]
[1778598180570,35.82,80455.75,0.0,0.43301,0.00014,31.88652]
[1778598180602,35.82,80455.3,0.0,0.43295,0.00014,31.8855]
[1778598181035,35.82,80455.3,0.0,0.43295,0.00014,31.8855]
[1778598181132,35.82,80453.37,0.0,0.43269,0.00014,31.88115]
[1778598186376,35.82,80451.45,0.0,0.43242,0.00014,31.87676]
[1778598191049,35.82,80453.56,0.0,0.43271,0.00014,31.88152]
[1778598191119,35.82,80453.56,0.0,0.43271,0.00014,31.88152]
[1778598191314,35.82,80453.56,0.0,0.43271,0.00014,31.88152]
[1778598191346,35.82,80457.89,0.0,0.4333,0.00014,31.89125]
[1778598192051,35.82,80457.89,0.0,0.4333,0.00014,31.89125]
[1778598192059,35.82,80457.89,0.0,0.4333,0.00014,31.89125]
[1778598192084,35.82,80457.89,0.0,0.4333,0.00014,31.89125]
[1778598192429,35.82,80470.55,0.0,0.43501,0.00014,31.91935]
[1778598193462,35.82,80470.71,0.0,0.43504,0.00014,31.91972]
[1778598193987,35.82,80470.71,0.0,0.43504,0.00014,31.91972]
[1778598194706,35.82,80473.89,0.0,0.43547,0.00014,31.92668]
[1778598194717,35.82,80473.89,0.0,0.43547,0.00014,31.92668]
[1778598195422,35.82,80473.89,0.0,0.43547,0.00014,31.92668]
[1778598195507,35.82,80481.43,0.0,0.43649,0.00014,31.94306]
[1778598196303,35.82,80481.43,0.0,0.43649,0.00014,31.94306]
[1778598196316,35.82,80481.43,0.0,0.43649,0.00014,31.94306]
[1778598196371,35.82,80481.43,0.0,0.43649,0.00014,31.94306]
[1778598196454,35.82,80485.89,0.0,0.4371,0.00014,31.95265]
[1778598197011,35.82,80485.89,0.0,0.4371,0.00014,31.95265]
[1778598197029,35.82,80485.89,0.0,0.4371,0.00014,31.95265]
[1778598197513,35.82,80485.89,0.0,0.4371,0.00014,31.95265]
[1778598197524,35.82,80487.35,0.0,0.4373,0.00014,31.95578]
[1778598198059,35.82,80487.35,0.0,0.4373,0.00014,31.95578]
[1778598198066,35.82,80487.35,0.0,0.4373,0.00014,31.95578]
[1778598198164,35.82,80487.35,0.0,0.4373,0.00014,31.95578]
[1778598198384,35.82,80488.65,0.0,0.43747,0.00014,31.95857]
[1778598199077,35.82,80488.65,0.0,0.43747,0.00014,31.95857]
[1778598199552,35.82,80488.65,0.0,0.43747,0.00014,31.95857]
[1778598200133,35.83,80495.28,0.0,0.43837,0.00014,31.97261]
[1778598200641,35.83,80495.28,0.0,0.43837,0.00014,31.97261]
[1778598200848,35.83,80495.28,0.0,0.43837,0.00014,31.97261]
[1778598201206,35.83,80495.28,0.0,0.43837,0.00014,31.97261]
[1778598201584,35.83,80498.47,0.0,0.43881,0.00014,31.97934]
[1778598202187,35.83,80498.47,0.0,0.43881,0.00014,31.97934]
[1778598203209,35.83,80502.64,0.0,0.43938,0.00014,31.98803]
[1778598203232,35.83,80502.64,0.0,0.43938,0.00014,31.98803]
[1778598204145,35.83,80504.7,0.0,0.43966,0.00014,31.99235]
[1778598204611,35.83,80504.7,0.0,0.43966,0.00014,31.99235]
[1778598204633,35.83,80505.36,0.0,0.43975,0.00014,31.99371]
[1778598204644,35.83,80505.36,0.0,0.43975,0.00014,31.99371]
[1778598204807,35.83,80505.36,0.0,0.43975,0.00014,31.99371]
[1778598205509,35.83,80505.36,0.0,0.43975,0.00014,31.99371]
[1778598205555,35.83,80503.57,0.0,0.43951,0.00014,31.99006]
[1778598205658,35.83,80503.57,0.0,0.43951,0.00014,31.99006]
[1778598205679,35.83,80503.57,0.0,0.43951,0.00014,31.99006]
[1778598205714,35.83,80503.57,0.0,0.43951,0.00014,31.99006]
[1778598205841,35.83,80503.57,0.0,0.43951,0.00014,31.99006]
[1778598206604,35.83,80503.57,0.0,0.43951,0.00014,31.99006]
[1778598206486,35.83,80495.94,0.0,0.43848,0.00014,31.97417]
[1778598207553,35.83,80495.94,0.0,0.43848,0.00014,31.97417]
[1778598207567,35.83,80495.94,0.0,0.43848,0.00014,31.97417]
[1778598207606,35.83,80495.94,0.0,0.43848,0.00014,31.97417]
[1778598207606,35.83,80493.17,0.0,0.4381,0.00014,31.96836]
[1778598207644,35.83,80493.17,0.0,0.4381,0.00014,31.96836]
[1778598207681,35.83,80493.17,0.0,0.4381,0.00014,31.96836]
[1778598208176,35.83,80493.17,0.0,0.4381,0.00014,31.96836]
[1778598208294,35.83,80493.17,0.0,0.4381,0.00014,31.96836]
[1778598209813,35.83,80484.8,0.0,0.43697,0.00014,31.95059]
[1778598209829,35.83,80484.8,0.0,0.43697,0.00014,31.95059]
[1778598209842,35.83,80484.8,0.0,0.43697,0.00014,31.95059]
[1778598209847,35.83,80484.8,0.0,0.43697,0.00014,31.95059]
[1778598210939,35.83,80486.57,0.0,0.43721,0.00014,31.95441]
[1778598211890,35.84,80486.09,0.0,0.43714,0.00014,31.95031]
[1778598213215,35.84,80490.16,0.0,0.43769,0.00014,31.959]
[1778598213220,35.84,80490.16,0.0,0.43769,0.00014,31.959]
[1778598213229,35.84,80490.16,0.0,0.43769,0.00014,31.959]
[1778598213584,35.84,80493.6,0.0,0.43816,0.00014,31.96628]
[1778598213996,35.84,80493.6,0.0,0.43816,0.00014,31.96628]
[1778598214011,35.84,80493.6,0.0,0.43816,0.00014,31.96628]
[1778598214116,35.84,80493.6,0.0,0.43816,0.00014,31.96628]
[1778598214125,35.84,80494.29,0.0,0.43826,0.00014,31.96773]
[1778598214681,35.84,80494.29,0.0,0.43826,0.00014,31.96773]
[1778598214688,35.84,80494.29,0.0,0.43826,0.00014,31.96773]
[1778598214713,35.84,80494.29,0.0,0.43826,0.00014,31.96773]
[1778598215236,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598215649,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598215717,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598215747,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598216237,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598216251,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598216368,35.84,80497.92,0.0,0.43875,0.00014,31.97537]
[1778598216469,35.84,80501.16,0.0,0.43919,0.00014,31.98215]
[1778598217738,35.84,80501.16,0.0,0.43919,0.00014,31.98215]
[1778598218000,35.84,80503.56,0.0,0.43951,0.00014,31.98712]
[1778598220082,35.84,80504.78,0.0,0.43968,0.00014,31.98964]
[1778598220367,35.84,80504.78,0.0,0.43968,0.00014,31.98964]
[1778598220416,35.84,80504.78,0.0,0.43968,0.00014,31.98964]
[1778598220472,35.84,80505.78,0.0,0.43981,0.00014,31.99169]
[1778598221923,35.84,80505.78,0.0,0.43981,0.00014,31.99169]
[1778598222689,35.84,80508.67,0.0,0.4402,0.00014,31.99763]
[1778598225701,35.83,80509.72,0.0,0.44034,0.00014,31.99974]
[1778598226239,35.83,80509.72,0.0,0.44034,0.00014,31.99974]
[1778598226437,35.83,80509.72,0.0,0.44034,0.00014,31.99974]
[1778598226540,35.83,80509.72,0.0,0.44034,0.00014,31.99974]
[1778598227657,35.83,80504.92,0.0,0.43969,0.00014,31.98982]
[1778598227685,35.83,80504.92,0.0,0.43969,0.00014,31.98982]
[1778598227728,35.83,80504.92,0.0,0.43969,0.00014,31.98982]
[1778598227897,35.83,80504.92,0.0,0.43969,0.00014,31.98982]
[1778598228073,35.83,80504.92,0.0,0.43969,0.00014,31.98982]
[1778598228105,35.83,80504.92,0.0,0.43969,0.00014,31.98982]
[1778598228107,35.83,80494.78,0.0,0.43831,0.00014,31.96867]
[1778598229591,35.83,80494.78,0.0,0.43831,0.00014,31.96867]
[1778598229599,35.83,80494.78,0.0,0.43831,0.00014,31.96867]
[1778598229620,35.83,80494.78,0.0,0.43831,0.00014,31.96867]
[1778598229641,35.83,80491.87,0.0,0.43792,0.00014,31.96251]
[1778598229657,35.83,80491.87,0.0,0.43792,0.00014,31.96251]
[1778598230367,35.83,80491.87,0.0,0.43792,0.00014,31.96251]
[1778598230510,35.83,80491.87,0.0,0.43792,0.00014,31.96251]
[1778598230611,35.83,80488.47,0.0,0.43746,0.00014,31.95532]
[1778598236130,35.84,80489.63,0.0,0.43762,0.00014,31.95789]
[1778598237006,35.84,80489.63,0.0,0.43762,0.00014,31.95789]
[1778598237040,35.84,80489.63,0.0,0.43762,0.00014,31.95789]
[1778598237044,35.84,80489.63,0.0,0.43762,0.00014,31.95789]
[1778598237166,35.84,80489.63,0.0,0.43762,0.00014,31.95789]
[1778598237241,35.84,80490.74,0.0,0.43778,0.00014,31.96027]
[1778598237836,35.84,80490.74,0.0,0.43778,0.00014,31.96027]
[1778598237860,35.84,80490.74,0.0,0.43778,0.00014,31.96027]
[1778598238552,35.84,80490.74,0.0,0.43778,0.00014,31.96027]
[1778598238648,35.84,80492.79,0.0,0.43806,0.00014,31.96463]
[1778598238904,35.84,80492.79,0.0,0.43806,0.00014,31.96463]
[1778598238910,35.84,80492.79,0.0,0.43806,0.00014,31.96463]
[1778598238927,35.84,80492.79,0.0,0.43806,0.00014,31.96463]
[1778598239693,35.84,80499.76,0.0,0.439,0.00014,31.97927]
[1778598239720,35.84,80499.76,0.0,0.439,0.00014,31.97927]
[1778598240195,35.84,80499.76,0.0,0.439,0.00014,31.97927]
[1778598240596,35.84,80499.76,0.0,0.439,0.00014,31.97927]
[1778598240645,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598240906,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598240945,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598241029,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598241166,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598241665,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598241694,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242065,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242088,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242547,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242558,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242562,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242574,35.84,80508.8,0.0,0.44023,0.00014,31.99797]
[1778598242574,35.84,80523.34,0.0,0.4422,0.00014,32.0274]
[1778598242712,35.84,80523.34,0.0,0.4422,0.00014,32.0274]
[1778598243085,35.84,80523.34,0.0,0.4422,0.00014,32.0274]
[1778598243111,35.84,80523.34,0.0,0.4422,0.00014,32.0274]
[1778598243164,35.84,80523.34,0.0,0.4422,0.00014,32.0274]
[1778598243504,35.84,80523.34,0.0,0.4422,0.00014,32.0274]
[1778598243546,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598243819,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598243879,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598244186,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598245130,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598245137,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598245343,35.84,80527.24,0.0,0.44273,0.00014,32.03516]
[1778598245443,35.84,80532.4,0.0,0.44343,0.00014,32.04534]
[1778598245946,35.84,80532.4,0.0,0.44343,0.00014,32.04534]
[1778598248572,35.84,80530.59,0.0,0.44318,0.00014,32.04177]
[1778598248600,35.84,80530.59,0.0,0.44318,0.00014,32.04177]
[1778598248693,35.84,80528.44,0.0,0.44289,0.00014,32.03751]
[1778598248810,35.84,80528.44,0.0,0.44289,0.00014,32.03751]
[1778598249043,35.84,80528.44,0.0,0.44289,0.00014,32.03751]
[1778598249557,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598249898,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598249906,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598249918,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598250523,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598250550,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598250594,35.84,80526.72,0.0,0.44265,0.00014,32.03408]
[1778598250651,35.83,80527.87,0.0,0.44281,0.00014,32.03635]
[1778598253036,35.83,80530.39,0.0,0.44315,0.00014,32.04133]
[1778598253077,35.83,80530.39,0.0,0.44315,0.00014,32.04133]
[1778598253249,35.83,80531.53,0.0,0.4433,0.00014,32.04357]
[1778598254788,35.83,80535.63,0.0,0.44386,0.00014,32.0516]
[1778598254811,35.83,80535.63,0.0,0.44386,0.00014,32.0516]
[1778598255263,35.83,80535.63,0.0,0.44386,0.00014,32.0516]
[1778598256216,35.83,80535.63,0.0,0.44386,0.00014,32.0516]
[1778598256230,35.83,80535.63,0.0,0.44386,0.00014,32.0516]
[1778598256440,35.83,80537.94,0.0,0.44417,0.00014,32.05609]
[1778598262312,35.83,80537.87,0.0,0.44416,0.00014,32.05595]
[1778598263433,35.83,80537.87,0.0,0.44416,0.00014,32.05595]
[1778598263449,35.83,80537.87,0.0,0.44416,0.00014,32.05595]
[1778598263603,35.83,80537.87,0.0,0.44416,0.00014,32.05595]
[1778598263535,35.83,80541.03,0.0,0.44459,0.00014,32.06207]
[1778598264050,35.83,80541.03,0.0,0.44459,0.00014,32.06207]
[1778598264074,35.83,80541.03,0.0,0.44459,0.00014,32.06207]
[1778598264326,35.83,80541.03,0.0,0.44459,0.00014,32.06207]
[1778598265185,35.83,80541.03,0.0,0.44459,0.00014,32.06207]
[1778598265251,35.83,80541.03,0.0,0.44459,0.00014,32.06207]
[1778598265333,35.83,80540.5,0.0,0.44452,0.00014,32.06105]
[1778598268605,35.83,80547.46,0.0,0.44547,0.00014,32.07444]
[1778598268637,35.83,80547.46,0.0,0.44547,0.00014,32.07444]
[1778598269362,35.83,80546.28,0.0,0.44531,0.00014,32.07219]
[1778598270073,35.83,80546.28,0.0,0.44531,0.00014,32.07219]
[1778598270968,35.83,80539.78,0.0,0.44442,0.00014,32.05967]
[1778598271046,35.83,80539.78,0.0,0.44442,0.00014,32.05967]
[1778598271072,35.83,80539.78,0.0,0.44442,0.00014,32.05967]
[1778598271131,35.83,80539.78,0.0,0.44442,0.00014,32.05967]
[1778598271270,35.83,80539.78,0.0,0.44442,0.00014,32.05967]
[1778598271489,35.83,80539.78,0.0,0.44442,0.00014,32.05967]
[1778598271591,35.83,80528.4,0.0,0.44287,0.00014,32.03427]
[1778598273431,35.83,80526.64,0.0,0.44263,0.00014,32.03077]
[1778598273599,35.83,80524.87,0.0,0.44239,0.00014,32.02723]
[1778598279554,35.83,80528.65,0.0,0.4429,0.00014,32.03468]
[1778598281431,35.83,80525.08,0.0,0.44241,0.00014,32.02756]
[1778598281458,35.83,80525.08,0.0,0.44241,0.00014,32.02756]
[1778598281656,35.83,80525.08,0.0,0.44241,0.00014,32.02756]
[1778598282453,35.83,80521.7,0.0,0.44195,0.00014,32.02077]
[1778598286685,35.82,80520.57,0.0,0.44179,0.00014,32.01845]
[1778598286712,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598286837,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287148,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287228,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287258,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287270,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287359,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287644,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287684,35.82,80519.6,0.0,0.44166,0.00014,32.01649]
[1778598287700,35.82,80510.88,0.0,0.44047,0.00014,31.99877]
[1778598288374,35.82,80510.88,0.0,0.44047,0.00014,31.99877]
[1778598288408,35.82,80510.88,0.0,0.44047,0.00014,31.99877]
[1778598288496,35.82,80510.88,0.0,0.44047,0.00014,31.99876]
[1778598289344,35.82,80510.88,0.0,0.44047,0.00014,31.99876]
[1778598289350,35.82,80510.88,0.0,0.44047,0.00014,31.99876]
[1778598289394,35.82,80510.88,0.0,0.44047,0.00014,31.99876]
[1778598289445,35.82,80507.29,0.0,0.43998,0.00014,31.99138]
[1778598289857,35.82,80507.29,0.0,0.43998,0.00014,31.99138]
[1778598290509,35.82,80507.29,0.0,0.43998,0.00014,31.99138]
[1778598295544,35.82,80508.4,0.0,0.44013,0.00014,31.99362]
[1778598300579,35.82,80512.01,0.0,0.44062,0.00014,32.00099]
[1778598300815,35.82,80512.01,0.0,0.44062,0.00014,32.00099]
[1778598300863,35.82,80512.01,0.0,0.44062,0.00014,32.00099]
[1778598302184,35.82,80511.23,0.0,0.44051,0.00014,31.99938]
[1778598302594,35.82,80522.96,0.0,0.4421,0.00014,32.02311]
[1778598304608,35.82,80514.99,0.0,0.44102,0.00014,32.00702]
[1778598304948,35.82,80514.99,0.0,0.44102,0.00014,32.00702]
[1778598305045,35.82,80514.99,0.0,0.44102,0.00014,32.00702]
[1778598305675,35.82,80500.42,0.0,0.43904,0.00014,31.97701]
[1778598306131,35.82,80500.42,0.0,0.43904,0.00014,31.97701]
[1778598306320,35.82,80500.42,0.0,0.43904,0.00014,31.97701]
[1778598306344,35.82,80500.42,0.0,0.43904,0.00014,31.97701]
[1778598306405,35.82,80500.42,0.0,0.43904,0.00014,31.97701]
[1778598306622,35.82,80499.82,0.0,0.43896,0.00014,31.97576]
[1778598307629,35.82,80489.73,0.0,0.43759,0.00014,31.9545]
[1778598311002,35.82,80484.73,0.0,0.43691,0.00014,31.94383]
[1778598311725,35.82,80482.18,0.0,0.43657,0.00014,31.93835]
[1778598316739,35.82,80486.65,0.0,0.43717,0.00014,31.94794]
[1778598321739,35.82,80487.23,0.0,0.43725,0.00014,31.94921]
[1778598326792,35.82,80488.2,0.0,0.43739,0.00014,31.95128]
[1778598331829,35.82,80487.0,0.0,0.43722,0.00014,31.94567]
[1778598334772,35.82,80494.82,0.0,0.43828,0.00014,31.96229]
[1778598337714,35.82,80481.73,0.0,0.43651,0.00014,31.93441]
[1778598342768,35.82,80481.95,0.0,0.43654,0.00014,31.93488]
[1778598347782,35.82,80482.89,0.0,0.43667,0.00014,31.93694]
[1778598352799,35.83,80488.82,0.0,0.43748,0.00014,31.94968]
[1778598353744,35.83,80500.52,0.0,0.43906,0.00014,31.97433]
[1778598353854,35.83,80500.52,0.0,0.43906,0.00014,31.97433]
[1778598354670,35.83,80506.01,0.0,0.43981,0.00014,31.98571]
[1778598355937,35.82,80506.89,0.0,0.43993,0.00014,31.98752]
[1778598355990,35.82,80506.89,0.0,0.43993,0.00014,31.98752]
[1778598356058,35.82,80506.89,0.0,0.43993,0.00014,31.98752]
[1778598356695,35.82,80513.51,0.0,0.44082,0.00014,32.00108]
[1778598357658,35.82,80513.51,0.0,0.44082,0.00014,32.00108]
[1778598357753,35.82,80520.46,0.0,0.44177,0.00014,32.01513]
[1778598358278,35.82,80520.46,0.0,0.44177,0.00014,32.01513]
[1778598358313,35.82,80520.46,0.0,0.44177,0.00014,32.01513]
[1778598358333,35.82,80520.46,0.0,0.44177,0.00014,32.01513]
[1778598358427,35.82,80520.46,0.0,0.44177,0.00014,32.01513]
[1778598360395,35.82,80519.02,0.0,0.44157,0.00014,32.01222]
[1778598360402,35.82,80519.02,0.0,0.44157,0.00014,32.01222]
[1778598360717,35.82,80516.22,0.0,0.44119,0.00014,32.00652]
[1778598364016,35.82,80521.13,0.0,0.44185,0.00014,32.01639]
[1778598364102,35.82,80521.13,0.0,0.44185,0.00014,32.01639]
[1778598366736,35.82,80521.46,0.0,0.44189,0.00014,32.01703]
[1778598367908,35.82,80519.95,0.0,0.44168,0.00014,32.01395]
[1778598368050,35.82,80519.95,0.0,0.44168,0.00014,32.01395]
[1778598369454,35.82,80519.95,0.0,0.44168,0.00014,32.01395]
[1778598369469,35.82,80519.95,0.0,0.44168,0.00014,32.01395]
[1778598369476,35.82,80519.95,0.0,0.44168,0.00014,32.01395]
[1778598369511,35.82,80521.76,0.0,0.44193,0.00014,32.01757]
[1778598370126,35.82,80521.76,0.0,0.44193,0.00014,32.01757]
[1778598370415,35.82,80521.76,0.0,0.44193,0.00014,32.01757]
[1778598370697,35.82,80524.2,0.0,0.44226,0.00014,32.02243]
[1778598371026,35.82,80524.2,0.0,0.44226,0.00014,32.02243]
[1778598371218,35.82,80524.2,0.0,0.44226,0.00014,32.02243]
[1778598371254,35.82,80524.2,0.0,0.44226,0.00014,32.02243]
[1778598371342,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598371999,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372052,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372076,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372401,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372428,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372475,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372498,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372751,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372770,35.82,80527.96,0.0,0.44277,0.00014,32.02992]
[1778598372599,35.81,80536.22,0.0,0.44389,0.00014,32.04616]
[1778598372977,35.81,80536.22,0.0,0.44389,0.00014,32.04616]
[1778598373100,35.81,80536.22,0.0,0.44389,0.00014,32.04616]
[1778598374082,35.81,80536.22,0.0,0.44389,0.00014,32.04616]
[1778598374142,35.81,80545.99,0.0,0.44522,0.00014,32.06508]
[1778598374834,35.81,80545.99,0.0,0.44522,0.00014,32.06508]
[1778598374866,35.81,80545.99,0.0,0.44522,0.00014,32.06508]
[1778598375766,35.81,80545.99,0.0,0.44522,0.00014,32.06508]
[1778598375573,35.81,80546.61,0.0,0.4453,0.00014,32.06627]
[1778598375927,35.81,80546.61,0.0,0.4453,0.00014,32.06627]
[1778598376320,35.81,80546.61,0.0,0.4453,0.00014,32.06627]
[1778598376352,35.81,80556.24,0.0,0.44661,0.00014,32.08455]
[1778598377019,35.81,80556.24,0.0,0.44661,0.00014,32.08455]
[1778598377615,35.81,80556.24,0.0,0.44661,0.00014,32.08455]
[1778598377716,35.81,80559.75,0.0,0.44709,0.00014,32.09112]
[1778598378953,35.81,80556.69,0.0,0.44667,0.00014,32.08536]
[1778598384213,35.81,80556.66,0.0,0.44667,0.00014,32.08533]
[1778598384241,35.81,80556.66,0.0,0.44667,0.00014,32.08533]
[1778598384259,35.81,80556.66,0.0,0.44667,0.00014,32.08533]
[1778598384388,35.81,80556.66,0.0,0.44667,0.00014,32.08533]
[1778598384423,35.81,80556.66,0.0,0.44667,0.00014,32.08533]
[1778598384936,35.81,80556.97,0.0,0.44671,0.00014,32.08592]
[1778598385004,35.81,80556.97,0.0,0.44671,0.00014,32.08592]
[1778598385190,35.81,80556.97,0.0,0.44671,0.00014,32.08592]
[1778598385221,35.81,80556.97,0.0,0.44671,0.00014,32.08592]
[1778598385286,35.81,80561.39,0.0,0.44731,0.00014,32.09419]
[1778598386156,35.81,80561.39,0.0,0.44731,0.00014,32.09419]
[1778598386189,35.81,80561.39,0.0,0.44731,0.00014,32.09419]
[1778598386605,35.81,80561.39,0.0,0.44731,0.00014,32.09419]
[1778598386660,35.81,80561.39,0.0,0.44731,0.00014,32.09419]
[1778598386684,35.81,80564.37,0.0,0.44771,0.00014,32.09967]
[1778598387068,35.81,80564.37,0.0,0.44771,0.00014,32.09967]
[1778598387091,35.81,80564.37,0.0,0.44771,0.00014,32.09967]
[1778598387803,35.81,80558.38,0.0,0.4469,0.00014,32.08849]
[1778598387819,35.81,80558.38,0.0,0.4469,0.00014,32.08849]
[1778598387831,35.81,80558.38,0.0,0.4469,0.00014,32.08849]
[1778598388248,35.81,80558.38,0.0,0.4469,0.00014,32.08849]
[1778598388417,35.81,80558.38,0.0,0.4469,0.00014,32.08849]
[1778598388802,35.81,80560.65,0.0,0.4472,0.00014,32.0927]
[1778598389593,35.81,80560.65,0.0,0.4472,0.00014,32.0927]
[1778598389614,35.81,80560.65,0.0,0.4472,0.00014,32.0927]
[1778598389630,35.81,80560.65,0.0,0.4472,0.00014,32.0927]
[1778598389652,35.81,80560.65,0.0,0.4472,0.00014,32.0927]
[1778598389734,35.81,80560.96,0.0,0.44724,0.00014,32.09325]
[1778598390518,35.81,80560.96,0.0,0.44724,0.00014,32.09325]
[1778598390608,35.81,80568.76,0.0,0.4483,0.00014,32.10764]
[1778598390839,35.81,80568.76,0.0,0.4483,0.00014,32.10764]
[1778598391148,35.81,80568.76,0.0,0.4483,0.00014,32.10764]
[1778598391161,35.81,80568.76,0.0,0.4483,0.00014,32.10764]
[1778598391168,35.81,80568.76,0.0,0.4483,0.00014,32.10764]
[1778598391278,35.81,80568.76,0.0,0.4483,0.00014,32.10764]
[1778598391570,35.81,80570.05,0.0,0.44847,0.00014,32.1069]
[1778598391903,35.81,80570.05,0.0,0.44847,0.00014,32.1069]
[1778598391931,35.81,80570.05,0.0,0.44847,0.00014,32.1069]
[1778598392517,35.81,80570.05,0.0,0.44847,0.00014,32.1069]
[1778598392528,35.81,80570.05,0.0,0.44847,0.00014,32.1069]
[1778598392544,35.8,80566.95,0.0,0.44804,0.00014,32.10117]
[1778598394573,35.8,80566.59,0.0,0.44799,0.00014,32.10051]
[1778598394622,35.8,80570.27,0.0,0.44849,0.00014,32.1072]
[1778598397862,35.8,80569.24,0.0,0.44834,0.00014,32.10526]
[1778598398275,35.8,80571.25,0.0,0.44861,0.00014,32.10891]
[1778598399187,35.8,80571.25,0.0,0.44861,0.00014,32.10891]
[1778598399288,35.79,80570.45,0.0,0.4485,0.00014,32.10743]
[1778598399882,35.79,80570.45,0.0,0.4485,0.00014,32.10743]
[1778598400814,35.79,80570.45,0.0,0.4485,0.00014,32.10738]
[1778598401306,35.79,80570.45,0.0,0.4485,0.00014,32.10738]
[1778598404088,35.79,80571.83,0.0,0.44868,0.00014,32.10985]
[1778598404833,35.79,80571.81,0.0,0.44868,0.00014,32.10979]
[1778598404880,35.79,80571.81,0.0,0.44868,0.00014,32.10979]
[1778598405030,35.79,80571.81,0.0,0.44868,0.00014,32.10979]
[1778598405326,35.79,80569.06,0.0,0.4483,0.00014,32.10473]
[1778598405914,35.79,80569.06,0.0,0.4483,0.00014,32.10473]
[1778598406024,35.79,80569.06,0.0,0.4483,0.00014,32.10473]
[1778598406758,35.79,80569.06,0.0,0.4483,0.00014,32.10473]
[1778598406875,35.79,80565.3,0.0,0.44779,0.00014,32.09778]
[1778598406953,35.79,80565.3,0.0,0.44779,0.00014,32.09778]
[1778598407520,35.79,80565.3,0.0,0.44779,0.00014,32.09778]
[1778598408827,35.78,80562.3,0.0,0.44737,0.00014,32.09215]
[1778598408841,35.78,80562.3,0.0,0.44737,0.00014,32.09215]
[1778598408928,35.78,80562.3,0.0,0.44737,0.00014,32.09215]
[1778598409637,35.78,80562.3,0.0,0.44737,0.00014,32.09215]
[1778598409824,35.78,80563.12,0.0,0.44748,0.00014,32.09361]
[1778598412781,35.78,80556.27,0.0,0.44654,0.00014,32.08077]
[1778598413034,35.78,80555.32,0.0,0.44641,0.00014,32.07894]
[1778598413038,35.78,80555.32,0.0,0.44641,0.00014,32.07894]
[1778598413385,35.78,80554.42,0.0,0.44629,0.00014,32.07724]
[1778598416631,35.77,80548.87,0.0,0.44553,0.00014,32.06667]
[1778598416648,35.77,80548.87,0.0,0.44553,0.00014,32.06667]
[1778598416797,35.77,80548.87,0.0,0.44553,0.00014,32.06667]
[1778598416809,35.78,80549.68,0.0,0.44564,0.00014,32.06823]
[1778598416840,35.78,80549.68,0.0,0.44564,0.00014,32.06823]
[1778598417412,35.78,80549.68,0.0,0.44564,0.00014,32.06823]
[1778598418410,35.78,80549.68,0.0,0.44564,0.00014,32.06823]
[1778598418416,35.78,80549.68,0.0,0.44564,0.00014,32.06823]
[1778598418560,35.78,80544.41,0.0,0.44492,0.00014,32.05814]
[1778598419031,35.78,80544.41,0.0,0.44492,0.00014,32.05814]
[1778598420874,35.78,80544.52,0.0,0.44494,0.00014,32.05836]
[1778598421006,35.78,80544.52,0.0,0.44494,0.00014,32.05836]
[1778598421238,35.78,80544.52,0.0,0.44494,0.00014,32.05836]
[1778598421439,35.78,80544.2,0.0,0.4449,0.00014,32.05775]
[1778598422179,35.78,80544.2,0.0,0.4449,0.00014,32.05775]
[1778598422234,35.78,80544.2,0.0,0.4449,0.00014,32.05775]
[1778598423159,35.78,80540.6,0.0,0.44441,0.00014,32.0508]
[1778598423181,35.78,80540.6,0.0,0.44441,0.00014,32.0508]
[1778598423454,35.78,80543.55,0.0,0.44481,0.00014,32.05651]
[1778598424211,35.78,80543.55,0.0,0.44481,0.00014,32.05651]
[1778598424219,35.78,80543.55,0.0,0.44481,0.00014,32.05651]
[1778598424633,35.78,80550.31,0.0,0.44573,0.00014,32.06949]
[1778598426949,35.78,80551.82,0.0,0.44594,0.00014,32.07237]
[1778598426966,35.78,80551.82,0.0,0.44594,0.00014,32.07237]
[1778598427005,35.78,80551.82,0.0,0.44594,0.00014,32.07237]
[1778598427048,35.78,80551.82,0.0,0.44594,0.00014,32.07237]
[1778598427835,35.78,80558.15,0.0,0.4468,0.00014,32.0843]
[1778598429175,35.78,80561.87,0.0,0.4473,0.00014,32.09123]
[1778598429496,35.78,80561.87,0.0,0.4473,0.00014,32.09123]
[1778598429985,35.78,80561.87,0.0,0.4473,0.00014,32.09123]
[1778598430504,35.77,80562.39,0.0,0.44737,0.00014,32.09216]
[1778598431695,35.77,80562.39,0.0,0.44737,0.00014,32.09216]
[1778598431742,35.77,80562.39,0.0,0.44737,0.00014,32.09216]
[1778598432037,35.77,80565.13,0.0,0.44774,0.00014,32.0972]
[1778598432062,35.77,80565.13,0.0,0.44774,0.00014,32.0972]
[1778598432756,35.77,80565.13,0.0,0.44774,0.00014,32.0972]
[1778598432772,35.77,80565.13,0.0,0.44774,0.00014,32.0972]
[1778598433562,35.77,80565.13,0.0,0.44773,0.00014,32.09717]
[1778598433650,35.77,80566.1,0.0,0.44786,0.00014,32.09893]
[1778598434571,35.77,80566.1,0.0,0.44786,0.00014,32.09893]
[1778598434767,35.77,80566.1,0.0,0.44786,0.00014,32.09893]
[1778598434791,35.77,80566.1,0.0,0.44786,0.00014,32.09893]
[1778598434804,35.77,80568.21,0.0,0.44815,0.00014,32.10278]
[1778598435889,35.77,80571.76,0.0,0.44863,0.00014,32.1093]
[1778598435922,35.77,80571.76,0.0,0.44863,0.00014,32.1093]
[1778598436093,35.77,80571.76,0.0,0.44863,0.00014,32.1093]
[1778598436784,35.77,80571.76,0.0,0.44863,0.00014,32.1093]
[1778598436764,35.77,80574.48,0.0,0.449,0.00014,32.11426]
[1778598437130,35.77,80574.48,0.0,0.449,0.00014,32.11426]
[1778598437666,35.77,80574.48,0.0,0.449,0.00014,32.11426]
[1778598437707,35.77,80570.99,0.0,0.44853,0.00014,32.10788]
[1778598439700,35.77,80570.99,0.0,0.44853,0.00014,32.10788]
[1778598440741,35.77,80573.28,0.0,0.44884,0.00014,32.11206]
[1778598440759,35.77,80573.28,0.0,0.44884,0.00014,32.11206]
[1778598440779,35.77,80572.81,0.0,0.44877,0.00014,32.11121]
[1778598441278,35.77,80572.81,0.0,0.44877,0.00014,32.11121]
[1778598441810,35.77,80569.82,0.0,0.44837,0.00014,32.10575]
[1778598442601,35.77,80569.82,0.0,0.44837,0.00014,32.10575]
[1778598442641,35.77,80569.82,0.0,0.44837,0.00014,32.10575]
[1778598442744,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598442977,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598443053,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598443092,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598443195,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598443423,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598443466,35.77,80566.33,0.0,0.44789,0.00014,32.09933]
[1778598443594,35.77,80565.26,0.0,0.44775,0.00014,32.09735]
[1778598443945,35.77,80565.26,0.0,0.44775,0.00014,32.09735]
[1778598444039,35.77,80565.26,0.0,0.44775,0.00014,32.09735]
[1778598444611,35.77,80565.26,0.0,0.44775,0.00014,32.09735]
[1778598444617,35.77,80565.26,0.0,0.44775,0.00014,32.09735]
[1778598444634,35.77,80565.26,0.0,0.44775,0.00014,32.09735]
[1778598444820,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445191,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445206,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445304,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445341,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445363,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445386,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598445848,35.77,80548.98,0.0,0.44553,0.00014,32.06668]
[1778598446126,35.77,80553.26,0.0,0.44611,0.00014,32.07484]
[1778598446186,35.77,80553.26,0.0,0.44611,0.00014,32.07484]
[1778598446219,35.77,80553.26,0.0,0.44611,0.00014,32.07484]
[1778598446338,35.77,80553.26,0.0,0.44611,0.00014,32.07484]
[1778598446615,35.76,80553.26,0.0,0.44611,0.00014,32.0748]
[1778598447409,35.76,80553.26,0.0,0.44611,0.00014,32.0748]
[1778598447425,35.76,80553.26,0.0,0.44611,0.00014,32.0748]
[1778598447431,35.76,80553.26,0.0,0.44611,0.00014,32.0748]
[1778598447782,35.76,80553.26,0.0,0.44611,0.00014,32.0748]
[1778598447793,35.76,80553.26,0.0,0.44611,0.00014,32.0748]
[1778598447771,35.76,80560.68,0.0,0.44711,0.00014,32.08873]
[1778598447883,35.76,80560.68,0.0,0.44711,0.00014,32.08873]
[1778598447985,35.76,80560.68,0.0,0.44711,0.00014,32.08873]
[1778598448217,35.76,80560.68,0.0,0.44711,0.00014,32.08873]
[1778598448609,35.76,80560.68,0.0,0.44711,0.00014,32.08873]
[1778598448632,35.76,80572.54,0.0,0.44873,0.00014,32.11064]
[1778598449703,35.76,80572.79,0.0,0.44876,0.00014,32.1111]
[1778598450025,35.76,80572.79,0.0,0.44876,0.00014,32.1111]
[1778598451151,35.76,80572.87,0.0,0.44878,0.00014,32.11125]
[1778598451953,35.76,80572.87,0.0,0.44877,0.00014,32.10818]
[1778598451960,35.76,80572.87,0.0,0.44877,0.00014,32.10818]
[1778598452657,35.76,80573.55,0.0,0.44886,0.00014,32.10943]
[1778598455435,35.76,80568.9,0.0,0.44823,0.00014,32.10092]
[1778598459214,35.76,80570.42,0.0,0.44843,0.00014,32.10368]
[1778598461096,35.76,80569.18,0.0,0.44826,0.00014,32.10138]
[1778598461305,35.76,80569.18,0.0,0.44826,0.00014,32.10138]
[1778598461793,35.76,80569.18,0.0,0.44826,0.00014,32.10138]
[1778598461924,35.76,80572.71,0.0,0.44874,0.00014,32.10785]
[1778598461979,35.76,80572.71,0.0,0.44874,0.00014,32.10785]
[1778598462613,35.76,80572.71,0.0,0.44874,0.00014,32.10785]
[1778598462734,35.76,80573.63,0.0,0.44887,0.00014,32.10951]
[1778598462983,35.76,80573.63,0.0,0.44887,0.00014,32.10951]
[1778598463027,35.76,80573.63,0.0,0.44887,0.00014,32.10951]
[1778598463041,35.76,80573.63,0.0,0.44887,0.00014,32.10951]
[1778598463508,35.76,80573.63,0.0,0.44887,0.00014,32.10951]
[1778598463737,35.76,80587.72,0.0,0.45079,0.00014,32.13479]
[1778598464741,35.76,80600.58,0.0,0.45255,0.00014,32.15722]
[1778598465010,35.76,80600.58,0.0,0.45255,0.00014,32.15722]
[1778598465024,35.76,80600.58,0.0,0.45255,0.00014,32.15722]
[1778598465884,35.76,80600.58,0.0,0.45255,0.00014,32.15722]
[1778598465900,35.76,80600.58,0.0,0.45255,0.00014,32.15722]
[1778598465748,35.76,80604.12,0.0,0.45303,0.00014,32.16329]
[1778598466755,35.76,80604.4,0.0,0.45307,0.00014,32.16378]
[1778598469371,35.76,80606.57,0.0,0.45337,0.00014,32.16749]
[1778598469681,35.76,80606.57,0.0,0.45337,0.00014,32.16749]
[1778598469778,35.76,80606.79,0.0,0.4534,0.00014,32.16787]
[1778598470459,35.76,80606.79,0.0,0.4534,0.00014,32.16787]
[1778598470584,35.76,80606.79,0.0,0.4534,0.00014,32.16787]
[1778598471186,35.76,80612.76,0.0,0.45421,0.00014,32.17794]
[1778598471221,35.76,80612.76,0.0,0.45421,0.00014,32.17794]
[1778598471379,35.76,80612.76,0.0,0.45421,0.00014,32.17794]
[1778598471790,35.76,80619.0,0.0,0.45506,0.00014,32.18829]
[1778598472544,35.76,80619.0,0.0,0.45506,0.00014,32.18829]
[1778598472567,35.76,80619.0,0.0,0.45506,0.00014,32.18829]
[1778598472797,35.76,80620.78,0.0,0.4553,0.00014,32.19121]
[1778598474703,35.76,80620.91,0.0,0.45532,0.00014,32.1914]
[1778598474780,35.76,80620.91,0.0,0.45532,0.00014,32.1914]
[1778598474811,35.76,80618.91,0.0,0.45504,0.00014,32.18809]
[1778598474981,35.76,80618.91,0.0,0.45504,0.00014,32.18809]
[1778598475017,35.76,80618.91,0.0,0.45504,0.00014,32.18809]
[1778598475046,35.76,80618.91,0.0,0.45504,0.00014,32.18809]
[1778598475818,35.76,80614.81,0.0,0.45448,0.00014,32.18128]
[1778598478912,35.76,80610.97,0.0,0.45396,0.00014,32.17487]
[1778598478913,35.76,80612.71,0.0,0.4542,0.00014,32.1778]
[1778598479134,35.76,80612.71,0.0,0.4542,0.00014,32.1778]
[1778598480644,35.76,80612.71,0.0,0.4542,0.00014,32.17781]
[1778598480653,35.76,80612.71,0.0,0.4542,0.00014,32.17781]
[1778598480755,35.76,80612.71,0.0,0.4542,0.00014,32.17781]
[1778598480852,35.76,80613.53,0.0,0.45431,0.00014,32.17919]
[1778598481286,35.76,80613.53,0.0,0.45431,0.00014,32.17919]
[1778598481318,35.76,80613.53,0.0,0.45431,0.00014,32.17919]
[1778598482003,35.76,80611.77,0.0,0.45407,0.00014,32.17625]
[1778598482036,35.76,80611.77,0.0,0.45407,0.00014,32.17625]
[1778598482914,35.76,80611.77,0.0,0.45407,0.00014,32.17625]
[1778598483765,35.76,80613.1,0.0,0.45426,0.00014,32.17849]
[1778598484179,35.76,80616.48,0.0,0.45472,0.00014,32.18413]
[1778598484653,35.76,80616.48,0.0,0.45472,0.00014,32.18413]
[1778598484790,35.76,80616.48,0.0,0.45472,0.00014,32.18413]
[1778598484878,35.76,80616.48,0.0,0.45472,0.00014,32.18413]
[1778598484926,35.76,80620.31,0.0,0.45524,0.00014,32.19047]
[1778598485686,35.76,80620.31,0.0,0.45524,0.00014,32.19047]
[1778598485888,35.76,80620.31,0.0,0.45524,0.00014,32.19045]
[1778598490884,35.76,80625.89,0.0,0.456,0.00014,32.19951]
[1778598490955,35.76,80622.28,0.0,0.4555,0.00014,32.1936]
[1778598491044,35.76,80622.28,0.0,0.4555,0.00014,32.1936]
[1778598493798,35.76,80617.55,0.0,0.45485,0.00014,32.18578]
[1778598493871,35.76,80617.55,0.0,0.45485,0.00014,32.18578]
[1778598493960,35.75,80610.39,0.0,0.45387,0.00014,32.1738]
[1778598495163,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495197,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495202,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495230,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495303,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495408,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495434,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495521,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495552,35.75,80610.64,0.0,0.45391,0.00014,32.17423]
[1778598495958,35.75,80599.14,0.0,0.45234,0.00014,32.15464]
[1778598496624,35.75,80599.14,0.0,0.45234,0.00014,32.15464]
[1778598496886,35.75,80599.14,0.0,0.45234,0.00014,32.15464]
[1778598497030,35.75,80593.74,0.0,0.4516,0.00014,32.14526]
[1778598497181,35.75,80593.74,0.0,0.4516,0.00014,32.14526]
[1778598497806,35.75,80593.74,0.0,0.4516,0.00014,32.14526]
[1778598497838,35.75,80593.74,0.0,0.4516,0.00014,32.14526]
[1778598497969,35.75,80591.06,0.0,0.45124,0.00014,32.14057]
[1778598499248,35.75,80591.08,0.0,0.45124,0.00014,32.1406]
[1778598499253,35.75,80591.08,0.0,0.45124,0.00014,32.1406]
[1778598499906,35.75,80592.02,0.0,0.45137,0.00014,32.14225]
[1778598500712,35.75,80592.02,0.0,0.45137,0.00014,32.14225]
[1778598500716,35.75,80592.02,0.0,0.45137,0.00014,32.14225]
[1778598500760,35.75,80592.02,0.0,0.45137,0.00014,32.14225]
[1778598500796,35.75,80592.02,0.0,0.45137,0.00014,32.14225]
[1778598500835,35.75,80592.02,0.0,0.45137,0.00014,32.14225]
[1778598500937,35.75,80592.84,0.0,0.45148,0.00014,32.14368]
[1778598501285,35.75,80592.84,0.0,0.45148,0.00014,32.14368]
[1778598503345,35.75,80587.29,0.0,0.45072,0.00014,32.1339]
[1778598504575,35.75,80589.25,0.0,0.45098,0.00014,32.13735]
[1778598505384,35.75,80589.56,0.0,0.45102,0.00014,32.13787]
[1778598505948,35.75,80589.56,0.0,0.45102,0.00014,32.13787]
[1778598505486,35.75,80589.82,0.0,0.45106,0.00014,32.13832]
[1778598507802,35.75,80590.01,0.0,0.45108,0.00014,32.13864]
[1778598508413,35.75,80589.85,0.0,0.45106,0.00014,32.13833]
[1778598509486,35.75,80586.68,0.0,0.45063,0.00014,32.13272]
[1778598509587,35.75,80586.4,0.0,0.45059,0.00014,32.13221]
[1778598512930,35.75,80587.86,0.0,0.45078,0.00014,32.1317]
[1778598513600,35.75,80589.51,0.0,0.451,0.00014,32.13461]
[1778598513699,35.74,80590.11,0.0,0.45108,0.00014,32.13565]
[1778598514679,35.74,80590.11,0.0,0.45108,0.00014,32.13565]
[1778598514934,35.74,80590.11,0.0,0.45108,0.00014,32.13565]
[1778598515570,35.74,80589.92,0.0,0.45106,0.00014,32.13532]
[1778598515650,35.74,80589.92,0.0,0.45106,0.00014,32.13532]
[1778598515671,35.74,80588.19,0.0,0.45082,0.00014,32.13226]
[1778598517804,35.74,80588.19,0.0,0.45082,0.00014,32.13226]
[1778598517897,35.74,80588.19,0.0,0.45082,0.00014,32.13226]
[1778598520215,35.74,80586.97,0.0,0.45065,0.00014,32.1301]
[1778598520230,35.74,80586.97,0.0,0.45065,0.00014,32.1301]
[1778598520869,35.74,80586.97,0.0,0.45065,0.00014,32.1301]
[1778598520904,35.74,80586.97,0.0,0.45065,0.00014,32.1301]
[1778598521556,35.74,80588.38,0.0,0.45085,0.00014,32.1326]
[1778598521590,35.74,80588.38,0.0,0.45085,0.00014,32.1326]
[1778598521813,35.74,80588.38,0.0,0.45085,0.00014,32.1326]
[1778598521835,35.74,80588.38,0.0,0.45085,0.00014,32.1326]
[1778598521907,35.74,80587.61,0.0,0.45074,0.00014,32.13124]
[1778598522517,35.74,80587.61,0.0,0.45074,0.00014,32.13124]
[1778598525449,35.74,80589.52,0.0,0.451,0.00014,32.13461]
[1778598525912,35.74,80589.52,0.0,0.451,0.00014,32.13461]
[1778598525926,35.74,80590.34,0.0,0.45111,0.00014,32.13605]
[1778598526933,35.74,80590.34,0.0,0.45111,0.00014,32.13605]
[1778598527002,35.74,80591.27,0.0,0.45124,0.00014,32.13769]
[1778598528321,35.74,80591.88,0.0,0.45132,0.00014,32.13876]
[1778598528509,35.74,80591.88,0.0,0.45132,0.00014,32.13876]
[1778598528886,35.74,80593.92,0.0,0.4516,0.00014,32.14232]
[1778598529616,35.74,80593.92,0.0,0.4516,0.00014,32.14232]
[1778598529624,35.74,80593.92,0.0,0.4516,0.00014,32.14232]
[1778598530121,35.74,80602.37,0.0,0.45275,0.00014,32.15694]
[1778598530937,35.74,80602.37,0.0,0.45275,0.00014,32.15694]
[1778598530945,35.74,80602.37,0.0,0.45275,0.00014,32.15694]
[1778598530969,35.74,80602.37,0.0,0.45275,0.00014,32.15694]
[1778598531006,35.74,80604.46,0.0,0.45304,0.00014,32.16052]
[1778598531460,35.74,80604.46,0.0,0.45304,0.00014,32.16052]
[1778598531629,35.74,80604.46,0.0,0.45304,0.00014,32.16052]
[1778598531676,35.74,80604.52,0.0,0.45305,0.00014,32.16063]
[1778598532287,35.74,80604.52,0.0,0.45305,0.00014,32.16063]
[1778598532387,35.74,80604.14,0.0,0.453,0.00014,32.15998]
[1778598533615,35.74,80604.14,0.0,0.453,0.00014,32.15998]
[1778598536747,35.74,80601.98,0.0,0.4527,0.00014,32.15629]
[1778598541365,35.75,80610.34,0.0,0.45385,0.00014,32.17051]
[1778598547784,35.75,80612.56,0.0,0.45415,0.00014,32.17427]
[1778598551485,35.75,80613.64,0.0,0.4543,0.00014,32.17611]
[1778598551518,35.75,80613.64,0.0,0.4543,0.00014,32.17611]
[1778598551998,35.75,80613.64,0.0,0.4543,0.00014,32.17611]
[1778598552027,35.75,80613.64,0.0,0.4543,0.00014,32.17611]
[1778598552597,35.75,80613.81,0.0,0.45433,0.00014,32.17641]
[1778598552687,35.75,80613.59,0.0,0.4543,0.00014,32.17605]
[1778598558280,35.75,80614.72,0.0,0.45446,0.00014,32.17797]
[1778598558294,35.75,80614.72,0.0,0.45446,0.00014,32.17797]
[1778598558338,35.75,80614.72,0.0,0.45446,0.00014,32.17797]
[1778598558745,35.75,80614.72,0.0,0.45446,0.00014,32.17797]
[1778598560671,35.75,80617.03,0.0,0.45477,0.00014,32.18182]
[1778598560834,35.75,80618.06,0.0,0.45491,0.00014,32.18354]
[1778598563656,35.76,80618.1,0.0,0.45492,0.00014,32.18362]
[1778598563679,35.76,80618.1,0.0,0.45492,0.00014,32.18362]
[1778598563781,35.75,80621.27,0.0,0.45535,0.00014,32.18884]
[1778598564915,35.75,80621.27,0.0,0.45535,0.00014,32.18884]
[1778598565271,35.75,80616.7,0.0,0.45473,0.00014,32.18128]
[1778598565478,35.75,80618.12,0.0,0.45492,0.00014,32.18363]
[1778598566099,35.75,80618.12,0.0,0.45492,0.00014,32.18363]
[1778598566585,35.75,80618.12,0.0,0.45492,0.00014,32.18363]
[1778598566938,35.75,80618.12,0.0,0.45492,0.00014,32.18363]
[1778598567025,35.75,80613.08,0.0,0.45423,0.00014,32.17524]
[1778598567175,35.75,80613.08,0.0,0.45423,0.00014,32.17524]
[1778598567593,35.75,80613.08,0.0,0.45423,0.00014,32.17524]
[1778598567611,35.75,80613.08,0.0,0.45423,0.00014,32.17524]
[1778598567650,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598568264,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598568288,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598569206,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598569356,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598569733,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598569876,35.75,80610.63,0.0,0.4539,0.00014,32.17114]
[1778598569977,35.75,80615.9,0.0,0.45462,0.00014,32.17996]
[1778598571102,35.75,80615.9,0.0,0.45462,0.00014,32.17996]
[1778598571104,35.75,80615.9,0.0,0.45462,0.00014,32.17996]
[1778598571112,35.75,80615.9,0.0,0.45462,0.00014,32.17996]
[1778598574197,35.75,80617.43,0.0,0.45482,0.00014,32.17941]
[1778598574504,35.75,80617.78,0.0,0.45487,0.00014,32.17998]
[1778598577104,35.75,80620.23,0.0,0.4552,0.00014,32.18399]
[1778598577148,35.75,80620.23,0.0,0.4552,0.00014,32.18399]
[1778598578621,35.75,80620.71,0.0,0.45526,0.00014,32.18477]
[1778598578635,35.75,80620.71,0.0,0.45526,0.00014,32.18477]
[1778598580526,35.75,80622.47,0.0,0.4555,0.00014,32.18763]
[1778598580546,35.75,80622.47,0.0,0.4555,0.00014,32.18763]
[1778598581138,35.75,80622.97,0.0,0.45556,0.00014,32.18841]
[1778598581162,35.75,80622.97,0.0,0.45556,0.00014,32.18841]
[1778598581964,35.75,80622.97,0.0,0.45556,0.00014,32.18841]
[1778598581995,35.75,80622.97,0.0,0.45556,0.00014,32.18841]
[1778598582311,35.74,80622.16,0.0,0.45545,0.00014,32.18707]
[1778598582792,35.74,80622.16,0.0,0.45545,0.00014,32.18707]
[1778598582836,35.74,80622.16,0.0,0.45545,0.00014,32.18707]
[1778598582937,35.74,80623.98,0.0,0.4557,0.00014,32.19003]
[1778598583746,35.74,80623.98,0.0,0.4557,0.00014,32.19003]
[1778598583846,35.74,80631.87,0.0,0.45677,0.00014,32.20278]
[1778598584897,35.74,80631.87,0.0,0.45677,0.00014,32.20278]
[1778598585509,35.74,80635.75,0.0,0.4573,0.00014,32.20897]
[1778598585529,35.74,80635.75,0.0,0.4573,0.00014,32.20897]
[1778598587254,35.74,80635.17,0.0,0.45722,0.00014,32.20802]
[1778598587288,35.74,80635.17,0.0,0.45722,0.00014,32.20802]
[1778598591893,35.74,80634.46,0.0,0.45712,0.00014,32.20684]
[1778598591925,35.74,80634.46,0.0,0.45712,0.00014,32.20684]
[1778598591945,35.74,80634.46,0.0,0.45712,0.00014,32.20684]
[1778598592049,35.74,80634.46,0.0,0.45712,0.00014,32.20684]
[1778598593039,35.73,80632.72,0.0,0.45688,0.00014,32.20403]
[1778598593067,35.73,80632.72,0.0,0.45688,0.00014,32.20403]
[1778598596411,35.73,80629.63,0.0,0.45645,0.00014,32.19899]
[1778598596660,35.73,80629.48,0.0,0.45643,0.00014,32.19875]
[1778598598880,35.73,80640.75,0.0,0.45796,0.00014,32.21667]
[1778598604716,35.72,80638.37,0.0,0.45763,0.00014,32.21287]
[1778598605803,35.72,80638.37,0.0,0.45763,0.00014,32.21287]
[1778598605840,35.72,80638.37,0.0,0.45763,0.00014,32.21287]
[1778598605895,35.72,80638.3,0.0,0.45762,0.00014,32.21274]
[1778598607043,35.72,80638.3,0.0,0.45762,0.00014,32.21274]
[1778598607063,35.72,80637.25,0.0,0.45748,0.00014,32.21106]
[1778598612076,35.72,80642.48,0.0,0.45819,0.00014,32.21927]
[1778598612706,35.72,80642.29,0.0,0.45816,0.00014,32.21896]
[1778598612985,35.72,80642.29,0.0,0.45816,0.00014,32.21896]
[1778598613024,35.72,80642.29,0.0,0.45816,0.00014,32.21896]
[1778598614341,35.72,80636.46,0.0,0.45736,0.00014,32.20975]
[1778598614377,35.72,80636.46,0.0,0.45736,0.00014,32.20975]
[1778598619745,35.71,80632.75,0.0,0.45685,0.00014,32.20376]
[1778598620937,35.71,80633.11,0.0,0.45689,0.00014,32.20432]
[1778598621095,35.71,80642.4,0.0,0.45816,0.00014,32.21903]
[1778598626144,35.71,80636.54,0.0,0.45735,0.00014,32.20973]
[1778598630125,35.7,80643.97,0.0,0.45837,0.00014,32.2214]
[1778598635146,35.7,80642.55,0.0,0.45816,0.00014,32.21607]
[1778598640152,35.7,80641.0,0.0,0.45795,0.00014,32.2136]
[1778598645158,35.69,80642.72,0.0,0.45818,0.00014,32.21627]
[1778598650174,35.69,80646.24,0.0,0.45866,0.00014,32.22174]
[1778598650880,35.69,80646.24,0.0,0.45866,0.00014,32.22174]
[1778598650893,35.69,80646.24,0.0,0.45866,0.00014,32.22174]
[1778598651044,35.69,80646.24,0.0,0.45866,0.00014,32.22173]
[1778598656080,35.68,80650.32,0.0,0.4592,0.00014,32.2279]
[1778598656738,35.68,80650.32,0.0,0.4592,0.00014,32.2279]
[1778598656837,35.68,80650.32,0.0,0.4592,0.00014,32.2279]
[1778598657092,35.68,80650.97,0.0,0.45929,0.00014,32.22888]
[1778598657559,35.68,80650.97,0.0,0.45929,0.00014,32.22888]
[1778598663130,35.68,80657.48,0.0,0.46018,0.00014,32.23881]
[1778598666183,35.68,80657.87,0.0,0.46023,0.00014,32.2394]
[1778598666254,35.68,80655.54,0.0,0.45991,0.00014,32.23587]
[1778598667825,35.68,80655.54,0.0,0.45991,0.00014,32.23587]
[1778598667856,35.68,80655.54,0.0,0.45991,0.00014,32.23587]
[1778598669505,35.68,80654.03,0.0,0.4597,0.00014,32.23357]
[1778598670203,35.68,80655.22,0.0,0.45987,0.00014,32.23538]
[1778598672127,35.68,80654.81,0.0,0.45981,0.00014,32.23475]
[1778598672221,35.68,80654.81,0.0,0.45981,0.00014,32.23475]
[1778598672322,35.68,80653.66,0.0,0.45965,0.00014,32.23299]
[1778598676510,35.68,80654.2,0.0,0.45972,0.00014,32.2338]
[1778598676561,35.68,80654.2,0.0,0.45972,0.00014,32.2338]
[1778598678078,35.68,80652.78,0.0,0.45953,0.00014,32.23163]
[1778598678098,35.68,80652.78,0.0,0.45953,0.00014,32.23163]
[1778598678115,35.68,80650.78,0.0,0.45925,0.00014,32.22855]
[1778598678639,35.68,80650.78,0.0,0.45925,0.00014,32.22855]
[1778598678673,35.68,80650.78,0.0,0.45925,0.00014,32.22855]
[1778598684278,35.67,80654.62,0.0,0.45978,0.00014,32.23439]
[1778598687561,35.67,80654.42,0.0,0.45975,0.00014,32.23407]
[1778598688085,35.67,80654.42,0.0,0.45975,0.00014,32.23407]
[1778598687848,35.67,80653.61,0.0,0.45964,0.00014,32.23283]
[1778598688209,35.67,80653.61,0.0,0.45964,0.00014,32.23283]
[1778598688675,35.67,80653.61,0.0,0.45964,0.00014,32.23283]
[1778598691675,35.67,80655.51,0.0,0.45989,0.00014,32.23568]
[1778598693765,35.67,80651.73,0.0,0.45937,0.00014,32.22683]
[1778598696813,35.67,80651.3,0.0,0.4593,0.00014,32.22615]
[1778598696976,35.67,80651.3,0.0,0.4593,0.00014,32.22615]
[1778598697078,35.67,80650.53,0.0,0.4592,0.00014,32.22496]
[1778598697312,35.67,80650.53,0.0,0.4592,0.00014,32.22496]
[1778598697407,35.67,80650.53,0.0,0.4592,0.00014,32.22496]
[1778598697487,35.67,80650.53,0.0,0.4592,0.00014,32.22496]
[1778598698631,35.67,80645.98,0.0,0.45857,0.00014,32.21791]
[1778598699091,35.67,80645.98,0.0,0.45857,0.00014,32.21791]
[1778598698647,35.66,80637.71,0.0,0.45744,0.00014,32.2049]
[1778598699628,35.66,80637.71,0.0,0.45744,0.00014,32.2049]
[1778598699653,35.66,80637.71,0.0,0.45744,0.00014,32.2049]
[1778598700588,35.66,80635.37,0.0,0.45712,0.00014,32.20116]
[1778598700602,35.66,80635.37,0.0,0.45712,0.00014,32.20116]
[1778598700625,35.66,80632.64,0.0,0.45674,0.00014,32.19677]
[1778598703069,35.66,80632.64,0.0,0.45674,0.00014,32.19677]
[1778598704822,35.66,80625.9,0.0,0.45582,0.00014,32.18584]
[1778598706119,35.66,80625.43,0.0,0.45575,0.00014,32.18506]
[1778598711708,35.66,80622.66,0.0,0.45537,0.00014,32.18053]
[1778598711712,35.66,80622.66,0.0,0.45537,0.00014,32.18053]
[1778598711762,35.66,80622.66,0.0,0.45537,0.00014,32.18053]
[1778598712136,35.66,80621.37,0.0,0.4552,0.00014,32.17842]
[1778598714121,35.66,80621.37,0.0,0.4552,0.00014,32.17842]
[1778598714149,35.66,80611.1,0.0,0.4538,0.00014,32.1613]
[1778598714504,35.66,80611.1,0.0,0.4538,0.00014,32.1613]
[1778598714792,35.66,80611.1,0.0,0.4538,0.00014,32.1613]
[1778598715111,35.66,80611.1,0.0,0.4538,0.00014,32.1613]
[1778598716113,35.66,80612.71,0.0,0.45402,0.00014,32.16401]
[1778598716159,35.67,80615.84,0.0,0.45445,0.00014,32.16927]
[1778598719364,35.66,80618.6,0.0,0.45482,0.00014,32.17385]
[1778598719375,35.66,80618.6,0.0,0.45482,0.00014,32.17385]
[1778598720153,35.66,80615.58,0.0,0.45441,0.00014,32.1688]
[1778598725567,35.66,80619.93,0.0,0.45499,0.00014,32.17595]
[1778598730603,35.65,80621.19,0.0,0.45516,0.00014,32.17798]
[1778598731496,35.65,80621.19,0.0,0.45516,0.00014,32.17798]
[1778598736645,35.65,80619.54,0.0,0.45493,0.00014,32.17519]
[1778598737595,35.65,80619.54,0.0,0.45493,0.00014,32.17519]
[1778598737652,35.65,80619.76,0.0,0.45496,0.00014,32.17555]
[1778598742688,35.65,80618.49,0.0,0.45478,0.00014,32.1734]
[1778598746780,35.64,80619.65,0.0,0.45493,0.00014,32.17529]
[1778598747345,35.64,80623.91,0.0,0.45552,0.00014,32.18231]
[1778598748730,35.64,80620.64,0.0,0.45506,0.00014,32.17689]
[1778598751719,35.64,80620.21,0.0,0.455,0.00014,32.17614]
[1778598753140,35.64,80619.78,0.0,0.45493,0.00014,32.17234]
[1778598753768,35.64,80619.78,0.0,0.45493,0.00014,32.17232]
[1778598754709,35.64,80620.24,0.0,0.45499,0.00014,32.17306]
[1778598755834,35.63,80620.24,0.0,0.45499,0.00014,32.17304]
[1778598757492,35.63,80626.07,0.0,0.45579,0.00014,32.1826]
[1778598757892,35.63,80626.07,0.0,0.45579,0.00014,32.1826]
[1778598757896,35.63,80626.07,0.0,0.45579,0.00014,32.1826]
[1778598758133,35.63,80626.07,0.0,0.45579,0.00014,32.1826]
[1778598758212,35.63,80627.09,0.0,0.45592,0.00014,32.18424]
[1778598759693,35.63,80627.09,0.0,0.45592,0.00014,32.18424]
[1778598759708,35.63,80627.09,0.0,0.45592,0.00014,32.18424]
[1778598759717,35.63,80627.09,0.0,0.45592,0.00014,32.18424]
[1778598759806,35.63,80626.13,0.0,0.45579,0.00014,32.18266]
[1778598764841,35.62,80627.1,0.0,0.45592,0.00014,32.18417]
[1778598766663,35.62,80626.78,0.0,0.45587,0.00014,32.18364]
[1778598770038,35.62,80623.56,0.0,0.45542,0.00014,32.17832]
[1778598770131,35.62,80622.36,0.0,0.45526,0.00014,32.17633]
[1778598773782,35.62,80617.16,0.0,0.45454,0.00014,32.16765]
[1778598777650,35.61,80619.05,0.0,0.4548,0.00014,32.17076]
[1778598777937,35.61,80619.46,0.0,0.45485,0.00014,32.17144]
[1778598779831,35.61,80622.3,0.0,0.45524,0.00014,32.17613]
[1778598780166,35.61,80627.38,0.0,0.45593,0.00014,32.18445]
[1778598780471,35.61,80627.38,0.0,0.45593,0.00014,32.18445]
[1778598781095,35.61,80627.38,0.0,0.45593,0.00014,32.18445]
[1778598781168,35.61,80625.75,0.0,0.45571,0.00014,32.18177]
[1778598787165,35.61,80625.53,0.0,0.45567,0.00014,32.18136]
[1778598789382,35.61,80625.38,0.0,0.45565,0.00014,32.18108]
[1778598789390,35.61,80625.38,0.0,0.45565,0.00014,32.18108]
[1778598790021,35.6,80625.06,0.0,0.4556,0.00014,32.18055]
[1778598791224,35.6,80625.06,0.0,0.4556,0.00014,32.18055]
[1778598791947,35.6,80627.47,0.0,0.45593,0.00014,32.18448]
[1778598791955,35.6,80627.47,0.0,0.45593,0.00014,32.18448]
[1778598792082,35.6,80627.47,0.0,0.45593,0.00014,32.18448]
[1778598792730,35.6,80631.32,0.0,0.45646,0.00014,32.19072]
[1778598792742,35.6,80631.32,0.0,0.45646,0.00014,32.19072]
[1778598793043,35.6,80631.11,0.0,0.45643,0.00014,32.19037]
[1778598793321,35.6,80631.11,0.0,0.45643,0.00014,32.19037]
[1778598793482,35.6,80631.11,0.0,0.45643,0.00014,32.19037]
[1778598794049,35.6,80642.8,0.0,0.45803,0.00014,32.20901]
[1778598794824,35.6,80642.8,0.0,0.45803,0.00014,32.20901]
[1778598795056,35.6,80638.67,0.0,0.45747,0.00014,32.20247]
[1778598796219,35.6,80638.67,0.0,0.45747,0.00014,32.20247]
[1778598796224,35.6,80637.24,0.0,0.45727,0.00014,32.20018]
[1778598801072,35.6,80633.67,0.0,0.45677,0.00014,32.19443]
[1778598801148,35.6,80633.36,0.0,0.45673,0.00014,32.19391]
[1778598804849,35.59,80633.35,0.0,0.45672,0.00014,32.19386]
[1778598805126,35.59,80634.69,0.0,0.45691,0.00014,32.196]
[1778598810161,35.59,80632.96,0.0,0.45666,0.00014,32.19316]
[1778598813067,35.59,80632.02,0.0,0.45652,0.00014,32.18855]
[1778598813256,35.59,80632.02,0.0,0.45652,0.00014,32.18855]
[1778598813185,35.59,80631.57,0.0,0.45646,0.00014,32.18781]
[1778598813291,35.59,80631.57,0.0,0.45646,0.00014,32.18781]
[1778598813379,35.59,80631.57,0.0,0.45646,0.00014,32.18781]
[1778598814189,35.58,80631.72,0.0,0.45648,0.00014,32.18802]
[1778598814606,35.58,80631.72,0.0,0.45648,0.00014,32.18802]
[1778598814671,35.58,80631.72,0.0,0.45648,0.00014,32.18802]
[1778598815239,35.58,80631.72,0.0,0.45648,0.00014,32.18802]
[1778598815247,35.58,80631.72,0.0,0.45648,0.00014,32.18802]
[1778598815275,35.58,80631.42,0.0,0.45644,0.00014,32.18753]
[1778598817040,35.58,80631.42,0.0,0.45643,0.00014,32.18751]
[1778598817508,35.58,80630.99,0.0,0.45638,0.00014,32.18682]
[1778598818217,35.58,80629.5,0.0,0.45617,0.00014,32.18437]
[1778598819586,35.58,80627.55,0.0,0.4559,0.00014,32.18118]
[1778598820231,35.58,80627.55,0.0,0.4559,0.00014,32.18117]
[1778598820468,35.58,80627.55,0.0,0.4559,0.00014,32.18117]
[1778598820473,35.58,80627.55,0.0,0.4559,0.00014,32.18117]
[1778598821237,35.58,80627.07,0.0,0.45583,0.00014,32.18037]
[1778598823341,35.58,80626.66,0.0,0.45577,0.00014,32.17968]
[1778598824769,35.58,80626.32,0.0,0.45572,0.00014,32.17911]
[1778598824792,35.58,80626.32,0.0,0.45572,0.00014,32.17911]
[1778598824793,35.58,80626.32,0.0,0.45572,0.00014,32.17911]
[1778598825798,35.57,80625.84,0.0,0.45566,0.00014,32.17831]
[1778598826273,35.57,80624.33,0.0,0.45545,0.00014,32.17581]
[1778598827856,35.57,80623.26,0.0,0.4553,0.00014,32.17404]
[1778598833321,35.57,80626.0,0.0,0.45567,0.00014,32.17848]
[1778598835683,35.57,80625.86,0.0,0.45565,0.00014,32.17824]
[1778598835735,35.57,80625.86,0.0,0.45565,0.00014,32.17824]
[1778598835793,35.57,80625.86,0.0,0.45565,0.00014,32.17824]
[1778598835884,35.57,80625.86,0.0,0.45565,0.00014,32.17823]
[1778598836367,35.57,80625.86,0.0,0.45565,0.00014,32.17823]
[1778598837190,35.57,80637.26,0.0,0.45721,0.00014,32.19667]
[1778598838316,35.57,80637.26,0.0,0.45721,0.00014,32.19667]
[1778598838327,35.57,80640.86,0.0,0.4577,0.00014,32.20239]
[1778598838347,35.57,80640.86,0.0,0.4577,0.00014,32.20239]
[1778598839063,35.57,80640.86,0.0,0.4577,0.00014,32.20239]
[1778598839161,35.56,80646.73,0.0,0.45851,0.00014,32.21162]
[1778598841012,35.56,80656.05,0.0,0.45979,0.00014,32.22597]
[1778598843297,35.56,80654.26,0.0,0.45954,0.00014,32.22323]
[1778598843319,35.56,80644.94,0.0,0.45826,0.00014,32.20877]
[1778598845822,35.56,80643.5,0.0,0.45806,0.00014,32.20651]
[1778598845866,35.56,80643.5,0.0,0.45806,0.00014,32.20651]
[1778598845998,35.56,80643.5,0.0,0.45806,0.00014,32.20651]
[1778598846148,35.56,80643.5,0.0,0.45806,0.00014,32.20651]
[1778598846315,35.56,80640.02,0.0,0.45758,0.00014,32.20099]
[1778598847077,35.56,80631.39,0.0,0.45639,0.00014,32.18713]
[1778598847885,35.56,80631.39,0.0,0.45639,0.00014,32.18713]
[1778598847897,35.56,80631.39,0.0,0.45639,0.00014,32.18713]
[1778598848445,35.56,80629.42,0.0,0.45612,0.00014,32.18392]
[1778598848747,35.56,80629.42,0.0,0.45612,0.00014,32.18392]
[1778598848759,35.56,80629.34,0.0,0.45611,0.00014,32.18379]
[1778598854506,35.55,80625.29,0.0,0.45555,0.00014,32.1771]
[1778598856273,35.55,80625.29,0.0,0.45555,0.00014,32.1771]
[1778598856308,35.55,80624.95,0.0,0.4555,0.00014,32.17652]
[1778598856766,35.55,80624.95,0.0,0.4555,0.00014,32.17652]
[1778598858194,35.55,80623.37,0.0,0.45528,0.00014,32.17391]
[1778598858294,35.55,80615.41,0.0,0.45418,0.00014,32.16062]
[1778598858673,35.55,80615.41,0.0,0.45418,0.00014,32.16062]
[1778598858683,35.55,80615.41,0.0,0.45418,0.00014,32.16062]
[1778598858713,35.55,80615.68,0.0,0.45422,0.00014,32.16107]
[1778598859601,35.55,80615.68,0.0,0.45422,0.00014,32.16107]
[1778598859614,35.55,80615.68,0.0,0.45422,0.00014,32.16107]
[1778598860124,35.55,80615.68,0.0,0.45422,0.00014,32.16107]
[1778598860719,35.55,80615.96,0.0,0.45426,0.00014,32.16151]
[1778598863104,35.55,80615.55,0.0,0.4542,0.00014,32.16081]
[1778598864832,35.55,80615.41,0.0,0.45418,0.00014,32.16057]
[1778598865619,35.55,80614.89,0.0,0.4541,0.00014,32.15967]
[1778598866890,35.55,80614.55,0.0,0.45406,0.00014,32.1591]
[1778598867637,35.55,80614.56,0.0,0.45406,0.00014,32.15911]
[1778598870552,35.55,80610.75,0.0,0.45354,0.00014,32.15268]
[1778598870961,35.55,80610.75,0.0,0.45354,0.00014,32.15268]
[1778598871723,35.55,80610.86,0.0,0.45355,0.00014,32.14981]
[1778598872248,35.55,80610.86,0.0,0.45355,0.00014,32.14981]
[1778598872858,35.55,80610.2,0.0,0.45346,0.00014,32.1487]
[1778598872875,35.55,80610.2,0.0,0.45346,0.00014,32.1487]
[1778598873362,35.55,80608.93,0.0,0.45329,0.00014,32.14655]
[1778598873980,35.55,80608.93,0.0,0.45329,0.00014,32.14655]
[1778598874029,35.55,80608.93,0.0,0.45329,0.00014,32.14655]
[1778598875135,35.55,80605.15,0.0,0.45277,0.00014,32.14008]
[1778598875157,35.55,80605.15,0.0,0.45277,0.00014,32.14008]
[1778598875237,35.55,80613.95,0.0,0.45398,0.00014,32.15507]
[1778598876010,35.55,80613.95,0.0,0.45398,0.00014,32.15507]
[1778598876035,35.55,80613.95,0.0,0.45398,0.00014,32.15507]
[1778598876724,35.55,80613.56,0.0,0.45392,0.00014,32.15441]
[1778598876738,35.55,80613.56,0.0,0.45392,0.00014,32.15441]
[1778598881296,35.55,80610.96,0.0,0.45356,0.00014,32.14996]
[1778598881308,35.55,80611.47,0.0,0.45363,0.00014,32.15081]
[1778598886835,35.54,80608.73,0.0,0.45325,0.00014,32.14611]
[1778598892775,35.54,80608.79,0.0,0.45326,0.00014,32.14621]
[1778598895162,35.54,80608.8,0.0,0.45326,0.00014,32.14622]
[1778598896592,35.54,80609.91,0.0,0.45341,0.00014,32.14811]
[1778598901840,35.53,80608.65,0.0,0.45322,0.00014,32.14581]
[1778598903819,35.53,80608.49,0.0,0.4532,0.00014,32.14552]
[1778598903823,35.53,80608.49,0.0,0.4532,0.00014,32.14552]
[1778598903849,35.53,80608.49,0.0,0.4532,0.00014,32.14552]
[1778598903896,35.53,80608.49,0.0,0.4532,0.00014,32.14552]
[1778598904311,35.53,80608.69,0.0,0.45322,0.00014,32.14587]
[1778598904413,35.53,80608.69,0.0,0.45322,0.00014,32.14587]
[1778598905125,35.53,80599.05,0.0,0.4519,0.00014,32.12923]
[1778598906874,35.53,80596.54,0.0,0.45156,0.00014,32.12485]
[1778598908031,35.53,80596.54,0.0,0.45156,0.00014,32.12485]
[1778598908106,35.53,80595.9,0.0,0.45147,0.00014,32.12373]
[1778598909029,35.53,80595.9,0.0,0.45147,0.00014,32.12373]
[1778598909068,35.53,80595.9,0.0,0.45147,0.00014,32.12373]
[1778598910192,35.54,80592.94,0.0,0.45106,0.00014,32.11852]
[1778598910218,35.54,80592.94,0.0,0.45106,0.00014,32.11852]
[1778598910268,35.54,80582.98,0.0,0.4497,0.00014,32.10071]
[1778598910413,35.54,80582.98,0.0,0.4497,0.00014,32.10071]
[1778598910419,35.54,80582.98,0.0,0.4497,0.00014,32.10071]
[1778598911027,35.54,80582.98,0.0,0.4497,0.00014,32.10071]
[1778598911117,35.54,80575.9,0.0,0.44872,0.00014,32.08782]
[1778598911792,35.54,80575.9,0.0,0.44872,0.00014,32.08782]
[1778598911797,35.54,80575.9,0.0,0.44872,0.00014,32.08782]
[1778598911909,35.54,80575.9,0.0,0.44872,0.00014,32.08783]
[1778598914718,35.53,80574.4,0.0,0.44852,0.00014,32.08506]
[1778598914759,35.53,80574.4,0.0,0.44852,0.00014,32.08506]
[1778598916237,35.53,80572.51,0.0,0.44826,0.00014,32.08157]
[1778598916241,35.53,80572.51,0.0,0.44826,0.00014,32.08157]
[1778598916326,35.53,80572.23,0.0,0.44822,0.00014,32.08105]
[1778598917188,35.53,80572.23,0.0,0.44822,0.00014,32.08105]
[1778598917291,35.53,80572.04,0.0,0.44819,0.00014,32.08069]
[1778598917543,35.53,80572.04,0.0,0.44819,0.00014,32.08069]
[1778598917631,35.53,80572.04,0.0,0.44819,0.00014,32.08069]
[1778598917951,35.53,80572.04,0.0,0.44819,0.00014,32.08069]
[1778598918585,35.53,80572.04,0.0,0.44819,0.00014,32.08069]
[1778598918596,35.53,80572.04,0.0,0.44819,0.00014,32.08069]
[1778598918957,35.53,80561.41,0.0,0.44673,0.00014,32.06081]
[1778598919537,35.53,80561.41,0.0,0.44673,0.00014,32.06081]
[1778598921504,35.53,80554.21,0.0,0.44574,0.00014,32.04707]
[1778598921590,35.53,80554.21,0.0,0.44574,0.00014,32.04707]
[1778598921592,35.53,80554.21,0.0,0.44574,0.00014,32.04707]
[1778598921630,35.53,80554.21,0.0,0.44574,0.00014,32.04707]
[1778598921954,35.53,80554.21,0.0,0.44574,0.00014,32.04707]
[1778598922058,35.53,80546.97,0.0,0.44474,0.00014,32.03309]
[1778598922707,35.53,80546.97,0.0,0.44474,0.00014,32.03309]
[1778598922902,35.53,80546.97,0.0,0.44474,0.00014,32.03309]
[1778598922984,35.53,80546.97,0.0,0.44474,0.00014,32.03309]
[1778598923061,35.53,80533.55,0.0,0.44291,0.00014,32.0067]
[1778598923675,35.53,80533.55,0.0,0.44291,0.00014,32.0067]
[1778598924319,35.53,80529.44,0.0,0.44234,0.00014,31.99849]
[1778598925085,35.53,80529.44,0.0,0.44234,0.00014,31.99849]
[1778598925104,35.53,80531.94,0.0,0.44269,0.00014,32.00351]
[1778598925875,35.53,80531.94,0.0,0.44269,0.00014,32.00351]
[1778598926060,35.53,80531.94,0.0,0.44269,0.00014,32.00351]
[1778598926205,35.53,80531.94,0.0,0.44269,0.00014,32.00351]
[1778598926214,35.53,80531.94,0.0,0.44269,0.00014,32.00351]
[1778598926216,35.53,80531.94,0.0,0.44269,0.00014,32.00351]
[1778598926553,35.53,80531.3,0.0,0.4426,0.00014,32.00224]
[1778598927118,35.53,80531.3,0.0,0.4426,0.00014,32.00224]
[1778598927148,35.53,80531.3,0.0,0.4426,0.00014,32.00224]
[1778598928590,35.53,80536.06,0.0,0.44325,0.00014,32.01172]
[1778598928755,35.53,80536.06,0.0,0.44325,0.00014,32.01172]
[1778598929313,35.53,80536.06,0.0,0.44325,0.00014,32.01172]
[1778598929321,35.53,80539.8,0.0,0.44377,0.00014,32.01912]
[1778598929886,35.53,80539.8,0.0,0.44377,0.00014,32.01912]
[1778598930461,35.53,80539.09,0.0,0.44367,0.00014,32.01773]
[1778598933397,35.53,80538.91,0.0,0.44364,0.00014,32.0143]
[1778598933540,35.53,80538.91,0.0,0.44364,0.00014,32.01431]
[1778598933554,35.53,80538.91,0.0,0.44364,0.00014,32.01431]
[1778598934232,35.53,80538.91,0.0,0.44364,0.00014,32.01431]
[1778598934347,35.53,80538.91,0.0,0.44364,0.00014,32.01431]
[1778598934339,35.53,80551.93,0.0,0.44542,0.00014,32.03967]
[1778598934937,35.53,80551.93,0.0,0.44542,0.00014,32.03967]
[1778598935156,35.53,80551.93,0.0,0.44542,0.00014,32.03967]
[1778598935170,35.53,80551.93,0.0,0.44542,0.00014,32.03967]
[1778598935237,35.53,80551.93,0.0,0.44542,0.00014,32.03967]
[1778598935358,35.53,80554.91,0.0,0.44583,0.00014,32.04537]
[1778598935868,35.53,80554.91,0.0,0.44583,0.00014,32.04537]
[1778598936180,35.53,80552.4,0.0,0.44549,0.00014,32.04053]
[1778598936675,35.53,80552.4,0.0,0.44549,0.00014,32.04053]
[1778598937550,35.53,80552.4,0.0,0.44548,0.00014,32.04051]
[1778598938160,35.53,80552.4,0.0,0.44548,0.00014,32.04051]
[1778598938177,35.53,80552.4,0.0,0.44548,0.00014,32.04051]
[1778598940934,35.53,80553.43,0.0,0.44562,0.00014,32.04243]
[1778598941550,35.53,80553.05,0.0,0.44557,0.00014,32.04168]
[1778598947154,35.52,80558.86,0.0,0.44635,0.00014,32.05265]
[1778598948966,35.52,80561.4,0.0,0.4467,0.00014,32.05744]
[1778598951531,35.52,80563.68,0.0,0.44701,0.00014,32.06168]
[1778598957225,35.51,80565.97,0.0,0.44731,0.00014,32.06585]
[1778598959499,35.51,80564.5,0.0,0.4471,0.00014,32.06305]
[1778598959734,35.51,80564.5,0.0,0.4471,0.00014,32.06305]
[1778598963024,35.51,80559.29,0.0,0.44638,0.00014,32.05315]
[1778598963135,35.51,80559.29,0.0,0.44638,0.00014,32.05315]
[1778598963409,35.51,80559.29,0.0,0.44638,0.00014,32.05315]
[1778598963315,35.5,80557.35,0.0,0.44611,0.00014,32.04944]
[1778598964064,35.5,80557.35,0.0,0.44611,0.00014,32.04944]
[1778598964273,35.51,80556.34,0.0,0.44598,0.00014,32.04753]
[1778598964559,35.51,80556.34,0.0,0.44598,0.00014,32.04753]
[1778598964568,35.51,80556.34,0.0,0.44598,0.00014,32.04753]
[1778598964570,35.51,80556.34,0.0,0.44598,0.00014,32.04753]
[1778598965384,35.51,80556.34,0.0,0.44598,0.00014,32.04753]
[1778598966398,35.5,80555.23,0.0,0.44582,0.00014,32.04541]
[1778598966881,35.5,80554.46,0.0,0.44572,0.00014,32.04393]
[1778598966894,35.5,80554.46,0.0,0.44572,0.00014,32.04393]
[1778598967681,35.5,80554.46,0.0,0.44572,0.00014,32.04391]
[1778598968304,35.5,80552.38,0.0,0.44543,0.00014,32.03991]
[1778598969322,35.5,80552.38,0.0,0.44543,0.00014,32.03991]
[1778598969401,35.5,80543.31,0.0,0.44418,0.00014,32.02229]
[1778598971324,35.5,80538.05,0.0,0.44346,0.00014,32.01195]
[1778598971810,35.5,80538.05,0.0,0.44346,0.00014,32.01195]
[1778598971867,35.5,80538.05,0.0,0.44346,0.00014,32.01195]
[1778598977364,35.51,80546.92,0.0,0.44469,0.00014,32.0294]
[1778598979378,35.51,80539.47,0.0,0.44366,0.00014,32.0148]
[1778598984413,35.51,80541.8,0.0,0.44399,0.00014,32.01946]
[1778598984848,35.51,80541.8,0.0,0.44399,0.00014,32.01946]
[1778598986052,35.51,80539.09,0.0,0.44362,0.00014,32.01413]
[1778598986427,35.51,80535.3,0.0,0.4431,0.00014,32.00663]
[1778598988242,35.51,80534.18,0.0,0.44295,0.00014,32.00441]
[1778598988441,35.51,80535.99,0.0,0.4432,0.00014,32.00802]
[1778598991464,35.51,80547.79,0.0,0.44481,0.00014,32.02812]
[1778598991658,35.51,80547.79,0.0,0.44481,0.00014,32.02812]
[1778598992165,35.51,80547.79,0.0,0.44481,0.00014,32.02812]
[1778598994409,35.51,80547.14,0.0,0.44472,0.00014,32.02684]
[1778598994411,35.51,80547.14,0.0,0.44472,0.00014,32.02684]
[1778598995079,35.51,80547.14,0.0,0.44472,0.00014,32.02683]
[1778598995181,35.51,80544.49,0.0,0.44435,0.00014,32.02161]
[1778598995765,35.51,80544.49,0.0,0.44435,0.00014,32.02161]
[1778599001609,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599001938,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599001958,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599001993,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599002227,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599002235,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599002382,35.5,80542.24,0.0,0.44403,0.00014,32.01714]
[1778599002380,35.5,80546.53,0.0,0.44462,0.00014,32.0255]
[1778599002617,35.5,80546.53,0.0,0.44462,0.00014,32.0255]
[1778599002680,35.5,80546.53,0.0,0.44462,0.00014,32.0255]
[1778599002829,35.5,80546.53,0.0,0.44462,0.00014,32.0255]
[1778599003018,35.5,80546.53,0.0,0.44462,0.00014,32.0255]
[1778599003042,35.5,80546.53,0.0,0.44462,0.00014,32.0255]
[1778599003056,35.5,80572.78,0.0,0.44823,0.00014,32.07532]
[1778599003546,35.5,80572.78,0.0,0.44822,0.00014,32.07531]
[1778599004986,35.5,80572.78,0.0,0.44822,0.00014,32.07531]
[1778599005119,35.5,80571.85,0.0,0.4481,0.00014,32.07357]
[1778599005732,35.5,80571.85,0.0,0.4481,0.00014,32.07357]
[1778599005750,35.5,80571.85,0.0,0.4481,0.00014,32.07357]
[1778599005796,35.5,80574.01,0.0,0.44839,0.00014,32.07756]
[1778599006584,35.5,80574.01,0.0,0.44839,0.00014,32.07756]
[1778599006594,35.5,80574.01,0.0,0.44839,0.00014,32.07756]
[1778599006685,35.5,80572.07,0.0,0.44812,0.00014,32.07397]
[1778599007562,35.5,80572.07,0.0,0.44812,0.00014,32.07397]
[1778599008295,35.5,80572.07,0.0,0.44812,0.00014,32.07397]
[1778599008336,35.5,80572.07,0.0,0.44812,0.00014,32.07397]
[1778599008438,35.5,80571.53,0.0,0.44805,0.00014,32.07295]
[1778599008808,35.5,80571.53,0.0,0.44805,0.00014,32.07295]
[1778599009118,35.5,80571.53,0.0,0.44805,0.00014,32.07295]
[1778599009218,35.5,80571.04,0.0,0.44798,0.00014,32.07203]
[1778599009587,35.5,80571.04,0.0,0.44798,0.00014,32.07203]
[1778599009764,35.5,80571.04,0.0,0.44798,0.00014,32.07203]
[1778599010865,35.5,80564.47,0.0,0.44708,0.00014,32.05976]
[1778599011573,35.5,80558.13,0.0,0.44621,0.00014,32.04775]
[1778599012235,35.5,80558.56,0.0,0.44626,0.00014,32.04853]
[1778599012886,35.5,80558.56,0.0,0.44626,0.00014,32.04853]
[1778599012893,35.5,80558.56,0.0,0.44626,0.00014,32.04853]
[1778599013488,35.5,80559.05,0.0,0.44633,0.00014,32.04945]
[1778599013782,35.5,80559.05,0.0,0.44633,0.00014,32.04945]
[1778599014943,35.5,80558.88,0.0,0.4463,0.00014,32.0491]
[1778599014952,35.5,80558.88,0.0,0.4463,0.00014,32.0491]
[1778599017003,35.49,80562.69,0.0,0.44682,0.00014,32.05629]
[1778599018203,35.49,80562.63,0.0,0.44681,0.00014,32.05616]
[1778599018247,35.49,80562.63,0.0,0.44681,0.00014,32.05616]
[1778599020067,35.49,80560.43,0.0,0.44651,0.00014,32.05198]
[1778599020121,35.49,80560.43,0.0,0.44651,0.00014,32.05198]
[1778599021117,35.49,80561.95,0.0,0.44671,0.00014,32.05482]
[1778599021444,35.49,80561.95,0.0,0.44671,0.00014,32.05482]
[1778599021479,35.49,80561.95,0.0,0.44671,0.00014,32.05482]
[1778599021457,35.49,80562.19,0.0,0.44675,0.00014,32.05526]
[1778599021529,35.49,80562.19,0.0,0.44675,0.00014,32.05526]
[1778599021723,35.49,80562.19,0.0,0.44675,0.00014,32.05526]
[1778599022306,35.49,80553.61,0.0,0.44557,0.00014,32.03891]
[1778599023015,35.49,80553.61,0.0,0.44557,0.00014,32.03891]
[1778599023069,35.49,80553.61,0.0,0.44557,0.00014,32.03891]
[1778599023193,35.49,80553.61,0.0,0.44557,0.00014,32.03891]
[1778599023223,35.49,80553.61,0.0,0.44557,0.00014,32.03891]
[1778599023722,35.49,80547.62,0.0,0.44474,0.00014,32.02731]
[1778599024336,35.49,80547.62,0.0,0.44474,0.00014,32.02731]
[1778599027603,35.49,80544.15,0.0,0.44427,0.00014,32.02054]
[1778599027723,35.49,80544.15,0.0,0.44427,0.00014,32.02054]
[1778599027739,35.49,80544.15,0.0,0.44427,0.00014,32.02054]
[1778599028187,35.49,80544.15,0.0,0.44427,0.00014,32.02054]
[1778599028829,35.49,80558.67,0.0,0.44626,0.00014,32.04857]
[1778599029875,35.49,80558.67,0.0,0.44626,0.00014,32.04857]
[1778599029884,35.49,80558.67,0.0,0.44626,0.00014,32.04857]
[1778599030467,35.49,80558.67,0.0,0.44626,0.00014,32.04857]
[1778599029979,35.49,80556.67,0.0,0.44598,0.00014,32.04474]
[1778599031392,35.49,80556.67,0.0,0.44598,0.00014,32.04474]
[1778599031480,35.49,80557.58,0.0,0.44611,0.00014,32.04646]
[1778599033438,35.49,80559.27,0.0,0.44634,0.00014,32.04966]
[1778599034441,35.49,80558.73,0.0,0.44626,0.00014,32.0486]
[1778599034756,35.49,80558.73,0.0,0.44626,0.00014,32.0486]
[1778599034857,35.48,80559.23,0.0,0.44633,0.00014,32.04953]
[1778599036377,35.48,80559.23,0.0,0.44633,0.00014,32.04953]
[1778599037089,35.48,80558.32,0.0,0.4462,0.00014,32.04778]
[1778599037129,35.48,80558.32,0.0,0.4462,0.00014,32.04778]
[1778599037147,35.48,80558.32,0.0,0.4462,0.00014,32.04778]
[1778599037190,35.48,80562.08,0.0,0.44672,0.00014,32.0549]
[1778599038486,35.48,80562.08,0.0,0.44672,0.00014,32.0549]
[1778599038794,35.48,80559.38,0.0,0.44634,0.00014,32.04975]
[1778599041671,35.48,80557.51,0.0,0.44608,0.00014,32.04615]
[1778599042451,35.48,80558.43,0.0,0.44621,0.00014,32.04788]
[1778599047856,35.47,80557.19,0.0,0.44603,0.00014,32.0454]
[1778599052891,35.47,80553.43,0.0,0.44549,0.00014,32.03502]
[1778599054060,35.47,80553.43,0.0,0.44549,0.00014,32.03502]
[1778599054090,35.47,80553.43,0.0,0.44549,0.00014,32.03502]
[1778599056030,35.47,80551.68,0.0,0.44525,0.00014,32.03162]
[1778599056131,35.47,80550.34,0.0,0.44506,0.00014,32.02899]
[1778599057098,35.47,80550.34,0.0,0.44506,0.00014,32.02899]
[1778599057177,35.47,80550.34,0.0,0.44506,0.00014,32.02899]
[1778599059066,35.46,80551.26,0.0,0.44519,0.00014,32.03073]
[1778599059122,35.46,80551.26,0.0,0.44519,0.00014,32.03073]
[1778599059847,35.46,80553.87,0.0,0.44554,0.00014,32.03574]
[1778599059913,35.46,80553.87,0.0,0.44554,0.00014,32.03574]
[1778599060369,35.46,80553.87,0.0,0.44554,0.00014,32.03574]
[1778599062186,35.46,80553.01,0.0,0.44542,0.00014,32.03406]
[1778599062287,35.46,80551.23,0.0,0.44518,0.00014,32.0306]
[1778599064235,35.46,80551.23,0.0,0.44517,0.00014,32.03059]
[1778599064332,35.46,80552.74,0.0,0.44538,0.00014,32.03349]
[1778599064835,35.46,80552.74,0.0,0.44538,0.00014,32.03349]
[1778599064899,35.46,80552.74,0.0,0.44538,0.00014,32.03349]
[1778599065477,35.46,80555.1,0.0,0.4457,0.00014,32.03801]
[1778599065742,35.46,80555.1,0.0,0.4457,0.00014,32.03801]
[1778599066308,35.46,80555.1,0.0,0.4457,0.00014,32.03801]
[1778599066981,35.46,80562.14,0.0,0.44667,0.00014,32.05142]
[1778599067023,35.46,80562.14,0.0,0.44667,0.00014,32.05142]
[1778599067035,35.46,80562.14,0.0,0.44667,0.00014,32.05142]
[1778599067190,35.46,80562.14,0.0,0.44667,0.00014,32.05142]
[1778599067291,35.46,80562.49,0.0,0.44672,0.00014,32.05206]
[1778599067795,35.46,80562.49,0.0,0.44672,0.00014,32.05206]
[1778599067872,35.46,80562.49,0.0,0.44672,0.00014,32.05206]
[1778599068371,35.46,80562.49,0.0,0.44672,0.00014,32.05206]
[1778599068456,35.46,80563.63,0.0,0.44687,0.00014,32.05419]
[1778599070032,35.45,80563.63,0.0,0.44687,0.00014,32.05416]
[1778599070412,35.45,80563.63,0.0,0.44687,0.00014,32.05416]
[1778599070461,35.45,80567.46,0.0,0.44739,0.00014,32.06134]
[1778599071015,35.45,80567.46,0.0,0.44739,0.00014,32.06134]
[1778599073648,35.45,80576.1,0.0,0.44858,0.00014,32.07735]
[1778599074163,35.45,80576.1,0.0,0.44858,0.00014,32.07735]
[1778599074500,35.45,80576.1,0.0,0.44858,0.00014,32.07735]
[1778599074983,35.45,80577.2,0.0,0.44873,0.00014,32.07938]
[1778599075084,35.45,80575.95,0.0,0.44856,0.00014,32.07708]
[1778599080032,35.45,80581.1,0.0,0.44927,0.00014,32.08651]
[1778599080493,35.45,80581.1,0.0,0.44927,0.00014,32.08651]
[1778599080457,35.45,80582.95,0.0,0.44952,0.00014,32.08988]
[1778599080677,35.45,80582.95,0.0,0.44952,0.00014,32.08988]
[1778599081087,35.45,80582.95,0.0,0.44952,0.00014,32.08988]
[1778599082752,35.45,80584.65,0.0,0.44976,0.00014,32.09297]
[1778599083102,35.45,80584.69,0.0,0.44977,0.00014,32.09305]
[1778599084176,35.45,80584.69,0.0,0.44977,0.00014,32.09305]
[1778599084202,35.45,80584.69,0.0,0.44977,0.00014,32.09305]
[1778599084217,35.45,80584.69,0.0,0.44977,0.00014,32.09305]
[1778599084241,35.45,80583.87,0.0,0.44965,0.00014,32.09158]
[1778599085909,35.45,80583.87,0.0,0.44965,0.00014,32.09159]
[1778599086590,35.45,80577.17,0.0,0.44873,0.00014,32.07936]
[1778599087170,35.45,80577.17,0.0,0.44873,0.00014,32.07936]
[1778599087259,35.45,80576.89,0.0,0.44869,0.00014,32.07884]
[1778599090930,35.45,80577.61,0.0,0.44879,0.00014,32.08015]
[1778599091645,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599091791,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599091843,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599091997,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599092079,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599092226,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599092243,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599092332,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599092568,35.45,80577.69,0.0,0.4488,0.00014,32.0803]
[1778599092479,35.45,80563.88,0.0,0.4469,0.00014,32.0546]
[1778599092624,35.45,80563.88,0.0,0.4469,0.00014,32.0546]
[1778599094522,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599094652,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599094672,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599094684,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599094832,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599094860,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599094923,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599095311,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599095447,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599095547,35.45,80557.3,0.0,0.44599,0.00014,32.04209]
[1778599095537,35.45,80548.33,0.0,0.44476,0.00014,32.02477]
[1778599096192,35.45,80548.33,0.0,0.44476,0.00014,32.02475]
[1778599097287,35.45,80537.04,0.0,0.44321,0.00014,32.00257]
[1778599098319,35.45,80537.04,0.0,0.44321,0.00014,32.00257]
[1778599098447,35.45,80539.39,0.0,0.44353,0.00014,32.00725]
[1778599098626,35.45,80539.39,0.0,0.44353,0.00014,32.00725]
[1778599099649,35.45,80541.57,0.0,0.44383,0.00014,32.01158]
[1778599100116,35.45,80541.57,0.0,0.44383,0.00014,32.01158]
[1778599100383,35.45,80541.57,0.0,0.44383,0.00014,32.01158]
[1778599100447,35.45,80541.75,0.0,0.44386,0.00014,32.01195]
[1778599102626,35.45,80542.55,0.0,0.44397,0.00014,32.01353]
[1778599104012,35.45,80547.75,0.0,0.44469,0.00014,32.02371]
[1778599104365,35.45,80547.75,0.0,0.44469,0.00014,32.02371]
[1778599104373,35.45,80547.75,0.0,0.44469,0.00014,32.02371]
[1778599104451,35.45,80546.06,0.0,0.44445,0.00014,32.02041]
[1778599104980,35.45,80546.06,0.0,0.44445,0.00014,32.02041]
[1778599105256,35.45,80546.06,0.0,0.44445,0.00014,32.02042]
[1778599106140,35.45,80546.06,0.0,0.44445,0.00014,32.02042]
[1778599106832,35.45,80546.14,0.0,0.44446,0.00014,32.02055]
[1778599107182,35.45,80546.14,0.0,0.44446,0.00014,32.02055]
[1778599107360,35.45,80546.14,0.0,0.44446,0.00014,32.02055]
[1778599107377,35.45,80546.14,0.0,0.44446,0.00014,32.02055]
[1778599107547,35.45,80546.14,0.0,0.44446,0.00014,32.02055]
[1778599109042,35.45,80541.16,0.0,0.44377,0.00014,32.01074]
[1778599109931,35.45,80538.96,0.0,0.44347,0.00014,32.00639]
[1778599112684,35.45,80537.34,0.0,0.44324,0.00014,32.00011]
[1778599113511,35.45,80537.34,0.0,0.44324,0.00014,32.00011]
[1778599113541,35.45,80537.34,0.0,0.44324,0.00014,32.00011]
[1778599113668,35.45,80535.51,0.0,0.44299,0.00014,31.99649]
[1778599113887,35.45,80535.51,0.0,0.44299,0.00014,31.99649]
[1778599114319,35.45,80532.65,0.0,0.4426,0.00014,31.99079]
[1778599114619,35.45,80532.65,0.0,0.4426,0.00014,31.99079]
[1778599114841,35.45,80532.65,0.0,0.4426,0.00014,31.99079]
[1778599117722,35.46,80526.43,0.0,0.44175,0.00014,31.9783]
[1778599118712,35.46,80525.29,0.0,0.4416,0.00014,31.97601]
[1778599119019,35.46,80525.29,0.0,0.4416,0.00014,31.97601]
[1778599119354,35.46,80525.35,0.0,0.44161,0.00014,31.97614]
[1778599119666,35.46,80525.35,0.0,0.44161,0.00014,31.97614]
[1778599119677,35.46,80525.35,0.0,0.44161,0.00014,31.97614]
[1778599119690,35.46,80525.35,0.0,0.44161,0.00014,31.97614]
[1778599120423,35.46,80525.35,0.0,0.44161,0.00014,31.97614]
[1778599120524,35.46,80521.33,0.0,0.44106,0.00014,31.96796]
[1778599120977,35.46,80521.33,0.0,0.44106,0.00014,31.96796]
[1778599121156,35.46,80521.33,0.0,0.44106,0.00014,31.96796]
[1778599121208,35.46,80521.33,0.0,0.44106,0.00014,31.96796]
[1778599121727,35.46,80521.33,0.0,0.44106,0.00014,31.96797]
[1778599122375,35.46,80521.28,0.0,0.44105,0.00014,31.96788]
[1778599125452,35.46,80511.97,0.0,0.43978,0.00014,31.94869]
[1778599127302,35.46,80511.97,0.0,0.43978,0.00014,31.94869]
[1778599127489,35.46,80511.97,0.0,0.43978,0.00014,31.94869]
[1778599127548,35.46,80507.51,0.0,0.43916,0.00014,31.93937]
[1778599127972,35.46,80507.51,0.0,0.43916,0.00014,31.93937]
[1778599128011,35.46,80507.51,0.0,0.43916,0.00014,31.93937]
[1778599128690,35.46,80507.51,0.0,0.43917,0.00014,31.93938]
[1778599128726,35.46,80507.51,0.0,0.43917,0.00014,31.93938]
[1778599131322,35.46,80509.23,0.0,0.4394,0.00014,31.943]
[1778599131354,35.46,80509.23,0.0,0.4394,0.00014,31.943]
[1778599131970,35.46,80509.32,0.0,0.43942,0.00014,31.9432]
[1778599132445,35.46,80510.21,0.0,0.43954,0.00014,31.94506]
[1778599133006,35.46,80510.21,0.0,0.43954,0.00014,31.94506]
[1778599133051,35.46,80510.21,0.0,0.43954,0.00014,31.94506]
[1778599134031,35.46,80510.96,0.0,0.43964,0.00014,31.94664]
[1778599134805,35.46,80516.16,0.0,0.44036,0.00014,31.95744]
[1778599135436,35.46,80516.16,0.0,0.44036,0.00014,31.95744]
[1778599137779,35.46,80516.89,0.0,0.44046,0.00014,31.95895]
[1778599138141,35.46,80516.89,0.0,0.44046,0.00014,31.95895]
[1778599138487,35.46,80516.65,0.0,0.44042,0.00014,31.95846]
[1778599140196,35.46,80510.88,0.0,0.43963,0.00014,31.94649]
[1778599140501,35.46,80510.67,0.0,0.4396,0.00014,31.94606]
[1778599141924,35.46,80512.11,0.0,0.4398,0.00014,31.94907]
[1778599144126,35.46,80515.23,0.0,0.44023,0.00014,31.95555]
[1778599144139,35.46,80515.23,0.0,0.44023,0.00014,31.95555]
[1778599144323,35.46,80515.23,0.0,0.44023,0.00014,31.95555]
[1778599144529,35.46,80514.77,0.0,0.44017,0.00014,31.9546]
[1778599146555,35.47,80509.69,0.0,0.43947,0.00014,31.94404]
[1778599146645,35.47,80506.8,0.0,0.43908,0.00014,31.938]
[1778599146892,35.47,80506.8,0.0,0.43908,0.00014,31.938]
[1778599147034,35.47,80506.8,0.0,0.43908,0.00014,31.938]
[1778599147556,35.47,80511.15,0.0,0.43967,0.00014,31.9471]
[1778599148054,35.47,80511.15,0.0,0.43967,0.00014,31.9471]
[1778599148437,35.47,80511.15,0.0,0.43967,0.00014,31.9471]
[1778599148560,35.47,80511.15,0.0,0.43967,0.00014,31.94711]
[1778599150320,35.47,80510.8,0.0,0.43963,0.00014,31.94638]
[1778599150464,35.47,80510.8,0.0,0.43963,0.00014,31.94638]
[1778599150574,35.47,80510.69,0.0,0.43961,0.00014,31.94616]
[1778599151944,35.47,80511.39,0.0,0.43971,0.00014,31.94762]
[1778599152034,35.47,80511.39,0.0,0.43971,0.00014,31.94762]
[1778599152536,35.47,80511.39,0.0,0.43971,0.00014,31.94762]
[1778599152592,35.47,80511.74,0.0,0.43976,0.00014,31.94836]
[1778599152964,35.47,80511.74,0.0,0.43976,0.00014,31.94836]
[1778599154530,35.47,80517.44,0.0,0.44054,0.00014,31.96017]
[1778599154592,35.47,80517.44,0.0,0.44054,0.00014,31.96017]
[1778599154602,35.47,80517.44,0.0,0.44054,0.00014,31.96017]
[1778599158697,35.47,80511.8,0.0,0.43977,0.00014,31.94851]
[1778599159637,35.47,80511.11,0.0,0.43967,0.00014,31.94708]
[1778599164672,35.47,80511.82,0.0,0.43977,0.00014,31.94857]
[1778599166607,35.47,80511.82,0.0,0.43977,0.00014,31.94857]
[1778599166930,35.47,80511.73,0.0,0.43976,0.00014,31.94839]
[1778599166946,35.47,80511.73,0.0,0.43976,0.00014,31.94839]
[1778599167576,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599167871,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599167890,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168098,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168183,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168268,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168375,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168389,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168604,35.47,80516.74,0.0,0.44045,0.00014,31.95878]
[1778599168551,35.47,80531.3,0.0,0.44245,0.00014,31.98843]
[1778599168749,35.47,80531.3,0.0,0.44245,0.00014,31.98843]
[1778599168910,35.47,80531.3,0.0,0.44245,0.00014,31.98843]
[1778599169054,35.47,80531.3,0.0,0.44245,0.00014,31.98843]
[1778599169086,35.47,80531.3,0.0,0.44245,0.00014,31.98843]
[1778599169254,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599169810,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599169833,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599169980,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599170059,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599170334,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599170348,35.47,80547.62,0.0,0.44469,0.00014,32.02072]
[1778599170489,35.47,80552.99,0.0,0.44543,0.00014,32.0311]
[1778599171094,35.47,80552.99,0.0,0.44543,0.00014,32.0311]
[1778599171655,35.47,80557.75,0.0,0.44607,0.00014,32.03713]
[1778599171988,35.47,80557.75,0.0,0.44607,0.00014,32.03713]
[1778599171998,35.47,80557.75,0.0,0.44607,0.00014,32.03713]
[1778599172073,35.47,80557.75,0.0,0.44607,0.00014,32.03713]
[1778599172107,35.47,80557.75,0.0,0.44607,0.00014,32.03713]
[1778599172119,35.47,80557.75,0.0,0.44607,0.00014,32.03713]
[1778599172339,35.47,80556.3,0.0,0.44587,0.00014,32.03434]
[1778599173030,35.47,80556.3,0.0,0.44587,0.00014,32.03434]
[1778599173044,35.47,80556.3,0.0,0.44587,0.00014,32.03434]
[1778599173175,35.47,80556.3,0.0,0.44587,0.00014,32.03434]
[1778599173586,35.47,80556.3,0.0,0.44587,0.00014,32.03434]
[1778599173609,35.47,80553.73,0.0,0.44552,0.00014,32.02939]
[1778599174931,35.47,80550.4,0.0,0.44506,0.00014,32.02294]
[1778599175426,35.47,80550.4,0.0,0.44506,0.00014,32.02294]
[1778599175875,35.46,80545.22,0.0,0.44434,0.00014,32.01284]
[1778599175991,35.46,80545.22,0.0,0.44434,0.00014,32.01284]
[1778599176100,35.46,80545.22,0.0,0.44434,0.00014,32.01284]
[1778599176252,35.46,80545.22,0.0,0.44434,0.00014,32.01284]
[1778599176515,35.46,80545.22,0.0,0.44434,0.00014,32.01284]
[1778599176616,35.46,80545.67,0.0,0.44441,0.00014,32.01372]
[1778599177289,35.46,80545.67,0.0,0.44441,0.00014,32.01372]
[1778599177609,35.46,80558.63,0.0,0.44619,0.00014,32.03874]
[1778599178457,35.46,80560.15,0.0,0.4464,0.00014,32.04161]
[1778599181372,35.46,80563.02,0.0,0.44679,0.00014,32.04703]
[1778599181464,35.46,80565.32,0.0,0.4471,0.00014,32.05135]
[1778599182694,35.46,80566.21,0.0,0.44723,0.00014,32.05301]
[1778599182729,35.46,80566.21,0.0,0.44723,0.00014,32.05301]
[1778599183071,35.46,80566.21,0.0,0.44723,0.00014,32.05301]
[1778599185472,35.46,80561.26,0.0,0.44654,0.00014,32.04365]
[1778599185518,35.46,80558.45,0.0,0.44615,0.00014,32.03829]
[1778599189598,35.46,80559.15,0.0,0.44625,0.00014,32.03958]
[1778599189846,35.46,80560.11,0.0,0.44638,0.00014,32.04137]
[1778599192061,35.46,80559.71,0.0,0.44632,0.00014,32.04059]
[1778599192095,35.46,80559.71,0.0,0.44632,0.00014,32.04059]
[1778599192171,35.45,80560.99,0.0,0.44649,0.00014,32.04301]
[1778599197611,35.45,80564.98,0.0,0.44704,0.00014,32.0505]
[1778599197834,35.45,80563.81,0.0,0.44688,0.00014,32.04828]
[1778599200540,35.45,80563.16,0.0,0.44678,0.00014,32.04703]
[1778599203108,35.45,80564.56,0.0,0.44697,0.00014,32.04963]
[1778599204238,35.45,80564.93,0.0,0.44702,0.00014,32.05032]
[1778599205411,35.45,80565.98,0.0,0.44717,0.00014,32.05228]
[1778599205418,35.45,80565.98,0.0,0.44717,0.00014,32.05228]
[1778599205454,35.45,80565.98,0.0,0.44717,0.00014,32.05228]
[1778599205683,35.45,80565.98,0.0,0.44717,0.00014,32.05228]
[1778599205761,35.45,80561.73,0.0,0.44658,0.00014,32.04424]
[1778599206199,35.45,80561.73,0.0,0.44658,0.00014,32.04424]
[1778599206681,35.45,80552.57,0.0,0.44532,0.00014,32.02671]
[1778599206848,35.45,80552.57,0.0,0.44532,0.00014,32.02671]
[1778599207675,35.45,80552.57,0.0,0.44532,0.00014,32.02671]
[1778599207709,35.45,80552.57,0.0,0.44532,0.00014,32.02672]
[1778599207717,35.45,80552.57,0.0,0.44532,0.00014,32.02672]
[1778599209592,35.45,80550.39,0.0,0.44502,0.00014,32.02248]
[1778599210164,35.45,80550.39,0.0,0.44502,0.00014,32.02248]
[1778599210237,35.45,80553.53,0.0,0.44545,0.00014,32.02855]
[1778599210769,35.45,80553.53,0.0,0.44545,0.00014,32.02855]
[1778599210801,35.45,80553.53,0.0,0.44545,0.00014,32.02855]
[1778599214515,35.44,80557.09,0.0,0.44593,0.00014,32.0353]
[1778599216265,35.44,80556.72,0.0,0.44588,0.00014,32.03458]
[1778599216268,35.44,80557.14,0.0,0.44593,0.00014,32.03535]
[1778599216878,35.44,80557.14,0.0,0.44593,0.00014,32.03535]
[1778599217226,35.44,80557.14,0.0,0.44593,0.00014,32.03535]
[1778599217650,35.44,80557.14,0.0,0.44593,0.00014,32.03535]
[1778599218944,35.44,80554.21,0.0,0.44553,0.00014,32.02971]
[1778599219056,35.44,80553.73,0.0,0.44546,0.00014,32.02877]
[1778599220808,35.44,80554.03,0.0,0.4455,0.00014,32.02933]
[1778599224556,35.43,80546.62,0.0,0.44448,0.00014,32.01488]
[1778599224611,35.43,80546.62,0.0,0.44448,0.00014,32.01488]
[1778599224626,35.43,80546.62,0.0,0.44448,0.00014,32.01488]
[1778599225523,35.43,80544.0,0.0,0.44411,0.00014,32.00973]
[1778599225612,35.43,80543.76,0.0,0.44408,0.00014,32.00924]
[1778599226072,35.43,80543.76,0.0,0.44408,0.00014,32.00924]
[1778599226104,35.43,80543.76,0.0,0.44408,0.00014,32.00924]
[1778599226238,35.43,80543.76,0.0,0.44408,0.00014,32.00924]
[1778599226696,35.43,80543.76,0.0,0.44408,0.00014,32.00924]
[1778599226673,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599226729,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599226811,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599227304,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599227330,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599227654,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599227718,35.43,80537.01,0.0,0.44315,0.00014,31.99587]
[1778599228818,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599228829,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599228834,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599228923,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599229134,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599230398,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599230424,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599230434,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599230589,35.43,80530.86,0.0,0.44231,0.00014,31.9836]
[1778599230690,35.43,80531.7,0.0,0.44242,0.00014,31.9853]
[1778599232318,35.43,80531.7,0.0,0.44242,0.00014,31.98221]
[1778599232353,35.43,80531.7,0.0,0.44242,0.00014,31.98221]
[1778599232783,35.43,80531.43,0.0,0.44238,0.00014,31.98166]
[1778599233152,35.43,80531.43,0.0,0.44238,0.00014,31.98166]
[1778599233658,35.43,80530.29,0.0,0.44222,0.00014,31.97938]
[1778599234611,35.43,80530.29,0.0,0.44222,0.00014,31.97938]
[1778599235118,35.43,80531.17,0.0,0.44235,0.00014,31.98117]
[1778599235765,35.43,80531.47,0.0,0.44239,0.00014,31.98178]
[1778599236620,35.43,80531.47,0.0,0.44239,0.00014,31.98178]
[1778599237946,35.44,80532.76,0.0,0.44257,0.00014,31.9844]
[1778599238059,35.44,80532.76,0.0,0.44257,0.00014,31.9844]
[1778599238677,35.44,80532.76,0.0,0.44257,0.00014,31.9844]
[1778599238701,35.44,80532.76,0.0,0.44257,0.00014,31.9844]
[1778599238632,35.44,80522.14,0.0,0.44111,0.00014,31.96292]
[1778599239509,35.44,80522.14,0.0,0.44111,0.00014,31.96292]
[1778599239516,35.44,80522.14,0.0,0.44111,0.00014,31.96292]
[1778599239611,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599239835,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599239862,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599240640,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599240650,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599240652,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599241250,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599241376,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599241450,35.44,80516.6,0.0,0.44035,0.00014,31.95153]
[1778599241539,35.44,80514.8,0.0,0.4401,0.00014,31.94781]
[1778599242381,35.44,80514.8,0.0,0.4401,0.00014,31.94781]
[1778599244979,35.44,80507.21,0.0,0.43906,0.00014,31.93195]
[1778599246954,35.44,80512.45,0.0,0.43978,0.00014,31.94291]
[1778599246963,35.44,80512.45,0.0,0.43978,0.00014,31.94291]
[1778599247180,35.44,80512.45,0.0,0.43978,0.00014,31.94291]
[1778599247610,35.44,80512.45,0.0,0.43978,0.00014,31.94291]
[1778599248442,35.44,80517.85,0.0,0.44052,0.00014,31.95412]
[1778599248454,35.44,80517.85,0.0,0.44052,0.00014,31.95412]
[1778599248496,35.44,80519.98,0.0,0.44082,0.00014,31.95851]
[1778599249002,35.44,80519.98,0.0,0.44082,0.00014,31.95851]
[1778599249284,35.44,80519.98,0.0,0.44082,0.00014,31.95851]
[1778599251258,35.44,80517.73,0.0,0.44051,0.00014,31.95389]
[1778599252537,35.44,80517.73,0.0,0.44051,0.00014,31.95389]
[1778599252631,35.44,80520.81,0.0,0.44093,0.00014,31.96024]
[1778599254816,35.44,80521.91,0.0,0.44108,0.00014,31.96251]
[1778599254901,35.44,80521.91,0.0,0.44108,0.00014,31.96251]
[1778599255224,35.44,80521.91,0.0,0.44108,0.00014,31.96251]
[1778599255737,35.44,80535.7,0.0,0.44298,0.00014,31.99039]
[1778599256744,35.44,80535.7,0.0,0.44298,0.00014,31.99039]
[1778599256752,35.44,80535.7,0.0,0.44298,0.00014,31.99039]
[1778599256690,35.44,80539.51,0.0,0.44351,0.00014,31.99799]
[1778599256792,35.44,80539.51,0.0,0.44351,0.00014,31.99799]
[1778599257467,35.44,80539.51,0.0,0.44351,0.00014,31.99799]
[1778599257491,35.44,80539.51,0.0,0.44351,0.00014,31.99799]
[1778599260671,35.44,80540.41,0.0,0.44364,0.00014,31.99982]
[1778599263033,35.44,80543.7,0.0,0.44409,0.00014,32.00629]
[1778599263040,35.44,80543.7,0.0,0.44409,0.00014,32.00629]
[1778599263203,35.44,80543.7,0.0,0.44409,0.00014,32.00629]
[1778599263721,35.44,80543.7,0.0,0.44409,0.00014,32.00629]
[1778599263738,35.44,80543.7,0.0,0.44409,0.00014,32.00629]
[1778599264395,35.44,80549.8,0.0,0.44492,0.00014,32.01819]
[1778599264881,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599264898,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599264906,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599264916,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599265019,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599265044,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599265478,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599265504,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599265696,35.44,80547.07,0.0,0.44455,0.00014,32.01285]
[1778599265604,35.44,80548.69,0.0,0.44477,0.00014,32.01599]
[1778599266406,35.44,80548.69,0.0,0.44477,0.00014,32.01597]
[1778599271439,35.44,80551.7,0.0,0.44517,0.00014,32.02172]
[1778599274751,35.43,80551.32,0.0,0.44512,0.00014,32.02095]
[1778599275774,35.43,80553.59,0.0,0.44543,0.00014,32.0253]
[1778599275840,35.43,80553.59,0.0,0.44543,0.00014,32.0253]
[1778599277194,35.43,80548.2,0.0,0.44468,0.00014,32.01484]
[1778599277886,35.43,80548.2,0.0,0.44468,0.00014,32.01482]
[1778599280441,35.43,80544.64,0.0,0.44419,0.00014,32.00782]
[1778599280541,35.43,80544.64,0.0,0.44419,0.00014,32.00782]
[1778599280585,35.43,80544.64,0.0,0.44419,0.00014,32.00782]
[1778599280644,35.43,80544.64,0.0,0.44419,0.00014,32.00782]
[1778599280741,35.43,80543.57,0.0,0.44404,0.00014,32.00571]
[1778599281496,35.43,80543.57,0.0,0.44404,0.00014,32.00571]
[1778599281534,35.43,80543.57,0.0,0.44404,0.00014,32.00571]
[1778599281584,35.43,80543.57,0.0,0.44404,0.00014,32.00571]
[1778599281597,35.43,80543.57,0.0,0.44404,0.00014,32.00571]
[1778599281727,35.43,80534.18,0.0,0.44275,0.00014,31.98706]
[1778599282112,35.43,80534.18,0.0,0.44275,0.00014,31.98706]
[1778599284207,35.43,80532.48,0.0,0.44252,0.00014,31.98369]
[1778599284533,35.43,80531.97,0.0,0.44245,0.00014,31.98269]
[1778599287081,35.43,80531.71,0.0,0.44242,0.00014,31.9822]
[1778599290030,35.43,80533.67,0.0,0.44269,0.00014,31.98619]
[1778599290071,35.43,80533.67,0.0,0.44269,0.00014,31.98619]
[1778599290176,35.43,80533.67,0.0,0.44269,0.00014,31.98619]
[1778599290599,35.43,80522.3,0.0,0.44113,0.00014,31.96319]
[1778599291408,35.43,80522.3,0.0,0.44113,0.00014,31.96319]
[1778599291432,35.43,80522.3,0.0,0.44113,0.00014,31.96319]
[1778599292008,35.43,80522.3,0.0,0.44112,0.00014,31.96008]
[1778599292108,35.43,80522.3,0.0,0.44112,0.00014,31.96008]
[1778599292455,35.43,80522.3,0.0,0.44112,0.00014,31.96008]
[1778599292591,35.43,80519.6,0.0,0.44075,0.00014,31.95453]
[1778599292903,35.43,80519.6,0.0,0.44075,0.00014,31.95453]
[1778599294157,35.43,80514.06,0.0,0.43999,0.00014,31.94307]
[1778599295700,35.43,80507.02,0.0,0.43902,0.00014,31.92835]
[1778599296232,35.43,80500.68,0.0,0.43815,0.00014,31.91493]
[1778599299975,35.43,80502.55,0.0,0.4384,0.00014,31.91891]
[1778599300751,35.43,80505.66,0.0,0.43883,0.00014,31.92548]
[1778599301378,35.43,80505.66,0.0,0.43883,0.00014,31.92548]
[1778599301517,35.43,80505.66,0.0,0.43883,0.00014,31.92548]
[1778599302169,35.43,80505.66,0.0,0.43883,0.00014,31.92548]
[1778599302944,35.43,80500.71,0.0,0.43815,0.00014,31.91499]
[1778599303751,35.43,80501.99,0.0,0.43833,0.00014,31.91771]
[1778599303948,35.43,80501.99,0.0,0.43833,0.00014,31.91771]
[1778599304675,35.43,80501.99,0.0,0.43833,0.00014,31.91771]
[1778599306296,35.43,80505.17,0.0,0.43876,0.00014,31.92444]
[1778599306972,35.43,80504.54,0.0,0.43868,0.00014,31.92311]
[1778599312352,35.43,80498.39,0.0,0.43783,0.00014,31.91003]
[1778599316832,35.43,80492.64,0.0,0.43704,0.00014,31.89763]
[1778599316859,35.43,80492.64,0.0,0.43704,0.00014,31.89763]
[1778599317135,35.43,80492.64,0.0,0.43704,0.00014,31.89763]
[1778599317773,35.43,80492.84,0.0,0.43706,0.00014,31.89805]
[1778599322227,35.43,80495.71,0.0,0.43745,0.00014,31.90418]
[1778599322303,35.43,80495.71,0.0,0.43745,0.00014,31.90418]
[1778599322314,35.43,80495.71,0.0,0.43745,0.00014,31.90418]
[1778599322501,35.43,80495.71,0.0,0.43745,0.00014,31.90418]
[1778599322809,35.43,80492.23,0.0,0.43697,0.00014,31.89667]
[1778599323296,35.43,80492.23,0.0,0.43697,0.00014,31.89667]
[1778599323816,35.43,80490.26,0.0,0.4367,0.00014,31.8924]
[1778599325364,35.43,80488.83,0.0,0.43651,0.00014,31.88929]
[1778599326900,35.43,80489.32,0.0,0.43657,0.00014,31.89035]
[1778599330263,35.43,80491.74,0.0,0.4369,0.00014,31.89556]
[1778599331181,35.43,80490.72,0.0,0.43676,0.00014,31.89334]
[1778599336907,35.42,80492.18,0.0,0.43696,0.00014,31.89645]
[1778599340850,35.42,80492.72,0.0,0.43703,0.00014,31.89759]
[1778599341775,35.42,80492.72,0.0,0.43703,0.00014,31.89759]
[1778599343841,35.42,80485.79,0.0,0.43608,0.00014,31.88254]
[1778599344593,35.42,80486.78,0.0,0.43621,0.00014,31.88469]
[1778599350830,35.42,80488.41,0.0,0.43644,0.00014,31.88823]
[1778599355364,35.42,80481.34,0.0,0.43546,0.00014,31.86966]
[1778599357031,35.42,80480.1,0.0,0.43529,0.00014,31.86693]
[1778599357196,35.42,80480.1,0.0,0.43529,0.00014,31.86693]
[1778599357594,35.42,80480.1,0.0,0.43529,0.00014,31.86693]
[1778599357816,35.42,80480.1,0.0,0.43529,0.00014,31.86693]
[1778599357830,35.42,80480.1,0.0,0.43529,0.00014,31.86693]
[1778599357692,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599357870,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358030,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358259,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358395,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358508,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358593,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358816,35.42,80471.4,0.0,0.4341,0.00014,31.8476]
[1778599358648,35.42,80445.24,0.0,0.43051,0.00014,31.78774]
[1778599359010,35.42,80445.24,0.0,0.43051,0.00014,31.78774]
[1778599359414,35.42,80439.22,0.0,0.42968,0.00014,31.77361]
[1778599360821,35.42,80439.22,0.0,0.42968,0.00014,31.77361]
[1778599361493,35.42,80439.96,0.0,0.42978,0.00014,31.77534]
[1778599361721,35.42,80441.28,0.0,0.42996,0.00014,31.77845]
[1778599363585,35.42,80443.08,0.0,0.43021,0.00014,31.78268]
[1778599363924,35.42,80441.91,0.0,0.43005,0.00014,31.77993]
[1778599364770,35.42,80441.91,0.0,0.43005,0.00014,31.77993]
[1778599364872,35.42,80446.01,0.0,0.43061,0.00014,31.78953]
[1778599365463,35.42,80446.01,0.0,0.43061,0.00014,31.78953]
[1778599365500,35.42,80446.01,0.0,0.43061,0.00014,31.78953]
[1778599365523,35.42,80443.53,0.0,0.43027,0.00014,31.78374]
[1778599367269,35.42,80439.99,0.0,0.42979,0.00014,31.77542]
[1778599367839,35.42,80436.6,0.0,0.42932,0.00014,31.76741]
[1778599368181,35.42,80436.6,0.0,0.42932,0.00014,31.76741]
[1778599368214,35.42,80436.6,0.0,0.42932,0.00014,31.76741]
[1778599368524,35.42,80436.6,0.0,0.42932,0.00014,31.76741]
[1778599368529,35.42,80432.64,0.0,0.42878,0.00014,31.75799]
[1778599369578,35.42,80432.64,0.0,0.42878,0.00014,31.75799]
[1778599369678,35.42,80429.29,0.0,0.42832,0.00014,31.74998]
[1778599370800,35.42,80429.29,0.0,0.42832,0.00014,31.74998]
[1778599371178,35.42,80429.83,0.0,0.4284,0.00014,31.75128]
[1778599372178,35.42,80429.83,0.0,0.4284,0.00014,31.75128]
[1778599372340,35.42,80429.83,0.0,0.4284,0.00014,31.75128]
[1778599374612,35.42,80424.63,0.0,0.42768,0.00014,31.7388]
[1778599374712,35.42,80423.18,0.0,0.42749,0.00014,31.73532]
[1778599375189,35.42,80423.18,0.0,0.42749,0.00014,31.73532]
[1778599376689,35.42,80422.93,0.0,0.42745,0.00014,31.73474]
[1778599380794,35.43,80419.44,0.0,0.42698,0.00014,31.72631]
[1778599380893,35.43,80425.67,0.0,0.42783,0.00014,31.7414]
[1778599381824,35.43,80425.67,0.0,0.42783,0.00014,31.7414]
[1778599382845,35.43,80425.29,0.0,0.42778,0.00014,31.74049]
[1778599382943,35.43,80425.29,0.0,0.42778,0.00014,31.74049]
[1778599383671,35.43,80425.29,0.0,0.42778,0.00014,31.74049]
[1778599386304,35.43,80422.69,0.0,0.42743,0.00014,31.73431]
[1778599388544,35.43,80422.69,0.0,0.42743,0.00014,31.73432]
[1778599389020,35.43,80424.11,0.0,0.42763,0.00014,31.73777]
[1778599391417,35.43,80426.57,0.0,0.42797,0.00014,31.74371]
[1778599391488,35.43,80426.57,0.0,0.42797,0.00014,31.74371]
[1778599393099,35.43,80426.4,0.0,0.42794,0.00014,31.74331]
[1778599393343,35.43,80429.09,0.0,0.42831,0.00014,31.74977]
[1778599394086,35.43,80429.09,0.0,0.42831,0.00014,31.74977]
[1778599395372,35.43,80429.84,0.0,0.42842,0.00014,31.75157]
[1778599395394,35.43,80429.84,0.0,0.42842,0.00014,31.75157]
[1778599395455,35.43,80429.84,0.0,0.42842,0.00014,31.75157]
[1778599395528,35.43,80429.84,0.0,0.42842,0.00014,31.75157]
[1778599395763,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599395927,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396082,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396133,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396332,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396494,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396532,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396749,35.43,80428.52,0.0,0.42823,0.00014,31.74841]
[1778599396850,35.43,80403.42,0.0,0.4248,0.00014,31.68705]
[1778599397443,35.43,80403.42,0.0,0.4248,0.00014,31.68705]
[1778599398104,35.43,80397.39,0.0,0.42398,0.00014,31.67196]
[1778599398769,35.43,80397.39,0.0,0.42398,0.00014,31.67196]
[1778599398801,35.43,80397.39,0.0,0.42398,0.00014,31.67196]
[1778599398875,35.43,80397.39,0.0,0.42398,0.00014,31.67196]
[1778599398869,35.43,80399.27,0.0,0.42424,0.00014,31.67681]
[1778599399481,35.43,80399.27,0.0,0.42424,0.00014,31.67681]
[1778599399517,35.43,80399.27,0.0,0.42424,0.00014,31.67681]
[1778599399713,35.43,80399.27,0.0,0.42424,0.00014,31.67681]
[1778599399877,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599399960,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599400087,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599400111,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599400342,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599400402,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599400620,35.43,80398.0,0.0,0.42407,0.00014,31.67364]
[1778599400870,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401032,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401146,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401429,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401506,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401577,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401605,35.43,80379.65,0.0,0.42156,0.00014,31.62695]
[1778599401745,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402116,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402130,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402197,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402219,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402349,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402412,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402457,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402479,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402512,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402652,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402695,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402854,35.43,80370.81,0.0,0.42035,0.00014,31.60401]
[1778599402878,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599402948,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403050,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403178,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403317,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403453,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403497,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403601,35.43,80364.52,0.0,0.4195,0.00014,31.58755]
[1778599403791,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599403942,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599403954,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599404118,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599404144,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599404194,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599404481,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599404506,35.43,80349.33,0.0,0.41743,0.00014,31.54711]
[1778599404797,35.43,80354.85,0.0,0.41818,0.00014,31.56185]
[1778599405575,35.43,80354.85,0.0,0.41818,0.00014,31.56185]
[1778599405590,35.43,80354.85,0.0,0.41818,0.00014,31.56185]
[1778599405789,35.43,80354.85,0.0,0.41818,0.00014,31.56185]
[1778599405872,35.43,80354.85,0.0,0.41818,0.00014,31.56185]
[1778599405855,35.43,80359.46,0.0,0.4188,0.00014,31.57409]
[1778599406835,35.43,80347.87,0.0,0.41722,0.00014,31.54307]
[1778599408561,35.43,80347.87,0.0,0.41722,0.00014,31.54305]
[1778599408599,35.43,80347.87,0.0,0.41722,0.00014,31.54305]
[1778599408813,35.43,80347.87,0.0,0.41722,0.00014,31.54305]
[1778599408848,35.43,80347.87,0.0,0.41722,0.00014,31.54305]
[1778599408866,35.43,80347.87,0.0,0.41722,0.00014,31.54305]
[1778599408852,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599408964,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409198,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409266,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409345,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409570,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409607,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409750,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409808,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409877,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409920,35.43,80350.34,0.0,0.41755,0.00014,31.54968]
[1778599409849,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599409952,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410020,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410114,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410130,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410330,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410403,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410531,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410559,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410731,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410747,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410827,35.43,80374.85,0.0,0.4209,0.00014,31.61439]
[1778599410832,35.43,80359.89,0.0,0.41886,0.00014,31.57517]
[1778599411104,35.43,80359.89,0.0,0.41886,0.00014,31.57517]
[1778599411142,35.43,80359.89,0.0,0.41886,0.00014,31.57517]
[1778599411804,35.43,80359.89,0.0,0.41886,0.00014,31.57517]
[1778599411842,35.43,80359.89,0.0,0.41886,0.00014,31.57517]
[1778599411843,35.43,80361.29,0.0,0.41904,0.00014,31.57573]
[1778599412021,35.43,80361.29,0.0,0.41904,0.00014,31.57573]
[1778599412290,35.43,80361.29,0.0,0.41904,0.00014,31.57573]
[1778599412363,35.43,80361.29,0.0,0.41904,0.00014,31.57573]
[1778599412418,35.43,80361.29,0.0,0.41904,0.00014,31.57573]
[1778599412759,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599412981,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413068,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413304,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413319,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413384,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413657,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413685,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413910,35.43,80364.46,0.0,0.41947,0.00014,31.58408]
[1778599413920,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599413962,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414143,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414163,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414305,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414439,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414597,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414732,35.43,80372.39,0.0,0.42055,0.00014,31.60484]
[1778599414778,35.43,80358.2,0.0,0.41861,0.00014,31.56746]
[1778599415778,35.43,80358.2,0.0,0.41861,0.00014,31.56746]
[1778599415796,35.43,80358.2,0.0,0.41861,0.00014,31.56746]
[1778599415879,35.43,80360.48,0.0,0.41892,0.00014,31.57348]
[1778599416511,35.43,80360.48,0.0,0.41892,0.00014,31.57348]
[1778599416545,35.43,80360.48,0.0,0.41892,0.00014,31.57348]
[1778599416607,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417064,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417081,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417126,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417389,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417393,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417399,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417474,35.43,80360.23,0.0,0.41889,0.00014,31.5728]
[1778599417892,35.43,80365.71,0.0,0.41963,0.00014,31.58725]
[1778599418976,35.43,80365.71,0.0,0.41963,0.00014,31.58722]
[1778599419456,35.43,80365.71,0.0,0.41963,0.00014,31.58722]
[1778599419581,35.43,80373.48,0.0,0.42069,0.00014,31.60751]
[1778599420465,35.43,80373.48,0.0,0.42069,0.00014,31.60751]
[1778599420783,35.43,80364.14,0.0,0.41941,0.00014,31.58304]
[1778599421141,35.43,80364.14,0.0,0.41941,0.00014,31.58304]
[1778599421409,35.43,80364.14,0.0,0.41941,0.00014,31.58304]
[1778599421433,35.43,80364.14,0.0,0.41941,0.00014,31.58304]
[1778599421907,35.43,80364.14,0.0,0.41941,0.00014,31.58304]
[1778599421596,35.43,80364.14,0.0,0.41941,0.00014,31.58303]
[1778599422146,35.43,80364.14,0.0,0.41941,0.00014,31.58303]
[1778599422369,35.43,80364.14,0.0,0.41941,0.00014,31.58303]
[1778599422414,35.43,80364.14,0.0,0.41941,0.00014,31.58303]
[1778599422457,35.43,80364.14,0.0,0.41941,0.00014,31.58303]
[1778599424018,35.42,80355.72,0.0,0.41826,0.00014,31.56065]
[1778599424731,35.42,80355.72,0.0,0.41826,0.00014,31.56065]
[1778599424833,35.42,80352.34,0.0,0.4178,0.00014,31.55159]
[1778599427775,35.42,80348.75,0.0,0.41731,0.00014,31.5419]
[1778599427790,35.42,80348.75,0.0,0.41731,0.00014,31.5419]
[1778599427865,35.42,80348.68,0.0,0.4173,0.00014,31.54169]
[1778599427994,35.42,80348.68,0.0,0.4173,0.00014,31.54169]
[1778599428028,35.42,80348.68,0.0,0.4173,0.00014,31.54169]
[1778599428121,35.42,80348.68,0.0,0.4173,0.00014,31.54169]
[1778599428557,35.42,80348.68,0.0,0.4173,0.00014,31.54169]
[1778599428599,35.42,80348.68,0.0,0.4173,0.00014,31.54169]
[1778599428758,35.42,80351.77,0.0,0.41772,0.00014,31.54998]
[1778599432140,35.42,80351.41,0.0,0.41766,0.00014,31.54894]
[1778599433475,35.42,80350.18,0.0,0.41749,0.00014,31.54562]
[1778599433681,35.42,80351.67,0.0,0.4177,0.00014,31.54959]
[1778599438714,35.42,80349.87,0.0,0.41744,0.00014,31.54466]
[1778599442699,35.42,80348.27,0.0,0.41722,0.00014,31.54028]
[1778599442706,35.42,80348.27,0.0,0.41722,0.00014,31.54028]
[1778599442744,35.42,80348.27,0.0,0.41722,0.00014,31.54028]
[1778599442752,35.42,80348.27,0.0,0.41722,0.00014,31.54028]
[1778599442794,35.42,80348.27,0.0,0.41722,0.00014,31.54028]
[1778599442860,35.42,80348.27,0.0,0.41722,0.00014,31.54028]
[1778599442961,35.42,80339.26,0.0,0.41599,0.00014,31.51582]
[1778599444464,35.42,80339.26,0.0,0.416,0.00014,31.51589]
[1778599444485,35.42,80339.26,0.0,0.416,0.00014,31.51589]
[1778599447058,35.42,80333.94,0.0,0.41528,0.00014,31.50143]
[1778599449245,35.42,80334.25,0.0,0.41532,0.00014,31.50233]
[1778599449387,35.42,80334.25,0.0,0.41532,0.00014,31.50233]
[1778599450632,35.42,80334.98,0.0,0.41542,0.00014,31.50433]
[1778599450677,35.42,80334.98,0.0,0.41542,0.00014,31.50433]
[1778599450686,35.42,80334.98,0.0,0.41542,0.00014,31.50433]
[1778599450800,35.42,80342.78,0.0,0.41648,0.00014,31.52562]
[1778599451394,35.42,80342.78,0.0,0.41648,0.00014,31.52562]
[1778599451810,35.42,80343.36,0.0,0.41656,0.00014,31.52718]
[1778599453794,35.42,80340.41,0.0,0.41616,0.00014,31.51915]
[1778599453842,35.42,80340.41,0.0,0.41616,0.00014,31.51915]
[1778599453891,35.42,80340.41,0.0,0.41616,0.00014,31.51915]
[1778599453948,35.42,80340.41,0.0,0.41616,0.00014,31.51915]
[1778599453955,35.42,80331.49,0.0,0.41494,0.00014,31.49469]
[1778599454565,35.42,80331.49,0.0,0.41494,0.00014,31.49469]
[1778599454588,35.42,80331.49,0.0,0.41494,0.00014,31.49469]
[1778599455836,35.42,80321.2,0.0,0.41355,0.00014,31.46624]
[1778599456218,35.42,80321.2,0.0,0.41355,0.00014,31.46624]
[1778599456227,35.42,80321.2,0.0,0.41355,0.00014,31.46624]
[1778599456229,35.42,80321.2,0.0,0.41355,0.00014,31.46624]
[1778599456765,35.42,80321.2,0.0,0.41355,0.00014,31.46624]
[1778599456795,35.42,80321.2,0.0,0.41355,0.00014,31.46624]
[1778599456842,35.42,80320.18,0.0,0.41341,0.00014,31.46342]
[1778599461876,35.42,80316.61,0.0,0.41293,0.00014,31.45351]
[1778599464419,35.43,80317.4,0.0,0.41304,0.00014,31.45577]
[1778599464506,35.43,80317.4,0.0,0.41304,0.00014,31.45577]
[1778599469932,35.43,80319.06,0.0,0.41327,0.00014,31.46056]
[1778599473911,35.43,80322.33,0.0,0.41371,0.00014,31.46663]
[1778599473955,35.43,80322.33,0.0,0.41371,0.00014,31.46663]
[1778599473977,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474031,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474035,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474135,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474236,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474335,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474432,35.43,80323.02,0.0,0.41381,0.00014,31.46858]
[1778599474978,35.43,80306.61,0.0,0.41158,0.00014,31.42239]
[1778599475871,35.43,80306.61,0.0,0.41158,0.00014,31.42239]
[1778599475895,35.43,80306.61,0.0,0.41158,0.00014,31.42239]
[1778599475983,35.43,80298.22,0.0,0.41044,0.00014,31.39843]
[1778599476094,35.43,80298.22,0.0,0.41044,0.00014,31.39843]
[1778599476703,35.43,80298.22,0.0,0.41044,0.00014,31.39843]
[1778599476714,35.43,80298.22,0.0,0.41044,0.00014,31.39843]
[1778599476992,35.43,80299.88,0.0,0.41067,0.00014,31.40325]
[1778599477409,35.43,80299.88,0.0,0.41067,0.00014,31.40325]
[1778599477987,35.43,80299.88,0.0,0.41067,0.00014,31.40325]
[1778599477455,35.43,80299.63,0.0,0.41064,0.00014,31.40258]
[1778599478156,35.43,80299.63,0.0,0.41064,0.00014,31.40258]
[1778599478216,35.43,80299.63,0.0,0.41064,0.00014,31.40258]
[1778599478928,35.43,80299.63,0.0,0.41064,0.00014,31.40258]
[1778599478912,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479064,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479151,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479282,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479304,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479607,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479924,35.43,80307.35,0.0,0.41169,0.00014,31.42468]
[1778599479995,35.43,80313.39,0.0,0.41251,0.00014,31.44183]
[1778599480164,35.43,80313.39,0.0,0.41251,0.00014,31.44183]
[1778599480270,35.43,80313.39,0.0,0.41251,0.00014,31.44183]
[1778599480900,35.43,80313.39,0.0,0.41251,0.00014,31.44183]
[1778599480968,35.43,80271.25,0.0,0.40679,0.00014,31.31974]
[1778599481092,35.43,80271.25,0.0,0.40679,0.00014,31.31974]
[1778599481211,35.43,80271.25,0.0,0.40679,0.00014,31.31974]
[1778599481433,35.43,80271.25,0.0,0.40679,0.00014,31.31974]
[1778599481722,35.43,80271.25,0.0,0.40679,0.00014,31.31974]
[1778599481920,35.43,80271.25,0.0,0.40679,0.00014,31.31974]
[1778599481923,35.43,80253.55,0.0,0.40439,0.00014,31.26662]
[1778599482133,35.43,80253.55,0.0,0.40439,0.00014,31.26662]
[1778599482218,35.43,80253.55,0.0,0.40439,0.00014,31.26662]
[1778599482526,35.43,80253.55,0.0,0.40439,0.00014,31.26662]
[1778599482766,35.43,80249.1,0.0,0.40379,0.00014,31.25309]
[1778599484252,35.43,80246.35,0.0,0.40341,0.00014,31.24468]
[1778599484269,35.43,80246.35,0.0,0.40341,0.00014,31.24468]
[1778599484816,35.43,80246.35,0.0,0.40341,0.00014,31.24468]
[1778599484836,35.43,80246.35,0.0,0.40341,0.00014,31.24468]
[1778599484925,35.43,80246.35,0.0,0.40341,0.00014,31.24468]
[1778599484955,35.43,80246.35,0.0,0.40341,0.00014,31.24468]
[1778599484917,35.43,80243.29,0.0,0.403,0.00014,31.23529]
[1778599485960,35.43,80247.25,0.0,0.40354,0.00014,31.24742]
[1778599489096,35.43,80248.96,0.0,0.40377,0.00014,31.25265]
[1778599489994,35.43,80248.96,0.0,0.40377,0.00014,31.25265]
[1778599490008,35.43,80248.96,0.0,0.40377,0.00014,31.25265]
[1778599490016,35.43,80251.99,0.0,0.40418,0.00014,31.26189]
[1778599490731,35.43,80256.83,0.0,0.40483,0.00014,31.27657]
[1778599491262,35.43,80256.83,0.0,0.40483,0.00014,31.27657]
[1778599491923,35.43,80256.83,0.0,0.40483,0.00014,31.27657]
[1778599491443,35.44,80255.26,0.0,0.40462,0.00014,31.27185]
[1778599492152,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599493089,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599493103,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599493771,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599493890,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599493899,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599494026,35.44,80257.88,0.0,0.40498,0.00014,31.27977]
[1778599493916,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494069,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494199,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494467,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494575,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494695,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494938,35.44,80255.75,0.0,0.40469,0.00014,31.27338]
[1778599494959,35.44,80241.17,0.0,0.40272,0.00014,31.22888]
[1778599495149,35.44,80241.17,0.0,0.40272,0.00014,31.22888]
[1778599495415,35.44,80241.17,0.0,0.40272,0.00014,31.22888]
[1778599495996,35.44,80230.94,0.0,0.40133,0.00014,31.19719]
[1778599496967,35.44,80230.94,0.0,0.40133,0.00014,31.19719]
[1778599496984,35.44,80230.94,0.0,0.40133,0.00014,31.19719]
[1778599497016,35.44,80235.08,0.0,0.40189,0.00014,31.21006]
[1778599497486,35.44,80235.08,0.0,0.40189,0.00014,31.21006]
[1778599497495,35.44,80235.08,0.0,0.40189,0.00014,31.21006]
[1778599498720,35.44,80241.12,0.0,0.40271,0.00014,31.22872]
[1778599500755,35.44,80237.71,0.0,0.40225,0.00014,31.21818]
[1778599500818,35.44,80237.71,0.0,0.40225,0.00014,31.21818]
[1778599500926,35.44,80239.79,0.0,0.40253,0.00014,31.2246]
[1778599501139,35.44,80239.79,0.0,0.40253,0.00014,31.2246]
[1778599501940,35.44,80239.79,0.0,0.40253,0.00014,31.2246]
[1778599502010,35.44,80225.09,0.0,0.40054,0.00014,31.17887]
[1778599502120,35.44,80225.09,0.0,0.40054,0.00014,31.17887]
[1778599502688,35.44,80225.09,0.0,0.40054,0.00014,31.17887]
[1778599502765,35.44,80226.5,0.0,0.40073,0.00014,31.18328]
[1778599503489,35.44,80226.5,0.0,0.40073,0.00014,31.18328]
[1778599504241,35.44,80227.77,0.0,0.4009,0.00014,31.18725]
[1778599504626,35.44,80227.77,0.0,0.4009,0.00014,31.18725]
[1778599504673,35.44,80225.88,0.0,0.40065,0.00014,31.18133]
[1778599505151,35.44,80225.88,0.0,0.40065,0.00014,31.18133]
[1778599506217,35.44,80223.67,0.0,0.40035,0.00014,31.17439]
[1778599506564,35.44,80223.67,0.0,0.40035,0.00014,31.17439]
[1778599506628,35.44,80223.67,0.0,0.40035,0.00014,31.17439]
[1778599506651,35.44,80225.23,0.0,0.40056,0.00014,31.17929]
[1778599511167,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511183,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511377,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511384,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511390,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511396,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511562,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511570,35.44,80220.51,0.0,0.39992,0.00014,31.16449]
[1778599511922,35.44,80225.72,0.0,0.40063,0.00014,31.1809]
[1778599512263,35.44,80225.72,0.0,0.40063,0.00014,31.1809]
[1778599512415,35.44,80225.72,0.0,0.40063,0.00014,31.1809]
[1778599512544,35.44,80254.91,0.0,0.40458,0.00014,31.27088]
[1778599513639,35.44,80254.91,0.0,0.40458,0.00014,31.27088]
[1778599513658,35.44,80256.85,0.0,0.40484,0.00014,31.27677]
[1778599517301,35.44,80265.01,0.0,0.40595,0.00014,31.30127]
[1778599519611,35.43,80258.04,0.0,0.405,0.00014,31.28023]
[1778599519624,35.43,80258.04,0.0,0.405,0.00014,31.28023]
[1778599519712,35.43,80258.04,0.0,0.405,0.00014,31.28023]
[1778599519940,35.43,80258.24,0.0,0.40502,0.00014,31.2808]
[1778599520192,35.43,80258.24,0.0,0.40502,0.00014,31.2808]
[1778599520317,35.43,80258.24,0.0,0.40502,0.00014,31.2808]
[1778599520357,35.43,80258.24,0.0,0.40502,0.00014,31.2808]
[1778599520580,35.43,80258.24,0.0,0.40502,0.00014,31.2808]
[1778599520607,35.43,80258.24,0.0,0.40502,0.00014,31.2808]
[1778599520677,35.43,80255.14,0.0,0.4046,0.00014,31.27145]
[1778599521504,35.43,80255.14,0.0,0.4046,0.00014,31.27145]
[1778599521527,35.43,80255.14,0.0,0.4046,0.00014,31.27145]
[1778599521658,35.43,80255.14,0.0,0.4046,0.00014,31.27145]
[1778599521745,35.43,80255.14,0.0,0.4046,0.00014,31.27145]
[1778599521872,35.44,80250.38,0.0,0.40396,0.00014,31.25701]
[1778599522529,35.44,80250.38,0.0,0.40396,0.00014,31.25701]
[1778599522584,35.44,80250.38,0.0,0.40396,0.00014,31.25701]
[1778599522606,35.44,80250.38,0.0,0.40396,0.00014,31.25701]
[1778599522654,35.44,80260.27,0.0,0.4053,0.00014,31.28697]
[1778599523671,35.44,80260.27,0.0,0.4053,0.00014,31.28697]
[1778599523720,35.44,80260.27,0.0,0.4053,0.00014,31.28697]
[1778599523755,35.44,80260.27,0.0,0.4053,0.00014,31.28697]
[1778599523821,35.44,80268.17,0.0,0.40637,0.00014,31.31069]
[1778599524107,35.44,80268.17,0.0,0.40637,0.00014,31.31069]
[1778599524131,35.44,80268.17,0.0,0.40637,0.00014,31.31069]
[1778599524941,35.44,80268.17,0.0,0.40637,0.00014,31.31069]
[1778599525032,35.44,80268.17,0.0,0.40637,0.00014,31.31069]
[1778599525040,35.44,80270.62,0.0,0.40671,0.00014,31.31804]
[1778599525060,35.44,80270.62,0.0,0.40671,0.00014,31.31804]
[1778599525704,35.44,80270.62,0.0,0.40671,0.00014,31.31804]
[1778599525720,35.44,80270.62,0.0,0.40671,0.00014,31.31804]
[1778599525972,35.44,80270.62,0.0,0.40671,0.00014,31.31804]
[1778599525996,35.44,80270.62,0.0,0.40671,0.00014,31.31804]
[1778599526188,35.44,80266.02,0.0,0.40608,0.00014,31.30427]
[1778599526203,35.44,80266.02,0.0,0.40608,0.00014,31.30427]
[1778599526807,35.44,80267.64,0.0,0.4063,0.00014,31.30913]
[1778599528710,35.44,80269.2,0.0,0.40651,0.00014,31.31376]
[1778599528836,35.44,80269.2,0.0,0.40651,0.00014,31.31376]
[1778599528848,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599529104,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599529765,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599529835,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599529860,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599529954,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599530029,35.44,80270.47,0.0,0.40669,0.00014,31.31753]
[1778599529955,35.44,80274.76,0.0,0.40727,0.00014,31.33025]
[1778599530640,35.44,80274.76,0.0,0.40727,0.00014,31.33025]
[1778599530672,35.44,80274.76,0.0,0.40727,0.00014,31.33025]
[1778599530695,35.44,80274.76,0.0,0.40727,0.00014,31.33025]
[1778599530793,35.43,80283.44,0.0,0.40844,0.00014,31.35574]
[1778599532197,35.43,80283.44,0.0,0.40843,0.00014,31.35261]
[1778599532204,35.43,80283.44,0.0,0.40843,0.00014,31.35261]
[1778599532989,35.43,80283.44,0.0,0.40843,0.00014,31.35261]
[1778599532853,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599533157,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599533180,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599533420,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599534673,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599534694,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599534716,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599534744,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599534866,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599534876,35.43,80274.76,0.0,0.40725,0.00014,31.327]
[1778599535021,35.43,80262.88,0.0,0.40564,0.00014,31.29151]
[1778599536047,35.43,80250.59,0.0,0.40397,0.00014,31.25438]
[1778599536716,35.43,80250.59,0.0,0.40397,0.00014,31.25438]
[1778599538514,35.43,80250.48,0.0,0.40396,0.00014,31.2541]
[1778599539019,35.43,80260.52,0.0,0.40532,0.00014,31.28453]
[1778599539099,35.43,80260.52,0.0,0.40532,0.00014,31.28453]
[1778599539129,35.43,80260.52,0.0,0.40532,0.00014,31.28453]
[1778599539714,35.43,80260.52,0.0,0.40532,0.00014,31.28453]
[1778599540025,35.43,80260.52,0.0,0.40532,0.00014,31.28453]
[1778599540006,35.44,80244.49,0.0,0.40315,0.00014,31.23586]
[1778599540139,35.44,80244.49,0.0,0.40315,0.00014,31.23586]
[1778599540211,35.44,80244.49,0.0,0.40315,0.00014,31.23586]
[1778599540243,35.44,80244.49,0.0,0.40315,0.00014,31.23586]
[1778599540266,35.44,80244.49,0.0,0.40315,0.00014,31.23586]
[1778599540680,35.44,80244.49,0.0,0.40315,0.00014,31.23586]
[1778599540713,35.44,80225.26,0.0,0.40055,0.00014,31.1762]
[1778599541089,35.44,80225.26,0.0,0.40055,0.00014,31.1762]
[1778599541415,35.44,80225.26,0.0,0.40055,0.00014,31.1762]
[1778599541431,35.44,80225.26,0.0,0.40055,0.00014,31.1762]
[1778599541777,35.44,80225.26,0.0,0.40055,0.00014,31.1762]
[1778599541853,35.43,80213.58,0.0,0.39897,0.00014,31.13932]
[1778599542526,35.43,80213.58,0.0,0.39897,0.00014,31.13932]
[1778599542545,35.43,80213.58,0.0,0.39897,0.00014,31.13932]
[1778599543061,35.44,80211.21,0.0,0.39865,0.00014,31.13181]
[1778599544717,35.44,80211.21,0.0,0.39865,0.00014,31.13181]
[1778599545071,35.44,80211.21,0.0,0.39865,0.00014,31.13181]
[1778599545102,35.43,80204.33,0.0,0.39772,0.00013,31.10978]
[1778599545559,35.43,80204.33,0.0,0.39772,0.00013,31.10978]
[1778599545580,35.43,80204.33,0.0,0.39772,0.00013,31.10978]
[1778599545743,35.43,80204.33,0.0,0.39772,0.00013,31.10978]
[1778599546066,35.43,80204.33,0.0,0.39772,0.00013,31.10978]
[1778599545765,35.43,80202.0,0.0,0.39741,0.00013,31.10224]
[1778599546092,35.43,80202.0,0.0,0.39741,0.00013,31.10224]
[1778599546386,35.43,80202.0,0.0,0.39741,0.00013,31.10224]
[1778599546391,35.43,80202.0,0.0,0.39741,0.00013,31.10224]
[1778599546704,35.43,80202.0,0.0,0.39741,0.00013,31.10224]
[1778599546805,35.43,80200.35,0.0,0.39718,0.00013,31.09689]
[1778599547914,35.43,80200.35,0.0,0.39718,0.00013,31.09689]
[1778599548015,35.43,80197.44,0.0,0.39679,0.00013,31.08745]
[1778599548201,35.43,80197.44,0.0,0.39679,0.00013,31.08745]
[1778599549422,35.43,80196.81,0.0,0.3967,0.00013,31.08541]
[1778599549476,35.43,80196.81,0.0,0.3967,0.00013,31.08541]
[1778599549486,35.43,80196.81,0.0,0.3967,0.00013,31.08541]
[1778599549722,35.43,80196.81,0.0,0.3967,0.00013,31.08541]
[1778599549983,35.43,80196.81,0.0,0.3967,0.00013,31.08541]
[1778599549876,35.43,80194.51,0.0,0.39639,0.00013,31.07789]
[1778599551508,35.43,80201.66,0.0,0.39735,0.00013,31.101]
[1778599552034,35.43,80199.98,0.0,0.39713,0.00013,31.09556]
[1778599552972,35.43,80199.98,0.0,0.39713,0.00013,31.09556]
[1778599552990,35.43,80199.98,0.0,0.39713,0.00013,31.09556]
[1778599553034,35.43,80194.46,0.0,0.39638,0.00013,31.07765]
[1778599553120,35.43,80194.46,0.0,0.39638,0.00013,31.07765]
[1778599553141,35.43,80194.46,0.0,0.39638,0.00013,31.07765]
[1778599553295,35.43,80194.46,0.0,0.39638,0.00013,31.07765]
[1778599553338,35.43,80194.46,0.0,0.39638,0.00013,31.07765]
[1778599553879,35.43,80193.13,0.0,0.3962,0.00013,31.0733]
[1778599556475,35.43,80193.31,0.0,0.39622,0.00013,31.0738]
[1778599556499,35.43,80193.31,0.0,0.39622,0.00013,31.0738]
[1778599556865,35.43,80195.35,0.0,0.39649,0.00013,31.08027]
[1778599557399,35.43,80195.35,0.0,0.39649,0.00013,31.08027]
[1778599558055,35.43,80198.48,0.0,0.39691,0.00013,31.09037]
[1778599560045,35.43,80196.72,0.0,0.39667,0.00013,31.08464]
[1778599560939,35.42,80193.79,0.0,0.39627,0.00013,31.07501]
[1778599560967,35.42,80193.79,0.0,0.39627,0.00013,31.07501]
[1778599561040,35.43,80196.79,0.0,0.39667,0.00013,31.0848]
[1778599561470,35.43,80196.79,0.0,0.39667,0.00013,31.0848]
[1778599561478,35.43,80196.79,0.0,0.39667,0.00013,31.0848]
[1778599561620,35.42,80196.79,0.0,0.39667,0.00013,31.08476]
[1778599562624,35.42,80196.79,0.0,0.39667,0.00013,31.08476]
[1778599562737,35.42,80196.79,0.0,0.39667,0.00013,31.08476]
[1778599562940,35.42,80196.08,0.0,0.39657,0.00013,31.08243]
[1778599563381,35.42,80196.08,0.0,0.39657,0.00013,31.08243]
[1778599563456,35.42,80196.08,0.0,0.39657,0.00013,31.08243]
[1778599564081,35.42,80196.08,0.0,0.39657,0.00013,31.08243]
[1778599563639,35.42,80196.08,0.0,0.39657,0.00013,31.08243]
[1778599564325,35.42,80196.08,0.0,0.39657,0.00013,31.08243]
[1778599564646,35.42,80197.42,0.0,0.39675,0.00013,31.08673]
[1778599566156,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566449,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566458,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566487,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566641,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566682,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566843,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599566908,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599567049,35.42,80195.41,0.0,0.39648,0.00013,31.08013]
[1778599567097,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567101,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567249,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567301,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567308,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567313,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567671,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567718,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567797,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599567979,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599568101,35.42,80205.8,0.0,0.39788,0.00014,31.1136]
[1778599568074,35.42,80211.92,0.0,0.39871,0.00014,31.13319]
[1778599568172,35.42,80211.92,0.0,0.39871,0.00014,31.13319]
[1778599568698,35.42,80211.92,0.0,0.39871,0.00014,31.13319]
[1778599568785,35.42,80229.29,0.0,0.40106,0.00014,31.18799]
[1778599569215,35.42,80229.29,0.0,0.40106,0.00014,31.18799]
[1778599569246,35.42,80229.29,0.0,0.40106,0.00014,31.18799]
[1778599569931,35.42,80229.29,0.0,0.40106,0.00014,31.18799]
[1778599569954,35.42,80229.29,0.0,0.40106,0.00014,31.18799]
[1778599570035,35.42,80231.74,0.0,0.40139,0.00014,31.19565]
[1778599570605,35.42,80231.74,0.0,0.40139,0.00014,31.19565]
[1778599570617,35.42,80231.74,0.0,0.40139,0.00014,31.19565]
[1778599570697,35.42,80231.74,0.0,0.40139,0.00014,31.19565]
[1778599573876,35.42,80230.18,0.0,0.40118,0.00014,31.19077]
[1778599574099,35.42,80230.18,0.0,0.40118,0.00014,31.19077]
[1778599574070,35.42,80226.25,0.0,0.40064,0.00014,31.17847]
[1778599574119,35.42,80226.25,0.0,0.40064,0.00014,31.17847]
[1778599574893,35.42,80225.24,0.0,0.40051,0.00014,31.1753]
[1778599575453,35.42,80225.24,0.0,0.40051,0.00014,31.1753]
[1778599575680,35.42,80225.24,0.0,0.40051,0.00014,31.1753]
[1778599575820,35.42,80225.24,0.0,0.40051,0.00014,31.1753]
[1778599575841,35.42,80225.24,0.0,0.40051,0.00014,31.1753]
[1778599576090,35.42,80225.24,0.0,0.40051,0.00014,31.1753]
[1778599576061,35.42,80211.35,0.0,0.39863,0.00014,31.13137]
[1778599576147,35.42,80211.35,0.0,0.39863,0.00014,31.13137]
[1778599576891,35.42,80204.76,0.0,0.39774,0.00014,31.11024]
[1778599578069,35.42,80204.76,0.0,0.39774,0.00014,31.11024]
[1778599578074,35.42,80205.23,0.0,0.3978,0.00014,31.11175]
[1778599579716,35.42,80206.73,0.0,0.398,0.00014,31.11656]
[1778599581967,35.42,80205.28,0.0,0.39781,0.00014,31.11192]
[1778599583135,35.42,80214.22,0.0,0.39902,0.00014,31.14046]
[1778599585745,35.42,80215.55,0.0,0.39919,0.00014,31.14464]
[1778599585754,35.42,80215.55,0.0,0.39919,0.00014,31.14464]
[1778599585802,35.42,80215.55,0.0,0.39919,0.00014,31.14464]
[1778599585901,35.42,80218.57,0.0,0.3996,0.00014,31.1542]
[1778599586149,35.42,80218.57,0.0,0.3996,0.00014,31.1542]
[1778599586191,35.42,80218.57,0.0,0.3996,0.00014,31.1542]
[1778599586816,35.42,80218.57,0.0,0.3996,0.00014,31.15422]
[1778599591852,35.42,80219.5,0.0,0.39972,0.00014,31.15408]
[1778599592354,35.42,80219.5,0.0,0.39972,0.00014,31.15408]
[1778599592426,35.42,80219.5,0.0,0.39972,0.00014,31.15408]
[1778599593040,35.42,80219.5,0.0,0.39972,0.00014,31.15408]
[1778599593056,35.42,80219.5,0.0,0.39972,0.00014,31.15408]
[1778599593137,35.42,80226.7,0.0,0.40069,0.00014,31.17674]
[1778599595109,35.42,80223.41,0.0,0.40025,0.00014,31.16641]
[1778599595141,35.42,80223.41,0.0,0.40025,0.00014,31.16641]
[1778599595321,35.42,80223.41,0.0,0.40025,0.00014,31.16642]
[1778599595793,35.42,80223.41,0.0,0.40025,0.00014,31.16642]
[1778599596434,35.42,80225.3,0.0,0.40051,0.00014,31.17237]
[1778599596452,35.42,80225.3,0.0,0.40051,0.00014,31.17237]
[1778599596625,35.42,80225.3,0.0,0.40051,0.00014,31.17237]
[1778599596885,35.42,80225.3,0.0,0.40051,0.00014,31.17237]
[1778599598823,35.42,80224.23,0.0,0.40036,0.00014,31.16902]
[1778599599418,35.42,80222.87,0.0,0.40018,0.00014,31.16475]
[1778599599908,35.42,80224.87,0.0,0.40045,0.00014,31.17104]
[1778599600567,35.42,80224.87,0.0,0.40045,0.00014,31.17104]
[1778599600915,35.42,80234.13,0.0,0.4017,0.00014,31.19996]
[1778599602143,35.42,80234.13,0.0,0.4017,0.00014,31.19996]
[1778599602715,35.42,80237.45,0.0,0.40215,0.00014,31.21025]
[1778599603013,35.42,80251.23,0.0,0.40402,0.00014,31.25257]
[1778599605045,35.42,80251.23,0.0,0.40402,0.00014,31.25258]
[1778599605084,35.42,80251.23,0.0,0.40402,0.00014,31.25258]
[1778599605152,35.42,80254.32,0.0,0.40444,0.00014,31.26201]
[1778599607749,35.42,80258.9,0.0,0.40506,0.00014,31.27592]
[1778599607757,35.42,80258.9,0.0,0.40506,0.00014,31.27592]
[1778599607963,35.42,80257.31,0.0,0.40485,0.00014,31.27114]
[1778599608668,35.42,80257.31,0.0,0.40485,0.00014,31.27114]
[1778599608698,35.42,80257.31,0.0,0.40485,0.00014,31.27114]
[1778599608860,35.42,80257.31,0.0,0.40485,0.00014,31.27114]
[1778599609118,35.42,80257.31,0.0,0.40485,0.00014,31.27114]
[1778599608970,35.42,80257.74,0.0,0.40491,0.00014,31.27246]
[1778599610778,35.43,80252.91,0.0,0.40425,0.00014,31.25787]
[1778599610984,35.43,80251.76,0.0,0.4041,0.00014,31.25441]
[1778599611302,35.43,80251.76,0.0,0.4041,0.00014,31.25441]
[1778599611491,35.43,80251.76,0.0,0.4041,0.00014,31.25441]
[1778599612059,35.43,80251.76,0.0,0.4041,0.00014,31.25441]
[1778599612154,35.43,80251.54,0.0,0.40407,0.00014,31.25377]
[1778599614190,35.43,80252.01,0.0,0.40414,0.00014,31.25527]
[1778599614930,35.43,80252.01,0.0,0.40414,0.00014,31.25527]
[1778599614956,35.43,80252.01,0.0,0.40414,0.00014,31.25527]
[1778599620047,35.43,80247.03,0.0,0.40347,0.00014,31.24021]
[1778599625164,35.43,80245.44,0.0,0.40326,0.00014,31.23541]
[1778599625599,35.43,80245.76,0.0,0.4033,0.00014,31.23641]
[1778599626992,35.43,80242.56,0.0,0.40287,0.00014,31.2266]
[1778599627003,35.43,80242.56,0.0,0.40287,0.00014,31.2266]
[1778599627096,35.43,80242.56,0.0,0.40287,0.00014,31.22661]
[1778599631799,35.43,80242.41,0.0,0.40285,0.00014,31.22619]
[1778599631814,35.43,80242.41,0.0,0.40285,0.00014,31.22619]
[1778599631903,35.43,80242.41,0.0,0.40285,0.00014,31.22619]
[1778599632226,35.43,80242.39,0.0,0.40285,0.00014,31.22613]
[1778599632233,35.43,80242.39,0.0,0.40285,0.00014,31.22613]
[1778599633139,35.43,80245.39,0.0,0.40326,0.00014,31.23534]
[1778599633429,35.43,80245.39,0.0,0.40326,0.00014,31.23534]
[1778599634040,35.43,80245.39,0.0,0.40326,0.00014,31.23534]
[1778599634216,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634335,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634356,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634391,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634492,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634614,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634816,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599634894,35.43,80236.05,0.0,0.40199,0.00014,31.20655]
[1778599635158,35.43,80236.1,0.0,0.402,0.00014,31.20673]
[1778599635481,35.43,80236.1,0.0,0.402,0.00014,31.20673]
[1778599635581,35.43,80236.1,0.0,0.402,0.00014,31.20673]
[1778599636187,35.43,80227.62,0.0,0.40085,0.00014,31.18032]
[1778599636273,35.43,80227.62,0.0,0.40085,0.00014,31.18032]
[1778599637168,35.43,80228.2,0.0,0.40093,0.00014,31.18214]
[1778599638761,35.43,80226.47,0.0,0.4007,0.00014,31.17673]
[1778599638823,35.43,80226.47,0.0,0.4007,0.00014,31.17673]
[1778599638989,35.43,80226.47,0.0,0.4007,0.00014,31.17673]
[1778599639013,35.43,80226.47,0.0,0.4007,0.00014,31.17673]
[1778599639024,35.43,80226.47,0.0,0.4007,0.00014,31.17673]
[1778599639065,35.43,80226.47,0.0,0.4007,0.00014,31.17673]
[1778599639181,35.43,80227.39,0.0,0.40082,0.00014,31.17962]
[1778599639873,35.43,80227.39,0.0,0.40082,0.00014,31.17962]
[1778599639899,35.43,80227.39,0.0,0.40082,0.00014,31.17962]
[1778599640188,35.43,80240.99,0.0,0.40266,0.00014,31.22186]
[1778599640502,35.43,80240.99,0.0,0.40266,0.00014,31.22186]
[1778599640526,35.43,80240.99,0.0,0.40266,0.00014,31.22186]
[1778599640533,35.43,80240.99,0.0,0.40266,0.00014,31.22186]
[1778599641051,35.43,80240.99,0.0,0.40266,0.00014,31.22186]
[1778599641078,35.43,80240.99,0.0,0.40266,0.00014,31.22186]
[1778599641195,35.43,80245.32,0.0,0.40325,0.00014,31.23516]
[1778599641875,35.43,80245.32,0.0,0.40325,0.00014,31.23516]
[1778599641915,35.43,80245.32,0.0,0.40325,0.00014,31.23516]
[1778599641927,35.43,80245.32,0.0,0.40325,0.00014,31.23516]
[1778599641955,35.43,80244.72,0.0,0.40317,0.00014,31.23333]
[1778599642827,35.43,80244.72,0.0,0.40317,0.00014,31.23333]
[1778599643186,35.43,80243.37,0.0,0.40299,0.00014,31.22919]
[1778599643722,35.43,80243.37,0.0,0.40299,0.00014,31.22919]
[1778599644199,35.43,80243.37,0.0,0.40299,0.00014,31.22919]
[1778599644296,35.43,80239.46,0.0,0.40246,0.00014,31.21715]
[1778599645723,35.43,80239.46,0.0,0.40246,0.00014,31.21715]
[1778599645808,35.43,80239.24,0.0,0.40243,0.00014,31.21645]
[1778599650967,35.43,80240.18,0.0,0.40255,0.00014,31.21933]
[1778599650972,35.43,80240.18,0.0,0.40255,0.00014,31.21933]
[1778599651065,35.43,80243.92,0.0,0.40305,0.00014,31.22768]
[1778599651565,35.43,80243.92,0.0,0.40305,0.00014,31.22768]
[1778599651666,35.43,80240.86,0.0,0.40263,0.00014,31.21826]
[1778599653186,35.43,80240.86,0.0,0.40263,0.00014,31.21826]
[1778599653899,35.43,80243.99,0.0,0.40306,0.00014,31.22789]
[1778599654928,35.43,80243.99,0.0,0.40306,0.00014,31.22789]
[1778599654940,35.43,80243.99,0.0,0.40306,0.00014,31.22789]
[1778599655027,35.43,80244.69,0.0,0.40315,0.00014,31.23004]
[1778599656407,35.43,80244.69,0.0,0.40315,0.00014,31.23004]
[1778599656417,35.43,80244.69,0.0,0.40315,0.00014,31.23004]
[1778599656947,35.43,80241.07,0.0,0.40266,0.00014,31.21892]
[1778599657648,35.43,80241.07,0.0,0.40266,0.00014,31.21892]
[1778599658035,35.43,80241.07,0.0,0.40266,0.00014,31.21892]
[1778599658133,35.43,80241.82,0.0,0.40276,0.00014,31.22123]
[1778599663359,35.43,80241.69,0.0,0.40274,0.00014,31.2208]
[1778599665623,35.43,80238.67,0.0,0.40234,0.00014,31.21147]
[1778599665658,35.43,80238.67,0.0,0.40234,0.00014,31.21147]
[1778599665682,35.43,80238.67,0.0,0.40234,0.00014,31.21147]
[1778599665759,35.43,80239.52,0.0,0.40245,0.00014,31.21409]
[1778599669418,35.43,80240.18,0.0,0.40254,0.00014,31.2161]
[1778599670681,35.43,80242.71,0.0,0.40288,0.00014,31.22389]
[1778599670743,35.43,80242.71,0.0,0.40288,0.00014,31.22389]
[1778599672000,35.43,80249.75,0.0,0.40383,0.00014,31.24545]
[1778599672012,35.43,80249.75,0.0,0.40383,0.00014,31.24545]
[1778599672017,35.43,80249.75,0.0,0.40383,0.00014,31.24545]
[1778599672040,35.43,80249.75,0.0,0.40383,0.00014,31.24545]
[1778599672127,35.43,80251.89,0.0,0.40412,0.00014,31.25198]
[1778599672644,35.43,80251.89,0.0,0.40412,0.00014,31.25198]
[1778599672863,35.43,80251.89,0.0,0.40412,0.00014,31.25198]
[1778599673000,35.43,80251.89,0.0,0.40412,0.00014,31.25198]
[1778599673017,35.43,80251.89,0.0,0.40412,0.00014,31.25198]
[1778599673209,35.43,80254.07,0.0,0.40442,0.00014,31.25862]
[1778599673678,35.43,80254.07,0.0,0.40442,0.00014,31.25862]
[1778599676672,35.43,80267.86,0.0,0.4063,0.00014,31.30027]
[1778599677428,35.44,80268.6,0.0,0.4064,0.00014,31.30254]
[1778599677449,35.44,80268.6,0.0,0.4064,0.00014,31.30254]
[1778599683600,35.44,80263.21,0.0,0.40569,0.00014,31.28672]
[1778599684739,35.44,80265.24,0.0,0.40597,0.00014,31.29293]
[1778599684871,35.44,80265.24,0.0,0.40597,0.00014,31.29293]
[1778599685123,35.44,80265.24,0.0,0.40597,0.00014,31.29293]
[1778599685281,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599685374,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599685404,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599685447,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599685452,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599685537,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599686088,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599686110,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599686129,35.44,80268.98,0.0,0.40647,0.00014,31.30404]
[1778599686189,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686260,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686289,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686415,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686552,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686723,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686742,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686869,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686894,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686932,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599686959,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599687106,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599687144,35.44,80273.39,0.0,0.40707,0.00014,31.31708]
[1778599687370,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599687459,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599687477,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599687575,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599687804,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599687840,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599687999,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599688036,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599688107,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599688155,35.44,80265.94,0.0,0.40605,0.00014,31.29482]
[1778599688257,35.44,80254.46,0.0,0.40449,0.00014,31.26018]
[1778599688783,35.44,80254.46,0.0,0.40449,0.00014,31.26018]
[1778599688962,35.44,80254.46,0.0,0.40449,0.00014,31.26018]
[1778599688987,35.44,80254.46,0.0,0.40449,0.00014,31.26018]
[1778599689021,35.44,80248.4,0.0,0.40367,0.00014,31.24179]
[1778599691059,35.44,80248.4,0.0,0.40367,0.00014,31.24179]
[1778599691104,35.44,80250.49,0.0,0.40396,0.00014,31.24825]
[1778599696411,35.44,80251.31,0.0,0.40408,0.00014,31.2509]
[1778599698517,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599698881,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599698932,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599699020,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599699146,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599699180,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599699205,35.44,80246.11,0.0,0.40338,0.00014,31.2351]
[1778599699348,35.45,80240.44,0.0,0.40262,0.00014,31.21774]
[1778599699406,35.45,80240.44,0.0,0.40262,0.00014,31.21774]
[1778599699879,35.45,80240.44,0.0,0.40262,0.00014,31.21774]
[1778599699909,35.45,80240.44,0.0,0.40262,0.00014,31.21774]
[1778599699981,35.45,80240.44,0.0,0.40262,0.00014,31.21774]
[1778599700030,35.45,80240.44,0.0,0.40262,0.00014,31.21774]
[1778599700189,35.45,80225.05,0.0,0.40053,0.00014,31.1699]
[1778599701333,35.45,80225.05,0.0,0.40053,0.00014,31.1699]
[1778599701394,35.45,80225.05,0.0,0.40053,0.00014,31.1699]
[1778599701574,35.45,80225.05,0.0,0.40053,0.00014,31.1699]
[1778599702022,35.45,80225.05,0.0,0.40053,0.00014,31.1699]
[1778599702032,35.45,80225.05,0.0,0.40053,0.00014,31.1699]
[1778599702073,35.45,80228.51,0.0,0.401,0.00014,31.18073]
[1778599702855,35.45,80228.51,0.0,0.401,0.00014,31.18073]
[1778599702868,35.45,80228.51,0.0,0.401,0.00014,31.18073]
[1778599703386,35.45,80223.11,0.0,0.40027,0.00014,31.1638]
[1778599703903,35.45,80223.11,0.0,0.40027,0.00014,31.1638]
[1778599703931,35.45,80223.11,0.0,0.40027,0.00014,31.1638]
[1778599704002,35.45,80222.7,0.0,0.40022,0.00014,31.16252]
[1778599704461,35.45,80222.7,0.0,0.40022,0.00014,31.16252]
[1778599705046,35.45,80222.7,0.0,0.40022,0.00014,31.16252]
[1778599705080,35.45,80222.7,0.0,0.40022,0.00014,31.16252]
[1778599705219,35.45,80222.7,0.0,0.40022,0.00014,31.16252]
[1778599705237,35.45,80222.7,0.0,0.40022,0.00014,31.16252]
[1778599705248,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705383,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705415,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705464,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705470,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705523,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705623,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705881,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705894,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599705937,35.45,80220.79,0.0,0.39996,0.00014,31.15651]
[1778599706487,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599706515,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599706650,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599706666,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599706877,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599707020,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599707076,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599707159,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599707186,35.45,80213.98,0.0,0.39904,0.00014,31.13498]
[1778599707199,35.45,80218.51,0.0,0.39965,0.00014,31.14934]
[1778599707759,35.45,80218.51,0.0,0.39965,0.00014,31.14934]
[1778599707779,35.45,80218.51,0.0,0.39965,0.00014,31.14934]
[1778599708166,35.45,80218.51,0.0,0.39965,0.00014,31.14934]
[1778599708220,35.45,80212.37,0.0,0.39882,0.00014,31.12985]
[1778599708773,35.45,80212.37,0.0,0.39882,0.00014,31.12985]
[1778599709182,35.44,80210.08,0.0,0.39851,0.00014,31.12253]
[1778599709577,35.44,80210.08,0.0,0.39851,0.00014,31.12253]
[1778599710256,35.44,80210.08,0.0,0.39851,0.00014,31.12253]
[1778599710280,35.44,80210.08,0.0,0.39851,0.00014,31.12253]
[1778599710075,35.44,80210.5,0.0,0.39857,0.00014,31.12385]
[1778599710356,35.44,80210.5,0.0,0.39857,0.00014,31.12385]
[1778599710552,35.44,80210.5,0.0,0.39857,0.00014,31.12385]
[1778599710779,35.44,80205.97,0.0,0.39795,0.00013,31.10938]
[1778599711815,35.44,80198.57,0.0,0.39694,0.00013,31.08241]
[1778599713205,35.44,80198.57,0.0,0.39694,0.00013,31.08241]
[1778599713228,35.44,80198.57,0.0,0.39694,0.00013,31.08241]
[1778599713241,35.44,80198.57,0.0,0.39694,0.00013,31.08241]
[1778599715281,35.44,80197.28,0.0,0.39677,0.00013,31.07823]
[1778599715302,35.44,80194.19,0.0,0.39635,0.00013,31.06822]
[1778599715762,35.44,80194.19,0.0,0.39635,0.00013,31.06822]
[1778599715984,35.44,80194.19,0.0,0.39635,0.00013,31.06822]
[1778599716225,35.44,80194.19,0.0,0.39635,0.00013,31.06822]
[1778599716059,35.44,80192.47,0.0,0.39612,0.00013,31.06264]
[1778599716966,35.44,80192.47,0.0,0.39612,0.00013,31.06264]
[1778599720083,35.44,80192.2,0.0,0.39608,0.00013,31.0617]
[1778599720108,35.44,80192.2,0.0,0.39608,0.00013,31.0617]
[1778599721373,35.44,80185.9,0.0,0.39523,0.00013,31.04105]
[1778599721400,35.44,80185.9,0.0,0.39523,0.00013,31.04105]
[1778599724452,35.44,80191.91,0.0,0.39603,0.00013,31.06059]
[1778599724595,35.44,80191.91,0.0,0.39603,0.00013,31.06059]
[1778599725117,35.44,80195.44,0.0,0.39651,0.00013,31.07202]
[1778599726008,35.44,80195.44,0.0,0.39651,0.00013,31.07202]
[1778599726014,35.44,80195.44,0.0,0.39651,0.00013,31.07202]
[1778599726056,35.44,80199.43,0.0,0.39705,0.00013,31.08489]
[1778599726318,35.44,80199.43,0.0,0.39705,0.00013,31.08489]
[1778599726338,35.44,80199.43,0.0,0.39705,0.00013,31.08489]
[1778599728071,35.44,80199.43,0.0,0.39704,0.00013,31.08484]
[1778599728113,35.44,80199.43,0.0,0.39704,0.00013,31.08484]
[1778599728172,35.44,80198.5,0.0,0.39692,0.00013,31.08179]
[1778599730143,35.44,80198.5,0.0,0.39691,0.00013,31.08175]
[1778599730171,35.44,80197.65,0.0,0.3968,0.00013,31.07895]
[1778599732547,35.44,80197.39,0.0,0.39676,0.00013,31.07802]
[1778599732555,35.44,80197.39,0.0,0.39676,0.00013,31.07802]
[1778599732854,35.44,80197.39,0.0,0.39675,0.00013,31.07797]
[1778599734799,35.43,80190.21,0.0,0.39578,0.00013,31.05461]
[1778599734923,35.43,80190.21,0.0,0.39578,0.00013,31.05461]
[1778599735024,35.43,80189.28,0.0,0.39566,0.00013,31.05154]
[1778599737132,35.43,80189.28,0.0,0.39566,0.00013,31.05151]
[1778599738837,35.43,80188.26,0.0,0.39551,0.00013,31.04811]
[1778599739381,35.43,80185.84,0.0,0.39519,0.00013,31.04016]
[1778599740395,35.43,80183.47,0.0,0.39487,0.00013,31.03235]
[1778599740424,35.43,80183.47,0.0,0.39487,0.00013,31.03235]
[1778599740912,35.43,80183.47,0.0,0.39486,0.00013,31.03232]
[1778599743374,35.43,80179.42,0.0,0.39432,0.00013,31.01897]
[1778599743437,35.43,80179.42,0.0,0.39432,0.00013,31.01895]
[1778599743508,35.43,80179.42,0.0,0.39432,0.00013,31.01895]
[1778599743722,35.43,80179.42,0.0,0.39432,0.00013,31.01895]
[1778599744510,35.43,80173.38,0.0,0.3935,0.00013,30.99896]
[1778599746659,35.43,80174.48,0.0,0.39365,0.00013,31.00261]
[1778599748670,35.43,80173.68,0.0,0.39355,0.00013,31.00001]
[1778599748683,35.43,80173.68,0.0,0.39355,0.00013,31.00001]
[1778599749243,35.43,80173.68,0.0,0.39355,0.00013,31.00001]
[1778599749311,35.43,80173.68,0.0,0.39355,0.00013,31.00001]
[1778599749345,35.43,80173.68,0.0,0.39355,0.00013,31.00001]
[1778599749329,35.43,80175.18,0.0,0.39375,0.00013,31.00503]
[1778599749371,35.43,80175.18,0.0,0.39375,0.00013,31.00503]
[1778599749928,35.43,80175.18,0.0,0.39375,0.00013,31.00503]
[1778599750155,35.43,80175.18,0.0,0.39375,0.00013,31.00503]
[1778599750301,35.43,80175.18,0.0,0.39375,0.00013,31.00503]
[1778599750332,35.43,80175.18,0.0,0.39375,0.00013,31.00503]
[1778599750255,35.43,80189.73,0.0,0.39571,0.00013,31.0529]
[1778599751054,35.43,80189.73,0.0,0.39571,0.00013,31.0529]
[1778599751075,35.43,80189.73,0.0,0.39571,0.00013,31.0529]
[1778599751109,35.43,80197.68,0.0,0.39679,0.00013,31.0788]
[1778599751817,35.43,80197.68,0.0,0.39679,0.00013,31.0788]
[1778599751821,35.43,80197.68,0.0,0.39679,0.00013,31.0788]
[1778599751824,35.43,80197.68,0.0,0.39679,0.00013,31.0788]
[1778599752315,35.43,80202.12,0.0,0.39739,0.00014,31.09316]
[1778599753619,35.43,80202.84,0.0,0.39749,0.00014,31.09551]
[1778599754752,35.43,80201.48,0.0,0.3973,0.00013,31.09113]
[1778599754977,35.43,80201.48,0.0,0.3973,0.00013,31.09113]
[1778599755249,35.43,80201.48,0.0,0.3973,0.00013,31.09113]
[1778599755274,35.43,80201.48,0.0,0.3973,0.00013,31.09113]
[1778599755275,35.44,80200.87,0.0,0.39722,0.00013,31.08921]
[1778599755709,35.44,80200.87,0.0,0.39722,0.00013,31.08921]
[1778599755973,35.44,80200.87,0.0,0.39722,0.00013,31.08921]
[1778599756069,35.44,80200.87,0.0,0.39722,0.00013,31.08921]
[1778599756113,35.44,80200.87,0.0,0.39722,0.00013,31.08921]
[1778599756342,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599756798,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599756816,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599757037,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599757468,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599758087,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599758117,35.44,80223.13,0.0,0.40023,0.00014,31.16011]
[1778599758311,35.44,80225.47,0.0,0.40055,0.00014,31.16745]
[1778599760114,35.44,80225.47,0.0,0.40055,0.00014,31.16745]
[1778599760149,35.44,80225.47,0.0,0.40055,0.00014,31.16745]
[1778599760166,35.44,80227.43,0.0,0.40081,0.00014,31.17358]
[1778599760954,35.44,80227.43,0.0,0.40081,0.00014,31.17358]
[1778599760967,35.44,80227.43,0.0,0.40081,0.00014,31.17358]
[1778599761070,35.44,80227.43,0.0,0.40081,0.00014,31.17358]
[1778599762703,35.44,80227.5,0.0,0.40082,0.00014,31.17379]
[1778599762739,35.44,80227.5,0.0,0.40082,0.00014,31.17379]
[1778599763103,35.44,80227.5,0.0,0.40082,0.00014,31.17379]
[1778599763286,35.44,80227.5,0.0,0.40082,0.00014,31.17379]
[1778599763311,35.44,80227.5,0.0,0.40082,0.00014,31.17379]
[1778599763134,35.44,80225.12,0.0,0.4005,0.00014,31.16633]
[1778599764090,35.44,80225.12,0.0,0.4005,0.00014,31.16633]
[1778599765271,35.44,80225.12,0.0,0.4005,0.00014,31.16633]
[1778599765286,35.44,80225.12,0.0,0.4005,0.00014,31.16633]
[1778599765282,35.44,80216.12,0.0,0.39928,0.00014,31.13796]
[1778599765729,35.44,80216.12,0.0,0.39928,0.00014,31.13796]
[1778599765890,35.44,80216.12,0.0,0.39928,0.00014,31.13796]
[1778599765935,35.44,80216.12,0.0,0.39928,0.00014,31.13796]
[1778599765986,35.44,80216.12,0.0,0.39928,0.00014,31.13796]
[1778599766137,35.44,80208.4,0.0,0.39824,0.00014,31.11341]
[1778599767453,35.44,80208.4,0.0,0.39824,0.00014,31.11342]
[1778599767481,35.44,80208.4,0.0,0.39824,0.00014,31.11342]
[1778599768046,35.44,80208.4,0.0,0.39824,0.00014,31.11342]
[1778599768148,35.44,80211.31,0.0,0.39864,0.00014,31.12274]
[1778599769123,35.44,80211.31,0.0,0.39864,0.00014,31.12274]
[1778599771339,35.44,80208.16,0.0,0.39822,0.00014,31.1129]
[1778599772699,35.44,80209.59,0.0,0.39841,0.00014,31.11433]
[1778599772712,35.44,80209.59,0.0,0.39841,0.00014,31.11433]
[1778599774570,35.44,80203.51,0.0,0.39758,0.00014,31.09485]
[1778599775074,35.44,80203.51,0.0,0.39758,0.00014,31.09485]
[1778599775134,35.44,80203.51,0.0,0.39758,0.00014,31.09485]
[1778599776646,35.44,80198.63,0.0,0.39692,0.00013,31.07904]
[1778599776764,35.44,80198.63,0.0,0.39692,0.00013,31.07904]
[1778599777181,35.44,80199.11,0.0,0.39698,0.00013,31.08055]
[1778599778700,35.44,80197.71,0.0,0.39679,0.00013,31.07598]
[1778599779158,35.44,80197.71,0.0,0.39679,0.00013,31.07598]
[1778599779864,35.44,80196.97,0.0,0.39669,0.00013,31.07354]
[1778599780202,35.44,80196.97,0.0,0.39669,0.00013,31.0735]
[1778599782649,35.44,80199.0,0.0,0.39696,0.00013,31.08001]
[1778599783223,35.43,80196.4,0.0,0.39661,0.00013,31.07157]
[1778599786880,35.43,80196.31,0.0,0.39659,0.00013,31.0712]
[1778599787090,35.43,80196.31,0.0,0.39659,0.00013,31.0712]
[1778599787252,35.43,80196.31,0.0,0.39659,0.00013,31.07117]
[1778599788159,35.43,80196.31,0.0,0.39659,0.00013,31.07117]
[1778599788260,35.43,80205.4,0.0,0.39782,0.00014,31.10045]
[1778599788469,35.43,80205.4,0.0,0.39782,0.00014,31.10045]
[1778599788475,35.43,80205.4,0.0,0.39782,0.00014,31.10045]
[1778599789072,35.43,80205.4,0.0,0.39782,0.00014,31.10045]
[1778599789098,35.43,80205.4,0.0,0.39782,0.00014,31.10045]
[1778599789265,35.43,80205.29,0.0,0.3978,0.00014,31.10005]
[1778599792286,35.43,80213.48,0.0,0.39891,0.00014,31.12627]
[1778599792787,35.43,80213.48,0.0,0.39891,0.00014,31.12627]
[1778599793293,35.43,80214.5,0.0,0.39905,0.00014,31.12952]
[1778599794870,35.43,80216.25,0.0,0.39928,0.00014,31.13508]
[1778599795362,35.43,80216.25,0.0,0.39928,0.00014,31.13508]
[1778599796960,35.43,80213.4,0.0,0.3989,0.00014,31.12606]
[1778599797321,35.43,80210.7,0.0,0.39854,0.00014,31.11747]
[1778599797517,35.43,80210.7,0.0,0.39854,0.00014,31.11747]
[1778599798113,35.43,80210.7,0.0,0.39854,0.00014,31.11747]
[1778599798860,35.43,80214.29,0.0,0.39902,0.00014,31.12892]
[1778599799335,35.43,80213.04,0.0,0.39885,0.00014,31.12496]
[1778599799692,35.43,80213.04,0.0,0.39885,0.00014,31.12496]
[1778599799703,35.43,80213.04,0.0,0.39885,0.00014,31.12496]
[1778599800346,35.43,80212.6,0.0,0.3988,0.00014,31.12357]
[1778599800664,35.43,80212.6,0.0,0.3988,0.00014,31.12357]
[1778599800919,35.43,80212.6,0.0,0.3988,0.00014,31.12357]
[1778599801029,35.43,80212.6,0.0,0.3988,0.00014,31.12357]
[1778599801043,35.43,80212.6,0.0,0.3988,0.00014,31.12357]
[1778599801143,35.43,80212.6,0.0,0.3988,0.00014,31.12357]
[1778599801355,35.43,80210.04,0.0,0.39845,0.00014,31.11543]
[1778599801440,35.43,80210.04,0.0,0.39845,0.00014,31.11543]
[1778599801761,35.43,80210.04,0.0,0.39845,0.00014,31.11543]
[1778599802156,35.43,80210.04,0.0,0.39845,0.00014,31.11543]
[1778599802274,35.43,80210.04,0.0,0.39845,0.00014,31.11543]
[1778599802314,35.43,80210.04,0.0,0.39845,0.00014,31.11543]
[1778599802361,35.43,80221.43,0.0,0.39999,0.00014,31.15156]
[1778599802509,35.43,80221.43,0.0,0.39999,0.00014,31.15156]
[1778599802529,35.43,80221.43,0.0,0.39999,0.00014,31.15156]
[1778599802912,35.43,80221.43,0.0,0.39999,0.00014,31.15156]
[1778599803042,35.43,80221.43,0.0,0.39999,0.00014,31.15156]
[1778599803314,35.43,80221.43,0.0,0.39999,0.00014,31.15156]
[1778599803383,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599803486,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599803593,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599803702,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599803741,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599803801,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599804312,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599804387,35.43,80254.79,0.0,0.40451,0.00014,31.2547]
[1778599804375,35.44,80254.23,0.0,0.40443,0.00014,31.25301]
[1778599804469,35.44,80254.23,0.0,0.40443,0.00014,31.25301]
[1778599805073,35.44,80254.23,0.0,0.40443,0.00014,31.25301]
[1778599805100,35.44,80254.23,0.0,0.40443,0.00014,31.25301]
[1778599805381,35.44,80243.46,0.0,0.40298,0.00014,31.22018]
[1778599805426,35.44,80243.46,0.0,0.40298,0.00014,31.22018]
[1778599805501,35.44,80243.46,0.0,0.40298,0.00014,31.22018]
[1778599805646,35.44,80243.46,0.0,0.40298,0.00014,31.22018]
[1778599805712,35.44,80243.46,0.0,0.40298,0.00014,31.22018]
[1778599806293,35.44,80243.46,0.0,0.40298,0.00014,31.22018]
[1778599806397,35.44,80253.03,0.0,0.40427,0.00014,31.24939]
[1778599806876,35.44,80253.03,0.0,0.40427,0.00014,31.24939]
[1778599807001,35.44,80253.03,0.0,0.40427,0.00014,31.24939]
[1778599807395,35.44,80253.03,0.0,0.40427,0.00014,31.24943]
[1778599807474,35.44,80253.03,0.0,0.40427,0.00014,31.24943]
[1778599807485,35.44,80253.03,0.0,0.40427,0.00014,31.24943]
[1778599807508,35.44,80253.03,0.0,0.40427,0.00014,31.24943]
[1778599808402,35.44,80249.54,0.0,0.4038,0.00014,31.23883]
[1778599809075,35.44,80249.54,0.0,0.4038,0.00014,31.23883]
[1778599809091,35.44,80249.54,0.0,0.4038,0.00014,31.23883]
[1778599809100,35.44,80249.54,0.0,0.4038,0.00014,31.23883]
[1778599809256,35.44,80249.54,0.0,0.4038,0.00014,31.23883]
[1778599809271,35.44,80249.54,0.0,0.4038,0.00014,31.23883]
[1778599809490,35.44,80255.15,0.0,0.40456,0.00014,31.25589]
[1778599810500,35.44,80256.22,0.0,0.40471,0.00014,31.25917]
[1778599811051,35.44,80256.22,0.0,0.40471,0.00014,31.25917]
[1778599811238,35.44,80256.22,0.0,0.40471,0.00014,31.25917]
[1778599811324,35.44,80262.53,0.0,0.40556,0.00014,31.2782]
[1778599811790,35.44,80262.53,0.0,0.40556,0.00014,31.2782]
[1778599812210,35.44,80262.53,0.0,0.40556,0.00014,31.2782]
[1778599812223,35.44,80262.53,0.0,0.40556,0.00014,31.2782]
[1778599812342,35.44,80262.53,0.0,0.40556,0.00014,31.2782]
[1778599812311,35.44,80273.66,0.0,0.40708,0.00014,31.31146]
[1778599813102,35.44,80273.66,0.0,0.40708,0.00014,31.31146]
[1778599813129,35.44,80273.66,0.0,0.40708,0.00014,31.31146]
[1778599813163,35.44,80290.38,0.0,0.40934,0.00014,31.3604]
[1778599813447,35.44,80290.38,0.0,0.40934,0.00014,31.36038]
[1778599814763,35.44,80290.38,0.0,0.40934,0.00014,31.36038]
[1778599815250,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599815423,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599815562,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599815598,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599815654,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599815774,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599815794,35.43,80292.87,0.0,0.40968,0.00014,31.36757]
[1778599816187,35.43,80288.73,0.0,0.40911,0.00014,31.35554]
[1778599817035,35.43,80288.73,0.0,0.40911,0.00014,31.35554]
[1778599817090,35.43,80288.73,0.0,0.40911,0.00014,31.35554]
[1778599817180,35.43,80276.82,0.0,0.40749,0.00014,31.3206]
[1778599818034,35.43,80276.82,0.0,0.40749,0.00014,31.3206]
[1778599818048,35.43,80276.82,0.0,0.40749,0.00014,31.3206]
[1778599818396,35.43,80276.82,0.0,0.40749,0.00014,31.3206]
[1778599818132,35.43,80273.47,0.0,0.40704,0.00014,31.31064]
[1778599818527,35.43,80273.47,0.0,0.40704,0.00014,31.31064]
[1778599818684,35.43,80273.47,0.0,0.40704,0.00014,31.31064]
[1778599818944,35.43,80273.47,0.0,0.40704,0.00014,31.31064]
[1778599819344,35.43,80273.47,0.0,0.40704,0.00014,31.31064]
[1778599819365,35.43,80270.39,0.0,0.40662,0.00014,31.30144]
[1778599820013,35.43,80270.39,0.0,0.40662,0.00014,31.30144]
[1778599820116,35.43,80261.95,0.0,0.40547,0.00014,31.27613]
[1778599820478,35.43,80261.95,0.0,0.40547,0.00014,31.27613]
[1778599821351,35.43,80261.95,0.0,0.40547,0.00014,31.27613]
[1778599821059,35.43,80261.85,0.0,0.40545,0.00014,31.27582]
[1778599821777,35.43,80261.85,0.0,0.40545,0.00014,31.27582]
[1778599821814,35.43,80261.85,0.0,0.40545,0.00014,31.27582]
[1778599822441,35.43,80262.39,0.0,0.40552,0.00014,31.27739]
[1778599822527,35.43,80261.67,0.0,0.40543,0.00014,31.27523]
[1778599824716,35.43,80261.43,0.0,0.4054,0.00014,31.2746]
[1778599825297,35.43,80261.43,0.0,0.4054,0.00014,31.2746]
[1778599831840,35.43,80266.76,0.0,0.40613,0.00014,31.29073]
[1778599832675,35.43,80269.56,0.0,0.4065,0.00014,31.29589]
[1778599832776,35.43,80271.11,0.0,0.4067,0.00014,31.30045]
[1778599834560,35.43,80271.11,0.0,0.4067,0.00014,31.30045]
[1778599834721,35.43,80271.11,0.0,0.4067,0.00014,31.30045]
[1778599834822,35.43,80272.06,0.0,0.40683,0.00014,31.30315]
[1778599836772,35.43,80272.06,0.0,0.40682,0.00014,31.3031]
[1778599836814,35.43,80271.21,0.0,0.40671,0.00014,31.3005]
[1778599840419,35.43,80273.12,0.0,0.40696,0.00014,31.30612]
[1778599840616,35.43,80274.77,0.0,0.40718,0.00014,31.31089]
[1778599840623,35.43,80274.77,0.0,0.40718,0.00014,31.31089]
[1778599840839,35.42,80271.72,0.0,0.40676,0.00014,31.30178]
[1778599841446,35.42,80271.72,0.0,0.40676,0.00014,31.30178]
[1778599841736,35.42,80271.72,0.0,0.40676,0.00014,31.30178]
[1778599842112,35.42,80271.72,0.0,0.40676,0.00014,31.30178]
[1778599842368,35.42,80276.9,0.0,0.40746,0.00014,31.31708]
[1778599842925,35.42,80276.9,0.0,0.40746,0.00014,31.31708]
[1778599843143,35.42,80276.9,0.0,0.40746,0.00014,31.31708]
[1778599843151,35.42,80276.9,0.0,0.40746,0.00014,31.31708]
[1778599843325,35.42,80276.9,0.0,0.40746,0.00014,31.31708]
[1778599843345,35.42,80276.9,0.0,0.40746,0.00014,31.31708]
[1778599843416,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843466,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843526,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843571,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843634,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843666,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843704,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843832,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843848,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599843953,35.42,80274.32,0.0,0.40711,0.00014,31.30944]
[1778599844413,35.42,80259.9,0.0,0.40516,0.00014,31.26638]
[1778599844951,35.42,80259.9,0.0,0.40516,0.00014,31.26638]
[1778599845009,35.42,80259.9,0.0,0.40516,0.00014,31.26638]
[1778599845106,35.42,80253.76,0.0,0.40432,0.00014,31.24779]
[1778599845746,35.42,80253.76,0.0,0.40432,0.00014,31.24779]
[1778599845750,35.42,80253.76,0.0,0.40432,0.00014,31.24779]
[1778599846261,35.42,80253.76,0.0,0.40432,0.00014,31.24779]
[1778599846303,35.42,80253.76,0.0,0.40432,0.00014,31.24779]
[1778599846314,35.42,80251.42,0.0,0.40401,0.00014,31.24067]
[1778599847995,35.42,80251.73,0.0,0.40405,0.00014,31.24166]
[1778599848022,35.42,80251.73,0.0,0.40405,0.00014,31.24166]
[1778599848114,35.42,80251.73,0.0,0.40405,0.00014,31.24166]
[1778599848215,35.42,80261.78,0.0,0.40541,0.00014,31.27208]
[1778599848766,35.42,80261.78,0.0,0.40541,0.00014,31.27208]
[1778599848772,35.42,80261.78,0.0,0.40541,0.00014,31.27208]
[1778599849431,35.43,80258.38,0.0,0.40496,0.00014,31.26189]
[1778599853068,35.43,80264.23,0.0,0.40576,0.00014,31.27962]
[1778599854815,35.43,80263.96,0.0,0.40572,0.00014,31.27884]
[1778599855596,35.43,80263.93,0.0,0.40572,0.00014,31.27878]
[1778599855607,35.43,80263.93,0.0,0.40572,0.00014,31.27878]
[1778599856313,35.43,80267.29,0.0,0.40618,0.00014,31.28891]
[1778599857026,35.43,80267.29,0.0,0.40618,0.00014,31.28891]
[1778599857071,35.43,80267.29,0.0,0.40618,0.00014,31.28891]
[1778599857124,35.43,80269.92,0.0,0.40653,0.00014,31.29674]
[1778599857559,35.43,80269.92,0.0,0.40653,0.00014,31.29674]
[1778599857566,35.43,80269.92,0.0,0.40653,0.00014,31.29674]
[1778599858185,35.43,80269.92,0.0,0.40653,0.00014,31.29674]
[1778599858413,35.43,80270.67,0.0,0.40663,0.00014,31.29893]
[1778599859333,35.43,80270.67,0.0,0.40663,0.00014,31.29893]
[1778599859434,35.43,80267.64,0.0,0.40622,0.00014,31.28986]
[1778599862483,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599862948,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599862958,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599863064,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599863224,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599863375,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599863384,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599863415,35.43,80270.12,0.0,0.40656,0.00014,31.29723]
[1778599863428,35.43,80278.55,0.0,0.4077,0.00014,31.32221]
[1778599863663,35.43,80278.55,0.0,0.4077,0.00014,31.32221]
[1778599863750,35.43,80278.55,0.0,0.4077,0.00014,31.32221]
[1778599863872,35.43,80293.0,0.0,0.40966,0.00014,31.36437]
[1778599864705,35.43,80293.0,0.0,0.40966,0.00014,31.36437]
[1778599865240,35.43,80293.0,0.0,0.40966,0.00014,31.36437]
[1778599865311,35.43,80295.86,0.0,0.41005,0.00014,31.3726]
[1778599865954,35.43,80295.86,0.0,0.41005,0.00014,31.3726]
[1778599866212,35.43,80296.92,0.0,0.41019,0.00014,31.37563]
[1778599867246,35.43,80296.92,0.0,0.41019,0.00014,31.37563]
[1778599867251,35.43,80296.92,0.0,0.41019,0.00014,31.37563]
[1778599867415,35.43,80296.92,0.0,0.41019,0.00014,31.37563]
[1778599867453,35.43,80303.83,0.0,0.41113,0.00014,31.39545]
[1778599867691,35.43,80303.83,0.0,0.41113,0.00014,31.39545]
[1778599867726,35.43,80303.83,0.0,0.41113,0.00014,31.39545]
[1778599868404,35.42,80309.37,0.0,0.41188,0.00014,31.41122]
[1778599868703,35.42,80309.37,0.0,0.41188,0.00014,31.41122]
[1778599868877,35.42,80309.37,0.0,0.41188,0.00014,31.41122]
[1778599868893,35.42,80309.37,0.0,0.41188,0.00014,31.41122]
[1778599869032,35.42,80309.37,0.0,0.41188,0.00014,31.41122]
[1778599869133,35.42,80321.38,0.0,0.41352,0.00014,31.44504]
[1778599869620,35.42,80321.38,0.0,0.41352,0.00014,31.44504]
[1778599869950,35.42,80321.38,0.0,0.41352,0.00014,31.44504]
[1778599870234,35.42,80328.67,0.0,0.41451,0.00014,31.46531]
[1778599871485,35.42,80328.5,0.0,0.41449,0.00014,31.46484]
[1778599871500,35.42,80328.5,0.0,0.41449,0.00014,31.46484]
[1778599871649,35.42,80328.5,0.0,0.41449,0.00014,31.46484]
[1778599872206,35.42,80328.5,0.0,0.41449,0.00014,31.46484]
[1778599872300,35.42,80324.98,0.0,0.41401,0.00014,31.45507]
[1778599873901,35.43,80327.31,0.0,0.41433,0.00014,31.46155]
[1778599874001,35.43,80327.31,0.0,0.41433,0.00014,31.46155]
[1778599874355,35.43,80323.46,0.0,0.4138,0.00014,31.45085]
[1778599874961,35.43,80312.06,0.0,0.41225,0.00014,31.41885]
[1778599875708,35.43,80312.06,0.0,0.41225,0.00014,31.41885]
[1778599876210,35.43,80314.12,0.0,0.41253,0.00014,31.42467]
[1778599878384,35.43,80314.12,0.0,0.41253,0.00014,31.42469]
[1778599878444,35.43,80314.12,0.0,0.41253,0.00014,31.42469]
[1778599879904,35.43,80311.79,0.0,0.41222,0.00014,31.41817]
[1778599879970,35.43,80312.02,0.0,0.41225,0.00014,31.41884]
[1778599881276,35.43,80312.02,0.0,0.41225,0.00014,31.41884]
[1778599881393,35.43,80312.02,0.0,0.41225,0.00014,31.41884]
[1778599881414,35.43,80312.02,0.0,0.41225,0.00014,31.41884]
[1778599881511,35.43,80310.98,0.0,0.41211,0.00014,31.41589]
[1778599881566,35.43,80310.98,0.0,0.41211,0.00014,31.41589]
[1778599882210,35.43,80310.98,0.0,0.41211,0.00014,31.41589]
[1778599882223,35.43,80310.98,0.0,0.41211,0.00014,31.41589]
[1778599882385,35.43,80310.98,0.0,0.41211,0.00014,31.41589]
[1778599882468,35.43,80294.19,0.0,0.40982,0.00014,31.36786]
[1778599882857,35.43,80294.19,0.0,0.40982,0.00014,31.36786]
[1778599882877,35.43,80294.19,0.0,0.40982,0.00014,31.36786]
[1778599883438,35.43,80288.27,0.0,0.40902,0.00014,31.35068]
[1778599883522,35.43,80288.27,0.0,0.40902,0.00014,31.35068]
[1778599884407,35.43,80284.29,0.0,0.40848,0.00014,31.33902]
[1778599885908,35.43,80283.92,0.0,0.40843,0.00014,31.33793]
[1778599885994,35.43,80283.92,0.0,0.40843,0.00014,31.33793]
[1778599886132,35.43,80292.23,0.0,0.40955,0.00014,31.3621]
[1778599888250,35.43,80292.23,0.0,0.40955,0.00014,31.36205]
[1778599888349,35.42,80294.13,0.0,0.40981,0.00014,31.36753]
[1778599891494,35.42,80293.05,0.0,0.40965,0.00014,31.3612]
[1778599892196,35.42,80293.05,0.0,0.40965,0.00014,31.3612]
[1778599895407,35.42,80289.81,0.0,0.4092,0.00014,31.35172]
[1778599895658,35.42,80289.81,0.0,0.4092,0.00014,31.35167]
[1778599896679,35.42,80288.95,0.0,0.40908,0.00014,31.34913]
[1778599896685,35.42,80288.95,0.0,0.40908,0.00014,31.34913]
[1778599896728,35.42,80288.95,0.0,0.40908,0.00014,31.34913]
[1778599897031,35.42,80288.95,0.0,0.40908,0.00014,31.34913]
[1778599897101,35.42,80297.96,0.0,0.41031,0.00014,31.37523]
[1778599898350,35.42,80297.96,0.0,0.41031,0.00014,31.37523]
[1778599898536,35.42,80305.32,0.0,0.41131,0.00014,31.39636]
[1778599899044,35.42,80305.32,0.0,0.41131,0.00014,31.39636]
[1778599899978,35.42,80305.32,0.0,0.41131,0.00014,31.39636]
[1778599899984,35.42,80305.32,0.0,0.41131,0.00014,31.39636]
[1778599900078,35.42,80308.06,0.0,0.41168,0.00014,31.4042]
[1778599900909,35.42,80308.06,0.0,0.41168,0.00014,31.4042]
[1778599901480,35.42,80306.02,0.0,0.41141,0.00014,31.39842]
[1778599902485,35.42,80306.02,0.0,0.41141,0.00014,31.39842]
[1778599902510,35.42,80307.98,0.0,0.41168,0.00014,31.404]
[1778599902812,35.42,80307.98,0.0,0.41168,0.00014,31.404]
[1778599902825,35.42,80307.98,0.0,0.41168,0.00014,31.404]
[1778599903072,35.42,80307.98,0.0,0.41168,0.00014,31.404]
[1778599904469,35.42,80307.98,0.0,0.41168,0.00014,31.404]
[1778599904499,35.42,80311.27,0.0,0.41212,0.00014,31.41333]
[1778599904773,35.42,80311.27,0.0,0.41212,0.00014,31.41333]
[1778599905249,35.42,80310.95,0.0,0.41208,0.00014,31.41243]
[1778599905863,35.42,80310.95,0.0,0.41208,0.00014,31.41243]
[1778599905952,35.42,80310.95,0.0,0.41208,0.00014,31.41243]
[1778599905962,35.42,80310.95,0.0,0.41208,0.00014,31.41243]
[1778599906448,35.42,80318.58,0.0,0.41312,0.00014,31.43393]
[1778599908226,35.42,80321.12,0.0,0.41346,0.00014,31.44102]
[1778599908386,35.42,80321.12,0.0,0.41346,0.00014,31.44102]
[1778599910431,35.42,80311.4,0.0,0.41214,0.00014,31.41366]
[1778599911087,35.42,80313.8,0.0,0.41246,0.00014,31.42042]
[1778599911121,35.42,80313.8,0.0,0.41246,0.00014,31.42042]
[1778599911187,35.42,80314.82,0.0,0.4126,0.00014,31.4233]
[1778599912673,35.42,80314.81,0.0,0.4126,0.00014,31.4233]
[1778599914250,35.42,80314.81,0.0,0.4126,0.00014,31.4233]
[1778599914393,35.42,80315.07,0.0,0.41264,0.00014,31.42404]
[1778599918503,35.42,80316.95,0.0,0.4129,0.00014,31.42936]
[1778599918830,35.42,80318.17,0.0,0.41306,0.00014,31.4328]
[1778599919057,35.42,80318.17,0.0,0.41306,0.00014,31.4328]
[1778599919135,35.42,80318.17,0.0,0.41306,0.00014,31.4328]
[1778599919318,35.42,80334.24,0.0,0.41525,0.00014,31.47743]
[1778599920201,35.42,80334.24,0.0,0.41525,0.00014,31.47743]
[1778599920924,35.42,80334.24,0.0,0.41525,0.00014,31.47743]
[1778599921444,35.42,80343.09,0.0,0.41646,0.00014,31.50159]
[1778599921767,35.42,80343.09,0.0,0.41646,0.00014,31.50159]
[1778599922206,35.42,80343.09,0.0,0.41646,0.00014,31.50159]
[1778599923935,35.42,80346.84,0.0,0.41697,0.00014,31.51174]
[1778599924508,35.42,80346.84,0.0,0.41697,0.00014,31.51174]
[1778599924220,35.42,80347.92,0.0,0.41712,0.00014,31.51463]
[1778599924787,35.42,80347.92,0.0,0.41712,0.00014,31.51463]
[1778599924795,35.42,80347.92,0.0,0.41712,0.00014,31.51463]
[1778599925020,35.42,80347.92,0.0,0.41712,0.00014,31.51463]
[1778599925024,35.42,80347.92,0.0,0.41712,0.00014,31.51463]
[1778599925494,35.42,80347.92,0.0,0.41712,0.00014,31.51463]
[1778599925227,35.42,80348.03,0.0,0.41713,0.00014,31.51491]
[1778599926234,35.42,80361.12,0.0,0.41892,0.00014,31.54988]
[1778599926683,35.42,80361.12,0.0,0.41892,0.00014,31.54988]
[1778599926695,35.42,80361.12,0.0,0.41892,0.00014,31.54988]
[1778599927345,35.42,80364.51,0.0,0.41938,0.00014,31.55885]
[1778599928123,35.42,80364.51,0.0,0.41938,0.00014,31.55885]
[1778599928517,35.42,80363.96,0.0,0.4193,0.00014,31.55738]
[1778599932690,35.42,80365.74,0.0,0.41955,0.00014,31.56206]
[1778599933283,35.42,80366.59,0.0,0.41966,0.00014,31.5643]
[1778599934642,35.42,80365.78,0.0,0.41955,0.00014,31.56217]
[1778599935299,35.42,80365.78,0.0,0.41955,0.00014,31.56217]
[1778599936186,35.42,80372.93,0.0,0.42053,0.00014,31.5809]
[1778599936304,35.42,80372.93,0.0,0.42053,0.00014,31.5809]
[1778599936942,35.42,80372.93,0.0,0.42053,0.00014,31.5809]
[1778599937359,35.42,80372.93,0.0,0.42053,0.00014,31.5809]
[1778599937362,35.42,80371.32,0.0,0.42031,0.00014,31.57669]
[1778599939410,35.42,80370.15,0.0,0.42015,0.00014,31.57365]
[1778599939428,35.42,80370.77,0.0,0.42023,0.00014,31.57528]
[1778599943147,35.42,80369.29,0.0,0.42003,0.00014,31.57143]
[1778599943355,35.42,80369.29,0.0,0.42003,0.00014,31.57144]
[1778599943663,35.42,80369.29,0.0,0.42003,0.00014,31.57144]
[1778599944361,35.42,80369.39,0.0,0.42005,0.00014,31.57171]
[1778599947450,35.42,80365.77,0.0,0.41955,0.00014,31.56223]
[1778599947486,35.42,80362.99,0.0,0.41918,0.00014,31.5549]
[1778599947986,35.42,80362.99,0.0,0.41918,0.00014,31.5549]
[1778599948134,35.42,80362.99,0.0,0.41918,0.00014,31.5549]
[1778599948486,35.42,80362.99,0.0,0.41918,0.00014,31.5549]
[1778599948493,35.42,80362.99,0.0,0.41918,0.00014,31.5549]
[1778599948501,35.42,80362.99,0.0,0.41918,0.00014,31.5549]
[1778599948477,35.42,80355.34,0.0,0.41813,0.00014,31.53457]
[1778599949396,35.42,80355.34,0.0,0.41813,0.00014,31.53457]
[1778599949714,35.42,80355.34,0.0,0.41813,0.00014,31.53457]
[1778599950404,35.42,80348.18,0.0,0.41715,0.00014,31.51534]
[1778599951105,35.42,80348.18,0.0,0.41715,0.00014,31.51534]
[1778599951411,35.42,80348.43,0.0,0.41718,0.00014,31.51289]
[1778599951733,35.42,80348.43,0.0,0.41718,0.00014,31.51289]
[1778599951772,35.42,80348.43,0.0,0.41718,0.00014,31.51289]
[1778599952417,35.42,80348.11,0.0,0.41713,0.00014,31.51201]
[1778599953215,35.42,80348.11,0.0,0.41713,0.00014,31.51201]
[1778599953426,35.42,80345.4,0.0,0.41676,0.00014,31.50466]
[1778599953774,35.42,80345.4,0.0,0.41676,0.00014,31.50466]
[1778599954393,35.42,80345.4,0.0,0.41676,0.00014,31.50466]
[1778599954398,35.42,80345.4,0.0,0.41676,0.00014,31.50466]
[1778599954477,35.42,80347.11,0.0,0.41699,0.00014,31.50926]
[1778599954754,35.42,80347.11,0.0,0.41699,0.00014,31.50926]
[1778599954848,35.42,80347.11,0.0,0.41699,0.00014,31.50926]
[1778599955145,35.42,80347.11,0.0,0.41699,0.00014,31.50926]
[1778599955445,35.42,80347.81,0.0,0.41709,0.00014,31.51112]
[1778599955811,35.42,80347.81,0.0,0.41709,0.00014,31.51112]
[1778599956281,35.42,80347.81,0.0,0.41709,0.00014,31.51112]
[1778599956310,35.42,80347.81,0.0,0.41709,0.00014,31.51112]
[1778599956451,35.42,80362.54,0.0,0.4191,0.00014,31.55048]
[1778599956912,35.42,80362.54,0.0,0.4191,0.00014,31.55048]
[1778599956925,35.42,80362.54,0.0,0.4191,0.00014,31.55048]
[1778599956937,35.42,80362.54,0.0,0.4191,0.00014,31.55048]
[1778599957463,35.42,80366.04,0.0,0.41957,0.00014,31.55968]
[1778599957680,35.42,80366.04,0.0,0.41957,0.00014,31.55968]
[1778599957688,35.42,80366.04,0.0,0.41957,0.00014,31.55968]
[1778599958465,35.42,80362.98,0.0,0.41916,0.00014,31.55161]
[1778599958853,35.42,80362.98,0.0,0.41916,0.00014,31.55161]
[1778599958896,35.42,80362.98,0.0,0.41916,0.00014,31.55161]
[1778599959052,35.42,80362.98,0.0,0.41916,0.00014,31.55161]
[1778599959470,35.42,80360.08,0.0,0.41876,0.00014,31.54392]
[1778599962011,35.42,80360.08,0.0,0.41876,0.00014,31.5439]
[1778599962489,35.42,80361.22,0.0,0.41891,0.00014,31.54692]
[1778599963237,35.42,80361.22,0.0,0.41891,0.00014,31.54692]
[1778599963292,35.42,80361.22,0.0,0.41891,0.00014,31.54692]
[1778599963499,35.42,80360.77,0.0,0.41885,0.00014,31.54572]
[1778599963633,35.42,80360.77,0.0,0.41885,0.00014,31.54572]
[1778599963635,35.42,80360.77,0.0,0.41885,0.00014,31.54572]
[1778599964503,35.42,80350.97,0.0,0.41751,0.00014,31.51955]
[1778599964790,35.42,80350.97,0.0,0.41751,0.00014,31.51955]
[1778599965064,35.42,80350.97,0.0,0.41751,0.00014,31.51955]
[1778599966517,35.42,80351.69,0.0,0.41761,0.00014,31.52144]
[1778599966746,35.42,80351.69,0.0,0.41761,0.00014,31.52144]
[1778599967524,35.42,80347.11,0.0,0.41698,0.00014,31.50908]
[1778599967699,35.42,80347.11,0.0,0.41698,0.00014,31.50908]
[1778599968149,35.42,80347.11,0.0,0.41698,0.00014,31.50908]
[1778599968531,35.42,80352.66,0.0,0.41774,0.00014,31.524]
[1778599973566,35.41,80350.53,0.0,0.41744,0.00014,31.51816]
[1778599979138,35.41,80349.95,0.0,0.41736,0.00014,31.51651]
[1778599979534,35.41,80350.66,0.0,0.41745,0.00014,31.51838]
[1778599980350,35.41,80350.66,0.0,0.41745,0.00014,31.51838]
[1778599980452,35.41,80350.69,0.0,0.41746,0.00014,31.51846]
[1778599982353,35.41,80350.69,0.0,0.41745,0.00014,31.51844]
[1778599982362,35.41,80354.86,0.0,0.41802,0.00014,31.5296]
[1778599983144,35.41,80354.86,0.0,0.41802,0.00014,31.5296]
[1778599983243,35.41,80355.06,0.0,0.41805,0.00014,31.53011]
[1778599986641,35.41,80356.06,0.0,0.41818,0.00014,31.53273]
[1778599987467,35.41,80354.65,0.0,0.41799,0.00014,31.52892]
[1778599987862,35.41,80354.65,0.0,0.41799,0.00014,31.52892]
[1778599987916,35.41,80352.9,0.0,0.41775,0.00014,31.52423]
[1778599989233,35.41,80352.9,0.0,0.41775,0.00014,31.52423]
[1778599989316,35.41,80352.9,0.0,0.41775,0.00014,31.52423]
[1778599990816,35.41,80347.37,0.0,0.41699,0.00014,31.5093]
[1778599991308,35.41,80347.37,0.0,0.41699,0.00014,31.5093]
[1778599991384,35.41,80347.37,0.0,0.41699,0.00014,31.5093]
[1778599991434,35.41,80347.37,0.0,0.41699,0.00014,31.5093]
[1778599991454,35.41,80347.37,0.0,0.41699,0.00014,31.5093]
[1778599991461,35.41,80347.37,0.0,0.41699,0.00014,31.5093]
[1778599992186,35.4,80339.16,0.0,0.41587,0.00014,31.48696]
[1778599992344,35.4,80331.51,0.0,0.41482,0.00014,31.46594]
[1778599992889,35.4,80331.51,0.0,0.41482,0.00014,31.46594]
[1778599992962,35.4,80329.21,0.0,0.41451,0.00014,31.45952]
[1778599997847,35.4,80333.01,0.0,0.41501,0.00014,31.46982]
[1778599997857,35.4,80333.01,0.0,0.41501,0.00014,31.46982]
[1778599998259,35.4,80333.01,0.0,0.41501,0.00014,31.46982]
[1778599998591,35.4,80333.28,0.0,0.41504,0.00014,31.47046]
[1778599999184,35.4,80333.28,0.0,0.41504,0.00014,31.47046]
[1778599999192,35.4,80333.28,0.0,0.41504,0.00014,31.47046]
[1778599999210,35.4,80333.28,0.0,0.41504,0.00014,31.47046]
[1778599999391,35.4,80333.28,0.0,0.41504,0.00014,31.47046]
[1778599999395,35.4,80335.8,0.0,0.41539,0.00014,31.47739]
[1778600001091,35.4,80335.8,0.0,0.41538,0.00014,31.47734]
[1778600001118,35.39,80344.05,0.0,0.41651,0.00014,31.49981]
[1778600001858,35.39,80344.05,0.0,0.41651,0.00014,31.49981]
[1778600002396,35.39,80344.05,0.0,0.41651,0.00014,31.49981]
[1778600002439,35.39,80344.05,0.0,0.41651,0.00014,31.49981]
[1778600004854,35.39,80347.82,0.0,0.41701,0.00014,31.50984]
[1778600004882,35.39,80347.82,0.0,0.41701,0.00014,31.50984]
[1778600005252,35.39,80356.03,0.0,0.41813,0.00014,31.53189]
[1778600006231,35.39,80356.03,0.0,0.41813,0.00014,31.53189]
[1778600007728,35.39,80359.91,0.0,0.41866,0.00014,31.54221]
[1778600008295,35.39,80359.91,0.0,0.41866,0.00014,31.54221]
[1778600008396,35.39,80359.84,0.0,0.41865,0.00014,31.54201]
[1778600010773,35.39,80360.34,0.0,0.41872,0.00014,31.54334]
[1778600011557,35.39,80360.34,0.0,0.41872,0.00014,31.54334]
[1778600011512,35.39,80359.9,0.0,0.41865,0.00014,31.53905]
[1778600011625,35.39,80359.9,0.0,0.41865,0.00014,31.53905]
[1778600011795,35.39,80359.9,0.0,0.41865,0.00014,31.53905]
[1778600012268,35.39,80364.72,0.0,0.41931,0.00014,31.55182]
[1778600013481,35.39,80364.72,0.0,0.41931,0.00014,31.55182]
[1778600013621,35.39,80371.28,0.0,0.42021,0.00014,31.56907]
[1778600013824,35.39,80371.28,0.0,0.42021,0.00014,31.56907]
[1778600014499,35.39,80371.28,0.0,0.42021,0.00014,31.56907]
[1778600015505,35.39,80371.56,0.0,0.42025,0.00014,31.56984]
[1778600015507,35.39,80373.36,0.0,0.42049,0.00014,31.57454]
[1778600015817,35.39,80373.36,0.0,0.42049,0.00014,31.57454]
[1778600016133,35.39,80373.1,0.0,0.42045,0.00014,31.57381]
[1778600016664,35.39,80373.1,0.0,0.42045,0.00014,31.57381]
[1778600016870,35.39,80373.1,0.0,0.42046,0.00014,31.57384]
[1778600017627,35.39,80373.1,0.0,0.42046,0.00014,31.57384]
[1778600018567,35.39,80375.41,0.0,0.42077,0.00014,31.57991]
[1778600019679,35.39,80378.13,0.0,0.42114,0.00014,31.5869]
[1778600020103,35.39,80378.13,0.0,0.42114,0.00014,31.5869]
[1778600020872,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600020896,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021098,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021131,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021301,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021335,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021348,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021584,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021612,35.39,80380.24,0.0,0.42143,0.00014,31.59236]
[1778600021402,35.39,80378.85,0.0,0.42123,0.00014,31.58864]
[1778600021641,35.39,80378.85,0.0,0.42123,0.00014,31.58864]
[1778600021910,35.39,80378.85,0.0,0.42123,0.00014,31.58864]
[1778600025336,35.38,80380.55,0.0,0.42146,0.00014,31.59291]
[1778600025373,35.38,80380.55,0.0,0.42146,0.00014,31.59291]
[1778600030111,35.38,80378.98,0.0,0.42122,0.00014,31.58853]
[1778600030198,35.38,80378.98,0.0,0.42122,0.00014,31.58853]
[1778600030204,35.38,80378.98,0.0,0.42122,0.00014,31.58853]
[1778600030243,35.38,80378.98,0.0,0.42122,0.00014,31.58853]
[1778600030346,35.38,80378.98,0.0,0.42122,0.00014,31.58853]
[1778600030507,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031177,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031215,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031469,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031488,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031501,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031517,35.37,80386.1,0.0,0.42219,0.00014,31.60682]
[1778600031568,35.37,80400.24,0.0,0.42412,0.00014,31.6426]
[1778600031711,35.37,80400.24,0.0,0.42412,0.00014,31.6426]
[1778600032130,35.37,80400.24,0.0,0.42412,0.00014,31.6426]
[1778600032162,35.37,80400.24,0.0,0.42412,0.00014,31.6426]
[1778600032386,35.37,80403.03,0.0,0.42451,0.00014,31.6496]
[1778600032984,35.37,80403.03,0.0,0.42451,0.00014,31.6496]
[1778600032998,35.37,80403.03,0.0,0.42451,0.00014,31.6496]
[1778600033251,35.37,80403.03,0.0,0.42451,0.00014,31.6496]
[1778600033523,35.37,80402.41,0.0,0.42442,0.00014,31.648]
[1778600036072,35.37,80406.17,0.0,0.42493,0.00014,31.65732]
[1778600036296,35.37,80406.17,0.0,0.42493,0.00014,31.65732]
[1778600036334,35.37,80415.98,0.0,0.42627,0.00014,31.68156]
[1778600037564,35.37,80415.98,0.0,0.42627,0.00014,31.68156]
[1778600037571,35.37,80415.98,0.0,0.42627,0.00014,31.68156]
[1778600037631,35.37,80415.98,0.0,0.42627,0.00014,31.68156]
[1778600037610,35.37,80418.45,0.0,0.42661,0.00014,31.68755]
[1778600038309,35.37,80418.45,0.0,0.42661,0.00014,31.68755]
[1778600038523,35.36,80417.8,0.0,0.42652,0.00014,31.68592]
[1778600041059,35.36,80414.05,0.0,0.426,0.00014,31.67668]
[1778600041073,35.36,80414.05,0.0,0.426,0.00014,31.67668]
[1778600041315,35.36,80414.05,0.0,0.426,0.00014,31.67668]
[1778600041814,35.36,80413.45,0.0,0.42592,0.00014,31.67516]
[1778600043775,35.36,80411.67,0.0,0.42567,0.00014,31.67071]
[1778600043790,35.36,80411.67,0.0,0.42567,0.00014,31.67071]
[1778600043902,35.36,80411.67,0.0,0.42567,0.00014,31.67071]
[1778600043910,35.36,80411.67,0.0,0.42567,0.00014,31.67071]
[1778600044239,35.36,80411.67,0.0,0.42567,0.00014,31.67071]
[1778600044728,35.36,80416.49,0.0,0.42632,0.00014,31.68252]
[1778600045226,35.36,80416.49,0.0,0.42632,0.00014,31.68252]
[1778600045996,35.36,80421.21,0.0,0.42697,0.00014,31.69406]
[1778600046408,35.36,80423.25,0.0,0.42725,0.00014,31.69899]
[1778600046761,35.36,80423.25,0.0,0.42725,0.00014,31.69899]
[1778600047663,35.36,80423.07,0.0,0.42722,0.00014,31.69847]
[1778600048529,35.36,80423.07,0.0,0.42722,0.00014,31.69847]
[1778600048582,35.36,80424.91,0.0,0.42747,0.00014,31.70294]
[1778600049243,35.36,80424.91,0.0,0.42747,0.00014,31.70294]
[1778600049313,35.36,80427.82,0.0,0.42787,0.00014,31.70998]
[1778600050031,35.36,80427.82,0.0,0.42787,0.00014,31.70998]
[1778600050423,35.36,80427.82,0.0,0.42787,0.00014,31.70998]
[1778600050517,35.36,80428.81,0.0,0.42801,0.00014,31.71237]
[1778600050887,35.36,80428.81,0.0,0.42801,0.00014,31.71237]
[1778600051205,35.36,80428.81,0.0,0.42801,0.00014,31.71237]
[1778600051296,35.36,80428.81,0.0,0.42801,0.00014,31.71237]
[1778600051452,35.36,80428.81,0.0,0.42801,0.00014,31.71237]
[1778600051565,35.36,80430.94,0.0,0.4283,0.00014,31.71749]
[1778600052107,35.36,80430.94,0.0,0.4283,0.00014,31.71749]
[1778600052131,35.36,80430.94,0.0,0.4283,0.00014,31.71749]
[1778600052209,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600052992,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600053028,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600053143,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600054578,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600054608,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600054638,35.36,80444.48,0.0,0.43016,0.00014,31.74965]
[1778600054673,35.36,80447.96,0.0,0.43064,0.00014,31.75777]
[1778600055361,35.36,80450.98,0.0,0.43105,0.00014,31.76481]
[1778600056131,35.36,80450.98,0.0,0.43105,0.00014,31.76481]
[1778600056614,35.36,80450.98,0.0,0.43105,0.00014,31.76481]
[1778600056644,35.36,80450.19,0.0,0.43095,0.00014,31.76298]
[1778600057627,35.36,80450.19,0.0,0.43095,0.00014,31.76298]
[1778600058629,35.36,80447.86,0.0,0.43063,0.00014,31.75758]
[1778600058176,35.36,80447.86,0.0,0.43063,0.00014,31.75758]
[1778600059136,35.36,80447.86,0.0,0.43063,0.00014,31.75758]
[1778600059312,35.36,80447.86,0.0,0.43063,0.00014,31.75758]
[1778600059413,35.36,80447.86,0.0,0.43063,0.00014,31.75758]
[1778600059514,35.36,80435.12,0.0,0.42888,0.00014,31.72753]
[1778600060749,35.36,80435.12,0.0,0.42888,0.00014,31.72754]
[1778600061072,35.36,80435.12,0.0,0.42888,0.00014,31.72754]
[1778600061110,35.36,80435.12,0.0,0.42888,0.00014,31.72754]
[1778600061239,35.36,80435.12,0.0,0.42888,0.00014,31.72754]
[1778600061522,35.36,80427.12,0.0,0.42778,0.00014,31.70835]
[1778600061745,35.36,80427.12,0.0,0.42778,0.00014,31.70835]
[1778600061767,35.36,80427.12,0.0,0.42778,0.00014,31.70835]
[1778600061894,35.36,80427.12,0.0,0.42778,0.00014,31.70835]
[1778600062046,35.36,80427.12,0.0,0.42778,0.00014,31.70835]
[1778600062304,35.36,80433.12,0.0,0.42861,0.00014,31.72278]
[1778600062778,35.36,80433.12,0.0,0.42861,0.00014,31.72278]
[1778600063178,35.36,80433.12,0.0,0.42861,0.00014,31.72278]
[1778600063679,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600063964,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600063972,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600064684,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600064692,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600064702,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600064857,35.36,80439.62,0.0,0.4295,0.00014,31.73825]
[1778600065220,35.36,80440.81,0.0,0.42966,0.00014,31.74108]
[1778600065875,35.36,80440.81,0.0,0.42966,0.00014,31.74108]
[1778600066577,35.36,80441.44,0.0,0.42975,0.00014,31.74259]
[1778600067494,35.36,80441.44,0.0,0.42975,0.00014,31.74259]
[1778600067605,35.36,80444.86,0.0,0.43022,0.00014,31.75064]
[1778600069429,35.36,80449.49,0.0,0.43086,0.00014,31.7615]
[1778600069570,35.36,80451.18,0.0,0.43109,0.00014,31.76543]
[1778600070108,35.36,80451.18,0.0,0.43109,0.00014,31.76543]
[1778600070258,35.36,80451.91,0.0,0.43119,0.00014,31.76715]
[1778600073012,35.36,80449.27,0.0,0.43082,0.00014,31.75792]
[1778600073354,35.36,80459.19,0.0,0.43219,0.00014,31.78088]
[1778600074435,35.36,80459.19,0.0,0.43219,0.00014,31.78088]
[1778600074536,35.36,80460.07,0.0,0.43231,0.00014,31.78291]
[1778600076800,35.36,80460.73,0.0,0.4324,0.00014,31.78441]
[1778600076839,35.36,80460.73,0.0,0.4324,0.00014,31.78441]
[1778600076903,35.36,80460.73,0.0,0.4324,0.00014,31.78441]
[1778600077908,35.36,80466.43,0.0,0.43318,0.00014,31.79737]
[1778600077978,35.36,80466.43,0.0,0.43318,0.00014,31.79737]
[1778600078514,35.36,80466.43,0.0,0.43318,0.00014,31.79737]
[1778600078541,35.36,80466.43,0.0,0.43318,0.00014,31.79737]
[1778600079241,35.36,80461.56,0.0,0.43251,0.00014,31.78622]
[1778600079319,35.36,80461.56,0.0,0.43251,0.00014,31.78622]
[1778600081994,35.36,80463.04,0.0,0.43271,0.00014,31.78953]
[1778600082593,35.36,80463.36,0.0,0.43275,0.00014,31.79023]
[1778600082718,35.36,80463.36,0.0,0.43275,0.00014,31.79023]
[1778600083579,35.36,80463.68,0.0,0.43279,0.00014,31.79096]
[1778600084772,35.36,80463.48,0.0,0.43277,0.00014,31.79048]
[1778600084887,35.36,80463.48,0.0,0.43277,0.00014,31.79048]
[1778600086511,35.35,80463.48,0.0,0.43276,0.00014,31.79045]
[1778600086638,35.35,80463.48,0.0,0.43276,0.00014,31.79045]
[1778600086565,35.35,80463.76,0.0,0.4328,0.00014,31.79106]
[1778600087375,35.35,80463.76,0.0,0.4328,0.00014,31.79103]
[1778600087776,35.35,80463.76,0.0,0.4328,0.00014,31.79103]
[1778600088383,35.35,80459.61,0.0,0.43222,0.00014,31.78152]
[1778600089606,35.35,80449.26,0.0,0.4308,0.00014,31.75755]
[1778600090319,35.35,80449.26,0.0,0.4308,0.00014,31.75755]
[1778600090418,35.35,80449.86,0.0,0.43088,0.00014,31.75891]
[1778600095392,35.35,80446.95,0.0,0.43047,0.00014,31.75202]
[1778600095513,35.35,80446.95,0.0,0.43047,0.00014,31.75202]
[1778600095678,35.35,80446.95,0.0,0.43047,0.00014,31.75202]
[1778600095611,35.35,80448.0,0.0,0.43062,0.00014,31.75447]
[1778600097114,35.35,80447.86,0.0,0.43059,0.00014,31.75412]
[1778600097119,35.35,80447.86,0.0,0.43059,0.00014,31.75412]
[1778600097213,35.35,80447.86,0.0,0.43059,0.00014,31.75412]
[1778600098066,35.35,80442.82,0.0,0.4299,0.00014,31.74228]
[1778600098455,35.34,80442.82,0.0,0.4299,0.00014,31.74224]
[1778600099789,35.34,80439.77,0.0,0.42948,0.00014,31.73503]
[1778600100469,35.34,80439.48,0.0,0.42944,0.00014,31.73432]
[1778600105545,35.34,80440.05,0.0,0.42951,0.00014,31.73554]
[1778600105933,35.34,80440.05,0.0,0.42951,0.00014,31.73554]
[1778600105943,35.34,80440.05,0.0,0.42951,0.00014,31.73554]
[1778600106510,35.34,80440.05,0.0,0.42951,0.00014,31.73552]
[1778600107986,35.34,80439.99,0.0,0.4295,0.00014,31.73535]
[1778600108075,35.34,80439.99,0.0,0.4295,0.00014,31.73535]
[1778600108101,35.34,80439.99,0.0,0.4295,0.00014,31.73535]
[1778600108527,35.34,80441.9,0.0,0.42976,0.00014,31.73984]
[1778600109654,35.34,80441.9,0.0,0.42976,0.00014,31.73984]
[1778600110630,35.34,80449.18,0.0,0.43076,0.00014,31.75696]
[1778600111171,35.34,80449.18,0.0,0.43076,0.00014,31.75696]
[1778600111599,35.34,80449.18,0.0,0.43076,0.00014,31.75696]
[1778600111659,35.34,80448.99,0.0,0.43073,0.00014,31.75652]
[1778600111955,35.34,80448.99,0.0,0.43073,0.00014,31.75652]
[1778600112244,35.34,80448.99,0.0,0.43073,0.00014,31.75652]
[1778600112342,35.34,80448.99,0.0,0.43073,0.00014,31.75652]
[1778600112553,35.34,80448.87,0.0,0.43072,0.00014,31.75626]
[1778600113189,35.34,80448.87,0.0,0.43072,0.00014,31.75626]
[1778600113271,35.34,80448.87,0.0,0.43072,0.00014,31.75626]
[1778600113350,35.34,80448.87,0.0,0.43072,0.00014,31.75626]
[1778600113382,35.34,80448.87,0.0,0.43072,0.00014,31.75626]
[1778600113572,35.34,80432.81,0.0,0.42851,0.00014,31.71827]
[1778600114976,35.34,80431.2,0.0,0.42829,0.00014,31.71437]
[1778600115578,35.34,80431.2,0.0,0.42829,0.00014,31.71437]
[1778600115755,35.34,80431.2,0.0,0.42829,0.00014,31.71437]
[1778600116107,35.34,80431.2,0.0,0.42829,0.00014,31.71437]
[1778600116182,35.34,80431.2,0.0,0.42829,0.00014,31.71437]
[1778600116529,35.34,80431.2,0.0,0.42829,0.00014,31.71437]
[1778600116630,35.34,80422.42,0.0,0.42708,0.00014,31.6931]
[1778600118048,35.34,80422.42,0.0,0.42707,0.00014,31.69302]
[1778600118052,35.34,80422.42,0.0,0.42707,0.00014,31.69302]
[1778600118595,35.34,80421.22,0.0,0.42691,0.00014,31.6901]
[1778600118806,35.34,80421.22,0.0,0.42691,0.00014,31.6901]
[1778600119602,35.33,80420.35,0.0,0.42679,0.00014,31.68794]
[1778600120752,35.33,80413.21,0.0,0.4258,0.00014,31.67035]
[1778600120976,35.33,80413.21,0.0,0.4258,0.00014,31.67035]
[1778600121296,35.33,80413.21,0.0,0.4258,0.00014,31.67035]
[1778600121713,35.33,80413.21,0.0,0.4258,0.00014,31.67035]
[1778600122021,35.33,80413.21,0.0,0.4258,0.00014,31.67032]
[1778600122348,35.33,80413.21,0.0,0.4258,0.00014,31.67032]
[1778600122357,35.33,80413.21,0.0,0.4258,0.00014,31.67032]
[1778600122402,35.33,80413.21,0.0,0.4258,0.00014,31.67032]
[1778600122796,35.33,80407.8,0.0,0.42505,0.00014,31.65688]
[1778600123576,35.33,80407.8,0.0,0.42505,0.00014,31.65688]
[1778600123591,35.33,80407.8,0.0,0.42505,0.00014,31.65688]
[1778600123604,35.33,80407.8,0.0,0.42505,0.00014,31.65688]
[1778600123608,35.33,80407.8,0.0,0.42505,0.00014,31.65688]
[1778600123670,35.33,80407.8,0.0,0.42505,0.00014,31.65688]
[1778600123643,35.33,80408.55,0.0,0.42516,0.00014,31.65875]
[1778600124118,35.33,80408.55,0.0,0.42516,0.00014,31.65875]
[1778600125288,35.33,80408.55,0.0,0.42515,0.00014,31.65871]
[1778600125319,35.33,80408.55,0.0,0.42515,0.00014,31.65871]
[1778600125586,35.33,80408.55,0.0,0.42515,0.00014,31.65871]
[1778600125926,35.33,80402.79,0.0,0.42436,0.00014,31.64428]
[1778600126011,35.33,80402.79,0.0,0.42436,0.00014,31.64428]
[1778600126173,35.33,80402.79,0.0,0.42436,0.00014,31.64428]
[1778600126313,35.33,80402.79,0.0,0.42436,0.00014,31.64428]
[1778600126403,35.33,80402.79,0.0,0.42436,0.00014,31.64428]
[1778600126654,35.33,80402.53,0.0,0.42432,0.00014,31.64356]
[1778600127661,35.33,80389.73,0.0,0.42256,0.00014,31.61108]
[1778600128613,35.33,80389.73,0.0,0.42256,0.00014,31.61108]
[1778600128670,35.33,80388.6,0.0,0.42241,0.00014,31.60823]
[1778600129156,35.33,80388.6,0.0,0.42241,0.00014,31.60823]
[1778600130628,35.33,80388.6,0.0,0.42241,0.00014,31.60823]
[1778600132230,35.33,80389.53,0.0,0.42253,0.00014,31.60754]
[1778600132365,35.33,80389.53,0.0,0.42253,0.00014,31.60754]
[1778600132819,35.33,80390.3,0.0,0.42264,0.00014,31.60951]
[1778600134220,35.33,80382.83,0.0,0.42162,0.00014,31.59039]
[1778600134243,35.33,80382.83,0.0,0.42162,0.00014,31.59039]
[1778600134709,35.33,80384.18,0.0,0.4218,0.00014,31.59387]
[1778600135250,35.33,80384.18,0.0,0.4218,0.00014,31.59387]
[1778600139226,35.33,80387.32,0.0,0.42223,0.00014,31.60195]
[1778600139977,35.33,80384.28,0.0,0.42182,0.00014,31.59416]
[1778600140841,35.33,80383.6,0.0,0.42172,0.00014,31.59241]
[1778600140901,35.33,80383.6,0.0,0.42172,0.00014,31.59241]
[1778600141035,35.33,80383.6,0.0,0.42172,0.00014,31.59241]
[1778600141365,35.33,80382.58,0.0,0.42159,0.00014,31.58982]
[1778600146810,35.33,80383.41,0.0,0.42171,0.00014,31.59207]
[1778600148060,35.33,80383.41,0.0,0.42171,0.00014,31.59207]
[1778600148225,35.33,80383.41,0.0,0.42171,0.00014,31.59207]
[1778600148260,35.33,80383.41,0.0,0.42171,0.00014,31.59207]
[1778600148265,35.33,80382.74,0.0,0.42162,0.00014,31.59034]
[1778600149105,35.33,80382.74,0.0,0.42162,0.00014,31.59034]
[1778600149141,35.33,80382.74,0.0,0.42162,0.00014,31.59034]
[1778600149281,35.33,80384.96,0.0,0.42192,0.00014,31.59603]
[1778600151217,35.33,80385.44,0.0,0.42198,0.00014,31.59727]
[1778600151258,35.33,80385.42,0.0,0.42198,0.00014,31.59724]
[1778600155920,35.33,80392.85,0.0,0.423,0.00014,31.61618]
[1778600156489,35.33,80392.85,0.0,0.423,0.00014,31.61618]
[1778600156764,35.33,80392.85,0.0,0.423,0.00014,31.61618]
[1778600156582,35.33,80393.52,0.0,0.42309,0.00014,31.61784]
[1778600158017,35.33,80393.52,0.0,0.42308,0.00014,31.61776]
[1778600158075,35.33,80394.91,0.0,0.42327,0.00014,31.62123]
[1778600159815,35.33,80394.91,0.0,0.42327,0.00014,31.62123]
[1778600160678,35.33,80394.91,0.0,0.42327,0.00014,31.62123]
[1778600160690,35.33,80394.91,0.0,0.42327,0.00014,31.62123]
[1778600160090,35.33,80391.3,0.0,0.42277,0.00014,31.61194]
[1778600161056,35.33,80391.3,0.0,0.42277,0.00014,31.61194]
[1778600161758,35.32,80388.34,0.0,0.42236,0.00014,31.60431]
[1778600163557,35.32,80385.99,0.0,0.42203,0.00014,31.59826]
[1778600163591,35.32,80385.99,0.0,0.42203,0.00014,31.59826]
[1778600163599,35.32,80382.67,0.0,0.42158,0.00014,31.58968]
[1778600165881,35.32,80380.73,0.0,0.42131,0.00014,31.58465]
[1778600167695,35.32,80379.63,0.0,0.42116,0.00014,31.58179]
[1778600168703,35.32,80379.83,0.0,0.42118,0.00014,31.58224]
[1778600175225,35.32,80379.03,0.0,0.42108,0.00014,31.58028]
[1778600175302,35.32,80379.03,0.0,0.42108,0.00014,31.58028]
[1778600175653,35.32,80377.28,0.0,0.42084,0.00014,31.57575]
[1778600175836,35.32,80377.28,0.0,0.42084,0.00014,31.57575]
[1778600176756,35.32,80377.28,0.0,0.42084,0.00014,31.57575]
[1778600176012,35.33,80377.28,0.0,0.42084,0.00014,31.57578]
[1778600178676,35.33,80370.51,0.0,0.41991,0.00014,31.55807]
[1778600179799,35.33,80365.72,0.0,0.41926,0.00014,31.54544]
[1778600179815,35.33,80371.09,0.0,0.41999,0.00014,31.5596]
[1778600179849,35.33,80371.09,0.0,0.41999,0.00014,31.5596]
[1778600179879,35.33,80371.09,0.0,0.41999,0.00014,31.5596]
[1778600180132,35.33,80371.09,0.0,0.41999,0.00014,31.5596]
[1778600180241,35.33,80371.09,0.0,0.41999,0.00014,31.5596]
[1778600180775,35.33,80383.9,0.0,0.42175,0.00014,31.59295]
[1778600181719,35.33,80383.9,0.0,0.42175,0.00014,31.59295]
[1778600181755,35.33,80383.9,0.0,0.42175,0.00014,31.59295]
[1778600181764,35.33,80383.9,0.0,0.42175,0.00014,31.59295]
[1778600181719,35.32,80391.34,0.0,0.42277,0.00014,31.612]
[1778600182155,35.32,80391.34,0.0,0.42277,0.00014,31.612]
[1778600182167,35.32,80391.34,0.0,0.42277,0.00014,31.612]
[1778600182253,35.32,80393.11,0.0,0.42301,0.00014,31.61651]
[1778600183690,35.32,80393.11,0.0,0.42301,0.00014,31.61651]
[1778600183697,35.32,80393.11,0.0,0.42301,0.00014,31.61651]
[1778600183743,35.32,80393.94,0.0,0.42312,0.00014,31.61852]
[1778600184651,35.32,80393.94,0.0,0.42312,0.00014,31.61852]
[1778600186111,35.32,80394.74,0.0,0.42322,0.00014,31.62045]
[1778600187006,35.32,80388.92,0.0,0.42242,0.00014,31.60555]
[1778600187802,35.32,80388.65,0.0,0.42238,0.00014,31.60481]
[1778600192261,35.31,80390.32,0.0,0.42259,0.00014,31.60582]
[1778600192363,35.31,80390.33,0.0,0.42259,0.00014,31.60575]
[1778600193576,35.31,80390.33,0.0,0.42259,0.00014,31.60575]
[1778600193797,35.31,80390.61,0.0,0.42262,0.00014,31.60647]
[1778600193968,35.31,80390.61,0.0,0.42262,0.00014,31.60647]
[1778600194303,35.31,80390.61,0.0,0.42262,0.00014,31.60647]
[1778600194620,35.31,80400.11,0.0,0.42393,0.00014,31.63055]
[1778600195302,35.31,80400.11,0.0,0.42393,0.00014,31.63055]
[1778600195347,35.31,80402.5,0.0,0.42425,0.00014,31.63652]
[1778600197161,35.3,80405.29,0.0,0.42463,0.00014,31.64338]
[1778600202656,35.3,80406.33,0.0,0.42476,0.00014,31.64582]
[1778600205597,35.3,80401.96,0.0,0.42415,0.00014,31.63477]
[1778600205697,35.3,80400.55,0.0,0.42396,0.00014,31.63117]
[1778600206149,35.3,80400.55,0.0,0.42396,0.00014,31.63117]
[1778600206744,35.29,80401.03,0.0,0.42402,0.00014,31.63228]
[1778600209582,35.29,80400.89,0.0,0.42399,0.00014,31.63188]
[1778600209683,35.29,80401.1,0.0,0.42402,0.00014,31.63236]
[1778600210968,35.29,80401.27,0.0,0.42403,0.00014,31.63265]
[1778600210971,35.29,80401.27,0.0,0.42403,0.00014,31.63265]
[1778600210977,35.29,80401.27,0.0,0.42403,0.00014,31.63265]
[1778600211367,35.29,80400.56,0.0,0.42394,0.00014,31.63086]
[1778600214893,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600214932,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600215203,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600215603,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600215616,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600215638,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600215672,35.29,80394.77,0.0,0.42313,0.00014,31.6161]
[1778600215817,35.28,80387.75,0.0,0.42216,0.00014,31.59804]
[1778600217103,35.28,80387.75,0.0,0.42216,0.00014,31.59807]
[1778600217489,35.28,80387.75,0.0,0.42216,0.00014,31.59807]
[1778600217618,35.28,80387.75,0.0,0.42216,0.00014,31.59807]
[1778600217821,35.28,80387.75,0.0,0.42216,0.00014,31.59807]
[1778600217817,35.28,80385.08,0.0,0.4218,0.00014,31.59121]
[1778600218483,35.28,80391.62,0.0,0.4227,0.00014,31.60799]
[1778600218977,35.28,80391.62,0.0,0.4227,0.00014,31.60799]
[1778600219000,35.28,80391.62,0.0,0.4227,0.00014,31.60799]
[1778600221898,35.28,80391.79,0.0,0.42272,0.00014,31.60841]
[1778600222419,35.28,80391.79,0.0,0.42272,0.00014,31.60841]
[1778600226575,35.28,80393.81,0.0,0.42299,0.00014,31.61341]
[1778600226691,35.28,80393.81,0.0,0.42299,0.00014,31.61341]
[1778600226772,35.28,80395.12,0.0,0.42316,0.00014,31.6167]
[1778600227205,35.28,80395.12,0.0,0.42316,0.00014,31.6167]
[1778600227372,35.28,80395.12,0.0,0.42316,0.00014,31.61661]
[1778600228067,35.28,80395.12,0.0,0.42316,0.00014,31.61661]
[1778600228379,35.28,80403.78,0.0,0.42435,0.00014,31.63846]
[1778600229264,35.28,80403.78,0.0,0.42435,0.00014,31.63846]
[1778600229690,35.27,80404.69,0.0,0.42447,0.00014,31.64071]
[1778600234721,35.27,80403.53,0.0,0.4243,0.00014,31.63768]
[1778600237132,35.27,80397.02,0.0,0.4234,0.00014,31.62111]
[1778600237442,35.27,80396.73,0.0,0.42335,0.00014,31.62032]
[1778600239565,35.27,80396.35,0.0,0.4233,0.00014,31.61931]
[1778600239571,35.27,80396.35,0.0,0.4233,0.00014,31.61931]
[1778600239741,35.26,80405.38,0.0,0.42454,0.00014,31.64206]
[1778600240076,35.26,80405.38,0.0,0.42454,0.00014,31.64206]
[1778600240085,35.26,80405.38,0.0,0.42454,0.00014,31.64206]
[1778600240647,35.26,80405.38,0.0,0.42454,0.00014,31.64206]
[1778600240680,35.26,80405.38,0.0,0.42454,0.00014,31.64206]
[1778600240681,35.26,80398.76,0.0,0.42362,0.00014,31.6253]
[1778600241028,35.26,80398.76,0.0,0.42362,0.00014,31.6253]
[1778600241245,35.26,80398.76,0.0,0.42362,0.00014,31.6253]
[1778600241593,35.26,80398.76,0.0,0.42362,0.00014,31.6253]
[1778600241646,35.26,80399.68,0.0,0.42375,0.00014,31.62763]
[1778600247512,35.26,80403.26,0.0,0.42422,0.00014,31.63639]
[1778600249908,35.25,80404.59,0.0,0.4244,0.00014,31.63965]
[1778600249982,35.25,80405.08,0.0,0.42447,0.00014,31.64084]
[1778600255568,35.25,80407.28,0.0,0.42475,0.00014,31.64303]
[1778600257219,35.25,80406.02,0.0,0.42457,0.00014,31.63983]
[1778600257259,35.25,80406.02,0.0,0.42457,0.00014,31.63983]
[1778600257753,35.25,80406.02,0.0,0.42457,0.00014,31.63983]
[1778600257851,35.24,80404.57,0.0,0.42436,0.00014,31.63606]
[1778600260599,35.24,80398.34,0.0,0.4235,0.00014,31.62028]
[1778600260803,35.24,80398.84,0.0,0.42357,0.00014,31.6215]
[1778600262111,35.24,80397.46,0.0,0.42337,0.00014,31.61791]
[1778600262117,35.24,80397.46,0.0,0.42337,0.00014,31.61791]
[1778600262125,35.24,80397.46,0.0,0.42337,0.00014,31.61791]
[1778600262860,35.24,80397.46,0.0,0.42337,0.00014,31.61791]
[1778600262804,35.24,80397.18,0.0,0.42333,0.00014,31.61719]
[1778600263859,35.24,80397.18,0.0,0.42333,0.00014,31.61719]
[1778600263864,35.24,80397.18,0.0,0.42333,0.00014,31.61719]
[1778600263628,35.24,80397.18,0.0,0.42333,0.00014,31.61719]
[1778600264635,35.24,80392.53,0.0,0.42269,0.00014,31.60526]
[1778600269666,35.23,80391.39,0.0,0.42252,0.00014,31.60215]
[1778600274857,35.23,80391.25,0.0,0.42249,0.00014,31.60168]
[1778600280438,35.22,80388.88,0.0,0.42215,0.00014,31.59536]
[1778600289807,35.21,80392.62,0.0,0.42264,0.00014,31.6046]
[1778600294844,35.21,80395.73,0.0,0.42306,0.00014,31.61232]
[1778600297094,35.21,80403.08,0.0,0.42407,0.00014,31.63093]
[1778600297862,35.2,80404.47,0.0,0.42425,0.00014,31.63435]
[1778600302899,35.2,80400.48,0.0,0.42369,0.00014,31.62404]
[1778600302982,35.2,80400.48,0.0,0.42369,0.00014,31.62404]
[1778600302989,35.2,80400.48,0.0,0.42369,0.00014,31.62404]
[1778600303905,35.2,80400.45,0.0,0.42368,0.00014,31.62392]
[1778600308940,35.19,80397.45,0.0,0.42326,0.00014,31.6161]
[1778600309928,35.19,80397.45,0.0,0.42326,0.00014,31.6161]
[1778600310588,35.19,80397.45,0.0,0.42326,0.00014,31.6161]
[1778600312038,35.19,80396.98,0.0,0.42318,0.00014,31.6117]
[1778600312470,35.19,80395.98,0.0,0.42304,0.00014,31.60911]
[1778600318004,35.18,80394.0,0.0,0.42275,0.00014,31.60378]
[1778600321169,35.18,80394.52,0.0,0.42282,0.00014,31.60508]
[1778600321270,35.18,80394.09,0.0,0.42275,0.00014,31.6039]
[1778600322117,35.18,80394.09,0.0,0.42275,0.00014,31.6039]
[1778600322323,35.18,80394.26,0.0,0.42278,0.00014,31.60434]
[1778600323088,35.18,80394.26,0.0,0.42278,0.00014,31.60434]
[1778600323108,35.18,80394.26,0.0,0.42278,0.00014,31.60434]
[1778600323831,35.18,80394.26,0.0,0.42278,0.00014,31.60434]
[1778600327011,35.18,80390.21,0.0,0.42221,0.00014,31.59374]
[1778600332038,35.17,80390.96,0.0,0.4223,0.00014,31.59549]
[1778600333011,35.17,80392.25,0.0,0.42247,0.00014,31.5987]
[1778600333366,35.17,80399.8,0.0,0.42351,0.00014,31.61795]
[1778600334039,35.17,80399.8,0.0,0.42351,0.00014,31.61795]
[1778600334051,35.17,80399.8,0.0,0.42351,0.00014,31.61795]
[1778600334699,35.17,80399.8,0.0,0.42351,0.00014,31.61795]
[1778600334877,35.17,80404.2,0.0,0.42411,0.00014,31.62906]
[1778600335578,35.17,80404.2,0.0,0.42411,0.00014,31.62906]
[1778600335581,35.17,80415.65,0.0,0.42569,0.00014,31.65769]
[1778600336154,35.17,80415.65,0.0,0.42569,0.00014,31.65769]
[1778600338147,35.17,80421.36,0.0,0.42648,0.00014,31.67178]
[1778600339899,35.17,80421.36,0.0,0.42648,0.00014,31.67178]
[1778600340526,35.16,80422.13,0.0,0.42658,0.00014,31.67367]
[1778600346416,35.16,80419.51,0.0,0.42622,0.00014,31.66715]
[1778600346547,35.16,80419.51,0.0,0.42622,0.00014,31.66715]
[1778600346757,35.16,80419.51,0.0,0.42622,0.00014,31.66715]
[1778600349915,35.16,80415.97,0.0,0.42573,0.00014,31.65837]
[1778600350899,35.16,80415.97,0.0,0.42572,0.00014,31.65835]
[1778600350933,35.16,80415.97,0.0,0.42572,0.00014,31.65835]
[1778600350910,35.16,80414.19,0.0,0.42548,0.00014,31.65392]
[1778600351221,35.16,80414.19,0.0,0.42548,0.00014,31.65392]
[1778600351980,35.16,80404.71,0.0,0.42417,0.00014,31.63012]
[1778600352337,35.16,80404.71,0.0,0.42417,0.00014,31.63012]
[1778600352349,35.16,80404.71,0.0,0.42417,0.00014,31.63012]
[1778600352671,35.16,80404.98,0.0,0.4242,0.00014,31.6308]
[1778600356103,35.16,80410.45,0.0,0.42495,0.00014,31.64445]
[1778600356109,35.16,80410.45,0.0,0.42495,0.00014,31.64445]
[1778600356274,35.16,80412.48,0.0,0.42523,0.00014,31.6495]
[1778600357481,35.16,80412.48,0.0,0.42523,0.00014,31.6495]
[1778600357582,35.16,80412.98,0.0,0.4253,0.00014,31.65073]
[1778600360239,35.16,80413.22,0.0,0.42533,0.00014,31.65128]
[1778600362875,35.16,80422.2,0.0,0.42657,0.00014,31.67351]
[1778600367330,35.16,80421.56,0.0,0.42648,0.00014,31.67192]
[1778600367354,35.16,80421.56,0.0,0.42648,0.00014,31.67192]
[1778600367482,35.16,80421.56,0.0,0.42648,0.00014,31.67192]
[1778600367629,35.16,80421.56,0.0,0.42648,0.00014,31.67192]
[1778600367917,35.16,80420.85,0.0,0.42638,0.00014,31.67017]
[1778600373397,35.15,80416.24,0.0,0.42573,0.00014,31.65561]
[1778600378434,35.15,80409.19,0.0,0.42476,0.00014,31.63796]
[1778600381538,35.15,80406.56,0.0,0.42439,0.00014,31.6313]
[1778600381715,35.15,80406.19,0.0,0.42434,0.00014,31.63035]
[1778600385607,35.15,80406.23,0.0,0.42434,0.00014,31.63037]
[1778600385690,35.15,80406.23,0.0,0.42434,0.00014,31.63037]
[1778600389509,35.14,80397.9,0.0,0.42318,0.00014,31.60908]
[1778600391549,35.14,80398.65,0.0,0.42328,0.00014,31.61096]
[1778600391633,35.14,80398.65,0.0,0.42328,0.00014,31.61096]
[1778600394841,35.14,80408.59,0.0,0.42465,0.00014,31.63602]
[1778600394938,35.14,80408.59,0.0,0.42465,0.00014,31.63602]
[1778600395244,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395270,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395288,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395407,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395493,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395543,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395707,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395722,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600395914,35.14,80403.67,0.0,0.42396,0.00014,31.62359]
[1778600396015,35.14,80395.38,0.0,0.42282,0.00014,31.60245]
[1778600397086,35.14,80395.38,0.0,0.42282,0.00014,31.60241]
[1778600397120,35.14,80395.38,0.0,0.42282,0.00014,31.60241]
[1778600397139,35.14,80395.38,0.0,0.42282,0.00014,31.60241]
[1778600397308,35.14,80395.38,0.0,0.42282,0.00014,31.60241]
[1778600397329,35.14,80395.38,0.0,0.42282,0.00014,31.60241]
[1778600397571,35.14,80385.06,0.0,0.42139,0.00014,31.57574]
[1778600399825,35.14,80381.61,0.0,0.42091,0.00014,31.56672]
[1778600399898,35.14,80382.6,0.0,0.42105,0.00014,31.56928]
[1778600403462,35.13,80386.41,0.0,0.42157,0.00014,31.57911]
[1778600403479,35.13,80386.41,0.0,0.42157,0.00014,31.57911]
[1778600405051,35.13,80370.81,0.0,0.41942,0.00014,31.53817]
[1778600405966,35.13,80370.81,0.0,0.41942,0.00014,31.53817]
[1778600405972,35.13,80370.81,0.0,0.41942,0.00014,31.53817]
[1778600405982,35.14,80363.4,0.0,0.4184,0.00014,31.51842]
[1778600408012,35.14,80363.4,0.0,0.4184,0.00014,31.51844]
[1778600408063,35.14,80365.71,0.0,0.41872,0.00014,31.52465]
[1778600408653,35.14,80365.32,0.0,0.41867,0.00014,31.52362]
[1778600409515,35.14,80365.32,0.0,0.41867,0.00014,31.52362]
[1778600409526,35.14,80365.32,0.0,0.41867,0.00014,31.52362]
[1778600409925,35.14,80361.13,0.0,0.41809,0.00014,31.5124]
[1778600414318,35.14,80361.72,0.0,0.41817,0.00014,31.51404]
[1778600417662,35.14,80367.37,0.0,0.41896,0.00014,31.52923]
[1778600417916,35.14,80369.82,0.0,0.4193,0.00014,31.53578]
[1778600423169,35.14,80372.23,0.0,0.41964,0.00014,31.54233]
[1778600423540,35.14,80372.23,0.0,0.41964,0.00014,31.54233]
[1778600423756,35.14,80372.85,0.0,0.41972,0.00014,31.54395]
[1778600425076,35.14,80359.41,0.0,0.41787,0.00014,31.50807]
[1778600427613,35.14,80358.62,0.0,0.41776,0.00014,31.50597]
[1778600427649,35.14,80358.62,0.0,0.41776,0.00014,31.50597]
[1778600427845,35.14,80358.62,0.0,0.41776,0.00014,31.50597]
[1778600428665,35.14,80351.54,0.0,0.41679,0.00014,31.48678]
[1778600428807,35.14,80351.54,0.0,0.41679,0.00014,31.48678]
[1778600429190,35.14,80345.62,0.0,0.41598,0.00014,31.47059]
[1778600430674,35.15,80345.62,0.0,0.41598,0.00014,31.4706]
[1778600430805,35.15,80353.32,0.0,0.41704,0.00014,31.49164]
[1778600433005,35.15,80353.06,0.0,0.41699,0.00014,31.48781]
[1778600433681,35.15,80353.96,0.0,0.41712,0.00014,31.49026]
[1778600433688,35.15,80353.96,0.0,0.41712,0.00014,31.49026]
[1778600433999,35.15,80353.96,0.0,0.41712,0.00014,31.49026]
[1778600434061,35.15,80357.02,0.0,0.41754,0.00014,31.49856]
[1778600437680,35.15,80359.08,0.0,0.41782,0.00014,31.50416]
[1778600437780,35.15,80359.08,0.0,0.41782,0.00014,31.50416]
[1778600438088,35.15,80366.17,0.0,0.4188,0.00014,31.5232]
[1778600439024,35.15,80366.17,0.0,0.4188,0.00014,31.5232]
[1778600439046,35.15,80373.84,0.0,0.41985,0.00014,31.54353]
[1778600440880,35.14,80367.16,0.0,0.41893,0.00014,31.52575]
[1778600442649,35.14,80367.19,0.0,0.41894,0.00014,31.52585]
[1778600442745,35.14,80367.19,0.0,0.41894,0.00014,31.52585]
[1778600442893,35.15,80364.49,0.0,0.41857,0.00014,31.51866]
[1778600445616,35.15,80361.49,0.0,0.41816,0.00014,31.51066]
[1778600447135,35.15,80358.1,0.0,0.41769,0.00014,31.50156]
[1778600447236,35.15,80357.46,0.0,0.4176,0.00014,31.49985]
[1778600450892,35.15,80357.28,0.0,0.41758,0.00014,31.49938]
[1778600450904,35.15,80357.28,0.0,0.41758,0.00014,31.49938]
[1778600450993,35.15,80357.04,0.0,0.41755,0.00014,31.49874]
[1778600455993,35.15,80357.14,0.0,0.41757,0.00014,31.49907]
[1778600461026,35.15,80357.12,0.0,0.41757,0.00014,31.49908]
[1778600461388,35.15,80357.12,0.0,0.41757,0.00014,31.49908]
[1778600461454,35.15,80357.12,0.0,0.41757,0.00014,31.49908]
[1778600462955,35.15,80358.83,0.0,0.4178,0.00014,31.50371]
[1778600463056,35.15,80361.47,0.0,0.41817,0.00014,31.51084]
[1778600467712,35.15,80359.23,0.0,0.41786,0.00014,31.50489]
[1778600468075,35.15,80359.3,0.0,0.41787,0.00014,31.5051]
[1778600471158,35.16,80353.71,0.0,0.41711,0.00014,31.49003]
[1778600472103,35.16,80354.4,0.0,0.4172,0.00014,31.49191]
[1778600474232,35.16,80354.3,0.0,0.41719,0.00014,31.49166]
[1778600474332,35.16,80354.3,0.0,0.41719,0.00014,31.49166]
[1778600474785,35.16,80354.3,0.0,0.41719,0.00014,31.49166]
[1778600474802,35.16,80354.3,0.0,0.41719,0.00014,31.49166]
[1778600474880,35.16,80354.3,0.0,0.41719,0.00014,31.49166]
[1778600475124,35.16,80353.8,0.0,0.41712,0.00014,31.49031]
[1778600475927,35.16,80353.8,0.0,0.41712,0.00014,31.49031]
[1778600476128,35.16,80353.8,0.0,0.41712,0.00014,31.49031]
[1778600476131,35.16,80344.49,0.0,0.41584,0.00014,31.46488]
[1778600476918,35.16,80344.49,0.0,0.41584,0.00014,31.46488]
[1778600482068,35.16,80345.67,0.0,0.41601,0.00014,31.46816]
[1778600482229,35.16,80345.67,0.0,0.41601,0.00014,31.46816]
[1778600482247,35.16,80345.67,0.0,0.41601,0.00014,31.46816]
[1778600482276,35.16,80345.67,0.0,0.41601,0.00014,31.46816]
[1778600482372,35.16,80345.67,0.0,0.41601,0.00014,31.46816]
[1778600482676,35.16,80345.67,0.0,0.41601,0.00014,31.46816]
[1778600482881,35.16,80343.18,0.0,0.41567,0.00014,31.46134]
[1778600483416,35.16,80343.18,0.0,0.41567,0.00014,31.46134]
[1778600483867,35.16,80343.18,0.0,0.41567,0.00014,31.46134]
[1778600484221,35.16,80335.88,0.0,0.41466,0.00014,31.44113]
[1778600484278,35.16,80335.88,0.0,0.41466,0.00014,31.44113]
[1778600484297,35.16,80335.88,0.0,0.41466,0.00014,31.44113]
[1778600484340,35.16,80335.88,0.0,0.41466,0.00014,31.44113]
[1778600486021,35.16,80332.91,0.0,0.41425,0.00014,31.43284]
[1778600486037,35.16,80332.91,0.0,0.41425,0.00014,31.43284]
[1778600486129,35.16,80332.91,0.0,0.41425,0.00014,31.43284]
[1778600486149,35.16,80329.23,0.0,0.41375,0.00014,31.42252]
[1778600487416,35.16,80312.5,0.0,0.41145,0.00014,31.37502]
[1778600488280,35.16,80312.5,0.0,0.41145,0.00014,31.37502]
[1778600488290,35.16,80314.4,0.0,0.41171,0.00014,31.38045]
[1778600493965,35.15,80309.73,0.0,0.41105,0.00014,31.36382]
[1778600499288,35.15,80305.48,0.0,0.41046,0.00014,31.35136]
[1778600499294,35.15,80305.48,0.0,0.41046,0.00014,31.35136]
[1778600499296,35.15,80305.48,0.0,0.41046,0.00014,31.35136]
[1778600499862,35.15,80307.05,0.0,0.41067,0.00014,31.35583]
[1778600504235,35.15,80303.11,0.0,0.41013,0.00014,31.34453]
[1778600504374,35.15,80303.11,0.0,0.41013,0.00014,31.34453]
[1778600504442,35.15,80299.06,0.0,0.40958,0.00014,31.33276]
[1778600506159,35.15,80299.06,0.0,0.40958,0.00014,31.33276]
[1778600506182,35.15,80293.22,0.0,0.40878,0.00014,31.31567]
[1778600506404,35.15,80293.22,0.0,0.40878,0.00014,31.31567]
[1778600506409,35.15,80293.22,0.0,0.40878,0.00014,31.31567]
[1778600506603,35.15,80293.22,0.0,0.40878,0.00014,31.31567]
[1778600506696,35.15,80288.98,0.0,0.4082,0.00014,31.30317]
[1778600507226,35.15,80288.98,0.0,0.4082,0.00014,31.30317]
[1778600507352,35.15,80288.98,0.0,0.4082,0.00014,31.30316]
[1778600508338,35.15,80288.98,0.0,0.4082,0.00014,31.30316]
[1778600508383,35.15,80288.98,0.0,0.4082,0.00014,31.30316]
[1778600508391,35.15,80288.98,0.0,0.4082,0.00014,31.30316]
[1778600508462,35.15,80288.98,0.0,0.4082,0.00014,31.30316]
[1778600508561,35.15,80281.92,0.0,0.40723,0.00014,31.28219]
[1778600509437,35.15,80281.92,0.0,0.40723,0.00014,31.28219]
[1778600509517,35.15,80281.92,0.0,0.40723,0.00014,31.28219]
[1778600509582,35.15,80279.29,0.0,0.40687,0.00014,31.27431]
[1778600510505,35.15,80279.29,0.0,0.40687,0.00014,31.27431]
[1778600513791,35.15,80282.28,0.0,0.40727,0.00014,31.28317]
[1778600513797,35.15,80283.01,0.0,0.40737,0.00014,31.28532]
[1778600514936,35.15,80283.01,0.0,0.40737,0.00014,31.28532]
[1778600514955,35.15,80283.01,0.0,0.40737,0.00014,31.28532]
[1778600515005,35.15,80283.01,0.0,0.40737,0.00014,31.28532]
[1778600515135,35.15,80284.31,0.0,0.40755,0.00014,31.28916]
[1778600516325,35.15,80290.98,0.0,0.40846,0.00014,31.30889]
[1778600516360,35.15,80290.98,0.0,0.40846,0.00014,31.30889]
[1778600517070,35.15,80290.98,0.0,0.40846,0.00014,31.30889]
[1778600517112,35.15,80290.98,0.0,0.40846,0.00014,31.30889]
[1778600517134,35.15,80290.98,0.0,0.40846,0.00014,31.30889]
[1778600517116,35.15,80291.44,0.0,0.40853,0.00014,31.31024]
[1778600517208,35.15,80291.44,0.0,0.40853,0.00014,31.31024]
[1778600517761,35.15,80291.44,0.0,0.40853,0.00014,31.31024]
[1778600517794,35.15,80291.44,0.0,0.40853,0.00014,31.31024]
[1778600517851,35.15,80299.48,0.0,0.40963,0.00014,31.33381]
[1778600518330,35.15,80299.48,0.0,0.40963,0.00014,31.33381]
[1778600518357,35.15,80299.48,0.0,0.40963,0.00014,31.33381]
[1778600518435,35.15,80303.37,0.0,0.41016,0.00014,31.34513]
[1778600521124,35.15,80303.37,0.0,0.41016,0.00014,31.34515]
[1778600521274,35.15,80302.5,0.0,0.41004,0.00014,31.34264]
[1778600521284,35.15,80302.5,0.0,0.41004,0.00014,31.34264]
[1778600521293,35.15,80302.5,0.0,0.41004,0.00014,31.34264]
[1778600521310,35.15,80302.5,0.0,0.41004,0.00014,31.34264]
[1778600521458,35.15,80304.72,0.0,0.41035,0.00014,31.34911]
[1778600523138,35.15,80304.72,0.0,0.41035,0.00014,31.34911]
[1778600524842,35.15,80295.33,0.0,0.40906,0.00014,31.32177]
[1778600526099,35.15,80307.35,0.0,0.41071,0.00014,31.35675]
[1778600531596,35.15,80305.62,0.0,0.41048,0.00014,31.3518]
[1778600534721,35.15,80304.13,0.0,0.41028,0.00014,31.34752]
[1778600534730,35.15,80304.13,0.0,0.41028,0.00014,31.34752]
[1778600534772,35.15,80304.13,0.0,0.41028,0.00014,31.34752]
[1778600535077,35.15,80304.13,0.0,0.41028,0.00014,31.34752]
[1778600535152,35.15,80301.92,0.0,0.40997,0.00014,31.34111]
[1778600537525,35.15,80298.68,0.0,0.40953,0.00014,31.33166]
[1778600537527,35.15,80298.68,0.0,0.40953,0.00014,31.33166]
[1778600537619,35.15,80299.24,0.0,0.4096,0.00014,31.33329]
[1778600543606,35.15,80297.11,0.0,0.40931,0.00014,31.32702]
[1778600546063,35.15,80296.61,0.0,0.40924,0.00014,31.32555]
[1778600546760,35.15,80293.38,0.0,0.4088,0.00014,31.31606]
[1778600546872,35.15,80293.38,0.0,0.4088,0.00014,31.31606]
[1778600547299,35.15,80288.13,0.0,0.40808,0.00014,31.30056]
[1778600548057,35.15,80288.13,0.0,0.40808,0.00014,31.30056]
[1778600548842,35.15,80288.56,0.0,0.40813,0.00014,31.30181]
[1778600548933,35.15,80287.84,0.0,0.40804,0.00014,31.29966]
[1778600549694,35.15,80287.84,0.0,0.40804,0.00014,31.29966]
[1778600549770,35.15,80289.71,0.0,0.40829,0.00014,31.30519]
[1778600552304,35.15,80289.3,0.0,0.40822,0.00014,31.3008]
[1778600552523,35.15,80289.3,0.0,0.40822,0.00014,31.3008]
[1778600553742,35.15,80289.51,0.0,0.40825,0.00014,31.3014]
[1778600554201,35.15,80289.51,0.0,0.40825,0.00014,31.3014]
[1778600554206,35.15,80292.64,0.0,0.40868,0.00014,31.3106]
[1778600554957,35.15,80292.64,0.0,0.40868,0.00014,31.3106]
[1778600554975,35.15,80292.64,0.0,0.40868,0.00014,31.3106]
[1778600555000,35.15,80292.64,0.0,0.40868,0.00014,31.3106]
[1778600555062,35.15,80305.15,0.0,0.41039,0.00014,31.34711]
[1778600555555,35.15,80305.15,0.0,0.41039,0.00014,31.34711]
[1778600555572,35.15,80305.15,0.0,0.41039,0.00014,31.34711]
[1778600555835,35.15,80305.15,0.0,0.41039,0.00014,31.34711]
[1778600555939,35.15,80305.15,0.0,0.41039,0.00014,31.34711]
[1778600556026,35.15,80305.15,0.0,0.41039,0.00014,31.34711]
[1778600556040,35.15,80313.57,0.0,0.41155,0.00014,31.37139]
[1778600556341,35.15,80313.57,0.0,0.41155,0.00014,31.37139]
[1778600556386,35.15,80313.57,0.0,0.41155,0.00014,31.37139]
[1778600556719,35.15,80313.57,0.0,0.41155,0.00014,31.37139]
[1778600556747,35.15,80313.57,0.0,0.41155,0.00014,31.37139]
[1778600556843,35.15,80313.57,0.0,0.41155,0.00014,31.37139]
[1778600556968,35.15,80321.4,0.0,0.41262,0.00014,31.39365]
[1778600557332,35.15,80321.4,0.0,0.41262,0.00014,31.39365]
[1778600557361,35.15,80321.4,0.0,0.41262,0.00014,31.39365]
[1778600557765,35.15,80336.96,0.0,0.41476,0.00014,31.43734]
[1778600558561,35.15,80336.96,0.0,0.41476,0.00014,31.43734]
[1778600558569,35.15,80336.96,0.0,0.41476,0.00014,31.43734]
[1778600559083,35.15,80336.96,0.0,0.41476,0.00014,31.43734]
[1778600559096,35.15,80336.96,0.0,0.41476,0.00014,31.43734]
[1778600559127,35.15,80336.96,0.0,0.41476,0.00014,31.43734]
[1778600559123,35.15,80338.31,0.0,0.41495,0.00014,31.44113]
[1778600561556,35.15,80338.85,0.0,0.41502,0.00014,31.44263]
[1778600561564,35.15,80338.85,0.0,0.41502,0.00014,31.44263]
[1778600562105,35.15,80338.85,0.0,0.41502,0.00014,31.44263]
[1778600562135,35.15,80339.95,0.0,0.41518,0.00014,31.44568]
[1778600564836,35.15,80340.07,0.0,0.41519,0.00014,31.44602]
[1778600564936,35.15,80341.36,0.0,0.41537,0.00014,31.44959]
[1778600567945,35.15,80333.42,0.0,0.41428,0.00014,31.42751]
[1778600570503,35.15,80332.27,0.0,0.41412,0.00014,31.42427]
[1778600570552,35.15,80332.27,0.0,0.41412,0.00014,31.42427]
[1778600572000,35.15,80329.62,0.0,0.41375,0.00014,31.41683]
[1778600572414,35.15,80328.88,0.0,0.41365,0.00014,31.41471]
[1778600572664,35.15,80328.88,0.0,0.41365,0.00014,31.41471]
[1778600572816,35.15,80328.88,0.0,0.41365,0.00014,31.41471]
[1778600577888,35.14,80325.21,0.0,0.41314,0.00014,31.40427]
[1778600577956,35.14,80325.21,0.0,0.41314,0.00014,31.40427]
[1778600578596,35.14,80323.37,0.0,0.41288,0.00014,31.39905]
[1778600578856,35.14,80323.37,0.0,0.41288,0.00014,31.39903]
[1778600583891,35.14,80317.07,0.0,0.41201,0.00014,31.38103]
[1778600585463,35.14,80315.93,0.0,0.41185,0.00014,31.37776]
[1778600585905,35.14,80315.23,0.0,0.41176,0.00014,31.37574]
[1778600586784,35.14,80315.23,0.0,0.41176,0.00014,31.37574]
[1778600586912,35.14,80315.62,0.0,0.41181,0.00014,31.37684]
[1778600588147,35.14,80315.62,0.0,0.41181,0.00014,31.37684]
[1778600588926,35.14,80313.22,0.0,0.41148,0.00014,31.36993]
[1778600591803,35.14,80313.35,0.0,0.41149,0.00014,31.37027]
[1778600591893,35.14,80313.35,0.0,0.41149,0.00014,31.37027]
[1778600593813,35.14,80317.74,0.0,0.41209,0.00014,31.38279]
[1778600593960,35.14,80317.82,0.0,0.4121,0.00014,31.383]
[1778600594748,35.14,80317.82,0.0,0.4121,0.00014,31.383]
[1778600594972,35.14,80321.59,0.0,0.41262,0.00014,31.3937]
[1778600596180,35.14,80321.59,0.0,0.41262,0.00014,31.3937]
[1778600596982,35.14,80321.98,0.0,0.41267,0.00014,31.39475]
[1778600601889,35.13,80325.39,0.0,0.41314,0.00014,31.40436]
[1778600603005,35.13,80327.29,0.0,0.4134,0.00014,31.40972]
[1778600603012,35.13,80327.29,0.0,0.4134,0.00014,31.40972]
[1778600604457,35.13,80338.87,0.0,0.41499,0.00014,31.44204]
[1778600605469,35.13,80341.82,0.0,0.4154,0.00014,31.45023]
[1778600606018,35.13,80341.82,0.0,0.4154,0.00014,31.45023]
[1778600606191,35.13,80344.26,0.0,0.41573,0.00014,31.45698]
[1778600612088,35.14,80345.09,0.0,0.41584,0.00014,31.45622]
[1778600617231,35.14,80346.48,0.0,0.41604,0.00014,31.46006]
[1778600619799,35.14,80350.35,0.0,0.41657,0.00014,31.47068]
[1778600619985,35.14,80350.35,0.0,0.41657,0.00014,31.47068]
[1778600620227,35.14,80359.65,0.0,0.41785,0.00014,31.49592]
[1778600621360,35.14,80359.65,0.0,0.41785,0.00014,31.49593]
[1778600621395,35.14,80359.65,0.0,0.41785,0.00014,31.49593]
[1778600621632,35.14,80359.65,0.0,0.41785,0.00014,31.49593]
[1778600622158,35.14,80362.06,0.0,0.41818,0.00014,31.50244]
[1778600627242,35.14,80362.46,0.0,0.41824,0.00014,31.50357]
[1778600627283,35.14,80362.46,0.0,0.41825,0.00014,31.50364]
[1778600627418,35.14,80362.46,0.0,0.41825,0.00014,31.50364]
[1778600627575,35.14,80362.46,0.0,0.41825,0.00014,31.50364]
[1778600628274,35.14,80368.39,0.0,0.41907,0.00014,31.51953]
[1778600633288,35.14,80369.78,0.0,0.41926,0.00014,31.52335]
[1778600637303,35.15,80377.71,0.0,0.42037,0.00014,31.54449]
[1778600642262,35.15,80377.13,0.0,0.4203,0.00014,31.54311]
[1778600642296,35.15,80378.17,0.0,0.42044,0.00014,31.54588]
[1778600643074,35.15,80378.17,0.0,0.42044,0.00014,31.54588]
[1778600643080,35.15,80381.72,0.0,0.42094,0.00014,31.55521]
[1778600644319,35.15,80386.28,0.0,0.42156,0.00014,31.56706]
[1778600644372,35.15,80386.28,0.0,0.42156,0.00014,31.56706]
[1778600650355,35.15,80379.23,0.0,0.42059,0.00014,31.5487]
[1778600655390,35.16,80383.35,0.0,0.42117,0.00014,31.55966]
[1778600659339,35.16,80388.58,0.0,0.4219,0.00014,31.57335]
[1778600659433,35.16,80388.58,0.0,0.4219,0.00014,31.57335]
[1778600660776,35.16,80389.88,0.0,0.42208,0.00014,31.57674]
[1778600660855,35.16,80390.29,0.0,0.42214,0.00014,31.57784]
[1778600662948,35.16,80390.29,0.0,0.42214,0.00014,31.57788]
[1778600663157,35.16,80390.29,0.0,0.42214,0.00014,31.57788]
[1778600663167,35.16,80390.29,0.0,0.42214,0.00014,31.57788]
[1778600663176,35.16,80386.36,0.0,0.4216,0.00014,31.56775]
[1778600663362,35.16,80386.36,0.0,0.4216,0.00014,31.56775]
[1778600664197,35.17,80377.27,0.0,0.42035,0.00014,31.54407]
[1778600664859,35.17,80377.27,0.0,0.42035,0.00014,31.54407]
[1778600665002,35.17,80376.44,0.0,0.42024,0.00014,31.54191]
[1778600666481,35.17,80376.44,0.0,0.42024,0.00014,31.54191]
[1778600666515,35.17,80376.44,0.0,0.42024,0.00014,31.54191]
[1778600666927,35.17,80376.44,0.0,0.42024,0.00014,31.54191]
[1778600667013,35.17,80366.69,0.0,0.4189,0.00014,31.51615]
[1778600667505,35.17,80366.69,0.0,0.4189,0.00014,31.51615]
[1778600667512,35.17,80366.69,0.0,0.4189,0.00014,31.51615]
[1778600668014,35.17,80365.56,0.0,0.41875,0.00014,31.51314]
[1778600668984,35.17,80365.56,0.0,0.41875,0.00014,31.51314]
[1778600669058,35.17,80365.58,0.0,0.41875,0.00014,31.51321]
[1778600672555,35.17,80366.0,0.0,0.4188,0.00014,31.51123]
[1778600673179,35.17,80367.26,0.0,0.41898,0.00014,31.51462]
[1778600673952,35.17,80367.26,0.0,0.41898,0.00014,31.51462]
[1778600673981,35.17,80367.26,0.0,0.41898,0.00014,31.51462]
[1778600674937,35.17,80358.29,0.0,0.41774,0.00014,31.49059]
[1778600675973,35.17,80358.29,0.0,0.41774,0.00014,31.49059]
[1778600675979,35.17,80358.29,0.0,0.41774,0.00014,31.49059]
[1778600676288,35.17,80358.96,0.0,0.41783,0.00014,31.49241]
[1778600677210,35.17,80358.96,0.0,0.41783,0.00014,31.49241]
[1778600677223,35.17,80358.96,0.0,0.41783,0.00014,31.49241]
[1778600677255,35.17,80358.87,0.0,0.41782,0.00014,31.49217]
[1778600679230,35.17,80358.87,0.0,0.41782,0.00014,31.49217]
[1778600679247,35.17,80358.87,0.0,0.41782,0.00014,31.49217]
[1778600684842,35.17,80359.59,0.0,0.41792,0.00014,31.49413]
[1778600684856,35.17,80359.59,0.0,0.41792,0.00014,31.49413]
[1778600685397,35.17,80359.98,0.0,0.41798,0.00014,31.49518]
[1778600685601,35.17,80359.98,0.0,0.41798,0.00014,31.49518]
[1778600688571,35.17,80359.53,0.0,0.41792,0.00014,31.49398]
[1778600692357,35.17,80362.61,0.0,0.41834,0.00014,31.5023]
[1778600692567,35.17,80362.61,0.0,0.41834,0.00014,31.5023]
[1778600692651,35.17,80362.61,0.0,0.41834,0.00014,31.5023]
[1778600693653,35.17,80362.61,0.0,0.41834,0.00014,31.5023]
[1778600693753,35.17,80370.42,0.0,0.41942,0.00014,31.52313]
[1778600696258,35.17,80369.55,0.0,0.4193,0.00014,31.52087]
[1778600697985,35.17,80361.56,0.0,0.4182,0.00014,31.49959]
[1778600701898,35.17,80361.79,0.0,0.41824,0.00014,31.50022]
[1778600702347,35.17,80361.79,0.0,0.41824,0.00014,31.50022]
[1778600702356,35.17,80361.79,0.0,0.41824,0.00014,31.50022]
[1778600702347,35.17,80364.47,0.0,0.41861,0.00014,31.50742]
[1778600703218,35.17,80364.47,0.0,0.41861,0.00014,31.50742]
[1778600708961,35.18,80367.22,0.0,0.41899,0.00014,31.51485]
[1778600712473,35.18,80371.39,0.0,0.41957,0.00014,31.52601]
[1778600712594,35.18,80371.39,0.0,0.41957,0.00014,31.52601]
[1778600712606,35.18,80371.39,0.0,0.41957,0.00014,31.52601]
[1778600712965,35.18,80381.04,0.0,0.4209,0.00014,31.55138]
[1778600714281,35.18,80388.37,0.0,0.42191,0.00014,31.57048]
[1778600714882,35.18,80388.37,0.0,0.42191,0.00014,31.57048]
[1778600715381,35.18,80389.75,0.0,0.4221,0.00014,31.57401]
[1778600715807,35.18,80389.75,0.0,0.4221,0.00014,31.57401]
[1778600715814,35.18,80389.75,0.0,0.4221,0.00014,31.57401]
[1778600715841,35.18,80390.37,0.0,0.42219,0.00014,31.57561]
[1778600716885,35.18,80390.37,0.0,0.42219,0.00014,31.57561]
[1778600717244,35.18,80390.33,0.0,0.42218,0.00014,31.57544]
[1778600717909,35.18,80390.33,0.0,0.42218,0.00014,31.57544]
[1778600718276,35.18,80390.33,0.0,0.42218,0.00014,31.57544]
[1778600718376,35.18,80404.25,0.0,0.42409,0.00014,31.61091]
[1778600719230,35.18,80404.25,0.0,0.42409,0.00014,31.61091]
[1778600719244,35.18,80404.25,0.0,0.42409,0.00014,31.61091]
[1778600719320,35.18,80405.03,0.0,0.4242,0.00014,31.61285]
[1778600720351,35.18,80405.03,0.0,0.4242,0.00014,31.61285]
[1778600720567,35.18,80405.97,0.0,0.42433,0.00014,31.61522]
[1778600720957,35.18,80402.48,0.0,0.42385,0.00014,31.60637]
[1778600721931,35.18,80402.48,0.0,0.42385,0.00014,31.60637]
[1778600721971,35.18,80402.48,0.0,0.42385,0.00014,31.60637]
[1778600722393,35.18,80402.48,0.0,0.42385,0.00014,31.60637]
[1778600723286,35.17,80401.03,0.0,0.42364,0.00014,31.60261]
[1778600725469,35.17,80402.17,0.0,0.42379,0.00014,31.60543]
[1778600725554,35.17,80402.17,0.0,0.42379,0.00014,31.60543]
[1778600726507,35.17,80406.88,0.0,0.42444,0.00014,31.61729]
[1778600726587,35.17,80406.88,0.0,0.42444,0.00014,31.61729]
[1778600727379,35.17,80404.78,0.0,0.42415,0.00014,31.61197]
[1778600727726,35.17,80404.78,0.0,0.42415,0.00014,31.61197]
[1778600727737,35.17,80404.78,0.0,0.42415,0.00014,31.61197]
[1778600728501,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600728517,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600728564,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600728650,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600728841,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600729080,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600729133,35.17,80404.09,0.0,0.42405,0.00014,31.61023]
[1778600729230,35.17,80397.54,0.0,0.42315,0.00014,31.5936]
[1778600730410,35.17,80397.54,0.0,0.42315,0.00014,31.5936]
[1778600730325,35.17,80386.13,0.0,0.42158,0.00014,31.56432]
[1778600730445,35.17,80386.13,0.0,0.42158,0.00014,31.56432]
[1778600730950,35.17,80386.13,0.0,0.42158,0.00014,31.56432]
[1778600731436,35.17,80386.13,0.0,0.42158,0.00014,31.56432]
[1778600731051,35.17,80378.67,0.0,0.42055,0.00014,31.5418]
[1778600731806,35.17,80378.67,0.0,0.42055,0.00014,31.5418]
[1778600731893,35.17,80378.67,0.0,0.42055,0.00014,31.5418]
[1778600731979,35.17,80378.67,0.0,0.42055,0.00014,31.5418]
[1778600732328,35.17,80362.28,0.0,0.41829,0.00014,31.49833]
[1778600732447,35.17,80362.28,0.0,0.41829,0.00014,31.49833]
[1778600732534,35.17,80362.28,0.0,0.41829,0.00014,31.49833]
[1778600732943,35.17,80362.28,0.0,0.41829,0.00014,31.49838]
[1778600733996,35.17,80362.28,0.0,0.41829,0.00014,31.49838]
[1778600734023,35.17,80362.28,0.0,0.41829,0.00014,31.49838]
[1778600734119,35.17,80355.23,0.0,0.41732,0.00014,31.47938]
[1778600735051,35.17,80355.23,0.0,0.41732,0.00014,31.47938]
[1778600735262,35.17,80355.23,0.0,0.41732,0.00014,31.47938]
[1778600735290,35.17,80355.23,0.0,0.41732,0.00014,31.47938]
[1778600735391,35.17,80355.94,0.0,0.41742,0.00014,31.4813]
[1778600736415,35.17,80355.94,0.0,0.41742,0.00014,31.4813]
[1778600736437,35.17,80357.22,0.0,0.4176,0.00014,31.48476]
[1778600736775,35.17,80357.22,0.0,0.4176,0.00014,31.48476]
[1778600736973,35.17,80357.22,0.0,0.4176,0.00014,31.48476]
[1778600738880,35.17,80357.46,0.0,0.41763,0.00014,31.48542]
[1778600739046,35.17,80357.28,0.0,0.4176,0.00014,31.48493]
[1778600740589,35.17,80357.28,0.0,0.41761,0.00014,31.48493]
[1778600745448,35.17,80356.44,0.0,0.41749,0.00014,31.48267]
[1778600749098,35.17,80346.94,0.0,0.41618,0.00014,31.45683]
[1778600750555,35.17,80346.94,0.0,0.41618,0.00014,31.45684]
[1778600750560,35.17,80346.94,0.0,0.41618,0.00014,31.45684]
[1778600751077,35.17,80346.94,0.0,0.41618,0.00014,31.45684]
[1778600751129,35.17,80346.94,0.0,0.41618,0.00014,31.45684]
[1778600751181,35.17,80346.94,0.0,0.41618,0.00014,31.45684]
[1778600751230,35.18,80347.37,0.0,0.41625,0.00014,31.45805]
[1778600751755,35.18,80347.37,0.0,0.41625,0.00014,31.45805]
[1778600752077,35.18,80347.37,0.0,0.41625,0.00014,31.45805]
[1778600754586,35.18,80347.06,0.0,0.4162,0.00014,31.45723]
[1778600754613,35.18,80347.06,0.0,0.4162,0.00014,31.45723]
[1778600755264,35.18,80347.06,0.0,0.4162,0.00014,31.45723]
[1778600755300,35.18,80347.06,0.0,0.4162,0.00014,31.45723]
[1778600755349,35.18,80347.06,0.0,0.4162,0.00014,31.45723]
[1778600755414,35.18,80346.83,0.0,0.41617,0.00014,31.45663]
[1778600755628,35.18,80346.83,0.0,0.41617,0.00014,31.45663]
[1778600757021,35.18,80346.83,0.0,0.41617,0.00014,31.45663]
[1778600757102,35.18,80346.83,0.0,0.41617,0.00014,31.45663]
[1778600757118,35.18,80330.75,0.0,0.41396,0.00014,31.41212]
[1778600757869,35.18,80330.75,0.0,0.41396,0.00014,31.41212]
[1778600757915,35.18,80330.75,0.0,0.41396,0.00014,31.41212]
[1778600758181,35.18,80330.75,0.0,0.41396,0.00014,31.41212]
[1778600758225,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600758665,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600758671,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600758676,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600759060,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600759125,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600759410,35.18,80330.7,0.0,0.41396,0.00014,31.41202]
[1778600760092,35.18,80337.0,0.0,0.41483,0.00014,31.4296]
[1778600760133,35.18,80337.0,0.0,0.41483,0.00014,31.4296]
[1778600760183,35.18,80337.0,0.0,0.41483,0.00014,31.4296]
[1778600760200,35.18,80337.0,0.0,0.41483,0.00014,31.4296]
[1778600760220,35.18,80337.0,0.0,0.41483,0.00014,31.4296]
[1778600760284,35.18,80337.49,0.0,0.4149,0.00014,31.43098]
[1778600761456,35.18,80337.49,0.0,0.4149,0.00014,31.431]
[1778600762257,35.18,80336.17,0.0,0.41472,0.00014,31.42736]
[1778600762681,35.18,80336.17,0.0,0.41472,0.00014,31.42736]
[1778600763344,35.18,80336.17,0.0,0.41472,0.00014,31.42736]
[1778600763405,35.18,80337.8,0.0,0.41494,0.00014,31.4319]
[1778600766446,35.18,80344.75,0.0,0.4159,0.00014,31.45111]
[1778600767168,35.18,80341.1,0.0,0.4154,0.00014,31.44107]
[1778600767289,35.18,80330.43,0.0,0.41393,0.00014,31.41141]
[1778600767911,35.18,80330.43,0.0,0.41393,0.00014,31.41141]
[1778600768213,35.18,80329.43,0.0,0.4138,0.00014,31.40865]
[1778600769707,35.18,80330.7,0.0,0.41397,0.00014,31.41224]
[1778600770275,35.18,80330.7,0.0,0.41397,0.00014,31.41224]
[1778600770405,35.18,80330.7,0.0,0.41397,0.00014,31.41224]
[1778600770863,35.18,80330.16,0.0,0.4139,0.00014,31.41075]
[1778600771026,35.18,80330.16,0.0,0.4139,0.00014,31.41075]
[1778600771076,35.18,80330.16,0.0,0.4139,0.00014,31.41075]
[1778600771216,35.18,80330.16,0.0,0.4139,0.00014,31.41078]
[1778600771952,35.18,80330.16,0.0,0.4139,0.00014,31.41078]
[1778600772066,35.18,80330.16,0.0,0.4139,0.00014,31.41078]
[1778600772303,35.18,80330.16,0.0,0.4139,0.00014,31.41078]
[1778600772438,35.18,80330.16,0.0,0.4139,0.00014,31.41078]
[1778600772395,35.18,80307.63,0.0,0.41081,0.00014,31.3468]
[1778600772519,35.18,80307.63,0.0,0.41081,0.00014,31.3468]
[1778600773228,35.18,80307.63,0.0,0.41081,0.00014,31.34679]
[1778600775029,35.18,80301.14,0.0,0.40992,0.00014,31.32803]
[1778600775061,35.18,80301.14,0.0,0.40992,0.00014,31.32803]
[1778600775242,35.18,80300.49,0.0,0.40983,0.00014,31.32615]
[1778600779989,35.19,80300.47,0.0,0.40983,0.00014,31.32615]
[1778600780277,35.19,80299.98,0.0,0.40977,0.00014,31.32474]
[1778600782287,35.19,80298.56,0.0,0.40957,0.00014,31.32061]
[1778600782408,35.19,80298.56,0.0,0.40957,0.00014,31.32061]
[1778600782449,35.19,80298.56,0.0,0.40957,0.00014,31.32061]
[1778600782390,35.19,80298.23,0.0,0.40953,0.00014,31.31966]
[1778600783298,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600783696,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600783751,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600783796,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600783888,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600783918,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600783940,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600784267,35.19,80298.23,0.0,0.40953,0.00014,31.31967]
[1778600784305,35.19,80305.63,0.0,0.41054,0.00014,31.34117]
[1778600784722,35.19,80305.63,0.0,0.41054,0.00014,31.34117]
[1778600784775,35.19,80305.63,0.0,0.41054,0.00014,31.34117]
[1778600784779,35.19,80305.63,0.0,0.41054,0.00014,31.34117]
[1778600784794,35.19,80305.63,0.0,0.41054,0.00014,31.34117]
[1778600784830,35.19,80305.63,0.0,0.41054,0.00014,31.34117]
[1778600785381,35.19,80323.12,0.0,0.41295,0.00014,31.39117]
[1778600785761,35.19,80323.12,0.0,0.41295,0.00014,31.39117]
[1778600785768,35.19,80323.12,0.0,0.41295,0.00014,31.39117]
[1778600786032,35.19,80323.12,0.0,0.41295,0.00014,31.39117]
[1778600786463,35.19,80325.25,0.0,0.41324,0.00014,31.39723]
[1778600786789,35.19,80325.25,0.0,0.41324,0.00014,31.39723]
[1778600787327,35.19,80325.25,0.0,0.41324,0.00014,31.39727]
[1778600792364,35.18,80322.42,0.0,0.41283,0.00014,31.38591]
[1778600793582,35.18,80324.13,0.0,0.41307,0.00014,31.39075]
[1778600794376,35.18,80324.56,0.0,0.41313,0.00014,31.39197]
[1778600794921,35.18,80324.56,0.0,0.41313,0.00014,31.39197]
[1778600795382,35.18,80322.93,0.0,0.4129,0.00014,31.38736]
[1778600797751,35.18,80325.1,0.0,0.4132,0.00014,31.39347]
[1778600797897,35.18,80325.1,0.0,0.4132,0.00014,31.39347]
[1778600797945,35.18,80325.1,0.0,0.4132,0.00014,31.39347]
[1778600798404,35.18,80323.79,0.0,0.41302,0.00014,31.38976]
[1778600799411,35.18,80315.23,0.0,0.41184,0.00014,31.36545]
[1778600799845,35.18,80315.23,0.0,0.41184,0.00014,31.36545]
[1778600799857,35.18,80315.23,0.0,0.41184,0.00014,31.36545]
[1778600799916,35.18,80315.23,0.0,0.41184,0.00014,31.36545]
[1778600800418,35.18,80316.72,0.0,0.41205,0.00014,31.36971]
[1778600801200,35.18,80316.72,0.0,0.41205,0.00014,31.36971]
[1778600801228,35.18,80316.72,0.0,0.41205,0.00014,31.36971]
[1778600802561,35.18,80313.07,0.0,0.41155,0.00014,31.35928]
[1778600803377,35.18,80313.07,0.0,0.41155,0.00014,31.35928]
[1778600803453,35.18,80316.0,0.0,0.41195,0.00014,31.36766]
[1778600804627,35.18,80316.0,0.0,0.41195,0.00014,31.36767]
[1778600804685,35.18,80316.0,0.0,0.41195,0.00014,31.36767]
[1778600804735,35.18,80316.0,0.0,0.41195,0.00014,31.36767]
[1778600804761,35.18,80316.0,0.0,0.41195,0.00014,31.36767]
[1778600805456,35.18,80316.79,0.0,0.41206,0.00014,31.36993]
[1778600806684,35.18,80313.49,0.0,0.41161,0.00014,31.36051]
[1778600807467,35.18,80312.41,0.0,0.41146,0.00014,31.35743]
[1778600810982,35.18,80312.68,0.0,0.4115,0.00014,31.35824]
[1778600811864,35.19,80312.21,0.0,0.41143,0.00014,31.3569]
[1778600811995,35.19,80312.21,0.0,0.41143,0.00014,31.3569]
[1778600812017,35.19,80312.21,0.0,0.41143,0.00014,31.3569]
[1778600812032,35.19,80312.21,0.0,0.41143,0.00014,31.3569]
[1778600812093,35.19,80312.21,0.0,0.41143,0.00014,31.3569]
[1778600812215,35.19,80312.21,0.0,0.41143,0.00014,31.3569]
[1778600812502,35.19,80309.07,0.0,0.411,0.00014,31.34789]
[1778600812833,35.19,80309.07,0.0,0.411,0.00014,31.34789]
[1778600813437,35.19,80309.07,0.0,0.411,0.00014,31.34789]
[1778600813446,35.19,80321.75,0.0,0.41274,0.00014,31.38409]
[1778600815268,35.19,80322.48,0.0,0.41284,0.00014,31.38615]
[1778600819266,35.19,80322.12,0.0,0.41279,0.00014,31.38513]
[1778600821058,35.19,80317.44,0.0,0.41215,0.00014,31.37185]
[1778600821293,35.19,80318.17,0.0,0.41225,0.00014,31.37393]
[1778600823117,35.19,80318.17,0.0,0.41225,0.00014,31.37393]
[1778600823213,35.19,80317.43,0.0,0.41215,0.00014,31.37183]
[1778600824985,35.19,80317.43,0.0,0.41215,0.00014,31.37183]
[1778600825025,35.19,80317.43,0.0,0.41215,0.00014,31.37183]
[1778600825037,35.19,80317.43,0.0,0.41215,0.00014,31.37183]
[1778600825189,35.19,80317.43,0.0,0.41215,0.00014,31.37183]
[1778600825288,35.19,80316.5,0.0,0.41202,0.00014,31.36919]
[1778600825665,35.19,80316.5,0.0,0.41202,0.00014,31.36919]
[1778600825719,35.19,80316.5,0.0,0.41202,0.00014,31.36919]
[1778600827235,35.19,80313.67,0.0,0.41164,0.00014,31.36111]
[1778600827288,35.19,80322.06,0.0,0.41279,0.00014,31.38499]
[1778600828087,35.19,80322.06,0.0,0.41279,0.00014,31.38499]
[1778600829292,35.19,80319.4,0.0,0.41242,0.00014,31.37745]
[1778600829322,35.19,80319.4,0.0,0.41242,0.00014,31.37745]
[1778600829373,35.19,80317.01,0.0,0.41209,0.00014,31.37066]
[1778600832872,35.19,80317.25,0.0,0.41213,0.00014,31.37134]
[1778600833669,35.19,80317.5,0.0,0.41216,0.00014,31.37206]
[1778600833699,35.19,80317.5,0.0,0.41216,0.00014,31.37206]
[1778600838433,35.19,80319.51,0.0,0.41244,0.00014,31.37778]
[1778600838475,35.19,80319.51,0.0,0.41244,0.00014,31.37778]
[1778600838565,35.19,80319.21,0.0,0.4124,0.00014,31.37693]
[1778600839996,35.19,80316.96,0.0,0.41209,0.00014,31.37054]
[1778600845479,35.19,80315.03,0.0,0.41183,0.00014,31.36506]
[1778600850750,35.19,80311.82,0.0,0.41139,0.00014,31.35589]
[1778600856814,35.19,80309.08,0.0,0.411,0.00014,31.34495]
[1778600860570,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600860610,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600860653,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600860675,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600860768,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600861497,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600861525,35.19,80309.5,0.0,0.41106,0.00014,31.34619]
[1778600861391,35.19,80304.03,0.0,0.41032,0.00014,31.33043]
[1778600862088,35.19,80304.03,0.0,0.41032,0.00014,31.33043]
[1778600862104,35.19,80304.03,0.0,0.41032,0.00014,31.33043]
[1778600862139,35.19,80291.97,0.0,0.40866,0.00014,31.29525]
[1778600862741,35.19,80291.97,0.0,0.40866,0.00014,31.29525]
[1778600862750,35.19,80291.97,0.0,0.40866,0.00014,31.29525]
[1778600863450,35.19,80291.97,0.0,0.40866,0.00014,31.29525]
[1778600863484,35.19,80291.77,0.0,0.40864,0.00014,31.29467]
[1778600866254,35.19,80289.61,0.0,0.40834,0.00014,31.2883]
[1778600866355,35.19,80289.45,0.0,0.40832,0.00014,31.28781]
[1778600868856,35.19,80289.99,0.0,0.40839,0.00014,31.28939]
[1778600870277,35.19,80286.11,0.0,0.40786,0.00014,31.27792]
[1778600870781,35.19,80284.53,0.0,0.40764,0.00014,31.27321]
[1778600870788,35.19,80284.53,0.0,0.40764,0.00014,31.27321]
[1778600871424,35.19,80283.23,0.0,0.40746,0.00014,31.26932]
[1778600872702,35.19,80283.23,0.0,0.40746,0.00014,31.26932]
[1778600872930,35.19,80280.83,0.0,0.40713,0.00014,31.26216]
[1778600875734,35.19,80283.49,0.0,0.40749,0.00014,31.27002]
[1778600875878,35.19,80283.49,0.0,0.40749,0.00014,31.27002]
[1778600876529,35.19,80283.49,0.0,0.40749,0.00014,31.27002]
[1778600876564,35.19,80283.49,0.0,0.40749,0.00014,31.27002]
[1778600876709,35.19,80289.16,0.0,0.40827,0.00014,31.28676]
[1778600876982,35.19,80289.16,0.0,0.40827,0.00014,31.28676]
[1778600877192,35.19,80289.16,0.0,0.40827,0.00014,31.28676]
[1778600877912,35.19,80295.33,0.0,0.40911,0.00014,31.30488]
[1778600878198,35.19,80299.35,0.0,0.40966,0.00014,31.31662]
[1778600878892,35.19,80299.35,0.0,0.40966,0.00014,31.31662]
[1778600881463,35.19,80298.48,0.0,0.40954,0.00014,31.31409]
[1778600882611,35.19,80299.31,0.0,0.40966,0.00014,31.31652]
[1778600882686,35.19,80299.31,0.0,0.40966,0.00014,31.31652]
[1778600883223,35.19,80304.3,0.0,0.41034,0.00014,31.33102]
[1778600884716,35.19,80304.3,0.0,0.41034,0.00014,31.33103]
[1778600885014,35.19,80305.4,0.0,0.41049,0.00014,31.33423]
[1778600886258,35.19,80305.4,0.0,0.41049,0.00014,31.33423]
[1778600886290,35.19,80305.4,0.0,0.41049,0.00014,31.33423]
[1778600886298,35.19,80305.4,0.0,0.41049,0.00014,31.33423]
[1778600886358,35.19,80304.99,0.0,0.41044,0.00014,31.33309]
[1778600888037,35.19,80294.25,0.0,0.40897,0.00014,31.30184]
[1778600890061,35.19,80292.26,0.0,0.4087,0.00014,31.29599]
[1778600891080,35.19,80292.26,0.0,0.4087,0.00014,31.29599]
[1778600896259,35.19,80286.43,0.0,0.40789,0.00014,31.27872]
[1778600896271,35.19,80286.43,0.0,0.40789,0.00014,31.27872]
[1778600896309,35.19,80286.43,0.0,0.40789,0.00014,31.27872]
[1778600896353,35.19,80286.43,0.0,0.40789,0.00014,31.27872]
[1778600896544,35.19,80286.43,0.0,0.40789,0.00014,31.27872]
[1778600896581,35.19,80286.43,0.0,0.40789,0.00014,31.27872]
[1778600897746,35.19,80292.47,0.0,0.40872,0.00014,31.2965]
[1778600898482,35.19,80307.69,0.0,0.41081,0.00014,31.3408]
[1778600899959,35.19,80308.6,0.0,0.41093,0.00014,31.34345]
[1778600900601,35.19,80308.6,0.0,0.41093,0.00014,31.34345]
[1778600900119,35.19,80308.6,0.0,0.41093,0.00014,31.34345]
[1778600901126,35.19,80309.0,0.0,0.41099,0.00014,31.34462]
[1778600902991,35.19,80308.49,0.0,0.41092,0.00014,31.34318]
[1778600903141,35.19,80308.57,0.0,0.41093,0.00014,31.34343]
[1778600903648,35.19,80308.57,0.0,0.41093,0.00014,31.34343]
[1778600904409,35.19,80311.4,0.0,0.41132,0.00014,31.35161]
[1778600904781,35.19,80311.4,0.0,0.41132,0.00014,31.35161]
[1778600905304,35.19,80311.4,0.0,0.41132,0.00014,31.35161]
[1778600910412,35.19,80310.04,0.0,0.41114,0.00014,31.34774]
[1778600910482,35.19,80310.04,0.0,0.41114,0.00014,31.34774]
[1778600910488,35.19,80310.04,0.0,0.41114,0.00014,31.34774]
[1778600910581,35.19,80307.48,0.0,0.41079,0.00014,31.34037]
[1778600911193,35.19,80307.48,0.0,0.41079,0.00014,31.34037]
[1778600911226,35.19,80307.48,0.0,0.41079,0.00014,31.34037]
[1778600911304,35.19,80307.48,0.0,0.41079,0.00014,31.34037]
[1778600911521,35.19,80307.48,0.0,0.41079,0.00014,31.34037]
[1778600911588,35.19,80307.48,0.0,0.41079,0.00014,31.34037]
[1778600911558,35.19,80300.12,0.0,0.40977,0.00014,31.31593]
[1778600911672,35.19,80300.12,0.0,0.40977,0.00014,31.31593]
[1778600912307,35.19,80291.86,0.0,0.40864,0.00014,31.29176]
[1778600913557,35.19,80291.86,0.0,0.40864,0.00014,31.29176]
[1778600914218,35.19,80289.94,0.0,0.40837,0.00014,31.28612]
[1778600919254,35.19,80290.05,0.0,0.40839,0.00014,31.2864]
[1778600922141,35.19,80289.22,0.0,0.40827,0.00014,31.28393]
[1778600922172,35.19,80289.22,0.0,0.40827,0.00014,31.28393]
[1778600922273,35.19,80291.35,0.0,0.40856,0.00014,31.29019]
[1778600923592,35.19,80291.35,0.0,0.40856,0.00014,31.29019]
[1778600923385,35.19,80299.51,0.0,0.40968,0.00014,31.31407]
[1778600923687,35.19,80299.51,0.0,0.40968,0.00014,31.31407]
[1778600923735,35.19,80299.51,0.0,0.40968,0.00014,31.31407]
[1778600923802,35.19,80299.51,0.0,0.40968,0.00014,31.31407]
[1778600924485,35.19,80305.75,0.0,0.41054,0.00014,31.33219]
[1778600924983,35.19,80305.75,0.0,0.41054,0.00014,31.33219]
[1778600924996,35.19,80305.75,0.0,0.41054,0.00014,31.33219]
[1778600925391,35.19,80306.88,0.0,0.41069,0.00014,31.33545]
[1778600925701,35.19,80306.88,0.0,0.41069,0.00014,31.33545]
[1778600926301,35.19,80306.88,0.0,0.41069,0.00014,31.33547]
[1778600927911,35.19,80307.28,0.0,0.41075,0.00014,31.33665]
[1778600932010,35.19,80308.78,0.0,0.41096,0.00014,31.34098]
[1778600932838,35.19,80308.82,0.0,0.41096,0.00014,31.3411]
[1778600938386,35.19,80304.46,0.0,0.41036,0.00014,31.32853]
[1778600943423,35.19,80303.17,0.0,0.41019,0.00014,31.32482]
[1778600948457,35.19,80301.41,0.0,0.40995,0.00014,31.31974]
[1778600953491,35.19,80301.59,0.0,0.40997,0.00014,31.32029]
[1778600958528,35.19,80303.46,0.0,0.41023,0.00014,31.32574]
[1778600960542,35.19,80295.68,0.0,0.40917,0.00014,31.30309]
[1778600960867,35.19,80295.68,0.0,0.40917,0.00014,31.30309]
[1778600962808,35.19,80298.52,0.0,0.40956,0.00014,31.31141]
[1778600963605,35.19,80298.52,0.0,0.40956,0.00014,31.31141]
[1778600963563,35.19,80298.52,0.0,0.40956,0.00014,31.31142]
[1778600968337,35.19,80297.47,0.0,0.40942,0.00014,31.30839]
[1778600968387,35.19,80297.47,0.0,0.40942,0.00014,31.30839]
[1778600970007,35.19,80292.39,0.0,0.40872,0.00014,31.29353]
[1778600970030,35.19,80292.39,0.0,0.40872,0.00014,31.29353]
[1778600971026,35.19,80291.99,0.0,0.40867,0.00014,31.29237]
[1778600971619,35.19,80292.88,0.0,0.40878,0.00014,31.29187]
[1778600973473,35.19,80293.05,0.0,0.4088,0.00014,31.29238]
[1778600973533,35.19,80293.05,0.0,0.4088,0.00014,31.29238]
[1778600973615,35.19,80293.05,0.0,0.4088,0.00014,31.29238]
[1778600973661,35.19,80293.05,0.0,0.4088,0.00014,31.29238]
[1778600973655,35.19,80288.99,0.0,0.40825,0.00014,31.28045]
[1778600973677,35.19,80288.99,0.0,0.40825,0.00014,31.28045]
[1778600973989,35.19,80288.99,0.0,0.40825,0.00014,31.28045]
[1778600974040,35.19,80288.99,0.0,0.40825,0.00014,31.28045]
[1778600974642,35.19,80289.07,0.0,0.40826,0.00014,31.2807]
[1778600974958,35.19,80289.07,0.0,0.40826,0.00014,31.2807]
[1778600974993,35.19,80289.07,0.0,0.40826,0.00014,31.2807]
[1778600977211,35.19,80282.25,0.0,0.40732,0.00014,31.26049]
[1778600977222,35.19,80282.25,0.0,0.40732,0.00014,31.26049]
[1778600981287,35.19,80284.32,0.0,0.40761,0.00014,31.26659]
[1778600986289,35.19,80282.16,0.0,0.4073,0.00014,31.26007]
[1778600988877,35.19,80283.09,0.0,0.40743,0.00014,31.26277]
[1778600989511,35.19,80283.09,0.0,0.40743,0.00014,31.26277]
[1778600989543,35.19,80283.09,0.0,0.40743,0.00014,31.26277]
[1778600994380,35.19,80291.0,0.0,0.40851,0.00014,31.28615]
[1778600999977,35.19,80293.17,0.0,0.40881,0.00014,31.29252]
[1778601000840,35.19,80293.55,0.0,0.40886,0.00014,31.29364]
[1778601001633,35.19,80293.55,0.0,0.40886,0.00014,31.29364]
[1778601001671,35.19,80293.55,0.0,0.40886,0.00014,31.29364]
[1778601001704,35.19,80293.92,0.0,0.40891,0.00014,31.29472]
[1778601001788,35.19,80293.92,0.0,0.40891,0.00014,31.29472]
[1778601001819,35.19,80293.92,0.0,0.40891,0.00014,31.29472]
[1778601001836,35.19,80293.92,0.0,0.40891,0.00014,31.29472]
[1778601001988,35.19,80293.92,0.0,0.40891,0.00014,31.29472]
[1778601002498,35.19,80311.87,0.0,0.41137,0.00014,31.3468]
[1778601003369,35.19,80311.87,0.0,0.41137,0.00014,31.3468]
[1778601003469,35.19,80316.59,0.0,0.41202,0.00014,31.36029]
[1778601003846,35.19,80316.59,0.0,0.41202,0.00014,31.36029]
[1778601008513,35.19,80315.67,0.0,0.41189,0.00014,31.35763]
[1778601008614,35.19,80316.05,0.0,0.41194,0.00014,31.3587]
[1778601009567,35.19,80316.05,0.0,0.41194,0.00014,31.3587]
[1778601009576,35.19,80316.05,0.0,0.41194,0.00014,31.3587]
[1778601009667,35.19,80316.73,0.0,0.41204,0.00014,31.36063]
[1778601012158,35.19,80324.19,0.0,0.41306,0.00014,31.38177]
[1778601017365,35.19,80324.22,0.0,0.41307,0.00014,31.38198]
[1778601017596,35.19,80324.28,0.0,0.41308,0.00014,31.38219]
[1778601018705,35.19,80324.28,0.0,0.41308,0.00014,31.38219]
[1778601019282,35.19,80324.11,0.0,0.41306,0.00014,31.38171]
[1778601022445,35.19,80324.28,0.0,0.41308,0.00014,31.38216]
[1778601022660,35.19,80323.77,0.0,0.41301,0.00014,31.38071]
[1778601022767,35.19,80323.77,0.0,0.41301,0.00014,31.38071]
[1778601022782,35.19,80323.77,0.0,0.41301,0.00014,31.38071]
[1778601023013,35.19,80311.28,0.0,0.4113,0.00014,31.34516]
[1778601023767,35.19,80311.28,0.0,0.4113,0.00014,31.34516]
[1778601023841,35.19,80311.28,0.0,0.4113,0.00014,31.34516]
[1778601024488,35.19,80311.28,0.0,0.4113,0.00014,31.34516]
[1778601025030,35.19,80304.15,0.0,0.41032,0.00014,31.32458]
[1778601025683,35.19,80304.15,0.0,0.41032,0.00014,31.32458]
[1778601025695,35.19,80303.29,0.0,0.4102,0.00014,31.32209]
[1778601026164,35.19,80303.29,0.0,0.4102,0.00014,31.32209]
[1778601026674,35.19,80299.13,0.0,0.40963,0.00014,31.31003]
[1778601032395,35.19,80298.67,0.0,0.40956,0.00014,31.30563]
[1778601033173,35.19,80298.07,0.0,0.40948,0.00014,31.30391]
[1778601033494,35.19,80298.07,0.0,0.40948,0.00014,31.30391]
[1778601036478,35.19,80299.15,0.0,0.40963,0.00014,31.30711]
[1778601041664,35.19,80297.6,0.0,0.40942,0.00014,31.3026]
[1778601041875,35.19,80300.03,0.0,0.40975,0.00014,31.30969]
[1778601044839,35.19,80293.84,0.0,0.4089,0.00014,31.29161]
[1778601049674,35.2,80301.89,0.0,0.41001,0.00014,31.31515]
[1778601050795,35.2,80301.89,0.0,0.41001,0.00014,31.31515]
[1778601051192,35.2,80301.89,0.0,0.41001,0.00014,31.31515]
[1778601051392,35.2,80311.35,0.0,0.41131,0.00014,31.34244]
[1778601052299,35.2,80311.35,0.0,0.41131,0.00014,31.34244]
[1778601052360,35.2,80311.35,0.0,0.41131,0.00014,31.34244]
[1778601052400,35.2,80313.37,0.0,0.41159,0.00014,31.34823]
[1778601052876,35.2,80313.37,0.0,0.41159,0.00014,31.34823]
[1778601053505,35.2,80313.37,0.0,0.41159,0.00014,31.34823]
[1778601053677,35.19,80316.68,0.0,0.41204,0.00014,31.35765]
[1778601054278,35.19,80316.68,0.0,0.41204,0.00014,31.35765]
[1778601054403,35.19,80316.68,0.0,0.41204,0.00014,31.35765]
[1778601054609,35.19,80316.68,0.0,0.41204,0.00014,31.35765]
[1778601054619,35.19,80316.68,0.0,0.41204,0.00014,31.35765]
[1778601055561,35.2,80325.18,0.0,0.41321,0.00014,31.38178]
[1778601055839,35.2,80325.18,0.0,0.41321,0.00014,31.38178]
[1778601055847,35.2,80325.18,0.0,0.41321,0.00014,31.38178]
[1778601055853,35.2,80325.18,0.0,0.41321,0.00014,31.38178]
[1778601056265,35.2,80325.18,0.0,0.41321,0.00014,31.38178]
[1778601056359,35.2,80327.19,0.0,0.41348,0.00014,31.38743]
[1778601057211,35.2,80327.19,0.0,0.41348,0.00014,31.38743]
[1778601057267,35.2,80327.19,0.0,0.41348,0.00014,31.38743]
[1778601057574,35.2,80327.26,0.0,0.41349,0.00014,31.38766]
[1778601060873,35.2,80327.26,0.0,0.4135,0.00014,31.38775]
[1778601061149,35.2,80327.26,0.0,0.4135,0.00014,31.38775]
[1778601061377,35.2,80340.36,0.0,0.4153,0.00014,31.42426]
[1778601062063,35.2,80340.36,0.0,0.4153,0.00014,31.42426]
[1778601062096,35.2,80340.36,0.0,0.4153,0.00014,31.42426]
[1778601062224,35.2,80340.36,0.0,0.4153,0.00014,31.42426]
[1778601062301,35.2,80343.11,0.0,0.41568,0.00014,31.43187]
[1778601062936,35.2,80343.11,0.0,0.41568,0.00014,31.43187]
[1778601062961,35.2,80343.11,0.0,0.41568,0.00014,31.43187]
[1778601063667,35.2,80343.06,0.0,0.41568,0.00014,31.43175]
[1778601065063,35.2,80343.06,0.0,0.41568,0.00014,31.43175]
[1778601065092,35.2,80345.19,0.0,0.41597,0.00014,31.43761]
[1778601070322,35.2,80345.56,0.0,0.41602,0.00014,31.43865]
[1778601072289,35.2,80348.69,0.0,0.41645,0.00014,31.44722]
[1778601072296,35.2,80348.69,0.0,0.41645,0.00014,31.44722]
[1778601072668,35.2,80348.69,0.0,0.41645,0.00014,31.44722]
[1778601072682,35.2,80352.2,0.0,0.41693,0.00014,31.45678]
[1778601073790,35.2,80352.2,0.0,0.41693,0.00014,31.45678]
[1778601075012,35.2,80353.49,0.0,0.41711,0.00014,31.46028]
[1778601075356,35.2,80354.47,0.0,0.41725,0.00014,31.46294]
[1778601080389,35.2,80356.91,0.0,0.41758,0.00014,31.46956]
[1778601083246,35.2,80357.18,0.0,0.41762,0.00014,31.4703]
[1778601083744,35.2,80367.67,0.0,0.41907,0.00014,31.4984]
[1778601083873,35.2,80367.67,0.0,0.41907,0.00014,31.4984]
[1778601083891,35.2,80367.67,0.0,0.41907,0.00014,31.4984]
[1778601084382,35.2,80367.67,0.0,0.41907,0.00014,31.4984]
[1778601084427,35.2,80367.67,0.0,0.41907,0.00014,31.4984]
[1778601084625,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601084920,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601084949,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601085005,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601085041,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601085319,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601085393,35.2,80392.64,0.0,0.42251,0.00014,31.56365]
[1778601085482,35.2,80395.75,0.0,0.42293,0.00014,31.57159]
[1778601086180,35.2,80395.75,0.0,0.42293,0.00014,31.57159]
[1778601087715,35.2,80395.75,0.0,0.42293,0.00014,31.57155]
[1778601087724,35.2,80395.75,0.0,0.42293,0.00014,31.57155]
[1778601087730,35.2,80396.8,0.0,0.42307,0.00014,31.57419]
[1778601091151,35.2,80398.89,0.0,0.42335,0.00014,31.5794]
[1778601091615,35.2,80406.78,0.0,0.42443,0.00014,31.5962]
[1778601093685,35.2,80416.86,0.0,0.42582,0.00014,31.62134]
[1778601097636,35.19,80416.17,0.0,0.42573,0.00014,31.6196]
[1778601097737,35.19,80408.36,0.0,0.42465,0.00014,31.60011]
[1778601099260,35.19,80408.36,0.0,0.42465,0.00014,31.60011]
[1778601099684,35.19,80408.36,0.0,0.42465,0.00014,31.60011]
[1778601099689,35.19,80408.36,0.0,0.42465,0.00014,31.60011]
[1778601099770,35.19,80409.59,0.0,0.42482,0.00014,31.60319]
[1778601100884,35.19,80408.65,0.0,0.42469,0.00014,31.60083]
[1778601102236,35.19,80408.32,0.0,0.42464,0.00014,31.60001]
[1778601102311,35.19,80408.32,0.0,0.42464,0.00014,31.60001]
[1778601102621,35.19,80408.32,0.0,0.42464,0.00014,31.60001]
[1778601102647,35.19,80410.21,0.0,0.4249,0.00014,31.60474]
[1778601104683,35.19,80410.21,0.0,0.4249,0.00014,31.60474]
[1778601104780,35.19,80411.5,0.0,0.42508,0.00014,31.60796]
[1778601105761,35.19,80411.5,0.0,0.42508,0.00014,31.60796]
[1778601105794,35.19,80411.5,0.0,0.42508,0.00014,31.60796]
[1778601106174,35.19,80410.51,0.0,0.42494,0.00014,31.60548]
[1778601106741,35.19,80410.51,0.0,0.42494,0.00014,31.60548]
[1778601106832,35.19,80410.11,0.0,0.42489,0.00014,31.60448]
[1778601107566,35.19,80410.11,0.0,0.42489,0.00014,31.60448]
[1778601107596,35.19,80410.11,0.0,0.42489,0.00014,31.60448]
[1778601108051,35.19,80410.11,0.0,0.42489,0.00014,31.60448]
[1778601113563,35.19,80407.05,0.0,0.42446,0.00014,31.59675]
[1778601114226,35.19,80406.99,0.0,0.42445,0.00014,31.5966]
[1778601116990,35.19,80408.15,0.0,0.42461,0.00014,31.59949]
[1778601117950,35.19,80409.2,0.0,0.42475,0.00014,31.6021]
[1778601118697,35.19,80409.2,0.0,0.42475,0.00014,31.6021]
[1778601123724,35.19,80410.06,0.0,0.42487,0.00014,31.60423]
[1778601124425,35.19,80410.06,0.0,0.42487,0.00014,31.60423]
[1778601124438,35.19,80410.06,0.0,0.42487,0.00014,31.60423]
[1778601124479,35.19,80410.06,0.0,0.42487,0.00014,31.60423]
[1778601124996,35.19,80411.72,0.0,0.4251,0.00014,31.60838]
[1778601125737,35.19,80408.8,0.0,0.4247,0.00014,31.60107]
[1778601127979,35.19,80404.43,0.0,0.42409,0.00014,31.59002]
[1778601128423,35.19,80404.43,0.0,0.42409,0.00014,31.59002]
[1778601128805,35.19,80404.43,0.0,0.42409,0.00014,31.59002]
[1778601128766,35.19,80405.91,0.0,0.42429,0.00014,31.59372]
[1778601129765,35.19,80405.91,0.0,0.42429,0.00014,31.59369]
[1778601134800,35.19,80409.6,0.0,0.4248,0.00014,31.60295]
[1778601139840,35.19,80412.29,0.0,0.42517,0.00014,31.60967]
[1778601144870,35.19,80412.66,0.0,0.42522,0.00014,31.61058]
[1778601147753,35.19,80413.06,0.0,0.42528,0.00014,31.61158]
[1778601147815,35.19,80414.16,0.0,0.42543,0.00014,31.61431]
[1778601153509,35.19,80420.68,0.0,0.42632,0.00014,31.62731]
[1778601159164,35.18,80421.03,0.0,0.42636,0.00014,31.62812]
[1778601161473,35.18,80421.74,0.0,0.42646,0.00014,31.62985]
[1778601161510,35.18,80421.74,0.0,0.42646,0.00014,31.62985]
[1778601161731,35.18,80422.81,0.0,0.42661,0.00014,31.63247]
[1778601163674,35.18,80424.42,0.0,0.42683,0.00014,31.63641]
[1778601163775,35.18,80425.55,0.0,0.42699,0.00014,31.63916]
[1778601164374,35.18,80425.55,0.0,0.42699,0.00014,31.63916]
[1778601164739,35.18,80425.55,0.0,0.42699,0.00014,31.63916]
[1778601164906,35.18,80420.57,0.0,0.4263,0.00014,31.62693]
[1778601165874,35.18,80420.57,0.0,0.4263,0.00014,31.62693]
[1778601165919,35.18,80413.76,0.0,0.42535,0.00014,31.61005]
[1778601165988,35.18,80413.76,0.0,0.42535,0.00014,31.61005]
[1778601166228,35.18,80401.94,0.0,0.42372,0.00014,31.58034]
[1778601167773,35.18,80401.94,0.0,0.42372,0.00014,31.58034]
[1778601167818,35.18,80401.94,0.0,0.42372,0.00014,31.58034]
[1778601167823,35.18,80397.83,0.0,0.42315,0.00014,31.56985]
[1778601168473,35.18,80397.83,0.0,0.42315,0.00014,31.56985]
[1778601174077,35.18,80394.18,0.0,0.42264,0.00014,31.56032]
[1778601175243,35.18,80394.26,0.0,0.42264,0.00014,31.56049]
[1778601175300,35.18,80394.26,0.0,0.42264,0.00014,31.56049]
[1778601175814,35.17,80394.41,0.0,0.42266,0.00014,31.56085]
[1778601177006,35.17,80396.79,0.0,0.42299,0.00014,31.5669]
[1778601177893,35.17,80395.73,0.0,0.42284,0.00014,31.56412]
[1778601178447,35.17,80395.73,0.0,0.42284,0.00014,31.56412]
[1778601184144,35.17,80397.95,0.0,0.42313,0.00014,31.56957]
[1778601185089,35.17,80397.95,0.0,0.42313,0.00014,31.56957]
[1778601185273,35.17,80397.95,0.0,0.42313,0.00014,31.56957]
[1778601186570,35.17,80404.23,0.0,0.424,0.00014,31.58548]
[1778601186579,35.17,80404.23,0.0,0.424,0.00014,31.58548]
[1778601186581,35.17,80404.23,0.0,0.424,0.00014,31.58548]
[1778601186633,35.16,80407.15,0.0,0.4244,0.00014,31.59282]
[1778601191722,35.16,80411.5,0.0,0.42499,0.00014,31.60364]
[1778601193415,35.16,80412.12,0.0,0.42507,0.00014,31.60514]
[1778601199165,35.16,80410.7,0.0,0.42487,0.00014,31.60146]
[1778601199707,35.16,80410.7,0.0,0.42487,0.00014,31.60146]
[1778601205292,35.16,80412.83,0.0,0.42516,0.00014,31.60671]
[1778601210327,35.15,80414.88,0.0,0.42544,0.00014,31.61171]
[1778601212006,35.15,80415.48,0.0,0.42551,0.00014,31.61006]
[1778601212341,35.15,80415.1,0.0,0.42545,0.00014,31.60909]
[1778601217377,35.15,80411.97,0.0,0.42501,0.00014,31.60116]
[1778601221822,35.15,80412.26,0.0,0.42505,0.00014,31.60181]
[1778601221868,35.15,80412.26,0.0,0.42505,0.00014,31.60181]
[1778601223338,35.14,80410.38,0.0,0.42479,0.00014,31.59705]
[1778601223600,35.14,80406.98,0.0,0.42431,0.00014,31.58848]
[1778601225778,35.14,80406.98,0.0,0.42431,0.00014,31.58844]
[1778601225833,35.14,80406.98,0.0,0.42431,0.00014,31.58844]
[1778601227838,35.14,80382.83,0.0,0.42097,0.00014,31.52637]
[1778601229461,35.14,80378.91,0.0,0.42043,0.00014,31.51617]
[1778601234837,35.14,80374.66,0.0,0.41985,0.00014,31.50509]
[1778601240537,35.15,80374.62,0.0,0.41986,0.00014,31.50516]
[1778601245573,35.15,80369.49,0.0,0.41916,0.00014,31.49171]
[1778601250922,35.16,80369.25,0.0,0.41913,0.00014,31.4912]
[1778601258391,35.16,80369.2,0.0,0.41914,0.00014,31.49133]
[1778601264800,35.16,80377.01,0.0,0.42021,0.00014,31.51184]
[1778601269766,35.15,80388.44,0.0,0.42178,0.00014,31.54152]
[1778601273992,35.15,80396.66,0.0,0.42289,0.00014,31.55939]
[1778601279435,35.15,80398.12,0.0,0.42309,0.00014,31.56295]
[1778601279499,35.15,80398.12,0.0,0.42309,0.00014,31.56295]
[1778601281109,35.14,80397.25,0.0,0.42296,0.00014,31.56065]
[1778601281494,35.14,80397.25,0.0,0.42296,0.00014,31.56065]
[1778601281849,35.14,80397.64,0.0,0.42301,0.00014,31.5616]
[1778601286855,35.14,80405.06,0.0,0.42402,0.00014,31.58029]
[1778601288843,35.14,80407.25,0.0,0.42432,0.00014,31.58572]
[1778601288931,35.13,80403.78,0.0,0.42384,0.00014,31.5769]
[1778601289047,35.13,80403.78,0.0,0.42384,0.00014,31.5769]
[1778601291758,35.13,80400.09,0.0,0.42332,0.00014,31.56744]
[1778601291920,35.13,80399.79,0.0,0.42328,0.00014,31.56663]
[1778601296956,35.13,80399.16,0.0,0.42318,0.00014,31.56483]
[1778601301990,35.12,80394.6,0.0,0.42254,0.00014,31.55297]
[1778601302431,35.12,80394.6,0.0,0.42254,0.00014,31.55297]
[1778601302507,35.12,80394.6,0.0,0.42254,0.00014,31.55297]
[1778601302548,35.12,80394.6,0.0,0.42254,0.00014,31.55297]
[1778601302703,35.12,80394.6,0.0,0.42254,0.00014,31.55297]
[1778601303009,35.12,80394.34,0.0,0.4225,0.00014,31.55227]
[1778601303521,35.12,80394.34,0.0,0.4225,0.00014,31.55227]
[1778601303571,35.12,80394.34,0.0,0.4225,0.00014,31.55227]
[1778601304034,35.12,80373.02,0.0,0.41956,0.00014,31.49667]
[1778601304900,35.12,80373.02,0.0,0.41956,0.00014,31.49667]
[1778601304908,35.12,80373.02,0.0,0.41956,0.00014,31.49667]
[1778601304916,35.12,80373.02,0.0,0.41956,0.00014,31.49667]
[1778601305012,35.12,80373.02,0.0,0.41956,0.00014,31.49672]
[1778601305543,35.12,80373.02,0.0,0.41956,0.00014,31.49672]
[1778601305562,35.12,80373.02,0.0,0.41956,0.00014,31.49672]
[1778601306004,35.12,80373.02,0.0,0.41956,0.00014,31.49672]
[1778601307945,35.13,80370.69,0.0,0.41925,0.00014,31.49063]
[1778601310955,35.13,80369.67,0.0,0.41911,0.00014,31.488]
[1778601310972,35.13,80369.67,0.0,0.41911,0.00014,31.488]
[1778601311000,35.13,80369.67,0.0,0.41911,0.00014,31.488]
[1778601311032,35.13,80369.67,0.0,0.41911,0.00014,31.488]
[1778601311047,35.13,80369.67,0.0,0.41911,0.00014,31.488]
[1778601311883,35.13,80370.05,0.0,0.41916,0.00014,31.48901]
[1778601311919,35.13,80370.05,0.0,0.41916,0.00014,31.48901]
[1778601311980,35.13,80370.43,0.0,0.41922,0.00014,31.49005]
[1778601312283,35.13,80370.43,0.0,0.41922,0.00014,31.49005]
[1778601312301,35.13,80370.43,0.0,0.41922,0.00014,31.49005]
[1778601312378,35.13,80361.36,0.0,0.41797,0.00014,31.46579]
[1778601317638,35.13,80363.99,0.0,0.41833,0.00014,31.4729]
[1778601318060,35.13,80363.99,0.0,0.41833,0.00014,31.4729]
[1778601317977,35.13,80366.52,0.0,0.41868,0.00014,31.47969]
[1778601318214,35.13,80366.52,0.0,0.41868,0.00014,31.47969]
[1778601318468,35.13,80366.52,0.0,0.41868,0.00014,31.47969]
[1778601318880,35.13,80369.08,0.0,0.41903,0.00014,31.48654]
[1778601319999,35.13,80369.08,0.0,0.41903,0.00014,31.48654]
[1778601320583,35.13,80372.8,0.0,0.41955,0.00014,31.49644]
[1778601322560,35.13,80374.12,0.0,0.41974,0.00014,31.49999]
[1778601322636,35.13,80376.61,0.0,0.42008,0.00014,31.5066]
[1778601323336,35.13,80376.61,0.0,0.42008,0.00014,31.5066]
[1778601323858,35.13,80376.61,0.0,0.42008,0.00014,31.5066]
[1778601324150,35.13,80377.21,0.0,0.42017,0.00014,31.50821]
[1778601327138,35.14,80377.45,0.0,0.4202,0.00014,31.50893]
[1778601327194,35.14,80377.45,0.0,0.4202,0.00014,31.50893]
[1778601327707,35.14,80377.45,0.0,0.4202,0.00014,31.50893]
[1778601327844,35.14,80377.45,0.0,0.4202,0.00014,31.50893]
[1778601329760,35.14,80381.21,0.0,0.42072,0.00014,31.51881]
[1778601329861,35.14,80384.04,0.0,0.42111,0.00014,31.52619]
[1778601332809,35.13,80384.54,0.0,0.42117,0.00014,31.52435]
[1778601332947,35.13,80384.54,0.0,0.42117,0.00014,31.52435]
[1778601333019,35.13,80386.38,0.0,0.42143,0.00014,31.52912]
[1778601337700,35.13,80392.75,0.0,0.4223,0.00014,31.54554]
[1778601337753,35.13,80393.99,0.0,0.42247,0.00014,31.54868]
[1778601338201,35.13,80393.99,0.0,0.42247,0.00014,31.54868]
[1778601338302,35.13,80394.16,0.0,0.42249,0.00014,31.54908]
[1778601339754,35.13,80394.16,0.0,0.42249,0.00014,31.54908]
[1778601339771,35.13,80394.17,0.0,0.42249,0.00014,31.54906]
[1778601340228,35.13,80394.17,0.0,0.42249,0.00014,31.54906]
[1778601340329,35.13,80395.03,0.0,0.42261,0.00014,31.55123]
[1778601346300,35.12,80396.3,0.0,0.42277,0.00014,31.55424]
[1778601351335,35.12,80396.82,0.0,0.42283,0.00014,31.5554]
[1778601353788,35.12,80397.08,0.0,0.42286,0.00014,31.55604]
[1778601354013,35.12,80397.82,0.0,0.42296,0.00014,31.5579]
[1778601354889,35.12,80408.36,0.0,0.42442,0.00014,31.58469]
[1778601355118,35.12,80408.36,0.0,0.42442,0.00014,31.58469]
[1778601355127,35.12,80408.36,0.0,0.42442,0.00014,31.58469]
[1778601355174,35.12,80408.36,0.0,0.42442,0.00014,31.58469]
[1778601355747,35.12,80417.02,0.0,0.42562,0.00014,31.60637]
[1778601356817,35.12,80417.02,0.0,0.42562,0.00014,31.60637]
[1778601356822,35.12,80417.02,0.0,0.42562,0.00014,31.60637]
[1778601356842,35.12,80417.02,0.0,0.42562,0.00014,31.60637]
[1778601356899,35.12,80420.49,0.0,0.4261,0.00014,31.61498]
[1778601357583,35.12,80420.49,0.0,0.4261,0.00014,31.61498]
[1778601357618,35.12,80420.49,0.0,0.4261,0.00014,31.61498]
[1778601357634,35.12,80420.51,0.0,0.4261,0.00014,31.61502]
[1778601359000,35.12,80420.51,0.0,0.4261,0.00014,31.61502]
[1778601359012,35.12,80420.51,0.0,0.4261,0.00014,31.61502]
[1778601359063,35.12,80421.75,0.0,0.42627,0.00014,31.61808]
[1778601359715,35.12,80421.75,0.0,0.42627,0.00014,31.61808]
[1778601359808,35.12,80431.28,0.0,0.42759,0.00014,31.64143]
[1778601364906,35.12,80425.97,0.0,0.42686,0.00014,31.62842]
[1778601364975,35.12,80425.97,0.0,0.42686,0.00014,31.62842]
[1778601365008,35.12,80423.84,0.0,0.42656,0.00014,31.62318]
[1778601365152,35.12,80423.84,0.0,0.42656,0.00014,31.62318]
[1778601365161,35.12,80423.84,0.0,0.42656,0.00014,31.62318]
[1778601365440,35.12,80423.84,0.0,0.42656,0.00014,31.62318]
[1778601368458,35.12,80430.16,0.0,0.42743,0.00014,31.63863]
[1778601368474,35.12,80430.16,0.0,0.42743,0.00014,31.63863]
[1778601368483,35.12,80430.16,0.0,0.42743,0.00014,31.63863]
[1778601368873,35.11,80428.49,0.0,0.4272,0.00014,31.63454]
[1778601370062,35.11,80428.49,0.0,0.4272,0.00014,31.63454]
[1778601371130,35.11,80422.82,0.0,0.42641,0.00014,31.62061]
[1778601371872,35.11,80423.06,0.0,0.42645,0.00014,31.6212]
[1778601377147,35.11,80422.03,0.0,0.4263,0.00014,31.61863]
[1778601380069,35.11,80423.46,0.0,0.4265,0.00014,31.62214]
[1778601386367,35.11,80423.87,0.0,0.42655,0.00014,31.6231]
[1778601392410,35.11,80422.07,0.0,0.42629,0.00014,31.6155]
[1778601394428,35.11,80421.34,0.0,0.42619,0.00014,31.61368]
[1778601394439,35.11,80421.34,0.0,0.42619,0.00014,31.61368]
[1778601396031,35.11,80420.99,0.0,0.42614,0.00014,31.6128]
[1778601397861,35.11,80421.29,0.0,0.42618,0.00014,31.61354]
[1778601397960,35.11,80423.13,0.0,0.42644,0.00014,31.61807]
[1778601398547,35.11,80423.13,0.0,0.42644,0.00014,31.61807]
[1778601400128,35.11,80428.71,0.0,0.42721,0.00014,31.63177]
[1778601401069,35.11,80431.76,0.0,0.42763,0.00014,31.6392]
[1778601406072,35.11,80433.24,0.0,0.42784,0.00014,31.64276]
[1778601408800,35.11,80438.34,0.0,0.42854,0.00014,31.65506]
[1778601410452,35.11,80439.37,0.0,0.42868,0.00014,31.65749]
[1778601412908,35.11,80437.61,0.0,0.42843,0.00014,31.65323]
[1778601413093,35.11,80435.15,0.0,0.42809,0.00014,31.64729]
[1778601414342,35.11,80432.88,0.0,0.42778,0.00014,31.64178]
[1778601414354,35.11,80432.88,0.0,0.42778,0.00014,31.64178]
[1778601414387,35.11,80432.88,0.0,0.42778,0.00014,31.64178]
[1778601415008,35.11,80429.29,0.0,0.42728,0.00014,31.63304]
[1778601420824,35.1,80424.12,0.0,0.42656,0.00014,31.62033]
[1778601421887,35.1,80434.6,0.0,0.42802,0.00014,31.64593]
[1778601427873,35.1,80431.3,0.0,0.42756,0.00014,31.6379]
[1778601433915,35.1,80431.04,0.0,0.42752,0.00014,31.63727]
[1778601436917,35.1,80430.35,0.0,0.42743,0.00014,31.63559]
[1778601437015,35.1,80430.35,0.0,0.42743,0.00014,31.63559]
[1778601437019,35.1,80426.88,0.0,0.42694,0.00014,31.62712]
[1778601437675,35.1,80426.88,0.0,0.42694,0.00014,31.62712]
[1778601437690,35.1,80426.88,0.0,0.42694,0.00014,31.62712]
[1778601438861,35.1,80426.69,0.0,0.42692,0.00014,31.62663]
[1778601438873,35.1,80426.69,0.0,0.42692,0.00014,31.62663]
[1778601438939,35.1,80426.69,0.0,0.42692,0.00014,31.62663]
[1778601439130,35.1,80403.37,0.0,0.42369,0.00014,31.56842]
[1778601439957,35.1,80403.23,0.0,0.42367,0.00014,31.56807]
[1778601440998,35.1,80403.23,0.0,0.42367,0.00014,31.56807]
[1778601441025,35.1,80403.23,0.0,0.42367,0.00014,31.56807]
[1778601441111,35.1,80393.4,0.0,0.42231,0.00014,31.54288]
[1778601441643,35.1,80393.4,0.0,0.42231,0.00014,31.54288]
[1778601443245,35.1,80390.24,0.0,0.42186,0.00014,31.53465]
[1778601448290,35.1,80390.37,0.0,0.42187,0.00014,31.53486]
[1778601450705,35.1,80389.45,0.0,0.42174,0.00014,31.53243]
[1778601450717,35.1,80389.45,0.0,0.42174,0.00014,31.53243]
[1778601450759,35.1,80389.45,0.0,0.42174,0.00014,31.53243]
[1778601451189,35.1,80387.12,0.0,0.42141,0.00014,31.52323]
[1778601457009,35.1,80386.5,0.0,0.42133,0.00014,31.52175]
[1778601457012,35.1,80386.5,0.0,0.42133,0.00014,31.52175]
[1778601457078,35.1,80386.5,0.0,0.42133,0.00014,31.52175]
[1778601457106,35.1,80386.5,0.0,0.42133,0.00014,31.52175]
[1778601457136,35.1,80386.03,0.0,0.42128,0.00014,31.52062]
[1778601460998,35.11,80379.15,0.0,0.42033,0.00014,31.50273]
[1778601461097,35.11,80379.15,0.0,0.42033,0.00014,31.50273]
[1778601461114,35.11,80379.15,0.0,0.42033,0.00014,31.50273]
[1778601461169,35.11,80379.15,0.0,0.42033,0.00014,31.50273]
[1778601461169,35.11,80367.89,0.0,0.41878,0.00014,31.47291]
[1778601461312,35.11,80367.89,0.0,0.41878,0.00014,31.47291]
[1778601462165,35.11,80367.89,0.0,0.41878,0.00014,31.47291]
[1778601462170,35.11,80367.89,0.0,0.41878,0.00014,31.47294]
[1778601462624,35.11,80367.89,0.0,0.41878,0.00014,31.47294]
[1778601462688,35.11,80367.89,0.0,0.41878,0.00014,31.47294]
[1778601463732,35.11,80362.5,0.0,0.41804,0.00014,31.4585]
[1778601463776,35.11,80362.5,0.0,0.41804,0.00014,31.4585]
[1778601465191,35.11,80351.99,0.0,0.41659,0.00014,31.43001]
[1778601466252,35.11,80348.88,0.0,0.41616,0.00014,31.42154]
[1778601467207,35.11,80348.66,0.0,0.41613,0.00014,31.42094]
[1778601469220,35.11,80358.51,0.0,0.41749,0.00014,31.44784]
[1778601474474,35.11,80356.59,0.0,0.41723,0.00014,31.4427]
[1778601480021,35.11,80357.42,0.0,0.41736,0.00014,31.44511]
[1778601483687,35.12,80353.76,0.0,0.41685,0.00014,31.43521]
[1778601483792,35.12,80353.76,0.0,0.41685,0.00014,31.43521]
[1778601483826,35.12,80353.76,0.0,0.41685,0.00014,31.43521]
[1778601484138,35.12,80352.48,0.0,0.41668,0.00014,31.43174]
[1778601486241,35.12,80352.48,0.0,0.41668,0.00014,31.43177]
[1778601486247,35.12,80352.48,0.0,0.41668,0.00014,31.43177]
[1778601487201,35.12,80357.74,0.0,0.41741,0.00014,31.44611]
[1778601491898,35.12,80350.85,0.0,0.41646,0.00014,31.42742]
[1778601491944,35.12,80352.54,0.0,0.4167,0.00014,31.43206]
[1778601496108,35.12,80354.9,0.0,0.41703,0.00014,31.43856]
[1778601496121,35.12,80354.9,0.0,0.41703,0.00014,31.43856]
[1778601496989,35.12,80354.78,0.0,0.41701,0.00014,31.43825]
[1778601501828,35.12,80358.13,0.0,0.41748,0.00014,31.44742]
[1778601501930,35.12,80358.13,0.0,0.41748,0.00014,31.44742]
[1778601501938,35.12,80358.13,0.0,0.41748,0.00014,31.44742]
[1778601501999,35.12,80358.0,0.0,0.41746,0.00014,31.44708]
[1778601503459,35.12,80365.56,0.0,0.41851,0.00014,31.46747]
[1778601508472,35.12,80362.65,0.0,0.41811,0.00014,31.4597]
[1778601513529,35.13,80365.54,0.0,0.4185,0.00014,31.46439]
[1778601518564,35.13,80371.58,0.0,0.41934,0.00014,31.4806]
[1778601522118,35.13,80367.81,0.0,0.41882,0.00014,31.4706]
[1778601522210,35.13,80366.98,0.0,0.41871,0.00014,31.4684]
[1778601523456,35.13,80366.73,0.0,0.41867,0.00014,31.46775]
[1778601523476,35.13,80366.73,0.0,0.41867,0.00014,31.46775]
[1778601523485,35.13,80366.73,0.0,0.41867,0.00014,31.46775]
[1778601523809,35.13,80366.73,0.0,0.41867,0.00014,31.46775]
[1778601523894,35.13,80358.75,0.0,0.41757,0.00014,31.4463]
[1778601524997,35.13,80358.75,0.0,0.41757,0.00014,31.4463]
[1778601525005,35.13,80358.75,0.0,0.41757,0.00014,31.4463]
[1778601525094,35.13,80356.94,0.0,0.41732,0.00014,31.44141]
[1778601525835,35.13,80356.94,0.0,0.41732,0.00014,31.44141]
[1778601525905,35.13,80355.59,0.0,0.41714,0.00014,31.43776]
[1778601526340,35.13,80355.59,0.0,0.41714,0.00014,31.43776]
[1778601531655,35.13,80355.69,0.0,0.41716,0.00014,31.43812]
[1778601534701,35.13,80353.63,0.0,0.41688,0.00014,31.43255]
[1778601540772,35.14,80353.22,0.0,0.41683,0.00014,31.43153]
[1778601546052,35.14,80357.18,0.0,0.41738,0.00014,31.44236]
[1778601551974,35.14,80353.72,0.0,0.4169,0.00014,31.43302]
[1778601557839,35.14,80354.7,0.0,0.41704,0.00014,31.43577]
[1778601562875,35.14,80352.87,0.0,0.41679,0.00014,31.43086]
[1778601566318,35.14,80361.21,0.0,0.41795,0.00014,31.4535]
[1778601566913,35.14,80361.21,0.0,0.41795,0.00014,31.4535]
[1778601567247,35.14,80363.89,0.0,0.41832,0.00014,31.46071]
[1778601572268,35.14,80361.99,0.0,0.41805,0.00014,31.45254]
[1778601577287,35.15,80361.71,0.0,0.41802,0.00014,31.45188]
[1778601582295,35.15,80362.26,0.0,0.4181,0.00014,31.45345]
[1778601587307,35.15,80362.67,0.0,0.41816,0.00014,31.45464]
[1778601592335,35.15,80360.61,0.0,0.41788,0.00014,31.44917]
[1778601592924,35.15,80355.66,0.0,0.4172,0.00014,31.4358]
[1778601593648,35.15,80349.04,0.0,0.41629,0.00014,31.41778]
[1778601593763,35.15,80349.04,0.0,0.41629,0.00014,31.41778]
[1778601594625,35.15,80348.98,0.0,0.41628,0.00014,31.41762]
[1778601594635,35.15,80348.98,0.0,0.41628,0.00014,31.41762]
[1778601595145,35.15,80348.98,0.0,0.41628,0.00014,31.41762]
[1778601595185,35.15,80348.98,0.0,0.41628,0.00014,31.41762]
[1778601595207,35.15,80338.65,0.0,0.41485,0.00014,31.38913]
[1778601595842,35.15,80338.65,0.0,0.41485,0.00014,31.38913]
[1778601595868,35.15,80338.65,0.0,0.41485,0.00014,31.38913]
[1778601596303,35.15,80338.65,0.0,0.41485,0.00014,31.38913]
[1778601596326,35.15,80338.65,0.0,0.41485,0.00014,31.38913]
[1778601597182,35.15,80338.65,0.0,0.41485,0.00014,31.38913]
[1778601597404,35.15,80338.14,0.0,0.41478,0.00014,31.38771]
[1778601597433,35.15,80338.14,0.0,0.41478,0.00014,31.38771]
[1778601597814,35.15,80338.14,0.0,0.41478,0.00014,31.38771]
[1778601598926,35.15,80333.24,0.0,0.41411,0.00014,31.37406]
[1778601598956,35.15,80333.24,0.0,0.41411,0.00014,31.37406]
[1778601599903,35.15,80333.24,0.0,0.41411,0.00014,31.37403]
[1778601600183,35.15,80333.24,0.0,0.41411,0.00014,31.37403]
[1778601600284,35.15,80335.8,0.0,0.41446,0.00014,31.38118]
[1778601600846,35.15,80335.8,0.0,0.41446,0.00014,31.38118]
[1778601600867,35.15,80335.8,0.0,0.41446,0.00014,31.38118]
[1778601601064,35.15,80335.8,0.0,0.41446,0.00014,31.38118]
[1778601601140,35.15,80335.8,0.0,0.41446,0.00014,31.38118]
[1778601601324,35.15,80332.13,0.0,0.41396,0.00014,31.37093]
[1778601602876,35.15,80332.13,0.0,0.41396,0.00014,31.37093]
[1778601603069,35.15,80332.13,0.0,0.41396,0.00014,31.37093]
[1778601603095,35.15,80332.13,0.0,0.41396,0.00014,31.37093]
[1778601603596,35.15,80325.41,0.0,0.41303,0.00014,31.35205]
[1778601603929,35.15,80325.41,0.0,0.41303,0.00014,31.35205]
[1778601603959,35.15,80325.41,0.0,0.41303,0.00014,31.35205]
[1778601604214,35.15,80303.24,0.0,0.40998,0.00014,31.2885]
[1778601604879,35.15,80303.24,0.0,0.40998,0.00014,31.2885]
[1778601605198,35.15,80303.24,0.0,0.40998,0.00014,31.2885]
[1778601605434,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601605636,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601605733,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601605757,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601605942,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601605983,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601606016,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601606137,35.15,80295.76,0.0,0.40896,0.00014,31.26672]
[1778601606201,35.15,80295.16,0.0,0.40888,0.00014,31.26499]
[1778601606715,35.15,80295.16,0.0,0.40888,0.00014,31.26499]
[1778601606732,35.15,80295.16,0.0,0.40888,0.00014,31.26499]
[1778601607023,35.15,80295.16,0.0,0.40888,0.00014,31.26499]
[1778601607285,35.15,80295.16,0.0,0.40888,0.00014,31.26499]
[1778601607384,35.15,80271.59,0.0,0.40564,0.00014,31.19479]
[1778601608018,35.15,80271.59,0.0,0.40564,0.00014,31.19479]
[1778601608382,35.15,80271.59,0.0,0.40564,0.00014,31.19479]
[1778601608217,35.15,80271.59,0.0,0.40564,0.00014,31.19477]
[1778601608866,35.15,80271.59,0.0,0.40564,0.00014,31.19477]
[1778601608918,35.15,80271.59,0.0,0.40564,0.00014,31.19477]
[1778601609284,35.15,80271.59,0.0,0.40564,0.00014,31.19477]
[1778601609321,35.15,80271.59,0.0,0.40564,0.00014,31.19477]
[1778601609333,35.15,80258.82,0.0,0.40389,0.00014,31.15587]
[1778601609617,35.15,80258.82,0.0,0.40389,0.00014,31.15587]
[1778601609629,35.15,80258.82,0.0,0.40389,0.00014,31.15587]
[1778601610036,35.15,80258.82,0.0,0.40389,0.00014,31.15587]
[1778601610286,35.15,80258.82,0.0,0.40389,0.00014,31.15587]
[1778601610556,35.15,80251.33,0.0,0.40287,0.00014,31.13277]
[1778601610950,35.15,80251.33,0.0,0.40287,0.00014,31.13277]
[1778601610976,35.15,80251.33,0.0,0.40287,0.00014,31.13277]
[1778601611239,35.15,80247.46,0.0,0.40234,0.00014,31.12084]
[1778601611537,35.15,80247.46,0.0,0.40234,0.00014,31.12084]
[1778601612604,35.16,80247.46,0.0,0.40234,0.00014,31.12091]
[1778601612628,35.16,80247.46,0.0,0.40234,0.00014,31.12091]
[1778601612867,35.16,80247.46,0.0,0.40234,0.00014,31.12091]
[1778601613072,35.16,80247.46,0.0,0.40234,0.00014,31.12091]
[1778601613095,35.16,80247.46,0.0,0.40234,0.00014,31.12091]
[1778601613250,35.16,80247.19,0.0,0.40231,0.00014,31.12012]
[1778601614303,35.16,80247.19,0.0,0.40231,0.00014,31.12012]
[1778601614354,35.16,80233.08,0.0,0.40038,0.00014,31.07586]
[1778601614867,35.16,80233.08,0.0,0.40038,0.00014,31.07586]
[1778601616290,35.16,80233.08,0.0,0.40038,0.00014,31.07586]
[1778601616293,35.16,80235.65,0.0,0.40073,0.00014,31.08399]
[1778601616519,35.16,80235.65,0.0,0.40073,0.00014,31.08399]
[1778601616775,35.16,80235.65,0.0,0.40073,0.00014,31.08399]
[1778601616813,35.16,80235.65,0.0,0.40073,0.00014,31.08399]
[1778601616819,35.16,80235.65,0.0,0.40073,0.00014,31.08399]
[1778601617278,35.16,80236.08,0.0,0.40079,0.00014,31.0854]
[1778601617783,35.16,80236.08,0.0,0.40079,0.00014,31.0854]
[1778601618286,35.16,80245.76,0.0,0.40212,0.00014,31.11577]
[1778601618549,35.16,80245.76,0.0,0.40212,0.00014,31.11577]
[1778601618566,35.16,80245.76,0.0,0.40212,0.00014,31.11577]
[1778601618637,35.16,80245.76,0.0,0.40212,0.00014,31.11577]
[1778601618747,35.16,80245.76,0.0,0.40212,0.00014,31.11577]
[1778601618771,35.16,80245.76,0.0,0.40212,0.00014,31.11577]
[1778601619293,35.16,80244.81,0.0,0.40199,0.00014,31.11286]
[1778601619558,35.16,80244.81,0.0,0.40199,0.00014,31.11286]
[1778601619847,35.16,80244.81,0.0,0.40199,0.00014,31.11286]
[1778601619858,35.16,80244.81,0.0,0.40199,0.00014,31.11286]
[1778601620100,35.16,80244.81,0.0,0.40199,0.00014,31.11286]
[1778601620138,35.16,80244.81,0.0,0.40199,0.00014,31.11286]
[1778601620300,35.16,80239.84,0.0,0.40131,0.00014,31.09737]
[1778601621366,35.16,80239.84,0.0,0.40131,0.00014,31.09737]
[1778601621395,35.16,80226.34,0.0,0.39947,0.00014,31.05472]
[1778601622226,35.16,80226.34,0.0,0.39947,0.00014,31.05472]
[1778601622244,35.16,80226.34,0.0,0.39947,0.00014,31.05472]
[1778601622313,35.16,80226.34,0.0,0.39947,0.00014,31.05468]
[1778601622475,35.16,80226.34,0.0,0.39947,0.00014,31.05468]
[1778601622501,35.16,80226.34,0.0,0.39947,0.00014,31.05468]
[1778601623321,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601623651,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601623684,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601624155,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601624166,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601624168,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601624227,35.16,80230.21,0.0,0.4,0.00014,31.06696]
[1778601624327,35.16,80224.82,0.0,0.39926,0.00014,31.04979]
[1778601627348,35.16,80234.92,0.0,0.40064,0.00014,31.08177]
[1778601628606,35.16,80238.93,0.0,0.40118,0.00014,31.09436]
[1778601629026,35.16,80238.93,0.0,0.40118,0.00014,31.09436]
[1778601629390,35.16,80248.94,0.0,0.40255,0.00014,31.12556]
[1778601629795,35.16,80248.94,0.0,0.40255,0.00014,31.12556]
[1778601630369,35.16,80248.94,0.0,0.40255,0.00014,31.12559]
[1778601631156,35.16,80248.94,0.0,0.40255,0.00014,31.12559]
[1778601631174,35.16,80248.94,0.0,0.40255,0.00014,31.12559]
[1778601631205,35.16,80248.94,0.0,0.40255,0.00014,31.12559]
[1778601631241,35.16,80248.94,0.0,0.40255,0.00014,31.12559]
[1778601631376,35.16,80248.5,0.0,0.40248,0.00014,31.1211]
[1778601632161,35.16,80248.5,0.0,0.40248,0.00014,31.1211]
[1778601632326,35.16,80248.5,0.0,0.40248,0.00014,31.1211]
[1778601632445,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601632612,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601632614,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601632640,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601632918,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601632980,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601633286,35.16,80242.0,0.0,0.4016,0.00014,31.10089]
[1778601633397,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601633556,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601633664,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601633826,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634223,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634237,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634280,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634329,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634352,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634392,35.16,80241.02,0.0,0.40146,0.00014,31.09782]
[1778601634406,35.16,80203.29,0.0,0.39631,0.00014,30.97711]
[1778601634616,35.16,80203.29,0.0,0.39631,0.00014,30.97711]
[1778601634682,35.16,80203.29,0.0,0.39631,0.00014,30.97711]
[1778601635221,35.16,80203.29,0.0,0.39631,0.00014,30.97711]
[1778601635415,35.16,80210.68,0.0,0.39732,0.00014,31.00117]
[1778601635787,35.16,80210.68,0.0,0.39732,0.00014,31.00117]
[1778601635837,35.16,80210.68,0.0,0.39732,0.00014,31.00117]
[1778601636446,35.16,80217.9,0.0,0.3983,0.00014,31.02448]
[1778601636460,35.16,80217.9,0.0,0.3983,0.00014,31.02448]
[1778601636521,35.16,80217.9,0.0,0.3983,0.00014,31.02448]
[1778601637087,35.16,80217.9,0.0,0.3983,0.00014,31.02448]
[1778601637122,35.16,80217.9,0.0,0.3983,0.00014,31.02448]
[1778601637433,35.16,80223.56,0.0,0.39909,0.00014,31.0428]
[1778601637697,35.16,80223.56,0.0,0.39909,0.00014,31.0428]
[1778601637796,35.16,80223.56,0.0,0.39909,0.00014,31.0428]
[1778601638449,35.16,80223.21,0.0,0.39904,0.00014,31.04175]
[1778601638485,35.16,80223.21,0.0,0.39904,0.00014,31.04175]
[1778601638531,35.16,80223.21,0.0,0.39904,0.00014,31.04175]
[1778601639483,35.16,80223.21,0.0,0.39904,0.00014,31.04175]
[1778601639518,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601639740,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601639764,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601639856,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640109,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640217,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640239,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640278,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640453,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640481,35.16,80210.02,0.0,0.39724,0.00014,30.99929]
[1778601640474,35.16,80215.97,0.0,0.39806,0.00014,31.01859]
[1778601640826,35.16,80215.97,0.0,0.39806,0.00014,31.01859]
[1778601641017,35.16,80215.97,0.0,0.39806,0.00014,31.01859]
[1778601641067,35.16,80215.97,0.0,0.39806,0.00014,31.01859]
[1778601641102,35.16,80215.97,0.0,0.39806,0.00014,31.01859]
[1778601641474,35.16,80235.27,0.0,0.4007,0.00014,31.08016]
[1778601641584,35.16,80235.27,0.0,0.4007,0.00014,31.08016]
[1778601642479,35.16,80242.17,0.0,0.40164,0.00014,31.10183]
[1778601644935,35.17,80248.26,0.0,0.40248,0.00014,31.12091]
[1778601644943,35.17,80248.26,0.0,0.40248,0.00014,31.12091]
[1778601645503,35.17,80249.18,0.0,0.40261,0.00014,31.12381]
[1778601647104,35.17,80248.88,0.0,0.40257,0.00014,31.12293]
[1778601647515,35.17,80248.65,0.0,0.40254,0.00014,31.12226]
[1778601649529,35.17,80258.58,0.0,0.4039,0.00014,31.15293]
[1778601649692,35.17,80258.58,0.0,0.4039,0.00014,31.15293]
[1778601650310,35.17,80258.58,0.0,0.4039,0.00014,31.15293]
[1778601652591,35.17,80264.45,0.0,0.40471,0.00014,31.17096]
[1778601652659,35.17,80264.76,0.0,0.40475,0.00014,31.1719]
[1778601653981,35.17,80264.76,0.0,0.40475,0.00014,31.1719]
[1778601654082,35.17,80264.63,0.0,0.40473,0.00014,31.17152]
[1778601656752,35.17,80268.24,0.0,0.40523,0.00014,31.18251]
[1778601656762,35.17,80268.24,0.0,0.40523,0.00014,31.18251]
[1778601657385,35.17,80268.24,0.0,0.40523,0.00014,31.18251]
[1778601657412,35.17,80268.24,0.0,0.40523,0.00014,31.18251]
[1778601657426,35.17,80268.24,0.0,0.40523,0.00014,31.18251]
[1778601657475,35.17,80273.87,0.0,0.406,0.00014,31.19953]
[1778601657758,35.17,80273.87,0.0,0.406,0.00014,31.19953]
[1778601658426,35.17,80273.87,0.0,0.406,0.00014,31.19953]
[1778601658519,35.17,80284.29,0.0,0.40743,0.00014,31.23071]
[1778601658761,35.17,80284.29,0.0,0.40743,0.00014,31.23071]
[1778601658918,35.17,80284.29,0.0,0.40743,0.00014,31.23071]
[1778601659344,35.17,80296.97,0.0,0.40917,0.00014,31.26817]
[1778601660075,35.17,80299.96,0.0,0.40958,0.00014,31.27694]
[1778601661279,35.17,80299.96,0.0,0.40958,0.00014,31.27694]
[1778601661488,35.17,80299.75,0.0,0.40956,0.00014,31.27636]
[1778601666563,35.18,80303.95,0.0,0.41014,0.00014,31.28868]
[1778601667237,35.18,80303.95,0.0,0.41014,0.00014,31.28868]
[1778601667438,35.18,80305.25,0.0,0.41032,0.00014,31.2925]
[1778601667667,35.18,80305.25,0.0,0.41032,0.00014,31.2925]
[1778601667687,35.18,80305.25,0.0,0.41032,0.00014,31.2925]
[1778601669530,35.18,80312.09,0.0,0.41126,0.00014,31.31224]
[1778601669709,35.18,80318.39,0.0,0.41213,0.00014,31.33027]
[1778601670223,35.18,80318.39,0.0,0.41213,0.00014,31.33027]
[1778601670532,35.18,80319.95,0.0,0.41234,0.00014,31.33471]
[1778601671191,35.18,80319.95,0.0,0.41234,0.00014,31.33471]
[1778601671233,35.18,80319.95,0.0,0.41234,0.00014,31.33471]
[1778601671344,35.18,80319.95,0.0,0.41234,0.00014,31.33471]
[1778601671454,35.18,80319.95,0.0,0.41234,0.00014,31.33471]
[1778601671551,35.18,80318.72,0.0,0.41217,0.00014,31.33121]
[1778601671566,35.18,80318.72,0.0,0.41217,0.00014,31.33121]
[1778601671775,35.18,80318.72,0.0,0.41217,0.00014,31.33121]
[1778601672497,35.18,80328.23,0.0,0.41348,0.00014,31.35811]
[1778601673838,35.18,80328.23,0.0,0.41348,0.00014,31.35811]
[1778601674122,35.18,80334.38,0.0,0.41433,0.00014,31.3753]
[1778601675067,35.18,80334.38,0.0,0.41433,0.00014,31.3753]
[1778601675081,35.18,80334.38,0.0,0.41433,0.00014,31.3753]
[1778601675164,35.18,80334.38,0.0,0.41433,0.00014,31.3753]
[1778601675449,35.18,80342.94,0.0,0.41551,0.00014,31.39907]
[1778601675903,35.18,80342.94,0.0,0.41551,0.00014,31.39907]
[1778601676129,35.18,80342.94,0.0,0.41551,0.00014,31.39907]
[1778601676204,35.18,80342.94,0.0,0.41551,0.00014,31.39907]
[1778601676344,35.18,80342.94,0.0,0.41551,0.00014,31.39907]
[1778601676377,35.18,80326.89,0.0,0.4133,0.00014,31.35433]
[1778601676913,35.18,80326.89,0.0,0.4133,0.00014,31.35433]
[1778601677199,35.18,80326.89,0.0,0.4133,0.00014,31.35433]
[1778601677231,35.18,80326.89,0.0,0.4133,0.00014,31.35433]
[1778601677539,35.18,80325.06,0.0,0.41304,0.00014,31.34916]
[1778601678304,35.18,80307.45,0.0,0.41062,0.00014,31.29887]
[1778601679147,35.18,80307.45,0.0,0.41062,0.00014,31.29887]
[1778601679158,35.18,80307.45,0.0,0.41062,0.00014,31.29887]
[1778601679237,35.18,80304.12,0.0,0.41017,0.00014,31.28925]
[1778601682665,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601682694,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601682786,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683160,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683246,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683247,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683330,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683343,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683506,35.18,80298.94,0.0,0.40946,0.00014,31.27423]
[1778601683562,35.18,80296.03,0.0,0.40906,0.00014,31.26573]
[1778601684146,35.18,80296.03,0.0,0.40906,0.00014,31.26573]
[1778601684497,35.18,80280.94,0.0,0.40699,0.00014,31.22112]
[1778601685028,35.18,80280.94,0.0,0.40699,0.00014,31.22112]
[1778601685113,35.18,80279.26,0.0,0.40676,0.00014,31.21607]
[1778601685616,35.18,80279.26,0.0,0.40676,0.00014,31.21607]
[1778601686153,35.18,80279.26,0.0,0.40676,0.00014,31.21607]
[1778601687746,35.18,80279.08,0.0,0.40673,0.00014,31.21552]
[1778601687771,35.18,80279.08,0.0,0.40673,0.00014,31.21552]
[1778601688543,35.18,80279.08,0.0,0.40673,0.00014,31.21552]
[1778601688161,35.18,80278.24,0.0,0.40661,0.00014,31.21296]
[1778601688624,35.18,80278.24,0.0,0.40661,0.00014,31.21296]
[1778601688627,35.18,80278.24,0.0,0.40661,0.00014,31.21296]
[1778601688635,35.18,80278.24,0.0,0.40661,0.00014,31.21296]
[1778601689550,35.18,80278.24,0.0,0.40661,0.00014,31.21296]
[1778601689561,35.18,80278.24,0.0,0.40661,0.00014,31.21296]
[1778601689621,35.18,80283.87,0.0,0.40739,0.00014,31.22975]
[1778601690322,35.18,80283.87,0.0,0.40739,0.00014,31.22975]
[1778601690361,35.18,80286.01,0.0,0.40768,0.00014,31.23608]
[1778601691212,35.18,80286.01,0.0,0.40768,0.00014,31.23608]
[1778601691313,35.18,80285.76,0.0,0.40763,0.00014,31.23219]
[1778601692258,35.18,80285.76,0.0,0.40763,0.00014,31.23219]
[1778601692348,35.18,80284.81,0.0,0.4075,0.00014,31.22935]
[1778601692953,35.18,80284.81,0.0,0.4075,0.00014,31.22935]
[1778601693552,35.18,80289.56,0.0,0.40815,0.00014,31.24341]
[1778601694380,35.18,80289.56,0.0,0.40815,0.00014,31.24341]
[1778601694391,35.18,80289.56,0.0,0.40815,0.00014,31.24341]
[1778601694492,35.18,80289.56,0.0,0.40815,0.00014,31.24341]
[1778601694855,35.18,80287.86,0.0,0.40792,0.00014,31.23838]
[1778601695734,35.18,80287.86,0.0,0.40792,0.00014,31.23838]
[1778601695739,35.18,80287.86,0.0,0.40792,0.00014,31.23838]
[1778601695864,35.18,80283.36,0.0,0.4073,0.00014,31.22501]
[1778601698084,35.17,80278.91,0.0,0.40669,0.00014,31.2117]
[1778601698093,35.17,80278.91,0.0,0.40669,0.00014,31.2117]
[1778601698096,35.17,80278.91,0.0,0.40669,0.00014,31.2117]
[1778601698476,35.17,80278.91,0.0,0.40669,0.00014,31.2117]
[1778601698577,35.17,80286.77,0.0,0.40777,0.00014,31.23509]
[1778601698926,35.18,80295.73,0.0,0.409,0.00014,31.26154]
[1778601703483,35.18,80296.76,0.0,0.40914,0.00014,31.26463]
[1778601703541,35.18,80300.27,0.0,0.40963,0.00014,31.27491]
[1778601703683,35.18,80300.27,0.0,0.40963,0.00014,31.27491]
[1778601705677,35.18,80312.86,0.0,0.41136,0.00014,31.31133]
[1778601706714,35.18,80306.15,0.0,0.41044,0.00014,31.29201]
[1778601707213,35.18,80306.15,0.0,0.41044,0.00014,31.29201]
[1778601707231,35.18,80306.15,0.0,0.41044,0.00014,31.29201]
[1778601707944,35.18,80301.32,0.0,0.40977,0.00014,31.278]
[1778601708019,35.18,80318.77,0.0,0.41217,0.00014,31.32824]
[1778601709159,35.18,80318.77,0.0,0.41217,0.00014,31.32824]
[1778601709516,35.18,80318.77,0.0,0.41217,0.00014,31.32824]
[1778601709567,35.18,80318.77,0.0,0.41217,0.00014,31.32824]
[1778601709576,35.18,80318.77,0.0,0.41217,0.00014,31.32824]
[1778601709490,35.18,80323.89,0.0,0.41288,0.00014,31.34276]
[1778601709765,35.18,80323.89,0.0,0.41288,0.00014,31.34276]
[1778601710056,35.18,80316.93,0.0,0.41192,0.00014,31.32298]
[1778601710772,35.18,80316.93,0.0,0.41192,0.00014,31.32298]
[1778601710971,35.18,80316.93,0.0,0.41192,0.00014,31.32297]
[1778601713200,35.18,80315.24,0.0,0.41169,0.00014,31.31817]
[1778601717166,35.18,80329.59,0.0,0.41366,0.00014,31.35884]
[1778601723053,35.18,80331.7,0.0,0.41395,0.00014,31.36477]
[1778601725391,35.18,80333.08,0.0,0.41414,0.00014,31.36863]
[1778601726291,35.18,80333.59,0.0,0.41421,0.00014,31.37006]
[1778601726456,35.18,80333.59,0.0,0.41421,0.00014,31.37006]
[1778601726807,35.18,80338.14,0.0,0.41484,0.00014,31.38272]
[1778601726884,35.18,80338.14,0.0,0.41484,0.00014,31.38272]
[1778601727291,35.18,80338.14,0.0,0.41484,0.00014,31.38272]
[1778601727329,35.18,80343.89,0.0,0.41563,0.00014,31.39864]
[1778601729351,35.18,80343.89,0.0,0.41563,0.00014,31.39866]
[1778601729447,35.18,80352.41,0.0,0.41681,0.00014,31.422]
[1778601732186,35.18,80354.06,0.0,0.41704,0.00014,31.42651]
[1778601732220,35.18,80354.39,0.0,0.41708,0.00014,31.42742]
[1778601734811,35.18,80354.57,0.0,0.41711,0.00014,31.42793]
[1778601735054,35.18,80354.57,0.0,0.41711,0.00014,31.42793]
[1778601738710,35.18,80353.56,0.0,0.41697,0.00014,31.42526]
[1778601739624,35.18,80353.56,0.0,0.41697,0.00014,31.42526]
[1778601740173,35.18,80349.88,0.0,0.41647,0.00014,31.41527]
[1778601741038,35.18,80349.88,0.0,0.41647,0.00014,31.41527]
[1778601746216,35.19,80351.44,0.0,0.41669,0.00014,31.41965]
[1778601751250,35.19,80358.99,0.0,0.41773,0.00014,31.43706]
[1778601756183,35.19,80358.23,0.0,0.41763,0.00014,31.43507]
[1778601756300,35.19,80358.23,0.0,0.41763,0.00014,31.43507]
[1778601757684,35.19,80368.7,0.0,0.41907,0.00014,31.46314]
[1778601757697,35.19,80368.7,0.0,0.41907,0.00014,31.46314]
[1778601758299,35.19,80368.7,0.0,0.41907,0.00014,31.46315]
[1778601758915,35.19,80368.7,0.0,0.41907,0.00014,31.46315]
[1778601759634,35.19,80372.26,0.0,0.41956,0.00014,31.4726]
[1778601764585,35.19,80374.21,0.0,0.41984,0.00014,31.47783]
[1778601764597,35.19,80374.21,0.0,0.41984,0.00014,31.47783]
[1778601764622,35.19,80374.21,0.0,0.41984,0.00014,31.47783]
[1778601764661,35.19,80374.68,0.0,0.4199,0.00014,31.47909]
[1778601764758,35.19,80374.68,0.0,0.4199,0.00014,31.47909]
[1778601764788,35.19,80374.68,0.0,0.4199,0.00014,31.47909]
[1778601765351,35.19,80374.68,0.0,0.4199,0.00014,31.47911]
[1778601766458,35.19,80374.68,0.0,0.4199,0.00014,31.47911]
[1778601766487,35.19,80374.68,0.0,0.4199,0.00014,31.47911]
[1778601766563,35.19,80387.87,0.0,0.42172,0.00014,31.51354]
[1778601767769,35.19,80387.87,0.0,0.42172,0.00014,31.51352]
[1778601767779,35.19,80387.87,0.0,0.42172,0.00014,31.51352]
[1778601767857,35.19,80387.87,0.0,0.42172,0.00014,31.51352]
[1778601768133,35.19,80387.87,0.0,0.42172,0.00014,31.51352]
[1778601768267,35.19,80387.87,0.0,0.42172,0.00014,31.51352]
[1778601768316,35.19,80387.87,0.0,0.42172,0.00014,31.51352]
[1778601768371,35.19,80388.79,0.0,0.42185,0.00014,31.51588]
[1778601769376,35.19,80379.21,0.0,0.42053,0.00014,31.49098]
[1778601772496,35.19,80372.72,0.0,0.41963,0.00014,31.47393]
[1778601772576,35.19,80372.22,0.0,0.41957,0.00014,31.47262]
[1778601774515,35.19,80381.87,0.0,0.4209,0.00014,31.49802]
[1778601776274,35.2,80381.87,0.0,0.4209,0.00014,31.49805]
[1778601776300,35.2,80381.87,0.0,0.4209,0.00014,31.49805]
[1778601776593,35.2,80381.87,0.0,0.4209,0.00014,31.49805]
[1778601776426,35.2,80379.82,0.0,0.42062,0.00014,31.49272]
[1778601777432,35.2,80379.39,0.0,0.42056,0.00014,31.49162]
[1778601782467,35.2,80382.39,0.0,0.42098,0.00014,31.49955]
[1778601782723,35.2,80382.39,0.0,0.42098,0.00014,31.49955]
[1778601783474,35.2,80382.84,0.0,0.42104,0.00014,31.50071]
[1778601784483,35.2,80395.19,0.0,0.42274,0.00014,31.53257]
[1778601786048,35.2,80397.87,0.0,0.42311,0.00014,31.53939]
[1778601786539,35.2,80401.43,0.0,0.4236,0.00014,31.5484]
[1778601791554,35.19,80398.55,0.0,0.4232,0.00014,31.54094]
[1778601792282,35.19,80398.85,0.0,0.42323,0.00014,31.54167]
[1778601792331,35.19,80398.85,0.0,0.42323,0.00014,31.54167]
[1778601797578,35.19,80404.83,0.0,0.42405,0.00014,31.55665]
[1778601802610,35.18,80401.64,0.0,0.42359,0.00014,31.54835]
[1778601806671,35.18,80400.66,0.0,0.42345,0.00014,31.54576]
[1778601807645,35.18,80401.02,0.0,0.4235,0.00014,31.5466]
[1778601808652,35.18,80409.62,0.0,0.42468,0.00014,31.56827]
[1778601811529,35.17,80409.76,0.0,0.4247,0.00014,31.56853]
[1778601811674,35.17,80413.39,0.0,0.42519,0.00014,31.57445]
[1778601814694,35.17,80422.45,0.0,0.42644,0.00014,31.59687]
[1778601816780,35.17,80422.26,0.0,0.42641,0.00014,31.59639]
[1778601817715,35.17,80422.13,0.0,0.42639,0.00014,31.59606]
[1778601817720,35.17,80422.13,0.0,0.42639,0.00014,31.59606]
[1778601817756,35.17,80422.13,0.0,0.42639,0.00014,31.59606]
[1778601823757,35.17,80420.63,0.0,0.42618,0.00014,31.59232]
[1778601827889,35.17,80420.28,0.0,0.42613,0.00014,31.59143]
[1778601827999,35.17,80420.28,0.0,0.42613,0.00014,31.59143]
[1778601828267,35.17,80420.28,0.0,0.42613,0.00014,31.59143]
[1778601828398,35.17,80420.28,0.0,0.42613,0.00014,31.59143]
[1778601829001,35.17,80398.69,0.0,0.42315,0.00014,31.53723]
[1778601830573,35.17,80396.26,0.0,0.42281,0.00014,31.53103]
[1778601835967,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836047,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836210,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836328,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836448,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836491,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836623,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836648,35.17,80393.8,0.0,0.42247,0.00014,31.5248]
[1778601836654,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601836760,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601836856,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837006,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837085,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837186,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837288,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837365,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837512,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837547,35.17,80397.19,0.0,0.42295,0.00014,31.53352]
[1778601837647,35.17,80377.86,0.0,0.42028,0.00014,31.48349]
[1778601837817,35.17,80377.86,0.0,0.42028,0.00014,31.48349]
[1778601837825,35.17,80377.86,0.0,0.42028,0.00014,31.48349]
[1778601837827,35.17,80377.86,0.0,0.42028,0.00014,31.48349]
[1778601837837,35.17,80377.86,0.0,0.42028,0.00014,31.48349]
[1778601838328,35.17,80378.1,0.0,0.42032,0.00014,31.48416]
[1778601842130,35.17,80388.64,0.0,0.42177,0.00014,31.51161]
[1778601843684,35.17,80388.64,0.0,0.42177,0.00014,31.51161]
[1778601843689,35.17,80388.64,0.0,0.42177,0.00014,31.51161]
[1778601844698,35.17,80386.51,0.0,0.42147,0.00014,31.50604]
[1778601844819,35.17,80386.51,0.0,0.42147,0.00014,31.50604]
[1778601844825,35.17,80386.51,0.0,0.42147,0.00014,31.50604]
[1778601845021,35.17,80386.51,0.0,0.42147,0.00014,31.50601]
[1778601846519,35.17,80386.51,0.0,0.42147,0.00014,31.50601]
[1778601846577,35.17,80386.51,0.0,0.42147,0.00014,31.50601]
[1778601850614,35.17,80390.6,0.0,0.42203,0.00014,31.51649]
[1778601850646,35.17,80390.6,0.0,0.42203,0.00014,31.51649]
[1778601855985,35.16,80392.02,0.0,0.42221,0.00014,31.51998]
[1778601861022,35.16,80384.48,0.0,0.42116,0.00014,31.5003]
[1778601862272,35.16,80384.48,0.0,0.42116,0.00014,31.5003]
[1778601862274,35.16,80384.48,0.0,0.42116,0.00014,31.5003]
[1778601862467,35.16,80384.48,0.0,0.42116,0.00014,31.5003]
[1778601862629,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601862947,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601862987,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863325,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863355,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863369,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863520,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863701,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863734,35.16,80385.32,0.0,0.42128,0.00014,31.50247]
[1778601863717,35.16,80372.29,0.0,0.41948,0.00014,31.4683]
[1778601863833,35.16,80372.29,0.0,0.41948,0.00014,31.4683]
[1778601865050,35.16,80359.26,0.0,0.41768,0.00014,31.43347]
[1778601866281,35.16,80359.26,0.0,0.41768,0.00014,31.43347]
[1778601866296,35.16,80359.26,0.0,0.41768,0.00014,31.43347]
[1778601866416,35.16,80359.26,0.0,0.41768,0.00014,31.43347]
[1778601866585,35.16,80359.26,0.0,0.41768,0.00014,31.43347]
[1778601866622,35.16,80359.26,0.0,0.41768,0.00014,31.43347]
[1778601866633,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601866785,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601866803,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601867084,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601867100,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601867350,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601867362,35.16,80357.22,0.0,0.41741,0.00014,31.42799]
[1778601867430,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601867807,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601867840,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868008,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868037,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868227,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868250,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868550,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868573,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868751,35.16,80351.04,0.0,0.41655,0.00014,31.41121]
[1778601868606,35.16,80350.65,0.0,0.4165,0.00014,31.41016]
[1778601868781,35.16,80350.65,0.0,0.4165,0.00014,31.41016]
[1778601868790,35.16,80350.65,0.0,0.4165,0.00014,31.41016]
[1778601869078,35.16,80350.94,0.0,0.41654,0.00014,31.41098]
[1778601873321,35.17,80346.5,0.0,0.41593,0.00014,31.39578]
[1778601873709,35.17,80347.21,0.0,0.41603,0.00014,31.39776]
[1778601874906,35.17,80349.15,0.0,0.4163,0.00014,31.40311]
[1778601874917,35.17,80349.15,0.0,0.4163,0.00014,31.40311]
[1778601874918,35.17,80349.15,0.0,0.4163,0.00014,31.40311]
[1778601874961,35.17,80349.15,0.0,0.4163,0.00014,31.40311]
[1778601875713,35.17,80349.93,0.0,0.41641,0.00014,31.40527]
[1778601877705,35.17,80359.35,0.0,0.41771,0.00014,31.43089]
[1778601882753,35.17,80359.48,0.0,0.41773,0.00014,31.4313]
[1778601885054,35.17,80362.54,0.0,0.41815,0.00014,31.43957]
[1778601885157,35.17,80362.54,0.0,0.41815,0.00014,31.43957]
[1778601885222,35.17,80362.54,0.0,0.41815,0.00014,31.43957]
[1778601885366,35.17,80362.54,0.0,0.41815,0.00014,31.43957]
[1778601887109,35.17,80357.6,0.0,0.41747,0.00014,31.42628]
[1778601887123,35.17,80357.6,0.0,0.41747,0.00014,31.42628]
[1778601887205,35.17,80352.43,0.0,0.41676,0.00014,31.41228]
[1778601888000,35.17,80352.43,0.0,0.41676,0.00014,31.41228]
[1778601888440,35.17,80352.43,0.0,0.41676,0.00014,31.41228]
[1778601888604,35.17,80352.43,0.0,0.41676,0.00014,31.41228]
[1778601888647,35.17,80352.43,0.0,0.41676,0.00014,31.41228]
[1778601888693,35.17,80352.43,0.0,0.41676,0.00014,31.41228]
[1778601891782,35.17,80349.61,0.0,0.41638,0.00014,31.40465]
[1778601891821,35.17,80351.66,0.0,0.41666,0.00014,31.41027]
[1778601892672,35.17,80338.44,0.0,0.41484,0.00014,31.37393]
[1778601893248,35.18,80338.44,0.0,0.41484,0.00014,31.37397]
[1778601893838,35.18,80338.44,0.0,0.41484,0.00014,31.37397]
[1778601893855,35.18,80338.44,0.0,0.41484,0.00014,31.37397]
[1778601894702,35.18,80338.44,0.0,0.41484,0.00014,31.37397]
[1778601894781,35.18,80341.16,0.0,0.41522,0.00014,31.38155]
[1778601897368,35.18,80345.85,0.0,0.41587,0.00014,31.39453]
[1778601897373,35.18,80345.85,0.0,0.41587,0.00014,31.39453]
[1778601897425,35.18,80346.22,0.0,0.41592,0.00014,31.39558]
[1778601898550,35.18,80346.22,0.0,0.41592,0.00014,31.39558]
[1778601898650,35.18,80346.22,0.0,0.41592,0.00014,31.39558]
[1778601900025,35.18,80348.91,0.0,0.4163,0.00014,31.40301]
[1778601900051,35.18,80348.91,0.0,0.4163,0.00014,31.40301]
[1778601900711,35.18,80337.13,0.0,0.41467,0.00014,31.37055]
[1778601901984,35.18,80337.13,0.0,0.41468,0.00014,31.37056]
[1778601901994,35.18,80337.13,0.0,0.41468,0.00014,31.37056]
[1778601902312,35.18,80336.65,0.0,0.41461,0.00014,31.36925]
[1778601906973,35.18,80334.98,0.0,0.41438,0.00014,31.36467]
[1778601907786,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908243,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908256,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908261,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908284,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908326,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908333,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908375,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908506,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908532,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908697,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908730,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908760,35.18,80343.24,0.0,0.41552,0.00014,31.38758]
[1778601908716,35.18,80337.24,0.0,0.4147,0.00014,31.371]
[1778601908923,35.18,80337.24,0.0,0.4147,0.00014,31.371]
[1778601909256,35.18,80337.24,0.0,0.4147,0.00014,31.371]
[1778601909389,35.18,80325.91,0.0,0.41314,0.00014,31.33927]
[1778601910366,35.18,80325.91,0.0,0.41314,0.00014,31.33927]
[1778601910549,35.18,80325.86,0.0,0.41313,0.00014,31.33913]
[1778601911521,35.18,80325.86,0.0,0.41313,0.00014,31.33913]
[1778601911738,35.18,80326.37,0.0,0.4132,0.00014,31.34056]
[1778601912341,35.18,80326.37,0.0,0.4132,0.00014,31.34056]
[1778601912389,35.18,80326.37,0.0,0.4132,0.00014,31.34056]
[1778601912402,35.18,80326.37,0.0,0.4132,0.00014,31.34056]
[1778601912540,35.18,80328.05,0.0,0.41343,0.00014,31.34528]
[1778601914451,35.18,80328.05,0.0,0.41343,0.00014,31.34528]
[1778601914812,35.18,80329.58,0.0,0.41364,0.00014,31.34957]
[1778601915979,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601916082,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601916106,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601916271,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601916411,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601916505,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601916720,35.18,80329.58,0.0,0.41364,0.00014,31.34956]
[1778601917259,35.18,80323.65,0.0,0.41282,0.00014,31.33284]
[1778601918654,35.18,80314.5,0.0,0.41157,0.00014,31.30682]
[1778601919764,35.18,80314.5,0.0,0.41157,0.00014,31.30682]
[1778601919854,35.18,80313.8,0.0,0.41147,0.00014,31.30483]
[1778601919958,35.18,80313.8,0.0,0.41147,0.00014,31.30483]
[1778601920160,35.18,80313.8,0.0,0.41147,0.00014,31.30483]
[1778601922256,35.18,80307.02,0.0,0.41054,0.00014,31.28535]
[1778601922263,35.18,80307.02,0.0,0.41054,0.00014,31.28535]
[1778601922804,35.18,80308.88,0.0,0.4108,0.00014,31.29074]
[1778601922950,35.18,80308.88,0.0,0.4108,0.00014,31.29074]
[1778601922957,35.18,80308.88,0.0,0.4108,0.00014,31.29074]
[1778601923196,35.18,80308.88,0.0,0.4108,0.00014,31.29074]
[1778601923233,35.18,80308.88,0.0,0.4108,0.00014,31.29074]
[1778601923459,35.18,80308.88,0.0,0.4108,0.00014,31.29076]
[1778601924089,35.18,80308.88,0.0,0.4108,0.00014,31.29076]
[1778601924141,35.18,80308.88,0.0,0.4108,0.00014,31.29076]
[1778601924809,35.18,80319.01,0.0,0.41219,0.00014,31.31977]
[1778601925329,35.18,80319.01,0.0,0.41219,0.00014,31.31977]
[1778601926297,35.18,80319.02,0.0,0.41219,0.00014,31.3198]
[1778601926309,35.18,80319.02,0.0,0.41219,0.00014,31.3198]
[1778601926483,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601927874,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601927885,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601928074,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601928223,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601928234,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601928372,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601928404,35.18,80320.67,0.0,0.41242,0.00014,31.32449]
[1778601928494,35.18,80321.04,0.0,0.41247,0.00014,31.32553]
[1778601928978,35.18,80321.04,0.0,0.41247,0.00014,31.32553]
[1778601930150,35.18,80317.16,0.0,0.41194,0.00014,31.3145]
[1778601930875,35.18,80311.7,0.0,0.41119,0.00014,31.29888]
[1778601930905,35.18,80311.7,0.0,0.41119,0.00014,31.29888]
[1778601930926,35.18,80311.7,0.0,0.41119,0.00014,31.29888]
[1778601930932,35.18,80311.7,0.0,0.41119,0.00014,31.29888]
[1778601931902,35.18,80312.27,0.0,0.41126,0.00014,31.29739]
[1778601937557,35.19,80310.05,0.0,0.41096,0.00014,31.29112]
[1778601938586,35.19,80310.05,0.0,0.41096,0.00014,31.29112]
[1778601938671,35.19,80312.7,0.0,0.41132,0.00014,31.29876]
[1778601944520,35.19,80314.76,0.0,0.41162,0.00014,31.30484]
[1778601944824,35.19,80314.76,0.0,0.41162,0.00014,31.30484]
[1778601944606,35.19,80314.99,0.0,0.41165,0.00014,31.30554]
[1778601948737,35.19,80325.22,0.0,0.41305,0.00014,31.33453]
[1778601950657,35.19,80325.22,0.0,0.41305,0.00014,31.33453]
[1778601950664,35.19,80325.22,0.0,0.41305,0.00014,31.33453]
[1778601950687,35.19,80326.0,0.0,0.41316,0.00014,31.33672]
[1778601951820,35.19,80326.0,0.0,0.41316,0.00014,31.33672]
[1778601952401,35.19,80326.34,0.0,0.41321,0.00014,31.33768]
[1778601954642,35.19,80326.87,0.0,0.41328,0.00014,31.33916]
[1778601954743,35.19,80327.38,0.0,0.41335,0.00014,31.34059]
[1778601958385,35.19,80327.56,0.0,0.41337,0.00014,31.34109]
[1778601958504,35.19,80327.56,0.0,0.41337,0.00014,31.34109]
[1778601958572,35.19,80327.56,0.0,0.41337,0.00014,31.34109]
[1778601958708,35.19,80327.56,0.0,0.41337,0.00014,31.34109]
[1778601959711,35.19,80320.17,0.0,0.41236,0.00014,31.32019]
[1778601960548,35.19,80313.14,0.0,0.41139,0.00014,31.30017]
[1778601960586,35.19,80313.14,0.0,0.41139,0.00014,31.30017]
[1778601960719,35.19,80313.14,0.0,0.41139,0.00014,31.3002]
[1778601961026,35.19,80313.14,0.0,0.41139,0.00014,31.3002]
[1778601961104,35.19,80313.14,0.0,0.41139,0.00014,31.3002]
[1778601961371,35.19,80313.14,0.0,0.41139,0.00014,31.3002]
[1778601961725,35.19,80311.33,0.0,0.41115,0.00014,31.29502]
[1778601964163,35.19,80310.4,0.0,0.41102,0.00014,31.29238]
[1778601964374,35.19,80310.4,0.0,0.41102,0.00014,31.29238]
[1778601965914,35.19,80314.26,0.0,0.41155,0.00014,31.3035]
[1778601966152,35.19,80314.26,0.0,0.41155,0.00014,31.3035]
[1778601966180,35.19,80314.26,0.0,0.41155,0.00014,31.3035]
[1778601966187,35.19,80314.26,0.0,0.41155,0.00014,31.3035]
[1778601966792,35.19,80314.26,0.0,0.41155,0.00014,31.3035]
[1778601970744,35.19,80323.72,0.0,0.41285,0.00014,31.33044]
[1778601972810,35.19,80323.93,0.0,0.41288,0.00014,31.33104]
[1778601973346,35.19,80323.94,0.0,0.41289,0.00014,31.33107]
[1778601973378,35.19,80323.94,0.0,0.41289,0.00014,31.33107]
[1778601973433,35.19,80323.94,0.0,0.41289,0.00014,31.33107]
[1778601973505,35.19,80323.94,0.0,0.41289,0.00014,31.33107]
[1778601973550,35.19,80323.94,0.0,0.41289,0.00014,31.33107]
[1778601973815,35.19,80323.25,0.0,0.41279,0.00014,31.32913]
[1778601974146,35.19,80323.25,0.0,0.41279,0.00014,31.32913]
[1778601974476,35.19,80323.25,0.0,0.41279,0.00014,31.32913]
[1778601974740,35.19,80323.25,0.0,0.41279,0.00014,31.32913]
[1778601974750,35.19,80323.25,0.0,0.41279,0.00014,31.32913]
[1778601974840,35.19,80309.7,0.0,0.41093,0.00014,31.29049]
[1778601975612,35.19,80309.7,0.0,0.41093,0.00014,31.29049]
[1778601975823,35.19,80309.7,0.0,0.41093,0.00014,31.2905]
[1778601976514,35.19,80309.7,0.0,0.41093,0.00014,31.2905]
[1778601981000,35.19,80304.06,0.0,0.41016,0.00014,31.27421]
[1778601981058,35.19,80304.06,0.0,0.41016,0.00014,31.27421]
[1778601981106,35.19,80304.06,0.0,0.41016,0.00014,31.27421]
[1778601982114,35.19,80304.74,0.0,0.41025,0.00014,31.27618]
[1778601982145,35.19,80304.74,0.0,0.41025,0.00014,31.27618]
[1778601982872,35.19,80313.43,0.0,0.41144,0.00014,31.30117]
[1778601984402,35.19,80315.02,0.0,0.41166,0.00014,31.30574]
[1778601984886,35.19,80315.18,0.0,0.41168,0.00014,31.30622]
[1778601986180,35.19,80315.2,0.0,0.41169,0.00014,31.30629]
[1778601986901,35.19,80313.53,0.0,0.41146,0.00014,31.30154]
[1778601987221,35.19,80313.53,0.0,0.41146,0.00014,31.30154]
[1778601988148,35.19,80313.94,0.0,0.41152,0.00014,31.30273]
[1778601988585,35.19,80313.94,0.0,0.41152,0.00014,31.30273]
[1778601988673,35.19,80316.98,0.0,0.41193,0.00014,31.31143]
[1778601989036,35.19,80316.98,0.0,0.41193,0.00014,31.31143]
[1778601989777,35.19,80316.98,0.0,0.41193,0.00014,31.31143]
[1778601989786,35.19,80316.98,0.0,0.41193,0.00014,31.31143]
[1778601989796,35.19,80316.98,0.0,0.41193,0.00014,31.31143]
[1778601989872,35.19,80325.68,0.0,0.41313,0.00014,31.33611]
[1778601991896,35.19,80324.17,0.0,0.41292,0.00014,31.33179]
[1778601991923,35.19,80323.58,0.0,0.41283,0.00014,31.32693]
[1778601995988,35.19,80320.4,0.0,0.41238,0.00014,31.31774]
[1778601996054,35.19,80320.4,0.0,0.41238,0.00014,31.31774]
[1778601997561,35.19,80318.89,0.0,0.41217,0.00014,31.31334]
[1778601997823,35.19,80318.89,0.0,0.41217,0.00014,31.31334]
[1778601998279,35.19,80318.84,0.0,0.41216,0.00014,31.31323]
[1778602000600,35.19,80318.31,0.0,0.41209,0.00014,31.31175]
[1778602006035,35.19,80313.08,0.0,0.41138,0.00014,31.29697]
[1778602011853,35.19,80314.93,0.0,0.41164,0.00014,31.30238]
[1778602014008,35.19,80315.15,0.0,0.41167,0.00014,31.30305]
[1778602015189,35.19,80318.48,0.0,0.41213,0.00014,31.31257]
[1778602020190,35.19,80324.42,0.0,0.41295,0.00014,31.32941]
[1778602020862,35.19,80324.42,0.0,0.41295,0.00014,31.32941]
[1778602021524,35.19,80322.8,0.0,0.41273,0.00014,31.32483]
[1778602021682,35.19,80322.8,0.0,0.41273,0.00014,31.32483]
[1778602021711,35.19,80322.8,0.0,0.41273,0.00014,31.32483]
[1778602021782,35.2,80313.53,0.0,0.41145,0.00014,31.29848]
[1778602023497,35.2,80313.53,0.0,0.41145,0.00014,31.29848]
[1778602023544,35.2,80313.53,0.0,0.41145,0.00014,31.29848]
[1778602029785,35.19,80315.48,0.0,0.4117,0.00014,31.30368]
[1778602035246,35.18,80309.74,0.0,0.41089,0.00014,31.28681]
[1778602037615,35.18,80309.2,0.0,0.41081,0.00014,31.28519]
[1778602037927,35.18,80308.36,0.0,0.41069,0.00014,31.28271]
[1778602039950,35.18,80318.11,0.0,0.41203,0.00014,31.31061]
[1778602041948,35.18,80317.12,0.0,0.41189,0.00014,31.30772]
[1778602042927,35.18,80320.02,0.0,0.41229,0.00014,31.31597]
[1778602043875,35.18,80328.2,0.0,0.41341,0.00014,31.33909]
[1778602044006,35.18,80328.2,0.0,0.41341,0.00014,31.33909]
[1778602044015,35.18,80328.2,0.0,0.41341,0.00014,31.33909]
[1778602044069,35.18,80328.2,0.0,0.41341,0.00014,31.33909]
[1778602044308,35.18,80328.2,0.0,0.41341,0.00014,31.33909]
[1778602044918,35.17,80331.89,0.0,0.41392,0.00014,31.34942]
[1778602048774,35.17,80331.44,0.0,0.41385,0.00014,31.34809]
[1778602048804,35.17,80331.44,0.0,0.41385,0.00014,31.34809]
[1778602048817,35.17,80331.44,0.0,0.41385,0.00014,31.34809]
[1778602048891,35.17,80331.44,0.0,0.41385,0.00014,31.34809]
[1778602048935,35.17,80331.44,0.0,0.41385,0.00014,31.34809]
[1778602048875,35.17,80331.31,0.0,0.41383,0.00014,31.3477]
[1778602049154,35.17,80331.31,0.0,0.41383,0.00014,31.3477]
[1778602049160,35.17,80331.31,0.0,0.41383,0.00014,31.3477]
[1778602049913,35.17,80332.6,0.0,0.41401,0.00014,31.35129]
[1778602050176,35.17,80332.6,0.0,0.41401,0.00014,31.35129]
[1778602050185,35.17,80332.6,0.0,0.41401,0.00014,31.35129]
[1778602051356,35.17,80334.27,0.0,0.41424,0.00014,31.35599]
[1778602051361,35.17,80334.27,0.0,0.41424,0.00014,31.35599]
[1778602051929,35.17,80337.92,0.0,0.41474,0.00014,31.36305]
[1778602056943,35.18,80339.3,0.0,0.41494,0.00014,31.36701]
[1778602061973,35.18,80338.41,0.0,0.41482,0.00014,31.36471]
[1778602063711,35.18,80338.03,0.0,0.41478,0.00014,31.36374]
[1778602063787,35.18,80338.03,0.0,0.41478,0.00014,31.36374]
[1778602063799,35.18,80338.03,0.0,0.41478,0.00014,31.36374]
[1778602063890,35.18,80338.03,0.0,0.41478,0.00014,31.36374]
[1778602063916,35.18,80337.98,0.0,0.41477,0.00014,31.36364]
[1778602063992,35.18,80337.98,0.0,0.41477,0.00014,31.36364]
[1778602064082,35.18,80337.98,0.0,0.41477,0.00014,31.36364]
[1778602064110,35.18,80337.98,0.0,0.41477,0.00014,31.36364]
[1778602064935,35.18,80329.29,0.0,0.41357,0.00014,31.33936]
[1778602065317,35.18,80329.29,0.0,0.41357,0.00014,31.33936]
[1778602065360,35.18,80329.29,0.0,0.41357,0.00014,31.33936]
[1778602070287,35.18,80322.71,0.0,0.41267,0.00014,31.32077]
[1778602070374,35.18,80322.71,0.0,0.41267,0.00014,31.32077]
[1778602070397,35.18,80322.71,0.0,0.41267,0.00014,31.32077]
[1778602070414,35.18,80322.71,0.0,0.41267,0.00014,31.32077]
[1778602070587,35.18,80321.59,0.0,0.41251,0.00014,31.31759]
[1778602076535,35.18,80322.16,0.0,0.41259,0.00014,31.31917]
[1778602079016,35.18,80322.51,0.0,0.41264,0.00014,31.32015]
[1778602079046,35.18,80322.51,0.0,0.41264,0.00014,31.32015]
[1778602083636,35.18,80319.91,0.0,0.41228,0.00014,31.31275]
[1778602083784,35.18,80318.72,0.0,0.41211,0.00014,31.30936]
[1778602086921,35.18,80318.93,0.0,0.41214,0.00014,31.30995]
[1778602086948,35.18,80318.93,0.0,0.41214,0.00014,31.30995]
[1778602087226,35.18,80319.04,0.0,0.41216,0.00014,31.31026]
[1778602087612,35.18,80319.04,0.0,0.41216,0.00014,31.31026]
[1778602092646,35.18,80319.99,0.0,0.41229,0.00014,31.31294]
[1778602094792,35.18,80320.01,0.0,0.41229,0.00014,31.313]
[1778602094959,35.18,80320.14,0.0,0.41231,0.00014,31.31336]
[1778602097687,35.18,80321.23,0.0,0.41246,0.00014,31.31645]
[1778602097812,35.18,80321.9,0.0,0.41255,0.00014,31.31835]
[1778602098764,35.18,80321.9,0.0,0.41255,0.00014,31.31835]
[1778602098813,35.18,80321.9,0.0,0.41255,0.00014,31.31835]
[1778602099035,35.18,80321.99,0.0,0.41256,0.00014,31.31861]
[1778602099700,35.18,80321.99,0.0,0.41256,0.00014,31.31866]
[1778602100699,35.18,80321.99,0.0,0.41256,0.00014,31.31866]
[1778602101087,35.18,80323.56,0.0,0.41278,0.00014,31.3231]
[1778602101805,35.18,80323.94,0.0,0.41283,0.00014,31.32417]
[1778602104042,35.18,80323.94,0.0,0.41283,0.00014,31.32416]
[1778602104063,35.18,80323.94,0.0,0.41283,0.00014,31.32416]
[1778602104736,35.18,80324.57,0.0,0.41292,0.00014,31.32593]
[1778602105540,35.18,80324.57,0.0,0.41292,0.00014,31.32593]
[1778602105621,35.18,80324.57,0.0,0.41292,0.00014,31.32593]
[1778602105676,35.18,80324.57,0.0,0.41292,0.00014,31.32593]
[1778602105777,35.18,80313.65,0.0,0.41142,0.00014,31.29486]
[1778602106116,35.18,80313.65,0.0,0.41142,0.00014,31.29486]
[1778602106147,35.18,80313.65,0.0,0.41142,0.00014,31.29486]
[1778602106752,35.18,80313.12,0.0,0.41134,0.00014,31.29335]
[1778602110461,35.18,80310.47,0.0,0.41098,0.00014,31.2858]
[1778602115813,35.18,80309.06,0.0,0.41078,0.00014,31.27865]
[1778602118509,35.18,80309.03,0.0,0.41078,0.00014,31.27858]
[1778602120103,35.18,80304.48,0.0,0.41015,0.00014,31.26545]
[1778602120112,35.18,80304.48,0.0,0.41015,0.00014,31.26545]
[1778602122152,35.18,80301.81,0.0,0.40979,0.00014,31.25772]
[1778602122172,35.18,80301.81,0.0,0.40979,0.00014,31.25772]
[1778602124584,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124644,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124648,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124711,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124737,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124748,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124788,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124813,35.18,80299.95,0.0,0.40954,0.00014,31.25234]
[1778602124911,35.18,80291.12,0.0,0.40832,0.00014,31.22647]
[1778602125531,35.18,80291.12,0.0,0.40832,0.00014,31.22647]
[1778602125890,35.18,80291.12,0.0,0.40832,0.00014,31.22647]
[1778602126116,35.18,80291.12,0.0,0.40832,0.00014,31.22647]
[1778602126125,35.18,80291.12,0.0,0.40832,0.00014,31.22647]
[1778602126942,35.18,80291.12,0.0,0.40832,0.00014,31.22647]
[1778602127014,35.18,80283.29,0.0,0.40725,0.00014,31.20328]
[1778602132167,35.18,80284.85,0.0,0.40746,0.00014,31.20787]
[1778602133261,35.18,80285.25,0.0,0.40752,0.00014,31.20905]
[1778602133945,35.18,80288.01,0.0,0.40789,0.00014,31.21723]
[1778602138603,35.18,80294.78,0.0,0.40883,0.00014,31.23722]
[1778602139033,35.18,80296.71,0.0,0.40909,0.00014,31.24289]
[1778602141866,35.18,80299.38,0.0,0.40946,0.00014,31.25072]
[1778602146363,35.19,80307.67,0.0,0.4106,0.00014,31.27488]
[1778602146859,35.19,80307.67,0.0,0.4106,0.00014,31.27488]
[1778602147037,35.19,80307.67,0.0,0.4106,0.00014,31.2749]
[1778602147079,35.19,80307.67,0.0,0.4106,0.00014,31.2749]
[1778602148959,35.19,80308.02,0.0,0.41065,0.00014,31.27593]
[1778602149051,35.19,80308.83,0.0,0.41077,0.00014,31.27829]
[1778602154086,35.19,80309.38,0.0,0.41085,0.00014,31.28]
[1778602157246,35.19,80310.85,0.0,0.41105,0.00014,31.28428]
[1778602157347,35.19,80312.16,0.0,0.41124,0.00014,31.28809]
[1778602160012,35.19,80312.16,0.0,0.41124,0.00014,31.28809]
[1778602160037,35.19,80312.16,0.0,0.41124,0.00014,31.28809]
[1778602160388,35.19,80312.4,0.0,0.41127,0.00014,31.2888]
[1778602160676,35.19,80312.4,0.0,0.41127,0.00014,31.2888]
[1778602160707,35.19,80312.4,0.0,0.41127,0.00014,31.2888]
[1778602162479,35.19,80313.44,0.0,0.41142,0.00014,31.29185]
[1778602166136,35.19,80317.7,0.0,0.412,0.00014,31.30402]
[1778602166559,35.19,80317.7,0.0,0.412,0.00014,31.30402]
[1778602167053,35.19,80318.55,0.0,0.41212,0.00014,31.30647]
[1778602167439,35.19,80318.55,0.0,0.41212,0.00014,31.30647]
[1778602167590,35.19,80318.55,0.0,0.41212,0.00014,31.30647]
[1778602167871,35.19,80318.55,0.0,0.41212,0.00014,31.30647]
[1778602167972,35.19,80317.74,0.0,0.41201,0.00014,31.30417]
[1778602168231,35.19,80317.74,0.0,0.41201,0.00014,31.30417]
[1778602168841,35.19,80317.74,0.0,0.41201,0.00014,31.30417]
[1778602169673,35.19,80320.25,0.0,0.41236,0.00014,31.31132]
[1778602169701,35.19,80320.25,0.0,0.41236,0.00014,31.31132]
[1778602169765,35.19,80330.28,0.0,0.41374,0.00014,31.33962]
[1778602170820,35.19,80330.28,0.0,0.41374,0.00014,31.33962]
[1778602170845,35.19,80330.28,0.0,0.41374,0.00014,31.33961]
[1778602171734,35.19,80330.28,0.0,0.41374,0.00014,31.33961]
[1778602171782,35.19,80329.67,0.0,0.41364,0.00014,31.33476]
[1778602174838,35.19,80332.38,0.0,0.41401,0.00014,31.34234]
[1778602174850,35.19,80332.38,0.0,0.41401,0.00014,31.34234]
[1778602175856,35.19,80334.72,0.0,0.41434,0.00014,31.34886]
[1778602175956,35.19,80335.15,0.0,0.41439,0.00014,31.35004]
[1778602176382,35.19,80335.15,0.0,0.41439,0.00014,31.35004]
[1778602176516,35.19,80335.15,0.0,0.41439,0.00014,31.35004]
[1778602176536,35.19,80335.15,0.0,0.41439,0.00014,31.35004]
[1778602177093,35.19,80335.3,0.0,0.41441,0.00014,31.35045]
[1778602178008,35.19,80347.98,0.0,0.41616,0.00014,31.38546]
[1778602178937,35.19,80347.98,0.0,0.41616,0.00014,31.38546]
[1778602179035,35.19,80347.34,0.0,0.41607,0.00014,31.38369]
[1778602184046,35.19,80347.92,0.0,0.41615,0.00014,31.38523]
[1778602187110,35.19,80348.8,0.0,0.41627,0.00014,31.38759]
[1778602188139,35.19,80353.7,0.0,0.41694,0.00014,31.40095]
[1778602188967,35.19,80353.7,0.0,0.41694,0.00014,31.40095]
[1778602194204,35.19,80351.84,0.0,0.41669,0.00014,31.39602]
[1778602194366,35.19,80352.17,0.0,0.41674,0.00014,31.39695]
[1778602196295,35.19,80352.34,0.0,0.41676,0.00014,31.39741]
[1778602197071,35.19,80352.34,0.0,0.41676,0.00014,31.39741]
[1778602196380,35.2,80354.04,0.0,0.417,0.00014,31.40208]
[1778602197397,35.2,80355.31,0.0,0.41718,0.00014,31.40554]
[1778602198487,35.2,80355.31,0.0,0.41718,0.00014,31.40554]
[1778602198499,35.2,80357.21,0.0,0.41744,0.00014,31.4107]
[1778602200835,35.2,80357.21,0.0,0.41744,0.00014,31.41072]
[1778602200914,35.2,80357.21,0.0,0.41744,0.00014,31.41072]
[1778602201111,35.2,80357.21,0.0,0.41744,0.00014,31.41072]
[1778602200965,35.2,80362.07,0.0,0.41811,0.00014,31.42383]
[1778602201548,35.2,80362.07,0.0,0.41811,0.00014,31.42383]
[1778602201591,35.2,80362.07,0.0,0.41811,0.00014,31.42383]
[1778602201632,35.2,80354.52,0.0,0.41707,0.00014,31.40347]
[1778602205543,35.2,80354.66,0.0,0.4171,0.00014,31.40392]
[1778602205686,35.2,80354.66,0.0,0.4171,0.00014,31.40392]
[1778602205714,35.2,80354.66,0.0,0.4171,0.00014,31.40392]
[1778602205876,35.2,80355.17,0.0,0.41717,0.00014,31.40533]
[1778602210769,35.2,80358.71,0.0,0.41766,0.00014,31.41495]
[1778602210781,35.2,80358.71,0.0,0.41766,0.00014,31.41495]
[1778602210863,35.2,80356.85,0.0,0.4174,0.00014,31.40994]
[1778602211151,35.2,80356.85,0.0,0.4174,0.00014,31.40994]
[1778602212247,35.2,80356.85,0.0,0.4174,0.00014,31.40995]
[1778602212348,35.2,80356.85,0.0,0.4174,0.00014,31.40995]
[1778602213071,35.2,80355.06,0.0,0.41716,0.00014,31.4051]
[1778602213499,35.2,80355.06,0.0,0.41716,0.00014,31.4051]
[1778602213602,35.2,80355.06,0.0,0.41716,0.00014,31.4051]
[1778602213625,35.2,80355.06,0.0,0.41716,0.00014,31.4051]
[1778602213696,35.2,80363.5,0.0,0.41832,0.00014,31.42786]
[1778602215791,35.2,80363.5,0.0,0.41832,0.00014,31.42787]
[1778602215892,35.2,80370.17,0.0,0.41924,0.00014,31.44566]
[1778602217573,35.2,80370.17,0.0,0.41924,0.00014,31.44567]
[1778602217594,35.2,80370.17,0.0,0.41924,0.00014,31.44567]
[1778602217660,35.2,80369.5,0.0,0.41915,0.00014,31.4439]
[1778602218785,35.2,80369.5,0.0,0.41915,0.00014,31.4439]
[1778602219138,35.2,80377.92,0.0,0.42031,0.00014,31.46614]
[1778602219475,35.2,80377.92,0.0,0.42031,0.00014,31.46614]
[1778602220131,35.2,80377.92,0.0,0.42031,0.00014,31.46614]
[1778602220079,35.2,80377.29,0.0,0.42023,0.00014,31.46451]
[1778602221301,35.2,80378.55,0.0,0.4204,0.00014,31.46784]
[1778602221959,35.2,80378.55,0.0,0.4204,0.00014,31.46784]
[1778602222050,35.2,80378.55,0.0,0.4204,0.00014,31.46784]
[1778602222863,35.2,80374.47,0.0,0.41984,0.00014,31.45714]
[1778602223275,35.2,80371.55,0.0,0.41944,0.00014,31.44944]
[1778602224270,35.21,80366.43,0.0,0.41874,0.00014,31.43585]
[1778602224577,35.21,80366.43,0.0,0.41874,0.00014,31.43586]
[1778602230278,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230348,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230358,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230405,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230410,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230435,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230450,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230722,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230881,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602230996,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602231084,35.21,80364.05,0.0,0.41841,0.00014,31.42952]
[1778602231157,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231260,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231293,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231325,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231400,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231533,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231590,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231795,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231891,35.21,80348.18,0.0,0.41621,0.00014,31.38346]
[1778602231930,35.21,80335.49,0.0,0.41446,0.00014,31.34842]
[1778602232209,35.21,80335.49,0.0,0.41446,0.00014,31.34842]
[1778602232636,35.21,80335.49,0.0,0.41446,0.00014,31.34841]
[1778602233641,35.21,80323.44,0.0,0.41281,0.00014,31.31461]
[1778602234362,35.21,80323.44,0.0,0.41281,0.00014,31.31461]
[1778602234374,35.21,80323.44,0.0,0.41281,0.00014,31.31461]
[1778602234648,35.21,80320.05,0.0,0.41234,0.00014,31.305]
[1778602237036,35.21,80320.13,0.0,0.41235,0.00014,31.30524]
[1778602237790,35.21,80320.44,0.0,0.41239,0.00014,31.30613]
[1778602238852,35.21,80324.48,0.0,0.41295,0.00014,31.31757]
[1778602238883,35.21,80324.48,0.0,0.41295,0.00014,31.31757]
[1778602239102,35.21,80326.07,0.0,0.41317,0.00014,31.32206]
[1778602241366,35.21,80330.28,0.0,0.41375,0.00014,31.33388]
[1778602244504,35.21,80331.42,0.0,0.4139,0.00014,31.33706]
[1778602245317,35.21,80331.42,0.0,0.4139,0.00014,31.33705]
[1778602245726,35.21,80330.17,0.0,0.41373,0.00014,31.33355]
[1778602247568,35.21,80330.13,0.0,0.41373,0.00014,31.33343]
[1778602247740,35.2,80330.13,0.0,0.41373,0.00014,31.33343]
[1778602249717,35.2,80330.43,0.0,0.41377,0.00014,31.33427]
[1778602249818,35.2,80330.42,0.0,0.41377,0.00014,31.33424]
[1778602251530,35.2,80330.42,0.0,0.41377,0.00014,31.33424]
[1778602251770,35.2,80331.14,0.0,0.41386,0.00014,31.33625]
[1778602252254,35.2,80331.14,0.0,0.41386,0.00014,31.33625]
[1778602252775,35.2,80331.44,0.0,0.41391,0.00014,31.33708]
[1778602257837,35.2,80332.45,0.0,0.41404,0.00014,31.33989]
[1778602257914,35.2,80332.25,0.0,0.41402,0.00014,31.33933]
[1778602261063,35.2,80332.21,0.0,0.41401,0.00014,31.33921]
[1778602261078,35.2,80332.8,0.0,0.41409,0.00014,31.34086]
[1778602261886,35.2,80332.8,0.0,0.41409,0.00014,31.34086]
[1778602261943,35.2,80333.82,0.0,0.41423,0.00014,31.3437]
[1778602262715,35.2,80333.82,0.0,0.41423,0.00014,31.3437]
[1778602262845,35.2,80333.82,0.0,0.41423,0.00014,31.34369]
[1778602264043,35.2,80333.82,0.0,0.41423,0.00014,31.34369]
[1778602264144,35.2,80334.38,0.0,0.41431,0.00014,31.34525]
[1778602265187,35.2,80334.38,0.0,0.41431,0.00014,31.34525]
[1778602267324,35.2,80340.3,0.0,0.41512,0.00014,31.36166]
[1778602268546,35.2,80346.21,0.0,0.41593,0.00014,31.37792]
[1778602268558,35.2,80346.21,0.0,0.41593,0.00014,31.37792]
[1778602269072,35.2,80346.21,0.0,0.41593,0.00014,31.37792]
[1778602269100,35.2,80346.21,0.0,0.41593,0.00014,31.37792]
[1778602269110,35.2,80345.89,0.0,0.41589,0.00014,31.37702]
[1778602274929,35.2,80347.88,0.0,0.41617,0.00014,31.38256]
[1778602279970,35.21,80351.21,0.0,0.41663,0.00014,31.39171]
[1778602282928,35.21,80351.29,0.0,0.41664,0.00014,31.39195]
[1778602283110,35.21,80351.29,0.0,0.41664,0.00014,31.39195]
[1778602284785,35.21,80351.04,0.0,0.41661,0.00014,31.39129]
[1778602285502,35.21,80349.97,0.0,0.41646,0.00014,31.38838]
[1778602285657,35.21,80349.97,0.0,0.41646,0.00014,31.38838]
[1778602286007,35.21,80348.93,0.0,0.41632,0.00014,31.38555]
[1778602286799,35.21,80348.93,0.0,0.41632,0.00014,31.38555]
[1778602286807,35.21,80348.93,0.0,0.41632,0.00014,31.38555]
[1778602287015,35.21,80347.1,0.0,0.41607,0.00014,31.38056]
[1778602289111,35.21,80345.5,0.0,0.41585,0.00014,31.37619]
[1778602289200,35.21,80346.28,0.0,0.41596,0.00014,31.37835]
[1778602291148,35.21,80346.28,0.0,0.41596,0.00014,31.37837]
[1778602293187,35.21,80346.41,0.0,0.41597,0.00014,31.37563]
[1778602293194,35.21,80346.41,0.0,0.41597,0.00014,31.37563]
[1778602298209,35.21,80346.7,0.0,0.41601,0.00014,31.37651]
[1778602301459,35.21,80344.76,0.0,0.41575,0.00014,31.37126]
[1778602301468,35.21,80344.76,0.0,0.41575,0.00014,31.37126]
[1778602303512,35.21,80345.13,0.0,0.4158,0.00014,31.37232]
[1778602304135,35.21,80345.01,0.0,0.41579,0.00014,31.37201]
[1778602309159,35.22,80344.58,0.0,0.41574,0.00014,31.37091]
[1778602312220,35.22,80345.71,0.0,0.41589,0.00014,31.37407]
[1778602312596,35.22,80347.25,0.0,0.41611,0.00014,31.37831]
[1778602313802,35.22,80347.25,0.0,0.41611,0.00014,31.37833]
[1778602315174,35.22,80348.75,0.0,0.41632,0.00014,31.38244]
[1778602315229,35.22,80349.42,0.0,0.41641,0.00014,31.38429]
[1778602317721,35.22,80349.08,0.0,0.41636,0.00014,31.38339]
[1778602318231,35.22,80349.49,0.0,0.41642,0.00014,31.38453]
[1778602320546,35.22,80351.55,0.0,0.41671,0.00014,31.39017]
[1778602321129,35.22,80351.55,0.0,0.41671,0.00014,31.39017]
[1778602321360,35.22,80351.73,0.0,0.41673,0.00014,31.39067]
[1778602321406,35.22,80351.73,0.0,0.41673,0.00014,31.39067]
[1778602321868,35.22,80351.73,0.0,0.41673,0.00014,31.39067]
[1778602322734,35.22,80347.56,0.0,0.41616,0.00014,31.37927]
[1778602322750,35.22,80347.56,0.0,0.41616,0.00014,31.37927]
[1778602322830,35.22,80345.02,0.0,0.41581,0.00014,31.37228]
[1778602324070,35.22,80345.02,0.0,0.41581,0.00014,31.37228]
[1778602324096,35.22,80345.02,0.0,0.41581,0.00014,31.37228]
[1778602324155,35.22,80344.63,0.0,0.41575,0.00014,31.37119]
[1778602325008,35.22,80344.63,0.0,0.41575,0.00014,31.37119]
[1778602325349,35.22,80341.55,0.0,0.41533,0.00014,31.36269]
[1778602325404,35.22,80341.55,0.0,0.41533,0.00014,31.36269]
[1778602325517,35.22,80341.55,0.0,0.41533,0.00014,31.36269]
[1778602325553,35.22,80341.55,0.0,0.41533,0.00014,31.36269]
[1778602326926,35.22,80334.87,0.0,0.4144,0.00014,31.34416]
[1778602326938,35.22,80334.87,0.0,0.4144,0.00014,31.34416]
[1778602327015,35.22,80332.14,0.0,0.41403,0.00014,31.33654]
[1778602328192,35.22,80332.14,0.0,0.41403,0.00014,31.33654]
[1778602329158,35.22,80329.6,0.0,0.41368,0.00014,31.32943]
[1778602329249,35.22,80332.04,0.0,0.41401,0.00014,31.33625]
[1778602334350,35.22,80338.99,0.0,0.41497,0.00014,31.35551]
[1778602335492,35.22,80338.99,0.0,0.41497,0.00014,31.35551]
[1778602335704,35.22,80338.99,0.0,0.41497,0.00014,31.35551]
[1778602335710,35.22,80338.99,0.0,0.41497,0.00014,31.35551]
[1778602336160,35.22,80339.71,0.0,0.41506,0.00014,31.35747]
[1778602336434,35.22,80339.71,0.0,0.41506,0.00014,31.35747]
[1778602337213,35.22,80343.11,0.0,0.41553,0.00014,31.36684]
[1778602341885,35.21,80344.46,0.0,0.41571,0.00014,31.37046]
[1778602341939,35.21,80345.52,0.0,0.41586,0.00014,31.37335]
[1778602347440,35.21,80343.22,0.0,0.41553,0.00014,31.3669]
[1778602350311,35.21,80342.83,0.0,0.41548,0.00014,31.36578]
[1778602350963,35.21,80342.83,0.0,0.41548,0.00014,31.36578]
[1778602351682,35.21,80339.94,0.0,0.41508,0.00014,31.35775]
[1778602352182,35.21,80339.94,0.0,0.41508,0.00014,31.35775]
[1778602352182,35.21,80339.94,0.0,0.41506,0.00014,31.3546]
[1778602353773,35.21,80339.44,0.0,0.41499,0.00014,31.3532]
[1778602359526,35.2,80341.61,0.0,0.41529,0.00014,31.35907]
[1778602361270,35.2,80341.61,0.0,0.41529,0.00014,31.35907]
[1778602362150,35.2,80341.62,0.0,0.41529,0.00014,31.35908]
[1778602367647,35.2,80341.47,0.0,0.41526,0.00014,31.35853]
[1778602370859,35.2,80341.61,0.0,0.41527,0.00014,31.35885]
[1778602371136,35.2,80341.61,0.0,0.41527,0.00014,31.35885]
[1778602371619,35.2,80341.6,0.0,0.41527,0.00014,31.35878]
[1778602372153,35.2,80341.6,0.0,0.41527,0.00014,31.35878]
[1778602377170,35.2,80344.4,0.0,0.41565,0.00014,31.36636]
[1778602379815,35.19,80343.95,0.0,0.41558,0.00014,31.36504]
[1778602379845,35.19,80343.95,0.0,0.41558,0.00014,31.36504]
[1778602381684,35.19,80347.03,0.0,0.416,0.00014,31.37345]
[1778602381913,35.19,80347.03,0.0,0.416,0.00014,31.37345]
[1778602381988,35.19,80347.03,0.0,0.416,0.00014,31.37345]
[1778602382013,35.19,80347.6,0.0,0.41608,0.00014,31.37501]
[1778602382689,35.19,80347.6,0.0,0.41608,0.00014,31.37501]
[1778602385620,35.19,80358.81,0.0,0.41763,0.00014,31.4055]
[1778602386176,35.19,80358.81,0.0,0.41763,0.00014,31.4055]
[1778602389437,35.19,80358.64,0.0,0.4176,0.00014,31.405]
[1778602389742,35.19,80358.53,0.0,0.41759,0.00014,31.4047]
[1778602390960,35.19,80358.53,0.0,0.41759,0.00014,31.4047]
[1778602390977,35.19,80358.27,0.0,0.41755,0.00014,31.40398]
[1778602391982,35.19,80358.27,0.0,0.41755,0.00014,31.40398]
[1778602392134,35.19,80358.27,0.0,0.41755,0.00014,31.40398]
[1778602392939,35.19,80358.12,0.0,0.41753,0.00014,31.40356]
[1778602393331,35.19,80358.01,0.0,0.41751,0.00014,31.40326]
[1778602395033,35.19,80358.22,0.0,0.41754,0.00014,31.40381]
[1778602395040,35.19,80358.22,0.0,0.41754,0.00014,31.40381]
[1778602395071,35.19,80358.51,0.0,0.41758,0.00014,31.40459]
[1778602395828,35.19,80358.51,0.0,0.41758,0.00014,31.40459]
[1778602396277,35.19,80362.27,0.0,0.4181,0.00014,31.41472]
[1778602401826,35.19,80365.98,0.0,0.41862,0.00014,31.42474]
[1778602403918,35.19,80368.14,0.0,0.41891,0.00014,31.43052]
[1778602403967,35.19,80368.14,0.0,0.41891,0.00014,31.43052]
[1778602404101,35.19,80368.14,0.0,0.41891,0.00014,31.43052]
[1778602404217,35.19,80368.14,0.0,0.41891,0.00014,31.43052]
[1778602404329,35.19,80368.14,0.0,0.41891,0.00014,31.43052]
[1778602404257,35.19,80370.48,0.0,0.41924,0.00014,31.43677]
[1778602405593,35.2,80377.03,0.0,0.42014,0.00014,31.4541]
[1778602406138,35.2,80377.03,0.0,0.42014,0.00014,31.4541]
[1778602410073,35.2,80381.53,0.0,0.42077,0.00014,31.466]
[1778602412187,35.2,80381.1,0.0,0.42071,0.00014,31.4649]
[1778602412210,35.2,80381.1,0.0,0.42071,0.00014,31.4649]
[1778602412275,35.2,80381.1,0.0,0.42071,0.00014,31.4649]
[1778602412284,35.2,80384.71,0.0,0.42121,0.00014,31.47123]
[1778602412621,35.2,80384.71,0.0,0.42121,0.00014,31.47123]
[1778602413244,35.2,80384.71,0.0,0.42121,0.00014,31.47123]
[1778602413308,35.2,80387.14,0.0,0.42154,0.00014,31.4775]
[1778602413916,35.2,80387.14,0.0,0.42154,0.00014,31.4775]
[1778602414333,35.2,80395.16,0.0,0.42265,0.00014,31.49812]
[1778602414777,35.2,80395.16,0.0,0.42265,0.00014,31.49812]
[1778602414794,35.2,80395.16,0.0,0.42265,0.00014,31.49812]
[1778602415188,35.2,80395.16,0.0,0.42265,0.00014,31.49812]
[1778602415210,35.2,80395.16,0.0,0.42265,0.00014,31.49812]
[1778602415280,35.2,80398.7,0.0,0.42313,0.00014,31.50714]
[1778602416543,35.2,80399.93,0.0,0.4233,0.00014,31.51024]
[1778602416931,35.2,80399.93,0.0,0.4233,0.00014,31.51022]
[1778602421236,35.19,80398.51,0.0,0.4231,0.00014,31.50653]
[1778602421337,35.19,80397.09,0.0,0.4229,0.00014,31.50288]
[1778602424502,35.19,80401.25,0.0,0.42347,0.00014,31.5134]
[1778602425417,35.19,80405.72,0.0,0.42409,0.00014,31.5247]
[1778602426287,35.19,80407.71,0.0,0.42436,0.00014,31.52969]
[1778602427994,35.19,80407.71,0.0,0.42436,0.00014,31.52967]
[1778602427999,35.19,80407.71,0.0,0.42436,0.00014,31.52967]
[1778602428274,35.19,80413.82,0.0,0.42521,0.00014,31.54496]
[1778602432477,35.19,80412.68,0.0,0.42505,0.00014,31.5421]
[1778602433045,35.19,80412.68,0.0,0.42505,0.00014,31.54209]
[1778602436476,35.19,80413.34,0.0,0.42513,0.00014,31.5437]
[1778602441299,35.19,80416.69,0.0,0.4256,0.00014,31.552]
[1778602442636,35.19,80417.7,0.0,0.42573,0.00014,31.55449]
[1778602442645,35.19,80417.7,0.0,0.42573,0.00014,31.55449]
[1778602442731,35.19,80417.7,0.0,0.42573,0.00014,31.55449]
[1778602442746,35.19,80417.7,0.0,0.42573,0.00014,31.55449]
[1778602444828,35.19,80419.52,0.0,0.42599,0.00014,31.55898]
[1778602445465,35.19,80418.94,0.0,0.42591,0.00014,31.55754]
[1778602451315,35.18,80414.47,0.0,0.42528,0.00014,31.54641]
[1778602452503,35.18,80410.97,0.0,0.4248,0.00014,31.53764]
[1778602453185,35.18,80410.63,0.0,0.42475,0.00014,31.53677]
[1778602454809,35.18,80409.62,0.0,0.42461,0.00014,31.53421]
[1778602454830,35.18,80409.62,0.0,0.42461,0.00014,31.53421]
[1778602454975,35.18,80409.62,0.0,0.42461,0.00014,31.53421]
[1778602455200,35.18,80409.65,0.0,0.42461,0.00014,31.53427]
[1778602455594,35.18,80409.65,0.0,0.42461,0.00014,31.53427]
[1778602458179,35.18,80409.17,0.0,0.42454,0.00014,31.53303]
[1778602458374,35.18,80409.17,0.0,0.42454,0.00014,31.53303]
[1778602458444,35.18,80407.78,0.0,0.42435,0.00014,31.52952]
[1778602458646,35.18,80407.78,0.0,0.42435,0.00014,31.52952]
[1778602459097,35.18,80407.78,0.0,0.42435,0.00014,31.52952]
[1778602459229,35.18,80407.78,0.0,0.42435,0.00014,31.5295]
[1778602459712,35.18,80407.78,0.0,0.42435,0.00014,31.5295]
[1778602460236,35.18,80388.52,0.0,0.42168,0.00014,31.4803]
[1778602461022,35.18,80388.52,0.0,0.42168,0.00014,31.4803]
[1778602466048,35.18,80384.81,0.0,0.42116,0.00014,31.47055]
[1778602467342,35.18,80383.54,0.0,0.42099,0.00014,31.46722]
[1778602467349,35.18,80383.54,0.0,0.42099,0.00014,31.46722]
[1778602467351,35.18,80383.54,0.0,0.42099,0.00014,31.46722]
[1778602469384,35.18,80383.51,0.0,0.42098,0.00014,31.4671]
[1778602469388,35.18,80383.51,0.0,0.42098,0.00014,31.4671]
[1778602469394,35.18,80383.51,0.0,0.42098,0.00014,31.4671]
[1778602469401,35.18,80383.51,0.0,0.42098,0.00014,31.4671]
[1778602469431,35.17,80386.12,0.0,0.42134,0.00014,31.47387]
[1778602470306,35.17,80386.12,0.0,0.42134,0.00014,31.47385]
[1778602470639,35.17,80386.12,0.0,0.42134,0.00014,31.47385]
[1778602471443,35.17,80385.55,0.0,0.42125,0.00014,31.46921]
[1778602472320,35.17,80385.31,0.0,0.42121,0.00014,31.46856]
[1778602477354,35.17,80387.77,0.0,0.42154,0.00014,31.47483]
[1778602482390,35.17,80384.64,0.0,0.4211,0.00014,31.46654]
[1778602482962,35.17,80384.64,0.0,0.4211,0.00014,31.46654]
[1778602484801,35.17,80383.31,0.0,0.42092,0.00014,31.46303]
[1778602485822,35.16,80383.29,0.0,0.42091,0.00014,31.46296]
[1778602486418,35.16,80380.09,0.0,0.42047,0.00014,31.45456]
[1778602486516,35.16,80380.09,0.0,0.42047,0.00014,31.45456]
[1778602486567,35.16,80380.09,0.0,0.42047,0.00014,31.45456]
[1778602487154,35.16,80380.09,0.0,0.42047,0.00014,31.45456]
[1778602487182,35.16,80380.09,0.0,0.42047,0.00014,31.45456]
[1778602487916,35.16,80378.67,0.0,0.42027,0.00014,31.45079]
[1778602489077,35.16,80377.65,0.0,0.42012,0.00014,31.44805]
[1778602489516,35.16,80373.56,0.0,0.41956,0.00014,31.43729]
[1778602489570,35.16,80373.56,0.0,0.41956,0.00014,31.43729]
[1778602489834,35.16,80373.56,0.0,0.41956,0.00014,31.43729]
[1778602489941,35.16,80373.56,0.0,0.41956,0.00014,31.43729]
[1778602489949,35.16,80373.56,0.0,0.41956,0.00014,31.43729]
[1778602490036,35.16,80373.11,0.0,0.4195,0.00014,31.43614]
[1778602496260,35.17,80370.92,0.0,0.41922,0.00014,31.43058]
[1778602497718,35.17,80370.71,0.0,0.41919,0.00014,31.43002]
[1778602500769,35.17,80368.41,0.0,0.41888,0.00014,31.42401]
[1778602500810,35.17,80368.41,0.0,0.41888,0.00014,31.42401]
[1778602501040,35.17,80368.41,0.0,0.41888,0.00014,31.42401]
[1778602501222,35.17,80368.41,0.0,0.41888,0.00014,31.42401]
[1778602501404,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602501476,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602501653,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602501693,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602501713,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602501810,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602501885,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602502013,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602502088,35.17,80371.59,0.0,0.41932,0.00014,31.43254]
[1778602502189,35.17,80341.24,0.0,0.41513,0.00014,31.35034]
[1778602503071,35.17,80341.24,0.0,0.41513,0.00014,31.35034]
[1778602503079,35.17,80341.24,0.0,0.41513,0.00014,31.35034]
[1778602503097,35.17,80341.24,0.0,0.41513,0.00014,31.35034]
[1778602503282,35.18,80342.22,0.0,0.41527,0.00014,31.35308]
[1778602503845,35.18,80342.22,0.0,0.41527,0.00014,31.35308]
[1778602503867,35.18,80342.22,0.0,0.41527,0.00014,31.35308]
[1778602504381,35.18,80341.36,0.0,0.41515,0.00014,31.35072]
[1778602504563,35.18,80341.36,0.0,0.41515,0.00014,31.35072]
[1778602506378,35.18,80344.7,0.0,0.41561,0.00014,31.35994]
[1778602506444,35.18,80345.22,0.0,0.41569,0.00014,31.36141]
[1778602507019,35.18,80345.22,0.0,0.41569,0.00014,31.36141]
[1778602507052,35.18,80345.22,0.0,0.41569,0.00014,31.36141]
[1778602507080,35.18,80345.22,0.0,0.41569,0.00014,31.36141]
[1778602507152,35.18,80347.68,0.0,0.41603,0.00014,31.36819]
[1778602508349,35.18,80355.82,0.0,0.41715,0.00014,31.39038]
[1778602509835,35.18,80355.82,0.0,0.41715,0.00014,31.39038]
[1778602511337,35.18,80353.62,0.0,0.41685,0.00014,31.38439]
[1778602511372,35.18,80352.29,0.0,0.41666,0.00014,31.38076]
[1778602511567,35.18,80352.29,0.0,0.41666,0.00014,31.38076]
[1778602512441,35.18,80337.85,0.0,0.41467,0.00014,31.34101]
[1778602513717,35.18,80330.78,0.0,0.4137,0.00014,31.32129]
[1778602514577,35.18,80330.78,0.0,0.4137,0.00014,31.32129]
[1778602514947,35.18,80330.56,0.0,0.41367,0.00014,31.32071]
[1778602518240,35.18,80332.54,0.0,0.41394,0.00014,31.32628]
[1778602518677,35.18,80327.13,0.0,0.4132,0.00014,31.31105]
[1778602519249,35.18,80326.68,0.0,0.41313,0.00014,31.30977]
[1778602519477,35.18,80326.68,0.0,0.41313,0.00014,31.30977]
[1778602519486,35.18,80326.68,0.0,0.41313,0.00014,31.30977]
[1778602519951,35.18,80326.68,0.0,0.41313,0.00014,31.30977]
[1778602520066,35.18,80326.68,0.0,0.41313,0.00014,31.30977]
[1778602520121,35.18,80324.79,0.0,0.41287,0.00014,31.30442]
[1778602520898,35.18,80324.79,0.0,0.41287,0.00014,31.30442]
[1778602521991,35.18,80318.29,0.0,0.41198,0.00014,31.28595]
[1778602522024,35.18,80318.29,0.0,0.41198,0.00014,31.28595]
[1778602522032,35.18,80318.29,0.0,0.41198,0.00014,31.28595]
[1778602522110,35.18,80318.29,0.0,0.41198,0.00014,31.28595]
[1778602522211,35.18,80315.8,0.0,0.41163,0.00014,31.27884]
[1778602527376,35.17,80313.81,0.0,0.41134,0.00014,31.27286]
[1778602527715,35.17,80314.01,0.0,0.41137,0.00014,31.27336]
[1778602527721,35.17,80314.01,0.0,0.41137,0.00014,31.27336]
[1778602527937,35.17,80314.01,0.0,0.41137,0.00014,31.27336]
[1778602528073,35.17,80314.01,0.0,0.41137,0.00014,31.27336]
[1778602528418,35.17,80314.01,0.0,0.41137,0.00014,31.27336]
[1778602528426,35.17,80314.01,0.0,0.41137,0.00014,31.27336]
[1778602528463,35.17,80309.38,0.0,0.41073,0.00014,31.25997]
[1778602528495,35.17,80309.38,0.0,0.41073,0.00014,31.25997]
[1778602528677,35.17,80309.38,0.0,0.41073,0.00014,31.25997]
[1778602528808,35.17,80309.38,0.0,0.41073,0.00014,31.25997]
[1778602528891,35.17,80285.64,0.0,0.40746,0.00014,31.19044]
[1778602530252,35.17,80285.64,0.0,0.40746,0.00014,31.19044]
[1778602530291,35.17,80285.64,0.0,0.40746,0.00014,31.19044]
[1778602530337,35.17,80286.91,0.0,0.40764,0.00014,31.19425]
[1778602531015,35.17,80286.91,0.0,0.40764,0.00014,31.19425]
[1778602531571,35.17,80284.71,0.0,0.40733,0.00014,31.18456]
[1778602531772,35.17,80284.71,0.0,0.40733,0.00014,31.18456]
[1778602532988,35.17,80284.71,0.0,0.40733,0.00014,31.18456]
[1778602533079,35.17,80289.84,0.0,0.40803,0.00014,31.19977]
[1778602533808,35.17,80289.84,0.0,0.40803,0.00014,31.19977]
[1778602535515,35.17,80298.75,0.0,0.40926,0.00014,31.22598]
[1778602535639,35.17,80298.75,0.0,0.40926,0.00014,31.22598]
[1778602535978,35.17,80298.75,0.0,0.40926,0.00014,31.22598]
[1778602537642,35.17,80299.71,0.0,0.40939,0.00014,31.22883]
[1778602538153,35.17,80299.71,0.0,0.40939,0.00014,31.22883]
[1778602538339,35.17,80299.71,0.0,0.40939,0.00014,31.22883]
[1778602538376,35.17,80301.18,0.0,0.40959,0.00014,31.23313]
[1778602538706,35.17,80301.18,0.0,0.40959,0.00014,31.23313]
[1778602538922,35.17,80277.69,0.0,0.40637,0.00014,31.16364]
[1778602540075,35.17,80273.55,0.0,0.4058,0.00014,31.1512]
[1778602541281,35.17,80273.55,0.0,0.4058,0.00014,31.1512]
[1778602541373,35.17,80273.1,0.0,0.40574,0.00014,31.14985]
[1778602546882,35.17,80271.3,0.0,0.40549,0.00014,31.14444]
[1778602552044,35.17,80272.29,0.0,0.40563,0.00014,31.14746]
[1778602556627,35.17,80279.04,0.0,0.40656,0.00014,31.16777]
[1778602556638,35.17,80279.04,0.0,0.40656,0.00014,31.16777]
[1778602556955,35.17,80279.12,0.0,0.40657,0.00014,31.16801]
[1778602561990,35.17,80282.56,0.0,0.40704,0.00014,31.17824]
[1778602563053,35.17,80282.56,0.0,0.40704,0.00014,31.17824]
[1778602563100,35.17,80283.09,0.0,0.40711,0.00014,31.17981]
[1778602564054,35.17,80283.09,0.0,0.40711,0.00014,31.17981]
[1778602564144,35.17,80283.09,0.0,0.40711,0.00014,31.17981]
[1778602564348,35.17,80283.09,0.0,0.40711,0.00014,31.17981]
[1778602564471,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602564526,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602564560,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602564771,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602564805,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602564880,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602564982,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602565035,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602565066,35.17,80282.92,0.0,0.40708,0.00014,31.17929]
[1778602565285,35.17,80254.14,0.0,0.40314,0.00014,31.09195]
[1778602566499,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602566769,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602566803,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602566864,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602567030,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602567550,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602568182,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602568195,35.17,80252.83,0.0,0.40296,0.00014,31.08796]
[1778602568281,35.17,80251.84,0.0,0.40283,0.00014,31.085]
[1778602572115,35.17,80249.81,0.0,0.40256,0.00014,31.07882]
[1778602572168,35.18,80249.96,0.0,0.40258,0.00014,31.07939]
[1778602573643,35.18,80249.96,0.0,0.40258,0.00014,31.07944]
[1778602573666,35.18,80249.96,0.0,0.40258,0.00014,31.07944]
[1778602574113,35.18,80249.96,0.0,0.40258,0.00014,31.07944]
[1778602574648,35.18,80245.72,0.0,0.40201,0.00014,31.06631]
[1778602575387,35.18,80245.72,0.0,0.40201,0.00014,31.06631]
[1778602575408,35.18,80245.72,0.0,0.40201,0.00014,31.06631]
[1778602575419,35.18,80245.72,0.0,0.40201,0.00014,31.06631]
[1778602575757,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602575917,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602575964,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602575991,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602576106,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602576128,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602576215,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602576264,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602576302,35.18,80245.63,0.0,0.402,0.00014,31.06608]
[1778602576313,35.18,80236.65,0.0,0.40077,0.00014,31.03795]
[1778602576711,35.18,80236.65,0.0,0.40077,0.00014,31.03795]
[1778602576741,35.18,80236.65,0.0,0.40077,0.00014,31.03795]
[1778602576978,35.18,80236.65,0.0,0.40077,0.00014,31.03795]
[1778602577097,35.18,80236.13,0.0,0.4007,0.00014,31.03636]
[1778602577761,35.18,80236.13,0.0,0.4007,0.00014,31.03636]
[1778602577786,35.18,80236.13,0.0,0.4007,0.00014,31.03636]
[1778602578272,35.18,80236.13,0.0,0.4007,0.00014,31.03636]
[1778602578343,35.18,80235.41,0.0,0.4006,0.00014,31.03419]
[1778602581363,35.18,80235.81,0.0,0.40066,0.00014,31.03556]
[1778602581419,35.18,80235.81,0.0,0.40066,0.00014,31.03556]
[1778602581435,35.18,80235.81,0.0,0.40066,0.00014,31.03556]
[1778602581444,35.18,80232.09,0.0,0.40016,0.00014,31.02386]
[1778602582351,35.18,80232.09,0.0,0.40016,0.00014,31.02386]
[1778602582357,35.18,80232.09,0.0,0.40016,0.00014,31.02386]
[1778602582397,35.18,80231.71,0.0,0.40011,0.00014,31.0227]
[1778602586750,35.18,80230.78,0.0,0.39999,0.00014,31.01988]
[1778602586783,35.18,80230.78,0.0,0.39999,0.00014,31.01988]
[1778602588998,35.18,80240.63,0.0,0.40133,0.00014,31.05084]
[1778602589543,35.18,80240.63,0.0,0.40133,0.00014,31.05084]
[1778602589555,35.18,80240.89,0.0,0.40136,0.00014,31.05162]
[1778602590188,35.18,80244.05,0.0,0.40179,0.00014,31.06146]
[1778602592057,35.18,80243.87,0.0,0.40176,0.00014,31.05769]
[1778602592135,35.18,80243.87,0.0,0.40176,0.00014,31.05769]
[1778602592201,35.18,80240.44,0.0,0.40129,0.00014,31.04692]
[1778602592610,35.18,80240.44,0.0,0.40129,0.00014,31.04692]
[1778602593093,35.18,80240.44,0.0,0.40129,0.00014,31.04692]
[1778602593097,35.18,80240.44,0.0,0.40129,0.00014,31.04692]
[1778602593209,35.18,80240.66,0.0,0.40131,0.00014,31.04758]
[1778602593775,35.18,80240.66,0.0,0.40131,0.00014,31.04758]
[1778602594158,35.18,80240.66,0.0,0.40131,0.00014,31.04758]
[1778602594484,35.18,80240.66,0.0,0.40131,0.00014,31.04758]
[1778602594332,35.18,80204.64,0.0,0.39639,0.00014,30.93235]
[1778602594685,35.18,80204.64,0.0,0.39639,0.00014,30.93235]
[1778602594701,35.18,80204.64,0.0,0.39639,0.00014,30.93235]
[1778602594751,35.18,80204.64,0.0,0.39639,0.00014,30.93235]
[1778602595225,35.18,80204.64,0.0,0.39639,0.00014,30.93232]
[1778602595618,35.18,80204.64,0.0,0.39639,0.00014,30.93232]
[1778602596242,35.18,80204.64,0.0,0.39639,0.00014,30.93232]
[1778602596260,35.18,80204.64,0.0,0.39639,0.00014,30.93232]
[1778602596336,35.18,80206.76,0.0,0.39668,0.00014,30.93919]
[1778602596956,35.18,80206.76,0.0,0.39668,0.00014,30.93919]
[1778602596994,35.18,80206.76,0.0,0.39668,0.00014,30.93919]
[1778602597239,35.18,80206.76,0.0,0.39667,0.00014,30.93914]
[1778602599904,35.18,80208.21,0.0,0.39688,0.00014,30.94398]
[1778602599999,35.18,80208.21,0.0,0.39688,0.00014,30.94398]
[1778602600283,35.18,80208.21,0.0,0.39688,0.00014,30.94398]
[1778602600310,35.18,80208.21,0.0,0.39688,0.00014,30.94398]
[1778602600363,35.18,80210.76,0.0,0.39723,0.00014,30.95228]
[1778602600832,35.18,80210.76,0.0,0.39723,0.00014,30.95228]
[1778602601229,35.18,80210.76,0.0,0.39723,0.00014,30.95228]
[1778602602192,35.18,80214.81,0.0,0.39778,0.00014,30.9654]
[1778602602208,35.18,80214.81,0.0,0.39778,0.00014,30.9654]
[1778602604671,35.18,80222.27,0.0,0.3988,0.00014,30.98938]
[1778602605746,35.18,80224.07,0.0,0.39905,0.00014,30.99513]
[1778602606962,35.18,80224.56,0.0,0.39911,0.00014,30.99669]
[1778602613023,35.18,80233.01,0.0,0.40028,0.00014,31.02372]
[1778602614113,35.18,80235.87,0.0,0.40067,0.00014,31.03277]
[1778602614129,35.18,80235.87,0.0,0.40067,0.00014,31.03277]
[1778602614539,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602614817,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602614988,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602615090,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602615231,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602615298,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602615327,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602615535,35.19,80246.73,0.0,0.40216,0.00014,31.06683]
[1778602615537,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602615744,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602615834,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602615972,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602615987,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602616024,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602616161,35.19,80225.68,0.0,0.39928,0.00014,31.00054]
[1778602616375,35.19,80225.68,0.0,0.39928,0.00014,31.00059]
[1778602616842,35.19,80225.68,0.0,0.39928,0.00014,31.00059]
[1778602616854,35.19,80225.68,0.0,0.39928,0.00014,31.00059]
[1778602617433,35.19,80225.68,0.0,0.39928,0.00014,31.00059]
[1778602617533,35.19,80231.43,0.0,0.40007,0.00014,31.01897]
[1778602618146,35.19,80231.43,0.0,0.40007,0.00014,31.01897]
[1778602618157,35.19,80231.43,0.0,0.40007,0.00014,31.01897]
[1778602618160,35.19,80231.43,0.0,0.40007,0.00014,31.01897]
[1778602618389,35.19,80231.43,0.0,0.40008,0.00014,31.01901]
[1778602620874,35.19,80231.71,0.0,0.40012,0.00014,31.01997]
[1778602621455,35.19,80231.71,0.0,0.40012,0.00014,31.01997]
[1778602621562,35.19,80231.91,0.0,0.40015,0.00014,31.02064]
[1778602621585,35.19,80231.91,0.0,0.40015,0.00014,31.02064]
[1778602621969,35.19,80231.91,0.0,0.40015,0.00014,31.02064]
[1778602623257,35.19,80231.54,0.0,0.4001,0.00014,31.01947]
[1778602623499,35.19,80231.54,0.0,0.4001,0.00014,31.01947]
[1778602623528,35.19,80243.12,0.0,0.40168,0.00014,31.05594]
[1778602624894,35.19,80243.12,0.0,0.40169,0.00014,31.05595]
[1778602625438,35.19,80243.37,0.0,0.40172,0.00014,31.05675]
[1778602626092,35.19,80243.37,0.0,0.40172,0.00014,31.05675]
[1778602627589,35.19,80248.43,0.0,0.40242,0.00014,31.07258]
[1778602628459,35.19,80251.05,0.0,0.40278,0.00014,31.08073]
[1778602632106,35.19,80254.37,0.0,0.40323,0.00014,31.09101]
[1778602632302,35.19,80254.37,0.0,0.40323,0.00014,31.09101]
[1778602632490,35.19,80255.74,0.0,0.40342,0.00014,31.09522]
[1778602632788,35.19,80255.74,0.0,0.40342,0.00014,31.09522]
[1778602633494,35.19,80269.06,0.0,0.40525,0.00014,31.13589]
[1778602634776,35.19,80270.06,0.0,0.40538,0.00014,31.13891]
[1778602634781,35.19,80270.06,0.0,0.40538,0.00014,31.13891]
[1778602634791,35.19,80270.06,0.0,0.40538,0.00014,31.13891]
[1778602634795,35.19,80270.06,0.0,0.40538,0.00014,31.13891]
[1778602635508,35.19,80271.03,0.0,0.40552,0.00014,31.14184]
[1778602635830,35.19,80271.03,0.0,0.40552,0.00014,31.14184]
[1778602636517,35.19,80272.62,0.0,0.40573,0.00014,31.14663]
[1778602640140,35.19,80273.44,0.0,0.40584,0.00014,31.14907]
[1778602640544,35.19,80274.07,0.0,0.40593,0.00014,31.15096]
[1778602641551,35.19,80289.87,0.0,0.4081,0.00014,31.19805]
[1778602641983,35.19,80289.87,0.0,0.4081,0.00014,31.19805]
[1778602641992,35.19,80289.87,0.0,0.4081,0.00014,31.19805]
[1778602642559,35.19,80291.58,0.0,0.40833,0.00014,31.20306]
[1778602642704,35.19,80291.58,0.0,0.40833,0.00014,31.20306]
[1778602646925,35.19,80292.51,0.0,0.40846,0.00014,31.20581]
[1778602647073,35.19,80292.51,0.0,0.40846,0.00014,31.20581]
[1778602648144,35.19,80292.45,0.0,0.40845,0.00014,31.20564]
[1778602648150,35.19,80292.45,0.0,0.40845,0.00014,31.20564]
[1778602648600,35.19,80295.33,0.0,0.40885,0.00014,31.21412]
[1778602648960,35.19,80295.33,0.0,0.40885,0.00014,31.21412]
[1778602648964,35.19,80295.33,0.0,0.40885,0.00014,31.21412]
[1778602649607,35.19,80295.5,0.0,0.40887,0.00014,31.21464]
[1778602653532,35.19,80296.04,0.0,0.40894,0.00014,31.21312]
[1778602653594,35.19,80297.03,0.0,0.40908,0.00014,31.21604]
[1778602659037,35.2,80302.15,0.0,0.40978,0.00014,31.23108]
[1778602662493,35.2,80303.12,0.0,0.40992,0.00014,31.23398]
[1778602662687,35.2,80304.78,0.0,0.41015,0.00014,31.23886]
[1778602664603,35.2,80310.04,0.0,0.41088,0.00014,31.25405]
[1778602664603,35.2,80312.03,0.0,0.41115,0.00014,31.25984]
[1778602664845,35.2,80312.03,0.0,0.41115,0.00014,31.25984]
[1778602664851,35.2,80312.03,0.0,0.41115,0.00014,31.25984]
[1778602665582,35.2,80312.03,0.0,0.41115,0.00014,31.25984]
[1778602665608,35.2,80311.88,0.0,0.41114,0.00014,31.25945]
[1778602669929,35.2,80311.94,0.0,0.41115,0.00014,31.25976]
[1778602669966,35.2,80311.94,0.0,0.41115,0.00014,31.25976]
[1778602669993,35.2,80311.94,0.0,0.41115,0.00014,31.25976]
[1778602670006,35.2,80311.94,0.0,0.41115,0.00014,31.25976]
[1778602670066,35.2,80311.94,0.0,0.41115,0.00014,31.25976]
[1778602671226,35.2,80311.94,0.0,0.41115,0.00014,31.2598]
[1778602671229,35.2,80311.94,0.0,0.41115,0.00014,31.2598]
[1778602671232,35.2,80311.94,0.0,0.41115,0.00014,31.2598]
[1778602671250,35.2,80311.94,0.0,0.41115,0.00014,31.2598]
[1778602671290,35.2,80311.94,0.0,0.41115,0.00014,31.2598]
[1778602671342,35.2,80311.94,0.0,0.41115,0.00014,31.2598]
[1778602671550,35.21,80302.7,0.0,0.40989,0.00014,31.23321]
[1778602672128,35.21,80302.7,0.0,0.40989,0.00014,31.23321]
[1778602672153,35.21,80302.7,0.0,0.40989,0.00014,31.23321]
[1778602672162,35.21,80302.7,0.0,0.40989,0.00014,31.23321]
[1778602672231,35.21,80302.7,0.0,0.40989,0.00014,31.23321]
[1778602672252,35.21,80302.7,0.0,0.40989,0.00014,31.23321]
[1778602673621,35.21,80295.92,0.0,0.40896,0.00014,31.21343]
[1778602673648,35.21,80291.88,0.0,0.4084,0.00014,31.20159]
[1778602673777,35.21,80291.88,0.0,0.4084,0.00014,31.2016]
[1778602679067,35.21,80295.05,0.0,0.40884,0.00014,31.21092]
[1778602679935,35.21,80293.54,0.0,0.40863,0.00014,31.2065]
[1778602679949,35.21,80293.54,0.0,0.40863,0.00014,31.2065]
[1778602679952,35.21,80293.54,0.0,0.40863,0.00014,31.2065]
[1778602679954,35.21,80293.54,0.0,0.40863,0.00014,31.2065]
[1778602680142,35.21,80293.54,0.0,0.40863,0.00014,31.2065]
[1778602680158,35.21,80293.54,0.0,0.40863,0.00014,31.2065]
[1778602680224,35.21,80293.4,0.0,0.40861,0.00014,31.20609]
[1778602681927,35.21,80295.32,0.0,0.40888,0.00014,31.21173]
[1778602682557,35.21,80298.86,0.0,0.40937,0.00014,31.22209]
[1778602682682,35.21,80298.86,0.0,0.40937,0.00014,31.22209]
[1778602683610,35.21,80307.93,0.0,0.41061,0.00014,31.24843]
[1778602685206,35.21,80307.81,0.0,0.4106,0.00014,31.24811]
[1778602685228,35.21,80307.81,0.0,0.4106,0.00014,31.24811]
[1778602685234,35.21,80307.81,0.0,0.4106,0.00014,31.24811]
[1778602685520,35.21,80307.81,0.0,0.4106,0.00014,31.24811]
[1778602685537,35.21,80308.27,0.0,0.41066,0.00014,31.24947]
[1778602686239,35.21,80308.27,0.0,0.41066,0.00014,31.24947]
[1778602686248,35.21,80308.27,0.0,0.41066,0.00014,31.24947]
[1778602686340,35.21,80309.08,0.0,0.41077,0.00014,31.2518]
[1778602686796,35.21,80309.08,0.0,0.41077,0.00014,31.2518]
[1778602687254,35.21,80309.08,0.0,0.41077,0.00014,31.2518]
[1778602687406,35.21,80312.52,0.0,0.41125,0.00014,31.26176]
[1778602688033,35.21,80312.52,0.0,0.41125,0.00014,31.26176]
[1778602688039,35.21,80312.52,0.0,0.41125,0.00014,31.26176]
[1778602688134,35.21,80314.05,0.0,0.41146,0.00014,31.26614]
[1778602689648,35.21,80314.05,0.0,0.41146,0.00014,31.26614]
[1778602690906,35.21,80314.21,0.0,0.41149,0.00014,31.26668]
[1778602692116,35.21,80311.97,0.0,0.41118,0.00014,31.2603]
[1778602695907,35.21,80315.51,0.0,0.41168,0.00014,31.27059]
[1778602696500,35.21,80315.51,0.0,0.41168,0.00014,31.27059]
[1778602696572,35.22,80315.93,0.0,0.41174,0.00014,31.27187]
[1778602701640,35.22,80321.64,0.0,0.41252,0.00014,31.28811]
[1778602704575,35.22,80323.81,0.0,0.41283,0.00014,31.29442]
[1778602704648,35.22,80324.49,0.0,0.41293,0.00014,31.29634]
[1778602704845,35.22,80324.49,0.0,0.41293,0.00014,31.29634]
[1778602704999,35.22,80324.49,0.0,0.41293,0.00014,31.29634]
[1778602707790,35.22,80325.96,0.0,0.41313,0.00014,31.30047]
[1778602708618,35.22,80325.96,0.0,0.41313,0.00014,31.30047]
[1778602708717,35.22,80326.15,0.0,0.41315,0.00014,31.30099]
[1778602708901,35.22,80326.15,0.0,0.41315,0.00014,31.30099]
[1778602709234,35.22,80326.15,0.0,0.41315,0.00014,31.30099]
[1778602709265,35.22,80326.15,0.0,0.41315,0.00014,31.30099]
[1778602709326,35.22,80323.94,0.0,0.41285,0.00014,31.29475]
[1778602709846,35.22,80323.94,0.0,0.41285,0.00014,31.29475]
[1778602709998,35.22,80323.94,0.0,0.41285,0.00014,31.29475]
[1778602711234,35.22,80317.44,0.0,0.41195,0.00014,31.2763]
[1778602711241,35.22,80317.44,0.0,0.41195,0.00014,31.2763]
[1778602711406,35.22,80317.44,0.0,0.41195,0.00014,31.2763]
[1778602711496,35.22,80317.44,0.0,0.41195,0.00014,31.2763]
[1778602711658,35.22,80317.11,0.0,0.4119,0.00014,31.27221]
[1778602712661,35.22,80317.11,0.0,0.4119,0.00014,31.27221]
[1778602712373,35.22,80305.02,0.0,0.41024,0.00014,31.23748]
[1778602713969,35.22,80305.02,0.0,0.41024,0.00014,31.23753]
[1778602714147,35.22,80305.02,0.0,0.41024,0.00014,31.23753]
[1778602714185,35.22,80301.89,0.0,0.40981,0.00014,31.22849]
[1778602714711,35.22,80301.89,0.0,0.40981,0.00014,31.22849]
[1778602715087,35.22,80301.89,0.0,0.40981,0.00014,31.22849]
[1778602715096,35.22,80301.89,0.0,0.40981,0.00014,31.22849]
[1778602715103,35.22,80301.89,0.0,0.40981,0.00014,31.22849]
[1778602715494,35.22,80312.55,0.0,0.41128,0.00014,31.25927]
[1778602716119,35.22,80312.55,0.0,0.41128,0.00014,31.25927]
[1778602716575,35.22,80315.85,0.0,0.41173,0.00014,31.26878]
[1778602717760,35.22,80316.15,0.0,0.41178,0.00014,31.26968]
[1778602718069,35.22,80316.15,0.0,0.41178,0.00014,31.26968]
[1778602718155,35.22,80316.15,0.0,0.41178,0.00014,31.26968]
[1778602718230,35.22,80316.15,0.0,0.41178,0.00014,31.26968]
[1778602718274,35.22,80316.15,0.0,0.41178,0.00014,31.26968]
[1778602718463,35.22,80316.15,0.0,0.41178,0.00014,31.26968]
[1778602718466,35.22,80315.1,0.0,0.41164,0.00014,31.26673]
[1778602719046,35.22,80315.1,0.0,0.41164,0.00014,31.26673]
[1778602719057,35.22,80315.1,0.0,0.41164,0.00014,31.26673]
[1778602719251,35.22,80315.48,0.0,0.41169,0.00014,31.26782]
[1778602719851,35.22,80315.48,0.0,0.41169,0.00014,31.26782]
[1778602722172,35.23,80316.16,0.0,0.41179,0.00014,31.26985]
[1778602722212,35.23,80320.29,0.0,0.41236,0.00014,31.28164]
[1778602725718,35.23,80319.15,0.0,0.4122,0.00014,31.27844]
[1778602726249,35.23,80327.7,0.0,0.41338,0.00014,31.3026]
[1778602728393,35.23,80328.24,0.0,0.41345,0.00014,31.3041]
[1778602728528,35.23,80324.08,0.0,0.41288,0.00014,31.29237]
[1778602729118,35.23,80324.08,0.0,0.41288,0.00014,31.29237]
[1778602729188,35.23,80324.48,0.0,0.41293,0.00014,31.2935]
[1778602730290,35.23,80324.48,0.0,0.41293,0.00014,31.2935]
[1778602730392,35.23,80323.44,0.0,0.41279,0.00014,31.29056]
[1778602732023,35.23,80323.44,0.0,0.41279,0.00014,31.29055]
[1778602732417,35.23,80323.44,0.0,0.41279,0.00014,31.29055]
[1778602735428,35.23,80318.58,0.0,0.41212,0.00014,31.27681]
[1778602735998,35.23,80318.11,0.0,0.41206,0.00014,31.27553]
[1778602741427,35.23,80319.08,0.0,0.41221,0.00014,31.27849]
[1778602741501,35.23,80319.08,0.0,0.41221,0.00014,31.27849]
[1778602741638,35.23,80319.08,0.0,0.41221,0.00014,31.27849]
[1778602741645,35.23,80319.08,0.0,0.41221,0.00014,31.27849]
[1778602741716,35.23,80319.08,0.0,0.41221,0.00014,31.27849]
[1778602741703,35.23,80322.73,0.0,0.41271,0.00014,31.28893]
[1778602742013,35.23,80322.73,0.0,0.41271,0.00014,31.28893]
[1778602742522,35.23,80335.12,0.0,0.41442,0.00014,31.32367]
[1778602743406,35.23,80335.12,0.0,0.41442,0.00014,31.32367]
[1778602744603,35.23,80335.03,0.0,0.41441,0.00014,31.32342]
[1778602744766,35.23,80335.61,0.0,0.41448,0.00014,31.32499]
[1778602744792,35.23,80335.61,0.0,0.41448,0.00014,31.32499]
[1778602745281,35.23,80335.61,0.0,0.41448,0.00014,31.32499]
[1778602746688,35.23,80335.61,0.0,0.41448,0.00014,31.32499]
[1778602746694,35.23,80335.61,0.0,0.41448,0.00014,31.32499]
[1778602746704,35.23,80335.61,0.0,0.41448,0.00014,31.32499]
[1778602746572,35.23,80344.87,0.0,0.41576,0.00014,31.35051]
[1778602747574,35.23,80345.96,0.0,0.4159,0.00014,31.35347]
[1778602748189,35.23,80345.96,0.0,0.4159,0.00014,31.35347]
[1778602748553,35.23,80345.95,0.0,0.4159,0.00014,31.35341]
[1778602749809,35.23,80345.95,0.0,0.4159,0.00014,31.35341]
[1778602750452,35.23,80345.95,0.0,0.4159,0.00014,31.35341]
[1778602755773,35.23,80344.64,0.0,0.41571,0.00014,31.34961]
[1778602755872,35.23,80344.64,0.0,0.41571,0.00014,31.34961]
[1778602755902,35.23,80344.64,0.0,0.41571,0.00014,31.34961]
[1778602755991,35.23,80344.64,0.0,0.41571,0.00014,31.34961]
[1778602757066,35.23,80350.92,0.0,0.41657,0.00014,31.36676]
[1778602762403,35.23,80352.45,0.0,0.41679,0.00014,31.37098]
[1778602763794,35.23,80353.33,0.0,0.41691,0.00014,31.37339]
[1778602764697,35.23,80355.45,0.0,0.4172,0.00014,31.37918]
[1778602767645,35.23,80355.86,0.0,0.41726,0.00014,31.38032]
[1778602767980,35.23,80355.36,0.0,0.41719,0.00014,31.37898]
[1778602769219,35.23,80355.36,0.0,0.41719,0.00014,31.37898]
[1778602769230,35.23,80355.36,0.0,0.41719,0.00014,31.37898]
[1778602769450,35.23,80363.7,0.0,0.41834,0.00014,31.40144]
[1778602770056,35.23,80363.7,0.0,0.41834,0.00014,31.40144]
[1778602770458,35.23,80365.32,0.0,0.41857,0.00014,31.40578]
[1778602773683,35.23,80367.48,0.0,0.41886,0.00014,31.40842]
[1778602773685,35.23,80368.07,0.0,0.41894,0.00014,31.41002]
[1778602779503,35.23,80368.65,0.0,0.41902,0.00014,31.41162]
[1778602781510,35.23,80368.97,0.0,0.41907,0.00014,31.41253]
[1778602781587,35.23,80368.97,0.0,0.41907,0.00014,31.41253]
[1778602781607,35.23,80368.97,0.0,0.41907,0.00014,31.41253]
[1778602781694,35.23,80370.08,0.0,0.41923,0.00014,31.41549]
[1778602783726,35.23,80374.96,0.0,0.4199,0.00014,31.42841]
[1778602787267,35.24,80374.54,0.0,0.41985,0.00014,31.42742]
[1778602787311,35.24,80374.54,0.0,0.41985,0.00014,31.42742]
[1778602787343,35.24,80374.54,0.0,0.41985,0.00014,31.42742]
[1778602787428,35.24,80374.54,0.0,0.41985,0.00014,31.42742]
[1778602787478,35.24,80374.54,0.0,0.41985,0.00014,31.42742]
[1778602787595,35.24,80374.54,0.0,0.41985,0.00014,31.42742]
[1778602787685,35.24,80365.49,0.0,0.4186,0.00014,31.40345]
[1778602789591,35.24,80354.05,0.0,0.41703,0.00014,31.37268]
[1778602789942,35.24,80354.05,0.0,0.41703,0.00014,31.37268]
[1778602789950,35.24,80354.05,0.0,0.41703,0.00014,31.37268]
[1778602789970,35.24,80354.05,0.0,0.41703,0.00014,31.37268]
[1778602790731,35.24,80354.49,0.0,0.41709,0.00014,31.37387]
[1778602791090,35.24,80354.49,0.0,0.41709,0.00014,31.37387]
[1778602791892,35.24,80355.14,0.0,0.41718,0.00014,31.37563]
[1778602792034,35.24,80355.14,0.0,0.41718,0.00014,31.37563]
[1778602792552,35.24,80355.14,0.0,0.41718,0.00014,31.37563]
[1778602792647,35.24,80357.72,0.0,0.41753,0.00014,31.38261]
[1778602793300,35.24,80357.72,0.0,0.41753,0.00014,31.38261]
[1778602794311,35.24,80357.72,0.0,0.41753,0.00014,31.38261]
[1778602794626,35.24,80359.28,0.0,0.41775,0.00014,31.38681]
[1778602795497,35.24,80359.28,0.0,0.41775,0.00014,31.38681]
[1778602795633,35.24,80361.75,0.0,0.41809,0.00014,31.39344]
[1778602800599,35.24,80354.4,0.0,0.41707,0.00014,31.37362]
[1778602800625,35.24,80354.4,0.0,0.41707,0.00014,31.37362]
[1778602801916,35.24,80347.31,0.0,0.4161,0.00014,31.35434]
[1778602801973,35.24,80347.31,0.0,0.4161,0.00014,31.35434]
[1778602807719,35.24,80347.12,0.0,0.41608,0.00014,31.35389]
[1778602810220,35.24,80347.63,0.0,0.41615,0.00014,31.35531]
[1778602810266,35.24,80347.63,0.0,0.41615,0.00014,31.35531]
[1778602810468,35.24,80347.63,0.0,0.41615,0.00014,31.35531]
[1778602810515,35.24,80347.63,0.0,0.41615,0.00014,31.35531]
[1778602810754,35.24,80347.94,0.0,0.41619,0.00014,31.35616]
[1778602810894,35.24,80347.94,0.0,0.41619,0.00014,31.35616]
[1778602811003,35.24,80347.94,0.0,0.41619,0.00014,31.35616]
[1778602811720,35.24,80347.94,0.0,0.41619,0.00014,31.35616]
[1778602812313,35.24,80346.13,0.0,0.41594,0.00014,31.35122]
[1778602814803,35.24,80346.45,0.0,0.41599,0.00014,31.35214]
[1778602815338,35.24,80346.45,0.0,0.41599,0.00014,31.35214]
[1778602815368,35.24,80346.45,0.0,0.41599,0.00014,31.35214]
[1778602816042,35.24,80348.18,0.0,0.41623,0.00014,31.35688]
[1778602816047,35.24,80348.18,0.0,0.41623,0.00014,31.35688]
[1778602816803,35.24,80352.76,0.0,0.41686,0.00014,31.36937]
[1778602817578,35.24,80352.76,0.0,0.41686,0.00014,31.36937]
[1778602817788,35.24,80353.94,0.0,0.41702,0.00014,31.37257]
[1778602818690,35.24,80353.94,0.0,0.41702,0.00014,31.37257]
[1778602818795,35.24,80353.62,0.0,0.41698,0.00014,31.37171]
[1778602821168,35.24,80353.98,0.0,0.41703,0.00014,31.37269]
[1778602821266,35.24,80353.68,0.0,0.41699,0.00014,31.37188]
[1778602822511,35.24,80353.68,0.0,0.41699,0.00014,31.37188]
[1778602822694,35.24,80353.68,0.0,0.41699,0.00014,31.37188]
[1778602822708,35.24,80353.68,0.0,0.41699,0.00014,31.37188]
[1778602822869,35.24,80359.57,0.0,0.4178,0.00014,31.3878]
[1778602823001,35.24,80359.57,0.0,0.4178,0.00014,31.3878]
[1778602823087,35.24,80359.57,0.0,0.4178,0.00014,31.3878]
[1778602823234,35.24,80359.57,0.0,0.4178,0.00014,31.3878]
[1778602823273,35.24,80359.57,0.0,0.4178,0.00014,31.3878]
[1778602823279,35.24,80364.91,0.0,0.41854,0.00014,31.40211]
[1778602824703,35.24,80380.21,0.0,0.42064,0.00014,31.44247]
[1778602825017,35.24,80380.21,0.0,0.42064,0.00014,31.44247]
[1778602825024,35.24,80380.21,0.0,0.42064,0.00014,31.44247]
[1778602825716,35.24,80380.21,0.0,0.42064,0.00014,31.44247]
[1778602825786,35.24,80382.88,0.0,0.42101,0.00014,31.4494]
[1778602826236,35.24,80382.88,0.0,0.42101,0.00014,31.4494]
[1778602826280,35.24,80383.16,0.0,0.42105,0.00014,31.45013]
[1778602831287,35.23,80384.61,0.0,0.42123,0.00014,31.45366]
[1778602837525,35.23,80386.1,0.0,0.42141,0.00014,31.45404]
[1778602838106,35.22,80386.57,0.0,0.42147,0.00014,31.4552]
[1778602838170,35.22,80386.57,0.0,0.42147,0.00014,31.4552]
[1778602838800,35.22,80389.17,0.0,0.42182,0.00014,31.4618]
[1778602844797,35.22,80395.89,0.0,0.42273,0.00014,31.47886]
[1778602844833,35.21,80395.89,0.0,0.42273,0.00014,31.47881]
[1778602845379,35.21,80395.89,0.0,0.42273,0.00014,31.47881]
[1778602845477,35.21,80397.82,0.0,0.423,0.00014,31.4837]
[1778602847139,35.21,80397.82,0.0,0.42299,0.00014,31.48365]
[1778602848133,35.21,80397.05,0.0,0.42288,0.00014,31.48165]
[1778602851557,35.21,80395.43,0.0,0.42265,0.00014,31.47737]
[1778602851653,35.21,80395.41,0.0,0.42265,0.00014,31.47728]
[1778602857152,35.2,80395.44,0.0,0.42264,0.00014,31.47713]
[1778602863105,35.19,80396.21,0.0,0.42272,0.00014,31.4788]
[1778602866097,35.19,80396.21,0.0,0.42272,0.00014,31.47872]
[1778602866778,35.19,80398.4,0.0,0.42302,0.00014,31.48423]
[1778602868433,35.19,80399.54,0.0,0.42317,0.00014,31.4871]
[1778602868777,35.19,80399.54,0.0,0.42317,0.00014,31.4871]
[1778602869843,35.19,80407.77,0.0,0.42431,0.00014,31.50789]
[1778602870000,35.19,80407.77,0.0,0.42431,0.00014,31.50789]
[1778602870431,35.19,80407.77,0.0,0.42431,0.00014,31.50789]
[1778602871079,35.19,80408.41,0.0,0.42439,0.00014,31.5095]
[1778602871096,35.19,80408.41,0.0,0.42439,0.00014,31.5095]
[1778602871111,35.19,80408.41,0.0,0.42439,0.00014,31.5095]
[1778602871244,35.19,80399.18,0.0,0.42311,0.00014,31.4861]
[1778602874987,35.18,80397.6,0.0,0.42289,0.00014,31.48198]
[1778602875165,35.18,80397.6,0.0,0.42289,0.00014,31.48198]
[1778602875437,35.18,80397.6,0.0,0.42289,0.00014,31.48198]
[1778602875469,35.18,80397.6,0.0,0.42289,0.00014,31.48198]
[1778602875481,35.18,80394.82,0.0,0.42251,0.00014,31.47484]
[1778602876374,35.18,80394.82,0.0,0.42251,0.00014,31.47484]
[1778602876846,35.18,80394.82,0.0,0.42251,0.00014,31.47484]
[1778602876851,35.18,80394.82,0.0,0.42251,0.00014,31.47484]
[1778602876881,35.18,80387.89,0.0,0.42155,0.00014,31.45694]
[1778602876950,35.18,80387.89,0.0,0.42155,0.00014,31.45694]
[1778602876990,35.18,80387.89,0.0,0.42155,0.00014,31.45694]
[1778602877179,35.18,80387.89,0.0,0.42155,0.00014,31.45694]
[1778602877193,35.18,80387.89,0.0,0.42155,0.00014,31.45694]
[1778602877391,35.18,80377.59,0.0,0.42012,0.00014,31.43002]
[1778602878068,35.18,80377.59,0.0,0.42012,0.00014,31.43002]
[1778602878076,35.18,80377.59,0.0,0.42012,0.00014,31.43002]
[1778602878087,35.18,80377.59,0.0,0.42012,0.00014,31.43002]
[1778602878560,35.18,80377.59,0.0,0.42012,0.00014,31.43002]
[1778602879216,35.18,80372.43,0.0,0.41941,0.00014,31.41638]
[1778602879421,35.18,80371.82,0.0,0.41932,0.00014,31.4148]
[1778602880112,35.18,80371.82,0.0,0.41932,0.00014,31.4148]
[1778602880298,35.18,80371.82,0.0,0.41932,0.00014,31.4148]
[1778602881594,35.18,80365.34,0.0,0.41843,0.00014,31.39758]
[1778602881821,35.18,80364.87,0.0,0.41837,0.00014,31.39633]
[1778602882349,35.18,80364.87,0.0,0.41837,0.00014,31.39633]
[1778602882377,35.18,80364.87,0.0,0.41837,0.00014,31.39633]
[1778602882402,35.18,80364.87,0.0,0.41837,0.00014,31.39633]
[1778602882446,35.18,80364.87,0.0,0.41837,0.00014,31.39633]
[1778602882629,35.18,80363.46,0.0,0.41817,0.00014,31.39255]
[1778602883061,35.18,80363.46,0.0,0.41817,0.00014,31.39255]
[1778602883116,35.18,80363.46,0.0,0.41817,0.00014,31.39255]
[1778602883814,35.18,80363.46,0.0,0.41817,0.00014,31.39255]
[1778602883852,35.18,80363.46,0.0,0.41817,0.00014,31.39255]
[1778602883591,35.18,80355.32,0.0,0.41705,0.00014,31.37059]
[1778602884439,35.18,80355.32,0.0,0.41705,0.00014,31.37059]
[1778602884459,35.18,80355.32,0.0,0.41705,0.00014,31.37059]
[1778602884621,35.18,80353.87,0.0,0.41685,0.00014,31.36665]
[1778602885442,35.18,80353.87,0.0,0.41685,0.00014,31.36665]
[1778602886006,35.19,80346.59,0.0,0.41585,0.00014,31.34676]
[1778602886483,35.19,80346.59,0.0,0.41585,0.00014,31.34676]
[1778602886526,35.19,80344.27,0.0,0.41553,0.00014,31.34039]
[1778602888458,35.19,80344.27,0.0,0.41553,0.00014,31.3404]
[1778602888559,35.19,80345.88,0.0,0.41575,0.00014,31.34485]
[1778602889087,35.19,80345.88,0.0,0.41575,0.00014,31.34485]
[1778602889310,35.19,80345.88,0.0,0.41575,0.00014,31.34487]
[1778602890419,35.19,80345.88,0.0,0.41575,0.00014,31.34487]
[1778602890421,35.19,80345.57,0.0,0.41571,0.00014,31.34404]
[1778602895688,35.19,80343.62,0.0,0.41544,0.00014,31.3356]
[1778602901394,35.19,80346.15,0.0,0.41579,0.00014,31.34272]
[1778602906663,35.19,80346.23,0.0,0.41581,0.00014,31.34303]
[1778602906705,35.19,80346.23,0.0,0.41581,0.00014,31.34303]
[1778602906793,35.19,80346.23,0.0,0.41581,0.00014,31.34303]
[1778602906800,35.19,80346.23,0.0,0.41581,0.00014,31.34303]
[1778602907439,35.19,80349.14,0.0,0.41621,0.00014,31.35105]
[1778602908444,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909013,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909087,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909245,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909534,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909552,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909634,35.19,80359.4,0.0,0.41763,0.00014,31.37894]
[1778602909742,35.19,80310.26,0.0,0.41086,0.00014,31.24192]
[1778602909914,35.19,80310.26,0.0,0.41086,0.00014,31.24192]
[1778602909954,35.19,80310.26,0.0,0.41086,0.00014,31.24192]
[1778602910186,35.19,80310.26,0.0,0.41086,0.00014,31.24192]
[1778602910429,35.19,80310.26,0.0,0.41086,0.00014,31.24192]
[1778602910796,35.19,80300.15,0.0,0.40947,0.00014,31.21259]
[1778602911249,35.19,80300.15,0.0,0.40947,0.00014,31.21259]
[1778602911295,35.19,80300.15,0.0,0.40947,0.00014,31.21259]
[1778602911467,35.19,80300.15,0.0,0.40947,0.00014,31.21259]
[1778602912026,35.19,80300.15,0.0,0.40947,0.00014,31.21259]
[1778602912043,35.19,80300.15,0.0,0.40947,0.00014,31.21259]
[1778602912472,35.19,80299.37,0.0,0.40936,0.00014,31.21032]
[1778602917506,35.19,80293.42,0.0,0.40854,0.00014,31.19292]
[1778602922541,35.19,80289.99,0.0,0.40807,0.00014,31.1828]
[1778602927663,35.19,80295.47,0.0,0.40882,0.00014,31.19893]
[1778602929472,35.2,80293.64,0.0,0.40857,0.00014,31.19358]
[1778602931561,35.2,80306.31,0.0,0.41032,0.00014,31.2306]
[1778602931578,35.2,80306.31,0.0,0.41032,0.00014,31.2306]
[1778602931586,35.2,80306.31,0.0,0.41032,0.00014,31.2306]
[1778602931808,35.2,80306.31,0.0,0.41032,0.00014,31.2306]
[1778602931828,35.2,80306.31,0.0,0.41032,0.00014,31.2306]
[1778602931868,35.2,80306.54,0.0,0.41035,0.00014,31.2313]
[1778602937304,35.2,80310.72,0.0,0.41093,0.00014,31.24343]
[1778602942362,35.2,80308.63,0.0,0.41065,0.00014,31.23747]
[1778602942909,35.2,80320.35,0.0,0.41226,0.00014,31.27103]
[1778602944511,35.2,80319.65,0.0,0.41216,0.00014,31.26904]
[1778602944895,35.2,80319.51,0.0,0.41215,0.00014,31.26864]
[1778602945801,35.2,80319.51,0.0,0.41215,0.00014,31.26864]
[1778602945811,35.2,80319.51,0.0,0.41215,0.00014,31.26864]
[1778602945819,35.2,80319.26,0.0,0.41211,0.00014,31.26792]
[1778602946222,35.2,80319.26,0.0,0.41211,0.00014,31.26792]
[1778602946718,35.2,80319.47,0.0,0.41214,0.00014,31.26851]
[1778602947413,35.2,80319.47,0.0,0.41214,0.00014,31.26851]
[1778602947726,35.2,80322.85,0.0,0.4126,0.00014,31.2781]
[1778602947987,35.2,80322.85,0.0,0.4126,0.00014,31.2781]
[1778602947994,35.2,80322.85,0.0,0.4126,0.00014,31.2781]
[1778602948728,35.2,80322.85,0.0,0.4126,0.00014,31.2781]
[1778602948884,35.2,80321.2,0.0,0.41238,0.00014,31.27341]
[1778602953905,35.2,80322.06,0.0,0.41248,0.00014,31.27268]
[1778602955874,35.2,80322.46,0.0,0.41254,0.00014,31.2738]
[1778602956789,35.2,80323.56,0.0,0.41269,0.00014,31.2769]
[1778602957881,35.2,80323.56,0.0,0.41269,0.00014,31.2769]
[1778602957924,35.2,80323.56,0.0,0.41269,0.00014,31.2769]
[1778602958842,35.2,80331.47,0.0,0.41378,0.00014,31.29915]
[1778602959029,35.2,80331.47,0.0,0.41378,0.00014,31.29915]
[1778602959929,35.2,80330.02,0.0,0.41358,0.00014,31.29507]
[1778602960272,35.2,80330.02,0.0,0.41358,0.00014,31.29507]
[1778602960815,35.2,80330.02,0.0,0.41358,0.00014,31.29505]
[1778602961677,35.2,80330.02,0.0,0.41358,0.00014,31.29505]
[1778602961823,35.2,80330.92,0.0,0.4137,0.00014,31.29756]
[1778602964970,35.2,80331.77,0.0,0.41381,0.00014,31.29989]
[1778602965525,35.2,80331.77,0.0,0.41381,0.00014,31.29989]
[1778602971893,35.19,80334.71,0.0,0.41421,0.00014,31.30799]
[1778602972265,35.19,80334.71,0.0,0.41421,0.00014,31.30799]
[1778602977935,35.19,80337.71,0.0,0.41462,0.00014,31.31623]
[1778602982970,35.19,80336.57,0.0,0.41445,0.00014,31.3129]
[1778602986826,35.18,80335.54,0.0,0.4143,0.00014,31.30987]
[1778602986989,35.18,80335.6,0.0,0.4143,0.00014,31.30988]
[1778602987180,35.18,80335.6,0.0,0.4143,0.00014,31.30988]
[1778602987188,35.18,80331.51,0.0,0.41374,0.00014,31.29845]
[1778602988176,35.18,80331.51,0.0,0.41374,0.00014,31.29845]
[1778602988236,35.18,80327.82,0.0,0.41323,0.00014,31.28807]
[1778602990224,35.18,80329.27,0.0,0.41343,0.00014,31.29214]
[1778602990326,35.18,80329.18,0.0,0.41341,0.00014,31.29188]
[1778602996439,35.18,80330.68,0.0,0.41362,0.00014,31.29606]
[1778603000911,35.18,80331.02,0.0,0.41366,0.00014,31.29698]
[1778603001585,35.18,80332.05,0.0,0.4138,0.00014,31.29987]
[1778603006007,35.18,80332.98,0.0,0.41393,0.00014,31.30239]
[1778603007791,35.18,80331.65,0.0,0.41374,0.00014,31.29866]
[1778603010994,35.18,80331.96,0.0,0.41379,0.00014,31.2995]
[1778603017239,35.17,80332.11,0.0,0.41378,0.00014,31.29656]
[1778603021787,35.17,80330.31,0.0,0.41353,0.00014,31.29134]
[1778603021888,35.17,80330.31,0.0,0.41353,0.00014,31.29134]
[1778603021976,35.17,80330.31,0.0,0.41353,0.00014,31.29134]
[1778603021989,35.17,80328.58,0.0,0.41328,0.00014,31.28639]
[1778603022027,35.17,80328.58,0.0,0.41328,0.00014,31.28639]
[1778603022169,35.17,80328.58,0.0,0.41328,0.00014,31.28639]
[1778603023250,35.17,80313.39,0.0,0.41119,0.00014,31.24311]
[1778603024323,35.17,80313.39,0.0,0.41119,0.00014,31.24311]
[1778603024340,35.17,80313.39,0.0,0.41119,0.00014,31.24311]
[1778603024805,35.17,80311.32,0.0,0.41091,0.00014,31.23725]
[1778603025487,35.17,80311.32,0.0,0.41091,0.00014,31.23725]
[1778603026195,35.17,80312.8,0.0,0.41111,0.00014,31.24146]
[1778603026384,35.17,80312.8,0.0,0.41111,0.00014,31.24146]
[1778603026484,35.17,80312.35,0.0,0.41105,0.00014,31.24016]
[1778603029747,35.16,80311.07,0.0,0.41086,0.00014,31.23637]
[1778603029839,35.16,80311.07,0.0,0.41086,0.00014,31.23637]
[1778603029912,35.16,80313.06,0.0,0.41113,0.00014,31.24199]
[1778603030170,35.16,80313.06,0.0,0.41113,0.00014,31.24199]
[1778603033019,35.16,80314.4,0.0,0.41131,0.00014,31.24578]
[1778603033269,35.16,80312.22,0.0,0.41101,0.00014,31.23946]
[1778603035347,35.16,80310.71,0.0,0.41079,0.00014,31.235]
[1778603035409,35.16,80310.35,0.0,0.41074,0.00014,31.23391]
[1778603040366,35.15,80310.53,0.0,0.41076,0.00014,31.23423]
[1778603046464,35.15,80309.73,0.0,0.41063,0.00014,31.23162]
[1778603046724,35.15,80309.73,0.0,0.41063,0.00014,31.23162]
[1778603046950,35.15,80309.73,0.0,0.41063,0.00014,31.23162]
[1778603047002,35.15,80309.73,0.0,0.41063,0.00014,31.23162]
[1778603046967,35.15,80307.63,0.0,0.41033,0.00014,31.22544]
[1778603047497,35.15,80307.63,0.0,0.41033,0.00014,31.22544]
[1778603047508,35.15,80307.63,0.0,0.41033,0.00014,31.22544]
[1778603048021,35.15,80307.63,0.0,0.41033,0.00014,31.22544]
[1778603047522,35.15,80304.34,0.0,0.40988,0.00014,31.21589]
[1778603048610,35.15,80304.34,0.0,0.40988,0.00014,31.21589]
[1778603048643,35.15,80304.34,0.0,0.40988,0.00014,31.21589]
[1778603048712,35.15,80300.14,0.0,0.40931,0.00014,31.20369]
[1778603051054,35.15,80299.65,0.0,0.40924,0.00014,31.20233]
[1778603051878,35.15,80299.65,0.0,0.40924,0.00014,31.20233]
[1778603051980,35.15,80299.65,0.0,0.40925,0.00014,31.20239]
[1778603053019,35.15,80299.65,0.0,0.40925,0.00014,31.20239]
[1778603053125,35.15,80298.68,0.0,0.40911,0.00014,31.19958]
[1778603053165,35.15,80298.68,0.0,0.40911,0.00014,31.19958]
[1778603053329,35.15,80298.68,0.0,0.40911,0.00014,31.19958]
[1778603053532,35.15,80284.91,0.0,0.40722,0.00014,31.1589]
[1778603054748,35.15,80284.91,0.0,0.40722,0.00014,31.1589]
[1778603054851,35.15,80282.15,0.0,0.40684,0.00014,31.15068]
[1778603055193,35.15,80282.15,0.0,0.40684,0.00014,31.15068]
[1778603055683,35.15,80283.91,0.0,0.40708,0.00014,31.15594]
[1778603056404,35.15,80283.91,0.0,0.40708,0.00014,31.15594]
[1778603056409,35.15,80283.91,0.0,0.40708,0.00014,31.15594]
[1778603056599,35.15,80283.91,0.0,0.40708,0.00014,31.15594]
[1778603056700,35.15,80282.61,0.0,0.4069,0.00014,31.15205]
[1778603057227,35.15,80282.61,0.0,0.4069,0.00014,31.15205]
[1778603059992,35.15,80283.87,0.0,0.40708,0.00014,31.15579]
[1778603060285,35.15,80281.82,0.0,0.40679,0.00014,31.14965]
[1778603061332,35.15,80281.82,0.0,0.40679,0.00014,31.14965]
[1778603061901,35.15,80279.49,0.0,0.40647,0.00014,31.14266]
[1778603068565,35.15,80279.78,0.0,0.40651,0.00014,31.14349]
[1778603073599,35.15,80279.64,0.0,0.40648,0.00014,31.13988]
[1778603076907,35.15,80279.47,0.0,0.40645,0.00014,31.13936]
[1778603076948,35.15,80279.47,0.0,0.40645,0.00014,31.13936]
[1778603082732,35.15,80279.5,0.0,0.40646,0.00014,31.13944]
[1778603082782,35.15,80279.5,0.0,0.40646,0.00014,31.13944]
[1778603084592,35.15,80280.56,0.0,0.4066,0.00014,31.1426]
[1778603084629,35.15,80280.56,0.0,0.4066,0.00014,31.1426]
[1778603085975,35.15,80280.57,0.0,0.4066,0.00014,31.14263]
[1778603085981,35.15,80280.57,0.0,0.4066,0.00014,31.14263]
[1778603086012,35.15,80280.57,0.0,0.4066,0.00014,31.14263]
[1778603086015,35.15,80280.57,0.0,0.4066,0.00014,31.14263]
[1778603086038,35.15,80280.57,0.0,0.4066,0.00014,31.14263]
[1778603086057,35.15,80280.57,0.0,0.4066,0.00014,31.14263]
[1778603086034,35.15,80280.57,0.0,0.4066,0.00014,31.14262]
[1778603086118,35.15,80280.57,0.0,0.4066,0.00014,31.14262]
[1778603086127,35.15,80280.57,0.0,0.4066,0.00014,31.14262]
[1778603086186,35.15,80280.57,0.0,0.4066,0.00014,31.14262]
[1778603091640,35.15,80285.3,0.0,0.40725,0.00014,31.15672]
[1778603091696,35.15,80285.3,0.0,0.40725,0.00014,31.15672]
[1778603091726,35.15,80285.77,0.0,0.40732,0.00014,31.15812]
[1778603093143,35.15,80285.64,0.0,0.4073,0.00014,31.15772]
[1778603093159,35.15,80285.64,0.0,0.4073,0.00014,31.15772]
[1778603093739,35.15,80285.86,0.0,0.40733,0.00014,31.15837]
[1778603095170,35.15,80285.53,0.0,0.40728,0.00014,31.15739]
[1778603095198,35.15,80285.53,0.0,0.40728,0.00014,31.15739]
[1778603095795,35.15,80285.53,0.0,0.40728,0.00014,31.15739]
[1778603096026,35.15,80285.36,0.0,0.40726,0.00014,31.15687]
[1778603097280,35.15,80285.36,0.0,0.40726,0.00014,31.15687]
[1778603097286,35.15,80285.36,0.0,0.40726,0.00014,31.15687]
[1778603097298,35.15,80285.36,0.0,0.40726,0.00014,31.15687]
[1778603097875,35.15,80285.36,0.0,0.40726,0.00014,31.15687]
[1778603097929,35.15,80285.36,0.0,0.40726,0.00014,31.15687]
[1778603098030,35.15,80294.62,0.0,0.40853,0.00014,31.18431]
[1778603098377,35.15,80294.62,0.0,0.40853,0.00014,31.18431]
[1778603098499,35.15,80294.62,0.0,0.40853,0.00014,31.18431]
[1778603098506,35.15,80294.62,0.0,0.40853,0.00014,31.18431]
[1778603098524,35.15,80294.62,0.0,0.40853,0.00014,31.18431]
[1778603098780,35.15,80294.06,0.0,0.40846,0.00014,31.18266]
[1778603102473,35.15,80295.2,0.0,0.40862,0.00014,31.18607]
[1778603102529,35.15,80295.1,0.0,0.4086,0.00014,31.1858]
[1778603108018,35.15,80294.71,0.0,0.40855,0.00014,31.18472]
[1778603108063,35.15,80294.71,0.0,0.40855,0.00014,31.18472]
[1778603108163,35.15,80293.23,0.0,0.40835,0.00014,31.18042]
[1778603115895,35.15,80292.6,0.0,0.40828,0.00014,31.17877]
[1778603120934,35.16,80289.37,0.0,0.40784,0.00014,31.16936]
[1778603122113,35.16,80288.9,0.0,0.40778,0.00014,31.168]
[1778603122155,35.16,80288.9,0.0,0.40778,0.00014,31.168]
[1778603122171,35.16,80288.9,0.0,0.40778,0.00014,31.168]
[1778603122246,35.16,80288.9,0.0,0.40778,0.00014,31.168]
[1778603122447,35.16,80288.9,0.0,0.40778,0.00014,31.168]
[1778603122947,35.16,80287.6,0.0,0.4076,0.00014,31.16414]
[1778603123448,35.16,80287.6,0.0,0.4076,0.00014,31.16414]
[1778603123494,35.16,80287.6,0.0,0.4076,0.00014,31.16414]
[1778603124112,35.16,80287.6,0.0,0.4076,0.00014,31.16414]
[1778603123954,35.16,80277.65,0.0,0.40623,0.00014,31.13445]
[1778603124187,35.16,80277.65,0.0,0.40623,0.00014,31.13445]
[1778603124192,35.16,80277.65,0.0,0.40623,0.00014,31.13445]
[1778603124423,35.16,80277.65,0.0,0.40623,0.00014,31.13445]
[1778603124767,35.16,80277.65,0.0,0.40623,0.00014,31.13445]
[1778603124960,35.16,80273.43,0.0,0.40565,0.00014,31.12173]
[1778603125895,35.16,80273.43,0.0,0.40565,0.00014,31.12173]
[1778603125968,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603126415,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603126427,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603126485,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603126529,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603126751,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603127044,35.16,80271.81,0.0,0.40543,0.00014,31.11682]
[1778603127114,35.16,80259.4,0.0,0.40373,0.00014,31.07898]
[1778603128112,35.16,80259.4,0.0,0.40373,0.00014,31.07898]
[1778603127987,35.16,80259.4,0.0,0.40373,0.00014,31.07897]
[1778603128202,35.16,80259.4,0.0,0.40373,0.00014,31.07897]
[1778603128486,35.16,80259.4,0.0,0.40373,0.00014,31.07897]
[1778603128497,35.16,80259.4,0.0,0.40373,0.00014,31.07897]
[1778603128990,35.16,80257.09,0.0,0.40341,0.00014,31.07187]
[1778603129726,35.16,80257.09,0.0,0.40341,0.00014,31.07187]
[1778603129821,35.16,80257.09,0.0,0.40341,0.00014,31.07187]
[1778603129942,35.16,80257.09,0.0,0.40341,0.00014,31.07187]
[1778603131302,35.16,80254.76,0.0,0.40308,0.00014,31.06154]
[1778603131389,35.16,80254.28,0.0,0.40301,0.00014,31.06008]
[1778603132405,35.16,80254.28,0.0,0.40301,0.00014,31.06008]
[1778603138053,35.16,80256.91,0.0,0.40338,0.00014,31.06834]
[1778603138266,35.16,80256.91,0.0,0.40338,0.00014,31.06834]
[1778603139528,35.16,80255.46,0.0,0.40318,0.00014,31.06382]
[1778603140072,35.16,80254.86,0.0,0.4031,0.00014,31.06192]
[1778603145102,35.16,80250.92,0.0,0.40255,0.00014,31.04967]
[1778603146908,35.16,80251.12,0.0,0.40258,0.00014,31.05033]
[1778603147117,35.16,80251.49,0.0,0.40264,0.00014,31.05152]
[1778603150672,35.16,80252.46,0.0,0.40277,0.00014,31.05464]
[1778603151852,35.16,80253.17,0.0,0.40287,0.00014,31.05687]
[1778603157192,35.16,80257.58,0.0,0.40349,0.00014,31.07068]
[1778603162462,35.17,80257.94,0.0,0.40354,0.00014,31.07191]
[1778603166807,35.17,80258.15,0.0,0.40358,0.00014,31.07265]
[1778603166840,35.17,80258.15,0.0,0.40358,0.00014,31.07265]
[1778603166855,35.17,80258.15,0.0,0.40358,0.00014,31.07265]
[1778603166897,35.17,80258.15,0.0,0.40358,0.00014,31.07265]
[1778603166960,35.17,80258.15,0.0,0.40358,0.00014,31.07265]
[1778603167011,35.17,80258.59,0.0,0.40364,0.00014,31.07407]
[1778603167217,35.17,80258.59,0.0,0.40364,0.00014,31.07407]
[1778603169041,35.17,80258.59,0.0,0.40364,0.00014,31.07404]
[1778603169073,35.17,80258.59,0.0,0.40364,0.00014,31.07404]
[1778603169174,35.17,80269.54,0.0,0.40515,0.00014,31.10752]
[1778603170244,35.17,80269.54,0.0,0.40515,0.00014,31.10752]
[1778603170401,35.17,80269.54,0.0,0.40515,0.00014,31.10752]
[1778603171133,35.17,80269.54,0.0,0.40515,0.00014,31.10752]
[1778603170879,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171222,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171264,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171312,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171571,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171881,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171927,35.17,80273.56,0.0,0.4057,0.00014,31.1197]
[1778603171981,35.17,80275.18,0.0,0.40592,0.00014,31.1246]
[1778603172399,35.17,80275.18,0.0,0.40592,0.00014,31.1246]
[1778603172554,35.17,80275.18,0.0,0.40592,0.00014,31.1246]
[1778603172585,35.17,80275.18,0.0,0.40592,0.00014,31.1246]
[1778603172653,35.17,80271.12,0.0,0.40536,0.00014,31.11234]
[1778603173766,35.17,80271.12,0.0,0.40536,0.00014,31.11234]
[1778603173834,35.17,80271.12,0.0,0.40536,0.00014,31.11234]
[1778603173932,35.17,80271.12,0.0,0.40536,0.00014,31.11234]
[1778603174004,35.17,80270.49,0.0,0.40528,0.00014,31.11044]
[1778603175118,35.17,80270.49,0.0,0.40528,0.00014,31.11044]
[1778603176226,35.17,80268.98,0.0,0.40507,0.00014,31.10589]
[1778603176535,35.17,80268.98,0.0,0.40507,0.00014,31.10589]
[1778603176569,35.17,80268.6,0.0,0.40502,0.00014,31.10475]
[1778603180625,35.17,80270.18,0.0,0.40524,0.00014,31.10958]
[1778603181116,35.17,80271.01,0.0,0.40536,0.00014,31.11213]
[1778603181501,35.17,80271.01,0.0,0.40536,0.00014,31.11213]
[1778603181503,35.17,80271.01,0.0,0.40536,0.00014,31.11213]
[1778603181556,35.17,80271.01,0.0,0.40536,0.00014,31.11213]
[1778603181563,35.17,80271.01,0.0,0.40536,0.00014,31.11213]
[1778603181916,35.17,80270.95,0.0,0.40535,0.00014,31.11194]
[1778603182477,35.17,80270.95,0.0,0.40535,0.00014,31.11194]
[1778603182615,35.17,80270.95,0.0,0.40535,0.00014,31.11194]
[1778603182679,35.17,80270.95,0.0,0.40535,0.00014,31.11194]
[1778603182805,35.17,80256.83,0.0,0.40341,0.00014,31.06884]
[1778603184052,35.17,80256.83,0.0,0.40341,0.00014,31.06884]
[1778603184065,35.17,80256.83,0.0,0.40341,0.00014,31.06884]
[1778603184072,35.17,80256.83,0.0,0.40341,0.00014,31.06884]
[1778603184080,35.17,80254.43,0.0,0.40308,0.00014,31.0614]
[1778603184909,35.17,80254.43,0.0,0.40308,0.00014,31.0614]
[1778603185009,35.17,80253.49,0.0,0.40295,0.00014,31.0585]
[1778603185677,35.17,80253.49,0.0,0.40295,0.00014,31.0585]
[1778603186807,35.17,80255.15,0.0,0.40318,0.00014,31.06366]
[1778603186906,35.17,80255.25,0.0,0.4032,0.00014,31.06401]
[1778603190529,35.17,80254.36,0.0,0.40308,0.00014,31.06139]
[1778603191186,35.17,80254.35,0.0,0.40307,0.00014,31.05817]
[1778603192269,35.17,80254.94,0.0,0.40315,0.00014,31.06003]
[1778603192686,35.17,80254.94,0.0,0.40315,0.00014,31.06003]
[1778603192767,35.17,80254.94,0.0,0.40315,0.00014,31.06003]
[1778603192826,35.17,80254.94,0.0,0.40315,0.00014,31.06003]
[1778603192995,35.17,80256.48,0.0,0.40336,0.00014,31.06478]
[1778603194071,35.17,80256.48,0.0,0.40336,0.00014,31.06478]
[1778603194093,35.18,80262.18,0.0,0.40415,0.00014,31.08235]
[1778603194804,35.18,80262.18,0.0,0.40415,0.00014,31.08235]
[1778603194904,35.18,80261.44,0.0,0.40404,0.00014,31.08008]
[1778603196627,35.18,80261.44,0.0,0.40405,0.00014,31.08011]
[1778603196665,35.18,80261.44,0.0,0.40405,0.00014,31.08011]
[1778603197078,35.18,80261.44,0.0,0.40405,0.00014,31.08011]
[1778603197568,35.18,80264.64,0.0,0.40449,0.00014,31.08994]
[1778603197656,35.18,80268.92,0.0,0.40508,0.00014,31.10296]
[1778603201973,35.18,80275.81,0.0,0.40602,0.00014,31.12382]
[1778603203075,35.18,80278.79,0.0,0.40643,0.00014,31.13277]
[1778603203225,35.18,80278.79,0.0,0.40643,0.00014,31.13277]
[1778603203225,35.18,80279.64,0.0,0.40655,0.00014,31.13532]
[1778603204159,35.18,80279.64,0.0,0.40655,0.00014,31.13532]
[1778603204226,35.18,80279.64,0.0,0.40655,0.00014,31.13532]
[1778603203517,35.18,80279.64,0.0,0.40655,0.00014,31.13532]
[1778603204525,35.18,80279.21,0.0,0.40649,0.00014,31.13403]
[1778603209558,35.18,80281.49,0.0,0.4068,0.00014,31.14085]
[1778603214082,35.18,80283.21,0.0,0.40704,0.00014,31.14597]
[1778603214647,35.18,80282.15,0.0,0.40689,0.00014,31.14279]
[1778603214989,35.18,80282.15,0.0,0.40689,0.00014,31.14279]
[1778603215087,35.18,80283.5,0.0,0.40708,0.00014,31.14682]
[1778603215753,35.18,80283.5,0.0,0.40708,0.00014,31.14682]
[1778603215854,35.18,80286.79,0.0,0.40753,0.00014,31.1566]
[1778603221643,35.18,80283.36,0.0,0.40706,0.00014,31.14633]
[1778603222656,35.18,80283.36,0.0,0.40706,0.00014,31.14633]
[1778603223800,35.18,80281.46,0.0,0.40679,0.00014,31.14065]
[1778603229701,35.18,80281.56,0.0,0.40681,0.00014,31.1409]
[1778603231733,35.18,80280.41,0.0,0.40665,0.00014,31.13745]
[1778603237763,35.17,80282.88,0.0,0.40698,0.00014,31.14481]
[1778603242770,35.17,80280.39,0.0,0.40664,0.00014,31.13734]
[1778603248456,35.17,80279.62,0.0,0.40653,0.00014,31.13499]
[1778603249127,35.17,80279.62,0.0,0.40653,0.00014,31.13499]
[1778603249136,35.17,80278.63,0.0,0.4064,0.00014,31.13202]
[1778603249538,35.17,80278.63,0.0,0.4064,0.00014,31.13202]
[1778603249658,35.17,80278.63,0.0,0.4064,0.00014,31.13202]
[1778603249692,35.17,80278.63,0.0,0.4064,0.00014,31.13202]
[1778603250504,35.17,80278.63,0.0,0.4064,0.00014,31.13202]
[1778603250823,35.17,80278.63,0.0,0.4064,0.00014,31.13202]
[1778603250925,35.17,80270.47,0.0,0.40528,0.00014,31.10742]
[1778603256342,35.17,80269.51,0.0,0.40513,0.00014,31.10131]
[1778603256959,35.17,80269.51,0.0,0.40513,0.00014,31.10131]
[1778603257626,35.17,80268.39,0.0,0.40498,0.00014,31.09792]
[1778603262937,35.17,80273.04,0.0,0.40562,0.00014,31.11198]
[1778603264789,35.17,80272.81,0.0,0.40558,0.00014,31.11129]
[1778603265310,35.17,80273.42,0.0,0.40567,0.00014,31.11315]
[1778603272002,35.17,80274.5,0.0,0.40582,0.00014,31.11647]
[1778603273639,35.17,80274.75,0.0,0.40586,0.00014,31.11724]
[1778603274312,35.17,80274.75,0.0,0.40586,0.00014,31.11724]
[1778603276060,35.17,80274.41,0.0,0.40581,0.00014,31.11618]
[1778603280119,35.17,80275.1,0.0,0.40589,0.00014,31.11811]
[1778603280243,35.17,80275.1,0.0,0.40589,0.00014,31.11811]
[1778603281321,35.17,80278.08,0.0,0.4063,0.00014,31.12709]
[1778603281804,35.17,80278.08,0.0,0.4063,0.00014,31.12709]
[1778603282071,35.17,80279.93,0.0,0.40656,0.00014,31.13264]
[1778603282598,35.17,80279.93,0.0,0.40656,0.00014,31.13264]
[1778603283351,35.17,80280.65,0.0,0.40666,0.00014,31.1348]
[1778603283362,35.17,80280.65,0.0,0.40666,0.00014,31.1348]
[1778603286437,35.17,80281.14,0.0,0.40673,0.00014,31.13626]
[1778603287528,35.17,80281.05,0.0,0.40671,0.00014,31.13599]
[1778603287955,35.17,80281.05,0.0,0.40671,0.00014,31.13599]
[1778603288113,35.17,80290.46,0.0,0.40801,0.00014,31.16398]
[1778603288742,35.17,80290.46,0.0,0.40801,0.00014,31.16398]
[1778603288763,35.17,80290.46,0.0,0.40801,0.00014,31.16398]
[1778603289473,35.17,80296.86,0.0,0.40889,0.00014,31.18282]
[1778603289533,35.17,80296.86,0.0,0.40889,0.00014,31.18282]
[1778603289537,35.17,80296.86,0.0,0.40889,0.00014,31.18282]
[1778603289595,35.17,80296.86,0.0,0.40889,0.00014,31.18282]
[1778603290078,35.17,80296.86,0.0,0.40889,0.00014,31.18282]
[1778603290104,35.17,80296.86,0.0,0.40889,0.00014,31.18282]
[1778603290145,35.17,80296.73,0.0,0.40887,0.00014,31.18245]
[1778603291567,35.17,80296.73,0.0,0.40887,0.00014,31.18245]
[1778603292143,35.17,80297.73,0.0,0.40901,0.00014,31.18539]
[1778603295624,35.17,80293.32,0.0,0.4084,0.00014,31.17247]
[1778603296888,35.17,80291.07,0.0,0.40809,0.00014,31.16585]
[1778603297900,35.17,80292.12,0.0,0.40824,0.00014,31.16896]
[1778603299764,35.17,80294.84,0.0,0.40862,0.00014,31.177]
[1778603300199,35.17,80299.28,0.0,0.40923,0.00014,31.19005]
[1778603300709,35.17,80299.28,0.0,0.40923,0.00014,31.19005]
[1778603301206,35.17,80298.87,0.0,0.40917,0.00014,31.18888]
[1778603302092,35.17,80298.87,0.0,0.40917,0.00014,31.18888]
[1778603302213,35.17,80298.56,0.0,0.40913,0.00014,31.188]
[1778603303350,35.18,80296.4,0.0,0.40884,0.00014,31.1817]
[1778603303879,35.18,80296.4,0.0,0.40884,0.00014,31.1817]
[1778603304255,35.18,80297.27,0.0,0.40896,0.00014,31.18428]
[1778603305926,35.18,80297.27,0.0,0.40896,0.00014,31.1843]
[1778603305933,35.18,80297.27,0.0,0.40896,0.00014,31.1843]
[1778603306241,35.18,80296.27,0.0,0.40882,0.00014,31.1814]
[1778603311062,35.18,80295.8,0.0,0.40876,0.00014,31.18013]
[1778603311089,35.18,80295.8,0.0,0.40876,0.00014,31.18013]
[1778603317318,35.18,80293.39,0.0,0.40843,0.00014,31.17008]
[1778603321768,35.18,80293.25,0.0,0.40842,0.00014,31.16976]
[1778603321790,35.18,80293.25,0.0,0.40842,0.00014,31.16976]
[1778603322599,35.18,80293.0,0.0,0.40839,0.00014,31.16905]
[1778603322654,35.18,80293.0,0.0,0.40839,0.00014,31.16905]
[1778603322728,35.18,80293.0,0.0,0.40839,0.00014,31.16905]
[1778603322791,35.18,80293.0,0.0,0.40839,0.00014,31.16905]
[1778603323360,35.18,80296.56,0.0,0.40888,0.00014,31.17954]
[1778603324678,35.19,80298.96,0.0,0.40921,0.00014,31.1866]
[1778603325315,35.19,80298.96,0.0,0.40921,0.00014,31.1866]
[1778603329502,35.19,80301.56,0.0,0.40958,0.00014,31.19441]
[1778603329515,35.19,80301.56,0.0,0.40958,0.00014,31.19441]
[1778603330764,35.19,80303.17,0.0,0.4098,0.00014,31.19904]
[1778603332649,35.19,80304.54,0.0,0.40998,0.00014,31.20291]
[1778603332915,35.19,80304.54,0.0,0.40998,0.00014,31.20291]
[1778603333430,35.19,80304.58,0.0,0.40998,0.00014,31.20296]
[1778603335444,35.18,80312.91,0.0,0.41112,0.00014,31.22691]
[1778603340479,35.18,80313.58,0.0,0.4112,0.00014,31.22852]
[1778603344991,35.17,80315.18,0.0,0.41141,0.00014,31.23299]
[1778603347047,35.17,80315.55,0.0,0.41145,0.00014,31.23387]
[1778603349680,35.17,80316.82,0.0,0.41162,0.00014,31.23741]
[1778603350901,35.17,80315.03,0.0,0.41137,0.00014,31.23225]
[1778603356233,35.16,80313.18,0.0,0.4111,0.00014,31.22666]
[1778603357338,35.16,80313.03,0.0,0.41108,0.00014,31.2261]
[1778603358529,35.16,80312.01,0.0,0.41093,0.00014,31.22311]
[1778603358702,35.16,80312.01,0.0,0.41093,0.00014,31.22304]
[1778603358754,35.16,80312.01,0.0,0.41093,0.00014,31.22304]
[1778603359447,35.16,80312.01,0.0,0.41093,0.00014,31.22304]
[1778603359145,35.16,80301.34,0.0,0.40946,0.00014,31.19211]
[1778603360098,35.16,80301.34,0.0,0.40946,0.00014,31.19211]
[1778603360106,35.16,80301.34,0.0,0.40946,0.00014,31.19211]
[1778603360202,35.16,80291.62,0.0,0.40812,0.00014,31.1635]
[1778603361637,35.16,80290.88,0.0,0.40801,0.00014,31.16126]
[1778603362493,35.16,80290.07,0.0,0.4079,0.00014,31.15879]
[1778603363510,35.15,80290.07,0.0,0.40789,0.00014,31.15875]
[1778603363932,35.15,80290.07,0.0,0.40789,0.00014,31.15875]
[1778603364090,35.15,80290.07,0.0,0.40789,0.00014,31.15875]
[1778603365192,35.15,80286.35,0.0,0.40738,0.00014,31.14767]
[1778603370379,35.15,80283.33,0.0,0.40696,0.00014,31.13854]
[1778603370432,35.15,80283.33,0.0,0.40696,0.00014,31.13854]
[1778603370784,35.15,80280.53,0.0,0.40657,0.00014,31.13011]
[1778603371153,35.15,80280.53,0.0,0.40657,0.00014,31.13011]
[1778603371285,35.15,80278.55,0.0,0.40629,0.00014,31.12101]
[1778603373732,35.15,80272.79,0.0,0.4055,0.00014,31.10367]
[1778603375146,35.15,80273.35,0.0,0.40557,0.00014,31.10537]
[1778603377112,35.15,80275.86,0.0,0.40592,0.00014,31.11294]
[1778603377902,35.15,80276.69,0.0,0.40603,0.00014,31.11544]
[1778603382006,35.15,80279.12,0.0,0.40637,0.00014,31.12277]
[1778603384054,35.15,80276.07,0.0,0.40595,0.00014,31.11362]
[1778603384139,35.15,80276.23,0.0,0.40597,0.00014,31.1141]
[1778603384751,35.15,80276.23,0.0,0.40597,0.00014,31.1141]
[1778603385417,35.15,80276.23,0.0,0.40597,0.00014,31.1141]
[1778603386253,35.15,80276.75,0.0,0.40604,0.00014,31.11567]
[1778603387745,35.15,80276.97,0.0,0.40607,0.00014,31.11634]
[1778603388024,35.15,80276.97,0.0,0.40607,0.00014,31.11634]
[1778603388059,35.15,80276.97,0.0,0.40607,0.00014,31.11634]
[1778603388161,35.15,80276.97,0.0,0.40607,0.00014,31.11634]
[1778603388249,35.15,80275.26,0.0,0.40584,0.00014,31.11118]
[1778603393852,35.15,80277.12,0.0,0.40609,0.00014,31.11677]
[1778603399162,35.15,80278.09,0.0,0.40623,0.00014,31.11969]
[1778603401394,35.15,80278.62,0.0,0.4063,0.00014,31.12129]
[1778603406405,35.15,80283.64,0.0,0.40699,0.00014,31.13636]
[1778603406669,35.15,80283.75,0.0,0.40701,0.00014,31.1367]
[1778603406681,35.15,80283.75,0.0,0.40701,0.00014,31.1367]
[1778603408479,35.15,80283.97,0.0,0.40704,0.00014,31.13737]
[1778603408711,35.15,80284.57,0.0,0.40712,0.00014,31.13918]
[1778603408965,35.15,80284.57,0.0,0.40712,0.00014,31.13918]
[1778603409778,35.15,80284.57,0.0,0.40712,0.00014,31.13918]
[1778603410464,35.15,80284.57,0.0,0.40712,0.00014,31.13918]
[1778603411702,35.15,80291.68,0.0,0.4081,0.00014,31.16033]
[1778603411735,35.15,80291.68,0.0,0.4081,0.00014,31.16033]
[1778603412462,35.15,80291.25,0.0,0.40805,0.00014,31.15909]
[1778603416926,35.16,80289.06,0.0,0.40775,0.00014,31.15271]
[1778603421045,35.16,80289.25,0.0,0.40778,0.00014,31.15335]
[1778603423993,35.16,80288.92,0.0,0.40774,0.00014,31.15246]
[1778603424261,35.16,80288.92,0.0,0.40774,0.00014,31.15246]
[1778603431120,35.16,80286.87,0.0,0.40746,0.00014,31.14338]
[1778603433179,35.16,80287.14,0.0,0.40749,0.00014,31.1442]
[1778603433222,35.16,80287.14,0.0,0.40749,0.00014,31.1442]
[1778603433234,35.16,80287.14,0.0,0.40749,0.00014,31.1442]
[1778603433282,35.16,80287.14,0.0,0.40749,0.00014,31.1442]
[1778603433362,35.16,80287.14,0.0,0.40749,0.00014,31.1442]
[1778603433367,35.16,80287.14,0.0,0.40749,0.00014,31.1442]
[1778603433377,35.16,80283.98,0.0,0.40706,0.00014,31.13483]
[1778603433586,35.16,80283.98,0.0,0.40706,0.00014,31.13483]
[1778603438591,35.16,80283.09,0.0,0.40694,0.00014,31.13221]
[1778603444484,35.16,80283.29,0.0,0.40697,0.00014,31.13285]
[1778603447763,35.17,80282.99,0.0,0.40693,0.00014,31.13199]
[1778603447804,35.17,80282.99,0.0,0.40693,0.00014,31.13199]
[1778603449798,35.17,80282.76,0.0,0.4069,0.00014,31.13132]
[1778603450255,35.17,80282.64,0.0,0.40689,0.00014,31.13097]
[1778603455288,35.17,80281.16,0.0,0.40668,0.00014,31.12658]
[1778603460323,35.17,80280.29,0.0,0.40657,0.00014,31.124]
[1778603461473,35.17,80269.41,0.0,0.40507,0.00014,31.09119]
[1778603462195,35.17,80269.41,0.0,0.40507,0.00014,31.09119]
[1778603462227,35.17,80269.41,0.0,0.40507,0.00014,31.09119]
[1778603463401,35.17,80262.13,0.0,0.40407,0.00014,31.069]
[1778603463453,35.17,80259.33,0.0,0.40369,0.00014,31.06041]
[1778603465348,35.17,80259.33,0.0,0.40369,0.00014,31.06041]
[1778603465561,35.17,80263.0,0.0,0.40419,0.00014,31.07169]
[1778603466475,35.17,80263.0,0.0,0.40419,0.00014,31.07169]
[1778603466520,35.17,80268.53,0.0,0.40495,0.00014,31.08855]
[1778603468319,35.17,80268.53,0.0,0.40495,0.00014,31.08855]
[1778603468407,35.17,80269.28,0.0,0.40505,0.00014,31.09082]
[1778603472906,35.17,80264.12,0.0,0.40434,0.00014,31.07511]
[1778603473001,35.17,80264.12,0.0,0.40434,0.00014,31.07511]
[1778603473021,35.17,80264.12,0.0,0.40434,0.00014,31.07511]
[1778603473092,35.17,80264.12,0.0,0.40434,0.00014,31.07511]
[1778603473417,35.17,80264.18,0.0,0.40435,0.00014,31.0753]
[1778603474376,35.17,80264.18,0.0,0.40435,0.00014,31.0753]
[1778603474427,35.17,80262.15,0.0,0.40407,0.00014,31.0691]
[1778603475458,35.17,80275.82,0.0,0.40595,0.00014,31.11061]
[1778603480467,35.17,80277.34,0.0,0.40616,0.00014,31.11514]
[1778603484495,35.17,80286.34,0.0,0.4074,0.00014,31.14202]
[1778603485234,35.17,80286.34,0.0,0.4074,0.00014,31.14202]
[1778603485243,35.17,80286.34,0.0,0.4074,0.00014,31.14202]
[1778603485294,35.17,80286.34,0.0,0.4074,0.00014,31.14202]
[1778603485503,35.17,80286.15,0.0,0.40737,0.00014,31.14146]
[1778603486796,35.17,80287.9,0.0,0.40761,0.00014,31.14667]
[1778603487964,35.17,80285.5,0.0,0.40728,0.00014,31.13955]
[1778603490988,35.17,80287.18,0.0,0.40751,0.00014,31.14457]
[1778603493109,35.17,80287.89,0.0,0.4076,0.00014,31.14354]
[1778603497239,35.17,80286.96,0.0,0.40748,0.00014,31.14082]
[1778603497269,35.17,80286.96,0.0,0.40748,0.00014,31.14082]
[1778603497290,35.17,80286.96,0.0,0.40748,0.00014,31.14082]
[1778603497592,35.17,80287.29,0.0,0.40752,0.00014,31.14181]
[1778603498598,35.17,80296.45,0.0,0.40878,0.00014,31.16887]
[1778603499607,35.17,80304.24,0.0,0.40986,0.00014,31.19165]
[1778603500506,35.17,80304.24,0.0,0.40986,0.00014,31.19165]
[1778603500611,35.17,80307.06,0.0,0.41025,0.00014,31.19988]
[1778603501197,35.17,80307.06,0.0,0.41025,0.00014,31.19988]
[1778603501625,35.17,80308.02,0.0,0.41038,0.00014,31.20271]
[1778603503510,35.17,80311.3,0.0,0.41084,0.00014,31.21222]
[1778603503662,35.17,80302.66,0.0,0.40965,0.00014,31.18719]
[1778603503783,35.17,80302.66,0.0,0.40965,0.00014,31.18719]
[1778603504642,35.17,80303.34,0.0,0.40975,0.00014,31.18927]
[1778603504846,35.17,80303.34,0.0,0.40975,0.00014,31.18927]
[1778603504863,35.17,80303.34,0.0,0.40975,0.00014,31.18927]
[1778603505305,35.17,80303.34,0.0,0.40975,0.00014,31.18927]
[1778603505310,35.17,80303.34,0.0,0.40975,0.00014,31.18927]
[1778603505332,35.17,80303.34,0.0,0.40975,0.00014,31.18927]
[1778603505650,35.17,80295.22,0.0,0.40863,0.00014,31.16555]
[1778603507887,35.17,80297.18,0.0,0.4089,0.00014,31.17134]
[1778603508028,35.17,80297.18,0.0,0.4089,0.00014,31.17134]
[1778603508034,35.17,80297.18,0.0,0.4089,0.00014,31.17134]
[1778603508532,35.17,80297.18,0.0,0.4089,0.00014,31.17134]
[1778603508671,35.17,80296.0,0.0,0.40874,0.00014,31.1679]
[1778603509397,35.17,80296.0,0.0,0.40874,0.00014,31.1679]
[1778603509467,35.17,80309.2,0.0,0.41056,0.00014,31.20635]
[1778603509984,35.17,80309.2,0.0,0.41056,0.00014,31.20635]
[1778603509993,35.17,80309.2,0.0,0.41056,0.00014,31.20635]
[1778603510085,35.18,80313.2,0.0,0.41111,0.00014,31.2179]
[1778603511637,35.17,80312.98,0.0,0.41108,0.00014,31.21725]
[1778603511973,35.17,80312.98,0.0,0.41108,0.00014,31.21725]
[1778603512679,35.17,80312.33,0.0,0.41099,0.00014,31.21538]
[1778603513143,35.17,80312.33,0.0,0.41099,0.00014,31.21538]
[1778603518597,35.17,80310.16,0.0,0.41069,0.00014,31.20909]
[1778603519161,35.17,80309.58,0.0,0.41061,0.00014,31.2074]
[1778603519262,35.17,80308.85,0.0,0.41051,0.00014,31.20529]
[1778603520636,35.17,80308.85,0.0,0.41051,0.00014,31.20529]
[1778603520757,35.17,80308.18,0.0,0.41042,0.00014,31.2034]
[1778603523083,35.17,80307.62,0.0,0.41034,0.00014,31.20175]
[1778603523105,35.17,80307.62,0.0,0.41034,0.00014,31.20175]
[1778603523128,35.17,80307.62,0.0,0.41034,0.00014,31.20175]
[1778603523154,35.17,80307.62,0.0,0.41034,0.00014,31.20175]
[1778603523236,35.17,80307.62,0.0,0.41034,0.00014,31.20175]
[1778603523327,35.17,80307.62,0.0,0.41034,0.00014,31.20175]
[1778603523351,35.17,80307.54,0.0,0.41033,0.00014,31.20152]
[1778603523795,35.17,80307.54,0.0,0.41033,0.00014,31.20152]
[1778603523876,35.17,80307.54,0.0,0.41033,0.00014,31.20152]
[1778603524627,35.17,80307.54,0.0,0.41033,0.00014,31.20152]
[1778603524428,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603524841,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603524867,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603524996,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603525522,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603525532,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603525544,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603525561,35.17,80290.73,0.0,0.40801,0.00014,31.15233]
[1778603525623,35.18,80286.58,0.0,0.40745,0.00014,31.14011]
[1778603528824,35.18,80287.9,0.0,0.40763,0.00014,31.14406]
[1778603529989,35.18,80284.33,0.0,0.40714,0.00014,31.13347]
[1778603530021,35.18,80284.33,0.0,0.40714,0.00014,31.13347]
[1778603530024,35.18,80284.33,0.0,0.40714,0.00014,31.13347]
[1778603530466,35.18,80284.33,0.0,0.40714,0.00014,31.13347]
[1778603530488,35.18,80284.33,0.0,0.40714,0.00014,31.13347]
[1778603530751,35.18,80277.93,0.0,0.40626,0.00014,31.11435]
[1778603531000,35.18,80277.93,0.0,0.40626,0.00014,31.11435]
[1778603531024,35.18,80277.93,0.0,0.40626,0.00014,31.11435]
[1778603531660,35.18,80276.08,0.0,0.40601,0.00014,31.10879]
[1778603532274,35.18,80276.08,0.0,0.40601,0.00014,31.10879]
[1778603532300,35.18,80276.08,0.0,0.40601,0.00014,31.10879]
[1778603534080,35.18,80273.17,0.0,0.40561,0.00014,31.1]
[1778603534130,35.18,80273.17,0.0,0.40561,0.00014,31.1]
[1778603536119,35.18,80273.17,0.0,0.40561,0.00014,31.09999]
[1778603536374,35.18,80273.17,0.0,0.40561,0.00014,31.09999]
[1778603539106,35.18,80276.38,0.0,0.40605,0.00014,31.10963]
[1778603542286,35.18,80276.64,0.0,0.40608,0.00014,31.11039]
[1778603542385,35.18,80276.68,0.0,0.40609,0.00014,31.11051]
[1778603544114,35.18,80276.68,0.0,0.40608,0.00014,31.1105]
[1778603544214,35.18,80276.41,0.0,0.40605,0.00014,31.10969]
[1778603549963,35.17,80277.63,0.0,0.40621,0.00014,31.11333]
[1778603552354,35.17,80278.26,0.0,0.40629,0.00014,31.11207]
[1778603552455,35.17,80277.21,0.0,0.40615,0.00014,31.10891]
[1778603558019,35.17,80277.29,0.0,0.40616,0.00014,31.10911]
[1778603562796,35.17,80277.36,0.0,0.40616,0.00014,31.10931]
[1778603562828,35.17,80277.36,0.0,0.40616,0.00014,31.10931]
[1778603562905,35.17,80277.36,0.0,0.40616,0.00014,31.10931]
[1778603563396,35.17,80277.36,0.0,0.40616,0.00014,31.10931]
[1778603563647,35.17,80280.9,0.0,0.40665,0.00014,31.11992]
[1778603564225,35.17,80280.9,0.0,0.40665,0.00014,31.11992]
[1778603564314,35.17,80280.9,0.0,0.40665,0.00014,31.11992]
[1778603569696,35.17,80284.84,0.0,0.4072,0.00014,31.13174]
[1778603569708,35.17,80284.84,0.0,0.4072,0.00014,31.13174]
[1778603569718,35.18,80286.12,0.0,0.40737,0.00014,31.13558]
[1778603570430,35.18,80298.85,0.0,0.40912,0.00014,31.17313]
[1778603572423,35.18,80298.56,0.0,0.40908,0.00014,31.17228]
[1778603578704,35.17,80298.7,0.0,0.4091,0.00014,31.17262]
[1778603578732,35.17,80298.7,0.0,0.4091,0.00014,31.17262]
[1778603578838,35.17,80299.46,0.0,0.40921,0.00014,31.17489]
[1778603579177,35.18,80300.25,0.0,0.40932,0.00014,31.17723]
[1778603580074,35.18,80300.25,0.0,0.40932,0.00014,31.17723]
[1778603580116,35.18,80300.25,0.0,0.40932,0.00014,31.17723]
[1778603580118,35.18,80300.25,0.0,0.40932,0.00014,31.17723]
[1778603580466,35.18,80300.25,0.0,0.40932,0.00014,31.17723]
[1778603580695,35.18,80283.61,0.0,0.40703,0.00014,31.12816]
[1778603581422,35.18,80283.61,0.0,0.40703,0.00014,31.12816]
[1778603581492,35.18,80277.7,0.0,0.40622,0.00014,31.11049]
[1778603581999,35.18,80277.7,0.0,0.40622,0.00014,31.11049]
[1778603582904,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603582908,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603582916,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603583048,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603583131,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603583143,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603583259,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603583354,35.18,80275.34,0.0,0.40589,0.00014,31.10339]
[1778603583467,35.18,80269.68,0.0,0.40512,0.00014,31.08627]
[1778603584676,35.18,80269.68,0.0,0.40512,0.00014,31.08627]
[1778603584720,35.18,80269.68,0.0,0.40512,0.00014,31.08627]
[1778603586590,35.18,80264.02,0.0,0.40434,0.00014,31.06903]
[1778603586615,35.18,80264.02,0.0,0.40434,0.00014,31.06903]
[1778603586694,35.18,80261.65,0.0,0.40401,0.00014,31.0618]
[1778603586764,35.18,80261.65,0.0,0.40401,0.00014,31.0618]
[1778603586840,35.18,80261.65,0.0,0.40401,0.00014,31.0618]
[1778603587821,35.18,80254.12,0.0,0.40298,0.00014,31.03865]
[1778603587859,35.18,80254.12,0.0,0.40298,0.00014,31.03865]
[1778603588247,35.18,80254.12,0.0,0.40298,0.00014,31.03865]
[1778603589853,35.18,80253.68,0.0,0.40292,0.00014,31.03732]
[1778603590749,35.18,80253.68,0.0,0.40292,0.00014,31.03737]
[1778603592649,35.18,80250.34,0.0,0.40247,0.00014,31.02706]
[1778603592695,35.18,80250.34,0.0,0.40247,0.00014,31.02706]
[1778603593075,35.18,80250.22,0.0,0.40245,0.00014,31.02672]
[1778603593726,35.18,80246.95,0.0,0.40201,0.00014,31.01658]
[1778603598281,35.18,80248.61,0.0,0.40224,0.00014,31.0219]
[1778603598295,35.18,80248.61,0.0,0.40224,0.00014,31.0219]
[1778603598302,35.18,80248.61,0.0,0.40224,0.00014,31.0219]
[1778603598381,35.18,80248.61,0.0,0.40224,0.00014,31.0219]
[1778603598405,35.18,80249.33,0.0,0.40234,0.00014,31.02413]
[1778603603132,35.18,80252.94,0.0,0.40284,0.00014,31.03547]
[1778603603319,35.18,80252.94,0.0,0.40284,0.00014,31.03547]
[1778603603534,35.18,80252.94,0.0,0.40284,0.00014,31.03547]
[1778603604754,35.18,80256.58,0.0,0.40333,0.00014,31.04657]
[1778603605055,35.18,80256.58,0.0,0.40333,0.00014,31.04657]
[1778603610029,35.18,80268.99,0.0,0.40504,0.00014,31.0846]
[1778603613395,35.18,80268.64,0.0,0.40499,0.00014,31.08041]
[1778603614569,35.18,80268.09,0.0,0.40491,0.00014,31.07875]
[1778603619581,35.19,80265.18,0.0,0.40452,0.00014,31.07]
[1778603623821,35.19,80273.47,0.0,0.40566,0.00014,31.09523]
[1778603624905,35.19,80276.14,0.0,0.40603,0.00014,31.10329]
[1778603627056,35.19,80276.43,0.0,0.40607,0.00014,31.10417]
[1778603627145,35.19,80276.43,0.0,0.40607,0.00014,31.10417]
[1778603627791,35.19,80279.29,0.0,0.40646,0.00014,31.11275]
[1778603631566,35.19,80280.18,0.0,0.40658,0.00014,31.11542]
[1778603631653,35.19,80277.93,0.0,0.40627,0.00014,31.10867]
[1778603635280,35.19,80277.78,0.0,0.40625,0.00014,31.10822]
[1778603635578,35.19,80277.3,0.0,0.40619,0.00014,31.10678]
[1778603636526,35.19,80277.3,0.0,0.40619,0.00014,31.10678]
[1778603636617,35.19,80268.51,0.0,0.40498,0.00014,31.08023]
[1778603639497,35.19,80268.59,0.0,0.40499,0.00014,31.0805]
[1778603639582,35.19,80268.59,0.0,0.40499,0.00014,31.0805]
[1778603640651,35.19,80262.17,0.0,0.40411,0.00014,31.06095]
[1778603640682,35.19,80262.17,0.0,0.40411,0.00014,31.06095]
[1778603641446,35.19,80259.5,0.0,0.40374,0.00014,31.05271]
[1778603641621,35.19,80259.5,0.0,0.40374,0.00014,31.05271]
[1778603646655,35.19,80260.37,0.0,0.40385,0.00014,31.05525]
[1778603647647,35.19,80260.37,0.0,0.40385,0.00014,31.05525]
[1778603647691,35.19,80260.13,0.0,0.40382,0.00014,31.05454]
[1778603648199,35.19,80260.13,0.0,0.40382,0.00014,31.05454]
[1778603648242,35.19,80260.13,0.0,0.40382,0.00014,31.05454]
[1778603648346,35.19,80260.13,0.0,0.40382,0.00014,31.05454]
[1778603648366,35.19,80260.13,0.0,0.40382,0.00014,31.05454]
[1778603648635,35.19,80260.13,0.0,0.40382,0.00014,31.05454]
[1778603648690,35.19,80260.01,0.0,0.40381,0.00014,31.05417]
[1778603649690,35.19,80275.29,0.0,0.40591,0.00014,31.10068]
[1778603650100,35.19,80275.29,0.0,0.40591,0.00014,31.10068]
[1778603650804,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603651455,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603651463,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603651704,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603652025,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603652164,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603652770,35.19,80277.4,0.0,0.4062,0.00014,31.10703]
[1778603652711,35.19,80275.24,0.0,0.4059,0.00014,31.10054]
[1778603653719,35.19,80272.94,0.0,0.40559,0.00014,31.09361]
[1778603654499,35.19,80272.94,0.0,0.40559,0.00014,31.09361]
[1778603656650,35.19,80277.65,0.0,0.40624,0.00014,31.10782]
[1778603657557,35.19,80276.0,0.0,0.40601,0.00014,31.10286]
[1778603657587,35.19,80276.0,0.0,0.40601,0.00014,31.10286]
[1778603657651,35.19,80276.0,0.0,0.40601,0.00014,31.10286]
[1778603657820,35.19,80276.0,0.0,0.40601,0.00014,31.10286]
[1778603657921,35.19,80276.0,0.0,0.40601,0.00014,31.10287]
[1778603659940,35.19,80272.62,0.0,0.40555,0.00014,31.0927]
[1778603659969,35.19,80272.62,0.0,0.40555,0.00014,31.0927]
[1778603660385,35.19,80272.62,0.0,0.40555,0.00014,31.0927]
[1778603660716,35.19,80272.62,0.0,0.40555,0.00014,31.0927]
[1778603660768,35.19,80272.62,0.0,0.40555,0.00014,31.0927]
[1778603660809,35.19,80272.62,0.0,0.40555,0.00014,31.0927]
[1778603660812,35.19,80270.29,0.0,0.40523,0.00014,31.08566]
[1778603661066,35.19,80270.29,0.0,0.40523,0.00014,31.08566]
[1778603662048,35.19,80263.3,0.0,0.40427,0.00014,31.06441]
[1778603667227,35.19,80265.52,0.0,0.40458,0.00014,31.0713]
[1778603667815,35.19,80266.45,0.0,0.4047,0.00014,31.07408]
[1778603668121,35.19,80266.45,0.0,0.4047,0.00014,31.07408]
[1778603668823,35.19,80269.79,0.0,0.40516,0.00014,31.08424]
[1778603674329,35.19,80275.24,0.0,0.4059,0.00014,31.0976]
[1778603674430,35.19,80275.43,0.0,0.40593,0.00014,31.09818]
[1778603675834,35.19,80275.43,0.0,0.40593,0.00014,31.09818]
[1778603676309,35.19,80275.53,0.0,0.40594,0.00014,31.09849]
[1778603681914,35.19,80275.14,0.0,0.40589,0.00014,31.09739]
[1778603685988,35.19,80275.74,0.0,0.40598,0.00014,31.09922]
[1778603685997,35.19,80275.59,0.0,0.40596,0.00014,31.09878]
[1778603689691,35.19,80275.52,0.0,0.40595,0.00014,31.09859]
[1778603689751,35.19,80275.52,0.0,0.40595,0.00014,31.09859]
[1778603689779,35.19,80275.52,0.0,0.40595,0.00014,31.09859]
[1778603689785,35.19,80275.52,0.0,0.40595,0.00014,31.09859]
[1778603689841,35.19,80276.72,0.0,0.40612,0.00014,31.10221]
[1778603691986,35.19,80286.39,0.0,0.40745,0.00014,31.13112]
[1778603697022,35.19,80286.49,0.0,0.40746,0.00014,31.1314]
[1778603700286,35.19,80286.24,0.0,0.40742,0.00014,31.13064]
[1778603700371,35.19,80286.24,0.0,0.40742,0.00014,31.13064]
[1778603700792,35.19,80285.01,0.0,0.40725,0.00014,31.12698]
[1778603706563,35.19,80287.89,0.0,0.40765,0.00014,31.13548]
[1778603709438,35.19,80287.34,0.0,0.40757,0.00014,31.13381]
[1778603709600,35.19,80287.34,0.0,0.40757,0.00014,31.13381]
[1778603709736,35.19,80287.34,0.0,0.40757,0.00014,31.13381]
[1778603709825,35.19,80286.99,0.0,0.40752,0.00014,31.13276]
[1778603710663,35.19,80302.67,0.0,0.40968,0.00014,31.17882]
[1778603711387,35.19,80302.67,0.0,0.40968,0.00014,31.17882]
[1778603711442,35.19,80304.88,0.0,0.40998,0.00014,31.18525]
[1778603712126,35.19,80304.88,0.0,0.40998,0.00014,31.18521]
[1778603714586,35.19,80303.92,0.0,0.40984,0.00014,31.18235]
[1778603714618,35.19,80303.92,0.0,0.40984,0.00014,31.18235]
[1778603714633,35.19,80303.92,0.0,0.40984,0.00014,31.18235]
[1778603714635,35.19,80303.92,0.0,0.40984,0.00014,31.18235]
[1778603714893,35.19,80299.68,0.0,0.40926,0.00014,31.16994]
[1778603715738,35.19,80299.68,0.0,0.40926,0.00014,31.16994]
[1778603715834,35.19,80299.68,0.0,0.40926,0.00014,31.16994]
[1778603715979,35.19,80292.51,0.0,0.40827,0.00014,31.14889]
[1778603717468,35.19,80286.94,0.0,0.4075,0.00014,31.13239]
[1778603719575,35.19,80285.9,0.0,0.40736,0.00014,31.12929]
[1778603719578,35.19,80285.9,0.0,0.40736,0.00014,31.12929]
[1778603719676,35.19,80284.9,0.0,0.40722,0.00014,31.1263]
[1778603725208,35.19,80281.43,0.0,0.40674,0.00014,31.11591]
[1778603726107,35.19,80281.16,0.0,0.4067,0.00014,31.11509]
[1778603727941,35.19,80274.61,0.0,0.4058,0.00014,31.09541]
[1778603729853,35.19,80275.35,0.0,0.4059,0.00014,31.09763]
[1778603730252,35.19,80274.95,0.0,0.40585,0.00014,31.09642]
[1778603731765,35.19,80274.95,0.0,0.40585,0.00014,31.09642]
[1778603731866,35.19,80274.71,0.0,0.40581,0.00014,31.09254]
[1778603733946,35.19,80274.8,0.0,0.40582,0.00014,31.09281]
[1778603734280,35.19,80274.8,0.0,0.40582,0.00014,31.09282]
[1778603735805,35.19,80274.8,0.0,0.40582,0.00014,31.09282]
[1778603736006,35.19,80275.02,0.0,0.40585,0.00014,31.09348]
[1778603736294,35.19,80275.02,0.0,0.40585,0.00014,31.09348]
[1778603738068,35.19,80274.76,0.0,0.40581,0.00014,31.0927]
[1778603738308,35.19,80274.88,0.0,0.40583,0.00014,31.09306]
[1778603739695,35.19,80274.88,0.0,0.40583,0.00014,31.09306]
[1778603740130,35.19,80275.03,0.0,0.40585,0.00014,31.09352]
[1778603740322,35.19,80275.03,0.0,0.40585,0.00014,31.09352]
[1778603743857,35.19,80276.89,0.0,0.40611,0.00014,31.09912]
[1778603744199,35.19,80276.46,0.0,0.40605,0.00014,31.09782]
[1778603744240,35.19,80276.46,0.0,0.40605,0.00014,31.09782]
[1778603744890,35.19,80287.03,0.0,0.4075,0.00014,31.12941]
[1778603749665,35.19,80285.91,0.0,0.40734,0.00014,31.12603]
[1778603754788,35.18,80285.38,0.0,0.40727,0.00014,31.12439]
[1778603758104,35.18,80284.02,0.0,0.40708,0.00014,31.12028]
[1778603758619,35.18,80284.02,0.0,0.40708,0.00014,31.12028]
[1778603760260,35.18,80285.32,0.0,0.40725,0.00014,31.12412]
[1778603760303,35.18,80285.32,0.0,0.40725,0.00014,31.12412]
[1778603760519,35.18,80285.32,0.0,0.40725,0.00014,31.12412]
[1778603760532,35.18,80285.32,0.0,0.40725,0.00014,31.12412]
[1778603760717,35.18,80285.32,0.0,0.40725,0.00014,31.12412]
[1778603760809,35.18,80293.11,0.0,0.40832,0.00014,31.14717]
[1778603762689,35.18,80293.11,0.0,0.40832,0.00014,31.14713]
[1778603762695,35.18,80293.11,0.0,0.40832,0.00014,31.14713]
[1778603762733,35.18,80293.11,0.0,0.40832,0.00014,31.14713]
[1778603762789,35.18,80293.11,0.0,0.40832,0.00014,31.14713]
[1778603762793,35.18,80295.07,0.0,0.40859,0.00014,31.1529]
[1778603763715,35.18,80295.07,0.0,0.40859,0.00014,31.1529]
[1778603763730,35.18,80295.07,0.0,0.40859,0.00014,31.1529]
[1778603763789,35.18,80290.47,0.0,0.40796,0.00014,31.1393]
[1778603765509,35.18,80298.59,0.0,0.40907,0.00014,31.16314]
[1778603768840,35.18,80294.86,0.0,0.40855,0.00014,31.15211]
[1778603768942,35.18,80291.91,0.0,0.40815,0.00014,31.14338]
[1778603769220,35.18,80291.91,0.0,0.40815,0.00014,31.14338]
[1778603769538,35.18,80291.61,0.0,0.4081,0.00014,31.14244]
[1778603770580,35.18,80291.61,0.0,0.4081,0.00014,31.14244]
[1778603770911,35.18,80291.61,0.0,0.4081,0.00014,31.14244]
[1778603770647,35.18,80296.68,0.0,0.4088,0.00014,31.15737]
[1778603771236,35.18,80296.68,0.0,0.4088,0.00014,31.15737]
[1778603771997,35.18,80296.68,0.0,0.4088,0.00014,31.15734]
[1778603772721,35.18,80296.68,0.0,0.4088,0.00014,31.15734]
[1778603775040,35.17,80297.48,0.0,0.4089,0.00014,31.15957]
[1778603775052,35.17,80297.48,0.0,0.4089,0.00014,31.15957]
[1778603775928,35.17,80297.48,0.0,0.4089,0.00014,31.15957]
[1778603778409,35.17,80305.36,0.0,0.40998,0.00014,31.18246]
[1778603778602,35.17,80305.62,0.0,0.41001,0.00014,31.18317]
[1778603779196,35.17,80305.62,0.0,0.41001,0.00014,31.18317]
[1778603779873,35.17,80308.73,0.0,0.41044,0.00014,31.19213]
[1778603781120,35.17,80308.78,0.0,0.41044,0.00014,31.19217]
[1778603782439,35.17,80308.87,0.0,0.41045,0.00014,31.19243]
[1778603782523,35.17,80308.87,0.0,0.41045,0.00014,31.19243]
[1778603783421,35.17,80309.31,0.0,0.41051,0.00014,31.19365]
[1778603784023,35.17,80309.97,0.0,0.4106,0.00014,31.19551]
[1778603784644,35.16,80310.54,0.0,0.41068,0.00014,31.1971]
[1778603786065,35.16,80310.73,0.0,0.4107,0.00014,31.1976]
[1778603786658,35.16,80310.62,0.0,0.41068,0.00014,31.19722]
[1778603791722,35.16,80313.62,0.0,0.41108,0.00014,31.20565]
[1778603793105,35.16,80312.47,0.0,0.41091,0.00014,31.19908]
[1778603793752,35.16,80312.47,0.0,0.41091,0.00014,31.19908]
[1778603796452,35.15,80308.8,0.0,0.41039,0.00014,31.18833]
[1778603797696,35.15,80304.58,0.0,0.40981,0.00014,31.17603]
[1778603797878,35.15,80304.58,0.0,0.40981,0.00014,31.17603]
[1778603797979,35.15,80303.81,0.0,0.4097,0.00014,31.17371]
[1778603799921,35.15,80303.81,0.0,0.4097,0.00014,31.17371]
[1778603801971,35.15,80301.2,0.0,0.40933,0.00014,31.16597]
[1778603802558,35.15,80301.65,0.0,0.40939,0.00014,31.16725]
[1778603802564,35.15,80301.65,0.0,0.40939,0.00014,31.16725]
[1778603803815,35.15,80302.75,0.0,0.40954,0.00014,31.17042]
[1778603804084,35.15,80302.75,0.0,0.40954,0.00014,31.17042]
[1778603804376,35.15,80302.75,0.0,0.40954,0.00014,31.17042]
[1778603804449,35.15,80302.75,0.0,0.40954,0.00014,31.17042]
[1778603805437,35.15,80302.75,0.0,0.40954,0.00014,31.17038]
[1778603805961,35.14,80317.46,0.0,0.41156,0.00014,31.2128]
[1778603806009,35.14,80317.46,0.0,0.41156,0.00014,31.2128]
[1778603806015,35.14,80317.46,0.0,0.41156,0.00014,31.2128]
[1778603806381,35.14,80317.46,0.0,0.41156,0.00014,31.2128]
[1778603806798,35.14,80317.91,0.0,0.41163,0.00014,31.21409]
[1778603808143,35.14,80320.01,0.0,0.41191,0.00014,31.22004]
[1778603808812,35.14,80320.38,0.0,0.41196,0.00014,31.22103]
[1778603812095,35.14,80323.03,0.0,0.41231,0.00014,31.22834]
[1778603812248,35.14,80323.03,0.0,0.41231,0.00014,31.22834]
[1778603812883,35.14,80325.17,0.0,0.41261,0.00014,31.23442]
[1778603813402,35.14,80325.17,0.0,0.41261,0.00014,31.23442]
[1778603813423,35.14,80325.17,0.0,0.41261,0.00014,31.23442]
[1778603813565,35.14,80325.17,0.0,0.41261,0.00014,31.23442]
[1778603813578,35.14,80325.17,0.0,0.41261,0.00014,31.23442]
[1778603813630,35.14,80325.17,0.0,0.41261,0.00014,31.23442]
[1778603813848,35.14,80325.37,0.0,0.41263,0.00014,31.23493]
[1778603814068,35.14,80325.37,0.0,0.41263,0.00014,31.23493]
[1778603814143,35.14,80325.37,0.0,0.41263,0.00014,31.23493]
[1778603814336,35.14,80325.37,0.0,0.41263,0.00014,31.23493]
[1778603814854,35.14,80336.32,0.0,0.41414,0.00014,31.26569]
[1778603815088,35.14,80336.32,0.0,0.41414,0.00014,31.26569]
[1778603815111,35.14,80336.32,0.0,0.41414,0.00014,31.26569]
[1778603815861,35.13,80337.97,0.0,0.41437,0.00014,31.27023]
[1778603817114,35.13,80337.71,0.0,0.41433,0.00014,31.2695]
[1778603817484,35.13,80337.71,0.0,0.41433,0.00014,31.2695]
[1778603817875,35.13,80338.38,0.0,0.41442,0.00014,31.27135]
[1778603820327,35.13,80338.7,0.0,0.41446,0.00014,31.27222]
[1778603820335,35.13,80338.7,0.0,0.41446,0.00014,31.27222]
[1778603820896,35.13,80337.88,0.0,0.41435,0.00014,31.26992]
[1778603822548,35.13,80337.89,0.0,0.41435,0.00014,31.26993]
[1778603822911,35.13,80339.2,0.0,0.41453,0.00014,31.27357]
[1778603824331,35.13,80343.02,0.0,0.41506,0.00014,31.28417]
[1778603824351,35.13,80343.02,0.0,0.41506,0.00014,31.28417]
[1778603824574,35.13,80343.02,0.0,0.41506,0.00014,31.28417]
[1778603824966,35.13,80338.6,0.0,0.41445,0.00014,31.27187]
[1778603825233,35.13,80338.6,0.0,0.41445,0.00014,31.27187]
[1778603825878,35.13,80338.6,0.0,0.41445,0.00014,31.27187]
[1778603825884,35.13,80338.6,0.0,0.41445,0.00014,31.27187]
[1778603825915,35.13,80338.6,0.0,0.41445,0.00014,31.27187]
[1778603825951,35.13,80338.86,0.0,0.41448,0.00014,31.27257]
[1778603826571,35.13,80338.86,0.0,0.41448,0.00014,31.27257]
[1778603826577,35.13,80338.86,0.0,0.41448,0.00014,31.27257]
[1778603826605,35.13,80338.86,0.0,0.41448,0.00014,31.27257]
[1778603826938,35.13,80338.8,0.0,0.41447,0.00014,31.2724]
[1778603827879,35.13,80338.8,0.0,0.41447,0.00014,31.2724]
[1778603827889,35.13,80338.8,0.0,0.41447,0.00014,31.2724]
[1778603827992,35.13,80331.56,0.0,0.41347,0.00014,31.2521]
[1778603829958,35.13,80323.19,0.0,0.41231,0.00014,31.22841]
[1778603830614,35.13,80323.19,0.0,0.41231,0.00014,31.22841]
[1778603830966,35.13,80323.11,0.0,0.4123,0.00014,31.22818]
[1778603835398,35.13,80320.91,0.0,0.41198,0.00014,31.22166]
[1778603836472,35.13,80319.55,0.0,0.4118,0.00014,31.21777]
[1778603837010,35.12,80311.53,0.0,0.41068,0.00014,31.19462]
[1778603837074,35.12,80311.53,0.0,0.41068,0.00014,31.19462]
[1778603837602,35.12,80311.53,0.0,0.41068,0.00014,31.19462]
[1778603837633,35.12,80311.53,0.0,0.41068,0.00014,31.19462]
[1778603837893,35.12,80311.53,0.0,0.41068,0.00014,31.19462]
[1778603838017,35.12,80310.38,0.0,0.41052,0.00014,31.19125]
[1778603838049,35.12,80310.38,0.0,0.41052,0.00014,31.19125]
[1778603838972,35.12,80310.38,0.0,0.41052,0.00014,31.19125]
[1778603839024,35.12,80309.35,0.0,0.41038,0.00014,31.18822]
[1778603844503,35.12,80309.97,0.0,0.41045,0.00014,31.18981]
[1778603844600,35.12,80309.77,0.0,0.41042,0.00014,31.18917]
[1778603845224,35.12,80309.77,0.0,0.41042,0.00014,31.18917]
[1778603845752,35.12,80309.77,0.0,0.41042,0.00014,31.18917]
[1778603845841,35.11,80314.83,0.0,0.41111,0.00014,31.20371]
[1778603847490,35.11,80314.83,0.0,0.41111,0.00014,31.20365]
[1778603847993,35.11,80314.83,0.0,0.41111,0.00014,31.20365]
[1778603848786,35.11,80315.75,0.0,0.41123,0.00014,31.20624]
[1778603850564,35.11,80314.77,0.0,0.41109,0.00014,31.20332]
[1778603850579,35.11,80314.77,0.0,0.41109,0.00014,31.20332]
[1778603850753,35.11,80313.56,0.0,0.41092,0.00014,31.19978]
[1778603851569,35.11,80313.56,0.0,0.41092,0.00014,31.19978]
[1778603852116,35.11,80317.4,0.0,0.41144,0.00014,31.20757]
[1778603853347,35.11,80322.71,0.0,0.41217,0.00014,31.2227]
[1778603853676,35.11,80322.71,0.0,0.41217,0.00014,31.2227]
[1778603853778,35.11,80326.4,0.0,0.41268,0.00014,31.23319]
[1778603855360,35.11,80326.4,0.0,0.41268,0.00014,31.23319]
[1778603855853,35.11,80330.26,0.0,0.41321,0.00014,31.24411]
[1778603856694,35.11,80330.26,0.0,0.41321,0.00014,31.24411]
[1778603856705,35.11,80330.26,0.0,0.41321,0.00014,31.24411]
[1778603856718,35.11,80331.02,0.0,0.41332,0.00014,31.24625]
[1778603857412,35.11,80331.02,0.0,0.41332,0.00014,31.24625]
[1778603857790,35.11,80334.12,0.0,0.41375,0.00014,31.25497]
[1778603863092,35.11,80333.42,0.0,0.41365,0.00014,31.25297]
[1778603866035,35.11,80333.74,0.0,0.41369,0.00014,31.25385]
[1778603866113,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603866285,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603866410,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603866650,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603866675,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603867028,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603867058,35.11,80329.77,0.0,0.41314,0.00014,31.24267]
[1778603867050,35.11,80324.58,0.0,0.41242,0.00014,31.22796]
[1778603868225,35.1,80313.89,0.0,0.41094,0.00014,31.19731]
[1778603869444,35.1,80313.89,0.0,0.41094,0.00014,31.19731]
[1778603869450,35.1,80313.89,0.0,0.41094,0.00014,31.19731]
[1778603869822,35.1,80311.89,0.0,0.41067,0.00014,31.1915]
[1778603876052,35.1,80313.61,0.0,0.41089,0.00014,31.19615]
[1778603877726,35.1,80313.61,0.0,0.41088,0.00014,31.1961]
[1778603883332,35.09,80311.18,0.0,0.41053,0.00014,31.18872]
[1778603886867,35.09,80311.15,0.0,0.41052,0.00014,31.18855]
[1778603890248,35.08,80314.2,0.0,0.41093,0.00014,31.19713]
[1778603890593,35.08,80314.2,0.0,0.41093,0.00014,31.19713]
[1778603890641,35.08,80314.2,0.0,0.41093,0.00014,31.19713]
[1778603890682,35.08,80314.2,0.0,0.41093,0.00014,31.19713]
[1778603890727,35.08,80314.2,0.0,0.41093,0.00014,31.19713]
[1778603890833,35.08,80312.97,0.0,0.41076,0.00014,31.19353]
[1778603892033,35.08,80304.27,0.0,0.40955,0.00014,31.16823]
[1778603893037,35.08,80304.27,0.0,0.40955,0.00014,31.16823]
[1778603893066,35.08,80293.33,0.0,0.40804,0.00014,31.1361]
[1778603895173,35.08,80290.49,0.0,0.40765,0.00014,31.12771]
[1778603895225,35.08,80290.49,0.0,0.40765,0.00014,31.12771]
[1778603895233,35.08,80290.49,0.0,0.40765,0.00014,31.12771]
[1778603895344,35.08,80290.49,0.0,0.40765,0.00014,31.12771]
[1778603895373,35.08,80290.49,0.0,0.40765,0.00014,31.12771]
[1778603895432,35.08,80290.24,0.0,0.40762,0.00014,31.12699]
[1778603896426,35.08,80290.24,0.0,0.40762,0.00014,31.12699]
[1778603898493,35.09,80284.73,0.0,0.40686,0.00014,31.11062]
[1778603898577,35.09,80282.86,0.0,0.40661,0.00014,31.10502]
[1778603900126,35.09,80282.86,0.0,0.40661,0.00014,31.10503]
[1778603905759,35.09,80279.59,0.0,0.40616,0.00014,31.09524]
[1778603911112,35.09,80279.27,0.0,0.40612,0.00014,31.0943]
[1778603911544,35.09,80280.4,0.0,0.40626,0.00014,31.09455]
[1778603916581,35.09,80278.74,0.0,0.40603,0.00014,31.08958]
[1778603920411,35.09,80280.47,0.0,0.40627,0.00014,31.0948]
[1778603921012,35.09,80280.47,0.0,0.40627,0.00014,31.0948]
[1778603926649,35.09,80278.43,0.0,0.40599,0.00014,31.08871]
[1778603928352,35.09,80277.23,0.0,0.40583,0.00014,31.08509]
[1778603931167,35.09,80270.7,0.0,0.40493,0.00014,31.0653]
[1778603931685,35.09,80272.39,0.0,0.40516,0.00014,31.07045]
[1778603932796,35.09,80281.02,0.0,0.40635,0.00014,31.09655]
[1778603938836,35.09,80280.84,0.0,0.40633,0.00014,31.09605]
[1778603939114,35.09,80278.31,0.0,0.40598,0.00014,31.08847]
[1778603939406,35.09,80278.31,0.0,0.40598,0.00014,31.08847]
[1778603940042,35.09,80278.31,0.0,0.40598,0.00014,31.08847]
[1778603944691,35.09,80278.81,0.0,0.40606,0.00014,31.09002]
[1778603944792,35.09,80278.72,0.0,0.40604,0.00014,31.08977]
[1778603949380,35.09,80278.28,0.0,0.40599,0.00014,31.08848]
[1778603949833,35.09,80278.28,0.0,0.40599,0.00014,31.08848]
[1778603949891,35.09,80278.28,0.0,0.40599,0.00014,31.08848]
[1778603949898,35.09,80278.28,0.0,0.40599,0.00014,31.08848]
[1778603950047,35.09,80278.28,0.0,0.40599,0.00014,31.08848]
[1778603950105,35.09,80282.71,0.0,0.4066,0.00014,31.10182]
[1778603950485,35.09,80282.71,0.0,0.4066,0.00014,31.10182]
[1778603950695,35.09,80282.71,0.0,0.4066,0.00014,31.10182]
[1778603951060,35.09,80282.71,0.0,0.4066,0.00014,31.10182]
[1778603950907,35.09,80288.92,0.0,0.40745,0.00014,31.12038]
[1778603951949,35.09,80288.92,0.0,0.40745,0.00014,31.12038]
[1778603952038,35.09,80289.49,0.0,0.40753,0.00014,31.1221]
[1778603953238,35.09,80286.37,0.0,0.40711,0.00014,31.11284]
[1778603953247,35.09,80286.37,0.0,0.40711,0.00014,31.11284]
[1778603953839,35.1,80286.37,0.0,0.40711,0.00014,31.1129]
[1778603954690,35.1,80286.37,0.0,0.40711,0.00014,31.1129]
[1778603954879,35.1,80276.89,0.0,0.4058,0.00014,31.08443]
[1778603956105,35.1,80276.89,0.0,0.4058,0.00014,31.08443]
[1778603956848,35.1,80276.72,0.0,0.40578,0.00014,31.08394]
[1778603961895,35.1,80277.07,0.0,0.40583,0.00014,31.08504]
[1778603963831,35.1,80277.28,0.0,0.40586,0.00014,31.08569]
[1778603963927,35.1,80277.28,0.0,0.40586,0.00014,31.08569]
[1778603964084,35.1,80277.28,0.0,0.40586,0.00014,31.08569]
[1778603964111,35.1,80276.61,0.0,0.40577,0.00014,31.08367]
[1778603964276,35.1,80276.61,0.0,0.40577,0.00014,31.08367]
[1778603964921,35.1,80276.81,0.0,0.4058,0.00014,31.08428]
[1778603967638,35.1,80270.64,0.0,0.40495,0.00014,31.06559]
[1778603967729,35.1,80270.75,0.0,0.40496,0.00014,31.06593]
[1778603968232,35.1,80270.75,0.0,0.40496,0.00014,31.06593]
[1778603968949,35.1,80270.75,0.0,0.40496,0.00014,31.06593]
[1778603973765,35.1,80275.24,0.0,0.40557,0.00014,31.07642]
[1778603976609,35.1,80277.66,0.0,0.40591,0.00014,31.08374]
[1778603977004,35.1,80279.03,0.0,0.40609,0.00014,31.08787]
[1778603982039,35.1,80280.55,0.0,0.40631,0.00014,31.09248]
[1778603983746,35.1,80281.23,0.0,0.4064,0.00014,31.09453]
[1778603984093,35.1,80281.9,0.0,0.40649,0.00014,31.09655]
[1778603984595,35.1,80281.9,0.0,0.40649,0.00014,31.09655]
[1778603985060,35.1,80281.9,0.0,0.40649,0.00014,31.09656]
[1778603986101,35.1,80281.9,0.0,0.40649,0.00014,31.09656]
[1778603986171,35.1,80281.01,0.0,0.40637,0.00014,31.09391]
[1778603989004,35.1,80279.49,0.0,0.40616,0.00014,31.08934]
[1778603989159,35.1,80279.63,0.0,0.40618,0.00014,31.08978]
[1778603990202,35.1,80279.63,0.0,0.40618,0.00014,31.08978]
[1778603990817,35.1,80279.63,0.0,0.40618,0.00014,31.08978]
[1778603992004,35.1,80280.15,0.0,0.40625,0.00014,31.09136]
[1778603992108,35.1,80280.15,0.0,0.40625,0.00014,31.09136]
[1778603993202,35.1,80280.96,0.0,0.40637,0.00014,31.0938]
[1778603994041,35.1,80280.96,0.0,0.40637,0.00014,31.0938]
[1778603995518,35.1,80281.48,0.0,0.40644,0.00014,31.09538]
[1778603996137,35.1,80281.27,0.0,0.40641,0.00014,31.09475]
[1778604000765,35.1,80281.96,0.0,0.40651,0.00014,31.09686]
[1778604000942,35.1,80281.96,0.0,0.40651,0.00014,31.09686]
[1778604002597,35.1,80281.48,0.0,0.40644,0.00014,31.09545]
[1778604002654,35.1,80281.48,0.0,0.40644,0.00014,31.09545]
[1778604002794,35.1,80281.48,0.0,0.40644,0.00014,31.09545]
[1778604003188,35.1,80281.77,0.0,0.40648,0.00014,31.09632]
[1778604003386,35.1,80281.77,0.0,0.40648,0.00014,31.09632]
[1778604003633,35.1,80281.77,0.0,0.40648,0.00014,31.09632]
[1778604003839,35.1,80281.77,0.0,0.40648,0.00014,31.09632]
[1778604004201,35.1,80294.93,0.0,0.4083,0.00014,31.13551]
[1778604004376,35.1,80294.93,0.0,0.4083,0.00014,31.13551]
[1778604005102,35.1,80294.93,0.0,0.4083,0.00014,31.13551]
[1778604005107,35.1,80294.93,0.0,0.4083,0.00014,31.13551]
[1778604005207,35.1,80301.37,0.0,0.40919,0.00014,31.15443]
[1778604005366,35.1,80301.37,0.0,0.40919,0.00014,31.15443]
[1778604005386,35.1,80301.37,0.0,0.40919,0.00014,31.15443]
[1778604006016,35.1,80301.37,0.0,0.40919,0.00014,31.15443]
[1778604006038,35.1,80301.37,0.0,0.40919,0.00014,31.15443]
[1778604006209,35.1,80303.56,0.0,0.40949,0.00014,31.16081]
[1778604006752,35.1,80303.56,0.0,0.40949,0.00014,31.16081]
[1778604007094,35.1,80303.64,0.0,0.4095,0.00014,31.16104]
[1778604009497,35.1,80304.15,0.0,0.40956,0.00014,31.16245]
[1778604009503,35.1,80304.15,0.0,0.40956,0.00014,31.16245]
[1778604009666,35.1,80302.69,0.0,0.40936,0.00014,31.15815]
[1778604011221,35.1,80302.75,0.0,0.40937,0.00014,31.15829]
[1778604012554,35.1,80302.84,0.0,0.40937,0.00014,31.15848]
[1778604013935,35.09,80303.08,0.0,0.4094,0.00014,31.15911]
[1778604015606,35.09,80295.68,0.0,0.40837,0.00014,31.13715]
[1778604015618,35.09,80295.68,0.0,0.40837,0.00014,31.13715]
[1778604015621,35.09,80295.68,0.0,0.40837,0.00014,31.13715]
[1778604015774,35.09,80294.55,0.0,0.40821,0.00014,31.13381]
[1778604016251,35.09,80294.55,0.0,0.40821,0.00014,31.13381]
[1778604016747,35.09,80293.58,0.0,0.40808,0.00014,31.13089]
[1778604019443,35.09,80292.97,0.0,0.408,0.00014,31.12911]
[1778604019778,35.09,80292.97,0.0,0.408,0.00014,31.12911]
[1778604019879,35.09,80291.82,0.0,0.40784,0.00014,31.12574]
[1778604021834,35.09,80291.82,0.0,0.40784,0.00014,31.12577]
[1778604021905,35.09,80291.11,0.0,0.40774,0.00014,31.1237]
[1778604028202,35.1,80290.43,0.0,0.40766,0.00014,31.12186]
[1778604028365,35.1,80289.78,0.0,0.40757,0.00014,31.12]
[1778604032115,35.1,80287.17,0.0,0.40721,0.00014,31.10914]
[1778604037064,35.1,80291.41,0.0,0.4078,0.00014,31.12191]
[1778604037825,35.1,80291.68,0.0,0.40784,0.00014,31.12279]
[1778604037926,35.1,80290.95,0.0,0.40774,0.00014,31.12063]
[1778604038533,35.1,80290.95,0.0,0.40774,0.00014,31.12063]
[1778604039219,35.1,80290.95,0.0,0.40774,0.00014,31.12063]
[1778604038633,35.1,80290.74,0.0,0.40772,0.00014,31.12005]
[1778604039915,35.1,80292.39,0.0,0.40795,0.00014,31.12499]
[1778604041964,35.1,80294.37,0.0,0.40822,0.00014,31.13089]
[1778604042181,35.11,80295.15,0.0,0.40833,0.00014,31.13324]
[1778604042367,35.11,80295.15,0.0,0.40833,0.00014,31.13324]
[1778604042536,35.11,80295.15,0.0,0.40833,0.00014,31.13324]
[1778604042598,35.11,80301.17,0.0,0.40916,0.00014,31.15091]
[1778604045723,35.11,80308.16,0.0,0.41013,0.00014,31.17131]
[1778604046033,35.1,80309.88,0.0,0.41036,0.00014,31.17625]
[1778604046430,35.1,80309.88,0.0,0.41036,0.00014,31.17625]
[1778604046556,35.1,80309.88,0.0,0.41036,0.00014,31.17625]
[1778604047052,35.1,80309.88,0.0,0.41036,0.00014,31.1762]
[1778604052120,35.1,80311.96,0.0,0.41063,0.00014,31.18201]
[1778604056815,35.09,80313.51,0.0,0.41083,0.00014,31.18622]
[1778604057968,35.09,80312.48,0.0,0.41069,0.00014,31.1832]
[1778604058069,35.09,80310.87,0.0,0.41046,0.00014,31.17849]
[1778604058534,35.09,80310.87,0.0,0.41046,0.00014,31.17849]
[1778604059063,35.09,80307.92,0.0,0.41005,0.00014,31.16987]
[1778604060115,35.09,80307.92,0.0,0.41005,0.00014,31.16987]
[1778604060775,35.09,80301.06,0.0,0.4091,0.00014,31.14974]
[1778604060782,35.09,80301.06,0.0,0.4091,0.00014,31.14974]
[1778604060816,35.09,80301.06,0.0,0.4091,0.00014,31.14974]
[1778604061248,35.09,80300.67,0.0,0.40904,0.00014,31.14859]
[1778604061369,35.09,80300.67,0.0,0.40904,0.00014,31.14859]
[1778604061381,35.09,80300.67,0.0,0.40904,0.00014,31.14859]
[1778604061383,35.09,80300.67,0.0,0.40904,0.00014,31.14859]
[1778604062048,35.09,80300.67,0.0,0.40904,0.00014,31.14859]
[1778604062110,35.09,80294.32,0.0,0.40816,0.00014,31.12978]
[1778604062976,35.09,80294.32,0.0,0.40816,0.00014,31.12978]
[1778604063077,35.09,80294.77,0.0,0.40822,0.00014,31.13102]
[1778604064047,35.09,80294.77,0.0,0.40822,0.00014,31.13102]
[1778604064148,35.09,80295.28,0.0,0.40829,0.00014,31.1325]
[1778604069160,35.09,80292.07,0.0,0.40785,0.00014,31.12303]
[1778604074797,35.09,80289.04,0.0,0.40744,0.00014,31.11426]
[1778604075010,35.09,80289.04,0.0,0.40744,0.00014,31.11426]
[1778604075021,35.09,80289.04,0.0,0.40744,0.00014,31.11426]
[1778604075169,35.09,80289.04,0.0,0.40744,0.00014,31.11426]
[1778604075270,35.09,80288.6,0.0,0.40738,0.00014,31.11299]
[1778604076343,35.09,80286.73,0.0,0.40713,0.00014,31.10745]
[1778604076853,35.09,80286.73,0.0,0.40713,0.00014,31.10745]
[1778604076873,35.09,80286.73,0.0,0.40713,0.00014,31.10745]
[1778604076953,35.09,80285.64,0.0,0.40698,0.00014,31.10423]
[1778604077678,35.09,80285.64,0.0,0.40698,0.00014,31.10423]
[1778604077770,35.09,80285.64,0.0,0.40698,0.00014,31.10423]
[1778604077899,35.09,80285.64,0.0,0.40698,0.00014,31.10423]
[1778604078000,35.09,80277.04,0.0,0.40579,0.00014,31.07841]
[1778604078374,35.09,80277.04,0.0,0.40579,0.00014,31.07841]
[1778604078381,35.09,80277.04,0.0,0.40579,0.00014,31.07841]
[1778604079150,35.09,80277.04,0.0,0.40579,0.00014,31.07841]
[1778604079251,35.09,80275.27,0.0,0.40555,0.00014,31.07307]
[1778604080559,35.09,80273.15,0.0,0.40526,0.00014,31.06665]
[1778604081765,35.09,80269.26,0.0,0.40472,0.00014,31.05482]
[1778604083576,35.09,80262.77,0.0,0.40383,0.00014,31.03497]
[1778604083584,35.09,80262.77,0.0,0.40383,0.00014,31.03497]
[1778604083786,35.09,80262.77,0.0,0.40383,0.00014,31.03499]
[1778604085185,35.09,80262.77,0.0,0.40383,0.00014,31.03499]
[1778604085227,35.09,80262.36,0.0,0.40378,0.00014,31.03375]
[1778604089715,35.1,80259.32,0.0,0.40336,0.00014,31.02448]
[1778604094863,35.1,80262.49,0.0,0.40379,0.00014,31.03121]
[1778604097931,35.1,80264.62,0.0,0.40409,0.00014,31.0378]
[1778604103912,35.1,80263.82,0.0,0.40399,0.00014,31.03553]
[1778604109801,35.1,80268.24,0.0,0.40461,0.00014,31.0492]
[1778604115263,35.11,80269.72,0.0,0.40481,0.00014,31.05381]
[1778604121925,35.11,80268.93,0.0,0.40472,0.00014,31.05159]
[1778604122576,35.11,80263.23,0.0,0.40393,0.00014,31.03418]
[1778604123067,35.11,80263.23,0.0,0.40393,0.00014,31.03418]
[1778604123165,35.11,80260.55,0.0,0.40356,0.00014,31.02597]
[1778604123941,35.11,80260.55,0.0,0.40356,0.00014,31.02597]
[1778604124527,35.11,80260.42,0.0,0.40355,0.00014,31.0256]
[1778604124540,35.11,80260.42,0.0,0.40355,0.00014,31.0256]
[1778604125074,35.11,80260.42,0.0,0.40355,0.00014,31.02563]
[1778604130110,35.11,80262.44,0.0,0.40384,0.00014,31.03199]
[1778604132018,35.11,80262.8,0.0,0.40389,0.00014,31.03309]
[1778604132090,35.11,80262.8,0.0,0.40389,0.00014,31.03309]
[1778604132330,35.11,80262.13,0.0,0.40379,0.00014,31.03106]
[1778604134052,35.11,80262.28,0.0,0.40382,0.00014,31.03155]
[1778604134984,35.11,80258.99,0.0,0.40336,0.00014,31.02143]
[1778604135160,35.11,80258.06,0.0,0.40324,0.00014,31.01857]
[1778604135595,35.11,80258.06,0.0,0.40324,0.00014,31.01857]
[1778604139654,35.11,80258.83,0.0,0.40334,0.00014,31.02097]
[1778604141011,35.11,80259.12,0.0,0.40338,0.00014,31.02187]
[1778604141202,35.11,80259.59,0.0,0.40345,0.00014,31.02332]
[1778604146209,35.12,80260.92,0.0,0.40363,0.00014,31.02747]
[1778604151273,35.12,80261.69,0.0,0.40374,0.00014,31.02689]
[1778604152747,35.12,80260.37,0.0,0.40356,0.00014,31.02287]
[1778604153288,35.12,80260.26,0.0,0.40355,0.00014,31.02258]
[1778604157001,35.12,80261.51,0.0,0.40372,0.00014,31.02651]
[1778604157316,35.12,80262.53,0.0,0.40387,0.00014,31.02973]
[1778604157872,35.12,80262.53,0.0,0.40387,0.00014,31.02973]
[1778604158325,35.12,80260.62,0.0,0.40361,0.00014,31.0239]
[1778604163366,35.12,80254.45,0.0,0.40276,0.00014,31.00478]
[1778604167662,35.12,80252.24,0.0,0.40245,0.00014,30.99788]
[1778604167969,35.12,80252.24,0.0,0.40245,0.00014,30.99788]
[1778604168138,35.12,80252.24,0.0,0.40245,0.00014,30.99788]
[1778604168180,35.12,80250.84,0.0,0.40226,0.00014,30.99351]
[1778604168582,35.12,80250.84,0.0,0.40226,0.00014,30.99351]
[1778604168643,35.12,80250.84,0.0,0.40226,0.00014,30.99351]
[1778604168948,35.12,80250.84,0.0,0.40226,0.00014,30.99351]
[1778604169372,35.12,80250.84,0.0,0.40226,0.00014,30.99351]
[1778604169379,35.12,80237.06,0.0,0.40037,0.00014,30.95032]
[1778604169537,35.12,80237.06,0.0,0.40037,0.00014,30.95032]
[1778604170222,35.12,80237.06,0.0,0.40037,0.00014,30.95032]
[1778604170232,35.12,80237.06,0.0,0.40037,0.00014,30.95032]
[1778604171813,35.12,80232.0,0.0,0.39967,0.00014,30.93429]
[1778604172097,35.12,80232.0,0.0,0.39967,0.00014,30.93429]
[1778604172189,35.12,80228.48,0.0,0.39919,0.00014,30.92307]
[1778604172862,35.12,80228.48,0.0,0.39919,0.00014,30.92307]
[1778604172868,35.12,80228.48,0.0,0.39919,0.00014,30.92307]
[1778604172963,35.12,80235.32,0.0,0.40013,0.00014,30.94482]
[1778604173538,35.12,80235.32,0.0,0.40013,0.00014,30.94482]
[1778604173545,35.12,80235.32,0.0,0.40013,0.00014,30.94482]
[1778604173552,35.12,80235.32,0.0,0.40013,0.00014,30.94482]
[1778604174342,35.12,80242.43,0.0,0.40111,0.00014,30.96728]
[1778604175024,35.12,80242.43,0.0,0.40111,0.00014,30.96728]
[1778604175035,35.12,80242.43,0.0,0.40111,0.00014,30.96728]
[1778604175227,35.12,80246.17,0.0,0.40162,0.00014,30.97901]
[1778604180899,35.12,80244.47,0.0,0.40138,0.00014,30.97362]
[1778604183747,35.12,80242.44,0.0,0.4011,0.00014,30.96722]
[1778604183848,35.12,80242.54,0.0,0.40112,0.00014,30.96752]
[1778604185253,35.12,80242.54,0.0,0.40112,0.00014,30.96752]
[1778604185326,35.12,80244.76,0.0,0.40142,0.00014,30.97448]
[1778604186371,35.12,80244.76,0.0,0.40142,0.00014,30.97448]
[1778604187881,35.12,80247.6,0.0,0.40181,0.00014,30.98333]
[1778604187886,35.12,80247.6,0.0,0.40181,0.00014,30.98333]
[1778604188241,35.12,80250.59,0.0,0.40222,0.00014,30.99263]
[1778604188540,35.12,80250.59,0.0,0.40222,0.00014,30.99263]
[1778604189235,35.12,80250.59,0.0,0.40222,0.00014,30.99263]
[1778604189989,35.12,80252.76,0.0,0.40252,0.00014,30.99942]
[1778604190567,35.12,80256.57,0.0,0.40304,0.00014,31.01122]
[1778604191135,35.12,80256.59,0.0,0.40305,0.00014,31.01135]
[1778604191989,35.12,80256.59,0.0,0.40305,0.00014,31.01135]
[1778604192005,35.12,80256.59,0.0,0.40305,0.00014,31.01135]
[1778604192396,35.12,80259.44,0.0,0.40344,0.00014,31.02018]
[1778604194687,35.12,80263.76,0.0,0.40404,0.00014,31.0335]
[1778604194694,35.12,80263.76,0.0,0.40404,0.00014,31.0335]
[1778604194787,35.12,80266.13,0.0,0.40437,0.00014,31.04077]
[1778604196543,35.12,80267.08,0.0,0.4045,0.00014,31.04369]
[1778604197092,35.12,80267.08,0.0,0.4045,0.00014,31.04369]
[1778604197102,35.12,80267.08,0.0,0.4045,0.00014,31.04369]
[1778604197171,35.12,80267.14,0.0,0.40451,0.00014,31.04389]
[1778604199089,35.12,80268.16,0.0,0.40465,0.00014,31.04702]
[1778604200842,35.13,80268.56,0.0,0.4047,0.00014,31.04827]
[1778604200941,35.13,80269.43,0.0,0.40483,0.00014,31.05093]
[1778604202887,35.13,80269.43,0.0,0.40483,0.00014,31.05094]
[1778604202989,35.13,80269.82,0.0,0.40488,0.00014,31.05214]
[1778604206749,35.13,80269.47,0.0,0.40483,0.00014,31.05112]
[1778604206993,35.13,80269.47,0.0,0.40483,0.00014,31.05112]
[1778604207009,35.13,80269.47,0.0,0.40483,0.00014,31.05112]
[1778604207052,35.13,80267.5,0.0,0.40456,0.00014,31.04513]
[1778604208879,35.13,80265.59,0.0,0.4043,0.00014,31.03931]
[1778604208999,35.13,80265.59,0.0,0.4043,0.00014,31.03931]
[1778604209216,35.13,80265.59,0.0,0.4043,0.00014,31.03931]
[1778604209322,35.13,80263.8,0.0,0.40406,0.00014,31.03385]
[1778604211684,35.13,80259.01,0.0,0.40338,0.00014,31.01591]
[1778604211716,35.13,80259.01,0.0,0.40338,0.00014,31.01591]
[1778604216728,35.13,80258.28,0.0,0.40328,0.00014,31.01357]
[1778604219329,35.12,80256.79,0.0,0.40307,0.00014,31.00895]
[1778604219375,35.12,80256.79,0.0,0.40307,0.00014,31.00895]
[1778604224855,35.13,80260.42,0.0,0.40358,0.00014,31.02023]
[1778604230831,35.13,80264.28,0.0,0.40412,0.00014,31.0323]
[1778604235867,35.13,80266.57,0.0,0.40444,0.00014,31.03944]
[1778604240906,35.13,80267.78,0.0,0.40462,0.00014,31.04328]
[1778604246175,35.14,80270.42,0.0,0.40499,0.00014,31.05144]
[1778604249713,35.14,80275.71,0.0,0.40572,0.00014,31.06755]
[1778604252293,35.14,80277.81,0.0,0.40601,0.00014,31.07392]
[1778604255260,35.14,80277.26,0.0,0.40594,0.00014,31.0723]
[1778604255348,35.14,80277.26,0.0,0.40594,0.00014,31.0723]
[1778604256404,35.14,80277.08,0.0,0.40591,0.00014,31.07178]
[1778604256473,35.14,80274.64,0.0,0.40558,0.00014,31.06441]
[1778604258078,35.14,80273.76,0.0,0.40546,0.00014,31.06176]
[1778604260897,35.14,80274.12,0.0,0.40551,0.00014,31.06295]
[1778604261748,35.14,80272.92,0.0,0.40534,0.00014,31.05932]
[1778604263073,35.14,80272.54,0.0,0.40529,0.00014,31.05816]
[1778604269075,35.14,80273.77,0.0,0.40546,0.00014,31.06192]
[1778604274436,35.14,80275.14,0.0,0.40564,0.00014,31.0629]
[1778604275798,35.14,80272.93,0.0,0.40534,0.00014,31.05622]
[1778604276402,35.14,80272.93,0.0,0.40534,0.00014,31.05622]
[1778604277076,35.14,80270.41,0.0,0.40499,0.00014,31.04858]
[1778604277791,35.14,80270.87,0.0,0.40505,0.00014,31.04998]
[1778604282333,35.14,80268.42,0.0,0.40472,0.00014,31.04255]
[1778604282794,35.14,80268.74,0.0,0.40476,0.00014,31.04353]
[1778604284725,35.14,80268.98,0.0,0.4048,0.00014,31.04427]
[1778604290462,35.14,80270.49,0.0,0.40501,0.00014,31.04891]
[1778604291138,35.14,80271.72,0.0,0.40518,0.00014,31.05265]
[1778604296160,35.14,80272.11,0.0,0.40523,0.00014,31.05385]
[1778604301323,35.15,80270.94,0.0,0.40507,0.00014,31.05038]
[1778604302579,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604302618,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604302828,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604302867,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604302872,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604303012,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604303229,35.15,80270.79,0.0,0.40505,0.00014,31.04995]
[1778604303336,35.15,80272.27,0.0,0.40526,0.00014,31.05446]
[1778604304653,35.15,80279.38,0.0,0.40624,0.00014,31.07594]
[1778604304741,35.15,80279.38,0.0,0.40624,0.00014,31.07594]
[1778604304947,35.15,80279.38,0.0,0.40624,0.00014,31.07594]
[1778604305470,35.15,80291.78,0.0,0.40795,0.00014,31.11293]
[1778604305804,35.15,80291.78,0.0,0.40795,0.00014,31.11293]
[1778604306206,35.15,80291.78,0.0,0.40795,0.00014,31.11293]
[1778604306376,35.15,80291.78,0.0,0.40795,0.00014,31.11293]
[1778604306454,35.15,80292.23,0.0,0.40801,0.00014,31.11427]
[1778604306939,35.15,80292.23,0.0,0.40801,0.00014,31.11427]
[1778604307364,35.15,80292.23,0.0,0.40801,0.00014,31.11427]
[1778604308892,35.15,80293.46,0.0,0.40818,0.00014,31.1179]
[1778604309378,35.15,80292.74,0.0,0.40808,0.00014,31.11577]
[1778604312276,35.15,80291.96,0.0,0.40797,0.00014,31.11346]
[1778604312399,35.15,80290.43,0.0,0.40776,0.00014,31.10893]
[1778604312924,35.15,80290.43,0.0,0.40776,0.00014,31.10893]
[1778604313406,35.15,80288.98,0.0,0.40756,0.00014,31.10463]
[1778604313585,35.15,80288.98,0.0,0.40756,0.00014,31.10463]
[1778604314052,35.15,80288.98,0.0,0.40756,0.00014,31.10463]
[1778604314413,35.15,80288.23,0.0,0.40746,0.00014,31.1024]
[1778604314709,35.15,80288.23,0.0,0.40746,0.00014,31.1024]
[1778604314827,35.15,80288.23,0.0,0.40746,0.00014,31.1024]
[1778604314866,35.15,80288.23,0.0,0.40746,0.00014,31.1024]
[1778604315991,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316020,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316095,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316276,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316312,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316394,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316436,35.15,80281.71,0.0,0.40656,0.00014,31.08294]
[1778604316444,35.15,80272.75,0.0,0.40533,0.00014,31.05596]
[1778604316772,35.15,80272.75,0.0,0.40533,0.00014,31.05596]
[1778604316811,35.15,80272.75,0.0,0.40533,0.00014,31.05596]
[1778604317454,35.15,80272.75,0.0,0.40533,0.00014,31.05596]
[1778604317461,35.15,80272.75,0.0,0.40533,0.00014,31.05596]
[1778604317469,35.15,80272.75,0.0,0.40533,0.00014,31.05596]
[1778604318185,35.15,80272.75,0.0,0.40533,0.00014,31.05598]
[1778604318359,35.15,80272.75,0.0,0.40533,0.00014,31.05598]
[1778604320570,35.15,80264.54,0.0,0.4042,0.00014,31.03104]
[1778604320802,35.15,80264.54,0.0,0.4042,0.00014,31.03104]
[1778604322040,35.15,80264.54,0.0,0.4042,0.00014,31.03108]
[1778604322286,35.15,80264.54,0.0,0.4042,0.00014,31.03108]
[1778604322469,35.15,80263.25,0.0,0.40403,0.00014,31.02714]
[1778604322842,35.15,80263.25,0.0,0.40403,0.00014,31.02714]
[1778604325065,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325100,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325121,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325148,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325156,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325225,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325230,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325311,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325321,35.15,80263.46,0.0,0.40406,0.00014,31.0278]
[1778604325490,35.15,80263.74,0.0,0.4041,0.00014,31.02866]
[1778604327018,35.15,80258.65,0.0,0.40339,0.00014,31.01296]
[1778604327710,35.15,80254.01,0.0,0.40275,0.00014,30.99856]
[1778604328109,35.15,80254.01,0.0,0.40275,0.00014,30.99856]
[1778604328374,35.15,80254.01,0.0,0.40275,0.00014,30.99856]
[1778604330021,35.15,80250.47,0.0,0.40226,0.00014,30.98753]
[1778604330089,35.15,80250.47,0.0,0.40226,0.00014,30.98753]
[1778604330224,35.15,80250.47,0.0,0.40226,0.00014,30.98753]
[1778604330304,35.15,80250.47,0.0,0.40226,0.00014,30.98753]
[1778604330483,35.15,80250.47,0.0,0.40226,0.00014,30.98753]
[1778604331063,35.15,80243.58,0.0,0.40131,0.00014,30.966]
[1778604331122,35.15,80243.58,0.0,0.40131,0.00014,30.966]
[1778604331286,35.15,80243.58,0.0,0.40131,0.00014,30.966]
[1778604331533,35.15,80233.78,0.0,0.39996,0.00014,30.93196]
[1778604332312,35.15,80233.78,0.0,0.39996,0.00014,30.93196]
[1778604332326,35.15,80233.78,0.0,0.39996,0.00014,30.93196]
[1778604332346,35.15,80233.78,0.0,0.39996,0.00014,30.93196]
[1778604332549,35.15,80230.03,0.0,0.39945,0.00014,30.92006]
[1778604332585,35.15,80230.03,0.0,0.39945,0.00014,30.92006]
[1778604332632,35.15,80230.03,0.0,0.39945,0.00014,30.92006]
[1778604332738,35.15,80230.03,0.0,0.39945,0.00014,30.92006]
[1778604333382,35.15,80230.03,0.0,0.39945,0.00014,30.92006]
[1778604333550,35.15,80228.52,0.0,0.39924,0.00014,30.91526]
[1778604334634,35.15,80223.66,0.0,0.39857,0.00014,30.89971]
[1778604335590,35.15,80221.49,0.0,0.39827,0.00014,30.89273]
[1778604335990,35.15,80221.49,0.0,0.39827,0.00014,30.89273]
[1778604336178,35.15,80221.49,0.0,0.39827,0.00014,30.89273]
[1778604336796,35.15,80220.18,0.0,0.39809,0.00014,30.8885]
[1778604336917,35.15,80220.18,0.0,0.39809,0.00014,30.8885]
[1778604337576,35.15,80215.78,0.0,0.39749,0.00014,30.87428]
[1778604337700,35.15,80215.78,0.0,0.39749,0.00014,30.87428]
[1778604337959,35.15,80215.78,0.0,0.39749,0.00014,30.87428]
[1778604337974,35.15,80215.78,0.0,0.39749,0.00014,30.87428]
[1778604338231,35.15,80215.78,0.0,0.39749,0.00014,30.87428]
[1778604338584,35.15,80211.46,0.0,0.39689,0.00014,30.8602]
[1778604338903,35.15,80211.46,0.0,0.39689,0.00014,30.8602]
[1778604339594,35.15,80208.24,0.0,0.39645,0.00014,30.84967]
[1778604340827,35.15,80207.43,0.0,0.39634,0.00014,30.84702]
[1778604341604,35.14,80206.96,0.0,0.39627,0.00014,30.8454]
[1778604342856,35.14,80208.21,0.0,0.39644,0.00014,30.84949]
[1778604343283,35.14,80208.56,0.0,0.39649,0.00014,30.85058]
[1778604346951,35.14,80206.61,0.0,0.39622,0.00014,30.84409]
[1778604350013,35.14,80207.39,0.0,0.39632,0.00014,30.84655]
[1778604350064,35.14,80207.39,0.0,0.39632,0.00014,30.84655]
[1778604350330,35.14,80207.28,0.0,0.3963,0.00014,30.84611]
[1778604351052,35.14,80207.28,0.0,0.3963,0.00014,30.84611]
[1778604351150,35.14,80211.49,0.0,0.39687,0.00014,30.8598]
[1778604354118,35.14,80212.03,0.0,0.39695,0.00014,30.86149]
[1778604354132,35.14,80212.03,0.0,0.39695,0.00014,30.86149]
[1778604354293,35.14,80212.03,0.0,0.39695,0.00014,30.86149]
[1778604354341,35.14,80212.03,0.0,0.39695,0.00014,30.86149]
[1778604354363,35.14,80212.03,0.0,0.39695,0.00014,30.86149]
[1778604354590,35.14,80212.03,0.0,0.39695,0.00014,30.86149]
[1778604354533,35.14,80210.84,0.0,0.39678,0.00014,30.85758]
[1778604354851,35.14,80210.84,0.0,0.39678,0.00014,30.85758]
[1778604355504,35.14,80159.34,0.0,0.38974,0.00014,30.68516]
[1778604355661,35.14,80159.34,0.0,0.38974,0.00014,30.68516]
[1778604356211,35.14,80159.34,0.0,0.38974,0.00014,30.68516]
[1778604356279,35.14,80159.34,0.0,0.38974,0.00014,30.68516]
[1778604356404,35.14,80159.34,0.0,0.38974,0.00014,30.68516]
[1778604356467,35.14,80111.83,0.0,0.38326,0.00014,30.5177]
[1778604356663,35.14,80111.83,0.0,0.38326,0.00014,30.5177]
[1778604356818,35.14,80111.83,0.0,0.38326,0.00014,30.5177]
[1778604357269,35.14,80111.83,0.0,0.38326,0.00014,30.5177]
[1778604357372,35.14,80111.83,0.0,0.38326,0.00014,30.5177]
[1778604357466,35.14,80111.83,0.0,0.38326,0.00014,30.5177]
[1778604357563,35.14,80117.73,0.0,0.38407,0.00014,30.53902]
[1778604357767,35.14,80117.73,0.0,0.38407,0.00014,30.53902]
[1778604357872,35.14,80117.73,0.0,0.38407,0.00014,30.53902]
[1778604358563,35.14,80117.73,0.0,0.38407,0.00014,30.53902]
[1778604358585,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604358644,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604359124,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604359201,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604359207,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604359371,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604359402,35.14,80118.85,0.0,0.38422,0.00014,30.54295]
[1778604359458,35.14,80116.93,0.0,0.38395,0.00014,30.53598]
[1778604360172,35.14,80116.93,0.0,0.38395,0.00014,30.53598]
[1778604360564,35.14,80116.93,0.0,0.38395,0.00014,30.53598]
[1778604360591,35.14,80116.93,0.0,0.38395,0.00014,30.53598]
[1778604360739,35.14,80123.66,0.0,0.38487,0.00014,30.56019]
[1778604360760,35.14,80123.66,0.0,0.38487,0.00014,30.56019]
[1778604360830,35.14,80123.66,0.0,0.38487,0.00014,30.56019]
[1778604361125,35.14,80123.66,0.0,0.38487,0.00014,30.56019]
[1778604361163,35.14,80123.66,0.0,0.38487,0.00014,30.56019]
[1778604361224,35.14,80121.05,0.0,0.38453,0.00014,30.55099]
[1778604362121,35.14,80121.05,0.0,0.38453,0.00014,30.55099]
[1778604362268,35.14,80121.05,0.0,0.38453,0.00014,30.55099]
[1778604362403,35.14,80121.05,0.0,0.38453,0.00014,30.55099]
[1778604362636,35.14,80121.05,0.0,0.38453,0.00014,30.55099]
[1778604362436,35.14,80117.1,0.0,0.38399,0.00014,30.53692]
[1778604362705,35.14,80117.1,0.0,0.38399,0.00014,30.53692]
[1778604362773,35.14,80117.1,0.0,0.38399,0.00014,30.53692]
[1778604363250,35.14,80117.1,0.0,0.38399,0.00014,30.53692]
[1778604363322,35.14,80117.1,0.0,0.38399,0.00014,30.53692]
[1778604363597,35.14,80117.1,0.0,0.38399,0.00014,30.53692]
[1778604363629,35.14,80075.27,0.0,0.37832,0.00014,30.3838]
[1778604364387,35.14,80075.27,0.0,0.37832,0.00014,30.3838]
[1778604364396,35.14,80075.27,0.0,0.37832,0.00014,30.3838]
[1778604364462,35.14,80075.27,0.0,0.37832,0.00014,30.3838]
[1778604364564,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604364745,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604364770,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604364865,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604365188,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604365209,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604365379,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604365596,35.14,80042.61,0.0,0.3739,0.00013,30.26007]
[1778604365461,35.14,80045.25,0.0,0.37426,0.00014,30.27028]
[1778604365781,35.14,80045.25,0.0,0.37426,0.00014,30.27028]
[1778604365852,35.14,80045.25,0.0,0.37426,0.00014,30.27028]
[1778604365966,35.14,80045.25,0.0,0.37426,0.00014,30.27028]
[1778604366229,35.14,80045.25,0.0,0.37426,0.00014,30.27028]
[1778604366460,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604366705,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604366748,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604366827,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604366872,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604367183,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604367258,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604367380,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604367639,35.14,80076.25,0.0,0.37846,0.00014,30.38772]
[1778604367645,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604367813,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604367884,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604368129,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604368246,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604368248,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604368593,35.14,80100.66,0.0,0.38177,0.00014,30.47765]
[1778604368598,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604368721,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604368742,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604368959,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604368982,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604369066,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604369096,35.14,80101.66,0.0,0.3819,0.00014,30.48135]
[1778604369159,35.14,80081.48,0.0,0.37917,0.00014,30.40719]
[1778604369677,35.14,80081.48,0.0,0.37917,0.00014,30.40719]
[1778604370392,35.14,80081.48,0.0,0.37917,0.00014,30.40719]
[1778604370493,35.14,80072.65,0.0,0.37797,0.00014,30.37427]
[1778604370695,35.14,80072.65,0.0,0.37797,0.00014,30.37427]
[1778604370727,35.14,80072.65,0.0,0.37797,0.00014,30.37427]
[1778604371650,35.14,80072.65,0.0,0.37797,0.00014,30.37427]
[1778604371633,35.14,80074.1,0.0,0.37817,0.00014,30.37969]
[1778604371853,35.14,80074.1,0.0,0.37817,0.00014,30.37968]
[1778604373375,35.14,80074.1,0.0,0.37817,0.00014,30.37968]
[1778604373588,35.14,80074.1,0.0,0.37817,0.00014,30.37968]
[1778604373591,35.14,80074.1,0.0,0.37817,0.00014,30.37968]
[1778604373643,35.14,80074.1,0.0,0.37817,0.00014,30.37968]
[1778604373644,35.14,80072.6,0.0,0.37796,0.00014,30.37407]
[1778604373717,35.14,80072.6,0.0,0.37796,0.00014,30.37407]
[1778604374175,35.14,80072.6,0.0,0.37796,0.00014,30.37407]
[1778604374207,35.14,80072.6,0.0,0.37796,0.00014,30.37407]
[1778604374310,35.14,80072.6,0.0,0.37796,0.00014,30.37407]
[1778604374455,35.14,80056.91,0.0,0.37585,0.00014,30.31511]
[1778604375284,35.14,80056.91,0.0,0.37585,0.00014,30.31511]
[1778604375296,35.14,80056.91,0.0,0.37585,0.00014,30.31511]
[1778604375535,35.14,80056.91,0.0,0.37585,0.00014,30.31511]
[1778604375571,35.15,80040.23,0.0,0.3736,0.00013,30.25145]
[1778604376212,35.15,80040.23,0.0,0.3736,0.00013,30.25145]
[1778604376274,35.15,80040.23,0.0,0.3736,0.00013,30.25145]
[1778604376457,35.15,80040.23,0.0,0.3736,0.00013,30.25145]
[1778604376488,35.15,80040.23,0.0,0.3736,0.00013,30.25145]
[1778604376582,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604376702,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377175,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377250,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377341,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377372,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377482,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377547,35.15,80035.64,0.0,0.37298,0.00013,30.23381]
[1778604377637,35.15,80030.41,0.0,0.37231,0.00013,30.21441]
[1778604377941,35.15,80030.41,0.0,0.37231,0.00013,30.21441]
[1778604379982,35.17,80024.76,0.0,0.37163,0.00013,30.19447]
[1778604380039,35.17,80024.76,0.0,0.37163,0.00013,30.19447]
[1778604380095,35.17,80024.76,0.0,0.37163,0.00013,30.19447]
[1778604380131,35.17,80024.76,0.0,0.37163,0.00013,30.19447]
[1778604380331,35.18,80026.21,0.0,0.37183,0.00013,30.20024]
[1778604380998,35.18,80026.21,0.0,0.37183,0.00013,30.20024]
[1778604381008,35.18,80026.21,0.0,0.37183,0.00013,30.20024]
[1778604381658,35.18,80036.06,0.0,0.37316,0.00013,30.23853]
[1778604381964,35.18,80036.06,0.0,0.37316,0.00013,30.23853]
[1778604382007,35.18,80036.06,0.0,0.37316,0.00013,30.23853]
[1778604382306,35.18,80036.06,0.0,0.37316,0.00013,30.23853]
[1778604382328,35.18,80036.06,0.0,0.37316,0.00013,30.23853]
[1778604382631,35.18,80040.48,0.0,0.37376,0.00013,30.25563]
[1778604382835,35.18,80040.48,0.0,0.37376,0.00013,30.25563]
[1778604382907,35.18,80040.48,0.0,0.37376,0.00013,30.25563]
[1778604383650,35.18,80041.08,0.0,0.37384,0.00013,30.25801]
[1778604383749,35.18,80041.08,0.0,0.37384,0.00013,30.25801]
[1778604383756,35.18,80041.08,0.0,0.37384,0.00013,30.25801]
[1778604383759,35.18,80041.08,0.0,0.37384,0.00013,30.25801]
[1778604384126,35.18,80037.36,0.0,0.37334,0.00013,30.24376]
[1778604385648,35.18,80037.36,0.0,0.37334,0.00013,30.24376]
[1778604385786,35.18,80035.64,0.0,0.37312,0.00013,30.23721]
[1778604385955,35.18,80035.77,0.0,0.37314,0.00013,30.23779]
[1778604386781,35.18,80035.77,0.0,0.37314,0.00013,30.23779]
[1778604386805,35.18,80035.77,0.0,0.37314,0.00013,30.23779]
[1778604386924,35.18,80035.77,0.0,0.37314,0.00013,30.23779]
[1778604386951,35.18,80035.77,0.0,0.37314,0.00013,30.23779]
[1778604387023,35.18,80021.73,0.0,0.37125,0.00013,30.18337]
[1778604388240,35.18,80021.73,0.0,0.37125,0.00013,30.18337]
[1778604388637,35.18,80022.61,0.0,0.37137,0.00013,30.18693]
[1778604391556,35.19,80023.52,0.0,0.3715,0.00013,30.19072]
[1778604391620,35.19,80022.42,0.0,0.37135,0.00013,30.18332]
[1778604391919,35.19,80022.42,0.0,0.37135,0.00013,30.18332]
[1778604392071,35.19,80022.42,0.0,0.37135,0.00013,30.18332]
[1778604392382,35.19,80022.42,0.0,0.37135,0.00013,30.18332]
[1778604392574,35.19,80013.63,0.0,0.37017,0.00013,30.14899]
[1778604393193,35.19,80013.63,0.0,0.37017,0.00013,30.14899]
[1778604393277,35.19,80013.63,0.0,0.37017,0.00013,30.14899]
[1778604393644,35.19,80013.63,0.0,0.37017,0.00013,30.14899]
[1778604393511,35.18,79966.55,0.0,0.36382,0.00013,29.959]
[1778604393708,35.18,79966.55,0.0,0.36382,0.00013,29.959]
[1778604394100,35.18,79966.55,0.0,0.36382,0.00013,29.959]
[1778604394387,35.18,79958.11,0.0,0.3627,0.00013,29.92461]
[1778604394770,35.18,79958.11,0.0,0.3627,0.00013,29.92461]
[1778604394904,35.18,79958.11,0.0,0.3627,0.00013,29.92461]
[1778604395201,35.18,79958.11,0.0,0.3627,0.00013,29.92461]
[1778604395609,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604395831,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604395854,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604396175,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604396200,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604396577,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604396596,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604396611,35.18,79955.48,0.0,0.36235,0.00013,29.91377]
[1778604396846,35.18,79949.64,0.0,0.36157,0.00013,29.88983]
[1778604396937,35.18,79949.64,0.0,0.36157,0.00013,29.88983]
[1778604396972,35.18,79949.64,0.0,0.36157,0.00013,29.88983]
[1778604397631,35.18,79949.64,0.0,0.36157,0.00013,29.88983]
[1778604397659,35.18,79949.64,0.0,0.36157,0.00013,29.88983]
[1778604397675,35.18,79943.95,0.0,0.36082,0.00013,29.86638]
[1778604398347,35.18,79943.95,0.0,0.36082,0.00013,29.86638]
[1778604398371,35.18,79943.95,0.0,0.36082,0.00013,29.86638]
[1778604398388,35.18,79943.95,0.0,0.36082,0.00013,29.86638]
[1778604398448,35.19,79942.75,0.0,0.36067,0.00013,29.86155]
[1778604399731,35.2,79944.91,0.0,0.36102,0.00013,29.87221]
[1778604399758,35.2,79944.91,0.0,0.36102,0.00013,29.87221]
[1778604400639,35.2,79944.91,0.0,0.36102,0.00013,29.87221]
[1778604401319,35.21,79951.26,0.0,0.36192,0.00013,29.90031]
[1778604401342,35.21,79951.26,0.0,0.36192,0.00013,29.90031]
[1778604402777,35.23,79957.62,0.0,0.36284,0.00013,29.9284]
[1778604403418,35.23,79957.62,0.0,0.36284,0.00013,29.9284]
[1778604403453,35.23,79957.62,0.0,0.36284,0.00013,29.9284]
[1778604403454,35.23,79962.52,0.0,0.36349,0.00013,29.94828]
[1778604405203,35.25,79949.15,0.0,0.36177,0.00013,29.89517]
[1778604410020,35.32,79953.23,0.0,0.36262,0.00013,29.92057]
[1778604410069,35.32,79953.23,0.0,0.36262,0.00013,29.92057]
[1778604411042,35.34,79959.07,0.0,0.36347,0.00013,29.94661]
[1778604411060,35.34,79959.07,0.0,0.36347,0.00013,29.94661]
[1778604411141,35.34,79959.07,0.0,0.36347,0.00013,29.94661]
[1778604411356,35.33,79954.53,0.0,0.36285,0.00013,29.92749]
[1778604412294,35.33,79954.53,0.0,0.36285,0.00013,29.92749]
[1778604412301,35.33,79954.53,0.0,0.36285,0.00013,29.92749]
[1778604412611,35.35,79951.29,0.0,0.36249,0.00013,29.91633]
[1778604412897,35.35,79951.29,0.0,0.36249,0.00013,29.91633]
[1778604413032,35.35,79951.29,0.0,0.36249,0.00013,29.91633]
[1778604413084,35.35,79951.29,0.0,0.36249,0.00013,29.91633]
[1778604413565,35.35,79949.9,0.0,0.3623,0.00013,29.91025]
[1778604414942,35.36,79951.27,0.0,0.36254,0.00013,29.91774]
[1778604415668,35.38,79952.07,0.0,0.36272,0.00013,29.92291]
[1778604421434,35.46,79949.04,0.0,0.36263,0.00013,29.91923]
[1778604422176,35.46,79948.47,0.0,0.36256,0.00013,29.91704]
[1778604422213,35.46,79948.47,0.0,0.36256,0.00013,29.91704]
[1778604423151,35.46,79952.44,0.0,0.36309,0.00013,29.93342]
[1778604423881,35.46,79946.78,0.0,0.36234,0.00013,29.91044]
[1778604423908,35.46,79946.78,0.0,0.36234,0.00013,29.91044]
[1778604423986,35.46,79946.78,0.0,0.36234,0.00013,29.91044]
[1778604424091,35.46,79946.78,0.0,0.36234,0.00013,29.91044]
[1778604424595,35.46,79946.78,0.0,0.36234,0.00013,29.91044]
[1778604424604,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604424814,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425011,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425017,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425075,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425241,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425264,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425290,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425425,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425639,35.47,79939.99,0.0,0.36149,0.00013,29.88393]
[1778604425721,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604425803,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604425829,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604425917,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604425978,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604426449,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604426491,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604426631,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604426663,35.47,79920.04,0.0,0.35886,0.00013,29.80125]
[1778604426723,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604426768,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604426803,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427233,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427280,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427531,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427643,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427674,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427728,35.47,79915.83,0.0,0.3583,0.00013,29.78365]
[1778604427632,35.47,79919.43,0.0,0.35878,0.00013,29.79876]
[1778604427874,35.47,79919.43,0.0,0.35878,0.00013,29.79876]
[1778604427907,35.47,79919.43,0.0,0.35878,0.00013,29.79876]
[1778604427953,35.47,79919.43,0.0,0.35878,0.00013,29.79876]
[1778604428021,35.47,79919.43,0.0,0.35878,0.00013,29.79876]
[1778604428047,35.47,79919.43,0.0,0.35878,0.00013,29.79876]
[1778604431004,35.47,79920.17,0.0,0.35888,0.00013,29.80193]
[1778604431020,35.47,79920.17,0.0,0.35888,0.00013,29.80193]
[1778604431073,35.47,79920.17,0.0,0.35888,0.00013,29.80193]
[1778604431109,35.47,79920.17,0.0,0.35888,0.00013,29.80193]
[1778604431370,35.47,79920.17,0.0,0.35888,0.00013,29.80193]
[1778604431632,35.48,79916.33,0.0,0.35837,0.00013,29.78587]
[1778604433454,35.48,79916.33,0.0,0.35838,0.00013,29.78591]
[1778604433532,35.48,79916.33,0.0,0.35838,0.00013,29.78591]
[1778604433537,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604433911,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604433934,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604433970,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604433991,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604434172,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604434747,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604434777,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604434300,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604435494,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604435505,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604435578,35.48,79909.85,0.0,0.35752,0.00013,29.7587]
[1778604435591,35.48,79915.27,0.0,0.35824,0.00013,29.78154]
[1778604436049,35.48,79915.27,0.0,0.35824,0.00013,29.78154]
[1778604436101,35.48,79915.27,0.0,0.35824,0.00013,29.78154]
[1778604436280,35.48,79915.27,0.0,0.35824,0.00013,29.78154]
[1778604436339,35.48,79915.27,0.0,0.35824,0.00013,29.78154]
[1778604436755,35.48,79917.48,0.0,0.35853,0.00013,29.79089]
[1778604437099,35.48,79917.48,0.0,0.35853,0.00013,29.79089]
[1778604437132,35.48,79917.48,0.0,0.35853,0.00013,29.79089]
[1778604437187,35.48,79917.48,0.0,0.35853,0.00013,29.79089]
[1778604437249,35.48,79917.48,0.0,0.35853,0.00013,29.79089]
[1778604437623,35.48,79922.83,0.0,0.35924,0.00013,29.81328]
[1778604439273,35.48,79922.83,0.0,0.35924,0.00013,29.81328]
[1778604439296,35.48,79922.83,0.0,0.35924,0.00013,29.81328]
[1778604439758,35.48,79920.66,0.0,0.35895,0.00013,29.80424]
[1778604441370,35.48,79916.11,0.0,0.35835,0.00013,29.78521]
[1778604441380,35.48,79916.11,0.0,0.35835,0.00013,29.78521]
[1778604441482,35.48,79912.16,0.0,0.35783,0.00013,29.76866]
[1778604445543,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446130,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446281,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446314,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446328,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446500,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446526,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446573,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446712,35.48,79901.0,0.0,0.35637,0.00013,29.72173]
[1778604446777,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604446919,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447128,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447191,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447200,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447322,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447374,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447408,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447472,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447539,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447621,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447753,35.48,79894.37,0.0,0.3555,0.00013,29.69362]
[1778604447756,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604447802,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604447980,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448010,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448190,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448219,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448394,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448436,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448481,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448629,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448670,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448712,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448751,35.48,79897.22,0.0,0.35588,0.00013,29.70585]
[1778604448694,35.48,79911.61,0.0,0.35778,0.00013,29.76679]
[1778604449185,35.48,79911.61,0.0,0.35778,0.00013,29.76679]
[1778604449207,35.48,79911.61,0.0,0.35778,0.00013,29.76679]
[1778604449230,35.48,79911.61,0.0,0.35778,0.00013,29.76679]
[1778604449234,35.48,79911.61,0.0,0.35778,0.00013,29.76679]
[1778604449263,35.48,79911.61,0.0,0.35778,0.00013,29.76679]
[1778604449653,35.48,79919.91,0.0,0.35887,0.00013,29.80164]
[1778604451427,35.48,79928.84,0.0,0.36004,0.00013,29.83559]
[1778604456462,35.48,79934.81,0.0,0.36083,0.00013,29.8602]
[1778604457565,35.48,79951.9,0.0,0.36309,0.00013,29.93032]
[1778604459485,35.48,79960.7,0.0,0.36425,0.00013,29.96597]
[1778604462766,35.48,79945.02,0.0,0.36216,0.00013,29.90181]
[1778604463089,35.48,79945.02,0.0,0.36216,0.00013,29.90181]
[1778604463447,35.48,79945.02,0.0,0.36216,0.00013,29.90181]
[1778604463736,35.48,79934.01,0.0,0.3607,0.00013,29.85641]
[1778604464357,35.48,79934.01,0.0,0.3607,0.00013,29.85641]
[1778604464733,35.48,79934.01,0.0,0.3607,0.00013,29.85641]
[1778604464813,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604464856,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604465001,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604465369,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604465381,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604465520,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604465534,35.48,79927.54,0.0,0.35985,0.00013,29.82955]
[1778604465621,35.48,79919.85,0.0,0.35883,0.00013,29.79748]
[1778604467397,35.48,79919.85,0.0,0.35883,0.00013,29.7975]
[1778604467432,35.48,79919.85,0.0,0.35883,0.00013,29.7975]
[1778604467539,35.48,79917.7,0.0,0.35855,0.00013,29.78852]
[1778604468020,35.48,79917.7,0.0,0.35855,0.00013,29.78852]
[1778604468094,35.48,79917.7,0.0,0.35855,0.00013,29.78852]
[1778604468461,35.48,79917.7,0.0,0.35855,0.00013,29.78852]
[1778604468660,35.48,79916.26,0.0,0.35836,0.00013,29.78251]
[1778604469464,35.48,79916.26,0.0,0.35836,0.00013,29.78251]
[1778604469553,35.48,79916.26,0.0,0.35836,0.00013,29.78254]
[1778604470500,35.48,79916.26,0.0,0.35836,0.00013,29.78254]
[1778604470687,35.48,79916.65,0.0,0.35841,0.00013,29.7842]
[1778604476071,35.48,79914.59,0.0,0.35814,0.00013,29.7757]
[1778604476805,35.48,79914.04,0.0,0.35807,0.00013,29.77342]
[1778604480229,35.48,79917.77,0.0,0.35857,0.00013,29.78916]
[1778604480631,35.48,79917.72,0.0,0.35856,0.00013,29.78898]
[1778604482378,35.48,79917.16,0.0,0.35849,0.00013,29.78666]
[1778604482610,35.48,79917.16,0.0,0.35849,0.00013,29.78666]
[1778604482895,35.48,79914.01,0.0,0.35807,0.00013,29.77347]
[1778604483652,35.48,79914.08,0.0,0.35808,0.00013,29.7738]
[1778604484555,35.48,79914.08,0.0,0.35808,0.00013,29.7738]
[1778604484570,35.48,79914.08,0.0,0.35808,0.00013,29.7738]
[1778604484688,35.48,79914.08,0.0,0.35808,0.00013,29.7738]
[1778604484755,35.48,79898.45,0.0,0.35602,0.00013,29.70781]
[1778604486673,35.48,79896.41,0.0,0.35576,0.00013,29.69928]
[1778604487012,35.48,79896.41,0.0,0.35576,0.00013,29.69928]
[1778604487681,35.48,79895.09,0.0,0.35559,0.00013,29.69374]
[1778604488580,35.48,79895.09,0.0,0.35559,0.00013,29.69374]
[1778604488783,35.48,79892.85,0.0,0.3553,0.00013,29.68429]
[1778604490212,35.48,79892.85,0.0,0.3553,0.00013,29.68438]
[1778604493184,35.49,79899.29,0.0,0.35616,0.00013,29.71209]
[1778604493807,35.49,79899.29,0.0,0.35616,0.00013,29.71209]
[1778604493809,35.49,79906.66,0.0,0.35713,0.00013,29.74338]
[1778604495248,35.49,79906.66,0.0,0.35714,0.00013,29.74346]
[1778604495783,35.49,79918.94,0.0,0.35876,0.00013,29.79511]
[1778604496118,35.49,79918.94,0.0,0.35876,0.00013,29.79511]
[1778604496257,35.49,79918.94,0.0,0.35876,0.00013,29.79511]
[1778604496463,35.49,79918.94,0.0,0.35876,0.00013,29.79511]
[1778604496721,35.49,79918.94,0.0,0.35876,0.00013,29.79511]
[1778604496762,35.49,79931.67,0.0,0.36044,0.00013,29.84814]
[1778604497775,35.49,79931.67,0.0,0.36044,0.00013,29.84814]
[1778604498773,35.49,79934.39,0.0,0.3608,0.00013,29.85939]
[1778604499405,35.49,79934.39,0.0,0.3608,0.00013,29.85939]
[1778604499781,35.49,79933.51,0.0,0.36069,0.00013,29.85573]
[1778604501914,35.49,79938.51,0.0,0.36134,0.00013,29.87631]
[1778604502829,35.49,79954.54,0.0,0.36347,0.00013,29.9419]
[1778604504816,35.49,79960.31,0.0,0.36423,0.00013,29.96518]
[1778604509832,35.49,79967.31,0.0,0.36516,0.00013,29.99365]
[1778604511596,35.49,79965.09,0.0,0.36488,0.00013,29.98503]
[1778604511605,35.49,79965.09,0.0,0.36488,0.00013,29.98503]
[1778604511866,35.49,79964.21,0.0,0.36476,0.00013,29.9784]
[1778604516872,35.49,79964.81,0.0,0.36485,0.00013,29.98107]
[1778604516873,35.5,79955.83,0.0,0.36366,0.00013,29.94479]
[1778604521898,35.51,79950.25,0.0,0.36298,0.00013,29.92384]
[1778604522092,35.51,79950.25,0.0,0.36298,0.00013,29.92384]
[1778604522421,35.51,79949.45,0.0,0.36287,0.00013,29.92058]
[1778604526970,35.51,79937.98,0.0,0.36135,0.00013,29.87346]
[1778604532008,35.51,79940.92,0.0,0.36174,0.00013,29.88538]
[1778604537041,35.51,79942.58,0.0,0.36196,0.00013,29.89222]
[1778604542435,35.51,79938.28,0.0,0.36138,0.00013,29.87442]
[1778604543014,35.51,79937.77,0.0,0.36131,0.00013,29.87229]
[1778604543403,35.51,79937.77,0.0,0.36131,0.00013,29.87229]
[1778604543451,35.51,79937.77,0.0,0.36131,0.00013,29.87229]
[1778604543480,35.51,79937.77,0.0,0.36131,0.00013,29.87229]
[1778604543586,35.51,79937.77,0.0,0.36131,0.00013,29.87229]
[1778604543746,35.51,79937.77,0.0,0.36131,0.00013,29.87229]
[1778604543751,35.51,79945.96,0.0,0.36239,0.00013,29.90584]
[1778604545119,35.51,79965.6,0.0,0.365,0.00013,29.9856]
[1778604546661,35.51,79965.6,0.0,0.365,0.00013,29.9856]
[1778604546693,35.51,79965.6,0.0,0.365,0.00013,29.9856]
[1778604546724,35.51,79965.44,0.0,0.36498,0.00013,29.98514]
[1778604547292,35.51,79965.44,0.0,0.36498,0.00013,29.98514]
[1778604547829,35.51,79965.5,0.0,0.36499,0.00013,29.98531]
[1778604548758,35.51,79965.5,0.0,0.36499,0.00013,29.98531]
[1778604548826,35.51,79966.64,0.0,0.36514,0.00013,29.98984]
[1778604549313,35.51,79966.64,0.0,0.36514,0.00013,29.98984]
[1778604549377,35.51,79966.64,0.0,0.36514,0.00013,29.98984]
[1778604550119,35.51,79966.7,0.0,0.36515,0.00013,29.99024]
[1778604550221,35.51,79966.7,0.0,0.36515,0.00013,29.99024]
[1778604550766,35.51,79966.7,0.0,0.36515,0.00013,29.99024]
[1778604550786,35.51,79966.7,0.0,0.36515,0.00013,29.99024]
[1778604550866,35.51,79967.32,0.0,0.36524,0.00013,29.99289]
[1778604551552,35.51,79967.32,0.0,0.36524,0.00013,29.99289]
[1778604551607,35.51,79965.22,0.0,0.36497,0.00013,29.98459]
[1778604552843,35.51,79965.22,0.0,0.36497,0.00013,29.98459]
[1778604553794,35.51,79962.41,0.0,0.36461,0.00013,29.97359]
[1778604554876,35.51,79962.41,0.0,0.36461,0.00013,29.97359]
[1778604554887,35.51,79962.41,0.0,0.36461,0.00013,29.97359]
[1778604555779,35.51,79962.41,0.0,0.36461,0.00013,29.97359]
[1778604555781,35.52,79962.55,0.0,0.36464,0.00013,29.97449]
[1778604560222,35.52,79959.33,0.0,0.36423,0.00013,29.962]
[1778604560283,35.52,79959.33,0.0,0.36423,0.00013,29.962]
[1778604560291,35.52,79959.33,0.0,0.36423,0.00013,29.962]
[1778604560393,35.52,79959.33,0.0,0.36423,0.00013,29.962]
[1778604560463,35.52,79959.33,0.0,0.36423,0.00013,29.962]
[1778604560890,35.53,79957.67,0.0,0.36402,0.00013,29.95564]
[1778604563123,35.52,79953.7,0.0,0.36349,0.00013,29.93937]
[1778604563226,35.52,79953.7,0.0,0.36349,0.00013,29.93937]
[1778604565796,35.52,79951.67,0.0,0.36322,0.00013,29.93103]
[1778604565912,35.53,79953.27,0.0,0.36344,0.00013,29.93784]
[1778604567197,35.53,79958.3,0.0,0.36411,0.00013,29.95828]
[1778604567227,35.53,79958.3,0.0,0.36411,0.00013,29.95828]
[1778604567234,35.53,79958.3,0.0,0.36411,0.00013,29.95828]
[1778604569265,35.53,79960.42,0.0,0.36439,0.00013,29.96692]
[1778604569817,35.53,79963.17,0.0,0.36476,0.00013,29.97812]
[1778604572890,35.53,79961.61,0.0,0.36454,0.00013,29.96867]
[1778604573368,35.53,79961.61,0.0,0.36454,0.00013,29.96867]
[1778604573374,35.53,79961.61,0.0,0.36454,0.00013,29.96867]
[1778604573640,35.53,79964.0,0.0,0.36486,0.00013,29.9784]
[1778604574892,35.53,79964.0,0.0,0.36486,0.00013,29.9784]
[1778604575504,35.53,79967.66,0.0,0.36535,0.00013,29.99316]
[1778604575612,35.53,79976.4,0.0,0.36651,0.00013,30.02815]
[1778604575943,35.53,79976.4,0.0,0.36651,0.00013,30.02815]
[1778604576317,35.53,79976.4,0.0,0.36652,0.00013,30.0283]
[1778604576990,35.53,79976.4,0.0,0.36652,0.00013,30.0283]
[1778604577011,35.53,79976.4,0.0,0.36652,0.00013,30.0283]
[1778604577500,35.53,79976.4,0.0,0.36652,0.00013,30.0283]
[1778604577721,35.53,79976.4,0.0,0.36652,0.00013,30.0283]
[1778604577732,35.53,79976.4,0.0,0.36652,0.00013,30.0283]
[1778604577786,35.53,79991.54,0.0,0.36854,0.00013,30.08852]
[1778604579496,35.53,79991.54,0.0,0.36854,0.00013,30.08852]
[1778604579527,35.53,79991.54,0.0,0.36854,0.00013,30.08852]
[1778604579659,35.53,79991.54,0.0,0.36854,0.00013,30.08852]
[1778604579685,35.53,79991.54,0.0,0.36854,0.00013,30.08852]
[1778604579708,35.53,79988.14,0.0,0.36809,0.00013,30.07527]
[1778604580697,35.53,79988.14,0.0,0.36809,0.00013,30.07527]
[1778604580997,35.54,79983.0,0.0,0.36741,0.00013,30.05501]
[1778604581651,35.54,79983.0,0.0,0.36741,0.00013,30.05501]
[1778604581943,35.54,79979.37,0.0,0.36693,0.00013,30.0407]
[1778604582708,35.54,79978.4,0.0,0.36681,0.00013,30.03695]
[1778604583728,35.54,79978.4,0.0,0.36681,0.00013,30.03695]
[1778604583749,35.54,79978.4,0.0,0.36681,0.00013,30.03695]
[1778604585611,35.54,79975.76,0.0,0.36646,0.00013,30.02667]
[1778604585632,35.54,79975.76,0.0,0.36646,0.00013,30.02667]
[1778604585700,35.54,79975.76,0.0,0.36646,0.00013,30.02667]
[1778604586227,35.54,79977.73,0.0,0.36673,0.00013,30.03464]
[1778604586521,35.54,79977.73,0.0,0.36673,0.00013,30.03464]
[1778604587763,35.54,79976.71,0.0,0.3666,0.00013,30.0307]
[1778604591967,35.55,79980.8,0.0,0.36716,0.00013,30.04742]
[1778604592232,35.55,79980.8,0.0,0.36716,0.00013,30.04742]
[1778604595169,35.55,79982.19,0.0,0.36736,0.00013,30.05326]
[1778604595181,35.55,79982.19,0.0,0.36736,0.00013,30.05326]
[1778604595338,35.55,79982.19,0.0,0.36736,0.00013,30.05326]
[1778604595402,35.55,79982.19,0.0,0.36736,0.00013,30.05326]
[1778604595430,35.55,79982.19,0.0,0.36736,0.00013,30.05326]
[1778604595589,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604595985,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604595987,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604596051,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604596081,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604596088,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604596367,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604596402,35.55,79986.05,0.0,0.36787,0.00013,30.06864]
[1778604596459,35.55,79986.65,0.0,0.36796,0.00013,30.07111]
[1778604597475,35.55,79986.65,0.0,0.36796,0.00013,30.07111]
[1778604597530,35.55,79986.65,0.0,0.36796,0.00013,30.07111]
[1778604598034,35.55,79994.17,0.0,0.36896,0.00013,30.1009]
[1778604598865,35.55,79994.17,0.0,0.36896,0.00013,30.1009]
[1778604598962,35.55,79995.35,0.0,0.36912,0.00013,30.1056]
[1778604598967,35.55,79995.35,0.0,0.36912,0.00013,30.1056]
[1778604599011,35.55,79995.35,0.0,0.36912,0.00013,30.1056]
[1778604599587,35.55,79995.35,0.0,0.36912,0.00013,30.1056]
[1778604599692,35.55,79983.67,0.0,0.36757,0.00013,30.05963]
[1778604600048,35.55,79983.67,0.0,0.36757,0.00013,30.05963]
[1778604602153,35.55,79979.88,0.0,0.36707,0.00013,30.0447]
[1778604602501,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603344,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603372,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603407,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603439,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603475,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603565,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603623,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603836,35.56,79981.63,0.0,0.36731,0.00013,30.05175]
[1778604603896,35.56,79969.18,0.0,0.36566,0.00013,30.00222]
[1778604604018,35.56,79969.18,0.0,0.36566,0.00013,30.00222]
[1778604605041,35.56,79966.25,0.0,0.36528,0.00013,29.99074]
[1778604605524,35.56,79966.25,0.0,0.36528,0.00013,29.99074]
[1778604606744,35.56,79966.25,0.0,0.36528,0.00013,29.99074]
[1778604606833,35.56,79974.5,0.0,0.36639,0.00013,30.02408]
[1778604607452,35.56,79974.5,0.0,0.36639,0.00013,30.02408]
[1778604607466,35.56,79974.5,0.0,0.36639,0.00013,30.02408]
[1778604607553,35.56,79973.81,0.0,0.3663,0.00013,30.02133]
[1778604607992,35.56,79973.81,0.0,0.3663,0.00013,30.02133]
[1778604608557,35.56,79973.81,0.0,0.3663,0.00013,30.02148]
[1778604613088,35.57,79976.75,0.0,0.36672,0.00013,30.03397]
[1778604613096,35.57,79976.75,0.0,0.36672,0.00013,30.03397]
[1778604613144,35.57,79976.75,0.0,0.36672,0.00013,30.03397]
[1778604613956,35.57,79981.77,0.0,0.36739,0.00013,30.05404]
[1778604614499,35.57,79981.77,0.0,0.36739,0.00013,30.05404]
[1778604614515,35.57,79981.77,0.0,0.36739,0.00013,30.05404]
[1778604614880,35.57,79983.07,0.0,0.36757,0.00013,30.05932]
[1778604617213,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617415,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617669,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617710,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617733,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617763,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617809,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617854,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617938,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604617943,35.58,79980.37,0.0,0.36722,0.00013,30.04886]
[1778604619163,35.58,79972.38,0.0,0.36616,0.00013,30.01718]
[1778604619202,35.58,79972.38,0.0,0.36616,0.00013,30.01718]
[1778604619834,35.58,79961.3,0.0,0.36471,0.00013,29.97307]
[1778604620209,35.58,79961.3,0.0,0.36471,0.00013,29.97307]
[1778604620659,35.58,79961.3,0.0,0.36471,0.00013,29.97307]
[1778604620797,35.58,79961.3,0.0,0.36471,0.00013,29.97307]
[1778604620830,35.58,79961.3,0.0,0.36471,0.00013,29.97307]
[1778604620895,35.58,79962.73,0.0,0.3649,0.00013,29.97882]
[1778604622707,35.58,79962.73,0.0,0.3649,0.00013,29.97888]
[1778604622748,35.58,79963.04,0.0,0.36494,0.00013,29.98025]
[1778604627995,35.59,79959.41,0.0,0.36449,0.00013,29.96628]
[1778604628690,35.59,79959.41,0.0,0.36449,0.00013,29.96642]
[1778604628739,35.59,79959.41,0.0,0.36449,0.00013,29.96642]
[1778604628864,35.59,79959.41,0.0,0.36449,0.00013,29.96642]
[1778604628956,35.59,79955.56,0.0,0.36399,0.00013,29.95101]
[1778604630718,35.59,79955.56,0.0,0.36399,0.00013,29.95116]
[1778604630872,35.59,79955.56,0.0,0.36399,0.00013,29.95116]
[1778604631051,35.59,79954.19,0.0,0.36382,0.00013,29.94576]
[1778604631250,35.59,79954.19,0.0,0.36382,0.00013,29.94576]
[1778604631889,35.59,79954.19,0.0,0.36382,0.00013,29.94576]
[1778604631984,35.59,79942.62,0.0,0.36228,0.00013,29.89551]
[1778604632973,35.59,79942.62,0.0,0.36228,0.00013,29.89551]
[1778604632984,35.59,79942.62,0.0,0.36228,0.00013,29.89551]
[1778604633749,35.59,79939.15,0.0,0.36182,0.00013,29.88148]
[1778604635014,35.59,79939.15,0.0,0.36183,0.00013,29.88157]
[1778604635737,35.6,79937.94,0.0,0.36167,0.00013,29.8767]
[1778604636061,35.6,79937.94,0.0,0.36167,0.00013,29.8767]
[1778604637091,35.6,79943.13,0.0,0.36236,0.00013,29.89802]
[1778604637239,35.6,79943.13,0.0,0.36236,0.00013,29.89802]
[1778604637449,35.6,79943.13,0.0,0.36236,0.00013,29.89802]
[1778604637740,35.6,79943.13,0.0,0.36236,0.00013,29.89802]
[1778604638002,35.6,79943.13,0.0,0.36236,0.00013,29.89802]
[1778604637832,35.6,79931.17,0.0,0.36078,0.00013,29.84895]
[1778604638098,35.6,79931.17,0.0,0.36078,0.00013,29.84895]
[1778604638213,35.6,79931.17,0.0,0.36078,0.00013,29.84895]
[1778604638230,35.6,79931.17,0.0,0.36078,0.00013,29.84895]
[1778604638758,35.6,79931.17,0.0,0.36078,0.00013,29.84909]
[1778604639944,35.6,79913.66,0.0,0.35848,0.00013,29.77642]
[1778604640788,35.6,79913.66,0.0,0.35848,0.00013,29.77642]
[1778604640945,35.6,79913.66,0.0,0.35848,0.00013,29.77642]
[1778604640975,35.6,79913.66,0.0,0.35848,0.00013,29.77642]
[1778604640984,35.6,79913.66,0.0,0.35848,0.00013,29.77642]
[1778604641066,35.6,79918.98,0.0,0.35918,0.00013,29.7986]
[1778604644253,35.6,79916.67,0.0,0.35887,0.00013,29.78897]
[1778604644309,35.6,79916.67,0.0,0.35887,0.00013,29.78897]
[1778604644984,35.6,79916.67,0.0,0.35887,0.00013,29.78897]
[1778604645041,35.6,79916.57,0.0,0.35886,0.00013,29.78854]
[1778604646465,35.6,79916.04,0.0,0.35879,0.00013,29.78633]
[1778604646523,35.6,79916.04,0.0,0.35879,0.00013,29.78633]
[1778604646533,35.6,79916.04,0.0,0.35879,0.00013,29.78633]
[1778604646618,35.6,79916.04,0.0,0.35879,0.00013,29.78633]
[1778604647354,35.6,79915.02,0.0,0.35865,0.00013,29.78207]
[1778604647821,35.6,79913.05,0.0,0.35839,0.00013,29.77384]
[1778604648296,35.6,79913.05,0.0,0.35839,0.00013,29.77384]
[1778604648455,35.6,79913.05,0.0,0.35839,0.00013,29.77384]
[1778604648963,35.6,79913.05,0.0,0.35839,0.00013,29.77384]
[1778604649066,35.6,79909.7,0.0,0.35795,0.00013,29.75982]
[1778604649143,35.6,79909.7,0.0,0.35795,0.00013,29.75982]
[1778604649260,35.6,79909.7,0.0,0.35795,0.00013,29.75982]
[1778604649349,35.6,79909.7,0.0,0.35795,0.00013,29.75982]
[1778604649835,35.6,79902.4,0.0,0.35699,0.00013,29.72917]
[1778604650535,35.6,79902.4,0.0,0.35699,0.00013,29.72917]
[1778604650791,35.6,79902.4,0.0,0.35699,0.00013,29.72917]
[1778604650888,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651040,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651217,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651237,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651422,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651447,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651488,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651651,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651696,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651854,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651894,35.6,79879.9,0.0,0.35404,0.00013,29.63359]
[1778604651931,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652064,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652078,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652257,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652292,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652301,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652334,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604652865,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604653524,35.6,79873.28,0.0,0.35318,0.00013,29.6054]
[1778604653908,35.6,79871.73,0.0,0.35298,0.00013,29.59897]
[1778604655773,35.6,79872.24,0.0,0.35306,0.00013,29.6013]
[1778604655799,35.6,79872.24,0.0,0.35306,0.00013,29.6013]
[1778604655897,35.6,79867.4,0.0,0.35242,0.00013,29.58043]
[1778604657117,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657216,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657283,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657308,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657430,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657483,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657607,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657631,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657682,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657694,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657892,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657928,35.6,79867.4,0.0,0.35243,0.00013,29.5807]
[1778604657932,35.6,79871.89,0.0,0.35302,0.00013,29.60007]
[1778604662932,35.61,79869.63,0.0,0.35275,0.00013,29.59104]
[1778604664864,35.61,79870.21,0.0,0.35283,0.00013,29.59383]
[1778604664892,35.61,79870.21,0.0,0.35283,0.00013,29.59383]
[1778604665847,35.61,79863.64,0.0,0.35198,0.00013,29.5656]
[1778604665855,35.61,79863.64,0.0,0.35198,0.00013,29.5656]
[1778604665966,35.61,79861.22,0.0,0.35167,0.00013,29.55527]
[1778604668978,35.62,79852.33,0.0,0.35052,0.00013,29.51702]
[1778604671689,35.62,79857.79,0.0,0.35123,0.00013,29.54088]
[1778604671769,35.62,79857.79,0.0,0.35123,0.00013,29.54088]
[1778604672008,35.62,79857.79,0.0,0.35123,0.00013,29.54088]
[1778604672415,35.62,79862.62,0.0,0.35187,0.00013,29.562]
[1778604672429,35.62,79862.62,0.0,0.35187,0.00013,29.562]
[1778604673009,35.63,79869.12,0.0,0.35277,0.00013,29.59146]
[1778604675364,35.63,79871.66,0.0,0.35311,0.00013,29.60266]
[1778604675371,35.63,79871.66,0.0,0.35311,0.00013,29.60266]
[1778604676038,35.63,79867.93,0.0,0.35262,0.00013,29.58659]
[1778604676204,35.63,79867.93,0.0,0.35262,0.00013,29.58659]
[1778604676232,35.63,79867.93,0.0,0.35262,0.00013,29.58659]
[1778604677241,35.63,79874.59,0.0,0.3535,0.00013,29.61552]
[1778604677249,35.63,79874.59,0.0,0.3535,0.00013,29.61552]
[1778604678055,35.63,79876.43,0.0,0.35375,0.00013,29.62352]
[1778604680840,35.64,79876.72,0.0,0.35379,0.00013,29.625]
[1778604681064,35.64,79878.02,0.0,0.35396,0.00013,29.63068]
[1778604686089,35.64,79883.68,0.0,0.35472,0.00013,29.65529]
[1778604687849,35.64,79884.08,0.0,0.35478,0.00013,29.6572]
[1778604687883,35.64,79884.08,0.0,0.35478,0.00013,29.6572]
[1778604687944,35.64,79884.08,0.0,0.35478,0.00013,29.6572]
[1778604688603,35.64,79884.83,0.0,0.35488,0.00013,29.6605]
[1778604688959,35.64,79884.83,0.0,0.35488,0.00013,29.6605]
[1778604691702,35.64,79880.78,0.0,0.35436,0.00013,29.64344]
[1778604693261,35.65,79883.59,0.0,0.35472,0.00013,29.65238]
[1778604696103,35.65,79896.4,0.0,0.35641,0.00013,29.7071]
[1778604696871,35.65,79896.4,0.0,0.35641,0.00013,29.7071]
[1778604696949,35.65,79896.4,0.0,0.35641,0.00013,29.7071]
[1778604697014,35.65,79896.4,0.0,0.35641,0.00013,29.7071]
[1778604697074,35.65,79897.95,0.0,0.35662,0.00013,29.71364]
[1778604698776,35.65,79897.95,0.0,0.35662,0.00013,29.7137]
[1778604698857,35.65,79897.95,0.0,0.35662,0.00013,29.7137]
[1778604698958,35.65,79886.72,0.0,0.35515,0.00013,29.66623]
[1778604699332,35.65,79886.72,0.0,0.35515,0.00013,29.66623]
[1778604699631,35.65,79886.72,0.0,0.35515,0.00013,29.66623]
[1778604699635,35.65,79886.72,0.0,0.35515,0.00013,29.66623]
[1778604699886,35.65,79886.72,0.0,0.35515,0.00013,29.66623]
[1778604699955,35.65,79886.72,0.0,0.35515,0.00013,29.66623]
[1778604699962,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700155,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700384,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700422,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700598,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700645,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700653,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700707,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700815,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700892,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604701084,35.65,79884.79,0.0,0.3549,0.00013,29.6581]
[1778604700989,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701096,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701304,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701328,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701338,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701340,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701636,35.65,79878.72,0.0,0.35411,0.00013,29.63242]
[1778604701981,35.65,79874.71,0.0,0.35359,0.00013,29.61538]
[1778604702847,35.65,79874.71,0.0,0.35359,0.00013,29.61538]
[1778604702869,35.65,79874.71,0.0,0.35359,0.00013,29.61538]
[1778604707684,35.66,79879.35,0.0,0.35421,0.00013,29.63577]
[1778604707711,35.66,79879.35,0.0,0.35421,0.00013,29.63577]
[1778604708511,35.66,79882.2,0.0,0.35459,0.00013,29.64807]
[1778604708608,35.66,79882.2,0.0,0.35459,0.00013,29.64807]
[1778604710706,35.66,79887.88,0.0,0.35534,0.00013,29.67246]
[1778604710708,35.66,79887.88,0.0,0.35534,0.00013,29.67246]
[1778604711051,35.66,79887.88,0.0,0.35534,0.00013,29.67246]
[1778604711079,35.66,79887.88,0.0,0.35534,0.00013,29.67246]
[1778604711061,35.66,79896.88,0.0,0.35653,0.00013,29.71073]
[1778604711205,35.66,79896.88,0.0,0.35653,0.00013,29.71073]
[1778604711271,35.66,79896.88,0.0,0.35653,0.00013,29.71073]
[1778604711310,35.66,79896.88,0.0,0.35653,0.00013,29.71073]
[1778604711831,35.66,79903.73,0.0,0.35743,0.00013,29.73954]
[1778604712331,35.66,79903.73,0.0,0.35743,0.00013,29.73954]
[1778604713076,35.66,79910.98,0.0,0.35839,0.00013,29.76998]
[1778604714102,35.66,79920.97,0.0,0.3597,0.00013,29.8115]
[1778604714352,35.66,79920.97,0.0,0.3597,0.00013,29.8115]
[1778604714383,35.66,79920.97,0.0,0.3597,0.00013,29.8115]
[1778604714441,35.66,79930.49,0.0,0.36095,0.00013,29.85079]
[1778604715192,35.66,79930.49,0.0,0.36095,0.00013,29.85079]
[1778604715320,35.66,79930.49,0.0,0.36095,0.00013,29.85079]
[1778604717582,35.66,79934.52,0.0,0.36148,0.00013,29.8673]
[1778604717589,35.66,79934.52,0.0,0.36148,0.00013,29.8673]
[1778604717781,35.66,79935.44,0.0,0.3616,0.00013,29.87102]
[1778604719308,35.66,79935.44,0.0,0.3616,0.00013,29.87096]
[1778604720050,35.66,79930.58,0.0,0.36096,0.00013,29.85093]
[1778604725053,35.66,79927.62,0.0,0.36056,0.00013,29.83859]
[1778604725140,35.66,79938.41,0.0,0.36198,0.00013,29.88287]
[1778604727142,35.66,79942.3,0.0,0.36249,0.00013,29.89855]
[1778604730070,35.66,79931.56,0.0,0.36107,0.00013,29.85437]
[1778604734057,35.65,79925.07,0.0,0.3602,0.00013,29.82745]
[1778604736030,35.65,79933.55,0.0,0.36132,0.00013,29.86227]
[1778604736390,35.65,79933.55,0.0,0.36132,0.00013,29.86227]
[1778604736412,35.65,79933.55,0.0,0.36132,0.00013,29.86227]
[1778604737864,35.65,79934.96,0.0,0.3615,0.00013,29.86805]
[1778604737937,35.65,79934.73,0.0,0.36147,0.00013,29.86705]
[1778604741942,35.65,79937.85,0.0,0.36188,0.00013,29.87962]
[1778604742037,35.65,79940.54,0.0,0.36223,0.00013,29.89052]
[1778604745682,35.65,79934.5,0.0,0.36143,0.00013,29.86578]
[1778604745743,35.65,79934.5,0.0,0.36143,0.00013,29.86578]
[1778604745837,35.65,79934.5,0.0,0.36143,0.00013,29.86578]
[1778604745932,35.65,79934.5,0.0,0.36143,0.00013,29.86578]
[1778604745965,35.65,79934.5,0.0,0.36143,0.00013,29.86578]
[1778604746051,35.65,79934.5,0.0,0.36143,0.00013,29.86578]
[1778604746137,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746245,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746337,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746455,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746540,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746636,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746753,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746790,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604746984,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604747004,35.65,79927.95,0.0,0.36057,0.00013,29.83884]
[1778604747038,35.65,79914.02,0.0,0.35873,0.00013,29.78107]
[1778604747286,35.65,79914.02,0.0,0.35873,0.00013,29.78107]
[1778604747312,35.65,79914.02,0.0,0.35873,0.00013,29.78107]
[1778604747325,35.65,79914.02,0.0,0.35873,0.00013,29.78107]
[1778604747331,35.65,79914.02,0.0,0.35873,0.00013,29.78107]
[1778604747736,35.65,79903.14,0.0,0.3573,0.00013,29.73556]
[1778604748511,35.65,79903.14,0.0,0.3573,0.00013,29.73556]
[1778604748544,35.65,79903.14,0.0,0.3573,0.00013,29.73556]
[1778604748630,35.65,79897.72,0.0,0.35659,0.00013,29.71274]
[1778604749562,35.65,79897.72,0.0,0.35659,0.00013,29.71279]
[1778604753379,35.65,79898.34,0.0,0.35666,0.00013,29.7122]
[1778604753391,35.65,79898.34,0.0,0.35666,0.00013,29.7122]
[1778604753421,35.65,79898.34,0.0,0.35666,0.00013,29.7122]
[1778604753469,35.65,79898.34,0.0,0.35666,0.00013,29.7122]
[1778604754134,35.65,79900.17,0.0,0.3569,0.00013,29.71997]
[1778604754319,35.65,79900.17,0.0,0.3569,0.00013,29.71997]
[1778604754335,35.65,79900.17,0.0,0.3569,0.00013,29.71997]
[1778604754887,35.65,79899.37,0.0,0.3568,0.00013,29.7166]
[1778604756972,35.65,79899.37,0.0,0.3568,0.00013,29.71663]
[1778604757104,35.65,79897.77,0.0,0.35659,0.00013,29.70995]
[1778604758431,35.65,79896.5,0.0,0.35642,0.00013,29.70463]
[1778604759094,35.65,79896.41,0.0,0.35641,0.00013,29.70429]
[1778604764094,35.65,79898.84,0.0,0.35674,0.00013,29.71471]
[1778604769142,35.66,79905.59,0.0,0.35763,0.00013,29.74322]
[1778604774181,35.66,79898.76,0.0,0.35674,0.00013,29.71463]
[1778604779249,35.66,79895.57,0.0,0.35632,0.00013,29.70137]
[1778604782433,35.66,79902.09,0.0,0.35718,0.00013,29.72891]
[1778604784216,35.66,79914.18,0.0,0.35877,0.00013,29.77955]
[1778604786188,35.66,79925.19,0.0,0.36022,0.00013,29.82515]
[1778604788468,35.66,79932.1,0.0,0.36113,0.00013,29.8535]
[1778604788507,35.66,79932.1,0.0,0.36113,0.00013,29.8535]
[1778604788840,35.66,79932.1,0.0,0.36113,0.00013,29.8535]
[1778604789657,35.66,79932.1,0.0,0.36113,0.00013,29.8535]
[1778604789846,35.66,79932.94,0.0,0.36124,0.00013,29.85689]
[1778604790570,35.66,79932.94,0.0,0.36124,0.00013,29.85689]
[1778604790928,35.66,79932.94,0.0,0.36124,0.00013,29.85689]
[1778604791328,35.66,79934.5,0.0,0.36144,0.00013,29.86334]
[1778604791474,35.66,79934.5,0.0,0.36144,0.00013,29.86334]
[1778604792054,35.66,79934.5,0.0,0.36144,0.00013,29.86334]
[1778604792099,35.66,79937.71,0.0,0.36187,0.00013,29.87662]
[1778604793035,35.66,79937.71,0.0,0.36187,0.00013,29.87662]
[1778604796196,35.66,79930.7,0.0,0.36096,0.00013,29.84812]
[1778604796247,35.66,79930.7,0.0,0.36096,0.00013,29.84812]
[1778604797406,35.66,79930.23,0.0,0.3609,0.00013,29.84625]
[1778604797588,35.66,79930.23,0.0,0.3609,0.00013,29.84625]
[1778604802787,35.67,79932.01,0.0,0.36115,0.00013,29.85405]
[1778604802836,35.67,79932.01,0.0,0.36115,0.00013,29.85405]
[1778604804086,35.67,79932.01,0.0,0.36115,0.00013,29.85405]
[1778604804124,35.67,79932.01,0.0,0.36115,0.00013,29.85405]
[1778604805513,35.67,79923.93,0.0,0.36009,0.00013,29.82092]
[1778604806633,35.67,79921.98,0.0,0.35984,0.00013,29.81292]
[1778604807681,35.67,79919.81,0.0,0.35955,0.00013,29.80401]
[1778604807738,35.67,79919.81,0.0,0.35955,0.00013,29.80401]
[1778604808096,35.67,79914.72,0.0,0.35888,0.00013,29.78291]
[1778604809213,35.67,79914.72,0.0,0.35888,0.00013,29.78292]
[1778604809520,35.67,79914.72,0.0,0.35888,0.00013,29.78292]
[1778604809834,35.67,79914.72,0.0,0.35888,0.00013,29.78292]
[1778604809986,35.67,79912.64,0.0,0.35861,0.00013,29.77425]
[1778604812159,35.67,79914.29,0.0,0.35883,0.00013,29.78112]
[1778604812497,35.67,79913.53,0.0,0.35871,0.00013,29.77468]
[1778604812526,35.67,79913.53,0.0,0.35871,0.00013,29.77468]
[1778604813004,35.67,79913.53,0.0,0.35871,0.00013,29.77468]
[1778604813038,35.67,79913.53,0.0,0.35871,0.00013,29.77468]
[1778604813964,35.67,79916.71,0.0,0.35913,0.00013,29.78786]
[1778604814056,35.67,79918.49,0.0,0.35936,0.00013,29.79525]
[1778604817947,35.67,79912.8,0.0,0.35861,0.00013,29.77155]
[1778604818023,35.67,79912.8,0.0,0.35861,0.00013,29.77155]
[1778604824086,35.67,79914.8,0.0,0.35887,0.00013,29.77976]
[1778604824952,35.67,79914.8,0.0,0.35887,0.00013,29.77976]
[1778604825002,35.67,79914.8,0.0,0.35887,0.00013,29.77976]
[1778604825931,35.67,79915.23,0.0,0.35893,0.00013,29.7815]
[1778604826206,35.67,79920.54,0.0,0.35963,0.00013,29.80352]
[1778604832142,35.67,79928.64,0.0,0.3607,0.00013,29.83709]
[1778604837178,35.67,79929.13,0.0,0.36077,0.00013,29.83929]
[1778604842258,35.67,79929.41,0.0,0.36081,0.00013,29.8406]
[1778604842295,35.67,79929.41,0.0,0.36081,0.00013,29.8406]
[1778604842561,35.67,79929.41,0.0,0.36081,0.00013,29.8406]
[1778604842829,35.67,79929.41,0.0,0.36081,0.00013,29.8406]
[1778604842899,35.67,79917.84,0.0,0.35929,0.00013,29.79284]
[1778604843894,35.67,79917.84,0.0,0.35929,0.00013,29.79284]
[1778604843923,35.67,79917.84,0.0,0.35929,0.00013,29.79284]
[1778604844066,35.67,79917.84,0.0,0.35929,0.00013,29.79284]
[1778604844197,35.67,79912.31,0.0,0.35856,0.00013,29.76986]
[1778604844834,35.67,79912.31,0.0,0.35856,0.00013,29.76986]
[1778604844935,35.67,79913.82,0.0,0.35876,0.00013,29.77615]
[1778604845268,35.67,79913.82,0.0,0.35876,0.00013,29.77615]
[1778604845295,35.67,79913.82,0.0,0.35876,0.00013,29.77615]
[1778604845313,35.67,79913.82,0.0,0.35876,0.00013,29.77615]
[1778604846060,35.67,79913.82,0.0,0.35876,0.00013,29.77615]
[1778604846747,35.67,79913.68,0.0,0.35874,0.00013,29.77554]
[1778604846759,35.67,79913.68,0.0,0.35874,0.00013,29.77554]
[1778604848143,35.67,79915.1,0.0,0.35893,0.00013,29.78142]
[1778604848598,35.67,79912.69,0.0,0.35861,0.00013,29.77139]
[1778604848604,35.67,79912.69,0.0,0.35861,0.00013,29.77139]
[1778604848634,35.67,79912.69,0.0,0.35861,0.00013,29.77139]
[1778604848836,35.67,79912.69,0.0,0.35861,0.00013,29.77139]
[1778604849581,35.67,79912.03,0.0,0.35852,0.00013,29.76864]
[1778604849678,35.67,79912.03,0.0,0.35852,0.00013,29.76864]
[1778604849682,35.67,79907.54,0.0,0.35793,0.00013,29.74988]
[1778604852884,35.67,79906.12,0.0,0.35775,0.00013,29.74395]
[1778604856753,35.67,79902.11,0.0,0.35724,0.00013,29.72758]
[1778604858195,35.68,79903.93,0.0,0.35749,0.00013,29.73561]
[1778604858398,35.68,79903.66,0.0,0.35746,0.00013,29.73468]
[1778604858889,35.68,79903.66,0.0,0.35746,0.00013,29.73468]
[1778604859196,35.68,79905.08,0.0,0.35765,0.00013,29.74085]
[1778604860415,35.68,79911.96,0.0,0.35856,0.00013,29.76958]
[1778604860425,35.68,79911.96,0.0,0.35856,0.00013,29.76958]
[1778604861168,35.68,79913.81,0.0,0.3588,0.00013,29.77728]
[1778604861275,35.68,79913.81,0.0,0.3588,0.00013,29.77728]
[1778604861397,35.68,79914.07,0.0,0.35883,0.00013,29.77836]
[1778604865392,35.68,79912.67,0.0,0.35865,0.00013,29.77251]
[1778604865466,35.68,79912.38,0.0,0.35861,0.00013,29.7713]
[1778604866769,35.68,79912.38,0.0,0.35861,0.00013,29.7713]
[1778604866840,35.68,79912.38,0.0,0.35861,0.00013,29.7713]
[1778604868874,35.68,79915.5,0.0,0.35902,0.00013,29.78427]
[1778604868977,35.68,79926.13,0.0,0.36042,0.00013,29.82825]
[1778604871132,35.68,79926.13,0.0,0.36042,0.00013,29.82824]
[1778604871915,35.68,79927.45,0.0,0.36058,0.00013,29.8304]
[1778604872926,35.68,79930.98,0.0,0.36104,0.00013,29.84492]
[1778604873252,35.68,79935.79,0.0,0.36168,0.00013,29.86464]
[1778604874226,35.68,79935.79,0.0,0.36168,0.00013,29.86464]
[1778604874252,35.68,79939.24,0.0,0.36213,0.00013,29.87882]
[1778604875663,35.68,79939.24,0.0,0.36213,0.00013,29.87882]
[1778604876147,35.68,79939.24,0.0,0.36213,0.00013,29.87882]
[1778604876768,35.68,79939.78,0.0,0.36221,0.00013,29.88108]
[1778604876826,35.68,79939.78,0.0,0.36221,0.00013,29.88108]
[1778604876873,35.68,79939.78,0.0,0.36221,0.00013,29.88108]
[1778604876946,35.68,79939.53,0.0,0.36217,0.00013,29.88006]
[1778604881702,35.68,79942.67,0.0,0.3626,0.00013,29.89319]
[1778604882833,35.68,79944.91,0.0,0.36289,0.00013,29.90229]
[1778604882929,35.68,79947.06,0.0,0.36318,0.00013,29.9111]
[1778604883429,35.68,79947.06,0.0,0.36318,0.00013,29.9111]
[1778604883890,35.68,79947.06,0.0,0.36318,0.00013,29.9111]
[1778604883985,35.69,79947.65,0.0,0.36326,0.00013,29.91355]
[1778604884375,35.69,79947.65,0.0,0.36326,0.00013,29.91355]
[1778604887811,35.69,79948.73,0.0,0.36341,0.00013,29.91808]
[1778604888195,35.69,79951.17,0.0,0.36373,0.00013,29.92804]
[1778604889963,35.69,79951.76,0.0,0.36382,0.00013,29.93049]
[1778604889992,35.69,79951.76,0.0,0.36382,0.00013,29.93049]
[1778604891999,35.69,79959.58,0.0,0.36485,0.00013,29.96204]
[1778604892078,35.69,79969.67,0.0,0.36619,0.00013,30.00256]
[1778604892875,35.69,79969.67,0.0,0.36619,0.00013,30.00256]
[1778604893095,35.69,79969.67,0.0,0.36619,0.00013,30.00256]
[1778604895503,35.69,79966.55,0.0,0.36579,0.00013,29.99035]
[1778604895818,35.69,79966.92,0.0,0.36584,0.00013,29.99195]
[1778604901293,35.7,79968.57,0.0,0.36608,0.00013,29.99911]
[1778604903428,35.7,79968.12,0.0,0.36603,0.00013,29.99765]
[1778604903476,35.7,79968.12,0.0,0.36603,0.00013,29.99765]
[1778604903589,35.7,79968.12,0.0,0.36603,0.00013,29.99765]
[1778604903734,35.7,79968.12,0.0,0.36603,0.00013,29.99765]
[1778604903779,35.7,79968.12,0.0,0.36603,0.00013,29.99765]
[1778604903965,35.7,79968.12,0.0,0.36603,0.00013,29.99765]
[1778604904073,35.7,79961.97,0.0,0.36522,0.00013,29.97309]
[1778604904711,35.7,79961.97,0.0,0.36522,0.00013,29.97309]
[1778604905252,35.7,79951.64,0.0,0.36386,0.00013,29.93182]
[1778604905498,35.7,79951.64,0.0,0.36386,0.00013,29.93182]
[1778604908063,35.71,79951.65,0.0,0.36387,0.00013,29.93203]
[1778604908109,35.71,79951.65,0.0,0.36387,0.00013,29.93203]
[1778604913727,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604914706,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604914727,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604914762,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604914880,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604914944,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604915079,35.72,79954.4,0.0,0.36428,0.00013,29.94425]
[1778604915255,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604915340,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604915422,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604915566,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604915626,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604916152,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604916184,35.72,79942.73,0.0,0.36274,0.00013,29.89723]
[1778604917423,35.72,79934.07,0.0,0.36161,0.00013,29.86217]
[1778604917440,35.72,79934.07,0.0,0.36161,0.00013,29.86217]
[1778604917615,35.72,79934.07,0.0,0.36161,0.00013,29.86217]
[1778604918025,35.72,79934.07,0.0,0.36161,0.00013,29.86217]
[1778604918123,35.72,79935.7,0.0,0.36183,0.00013,29.86885]
[1778604918614,35.72,79935.7,0.0,0.36183,0.00013,29.86885]
[1778604918619,35.72,79935.7,0.0,0.36183,0.00013,29.86885]
[1778604918631,35.72,79935.7,0.0,0.36183,0.00013,29.86885]
[1778604919039,35.72,79935.7,0.0,0.36183,0.00013,29.86885]
[1778604919243,35.72,79940.6,0.0,0.36247,0.00013,29.88886]
[1778604920418,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604920654,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604920911,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604920925,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604920956,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604920972,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604920999,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604921182,35.72,79942.83,0.0,0.36277,0.00013,29.89799]
[1778604921229,35.72,79947.18,0.0,0.36334,0.00013,29.91562]
[1778604921876,35.72,79947.18,0.0,0.36334,0.00013,29.91562]
[1778604921889,35.72,79947.18,0.0,0.36334,0.00013,29.91562]
[1778604921901,35.72,79947.18,0.0,0.36334,0.00013,29.91562]
[1778604922244,35.72,79952.49,0.0,0.36405,0.00013,29.93733]
[1778604922334,35.72,79952.49,0.0,0.36405,0.00013,29.93733]
[1778604922344,35.72,79952.49,0.0,0.36405,0.00013,29.93733]
[1778604923063,35.72,79954.51,0.0,0.36432,0.00013,29.94564]
[1778604925586,35.73,79956.14,0.0,0.36455,0.00013,29.95236]
[1778604926541,35.73,79960.26,0.0,0.3651,0.00013,29.96921]
[1778604926556,35.73,79960.26,0.0,0.3651,0.00013,29.96921]
[1778604927062,35.73,79960.26,0.0,0.3651,0.00013,29.96921]
[1778604927093,35.73,79960.26,0.0,0.3651,0.00013,29.96921]
[1778604927862,35.73,79955.73,0.0,0.3645,0.00013,29.95105]
[1778604927892,35.73,79955.73,0.0,0.3645,0.00013,29.95105]
[1778604927942,35.73,79956.54,0.0,0.36462,0.00013,29.95446]
[1778604928594,35.73,79956.54,0.0,0.36462,0.00013,29.95446]
[1778604928843,35.73,79956.54,0.0,0.36462,0.00013,29.95463]
[1778604930089,35.73,79956.54,0.0,0.36462,0.00013,29.95463]
[1778604930119,35.73,79956.54,0.0,0.36462,0.00013,29.95463]
[1778604930336,35.73,79956.54,0.0,0.36462,0.00013,29.95463]
[1778604930719,35.73,79961.17,0.0,0.36524,0.00013,29.97334]
[1778604931565,35.73,79957.71,0.0,0.36479,0.00013,29.95964]
[1778604931620,35.73,79957.71,0.0,0.36479,0.00013,29.95964]
[1778604933305,35.74,79957.71,0.0,0.36478,0.00013,29.95658]
[1778604933311,35.74,79957.71,0.0,0.36478,0.00013,29.95658]
[1778604938916,35.74,79949.5,0.0,0.36371,0.00013,29.92374]
[1778604943951,35.74,79950.62,0.0,0.36386,0.00013,29.92842]
[1778604947444,35.74,79946.67,0.0,0.36334,0.00013,29.91257]
[1778604947610,35.74,79946.67,0.0,0.36334,0.00013,29.91257]
[1778604947920,35.74,79946.67,0.0,0.36334,0.00013,29.91257]
[1778604948256,35.74,79946.67,0.0,0.36334,0.00013,29.91257]
[1778604948346,35.74,79949.38,0.0,0.3637,0.00013,29.9236]
[1778604948398,35.74,79949.38,0.0,0.3637,0.00013,29.9236]
[1778604948422,35.74,79949.38,0.0,0.3637,0.00013,29.9236]
[1778604948445,35.74,79949.38,0.0,0.3637,0.00013,29.9236]
[1778604948454,35.74,79949.38,0.0,0.3637,0.00013,29.9236]
[1778604949257,35.74,79963.35,0.0,0.36554,0.00013,29.97967]
[1778604949753,35.74,79963.35,0.0,0.36554,0.00013,29.97967]
[1778604949994,35.74,79963.35,0.0,0.36555,0.00013,29.97969]
[1778604951000,35.74,79966.87,0.0,0.36602,0.00013,29.99386]
[1778604952211,35.74,79966.87,0.0,0.36602,0.00013,29.99386]
[1778604952312,35.74,79964.01,0.0,0.36565,0.00013,29.98271]
[1778604952361,35.74,79964.01,0.0,0.36565,0.00013,29.98271]
[1778604952409,35.74,79964.01,0.0,0.36565,0.00013,29.98271]
[1778604953213,35.74,79964.01,0.0,0.36565,0.00013,29.98271]
[1778604953219,35.74,79964.01,0.0,0.36565,0.00013,29.98271]
[1778604953267,35.74,79968.68,0.0,0.36626,0.00013,30.0013]
[1778604953483,35.74,79968.68,0.0,0.36626,0.00013,30.0013]
[1778604953513,35.74,79968.68,0.0,0.36626,0.00013,30.0013]
[1778604953553,35.74,79968.68,0.0,0.36626,0.00013,30.0013]
[1778604954023,35.75,79968.68,0.0,0.36627,0.00013,30.00143]
[1778604956038,35.75,79978.12,0.0,0.36752,0.00013,30.03899]
[1778604956715,35.75,79978.12,0.0,0.36752,0.00013,30.03899]
[1778604957991,35.75,79978.38,0.0,0.36756,0.00013,30.0401]
[1778604958127,35.75,79978.38,0.0,0.36756,0.00013,30.0401]
[1778604958489,35.75,79979.08,0.0,0.36766,0.00013,30.04295]
[1778604959994,35.75,79979.08,0.0,0.36766,0.00013,30.04303]
[1778604960091,35.75,79976.77,0.0,0.36736,0.00013,30.03401]
[1778604961416,35.75,79976.77,0.0,0.36736,0.00013,30.0341]
[1778604961466,35.75,79976.77,0.0,0.36736,0.00013,30.0341]
[1778604963160,35.75,79975.94,0.0,0.36725,0.00013,30.03091]
[1778604963324,35.75,79975.94,0.0,0.36725,0.00013,30.03091]
[1778604963273,35.75,79991.91,0.0,0.36937,0.00013,30.09364]
[1778604963420,35.75,79991.91,0.0,0.36937,0.00013,30.09364]
[1778604964097,35.75,79991.91,0.0,0.36937,0.00013,30.09364]
[1778604964181,35.75,79995.0,0.0,0.36978,0.00013,30.10573]
[1778604965931,35.75,79995.0,0.0,0.36978,0.00013,30.10578]
[1778604965960,35.75,79995.0,0.0,0.36978,0.00013,30.10578]
[1778604967994,35.76,79996.87,0.0,0.37003,0.00013,30.11312]
[1778604968230,35.76,79996.87,0.0,0.37003,0.00013,30.11312]
[1778604968309,35.76,80001.23,0.0,0.37061,0.00013,30.13006]
[1778604969563,35.76,80001.85,0.0,0.37069,0.00013,30.13246]
[1778604969816,35.76,80001.85,0.0,0.37069,0.00013,30.13246]
[1778604969828,35.76,80001.85,0.0,0.37069,0.00013,30.13246]
[1778604970333,35.76,80011.61,0.0,0.37199,0.00013,30.17006]
[1778604972310,35.76,80011.88,0.0,0.37203,0.00013,30.17111]
[1778604973339,35.76,80031.01,0.0,0.37457,0.00013,30.24379]
[1778604974385,35.76,80030.65,0.0,0.37452,0.00013,30.24241]
[1778604975182,35.76,80034.02,0.0,0.37496,0.00013,30.2551]
[1778604976186,35.76,80031.98,0.0,0.37469,0.00013,30.24733]
[1778604978200,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978493,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978530,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978572,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978727,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978753,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978949,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604978992,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604979146,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604979152,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604979176,35.75,80020.01,0.0,0.3731,0.00013,30.20195]
[1778604979227,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604979392,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604979426,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604979598,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604979625,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604979810,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604979863,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604980009,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604980034,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604980221,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604980262,35.75,80021.29,0.0,0.37327,0.00013,30.20681]
[1778604980365,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604980440,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604980469,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604980480,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604980516,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604981313,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604981322,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604981355,35.75,80028.08,0.0,0.37417,0.00013,30.23252]
[1778604981221,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981383,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981565,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981591,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981754,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981769,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981859,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981885,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981964,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604981977,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604982174,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604982209,35.75,80028.08,0.0,0.37417,0.00013,30.23249]
[1778604982310,35.75,80030.35,0.0,0.37447,0.00013,30.24102]
[1778604982556,35.75,80030.35,0.0,0.37447,0.00013,30.24102]
[1778604983235,35.75,80030.35,0.0,0.37447,0.00013,30.24102]
[1778604985222,35.75,80028.13,0.0,0.37417,0.00013,30.2326]
[1778604985259,35.75,80028.13,0.0,0.37417,0.00013,30.2326]
[1778604986653,35.75,80029.97,0.0,0.37441,0.00013,30.23947]
[1778604986679,35.75,80029.97,0.0,0.37441,0.00013,30.23947]
[1778604987367,35.75,80024.24,0.0,0.37365,0.00013,30.21772]
[1778604989597,35.75,80020.76,0.0,0.37318,0.00013,30.20444]
[1778604989684,35.75,80020.76,0.0,0.37318,0.00013,30.20444]
[1778604990285,35.75,80020.74,0.0,0.37318,0.00013,30.20436]
[1778604990766,35.75,80020.74,0.0,0.37318,0.00013,30.20436]
[1778604990828,35.75,80020.74,0.0,0.37318,0.00013,30.20436]
[1778604991046,35.75,80020.74,0.0,0.37318,0.00013,30.20436]
[1778604991063,35.75,80020.74,0.0,0.37318,0.00013,30.20436]
[1778604997858,35.75,80023.9,0.0,0.37358,0.00013,30.21303]
[1778605000696,35.75,80022.35,0.0,0.37337,0.00013,30.20708]
[1778605000745,35.75,80022.35,0.0,0.37337,0.00013,30.20708]
[1778605001048,35.75,80022.35,0.0,0.37337,0.00013,30.20708]
[1778605001362,35.75,80020.52,0.0,0.37313,0.00013,30.20012]
[1778605003108,35.75,80019.42,0.0,0.37299,0.00013,30.19594]
[1778605006664,35.75,80020.58,0.0,0.37314,0.00013,30.20036]
[1778605012682,35.75,80020.73,0.0,0.37317,0.00013,30.20117]
[1778605013330,35.75,80020.73,0.0,0.37317,0.00013,30.20117]
[1778605013446,35.75,80023.78,0.0,0.37357,0.00013,30.21277]
[1778605014723,35.75,80023.78,0.0,0.37357,0.00013,30.21277]
[1778605015309,35.75,80023.78,0.0,0.37357,0.00013,30.21277]
[1778605016072,35.75,80024.48,0.0,0.37367,0.00013,30.21544]
[1778605017448,35.75,80025.44,0.0,0.3738,0.00013,30.21909]
[1778605017454,35.75,80025.44,0.0,0.3738,0.00013,30.21909]
[1778605018188,35.75,80025.63,0.0,0.37382,0.00013,30.21981]
[1778605019503,35.75,80025.63,0.0,0.37382,0.00013,30.21982]
[1778605019514,35.75,80025.63,0.0,0.37382,0.00013,30.21982]
[1778605019551,35.75,80025.63,0.0,0.37382,0.00013,30.21982]
[1778605020764,35.75,80031.22,0.0,0.37456,0.00013,30.24094]
[1778605021748,35.75,80037.57,0.0,0.37541,0.00013,30.26481]
[1778605022773,35.75,80041.74,0.0,0.37596,0.00013,30.2804]
[1778605026124,35.75,80041.35,0.0,0.37591,0.00013,30.27887]
[1778605026220,35.75,80041.35,0.0,0.37591,0.00013,30.27887]
[1778605026229,35.75,80041.35,0.0,0.37591,0.00013,30.27887]
[1778605026412,35.75,80041.35,0.0,0.37591,0.00013,30.27887]
[1778605026540,35.75,80042.03,0.0,0.376,0.00013,30.28137]
[1778605027720,35.75,80045.34,0.0,0.37644,0.00013,30.29365]
[1778605027721,35.75,80046.22,0.0,0.37655,0.00013,30.29692]
[1778605030206,35.75,80046.22,0.0,0.37655,0.00013,30.29688]
[1778605030270,35.75,80046.22,0.0,0.37655,0.00013,30.29688]
[1778605030297,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605030509,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605031308,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605031328,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605031332,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605031373,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605031400,35.75,80047.8,0.0,0.37676,0.00013,30.30271]
[1778605031398,35.75,80049.13,0.0,0.37693,0.00013,30.30761]
[1778605031510,35.75,80049.13,0.0,0.37693,0.00013,30.30761]
[1778605031571,35.75,80049.13,0.0,0.37693,0.00013,30.30761]
[1778605032236,35.75,80049.13,0.0,0.37693,0.00013,30.30761]
[1778605032262,35.75,80049.13,0.0,0.37693,0.00013,30.30761]
[1778605032287,35.75,80067.29,0.0,0.37935,0.00013,30.37435]
[1778605032450,35.75,80067.29,0.0,0.37935,0.00013,30.37435]
[1778605033431,35.75,80074.47,0.0,0.38031,0.00013,30.40038]
[1778605034928,35.75,80074.47,0.0,0.38031,0.00013,30.40038]
[1778605034938,35.75,80074.47,0.0,0.38031,0.00013,30.40038]
[1778605035059,35.75,80074.47,0.0,0.38031,0.00013,30.40038]
[1778605035079,35.75,80074.47,0.0,0.38031,0.00013,30.40038]
[1778605035159,35.75,80073.82,0.0,0.38021,0.00013,30.39791]
[1778605036059,35.75,80073.82,0.0,0.38021,0.00013,30.39791]
[1778605036091,35.75,80073.82,0.0,0.38021,0.00013,30.39791]
[1778605036137,35.75,80073.82,0.0,0.38021,0.00013,30.39791]
[1778605036152,35.75,80073.82,0.0,0.38021,0.00013,30.39791]
[1778605037105,35.74,80074.82,0.0,0.38034,0.00013,30.40144]
[1778605037165,35.74,80074.82,0.0,0.38034,0.00013,30.40144]
[1778605039471,35.75,80064.17,0.0,0.37892,0.00013,30.36269]
[1778605039680,35.75,80064.17,0.0,0.37892,0.00013,30.36269]
[1778605039876,35.75,80064.17,0.0,0.37892,0.00013,30.36269]
[1778605040114,35.75,80061.16,0.0,0.37852,0.00013,30.35165]
[1778605041433,35.75,80061.16,0.0,0.37852,0.00013,30.35165]
[1778605041495,35.75,80059.87,0.0,0.37835,0.00013,30.34696]
[1778605041638,35.75,80059.87,0.0,0.37835,0.00013,30.34696]
[1778605041818,35.75,80059.87,0.0,0.37835,0.00013,30.34696]
[1778605041858,35.75,80059.87,0.0,0.37835,0.00013,30.34696]
[1778605043142,35.75,80055.7,0.0,0.3778,0.00013,30.33161]
[1778605043179,35.75,80055.7,0.0,0.3778,0.00013,30.33161]
[1778605043221,35.75,80055.7,0.0,0.3778,0.00013,30.33161]
[1778605043230,35.75,80055.16,0.0,0.37773,0.00013,30.32963]
[1778605045501,35.75,80054.17,0.0,0.37759,0.00013,30.32598]
[1778605046259,35.75,80054.17,0.0,0.37759,0.00013,30.32598]
[1778605046294,35.75,80054.17,0.0,0.37759,0.00013,30.32598]
[1778605046395,35.75,80054.17,0.0,0.37759,0.00013,30.32598]
[1778605046394,35.75,80056.05,0.0,0.37785,0.00013,30.33292]
[1778605048262,35.75,80056.46,0.0,0.3779,0.00013,30.33444]
[1778605048362,35.75,80055.71,0.0,0.3778,0.00013,30.33169]
[1778605050010,35.75,80055.7,0.0,0.3778,0.00013,30.33166]
[1778605050346,35.75,80055.7,0.0,0.3778,0.00013,30.33166]
[1778605050446,35.75,80055.76,0.0,0.37781,0.00013,30.3319]
[1778605053062,35.75,80055.76,0.0,0.3778,0.00013,30.3287]
[1778605053376,35.75,80055.76,0.0,0.3778,0.00013,30.3287]
[1778605053536,35.75,80054.22,0.0,0.37759,0.00013,30.32304]
[1778605053665,35.75,80054.22,0.0,0.37759,0.00013,30.32304]
[1778605054439,35.75,80054.22,0.0,0.37759,0.00013,30.32304]
[1778605054821,35.75,80059.27,0.0,0.37827,0.00013,30.34165]
[1778605055439,35.75,80069.04,0.0,0.37957,0.00013,30.37746]
[1778605056714,35.75,80069.66,0.0,0.37965,0.00013,30.37972]
[1778605057311,35.75,80069.66,0.0,0.37965,0.00013,30.37972]
[1778605060131,35.75,80074.33,0.0,0.38028,0.00013,30.39681]
[1778605060614,35.75,80073.88,0.0,0.38022,0.00013,30.39518]
[1778605060617,35.75,80073.88,0.0,0.38022,0.00013,30.39518]
[1778605060790,35.75,80073.88,0.0,0.38022,0.00013,30.39518]
[1778605061971,35.75,80073.88,0.0,0.38022,0.00013,30.39518]
[1778605064624,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605064724,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605064746,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605064946,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605064966,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605065155,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605065175,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605065370,35.75,80073.99,0.0,0.38024,0.00013,30.39558]
[1778605065471,35.75,80072.44,0.0,0.38003,0.00013,30.38995]
[1778605066736,35.75,80072.44,0.0,0.38003,0.00013,30.38995]
[1778605066909,35.75,80069.07,0.0,0.37957,0.00013,30.37758]
[1778605068731,35.75,80065.11,0.0,0.37904,0.00013,30.36302]
[1778605068851,35.75,80065.11,0.0,0.37904,0.00013,30.36302]
[1778605068966,35.75,80065.11,0.0,0.37904,0.00013,30.36302]
[1778605069483,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605069595,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605069602,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605069672,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605069811,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605069856,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605070030,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605070056,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605070242,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605070269,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605070445,35.75,80041.75,0.0,0.37593,0.00013,30.27657]
[1778605070341,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605070492,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605070653,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605070678,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605070868,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605070888,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605071095,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605071123,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605071317,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605071330,35.74,80028.2,0.0,0.37412,0.00013,30.22551]
[1778605071418,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071523,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071539,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071740,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071790,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071821,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071946,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605071971,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605072046,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605072164,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605072181,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605072393,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605072420,35.74,80027.27,0.0,0.37399,0.00013,30.22198]
[1778605072401,35.74,80029.38,0.0,0.37427,0.00013,30.22994]
[1778605072913,35.74,80029.38,0.0,0.37427,0.00013,30.22994]
[1778605073085,35.74,80031.87,0.0,0.3746,0.00013,30.23931]
[1778605074156,35.74,80031.87,0.0,0.3746,0.00013,30.23931]
[1778605074206,35.74,80031.87,0.0,0.3746,0.00013,30.23931]
[1778605074216,35.74,80031.87,0.0,0.3746,0.00013,30.23931]
[1778605077958,35.74,80033.49,0.0,0.37482,0.00013,30.2453]
[1778605078423,35.74,80033.49,0.0,0.37482,0.00013,30.2453]
[1778605078453,35.74,80033.49,0.0,0.37482,0.00013,30.2453]
[1778605078431,35.74,80036.81,0.0,0.37526,0.00013,30.25775]
[1778605079044,35.74,80036.81,0.0,0.37526,0.00013,30.25775]
[1778605079134,35.74,80034.67,0.0,0.37497,0.00013,30.24967]
[1778605084745,35.74,80036.25,0.0,0.37517,0.00013,30.25545]
[1778605087983,35.74,80048.3,0.0,0.37677,0.00013,30.30027]
[1778605093018,35.74,80039.27,0.0,0.37556,0.00013,30.26632]
[1778605096885,35.73,80035.57,0.0,0.37506,0.00013,30.25233]
[1778605097060,35.73,80035.57,0.0,0.37506,0.00013,30.25233]
[1778605097107,35.73,80035.57,0.0,0.37506,0.00013,30.25233]
[1778605097192,35.73,80035.57,0.0,0.37506,0.00013,30.25233]
[1778605097385,35.73,80035.57,0.0,0.37506,0.00013,30.25233]
[1778605097472,35.73,80035.57,0.0,0.37506,0.00013,30.25233]
[1778605097490,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605097521,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605097589,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605097726,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605097901,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605097929,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605098088,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605098167,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605098246,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605098384,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605098429,35.73,80030.82,0.0,0.37443,0.00013,30.23441]
[1778605098481,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605098588,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605098618,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605098792,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605098823,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099027,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099062,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099235,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099275,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099430,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099459,35.73,80011.89,0.0,0.37191,0.00013,30.16236]
[1778605099455,35.73,80007.79,0.0,0.37137,0.00013,30.14663]
[1778605099624,35.73,80007.79,0.0,0.37137,0.00013,30.14663]
[1778605100070,35.73,80007.79,0.0,0.37137,0.00013,30.14666]
[1778605102088,35.73,80002.66,0.0,0.37069,0.00013,30.12692]
[1778605102114,35.73,80002.66,0.0,0.37069,0.00013,30.12692]
[1778605102380,35.73,80002.66,0.0,0.37069,0.00013,30.12692]
[1778605102412,35.73,80002.66,0.0,0.37069,0.00013,30.12692]
[1778605102440,35.73,80000.65,0.0,0.37043,0.00013,30.11919]
[1778605103750,35.74,80000.7,0.0,0.37044,0.00013,30.11943]
[1778605104098,35.74,80000.68,0.0,0.37043,0.00013,30.11941]
[1778605109144,35.74,79996.37,0.0,0.36987,0.00013,30.10298]
[1778605113072,35.74,79995.63,0.0,0.36977,0.00013,30.09705]
[1778605113176,35.74,79995.63,0.0,0.36977,0.00013,30.09705]
[1778605113245,35.74,80000.4,0.0,0.3704,0.00013,30.11561]
[1778605119212,35.74,80003.05,0.0,0.37077,0.00013,30.12621]
[1778605124247,35.75,80004.09,0.0,0.37092,0.00013,30.13049]
[1778605124825,35.75,80004.09,0.0,0.37092,0.00013,30.13049]
[1778605124972,35.75,80004.09,0.0,0.37092,0.00013,30.13049]
[1778605127200,35.75,79994.09,0.0,0.3696,0.00013,30.09187]
[1778605128352,35.75,79992.99,0.0,0.36945,0.00013,30.08766]
[1778605128379,35.75,79994.86,0.0,0.3697,0.00013,30.09502]
[1778605134479,35.75,79996.75,0.0,0.36997,0.00013,30.10274]
[1778605144388,35.76,79997.89,0.0,0.37015,0.00013,30.10798]
[1778605146419,35.76,80009.8,0.0,0.37173,0.00013,30.15406]
[1778605146838,35.76,80009.8,0.0,0.37173,0.00013,30.15406]
[1778605147410,35.76,80009.8,0.0,0.37174,0.00013,30.15412]
[1778605149802,35.76,80012.7,0.0,0.37213,0.00013,30.16533]
[1778605149887,35.76,80012.7,0.0,0.37213,0.00013,30.16533]
[1778605149953,35.76,80012.7,0.0,0.37213,0.00013,30.16533]
[1778605154674,35.77,80013.84,0.0,0.37229,0.00013,30.16998]
[1778605160509,35.77,80014.26,0.0,0.37236,0.00013,30.17191]
[1778605165528,35.77,80011.91,0.0,0.37205,0.00013,30.16311]
[1778605165574,35.77,80011.91,0.0,0.37205,0.00013,30.16311]
[1778605166078,35.77,80006.7,0.0,0.37136,0.00013,30.14316]
[1778605166111,35.77,80006.7,0.0,0.37136,0.00013,30.14316]
[1778605171591,35.78,80006.13,0.0,0.37129,0.00013,30.13808]
[1778605177789,35.78,80007.84,0.0,0.37153,0.00013,30.14496]
[1778605183676,35.78,80009.46,0.0,0.37175,0.00013,30.15152]
[1778605188710,35.79,80008.47,0.0,0.37163,0.00013,30.14796]
[1778605189826,35.79,80008.47,0.0,0.37163,0.00013,30.14796]
[1778605189927,35.79,80008.75,0.0,0.37167,0.00013,30.14908]
[1778605195759,35.79,80007.4,0.0,0.3715,0.00013,30.14423]
[1778605198780,35.79,80008.02,0.0,0.37159,0.00013,30.14671]
[1778605200551,35.79,80008.34,0.0,0.37163,0.00013,30.14799]
[1778605200796,35.79,80009.33,0.0,0.37177,0.00013,30.15184]
[1778605200887,35.79,80009.33,0.0,0.37177,0.00013,30.15184]
[1778605201182,35.79,80009.33,0.0,0.37177,0.00013,30.15184]
[1778605201502,35.79,80009.33,0.0,0.37177,0.00013,30.15184]
[1778605201525,35.79,80009.33,0.0,0.37177,0.00013,30.15184]
[1778605201559,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202012,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202146,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202174,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202254,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202340,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202602,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202604,35.79,80020.41,0.0,0.37324,0.00013,30.19417]
[1778605202626,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203008,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203159,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203188,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203194,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203252,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203372,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203533,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203575,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203600,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203603,35.79,80042.74,0.0,0.3762,0.00013,30.27816]
[1778605203532,35.79,80043.32,0.0,0.37628,0.00013,30.28029]
[1778605204102,35.79,80043.32,0.0,0.37628,0.00013,30.28029]
[1778605204141,35.79,80043.32,0.0,0.37628,0.00013,30.28029]
[1778605204622,35.79,80043.32,0.0,0.37628,0.00013,30.28029]
[1778605204546,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605204695,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605204727,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605205245,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605205253,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605205499,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605205506,35.79,80029.9,0.0,0.3745,0.00013,30.23001]
[1778605205589,35.79,80017.11,0.0,0.3728,0.00013,30.18168]
[1778605205801,35.79,80017.11,0.0,0.3728,0.00013,30.18168]
[1778605205825,35.79,80017.11,0.0,0.3728,0.00013,30.18168]
[1778605206012,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605206779,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605206802,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605207256,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605207421,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605207474,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605207519,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605207527,35.79,80013.75,0.0,0.37236,0.00013,30.16893]
[1778605207826,35.79,80006.5,0.0,0.3714,0.00013,30.1412]
[1778605207956,35.79,80006.5,0.0,0.3714,0.00013,30.1412]
[1778605208326,35.79,80006.5,0.0,0.3714,0.00013,30.1412]
[1778605208467,35.79,80006.5,0.0,0.3714,0.00013,30.1412]
[1778605208531,35.79,80006.5,0.0,0.3714,0.00013,30.1412]
[1778605208536,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605208727,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605208766,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605208816,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605209072,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605209111,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605209487,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605209504,35.79,79994.52,0.0,0.36982,0.00013,30.09498]
[1778605209585,35.79,80000.01,0.0,0.37055,0.00013,30.11632]
[1778605209751,35.79,80000.01,0.0,0.37055,0.00013,30.11632]
[1778605209926,35.79,80000.01,0.0,0.37055,0.00013,30.11632]
[1778605210517,35.79,80000.01,0.0,0.37055,0.00013,30.11632]
[1778605210573,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605210857,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211057,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211060,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211221,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211239,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211376,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211476,35.8,80009.08,0.0,0.37175,0.00013,30.15129]
[1778605211548,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605211929,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605211994,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212048,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212244,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212337,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212408,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212435,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212456,35.8,80014.93,0.0,0.37253,0.00013,30.1737]
[1778605212545,35.8,80002.23,0.0,0.37085,0.00013,30.12505]
[1778605212831,35.8,80002.23,0.0,0.37085,0.00013,30.12505]
[1778605212864,35.8,80002.23,0.0,0.37085,0.00013,30.12505]
[1778605212887,35.8,80002.23,0.0,0.37085,0.00013,30.12505]
[1778605213179,35.8,80002.23,0.0,0.37085,0.00013,30.12505]
[1778605213225,35.8,80002.23,0.0,0.37085,0.00013,30.12505]
[1778605213241,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605214844,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605214867,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605214883,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605214975,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605215054,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605215092,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605215114,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605215576,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605215611,35.8,79986.24,0.0,0.36873,0.00013,30.0629]
[1778605215467,35.79,79978.9,0.0,0.36776,0.00013,30.03411]
[1778605216153,35.79,79978.9,0.0,0.36776,0.00013,30.03411]
[1778605216177,35.79,79978.9,0.0,0.36776,0.00013,30.03411]
[1778605216237,35.79,79969.33,0.0,0.36649,0.00013,29.99619]
[1778605216714,35.79,79969.33,0.0,0.36649,0.00013,29.99619]
[1778605216733,35.79,79969.33,0.0,0.36649,0.00013,29.99619]
[1778605216922,35.79,79969.33,0.0,0.36649,0.00013,29.99619]
[1778605218349,35.79,79969.33,0.0,0.36649,0.00013,29.99619]
[1778605218364,35.79,79969.33,0.0,0.36649,0.00013,29.99619]
[1778605218448,35.79,79968.22,0.0,0.36634,0.00013,29.99181]
[1778605218644,35.79,79968.22,0.0,0.36634,0.00013,29.99181]
[1778605218716,35.79,79968.22,0.0,0.36634,0.00013,29.99181]
[1778605220074,35.8,79960.78,0.0,0.36537,0.00013,29.96236]
[1778605220630,35.8,79960.78,0.0,0.36537,0.00013,29.96236]
[1778605220125,35.8,79956.98,0.0,0.36487,0.00013,29.94717]
[1778605221237,35.8,79956.98,0.0,0.36487,0.00013,29.94717]
[1778605222690,35.8,79962.06,0.0,0.36555,0.00013,29.96776]
[1778605223106,35.8,79962.06,0.0,0.36555,0.00013,29.96776]
[1778605223558,35.8,79962.06,0.0,0.36555,0.00013,29.96776]
[1778605223623,35.8,79966.03,0.0,0.36607,0.00013,29.98367]
[1778605224134,35.8,79966.03,0.0,0.36607,0.00013,29.98367]
[1778605224583,35.8,79968.4,0.0,0.36639,0.00013,29.9931]
[1778605224826,35.8,79968.4,0.0,0.36639,0.00013,29.9931]
[1778605225670,35.8,79971.38,0.0,0.36678,0.00013,30.00492]
[1778605226858,35.8,79971.9,0.0,0.36685,0.00013,30.00698]
[1778605226991,35.8,79971.9,0.0,0.36685,0.00013,30.00698]
[1778605227935,35.8,79971.9,0.0,0.36685,0.00013,30.00698]
[1778605228402,35.8,79975.07,0.0,0.36727,0.00013,30.01952]
[1778605228653,35.8,79975.07,0.0,0.36727,0.00013,30.01952]
[1778605229479,35.8,79976.3,0.0,0.36743,0.00013,30.02436]
[1778605229912,35.8,79976.3,0.0,0.36743,0.00013,30.02436]
[1778605230044,35.8,79977.25,0.0,0.36756,0.00013,30.0281]
[1778605232728,35.8,79974.44,0.0,0.36717,0.00013,30.01378]
[1778605232820,35.8,79974.44,0.0,0.36717,0.00013,30.01378]
[1778605232872,35.8,79974.44,0.0,0.36717,0.00013,30.01378]
[1778605233140,35.8,79974.44,0.0,0.36717,0.00013,30.01378]
[1778605234465,35.8,79978.73,0.0,0.36774,0.00013,30.03066]
[1778605234577,35.8,79982.07,0.0,0.36818,0.00013,30.04376]
[1778605235060,35.8,79982.07,0.0,0.36818,0.00013,30.04376]
[1778605236492,35.8,79984.13,0.0,0.36845,0.00013,30.05181]
[1778605236571,35.8,79984.13,0.0,0.36845,0.00013,30.05181]
[1778605236624,35.8,79984.66,0.0,0.36852,0.00013,30.05385]
[1778605236670,35.8,79984.66,0.0,0.36852,0.00013,30.05385]
[1778605237100,35.8,79984.66,0.0,0.36852,0.00013,30.05385]
[1778605237327,35.8,79984.66,0.0,0.36852,0.00013,30.05385]
[1778605237428,35.8,79987.06,0.0,0.36884,0.00013,30.0632]
[1778605239150,35.8,79987.06,0.0,0.36884,0.00013,30.0632]
[1778605244947,35.8,79986.36,0.0,0.36876,0.00013,30.06103]
[1778605245307,35.8,79986.36,0.0,0.36876,0.00013,30.06103]
[1778605245600,35.8,79986.36,0.0,0.36876,0.00013,30.06103]
[1778605245616,35.8,79989.67,0.0,0.3692,0.00013,30.074]
[1778605245701,35.8,79989.67,0.0,0.3692,0.00013,30.074]
[1778605245754,35.8,79989.67,0.0,0.3692,0.00013,30.074]
[1778605246646,35.81,80001.35,0.0,0.37075,0.00013,30.11934]
[1778605247433,35.81,80001.35,0.0,0.37075,0.00013,30.11934]
[1778605247455,35.81,80001.35,0.0,0.37075,0.00013,30.11934]
[1778605247518,35.81,80001.35,0.0,0.37075,0.00013,30.11934]
[1778605247525,35.81,80012.01,0.0,0.37216,0.00013,30.16031]
[1778605247904,35.81,80012.01,0.0,0.37216,0.00013,30.16031]
[1778605247925,35.81,80012.01,0.0,0.37216,0.00013,30.16031]
[1778605248121,35.81,80012.01,0.0,0.37216,0.00013,30.16031]
[1778605248133,35.81,80012.01,0.0,0.37216,0.00013,30.16031]
[1778605248537,35.81,80012.01,0.0,0.37216,0.00013,30.16031]
[1778605248596,35.81,80012.36,0.0,0.37221,0.00013,30.16174]
[1778605248866,35.81,80012.36,0.0,0.37221,0.00013,30.16174]
[1778605250459,35.81,80012.36,0.0,0.37221,0.00013,30.16174]
[1778605250506,35.81,80012.36,0.0,0.37221,0.00013,30.16174]
[1778605250559,35.81,80012.36,0.0,0.37221,0.00013,30.16174]
[1778605252948,35.81,80021.54,0.0,0.37343,0.00013,30.19677]
[1778605253078,35.81,80021.54,0.0,0.37343,0.00013,30.19677]
[1778605253103,35.81,80021.54,0.0,0.37343,0.00013,30.19677]
[1778605253516,35.81,80021.54,0.0,0.37343,0.00013,30.19677]
[1778605253600,35.81,80022.6,0.0,0.37357,0.00013,30.20077]
[1778605258707,35.81,80023.28,0.0,0.37366,0.00013,30.20327]
[1778605261642,35.81,80023.04,0.0,0.37363,0.00013,30.2023]
[1778605261384,35.81,80032.06,0.0,0.37482,0.00013,30.2363]
[1778605267217,35.8,80036.66,0.0,0.37543,0.00013,30.25332]
[1778605267303,35.8,80037.87,0.0,0.37558,0.00013,30.25779]
[1778605267732,35.8,80037.87,0.0,0.37558,0.00013,30.25779]
[1778605267920,35.8,80037.87,0.0,0.37558,0.00013,30.25779]
[1778605268280,35.8,80037.87,0.0,0.37558,0.00013,30.25774]
[1778605270866,35.8,80043.4,0.0,0.37631,0.00013,30.27827]
[1778605270895,35.8,80043.4,0.0,0.37631,0.00013,30.27827]
[1778605271010,35.8,80043.4,0.0,0.37631,0.00013,30.27827]
[1778605271301,35.8,80044.29,0.0,0.37643,0.00013,30.28155]
[1778605271932,35.8,80044.29,0.0,0.37643,0.00013,30.28155]
[1778605272310,35.8,80048.49,0.0,0.37699,0.00013,30.29711]
[1778605277339,35.8,80050.02,0.0,0.37719,0.00013,30.30276]
[1778605279814,35.8,80046.25,0.0,0.37669,0.00013,30.28877]
[1778605280343,35.8,80046.25,0.0,0.37669,0.00013,30.28877]
[1778605280847,35.8,80047.37,0.0,0.37684,0.00013,30.29291]
[1778605281373,35.8,80047.37,0.0,0.37684,0.00013,30.2929]
[1778605282992,35.8,80047.54,0.0,0.37686,0.00013,30.29352]
[1778605283033,35.8,80047.54,0.0,0.37686,0.00013,30.29352]
[1778605283386,35.8,80048.24,0.0,0.37695,0.00013,30.2961]
[1778605288371,35.8,80053.44,0.0,0.37765,0.00013,30.31536]
[1778605288375,35.8,80053.44,0.0,0.37765,0.00013,30.31536]
[1778605288472,35.8,80052.48,0.0,0.37752,0.00013,30.31184]
[1778605290098,35.8,80052.48,0.0,0.37752,0.00013,30.31186]
[1778605290436,35.8,80049.59,0.0,0.37714,0.00013,30.30119]
[1778605292464,35.8,80049.29,0.0,0.37708,0.00013,30.29686]
[1778605292554,35.8,80048.67,0.0,0.377,0.00013,30.29457]
[1778605294873,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605294943,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605295276,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605295306,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605295403,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605295410,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605295549,35.8,80048.32,0.0,0.37695,0.00013,30.29328]
[1778605295593,35.8,80038.35,0.0,0.37563,0.00013,30.25618]
[1778605297518,35.8,80033.31,0.0,0.37496,0.00013,30.23727]
[1778605297531,35.8,80033.31,0.0,0.37496,0.00013,30.23727]
[1778605297613,35.8,80032.42,0.0,0.37484,0.00013,30.23389]
[1778605297965,35.8,80032.42,0.0,0.37484,0.00013,30.23389]
[1778605298001,35.8,80032.42,0.0,0.37484,0.00013,30.23389]
[1778605298357,35.8,80032.42,0.0,0.37484,0.00013,30.23389]
[1778605298520,35.8,80032.42,0.0,0.37484,0.00013,30.23389]
[1778605298597,35.8,80032.49,0.0,0.37485,0.00013,30.2341]
[1778605299007,35.8,80032.49,0.0,0.37485,0.00013,30.2341]
[1778605300038,35.8,80032.49,0.0,0.37484,0.00013,30.23405]
[1778605300500,35.8,80032.49,0.0,0.37484,0.00013,30.23405]
[1778605300527,35.8,80041.59,0.0,0.37605,0.00013,30.26806]
[1778605301404,35.8,80041.59,0.0,0.37605,0.00013,30.26806]
[1778605302708,35.8,80041.59,0.0,0.37605,0.00013,30.26801]
[1778605302729,35.8,80042.25,0.0,0.37614,0.00013,30.27043]
[1778605302744,35.8,80042.25,0.0,0.37614,0.00013,30.27043]
[1778605302776,35.8,80042.25,0.0,0.37614,0.00013,30.27043]
[1778605303528,35.8,80034.98,0.0,0.37517,0.00013,30.24324]
[1778605304759,35.8,80034.17,0.0,0.37506,0.00013,30.24015]
[1778605305542,35.8,80034.09,0.0,0.37505,0.00013,30.23979]
[1778605309787,35.79,80032.6,0.0,0.37484,0.00013,30.234]
[1778605309852,35.79,80032.6,0.0,0.37484,0.00013,30.234]
[1778605309893,35.79,80032.6,0.0,0.37484,0.00013,30.234]
[1778605310908,35.79,80031.61,0.0,0.37471,0.00013,30.23023]
[1778605311583,35.79,80030.85,0.0,0.3746,0.00013,30.22732]
[1778605316064,35.79,80028.97,0.0,0.37435,0.00013,30.22009]
[1778605317730,35.79,80029.37,0.0,0.3744,0.00013,30.22156]
[1778605318183,35.79,80029.65,0.0,0.37444,0.00013,30.22258]
[1778605319120,35.79,80030.12,0.0,0.3745,0.00013,30.22432]
[1778605319640,35.79,80030.12,0.0,0.37449,0.00013,30.22428]
[1778605319968,35.79,80030.12,0.0,0.37449,0.00013,30.22428]
[1778605320828,35.79,80030.51,0.0,0.37455,0.00013,30.22571]
[1778605322877,35.79,80038.14,0.0,0.37556,0.00013,30.25427]
[1778605323000,35.79,80038.14,0.0,0.37556,0.00013,30.25427]
[1778605323415,35.79,80038.14,0.0,0.37556,0.00013,30.25427]
[1778605323667,35.79,80040.38,0.0,0.37585,0.00013,30.26259]
[1778605326601,35.79,80042.97,0.0,0.37619,0.00013,30.27217]
[1778605326629,35.79,80042.97,0.0,0.37619,0.00013,30.27217]
[1778605326639,35.79,80042.97,0.0,0.37619,0.00013,30.27217]
[1778605331662,35.79,80042.15,0.0,0.37608,0.00013,30.26901]
[1778605332795,35.79,80041.61,0.0,0.37601,0.00013,30.26694]
[1778605334760,35.79,80041.96,0.0,0.37605,0.00013,30.26819]
[1778605340885,35.78,80047.1,0.0,0.37673,0.00013,30.28719]
[1778605340926,35.78,80047.1,0.0,0.37673,0.00013,30.28719]
[1778605341122,35.78,80047.1,0.0,0.37673,0.00013,30.28719]
[1778605341698,35.78,80047.1,0.0,0.37673,0.00013,30.28719]
[1778605342131,35.78,80052.89,0.0,0.3775,0.00013,30.30863]
[1778605343240,35.78,80055.15,0.0,0.3778,0.00013,30.31697]
[1778605343753,35.78,80055.15,0.0,0.3778,0.00013,30.31697]
[1778605343507,35.78,80064.37,0.0,0.37903,0.00013,30.35085]
[1778605345598,35.78,80068.87,0.0,0.37963,0.00013,30.36726]
[1778605345692,35.78,80068.87,0.0,0.37962,0.00013,30.36702]
[1778605349097,35.78,80068.33,0.0,0.37956,0.00013,30.36529]
[1778605349716,35.78,80068.33,0.0,0.37956,0.00013,30.36529]
[1778605349198,35.78,80068.63,0.0,0.3796,0.00013,30.36638]
[1778605350160,35.78,80068.63,0.0,0.3796,0.00013,30.36638]
[1778605350262,35.78,80068.63,0.0,0.3796,0.00013,30.36638]
[1778605350487,35.79,80066.21,0.0,0.37928,0.00013,30.35771]
[1778605350978,35.79,80066.21,0.0,0.37928,0.00013,30.35771]
[1778605351539,35.79,80059.23,0.0,0.37834,0.00013,30.32902]
[1778605351849,35.79,80059.23,0.0,0.37834,0.00013,30.32902]
[1778605351858,35.79,80059.23,0.0,0.37834,0.00013,30.32902]
[1778605351863,35.79,80059.23,0.0,0.37834,0.00013,30.32902]
[1778605354004,35.79,80050.6,0.0,0.37719,0.00013,30.29725]
[1778605354703,35.79,80049.66,0.0,0.37707,0.00013,30.29379]
[1778605355194,35.79,80049.66,0.0,0.37707,0.00013,30.29379]
[1778605355744,35.79,80049.98,0.0,0.37711,0.00013,30.29497]
[1778605356054,35.79,80049.98,0.0,0.37711,0.00013,30.29497]
[1778605356496,35.79,80049.98,0.0,0.37711,0.00013,30.29497]
[1778605356525,35.79,80049.98,0.0,0.37711,0.00013,30.29497]
[1778605356530,35.79,80049.98,0.0,0.37711,0.00013,30.29497]
[1778605356703,35.79,80049.98,0.0,0.37711,0.00013,30.29497]
[1778605356777,35.79,80049.46,0.0,0.37704,0.00013,30.29305]
[1778605357998,35.79,80048.78,0.0,0.37695,0.00013,30.29053]
[1778605358003,35.79,80048.78,0.0,0.37695,0.00013,30.29053]
[1778605358548,35.79,80046.43,0.0,0.37664,0.00013,30.28182]
[1778605361586,35.79,80046.62,0.0,0.37667,0.00013,30.2825]
[1778605361626,35.79,80046.62,0.0,0.37667,0.00013,30.2825]
[1778605361678,35.79,80044.93,0.0,0.37644,0.00013,30.27622]
[1778605362223,35.79,80044.93,0.0,0.37644,0.00013,30.27622]
[1778605363203,35.79,80050.31,0.0,0.37716,0.00013,30.29617]
[1778605363485,35.79,80059.13,0.0,0.37833,0.00013,30.32869]
[1778605364425,35.79,80059.13,0.0,0.37833,0.00013,30.32869]
[1778605364716,35.79,80059.13,0.0,0.37833,0.00013,30.32869]
[1778605364770,35.79,80060.42,0.0,0.3785,0.00013,30.33346]
[1778605366772,35.79,80064.13,0.0,0.379,0.00013,30.34705]
[1778605367468,35.79,80067.55,0.0,0.37946,0.00013,30.35963]
[1778605367702,35.79,80067.55,0.0,0.37946,0.00013,30.35963]
[1778605367818,35.79,80069.91,0.0,0.37978,0.00013,30.36829]
[1778605373715,35.79,80072.0,0.0,0.38004,0.00013,30.3755]
[1778605379059,35.78,80069.13,0.0,0.37962,0.00013,30.36424]
[1778605382701,35.77,80069.35,0.0,0.37964,0.00013,30.36467]
[1778605382802,35.77,80069.39,0.0,0.37964,0.00013,30.3647]
[1778605388122,35.76,80072.15,0.0,0.37998,0.00013,30.37414]
[1778605393157,35.76,80074.29,0.0,0.38024,0.00013,30.38136]
[1778605398192,35.75,80073.79,0.0,0.38016,0.00013,30.379]
[1778605403227,35.75,80067.58,0.0,0.37931,0.00013,30.35589]
[1778605405921,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605405976,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605406125,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605406135,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605406240,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605406289,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605406803,35.74,80068.63,0.0,0.37944,0.00013,30.35953]
[1778605407325,35.74,80047.81,0.0,0.37665,0.00013,30.28266]
[1778605408773,35.74,80047.81,0.0,0.37665,0.00013,30.28266]
[1778605408807,35.74,80047.81,0.0,0.37665,0.00013,30.28266]
[1778605408813,35.74,80047.81,0.0,0.37665,0.00013,30.28266]
[1778605408817,35.74,80043.71,0.0,0.3761,0.00013,30.26723]
[1778605413278,35.74,80038.07,0.0,0.37533,0.00013,30.24275]
[1778605413318,35.74,80038.07,0.0,0.37533,0.00013,30.24275]
[1778605413342,35.74,80038.35,0.0,0.37536,0.00013,30.2437]
[1778605415583,35.74,80038.35,0.0,0.37536,0.00013,30.2437]
[1778605415593,35.74,80038.35,0.0,0.37536,0.00013,30.2437]
[1778605415760,35.74,80049.94,0.0,0.3769,0.00013,30.28683]
[1778605416366,35.74,80049.94,0.0,0.3769,0.00013,30.28683]
[1778605416448,35.73,80050.48,0.0,0.37697,0.00013,30.28876]
[1778605417571,35.73,80050.48,0.0,0.37697,0.00013,30.28876]
[1778605417617,35.73,80050.48,0.0,0.37697,0.00013,30.28876]
[1778605417663,35.73,80050.48,0.0,0.37697,0.00013,30.28876]
[1778605417706,35.73,80050.48,0.0,0.37697,0.00013,30.28876]
[1778605417806,35.73,80058.84,0.0,0.37808,0.00013,30.31958]
[1778605418839,35.73,80074.82,0.0,0.38021,0.00013,30.37791]
[1778605419686,35.73,80074.82,0.0,0.38021,0.00013,30.37791]
[1778605419726,35.73,80081.79,0.0,0.38114,0.00013,30.40301]
[1778605423858,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605423878,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605423906,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605423937,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424115,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424151,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424324,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424336,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424350,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424366,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424393,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424476,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424509,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424585,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424632,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424728,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605424780,35.73,80090.05,0.0,0.38223,0.00013,30.43237]
[1778605425859,35.73,80091.3,0.0,0.3824,0.00013,30.43677]
[1778605426140,35.73,80091.3,0.0,0.3824,0.00013,30.43677]
[1778605426788,35.73,80091.17,0.0,0.38238,0.00013,30.43627]
[1778605427900,35.73,80091.17,0.0,0.38238,0.00013,30.43623]
[1778605427912,35.73,80091.17,0.0,0.38238,0.00013,30.43623]
[1778605433680,35.73,80094.25,0.0,0.38279,0.00013,30.44721]
[1778605439421,35.73,80095.82,0.0,0.38301,0.00013,30.45301]
[1778605440180,35.73,80096.88,0.0,0.38315,0.00013,30.4568]
[1778605440498,35.73,80097.54,0.0,0.38324,0.00013,30.45919]
[1778605442591,35.73,80104.05,0.0,0.38411,0.00013,30.48228]
[1778605442817,35.73,80108.73,0.0,0.38474,0.00013,30.49879]
[1778605447894,35.73,80110.89,0.0,0.38503,0.00013,30.50646]
[1778605452918,35.73,80115.33,0.0,0.38563,0.00013,30.52207]
[1778605453252,35.73,80115.33,0.0,0.38563,0.00013,30.52207]
[1778605453589,35.73,80115.33,0.0,0.38563,0.00013,30.52208]
[1778605454087,35.73,80115.33,0.0,0.38563,0.00013,30.52208]
[1778605454190,35.73,80115.33,0.0,0.38563,0.00013,30.52208]
[1778605454602,35.73,80117.8,0.0,0.38597,0.00013,30.53072]
[1778605458927,35.73,80117.02,0.0,0.38586,0.00013,30.52806]
[1778605459095,35.73,80117.02,0.0,0.38586,0.00013,30.52806]
[1778605460709,35.73,80117.13,0.0,0.38588,0.00013,30.52847]
[1778605460735,35.73,80105.71,0.0,0.38435,0.00013,30.48848]
[1778605461429,35.73,80105.71,0.0,0.38435,0.00013,30.48848]
[1778605461645,35.73,80105.71,0.0,0.38435,0.00013,30.48852]
[1778605462533,35.73,80105.71,0.0,0.38435,0.00013,30.48852]
[1778605462564,35.73,80105.71,0.0,0.38435,0.00013,30.48852]
[1778605462594,35.73,80105.71,0.0,0.38435,0.00013,30.48852]
[1778605462814,35.73,80105.71,0.0,0.38435,0.00013,30.48852]
[1778605462841,35.73,80103.71,0.0,0.38408,0.00013,30.48146]
[1778605464101,35.73,80101.25,0.0,0.38375,0.00013,30.47276]
[1778605464806,35.73,80101.25,0.0,0.38375,0.00013,30.47276]
[1778605464825,35.73,80101.25,0.0,0.38375,0.00013,30.47276]
[1778605464666,35.73,80101.25,0.0,0.38375,0.00013,30.47277]
[1778605465673,35.73,80097.84,0.0,0.3833,0.00013,30.46069]
[1778605470708,35.74,80098.51,0.0,0.38339,0.00013,30.46315]
[1778605475056,35.74,80102.17,0.0,0.38387,0.00013,30.47291]
[1778605475880,35.74,80105.44,0.0,0.38431,0.00013,30.48441]
[1778605477113,35.73,80106.6,0.0,0.38446,0.00013,30.48845]
[1778605477121,35.73,80106.6,0.0,0.38446,0.00013,30.48845]
[1778605477165,35.73,80106.6,0.0,0.38446,0.00013,30.48845]
[1778605477760,35.73,80106.6,0.0,0.38446,0.00013,30.4884]
[1778605479158,35.73,80111.24,0.0,0.38508,0.00013,30.50465]
[1778605479771,35.73,80113.05,0.0,0.38532,0.00013,30.51094]
[1778605481310,35.73,80110.53,0.0,0.38498,0.00013,30.50204]
[1778605481388,35.73,80110.53,0.0,0.38498,0.00013,30.50204]
[1778605482274,35.73,80110.53,0.0,0.38497,0.00013,30.50201]
[1778605482932,35.73,80104.22,0.0,0.38413,0.00013,30.47977]
[1778605482985,35.73,80104.22,0.0,0.38413,0.00013,30.47977]
[1778605485216,35.73,80110.44,0.0,0.38496,0.00013,30.50165]
[1778605485861,35.73,80112.07,0.0,0.38518,0.00013,30.50736]
[1778605488260,35.73,80113.98,0.0,0.38544,0.00013,30.51414]
[1778605488298,35.73,80113.98,0.0,0.38544,0.00013,30.51414]
[1778605488798,35.73,80113.98,0.0,0.38544,0.00013,30.51414]
[1778605491313,35.73,80106.2,0.0,0.3844,0.00013,30.48685]
[1778605495733,35.73,80107.48,0.0,0.38457,0.00013,30.49137]
[1778605496569,35.73,80107.37,0.0,0.38455,0.00013,30.49098]
[1778605496922,35.73,80115.83,0.0,0.38569,0.00013,30.52068]
[1778605501925,35.73,80118.16,0.0,0.38601,0.00013,30.52889]
[1778605503521,35.73,80117.96,0.0,0.38598,0.00013,30.52822]
[1778605504172,35.73,80117.9,0.0,0.38597,0.00013,30.52803]
[1778605504859,35.73,80117.9,0.0,0.38597,0.00013,30.52803]
[1778605504273,35.73,80117.83,0.0,0.38596,0.00013,30.52779]
[1778605504960,35.73,80118.61,0.0,0.38607,0.00013,30.53052]
[1778605506095,35.73,80118.61,0.0,0.38607,0.00013,30.53052]
[1778605506149,35.73,80118.61,0.0,0.38607,0.00013,30.53052]
[1778605506354,35.73,80118.88,0.0,0.38611,0.00013,30.53148]
[1778605511374,35.74,80125.79,0.0,0.38704,0.00013,30.55548]
[1778605511428,35.74,80125.79,0.0,0.38704,0.00013,30.55548]
[1778605511493,35.74,80125.79,0.0,0.38704,0.00013,30.55548]
[1778605511507,35.74,80125.79,0.0,0.38704,0.00013,30.55548]
[1778605511547,35.74,80125.79,0.0,0.38704,0.00013,30.55548]
[1778605511730,35.74,80125.52,0.0,0.387,0.00013,30.55454]
[1778605512025,35.74,80125.52,0.0,0.387,0.00013,30.55454]
[1778605512187,35.74,80125.52,0.0,0.387,0.00013,30.55454]
[1778605513244,35.74,80119.74,0.0,0.38622,0.00013,30.5345]
[1778605513402,35.74,80119.74,0.0,0.38622,0.00013,30.5345]
[1778605513805,35.74,80117.42,0.0,0.38591,0.00013,30.52643]
[1778605514048,35.74,80117.42,0.0,0.38591,0.00013,30.52643]
[1778605514086,35.74,80120.77,0.0,0.38636,0.00013,30.53809]
[1778605517527,35.74,80122.09,0.0,0.38654,0.00013,30.54269]
[1778605517628,35.74,80122.64,0.0,0.38661,0.00013,30.54461]
[1778605522654,35.74,80121.81,0.0,0.3865,0.00013,30.54174]
[1778605524653,35.74,80119.18,0.0,0.38615,0.00013,30.53263]
[1778605529675,35.74,80113.04,0.0,0.38533,0.00013,30.5113]
[1778605532258,35.74,80112.38,0.0,0.38524,0.00013,30.50586]
[1778605532566,35.74,80112.38,0.0,0.38524,0.00013,30.50586]
[1778605532610,35.74,80112.38,0.0,0.38524,0.00013,30.50586]
[1778605536011,35.74,80119.17,0.0,0.38615,0.00013,30.52963]
[1778605536260,35.74,80119.17,0.0,0.38615,0.00013,30.52963]
[1778605538519,35.74,80116.8,0.0,0.38583,0.00013,30.5214]
[1778605538657,35.74,80116.8,0.0,0.38583,0.00013,30.5214]
[1778605539508,35.74,80117.16,0.0,0.38588,0.00013,30.52268]
[1778605539594,35.74,80117.16,0.0,0.38588,0.00013,30.52268]
[1778605540711,35.74,80122.27,0.0,0.38657,0.00013,30.54046]
[1778605542770,35.74,80123.51,0.0,0.38673,0.00013,30.54476]
[1778605548262,35.74,80122.56,0.0,0.38661,0.00013,30.54149]
[1778605549043,35.74,80122.56,0.0,0.38661,0.00013,30.54149]
[1778605554304,35.74,80122.92,0.0,0.38666,0.00013,30.54277]
[1778605558048,35.74,80122.59,0.0,0.38661,0.00013,30.54165]
[1778605558444,35.74,80122.59,0.0,0.38661,0.00013,30.54165]
[1778605561939,35.74,80128.31,0.0,0.38738,0.00013,30.56143]
[1778605562421,35.74,80128.09,0.0,0.38735,0.00013,30.56065]
[1778605563370,35.74,80128.09,0.0,0.38735,0.00013,30.56065]
[1778605564722,35.74,80128.05,0.0,0.38735,0.00013,30.56051]
[1778605565109,35.74,80128.03,0.0,0.38734,0.00013,30.56043]
[1778605565144,35.74,80128.03,0.0,0.38734,0.00013,30.56043]
[1778605565230,35.74,80128.03,0.0,0.38734,0.00013,30.56043]
[1778605565350,35.74,80128.03,0.0,0.38734,0.00013,30.56043]
[1778605565481,35.74,80128.03,0.0,0.38734,0.00013,30.56043]
[1778605566473,35.74,80129.19,0.0,0.3875,0.00013,30.56442]
[1778605566538,35.74,80129.19,0.0,0.3875,0.00013,30.56442]
[1778605566626,35.74,80133.23,0.0,0.38804,0.00013,30.57832]
[1778605569459,35.74,80134.97,0.0,0.38828,0.00013,30.58429]
[1778605569876,35.74,80137.48,0.0,0.38861,0.00013,30.59287]
[1778605570538,35.74,80137.48,0.0,0.38861,0.00013,30.59287]
[1778605570834,35.74,80137.48,0.0,0.38861,0.00013,30.59287]
[1778605570933,35.74,80139.7,0.0,0.38891,0.00013,30.60044]
[1778605572415,35.74,80139.7,0.0,0.38891,0.00013,30.60044]
[1778605572655,35.74,80139.7,0.0,0.38891,0.00013,30.60044]
[1778605572685,35.74,80139.7,0.0,0.38891,0.00013,30.60044]
[1778605573047,35.74,80135.59,0.0,0.38836,0.00013,30.58639]
[1778605573312,35.74,80135.59,0.0,0.38836,0.00013,30.58639]
[1778605573348,35.74,80135.59,0.0,0.38836,0.00013,30.58639]
[1778605573571,35.74,80135.59,0.0,0.38836,0.00013,30.58639]
[1778605573649,35.74,80133.72,0.0,0.38811,0.00013,30.57998]
[1778605576438,35.74,80134.27,0.0,0.38818,0.00013,30.58187]
[1778605577007,35.74,80136.08,0.0,0.38842,0.00013,30.58806]
[1778605579930,35.74,80124.89,0.0,0.38692,0.00013,30.54965]
[1778605580735,35.74,80124.89,0.0,0.38692,0.00013,30.54965]
[1778605580789,35.74,80124.21,0.0,0.38683,0.00013,30.54732]
[1778605585779,35.74,80124.23,0.0,0.38684,0.00013,30.54748]
[1778605591078,35.74,80130.75,0.0,0.38772,0.00013,30.57007]
[1778605596378,35.74,80132.0,0.0,0.38788,0.00013,30.57123]
[1778605601340,35.75,80130.96,0.0,0.38774,0.00013,30.56772]
[1778605601367,35.75,80130.96,0.0,0.38774,0.00013,30.56772]
[1778605601997,35.75,80130.96,0.0,0.38774,0.00013,30.56772]
[1778605602736,35.75,80132.43,0.0,0.38794,0.00013,30.57278]
[1778605606290,35.75,80131.66,0.0,0.38784,0.00013,30.57016]
[1778605607770,35.75,80130.99,0.0,0.38775,0.00013,30.56786]
[1778605611621,35.75,80130.91,0.0,0.38774,0.00013,30.56761]
[1778605613519,35.75,80129.25,0.0,0.38752,0.00013,30.56191]
[1778605614316,35.75,80128.92,0.0,0.38747,0.00013,30.56078]
[1778605617694,35.75,80131.62,0.0,0.38783,0.00013,30.57008]
[1778605617733,35.75,80131.62,0.0,0.38783,0.00013,30.57008]
[1778605617752,35.75,80131.62,0.0,0.38783,0.00013,30.57008]
[1778605618830,35.75,80126.36,0.0,0.38713,0.00013,30.55196]
[1778605619593,35.75,80123.96,0.0,0.38681,0.00013,30.5437]
[1778605622427,35.75,80124.39,0.0,0.38687,0.00013,30.54525]
[1778605622705,35.75,80124.39,0.0,0.38687,0.00013,30.54525]
[1778605622862,35.75,80124.39,0.0,0.38687,0.00013,30.54525]
[1778605623085,35.75,80121.26,0.0,0.38645,0.00013,30.53442]
[1778605624849,35.75,80120.86,0.0,0.38639,0.00013,30.533]
[1778605624906,35.75,80115.95,0.0,0.38574,0.00013,30.5159]
[1778605627361,35.75,80117.82,0.0,0.38598,0.00013,30.52237]
[1778605627674,35.75,80117.82,0.0,0.38598,0.00013,30.52237]
[1778605627709,35.75,80117.82,0.0,0.38598,0.00013,30.52237]
[1778605628014,35.75,80117.82,0.0,0.38598,0.00013,30.52237]
[1778605628181,35.75,80117.15,0.0,0.38589,0.00013,30.52001]
[1778605628783,35.75,80117.15,0.0,0.38589,0.00013,30.52001]
[1778605629054,35.75,80121.41,0.0,0.38647,0.00013,30.53485]
[1778605629358,35.75,80121.41,0.0,0.38647,0.00013,30.53485]
[1778605629947,35.75,80121.41,0.0,0.38647,0.00013,30.53485]
[1778605630990,35.75,80121.34,0.0,0.38646,0.00013,30.53463]
[1778605631085,35.75,80120.72,0.0,0.38637,0.00013,30.53249]
[1778605634234,35.75,80117.56,0.0,0.38595,0.00013,30.52158]
[1778605635011,35.75,80117.56,0.0,0.38595,0.00013,30.52158]
[1778605635027,35.75,80117.56,0.0,0.38595,0.00013,30.52158]
[1778605636318,35.75,80121.96,0.0,0.38655,0.00013,30.53693]
[1778605636340,35.75,80121.96,0.0,0.38655,0.00013,30.53693]
[1778605641922,35.75,80123.35,0.0,0.38674,0.00013,30.5418]
[1778605647060,35.75,80120.04,0.0,0.38629,0.00013,30.53033]
[1778605647145,35.75,80118.87,0.0,0.38614,0.00013,30.52626]
[1778605648105,35.75,80118.87,0.0,0.38614,0.00013,30.52626]
[1778605653443,35.75,80114.09,0.0,0.38549,0.00013,30.50648]
[1778605659297,35.75,80118.62,0.0,0.3861,0.00013,30.52236]
[1778605661665,35.75,80118.4,0.0,0.38607,0.00013,30.5216]
[1778605661739,35.75,80118.4,0.0,0.38607,0.00013,30.5216]
[1778605661745,35.75,80118.4,0.0,0.38607,0.00013,30.5216]
[1778605662072,35.75,80118.23,0.0,0.38605,0.00013,30.52101]
[1778605663799,35.75,80121.65,0.0,0.3865,0.00013,30.5329]
[1778605664835,35.75,80124.24,0.0,0.38685,0.00013,30.54186]
[1778605665089,35.75,80124.15,0.0,0.38684,0.00013,30.54154]
[1778605667154,35.75,80121.98,0.0,0.38655,0.00013,30.53401]
[1778605667645,35.75,80121.98,0.0,0.38655,0.00013,30.53401]
[1778605672660,35.75,80125.7,0.0,0.38704,0.00013,30.54684]
[1778605676076,35.75,80128.23,0.0,0.38738,0.00013,30.55553]
[1778605676250,35.75,80128.23,0.0,0.38738,0.00013,30.55553]
[1778605677132,35.75,80128.23,0.0,0.38738,0.00013,30.55553]
[1778605676544,35.75,80126.1,0.0,0.3871,0.00013,30.54817]
[1778605677225,35.75,80123.22,0.0,0.38671,0.00013,30.5382]
[1778605681117,35.75,80122.79,0.0,0.38665,0.00013,30.5367]
[1778605681228,35.75,80121.89,0.0,0.38653,0.00013,30.53357]
[1778605681329,35.75,80122.48,0.0,0.38661,0.00013,30.53561]
[1778605682246,35.75,80122.48,0.0,0.38661,0.00013,30.53561]
[1778605684226,35.75,80122.18,0.0,0.38657,0.00013,30.53457]
[1778605684315,35.75,80122.18,0.0,0.38657,0.00013,30.53457]
[1778605688366,35.75,80117.46,0.0,0.38593,0.00013,30.51816]
[1778605688379,35.75,80117.46,0.0,0.38593,0.00013,30.51816]
[1778605688420,35.75,80117.46,0.0,0.38593,0.00013,30.51816]
[1778605688805,35.75,80114.16,0.0,0.38549,0.00013,30.50665]
[1778605690504,35.75,80114.16,0.0,0.38549,0.00013,30.50665]
[1778605691472,35.75,80109.81,0.0,0.38491,0.00013,30.49148]
[1778605692519,35.75,80109.29,0.0,0.38484,0.00013,30.48963]
[1778605696635,35.75,80099.69,0.0,0.38355,0.00013,30.45574]
[1778605698371,35.75,80101.23,0.0,0.38376,0.00013,30.46119]
[1778605698389,35.75,80101.23,0.0,0.38376,0.00013,30.46119]
[1778605698735,35.75,80101.23,0.0,0.38376,0.00013,30.46119]
[1778605698960,35.75,80096.72,0.0,0.38316,0.00013,30.4452]
[1778605700353,35.75,80096.72,0.0,0.38316,0.00013,30.4452]
[1778605700755,35.75,80096.72,0.0,0.38316,0.00013,30.4452]
[1778605700766,35.75,80096.72,0.0,0.38316,0.00013,30.4452]
[1778605700845,35.75,80092.93,0.0,0.38265,0.00013,30.43173]
[1778605704845,35.75,80091.98,0.0,0.38252,0.00013,30.42838]
[1778605705074,35.75,80092.83,0.0,0.38263,0.00013,30.43134]
[1778605706232,35.75,80092.83,0.0,0.38263,0.00013,30.43134]
[1778605706293,35.75,80092.83,0.0,0.38263,0.00013,30.43134]
[1778605706746,35.75,80092.83,0.0,0.38263,0.00013,30.43134]
[1778605706852,35.75,80092.83,0.0,0.38263,0.00013,30.43134]
[1778605706862,35.75,80092.83,0.0,0.38263,0.00013,30.43134]
[1778605706952,35.75,80088.81,0.0,0.38209,0.00013,30.4169]
[1778605707677,35.75,80088.81,0.0,0.38209,0.00013,30.4169]
[1778605707743,35.75,80088.81,0.0,0.38209,0.00013,30.4169]
[1778605708974,35.75,80085.12,0.0,0.3816,0.00013,30.40363]
[1778605709068,35.75,80081.81,0.0,0.38115,0.00013,30.39163]
[1778605711141,35.75,80073.76,0.0,0.38005,0.00013,30.35906]
[1778605715004,35.74,80071.94,0.0,0.3798,0.00013,30.35212]
[1778605715194,35.74,80070.7,0.0,0.37963,0.00013,30.34751]
[1778605716512,35.74,80070.7,0.0,0.37963,0.00013,30.34751]
[1778605717015,35.74,80070.7,0.0,0.37963,0.00013,30.34751]
[1778605719714,35.74,80072.6,0.0,0.37987,0.00013,30.35411]
[1778605724905,35.73,80071.5,0.0,0.3797,0.00013,30.34958]
[1778605727675,35.73,80070.84,0.0,0.3796,0.00013,30.34697]
[1778605727713,35.73,80070.84,0.0,0.3796,0.00013,30.34697]
[1778605733575,35.72,80066.02,0.0,0.37893,0.00013,30.32856]
[1778605737941,35.72,80064.47,0.0,0.37871,0.00013,30.32259]
[1778605738037,35.72,80064.47,0.0,0.37871,0.00013,30.32259]
[1778605739148,35.71,80076.8,0.0,0.38035,0.00013,30.36737]
[1778605739800,35.71,80076.8,0.0,0.38035,0.00013,30.36737]
[1778605740105,35.71,80076.8,0.0,0.38035,0.00013,30.36737]
[1778605740134,35.71,80076.8,0.0,0.38035,0.00013,30.36737]
[1778605740141,35.71,80078.21,0.0,0.38053,0.00013,30.37238]
[1778605743915,35.71,80072.02,0.0,0.37969,0.00013,30.34944]
[1778605744041,35.71,80072.02,0.0,0.37969,0.00013,30.34944]
[1778605748338,35.7,80070.04,0.0,0.3794,0.00013,30.34164]
[1778605748402,35.7,80070.04,0.0,0.3794,0.00013,30.34164]
[1778605748514,35.7,80070.04,0.0,0.3794,0.00013,30.34164]
[1778605748562,35.7,80070.04,0.0,0.3794,0.00013,30.34164]
[1778605750056,35.7,80063.91,0.0,0.37857,0.00013,30.31908]
[1778605750118,35.7,80062.35,0.0,0.37836,0.00013,30.31324]
[1778605755736,35.69,80060.67,0.0,0.37812,0.00013,30.3065]
[1778605760771,35.69,80061.06,0.0,0.37815,0.00013,30.3075]
[1778605765806,35.68,80063.25,0.0,0.37843,0.00013,30.31514]
[1778605770841,35.68,80062.49,0.0,0.37831,0.00013,30.31191]
[1778605775912,35.68,80063.45,0.0,0.37841,0.00013,30.3119]
[1778605776109,35.68,80063.45,0.0,0.37841,0.00013,30.3119]
[1778605776117,35.68,80063.45,0.0,0.37841,0.00013,30.3119]
[1778605776158,35.68,80063.45,0.0,0.37841,0.00013,30.3119]
[1778605776165,35.68,80063.45,0.0,0.37841,0.00013,30.3119]
[1778605776215,35.67,80063.07,0.0,0.37835,0.00013,30.31042]
[1778605776314,35.67,80063.07,0.0,0.37835,0.00013,30.31042]
[1778605776772,35.67,80063.07,0.0,0.37835,0.00013,30.31042]
[1778605776780,35.67,80063.07,0.0,0.37835,0.00013,30.31042]
[1778605776928,35.67,80063.07,0.0,0.37835,0.00013,30.31042]
[1778605776963,35.67,80063.07,0.0,0.37835,0.00013,30.31042]
[1778605777053,35.67,80061.93,0.0,0.3782,0.00013,30.30614]
[1778605778803,35.67,80061.86,0.0,0.37819,0.00013,30.30581]
[1778605778994,35.67,80051.73,0.0,0.37683,0.00013,30.26824]
[1778605780846,35.67,80051.73,0.0,0.37683,0.00013,30.26819]
[1778605780864,35.67,80051.73,0.0,0.37683,0.00013,30.26819]
[1778605780896,35.67,80051.73,0.0,0.37683,0.00013,30.26819]
[1778605781101,35.67,80055.06,0.0,0.37727,0.00013,30.2805]
[1778605781482,35.67,80055.06,0.0,0.37727,0.00013,30.2805]
[1778605781975,35.67,80063.39,0.0,0.37838,0.00013,30.31121]
[1778605782478,35.67,80063.39,0.0,0.37838,0.00013,30.31121]
[1778605782925,35.67,80063.27,0.0,0.37836,0.00013,30.31069]
[1778605784014,35.67,80063.27,0.0,0.37836,0.00013,30.31069]
[1778605784054,35.67,80063.27,0.0,0.37836,0.00013,30.31069]
[1778605784089,35.67,80072.27,0.0,0.37956,0.00013,30.34359]
[1778605784946,35.67,80072.27,0.0,0.37956,0.00013,30.34359]
[1778605784968,35.67,80072.27,0.0,0.37956,0.00013,30.34359]
[1778605784974,35.67,80072.27,0.0,0.37956,0.00013,30.34359]
[1778605785003,35.67,80072.27,0.0,0.37956,0.00013,30.34359]
[1778605785172,35.67,80071.88,0.0,0.37951,0.00013,30.34207]
[1778605788333,35.66,80070.47,0.0,0.37931,0.00013,30.33662]
[1778605788375,35.66,80070.47,0.0,0.37931,0.00013,30.33662]
[1778605788398,35.66,80070.47,0.0,0.37931,0.00013,30.33662]
[1778605788442,35.66,80070.47,0.0,0.37931,0.00013,30.33662]
[1778605788967,35.66,80070.47,0.0,0.3793,0.00013,30.33653]
[1778605790982,35.66,80061.97,0.0,0.37816,0.00013,30.30514]
[1778605796016,35.66,80059.92,0.0,0.37787,0.00013,30.29717]
[1778605799787,35.65,80057.74,0.0,0.37757,0.00013,30.28888]
[1778605802397,35.65,80056.5,0.0,0.37739,0.00013,30.28405]
[1778605802588,35.65,80056.5,0.0,0.37739,0.00013,30.28405]
[1778605802608,35.65,80056.5,0.0,0.37739,0.00013,30.28405]
[1778605802625,35.65,80056.5,0.0,0.37739,0.00013,30.28405]
[1778605803428,35.65,80056.5,0.0,0.37739,0.00013,30.28398]
[1778605804073,35.65,80053.21,0.0,0.37695,0.00013,30.27184]
[1778605805185,35.65,80053.21,0.0,0.37695,0.00013,30.27184]
[1778605805259,35.65,80053.21,0.0,0.37695,0.00013,30.27184]
[1778605807144,35.65,80052.0,0.0,0.37679,0.00013,30.26746]
[1778605807153,35.65,80052.0,0.0,0.37679,0.00013,30.26746]
[1778605807798,35.65,80049.37,0.0,0.37645,0.00013,30.25771]
[1778605807830,35.65,80049.37,0.0,0.37645,0.00013,30.25771]
[1778605809805,35.65,80049.11,0.0,0.37641,0.00013,30.25683]
[1778605809820,35.65,80049.11,0.0,0.37641,0.00013,30.25683]
[1778605812394,35.66,80048.21,0.0,0.3763,0.00013,30.2536]
[1778605812645,35.66,80048.21,0.0,0.3763,0.00013,30.2536]
[1778605812680,35.66,80048.21,0.0,0.3763,0.00013,30.2536]
[1778605813214,35.66,80048.21,0.0,0.3763,0.00013,30.2536]
[1778605813233,35.66,80048.21,0.0,0.3763,0.00013,30.2536]
[1778605813295,35.66,80057.18,0.0,0.3775,0.00013,30.28699]
[1778605814751,35.66,80056.85,0.0,0.37745,0.00013,30.28571]
[1778605814759,35.66,80056.85,0.0,0.37745,0.00013,30.28571]
[1778605814791,35.66,80056.85,0.0,0.37745,0.00013,30.28571]
[1778605815150,35.65,80062.35,0.0,0.37819,0.00013,30.30596]
[1778605815522,35.65,80062.35,0.0,0.37819,0.00013,30.30596]
[1778605815546,35.65,80062.35,0.0,0.37819,0.00013,30.30596]
[1778605816158,35.65,80065.19,0.0,0.37856,0.00013,30.31633]
[1778605816940,35.65,80065.19,0.0,0.37856,0.00013,30.31633]
[1778605816975,35.65,80065.19,0.0,0.37856,0.00013,30.31633]
[1778605817164,35.65,80067.59,0.0,0.37888,0.00013,30.32506]
[1778605819208,35.65,80067.83,0.0,0.37891,0.00013,30.32584]
[1778605821092,35.65,80073.73,0.0,0.37969,0.00013,30.34724]
[1778605821195,35.65,80075.64,0.0,0.37994,0.00013,30.3541]
[1778605821649,35.65,80075.64,0.0,0.37994,0.00013,30.3541]
[1778605821833,35.65,80075.64,0.0,0.37994,0.00013,30.3541]
[1778605822202,35.65,80077.98,0.0,0.38025,0.00013,30.36253]
[1778605823944,35.65,80084.15,0.0,0.38107,0.00013,30.38481]
[1778605824216,35.65,80084.15,0.0,0.38107,0.00013,30.38475]
[1778605829252,35.64,80085.23,0.0,0.3812,0.00013,30.38834]
[1778605834287,35.64,80090.61,0.0,0.38191,0.00013,30.40437]
[1778605837251,35.64,80091.35,0.0,0.38201,0.00013,30.40699]
[1778605837603,35.64,80092.7,0.0,0.38218,0.00013,30.41175]
[1778605837630,35.64,80092.7,0.0,0.38218,0.00013,30.41175]
[1778605837682,35.64,80092.7,0.0,0.38218,0.00013,30.41175]
[1778605837793,35.64,80092.7,0.0,0.38218,0.00013,30.41175]
[1778605838135,35.64,80092.7,0.0,0.38218,0.00013,30.41175]
[1778605838295,35.64,80092.7,0.0,0.38218,0.00013,30.41175]
[1778605838318,35.64,80108.74,0.0,0.38433,0.00013,30.46877]
[1778605838650,35.64,80108.74,0.0,0.38433,0.00013,30.46877]
[1778605839321,35.64,80108.88,0.0,0.38435,0.00013,30.4693]
[1778605840006,35.64,80108.88,0.0,0.38435,0.00013,30.4693]
[1778605840328,35.64,80116.02,0.0,0.38532,0.00013,30.49449]
[1778605841011,35.64,80116.02,0.0,0.38532,0.00013,30.49449]
[1778605841111,35.64,80117.05,0.0,0.38546,0.00013,30.49814]
[1778605841659,35.64,80117.05,0.0,0.38546,0.00013,30.49814]
[1778605841667,35.64,80117.05,0.0,0.38546,0.00013,30.49814]
[1778605842039,35.64,80117.05,0.0,0.38546,0.00013,30.49814]
[1778605842288,35.64,80116.68,0.0,0.38541,0.00013,30.49688]
[1778605842440,35.64,80116.68,0.0,0.38541,0.00013,30.49688]
[1778605842505,35.64,80121.39,0.0,0.38604,0.00013,30.5134]
[1778605847767,35.64,80123.61,0.0,0.38635,0.00013,30.52124]
[1778605853425,35.64,80122.68,0.0,0.38623,0.00013,30.51813]
[1778605859466,35.64,80122.3,0.0,0.38618,0.00013,30.51692]
[1778605864995,35.65,80122.58,0.0,0.38622,0.00013,30.51796]
[1778605865203,35.65,80122.58,0.0,0.38622,0.00013,30.51796]
[1778605865305,35.65,80123.24,0.0,0.38631,0.00013,30.52028]
[1778605865696,35.65,80123.24,0.0,0.38631,0.00013,30.52028]
[1778605865757,35.65,80123.24,0.0,0.38631,0.00013,30.52028]
[1778605871242,35.65,80119.29,0.0,0.38578,0.00013,30.5066]
[1778605871323,35.65,80121.42,0.0,0.38607,0.00013,30.51406]
[1778605872710,35.65,80122.0,0.0,0.38615,0.00013,30.5161]
[1778605872762,35.65,80122.0,0.0,0.38615,0.00013,30.5161]
[1778605872837,35.65,80122.18,0.0,0.38618,0.00013,30.51674]
[1778605876035,35.65,80122.18,0.0,0.38618,0.00013,30.51675]
[1778605876224,35.65,80122.01,0.0,0.38615,0.00013,30.51619]
[1778605878230,35.65,80122.01,0.0,0.38616,0.00013,30.51621]
[1778605878253,35.65,80121.32,0.0,0.38606,0.00013,30.51381]
[1778605878371,35.65,80121.32,0.0,0.38606,0.00013,30.51381]
[1778605880268,35.65,80121.32,0.0,0.38606,0.00013,30.51383]
[1778605880314,35.65,80121.15,0.0,0.38604,0.00013,30.51325]
[1778605880941,35.65,80121.15,0.0,0.38604,0.00013,30.51325]
[1778605880954,35.65,80121.15,0.0,0.38604,0.00013,30.51325]
[1778605881042,35.65,80121.18,0.0,0.38605,0.00013,30.51337]
[1778605882800,35.65,80121.15,0.0,0.38604,0.00013,30.51328]
[1778605882947,35.65,80121.14,0.0,0.38604,0.00013,30.51326]
[1778605884786,35.65,80121.14,0.0,0.38604,0.00013,30.51328]
[1778605884897,35.65,80121.14,0.0,0.38604,0.00013,30.51328]
[1778605884930,35.65,80121.05,0.0,0.38603,0.00013,30.51298]
[1778605886018,35.65,80121.05,0.0,0.38603,0.00013,30.51298]
[1778605886228,35.65,80120.82,0.0,0.386,0.00013,30.51219]
[1778605887886,35.65,80120.82,0.0,0.386,0.00013,30.51219]
[1778605887910,35.65,80120.82,0.0,0.386,0.00013,30.51219]
[1778605887987,35.65,80120.84,0.0,0.386,0.00013,30.51229]
[1778605888456,35.65,80120.84,0.0,0.386,0.00013,30.51229]
[1778605888958,35.65,80120.84,0.0,0.386,0.00013,30.51229]
[1778605889018,35.65,80120.84,0.0,0.386,0.00013,30.51229]
[1778605891494,35.65,80120.84,0.0,0.38601,0.00013,30.51234]
[1778605891707,35.65,80120.89,0.0,0.386,0.00013,30.50933]
[1778605895681,35.65,80120.79,0.0,0.38599,0.00013,30.50903]
[1778605895687,35.65,80120.79,0.0,0.38599,0.00013,30.50903]
[1778605895782,35.65,80120.83,0.0,0.386,0.00013,30.50918]
[1778605901761,35.65,80121.67,0.0,0.38611,0.00013,30.5122]
[1778605906795,35.65,80127.4,0.0,0.38689,0.00013,30.53215]
[1778605908994,35.65,80127.84,0.0,0.38695,0.00013,30.53368]
[1778605909026,35.65,80127.84,0.0,0.38695,0.00013,30.53368]
[1778605909173,35.65,80130.55,0.0,0.38731,0.00013,30.54306]
[1778605911496,35.65,80134.26,0.0,0.38781,0.00013,30.55586]
[1778605913185,35.65,80134.83,0.0,0.38789,0.00013,30.55782]
[1778605913221,35.65,80136.03,0.0,0.38805,0.00013,30.56195]
[1778605913766,35.65,80136.03,0.0,0.38805,0.00013,30.56195]
[1778605913845,35.65,80136.03,0.0,0.38805,0.00013,30.56195]
[1778605915121,35.65,80136.03,0.0,0.38805,0.00013,30.56195]
[1778605915209,35.65,80136.03,0.0,0.38805,0.00013,30.56195]
[1778605921527,35.65,80130.75,0.0,0.38734,0.00013,30.54378]
[1778605921556,35.65,80130.75,0.0,0.38734,0.00013,30.54378]
[1778605921901,35.65,80129.87,0.0,0.38722,0.00013,30.54075]
[1778605926938,35.66,80127.63,0.0,0.38692,0.00013,30.53308]
[1778605928973,35.66,80127.34,0.0,0.38688,0.00013,30.53208]
[1778605929219,35.66,80127.34,0.0,0.38688,0.00013,30.53208]
[1778605929350,35.66,80127.34,0.0,0.38688,0.00013,30.53208]
[1778605929427,35.66,80127.34,0.0,0.38688,0.00013,30.53208]
[1778605929431,35.66,80127.93,0.0,0.38696,0.00013,30.53414]
[1778605930106,35.66,80127.93,0.0,0.38696,0.00013,30.53414]
[1778605930434,35.66,80131.43,0.0,0.38744,0.00013,30.54626]
[1778605936004,35.66,80134.54,0.0,0.38786,0.00013,30.55702]
[1778605936479,35.66,80134.54,0.0,0.38786,0.00013,30.55702]
[1778605937111,35.66,80134.54,0.0,0.38786,0.00013,30.55702]
[1778605937721,35.66,80139.32,0.0,0.3885,0.00013,30.57343]
[1778605938430,35.66,80138.46,0.0,0.38838,0.00013,30.57048]
[1778605939502,35.66,80139.11,0.0,0.38847,0.00013,30.57271]
[1778605940062,35.66,80139.11,0.0,0.38847,0.00013,30.57271]
[1778605942261,35.66,80140.14,0.0,0.38861,0.00013,30.57624]
[1778605948447,35.66,80142.09,0.0,0.38887,0.00013,30.58292]
[1778605952518,35.66,80146.14,0.0,0.38941,0.00013,30.59353]
[1778605954310,35.66,80145.28,0.0,0.38929,0.00013,30.5906]
[1778605954579,35.66,80144.82,0.0,0.38923,0.00013,30.58903]
[1778605957346,35.66,80144.89,0.0,0.38924,0.00013,30.58928]
[1778605957459,35.66,80144.89,0.0,0.38924,0.00013,30.58928]
[1778605957421,35.66,80158.42,0.0,0.39107,0.00013,30.63507]
[1778605957554,35.66,80158.42,0.0,0.39107,0.00013,30.63507]
[1778605957607,35.66,80158.42,0.0,0.39107,0.00013,30.63507]
[1778605957999,35.66,80158.42,0.0,0.39107,0.00013,30.63507]
[1778605958444,35.66,80158.42,0.0,0.39107,0.00013,30.63507]
[1778605958175,35.66,80157.89,0.0,0.39099,0.00013,30.6333]
[1778605959060,35.66,80157.89,0.0,0.39099,0.00013,30.6333]
[1778605959112,35.66,80157.89,0.0,0.39099,0.00013,30.6333]
[1778605959177,35.66,80168.49,0.0,0.39243,0.00014,30.66872]
[1778605959944,35.66,80168.49,0.0,0.39243,0.00014,30.66872]
[1778605959955,35.66,80168.49,0.0,0.39243,0.00014,30.66872]
[1778605960184,35.66,80172.12,0.0,0.39291,0.00014,30.68074]
[1778605960569,35.66,80172.12,0.0,0.39291,0.00014,30.68074]
[1778605960624,35.66,80172.12,0.0,0.39291,0.00014,30.68074]
[1778605961191,35.66,80172.28,0.0,0.39293,0.00014,30.68124]
[1778605962765,35.66,80172.83,0.0,0.39301,0.00014,30.68304]
[1778605963374,35.65,80173.31,0.0,0.39307,0.00014,30.68461]
[1778605965244,35.65,80173.31,0.0,0.39307,0.00014,30.68459]
[1778605965259,35.65,80173.31,0.0,0.39307,0.00014,30.68459]
[1778605965346,35.65,80175.03,0.0,0.3933,0.00014,30.69025]
[1778605965713,35.65,80175.03,0.0,0.3933,0.00014,30.69025]
[1778605967179,35.65,80175.03,0.0,0.3933,0.00014,30.69023]
[1778605967199,35.65,80175.03,0.0,0.3933,0.00014,30.69023]
[1778605970431,35.65,80173.76,0.0,0.39313,0.00014,30.68599]
[1778605970464,35.65,80173.76,0.0,0.39313,0.00014,30.68599]
[1778605971859,35.65,80176.96,0.0,0.39356,0.00014,30.69652]
[1778605971876,35.65,80176.96,0.0,0.39356,0.00014,30.69652]
[1778605973677,35.65,80180.6,0.0,0.39405,0.00014,30.70848]
[1778605973702,35.65,80180.6,0.0,0.39405,0.00014,30.70848]
[1778605976853,35.65,80184.61,0.0,0.39459,0.00014,30.72162]
[1778605976878,35.65,80184.61,0.0,0.39459,0.00014,30.72162]
[1778605977126,35.65,80184.61,0.0,0.39459,0.00014,30.72162]
[1778605977310,35.65,80185.27,0.0,0.39468,0.00014,30.72379]
[1778605981404,35.65,80188.11,0.0,0.39507,0.00014,30.73309]
[1778605981433,35.65,80188.11,0.0,0.39507,0.00014,30.73309]
[1778605987383,35.66,80187.88,0.0,0.39504,0.00014,30.73248]
[1778605988056,35.66,80187.88,0.0,0.39504,0.00014,30.73248]
[1778605989622,35.66,80193.61,0.0,0.39582,0.00014,30.75113]
[1778605989878,35.66,80193.61,0.0,0.39582,0.00014,30.75113]
[1778605989899,35.66,80193.61,0.0,0.39582,0.00014,30.75113]
[1778605990401,35.66,80192.46,0.0,0.39567,0.00014,30.74743]
[1778605992899,35.65,80197.07,0.0,0.39628,0.00014,30.76219]
[1778605993422,35.65,80197.39,0.0,0.39632,0.00014,30.76314]
[1778605994618,35.65,80198.36,0.0,0.39645,0.00014,30.76618]
[1778605994728,35.65,80198.36,0.0,0.39645,0.00014,30.76618]
[1778605995172,35.65,80198.36,0.0,0.39645,0.00014,30.76618]
[1778605995779,35.65,80200.5,0.0,0.39674,0.00014,30.77299]
[1778605995791,35.65,80200.5,0.0,0.39674,0.00014,30.77299]
[1778605995858,35.65,80200.5,0.0,0.39674,0.00014,30.77299]
[1778605995887,35.65,80200.5,0.0,0.39674,0.00014,30.77299]
[1778605998457,35.65,80208.75,0.0,0.39784,0.00014,30.79913]
[1778605998702,35.65,80208.75,0.0,0.39784,0.00014,30.79913]
[1778605998714,35.65,80208.75,0.0,0.39784,0.00014,30.79913]
[1778606001898,35.64,80212.16,0.0,0.39829,0.00014,30.80969]
[1778606001912,35.64,80212.16,0.0,0.39829,0.00014,30.80969]
[1778606004732,35.64,80213.22,0.0,0.39842,0.00014,30.81276]
[1778606006794,35.63,80209.98,0.0,0.39797,0.00014,30.80227]
[1778606007226,35.63,80209.98,0.0,0.39797,0.00014,30.80227]
[1778606008190,35.63,80210.06,0.0,0.39798,0.00014,30.80244]
[1778606009342,35.63,80209.29,0.0,0.39787,0.00014,30.79989]
[1778606009480,35.63,80209.29,0.0,0.39787,0.00014,30.79989]
[1778606009538,35.63,80207.49,0.0,0.39762,0.00014,30.79406]
[1778606010019,35.63,80207.49,0.0,0.39762,0.00014,30.79406]
[1778606010544,35.63,80205.15,0.0,0.3973,0.00014,30.78649]
[1778606011820,35.63,80205.15,0.0,0.3973,0.00014,30.78649]
[1778606012041,35.63,80205.15,0.0,0.3973,0.00014,30.78649]
[1778606012145,35.63,80203.06,0.0,0.397,0.00014,30.77644]
[1778606015312,35.63,80200.67,0.0,0.39667,0.00014,30.76867]
[1778606018686,35.62,80194.31,0.0,0.39579,0.00014,30.74775]
[1778606018722,35.62,80194.31,0.0,0.39579,0.00014,30.74775]
[1778606019205,35.62,80194.31,0.0,0.39579,0.00014,30.74775]
[1778606019273,35.62,80194.31,0.0,0.39579,0.00014,30.74775]
[1778606019312,35.62,80194.31,0.0,0.39579,0.00014,30.74775]
[1778606019475,35.62,80196.27,0.0,0.39605,0.00014,30.75403]
[1778606020040,35.62,80205.1,0.0,0.39724,0.00014,30.78239]
[1778606023410,35.62,80207.26,0.0,0.39753,0.00014,30.78922]
[1778606025453,35.61,80209.43,0.0,0.39781,0.00014,30.79588]
[1778606025476,35.61,80209.43,0.0,0.39781,0.00014,30.79588]
[1778606025483,35.61,80209.43,0.0,0.39781,0.00014,30.79588]
[1778606025497,35.61,80209.42,0.0,0.39781,0.00014,30.79576]
[1778606029853,35.61,80214.22,0.0,0.39844,0.00014,30.81068]
[1778606030512,35.61,80214.22,0.0,0.39844,0.00014,30.81068]
[1778606030518,35.61,80214.22,0.0,0.39844,0.00014,30.81068]
[1778606030555,35.61,80214.22,0.0,0.39844,0.00014,30.81068]
[1778606030551,35.6,80216.6,0.0,0.39876,0.00014,30.81814]
[1778606036128,35.6,80216.59,0.0,0.39874,0.00014,30.81769]
[1778606036330,35.6,80217.01,0.0,0.39879,0.00014,30.81894]
[1778606041763,35.59,80219.69,0.0,0.39913,0.00014,30.82691]
[1778606046799,35.58,80221.71,0.0,0.39939,0.00014,30.83284]
[1778606051833,35.58,80223.46,0.0,0.39961,0.00014,30.83797]
[1778606056868,35.58,80218.43,0.0,0.39892,0.00014,30.82201]
[1778606061903,35.57,80220.2,0.0,0.39915,0.00014,30.82751]
[1778606064024,35.57,80225.32,0.0,0.39985,0.00014,30.8436]
[1778606064167,35.57,80220.61,0.0,0.39921,0.00014,30.82874]
[1778606067085,35.57,80217.78,0.0,0.39882,0.00014,30.81974]
[1778606067681,35.57,80216.4,0.0,0.39863,0.00014,30.81535]
[1778606072981,35.57,80213.9,0.0,0.39827,0.00014,30.80413]
[1778606078018,35.57,80214.57,0.0,0.39836,0.00014,30.80618]
[1778606083055,35.57,80218.79,0.0,0.39893,0.00014,30.81947]
[1778606088090,35.57,80218.81,0.0,0.39893,0.00014,30.81943]
[1778606093125,35.56,80218.51,0.0,0.39888,0.00014,30.81837]
[1778606098160,35.56,80218.66,0.0,0.3989,0.00014,30.81875]
[1778606102941,35.56,80222.05,0.0,0.39936,0.00014,30.82937]
[1778606102964,35.56,80222.05,0.0,0.39936,0.00014,30.82937]
[1778606102982,35.56,80222.05,0.0,0.39936,0.00014,30.82937]
[1778606103891,35.56,80221.91,0.0,0.39933,0.00014,30.8289]
[1778606105145,35.56,80226.97,0.0,0.40002,0.00014,30.84478]
[1778606105211,35.56,80230.89,0.0,0.40055,0.00014,30.85701]
[1778606108542,35.56,80231.86,0.0,0.40068,0.00014,30.85995]
[1778606108585,35.56,80231.86,0.0,0.40068,0.00014,30.85995]
[1778606108610,35.56,80231.86,0.0,0.40068,0.00014,30.85995]
[1778606108634,35.56,80231.86,0.0,0.40068,0.00014,30.85995]
[1778606108633,35.56,80231.51,0.0,0.40063,0.00014,30.85882]
[1778606109241,35.56,80231.29,0.0,0.4006,0.00014,30.85809]
[1778606109735,35.56,80231.29,0.0,0.4006,0.00014,30.85809]
[1778606109764,35.56,80231.29,0.0,0.4006,0.00014,30.85809]
[1778606109772,35.56,80231.29,0.0,0.4006,0.00014,30.85809]
[1778606109998,35.56,80231.29,0.0,0.4006,0.00014,30.85809]
[1778606110637,35.56,80238.96,0.0,0.40164,0.00014,30.88195]
[1778606110828,35.56,80238.96,0.0,0.40164,0.00014,30.88195]
[1778606110848,35.56,80238.96,0.0,0.40164,0.00014,30.88195]
[1778606112675,35.56,80238.97,0.0,0.40165,0.00014,30.88203]
[1778606113269,35.56,80238.97,0.0,0.40165,0.00014,30.88205]
[1778606116763,35.56,80240.97,0.0,0.40192,0.00014,30.88828]
[1778606117301,35.56,80242.01,0.0,0.40207,0.00014,30.89151]
[1778606122383,35.56,80238.04,0.0,0.40153,0.00014,30.87934]
[1778606128377,35.56,80241.97,0.0,0.40207,0.00014,30.89161]
[1778606133414,35.56,80241.67,0.0,0.40203,0.00014,30.8876]
[1778606138447,35.57,80240.53,0.0,0.40188,0.00014,30.88417]
[1778606143456,35.57,80239.34,0.0,0.40172,0.00014,30.88055]
[1778606144558,35.57,80251.98,0.0,0.40344,0.00014,30.91937]
[1778606145550,35.57,80251.98,0.0,0.40344,0.00014,30.91937]
[1778606145667,35.57,80260.53,0.0,0.40461,0.00014,30.94529]
[1778606146853,35.57,80261.93,0.0,0.4048,0.00014,30.9495]
[1778606146878,35.57,80261.93,0.0,0.4048,0.00014,30.9495]
[1778606147598,35.57,80261.93,0.0,0.4048,0.00014,30.9495]
[1778606147609,35.57,80261.93,0.0,0.4048,0.00014,30.9495]
[1778606147691,35.57,80262.6,0.0,0.40489,0.00014,30.9515]
[1778606152729,35.57,80265.03,0.0,0.40521,0.00014,30.9587]
[1778606156676,35.56,80274.51,0.0,0.4065,0.00014,30.98688]
[1778606161731,35.56,80278.71,0.0,0.40707,0.00014,30.99917]
[1778606166752,35.56,80282.51,0.0,0.40758,0.00014,31.01018]
[1778606171707,35.56,80272.74,0.0,0.40624,0.00014,30.98115]
[1778606174726,35.55,80283.84,0.0,0.40775,0.00014,31.01385]
[1778606177822,35.55,80283.55,0.0,0.4077,0.00014,31.01291]
[1778606178734,35.55,80284.56,0.0,0.40784,0.00014,31.01585]
[1778606182282,35.55,80291.29,0.0,0.40876,0.00014,31.03546]
[1778606182291,35.55,80291.29,0.0,0.40876,0.00014,31.03546]
[1778606182454,35.55,80292.13,0.0,0.40887,0.00014,31.03788]
[1778606184523,35.55,80293.23,0.0,0.40902,0.00014,31.04106]
[1778606184627,35.55,80292.64,0.0,0.40894,0.00014,31.03934]
[1778606186493,35.55,80292.71,0.0,0.40895,0.00014,31.03954]
[1778606186748,35.55,80304.17,0.0,0.41052,0.00014,31.07256]
[1778606187195,35.55,80304.17,0.0,0.41052,0.00014,31.07256]
[1778606187202,35.55,80304.17,0.0,0.41052,0.00014,31.07256]
[1778606187204,35.55,80304.17,0.0,0.41052,0.00014,31.07256]
[1778606187295,35.55,80311.22,0.0,0.41148,0.00014,31.09266]
[1778606189476,35.55,80311.22,0.0,0.41148,0.00014,31.09266]
[1778606189522,35.55,80311.22,0.0,0.41148,0.00014,31.09266]
[1778606189617,35.55,80314.2,0.0,0.41188,0.00014,31.10094]
[1778606189783,35.55,80314.2,0.0,0.41188,0.00014,31.10094]
[1778606190230,35.55,80314.2,0.0,0.41188,0.00014,31.10094]
[1778606190365,35.55,80314.2,0.0,0.41188,0.00014,31.10094]
[1778606190711,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606190842,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606191090,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606191484,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606191634,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606191734,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606191757,35.55,80331.31,0.0,0.41423,0.00014,31.14874]
[1778606191665,35.55,80347.43,0.0,0.41643,0.00014,31.18963]
[1778606191876,35.55,80359.42,0.0,0.41808,0.00014,31.22179]
[1778606192832,35.54,80359.42,0.0,0.41807,0.00014,31.22174]
[1778606194703,35.54,80359.42,0.0,0.41807,0.00014,31.22174]
[1778606195040,35.54,80356.43,0.0,0.41765,0.00014,31.21365]
[1778606195066,35.54,80356.43,0.0,0.41765,0.00014,31.21365]
[1778606195335,35.54,80356.43,0.0,0.41765,0.00014,31.21365]
[1778606195370,35.54,80356.43,0.0,0.41765,0.00014,31.21365]
[1778606195716,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196180,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196185,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196205,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196216,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196220,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196244,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196390,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196420,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196566,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606196597,35.54,80352.83,0.0,0.41716,0.00014,31.20395]
[1778606199922,35.54,80351.83,0.0,0.41701,0.00014,31.20109]
[1778606199955,35.54,80351.83,0.0,0.41701,0.00014,31.20109]
[1778606200714,35.54,80351.83,0.0,0.41701,0.00014,31.20109]
[1778606200765,35.54,80351.83,0.0,0.41701,0.00014,31.20109]
[1778606200716,35.53,80351.48,0.0,0.41695,0.00014,31.20004]
[1778606200778,35.53,80351.48,0.0,0.41695,0.00014,31.20004]
[1778606200936,35.53,80351.48,0.0,0.41695,0.00014,31.20004]
[1778606204207,35.53,80357.67,0.0,0.4178,0.00014,31.21651]
[1778606204246,35.53,80357.67,0.0,0.4178,0.00014,31.21651]
[1778606205025,35.53,80359.24,0.0,0.41801,0.00014,31.22057]
[1778606205050,35.53,80359.24,0.0,0.41801,0.00014,31.22057]
[1778606205122,35.53,80359.24,0.0,0.41801,0.00014,31.22057]
[1778606205166,35.53,80359.24,0.0,0.41801,0.00014,31.22057]
[1778606205223,35.53,80361.52,0.0,0.41832,0.00014,31.22657]
[1778606206172,35.53,80361.52,0.0,0.41832,0.00014,31.22657]
[1778606206350,35.53,80361.52,0.0,0.41832,0.00014,31.22657]
[1778606206396,35.53,80361.52,0.0,0.41832,0.00014,31.22657]
[1778606206439,35.53,80363.8,0.0,0.41862,0.00014,31.23255]
[1778606207106,35.53,80363.8,0.0,0.41862,0.00014,31.23255]
[1778606207272,35.52,80364.85,0.0,0.41877,0.00014,31.23525]
[1778606208764,35.52,80364.85,0.0,0.41877,0.00014,31.23525]
[1778606208806,35.52,80364.42,0.0,0.4187,0.00014,31.23404]
[1778606209138,35.52,80364.42,0.0,0.4187,0.00014,31.23404]
[1778606209151,35.52,80364.42,0.0,0.4187,0.00014,31.23404]
[1778606209577,35.52,80364.42,0.0,0.4187,0.00014,31.23404]
[1778606209738,35.52,80364.7,0.0,0.41874,0.00014,31.23471]
[1778606211189,35.52,80364.7,0.0,0.41873,0.00014,31.23464]
[1778606211219,35.52,80364.7,0.0,0.41873,0.00014,31.23464]
[1778606211267,35.52,80354.85,0.0,0.41737,0.00014,31.20834]
[1778606213660,35.52,80352.8,0.0,0.41709,0.00014,31.20277]
[1778606213671,35.52,80352.8,0.0,0.41709,0.00014,31.20277]
[1778606213771,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214067,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214194,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214274,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214370,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214483,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214526,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214694,35.52,80350.09,0.0,0.41671,0.00014,31.1954]
[1778606214704,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606214794,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606214907,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215035,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215109,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215211,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215335,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215391,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215538,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215568,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215745,35.51,80341.34,0.0,0.4155,0.00014,31.17158]
[1778606215760,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606215806,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606215951,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606215985,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216163,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216239,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216397,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216436,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216636,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216657,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216666,35.51,80341.32,0.0,0.4155,0.00014,31.17148]
[1778606216753,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606216876,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606217005,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606217067,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606217109,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606217276,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606217297,35.51,80340.8,0.0,0.41542,0.00014,31.17]
[1778606217377,35.51,80339.29,0.0,0.41521,0.00014,31.16582]
[1778606218885,35.51,80339.29,0.0,0.41521,0.00014,31.16577]
[1778606218965,35.51,80339.29,0.0,0.41521,0.00014,31.16577]
[1778606221482,35.51,80335.64,0.0,0.4147,0.00014,31.15565]
[1778606223278,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223329,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223379,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223399,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223526,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223559,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223631,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223683,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223737,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223775,35.51,80328.6,0.0,0.41373,0.00014,31.13611]
[1778606223726,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606223841,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606223890,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606223946,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606223979,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606224177,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606224228,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606224431,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606224467,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606224710,35.51,80329.33,0.0,0.41383,0.00014,31.1381]
[1778606224748,35.5,80335.79,0.0,0.41472,0.00014,31.15592]
[1778606225058,35.5,80335.79,0.0,0.41472,0.00014,31.15592]
[1778606225168,35.5,80335.79,0.0,0.41472,0.00014,31.15592]
[1778606225630,35.5,80336.89,0.0,0.41487,0.00014,31.15891]
[1778606231103,35.5,80337.65,0.0,0.41495,0.00014,31.16073]
[1778606236138,35.49,80333.55,0.0,0.41438,0.00014,31.14922]
[1778606237006,35.49,80333.55,0.0,0.41438,0.00014,31.14922]
[1778606237068,35.49,80333.55,0.0,0.41438,0.00014,31.14922]
[1778606237890,35.49,80332.0,0.0,0.41416,0.00014,31.1449]
[1778606238754,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239346,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239363,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239441,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239594,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239626,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239652,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239687,35.49,80332.17,0.0,0.41418,0.00014,31.14533]
[1778606239774,35.49,80331.09,0.0,0.41403,0.00014,31.14231]
[1778606240707,35.49,80320.71,0.0,0.4126,0.00014,31.11323]
[1778606242047,35.49,80320.71,0.0,0.4126,0.00014,31.11314]
[1778606245555,35.48,80316.19,0.0,0.41197,0.00014,31.10024]
[1778606252250,35.47,80317.19,0.0,0.41205,0.00014,31.09915]
[1778606257288,35.46,80316.59,0.0,0.41195,0.00014,31.09709]
[1778606262322,35.45,80319.72,0.0,0.41236,0.00014,31.10557]
[1778606263112,35.45,80319.72,0.0,0.41236,0.00014,31.10557]
[1778606263138,35.45,80319.72,0.0,0.41236,0.00014,31.10557]
[1778606263263,35.45,80319.72,0.0,0.41236,0.00014,31.10557]
[1778606263591,35.45,80307.96,0.0,0.41074,0.00014,31.07209]
[1778606265343,35.45,80301.43,0.0,0.40984,0.00014,31.05318]
[1778606270379,35.44,80303.75,0.0,0.41014,0.00014,31.05953]
[1778606271433,35.44,80303.75,0.0,0.41014,0.00014,31.05953]
[1778606271797,35.44,80303.75,0.0,0.41014,0.00014,31.05953]
[1778606271818,35.44,80303.75,0.0,0.41014,0.00014,31.05953]
[1778606271842,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606271866,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606271950,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272029,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272068,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272162,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272276,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272371,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272479,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272522,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272679,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272705,35.44,80303.69,0.0,0.41012,0.00014,31.05929]
[1778606272742,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606272890,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606272971,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606273100,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606273155,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606273319,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606273393,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606273520,35.44,80288.37,0.0,0.40802,0.00014,31.01468]
[1778606273582,35.44,80288.9,0.0,0.40809,0.00014,31.01618]
[1778606276874,35.44,80289.36,0.0,0.40814,0.00014,31.01738]
[1778606276905,35.44,80289.36,0.0,0.40814,0.00014,31.01738]
[1778606277427,35.44,80285.96,0.0,0.40767,0.00014,31.00734]
[1778606278945,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606278978,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279029,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279067,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279218,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279248,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279323,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279365,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279800,35.44,80285.1,0.0,0.40755,0.00014,31.00477]
[1778606279443,35.44,80287.05,0.0,0.40782,0.00014,31.01046]
[1778606280331,35.44,80287.05,0.0,0.40782,0.00014,31.01046]
[1778606280401,35.44,80287.05,0.0,0.40782,0.00014,31.01046]
[1778606280519,35.43,80287.04,0.0,0.40782,0.00014,31.01039]
[1778606281004,35.43,80287.04,0.0,0.40782,0.00014,31.01039]
[1778606281826,35.43,80287.29,0.0,0.40785,0.00014,31.01108]
[1778606284760,35.43,80298.91,0.0,0.40943,0.00014,31.04487]
[1778606285089,35.43,80298.91,0.0,0.40943,0.00014,31.04487]
[1778606285483,35.43,80298.91,0.0,0.40943,0.00014,31.04481]
[1778606290778,35.43,80301.4,0.0,0.40976,0.00014,31.05178]
[1778606290947,35.42,80301.37,0.0,0.40975,0.00014,31.05163]
[1778606291161,35.42,80301.37,0.0,0.40975,0.00014,31.05163]
[1778606292532,35.42,80289.23,0.0,0.40808,0.00014,31.01617]
[1778606293310,35.42,80289.23,0.0,0.40808,0.00014,31.01617]
[1778606293540,35.42,80286.15,0.0,0.40766,0.00014,31.00708]
[1778606296498,35.42,80287.78,0.0,0.40788,0.00014,31.0118]
[1778606296546,35.42,80287.78,0.0,0.40788,0.00014,31.0118]
[1778606296939,35.42,80282.03,0.0,0.40708,0.00014,30.99479]
[1778606297044,35.42,80282.03,0.0,0.40708,0.00014,30.99479]
[1778606297711,35.42,80282.03,0.0,0.40708,0.00014,30.99479]
[1778606297812,35.42,80272.22,0.0,0.40574,0.00014,30.96557]
[1778606299457,35.42,80272.22,0.0,0.40574,0.00014,30.96556]
[1778606299467,35.42,80272.22,0.0,0.40574,0.00014,30.96556]
[1778606299581,35.42,80275.19,0.0,0.40615,0.00014,30.97443]
[1778606300849,35.42,80275.19,0.0,0.40615,0.00014,30.97443]
[1778606301945,35.42,80276.2,0.0,0.40628,0.00014,30.9774]
[1778606306648,35.42,80278.22,0.0,0.40656,0.00014,30.98336]
[1778606307694,35.42,80274.63,0.0,0.40606,0.00014,30.97263]
[1778606307700,35.42,80274.63,0.0,0.40606,0.00014,30.97263]
[1778606307723,35.42,80274.63,0.0,0.40606,0.00014,30.97262]
[1778606309743,35.42,80274.57,0.0,0.40605,0.00014,30.97243]
[1778606309832,35.42,80277.72,0.0,0.40648,0.00014,30.98181]
[1778606309967,35.42,80277.72,0.0,0.40648,0.00014,30.98181]
[1778606310072,35.42,80277.72,0.0,0.40648,0.00014,30.98181]
[1778606310095,35.42,80277.72,0.0,0.40648,0.00014,30.98181]
[1778606310492,35.42,80277.72,0.0,0.40648,0.00014,30.98181]
[1778606311780,35.42,80277.72,0.0,0.40648,0.00014,30.9818]
[1778606311790,35.42,80277.72,0.0,0.40648,0.00014,30.9818]
[1778606312902,35.42,80270.34,0.0,0.40546,0.00014,30.95654]
[1778606313838,35.42,80270.34,0.0,0.40546,0.00014,30.95654]
[1778606314487,35.42,80270.35,0.0,0.40546,0.00014,30.95656]
[1778606314530,35.42,80270.35,0.0,0.40546,0.00014,30.95656]
[1778606314551,35.42,80270.35,0.0,0.40546,0.00014,30.95656]
[1778606314668,35.42,80270.35,0.0,0.40546,0.00014,30.95656]
[1778606314721,35.42,80270.35,0.0,0.40546,0.00014,30.95656]
[1778606314822,35.42,80263.13,0.0,0.40447,0.00014,30.93477]
[1778606314935,35.42,80263.13,0.0,0.40447,0.00014,30.93477]
[1778606315148,35.42,80263.13,0.0,0.40447,0.00014,30.93477]
[1778606315178,35.42,80263.13,0.0,0.40447,0.00014,30.93477]
[1778606315779,35.41,80263.13,0.0,0.40447,0.00014,30.93473]
[1778606315910,35.41,80263.13,0.0,0.40447,0.00014,30.93473]
[1778606316877,35.41,80260.32,0.0,0.40408,0.00014,30.92614]
[1778606320010,35.41,80266.63,0.0,0.40494,0.00014,30.94522]
[1778606320301,35.41,80266.63,0.0,0.40494,0.00014,30.94522]
[1778606320814,35.41,80266.63,0.0,0.40494,0.00014,30.94523]
[1778606322074,35.41,80267.77,0.0,0.4051,0.00014,30.94867]
[1778606322828,35.41,80268.86,0.0,0.40525,0.00014,30.95196]
[1778606325252,35.41,80269.49,0.0,0.40534,0.00014,30.95387]
[1778606325537,35.41,80269.49,0.0,0.40534,0.00014,30.95387]
[1778606325554,35.41,80269.49,0.0,0.40534,0.00014,30.95387]
[1778606325617,35.41,80269.49,0.0,0.40534,0.00014,30.95387]
[1778606325849,35.41,80270.15,0.0,0.40543,0.00014,30.95586]
[1778606326205,35.41,80270.15,0.0,0.40543,0.00014,30.95586]
[1778606326856,35.41,80280.95,0.0,0.40691,0.00014,30.98811]
[1778606327392,35.41,80280.95,0.0,0.40691,0.00014,30.98811]
[1778606327412,35.41,80280.95,0.0,0.40691,0.00014,30.98811]
[1778606327863,35.41,80290.06,0.0,0.40816,0.00014,31.01497]
[1778606330885,35.41,80294.36,0.0,0.40875,0.00014,31.02747]
[1778606332336,35.41,80296.84,0.0,0.40908,0.00014,31.03467]
[1778606332898,35.41,80298.08,0.0,0.40925,0.00014,31.03824]
[1778606334112,35.41,80299.52,0.0,0.40945,0.00014,31.04238]
[1778606334120,35.41,80299.52,0.0,0.40945,0.00014,31.04238]
[1778606334821,35.41,80299.9,0.0,0.4095,0.00014,31.04345]
[1778606337797,35.41,80298.12,0.0,0.40925,0.00014,31.03821]
[1778606337813,35.41,80298.12,0.0,0.40925,0.00014,31.03821]
[1778606337853,35.41,80298.12,0.0,0.40925,0.00014,31.03821]
[1778606337893,35.41,80297.74,0.0,0.4092,0.00014,31.03707]
[1778606337923,35.41,80297.74,0.0,0.4092,0.00014,31.03707]
[1778606338489,35.41,80297.74,0.0,0.4092,0.00014,31.03707]
[1778606343976,35.41,80293.45,0.0,0.4086,0.00014,31.02444]
[1778606346979,35.41,80293.02,0.0,0.40854,0.00014,31.02318]
[1778606349399,35.41,80304.38,0.0,0.4101,0.00014,31.05618]
[1778606349824,35.41,80305.67,0.0,0.41028,0.00014,31.05992]
[1778606350840,35.41,80305.67,0.0,0.41028,0.00014,31.05992]
[1778606350844,35.41,80305.67,0.0,0.41028,0.00014,31.05992]
[1778606350886,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606350928,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606351959,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606352089,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606352292,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606352341,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606352906,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606352916,35.41,80305.23,0.0,0.41022,0.00014,31.05869]
[1778606352903,35.41,80297.16,0.0,0.40912,0.00014,31.0354]
[1778606355701,35.41,80288.44,0.0,0.40792,0.00014,31.00994]
[1778606361097,35.41,80288.63,0.0,0.40795,0.00014,31.01053]
[1778606365999,35.41,80285.4,0.0,0.40751,0.00014,31.00106]
[1778606366478,35.41,80285.4,0.0,0.40751,0.00014,31.00106]
[1778606366484,35.41,80285.4,0.0,0.40751,0.00014,31.00106]
[1778606366763,35.41,80285.4,0.0,0.40751,0.00014,31.00106]
[1778606366799,35.41,80281.42,0.0,0.40696,0.00014,30.98929]
[1778606368810,35.41,80272.6,0.0,0.40575,0.00014,30.96298]
[1778606369757,35.41,80272.6,0.0,0.40575,0.00014,30.96298]
[1778606369925,35.41,80272.6,0.0,0.40575,0.00014,30.96298]
[1778606369952,35.41,80274.01,0.0,0.40594,0.00014,30.96718]
[1778606369968,35.41,80274.01,0.0,0.40594,0.00014,30.96718]
[1778606370079,35.41,80274.01,0.0,0.40594,0.00014,30.96718]
[1778606370351,35.41,80264.63,0.0,0.40466,0.00014,30.93894]
[1778606372806,35.41,80262.08,0.0,0.4043,0.00014,30.92803]
[1778606373451,35.41,80262.08,0.0,0.4043,0.00014,30.92803]
[1778606373862,35.41,80265.54,0.0,0.40477,0.00014,30.93851]
[1778606376875,35.41,80276.04,0.0,0.40621,0.00014,30.97004]
[1778606381881,35.41,80269.23,0.0,0.40527,0.00014,30.94958]
[1778606382935,35.41,80268.01,0.0,0.40511,0.00014,30.9459]
[1778606383119,35.41,80266.67,0.0,0.40492,0.00014,30.94186]
[1778606383162,35.41,80266.67,0.0,0.40492,0.00014,30.94186]
[1778606383252,35.41,80267.37,0.0,0.40502,0.00014,30.94398]
[1778606385023,35.41,80267.37,0.0,0.40502,0.00014,30.94398]
[1778606385736,35.41,80267.37,0.0,0.40502,0.00014,30.94398]
[1778606385757,35.41,80266.36,0.0,0.40488,0.00014,30.94093]
[1778606386082,35.41,80266.36,0.0,0.40488,0.00014,30.94093]
[1778606386130,35.41,80266.36,0.0,0.40488,0.00014,30.94093]
[1778606386247,35.41,80266.36,0.0,0.40488,0.00014,30.94093]
[1778606386281,35.41,80266.36,0.0,0.40488,0.00014,30.94093]
[1778606388295,35.41,80267.25,0.0,0.405,0.00014,30.94358]
[1778606388347,35.41,80267.25,0.0,0.405,0.00014,30.94358]
[1778606389858,35.41,80268.1,0.0,0.40511,0.00014,30.94609]
[1778606393424,35.4,80268.58,0.0,0.40517,0.00014,30.94736]
[1778606393434,35.4,80268.58,0.0,0.40517,0.00014,30.94736]
[1778606393448,35.4,80268.58,0.0,0.40517,0.00014,30.94736]
[1778606393549,35.4,80277.69,0.0,0.40642,0.00014,30.97462]
[1778606395333,35.4,80282.18,0.0,0.40703,0.00014,30.98793]
[1778606396041,35.4,80282.18,0.0,0.40703,0.00014,30.98793]
[1778606397239,35.4,80284.64,0.0,0.40737,0.00014,30.9952]
[1778606397360,35.4,80284.64,0.0,0.40737,0.00014,30.9952]
[1778606397633,35.4,80284.64,0.0,0.40737,0.00014,30.9952]
[1778606397876,35.4,80284.64,0.0,0.40737,0.00014,30.9952]
[1778606397919,35.4,80284.64,0.0,0.40737,0.00014,30.9952]
[1778606397752,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398142,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398161,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398346,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398633,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398916,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398957,35.4,80305.41,0.0,0.41022,0.00014,31.05577]
[1778606398906,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399088,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399185,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399483,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399496,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399557,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399707,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399798,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606399964,35.4,80322.87,0.0,0.41262,0.00014,31.10545]
[1778606400062,35.4,80326.05,0.0,0.41306,0.00014,31.11439]
[1778606400097,35.4,80326.05,0.0,0.41306,0.00014,31.11439]
[1778606400204,35.4,80326.05,0.0,0.41306,0.00014,31.11439]
[1778606400280,35.4,80326.05,0.0,0.41306,0.00014,31.11439]
[1778606400425,35.4,80345.29,0.0,0.41571,0.00014,31.16765]
[1778606400993,35.4,80345.29,0.0,0.41571,0.00014,31.16765]
[1778606401483,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606402980,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606403138,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606403202,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606403273,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606403879,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606403963,35.4,80353.28,0.0,0.41681,0.00014,31.18935]
[1778606403918,35.4,80371.59,0.0,0.41934,0.00014,31.23818]
[1778606404407,35.4,80371.59,0.0,0.41934,0.00014,31.23818]
[1778606405817,35.4,80371.59,0.0,0.41934,0.00014,31.23818]
[1778606405918,35.38,80378.98,0.0,0.42032,0.00014,31.25692]
[1778606406314,35.38,80378.98,0.0,0.42032,0.00014,31.25692]
[1778606406381,35.38,80378.98,0.0,0.42032,0.00014,31.25692]
[1778606406423,35.38,80378.98,0.0,0.42032,0.00014,31.25692]
[1778606406959,35.38,80378.98,0.0,0.42032,0.00014,31.25692]
[1778606406898,35.38,80389.5,0.0,0.42177,0.00014,31.28412]
[1778606407431,35.38,80389.5,0.0,0.42177,0.00014,31.28412]
[1778606408437,35.37,80399.79,0.0,0.42315,0.00014,31.30973]
[1778606409052,35.37,80399.79,0.0,0.42315,0.00014,31.30973]
[1778606409183,35.37,80399.79,0.0,0.42315,0.00014,31.30973]
[1778606409353,35.37,80399.79,0.0,0.42315,0.00014,31.30973]
[1778606409589,35.37,80399.79,0.0,0.42315,0.00014,31.30973]
[1778606409794,35.35,80425.5,0.0,0.42666,0.00014,31.37299]
[1778606410258,35.35,80425.5,0.0,0.42666,0.00014,31.37299]
[1778606410585,35.35,80425.5,0.0,0.42666,0.00014,31.37299]
[1778606410779,35.35,80425.5,0.0,0.42666,0.00014,31.37299]
[1778606410845,35.34,80434.99,0.0,0.42797,0.00014,31.39592]
[1778606411369,35.34,80434.99,0.0,0.42797,0.00014,31.39592]
[1778606411967,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412083,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412321,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412410,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412587,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412735,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412826,35.35,80431.14,0.0,0.42744,0.00014,31.38666]
[1778606412967,35.35,80441.03,0.0,0.42882,0.00014,31.41041]
[1778606413090,35.35,80441.03,0.0,0.42882,0.00014,31.41041]
[1778606413171,35.35,80441.03,0.0,0.42882,0.00014,31.41041]
[1778606414347,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414401,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414698,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414790,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414837,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414852,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414874,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414877,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414899,35.35,80441.46,0.0,0.42888,0.00014,31.4115]
[1778606414913,35.35,80437.62,0.0,0.42835,0.00014,31.40235]
[1778606415598,35.35,80437.62,0.0,0.42835,0.00014,31.40235]
[1778606415646,35.35,80437.62,0.0,0.42835,0.00014,31.40235]
[1778606415675,35.35,80437.62,0.0,0.42835,0.00014,31.40235]
[1778606415853,35.35,80437.62,0.0,0.42835,0.00014,31.40235]
[1778606415854,35.35,80437.62,0.0,0.42835,0.00014,31.40235]
[1778606415920,35.35,80428.69,0.0,0.42711,0.00014,31.38084]
[1778606416595,35.35,80428.69,0.0,0.42711,0.00014,31.38084]
[1778606416809,35.35,80428.69,0.0,0.42711,0.00014,31.38084]
[1778606416842,35.35,80441.26,0.0,0.42886,0.00014,31.41112]
[1778606417455,35.35,80441.26,0.0,0.42886,0.00014,31.41112]
[1778606417555,35.35,80445.13,0.0,0.4294,0.00014,31.42033]
[1778606419190,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606419194,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606419211,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606419415,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606419447,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606419991,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606420024,35.35,80445.13,0.0,0.4294,0.00014,31.42036]
[1778606419528,35.35,80443.4,0.0,0.42916,0.00014,31.41628]
[1778606420559,35.35,80443.4,0.0,0.42916,0.00014,31.41628]
[1778606420622,35.35,80443.4,0.0,0.42916,0.00014,31.41628]
[1778606420699,35.35,80443.4,0.0,0.42916,0.00014,31.41628]
[1778606420732,35.35,80443.4,0.0,0.42916,0.00014,31.41628]
[1778606420775,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421115,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421117,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421479,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421504,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421559,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421607,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421631,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421651,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421746,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421749,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421794,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421959,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606422002,35.35,80435.02,0.0,0.428,0.00014,31.39628]
[1778606421977,35.35,80427.6,0.0,0.42697,0.00014,31.37836]
[1778606422483,35.35,80427.6,0.0,0.42697,0.00014,31.37836]
[1778606422526,35.35,80427.6,0.0,0.42697,0.00014,31.37836]
[1778606422881,35.35,80427.6,0.0,0.42697,0.00014,31.37836]
[1778606422935,35.35,80414.25,0.0,0.42512,0.00014,31.34556]
[1778606423722,35.35,80414.25,0.0,0.42512,0.00014,31.34556]
[1778606423808,35.35,80414.25,0.0,0.42512,0.00014,31.34556]
[1778606423815,35.35,80409.9,0.0,0.42452,0.00014,31.33471]
[1778606424681,35.35,80409.9,0.0,0.42452,0.00014,31.33471]
[1778606424709,35.35,80409.9,0.0,0.42452,0.00014,31.33471]
[1778606424792,35.35,80409.9,0.0,0.42452,0.00014,31.33471]
[1778606424974,35.35,80405.49,0.0,0.4239,0.00014,31.32363]
[1778606426561,35.35,80405.49,0.0,0.4239,0.00014,31.32361]
[1778606426572,35.35,80405.49,0.0,0.4239,0.00014,31.32361]
[1778606426684,35.35,80405.49,0.0,0.4239,0.00014,31.32361]
[1778606426715,35.35,80405.49,0.0,0.4239,0.00014,31.32361]
[1778606426854,35.35,80405.49,0.0,0.4239,0.00014,31.32361]
[1778606426932,35.35,80392.2,0.0,0.42206,0.00014,31.2898]
[1778606427765,35.35,80392.2,0.0,0.42206,0.00014,31.2898]
[1778606428037,35.35,80390.99,0.0,0.42189,0.00014,31.28665]
[1778606428101,35.35,80390.99,0.0,0.42189,0.00014,31.28665]
[1778606428210,35.35,80390.99,0.0,0.42189,0.00014,31.28665]
[1778606428494,35.35,80390.99,0.0,0.42189,0.00014,31.28665]
[1778606428566,35.35,80390.99,0.0,0.42189,0.00014,31.28665]
[1778606428594,35.35,80390.99,0.0,0.42189,0.00014,31.28665]
[1778606429932,35.35,80384.97,0.0,0.42105,0.00014,31.27107]
[1778606429954,35.35,80384.97,0.0,0.42105,0.00014,31.27107]
[1778606429962,35.35,80384.97,0.0,0.42105,0.00014,31.27107]
[1778606430953,35.35,80382.17,0.0,0.42067,0.00014,31.26382]
[1778606432252,35.35,80381.64,0.0,0.42059,0.00014,31.25933]
[1778606432825,35.35,80381.64,0.0,0.42059,0.00014,31.25933]
[1778606432985,35.35,80381.64,0.0,0.42059,0.00014,31.25933]
[1778606433311,35.35,80379.68,0.0,0.42032,0.00014,31.25426]
[1778606433926,35.35,80379.68,0.0,0.42032,0.00014,31.25426]
[1778606434823,35.35,80384.37,0.0,0.42097,0.00014,31.26647]
[1778606436062,35.35,80393.95,0.0,0.42229,0.00014,31.29106]
[1778606437217,35.35,80397.2,0.0,0.42274,0.00014,31.29932]
[1778606438162,35.35,80397.2,0.0,0.42273,0.00014,31.29929]
[1778606438335,35.35,80397.2,0.0,0.42273,0.00014,31.29929]
[1778606438602,35.35,80397.2,0.0,0.42273,0.00014,31.29929]
[1778606439168,35.35,80391.83,0.0,0.42199,0.00014,31.28552]
[1778606439672,35.35,80391.83,0.0,0.42199,0.00014,31.28548]
[1778606441414,35.34,80392.27,0.0,0.42204,0.00014,31.28657]
[1778606441463,35.34,80392.27,0.0,0.42204,0.00014,31.28657]
[1778606441852,35.34,80392.27,0.0,0.42204,0.00014,31.28657]
[1778606442577,35.34,80385.95,0.0,0.42117,0.00014,31.27023]
[1778606442750,35.34,80385.95,0.0,0.42117,0.00014,31.27023]
[1778606442781,35.34,80385.95,0.0,0.42117,0.00014,31.27023]
[1778606442874,35.34,80385.95,0.0,0.42117,0.00014,31.27023]
[1778606442885,35.34,80385.95,0.0,0.42117,0.00014,31.27023]
[1778606442997,35.34,80385.95,0.0,0.42117,0.00014,31.27023]
[1778606442986,35.34,80383.98,0.0,0.42089,0.00014,31.26511]
[1778606443115,35.34,80383.98,0.0,0.42089,0.00014,31.26511]
[1778606443286,35.34,80383.98,0.0,0.42089,0.00014,31.26511]
[1778606444710,35.34,80367.99,0.0,0.41868,0.00014,31.22311]
[1778606445333,35.34,80367.99,0.0,0.41868,0.00014,31.22311]
[1778606447374,35.34,80362.85,0.0,0.41797,0.00014,31.20943]
[1778606447732,35.34,80363.34,0.0,0.41804,0.00014,31.21076]
[1778606451169,35.35,80367.25,0.0,0.41859,0.00014,31.22124]
[1778606451294,35.35,80367.25,0.0,0.41859,0.00014,31.22124]
[1778606451474,35.35,80367.25,0.0,0.41859,0.00014,31.22124]
[1778606452002,35.34,80376.48,0.0,0.41986,0.00014,31.24557]
[1778606453965,35.34,80376.48,0.0,0.41986,0.00014,31.24557]
[1778606455200,35.34,80375.55,0.0,0.41973,0.00014,31.24304]
[1778606455606,35.34,80375.55,0.0,0.41973,0.00014,31.24304]
[1778606455909,35.34,80375.65,0.0,0.41974,0.00014,31.24329]
[1778606457638,35.34,80375.65,0.0,0.41974,0.00014,31.24327]
[1778606457801,35.34,80374.83,0.0,0.41962,0.00014,31.24109]
[1778606458114,35.34,80374.83,0.0,0.41962,0.00014,31.24109]
[1778606458477,35.34,80374.83,0.0,0.41962,0.00014,31.24109]
[1778606461098,35.34,80380.42,0.0,0.42039,0.00014,31.25559]
[1778606462578,35.34,80380.28,0.0,0.42036,0.00014,31.25516]
[1778606467872,35.33,80384.6,0.0,0.42095,0.00014,31.26617]
[1778606470144,35.33,80384.74,0.0,0.42096,0.00014,31.26643]
[1778606475872,35.32,80384.88,0.0,0.42096,0.00014,31.2665]
[1778606475934,35.32,80384.88,0.0,0.42096,0.00014,31.2665]
[1778606476052,35.32,80384.88,0.0,0.42096,0.00014,31.2665]
[1778606475973,35.32,80393.16,0.0,0.4221,0.00014,31.28782]
[1778606476117,35.32,80393.16,0.0,0.4221,0.00014,31.28782]
[1778606476935,35.32,80393.19,0.0,0.4221,0.00014,31.28784]
[1778606477123,35.32,80393.19,0.0,0.4221,0.00014,31.28784]
[1778606477178,35.32,80393.19,0.0,0.4221,0.00014,31.28784]
[1778606478171,35.32,80395.91,0.0,0.42248,0.00014,31.29476]
[1778606479029,35.32,80395.91,0.0,0.42248,0.00014,31.29476]
[1778606479055,35.31,80397.61,0.0,0.42271,0.00014,31.29903]
[1778606479282,35.31,80397.61,0.0,0.42271,0.00014,31.29903]
[1778606479580,35.31,80397.61,0.0,0.42271,0.00014,31.29903]
[1778606479927,35.31,80397.61,0.0,0.42271,0.00014,31.29903]
[1778606480013,35.31,80391.02,0.0,0.42179,0.00014,31.28214]
[1778606481978,35.31,80391.02,0.0,0.42179,0.00014,31.2821]
[1778606481988,35.31,80391.59,0.0,0.42187,0.00014,31.28352]
[1778606482499,35.31,80391.59,0.0,0.42187,0.00014,31.28352]
[1778606482557,35.31,80391.59,0.0,0.42187,0.00014,31.28352]
[1778606483829,35.31,80391.59,0.0,0.42186,0.00014,31.28347]
[1778606483992,35.31,80391.49,0.0,0.42185,0.00014,31.28317]
[1778606485346,35.31,80392.79,0.0,0.42203,0.00014,31.28646]
[1778606485548,35.31,80392.79,0.0,0.42203,0.00014,31.28646]
[1778606487428,35.31,80392.26,0.0,0.42195,0.00014,31.28501]
[1778606487460,35.31,80392.26,0.0,0.42195,0.00014,31.28501]
[1778606488428,35.31,80393.84,0.0,0.42216,0.00014,31.28902]
[1778606489028,35.3,80394.0,0.0,0.42218,0.00014,31.28939]
[1778606490728,35.3,80390.36,0.0,0.42167,0.00014,31.27993]
[1778606491038,35.3,80390.48,0.0,0.42168,0.00014,31.27709]
[1778606493405,35.3,80388.72,0.0,0.42143,0.00014,31.27252]
[1778606494223,35.3,80388.19,0.0,0.42136,0.00014,31.27114]
[1778606494588,35.3,80388.19,0.0,0.42136,0.00014,31.27114]
[1778606495067,35.3,80388.71,0.0,0.42143,0.00014,31.27248]
[1778606496640,35.3,80387.41,0.0,0.42125,0.00014,31.2691]
[1778606497081,35.3,80386.82,0.0,0.42117,0.00014,31.26757]
[1778606498967,35.3,80386.62,0.0,0.42114,0.00014,31.26705]
[1778606504130,35.3,80383.87,0.0,0.42076,0.00014,31.25999]
[1778606509165,35.3,80384.48,0.0,0.42084,0.00014,31.2614]
[1778606514201,35.3,80382.78,0.0,0.4206,0.00014,31.25693]
[1778606519236,35.3,80378.98,0.0,0.42008,0.00014,31.24713]
[1778606524270,35.3,80378.61,0.0,0.42004,0.00014,31.24633]
[1778606529496,35.31,80376.39,0.0,0.41974,0.00014,31.24063]
[1778606535349,35.31,80373.94,0.0,0.41941,0.00014,31.23438]
[1778606540383,35.32,80374.06,0.0,0.41944,0.00014,31.23484]
[1778606545419,35.32,80374.28,0.0,0.41948,0.00014,31.23557]
[1778606549118,35.32,80373.76,0.0,0.41941,0.00014,31.23426]
[1778606549250,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549337,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549413,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549455,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549623,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549742,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549804,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549845,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549893,35.32,80373.87,0.0,0.41943,0.00014,31.23458]
[1778606549946,35.32,80386.2,0.0,0.42114,0.00014,31.26686]
[1778606550473,35.32,80386.2,0.0,0.42114,0.00014,31.26685]
[1778606552073,35.32,80386.2,0.0,0.42114,0.00014,31.26685]
[1778606552479,35.32,80396.33,0.0,0.42253,0.00014,31.28974]
[1778606553755,35.32,80396.33,0.0,0.42253,0.00014,31.28974]
[1778606554080,35.32,80395.07,0.0,0.42235,0.00014,31.28649]
[1778606555501,35.32,80380.92,0.0,0.4204,0.00014,31.24993]
[1778606556775,35.32,80373.48,0.0,0.41937,0.00014,31.23042]
[1778606559846,35.32,80385.86,0.0,0.42108,0.00014,31.26285]
[1778606561982,35.32,80385.86,0.0,0.42108,0.00014,31.26284]
[1778606562157,35.32,80385.08,0.0,0.42097,0.00014,31.26079]
[1778606562319,35.32,80385.08,0.0,0.42097,0.00014,31.26079]
[1778606562358,35.32,80385.08,0.0,0.42097,0.00014,31.26079]
[1778606567584,35.32,80382.06,0.0,0.42055,0.00014,31.25289]
[1778606571229,35.32,80382.01,0.0,0.42054,0.00014,31.25273]
[1778606573439,35.32,80381.41,0.0,0.42046,0.00014,31.25115]
[1778606573588,35.32,80381.41,0.0,0.42046,0.00014,31.25115]
[1778606574774,35.32,80382.6,0.0,0.42062,0.00014,31.25425]
[1778606574787,35.32,80382.6,0.0,0.42062,0.00014,31.25425]
[1778606574939,35.32,80384.17,0.0,0.42084,0.00014,31.25829]
[1778606575629,35.32,80384.17,0.0,0.42084,0.00014,31.25829]
[1778606575643,35.32,80384.17,0.0,0.42084,0.00014,31.25829]
[1778606575946,35.32,80384.17,0.0,0.42084,0.00014,31.25829]
[1778606575965,35.32,80384.17,0.0,0.42084,0.00014,31.25829]
[1778606576452,35.32,80384.55,0.0,0.42089,0.00014,31.25923]
[1778606576664,35.32,80384.55,0.0,0.42089,0.00014,31.25923]
[1778606578589,35.32,80382.19,0.0,0.42056,0.00014,31.25299]
[1778606580202,35.31,80383.34,0.0,0.42071,0.00014,31.25588]
[1778606581165,35.31,80383.34,0.0,0.42071,0.00014,31.25588]
[1778606580676,35.31,80384.86,0.0,0.42092,0.00014,31.25979]
[1778606581186,35.31,80384.86,0.0,0.42092,0.00014,31.25979]
[1778606581683,35.31,80386.06,0.0,0.42108,0.00014,31.26286]
[1778606586718,35.31,80390.61,0.0,0.4217,0.00014,31.27443]
[1778606587869,35.31,80390.61,0.0,0.4217,0.00014,31.27443]
[1778606587952,35.3,80389.05,0.0,0.42148,0.00014,31.27037]
[1778606591276,35.3,80390.09,0.0,0.42162,0.00014,31.27294]
[1778606591588,35.3,80390.09,0.0,0.42162,0.00014,31.27294]
[1778606596417,35.3,80393.05,0.0,0.42201,0.00014,31.28036]
[1778606596448,35.3,80393.05,0.0,0.42201,0.00014,31.28036]
[1778606597200,35.3,80398.1,0.0,0.42271,0.00014,31.29327]
[1778606598565,35.3,80398.1,0.0,0.42271,0.00014,31.29327]
[1778606598802,35.3,80402.13,0.0,0.42327,0.00014,31.3035]
[1778606601754,35.29,80401.93,0.0,0.42324,0.00014,31.30294]
[1778606601823,35.29,80401.93,0.0,0.42324,0.00014,31.30292]
[1778606603047,35.29,80401.93,0.0,0.42324,0.00014,31.30292]
[1778606603348,35.29,80400.73,0.0,0.42307,0.00014,31.29984]
[1778606607420,35.29,80398.36,0.0,0.42274,0.00014,31.29374]
[1778606607466,35.29,80398.36,0.0,0.42274,0.00014,31.29374]
[1778606608503,35.29,80397.64,0.0,0.42264,0.00014,31.29188]
[1778606608571,35.29,80397.64,0.0,0.42264,0.00014,31.29188]
[1778606611564,35.29,80408.84,0.0,0.42419,0.00014,31.32021]
[1778606611893,35.29,80408.1,0.0,0.42407,0.00014,31.3152]
[1778606614876,35.29,80407.36,0.0,0.42397,0.00014,31.31332]
[1778606615094,35.29,80404.09,0.0,0.42352,0.00014,31.30505]
[1778606617603,35.29,80401.01,0.0,0.42309,0.00014,31.29721]
[1778606618120,35.29,80405.28,0.0,0.42368,0.00014,31.30801]
[1778606621825,35.29,80408.07,0.0,0.42406,0.00014,31.315]
[1778606621835,35.29,80408.07,0.0,0.42406,0.00014,31.315]
[1778606621962,35.29,80408.94,0.0,0.42418,0.00014,31.31718]
[1778606624056,35.29,80410.83,0.0,0.42444,0.00014,31.32191]
[1778606624158,35.29,80410.83,0.0,0.42444,0.00014,31.32191]
[1778606624252,35.29,80412.76,0.0,0.42471,0.00014,31.32672]
[1778606625925,35.29,80417.57,0.0,0.42538,0.00014,31.33868]
[1778606626198,35.29,80420.67,0.0,0.42581,0.00014,31.34635]
[1778606628170,35.29,80421.06,0.0,0.42586,0.00014,31.34732]
[1778606629012,35.29,80423.51,0.0,0.42621,0.00014,31.35336]
[1778606631056,35.29,80423.49,0.0,0.4262,0.00014,31.35332]
[1778606631136,35.29,80423.22,0.0,0.42617,0.00014,31.35267]
[1778606634194,35.29,80419.58,0.0,0.42566,0.00014,31.3437]
[1778606636173,35.29,80419.55,0.0,0.42566,0.00014,31.34365]
[1778606639911,35.29,80415.83,0.0,0.42515,0.00014,31.33448]
[1778606640088,35.29,80417.42,0.0,0.42537,0.00014,31.33844]
[1778606642005,35.29,80416.56,0.0,0.42525,0.00014,31.33632]
[1778606642134,35.29,80416.56,0.0,0.42525,0.00014,31.33632]
[1778606642188,35.29,80416.56,0.0,0.42525,0.00014,31.33632]
[1778606642228,35.29,80419.61,0.0,0.42567,0.00014,31.34391]
[1778606646605,35.29,80422.17,0.0,0.42603,0.00014,31.35025]
[1778606647201,35.29,80433.37,0.0,0.42759,0.00014,31.37759]
[1778606647253,35.29,80433.37,0.0,0.42759,0.00014,31.37759]
[1778606647317,35.29,80433.37,0.0,0.42759,0.00014,31.37759]
[1778606648064,35.29,80433.37,0.0,0.42759,0.00014,31.37759]
[1778606648153,35.29,80432.84,0.0,0.42752,0.00014,31.37632]
[1778606649710,35.29,80437.69,0.0,0.42819,0.00014,31.38799]
[1778606650163,35.29,80437.69,0.0,0.42819,0.00014,31.38799]
[1778606650169,35.29,80437.66,0.0,0.42818,0.00014,31.38788]
[1778606650276,35.29,80437.66,0.0,0.42818,0.00014,31.38788]
[1778606650808,35.29,80437.66,0.0,0.42818,0.00014,31.38788]
[1778606651173,35.29,80440.25,0.0,0.42854,0.00014,31.39413]
[1778606651299,35.29,80440.25,0.0,0.42854,0.00014,31.39413]
[1778606652210,35.29,80440.25,0.0,0.42854,0.00014,31.39413]
[1778606652224,35.29,80440.25,0.0,0.42854,0.00014,31.39413]
[1778606652241,35.29,80438.97,0.0,0.42837,0.00014,31.39112]
[1778606654818,35.29,80439.15,0.0,0.4284,0.00014,31.39158]
[1778606656929,35.29,80439.17,0.0,0.4284,0.00014,31.39168]
[1778606659480,35.3,80436.75,0.0,0.42807,0.00014,31.3859]
[1778606660083,35.3,80436.75,0.0,0.42807,0.00014,31.3859]
[1778606662842,35.3,80436.12,0.0,0.42798,0.00014,31.38443]
[1778606663257,35.3,80436.79,0.0,0.42808,0.00014,31.38606]
[1778606664896,35.3,80437.61,0.0,0.42819,0.00014,31.38804]
[1778606665220,35.3,80438.16,0.0,0.42827,0.00014,31.3894]
[1778606669102,35.3,80440.22,0.0,0.42856,0.00014,31.39441]
[1778606669783,35.3,80441.15,0.0,0.42869,0.00014,31.39663]
[1778606670053,35.3,80441.15,0.0,0.42869,0.00014,31.39663]
[1778606670068,35.3,80441.15,0.0,0.42869,0.00014,31.39663]
[1778606670197,35.3,80441.15,0.0,0.42869,0.00014,31.39663]
[1778606670207,35.3,80441.15,0.0,0.42869,0.00014,31.39663]
[1778606670318,35.3,80440.81,0.0,0.42865,0.00014,31.39587]
[1778606670345,35.3,80440.81,0.0,0.42865,0.00014,31.39587]
[1778606670374,35.3,80440.81,0.0,0.42865,0.00014,31.39587]
[1778606670480,35.3,80440.81,0.0,0.42865,0.00014,31.39587]
[1778606670508,35.3,80440.81,0.0,0.42865,0.00014,31.39587]
[1778606671551,35.3,80437.42,0.0,0.42817,0.00014,31.3846]
[1778606671620,35.3,80429.53,0.0,0.42707,0.00014,31.36552]
[1778606672888,35.3,80429.53,0.0,0.42707,0.00014,31.36552]
[1778606673107,35.3,80429.53,0.0,0.42707,0.00014,31.36552]
[1778606673127,35.3,80429.53,0.0,0.42707,0.00014,31.36552]
[1778606673168,35.3,80426.49,0.0,0.42665,0.00014,31.35811]
[1778606673552,35.3,80426.49,0.0,0.42665,0.00014,31.35811]
[1778606675030,35.3,80426.37,0.0,0.42663,0.00014,31.35782]
[1778606677190,35.3,80426.55,0.0,0.42666,0.00014,31.35828]
[1778606677232,35.3,80429.41,0.0,0.42706,0.00014,31.36526]
[1778606679281,35.3,80431.17,0.0,0.4273,0.00014,31.36953]
[1778606681003,35.3,80429.25,0.0,0.42704,0.00014,31.36487]
[1778606682193,35.3,80428.7,0.0,0.42696,0.00014,31.36353]
[1778606682233,35.3,80428.7,0.0,0.42696,0.00014,31.36353]
[1778606683370,35.3,80426.57,0.0,0.42666,0.00014,31.35834]
[1778606683496,35.3,80424.76,0.0,0.42641,0.00014,31.35391]
[1778606688530,35.3,80423.81,0.0,0.42628,0.00014,31.35161]
[1778606692984,35.3,80421.85,0.0,0.42601,0.00014,31.34681]
[1778606697993,35.31,80419.5,0.0,0.42569,0.00014,31.34106]
[1778606699832,35.31,80419.8,0.0,0.42573,0.00014,31.34182]
[1778606700271,35.31,80419.93,0.0,0.42575,0.00014,31.34215]
[1778606703255,35.31,80420.07,0.0,0.42577,0.00014,31.34251]
[1778606703937,35.31,80419.9,0.0,0.42575,0.00014,31.3421]
[1778606704035,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606704574,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606704937,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606705071,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606705103,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606705188,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606705205,35.31,80422.29,0.0,0.42608,0.00014,31.34799]
[1778606705293,35.31,80422.56,0.0,0.42612,0.00014,31.34868]
[1778606705400,35.31,80422.56,0.0,0.42612,0.00014,31.34868]
[1778606706658,35.31,80411.82,0.0,0.42462,0.00014,31.32198]
[1778606708059,35.31,80411.82,0.0,0.42462,0.00014,31.32198]
[1778606708086,35.31,80411.82,0.0,0.42462,0.00014,31.32198]
[1778606708160,35.31,80416.02,0.0,0.4252,0.00014,31.33242]
[1778606712214,35.3,80413.1,0.0,0.42479,0.00014,31.32508]
[1778606712225,35.3,80413.1,0.0,0.42479,0.00014,31.32508]
[1778606712314,35.3,80412.59,0.0,0.42472,0.00014,31.32379]
[1778606714265,35.3,80412.09,0.0,0.42465,0.00014,31.32252]
[1778606714984,35.3,80410.94,0.0,0.42449,0.00014,31.3196]
[1778606719997,35.3,80409.67,0.0,0.42431,0.00014,31.31634]
[1778606720737,35.3,80416.8,0.0,0.4253,0.00014,31.3341]
[1778606724418,35.3,80424.49,0.0,0.42636,0.00014,31.35301]
[1778606729581,35.3,80421.64,0.0,0.42596,0.00014,31.346]
[1778606736871,35.3,80420.37,0.0,0.42579,0.00014,31.33984]
[1778606741906,35.3,80415.96,0.0,0.42518,0.00014,31.32896]
[1778606744729,35.3,80414.79,0.0,0.42501,0.00014,31.32607]
[1778606744749,35.3,80414.79,0.0,0.42501,0.00014,31.32607]
[1778606745041,35.3,80414.79,0.0,0.42501,0.00014,31.32607]
[1778606745156,35.3,80412.09,0.0,0.42464,0.00014,31.31934]
[1778606750450,35.3,80405.46,0.0,0.42372,0.00014,31.30267]
[1778606750631,35.3,80405.46,0.0,0.42372,0.00014,31.30267]
[1778606755783,35.3,80397.84,0.0,0.42265,0.00014,31.28321]
[1778606755890,35.3,80397.84,0.0,0.42265,0.00014,31.28321]
[1778606755959,35.3,80397.84,0.0,0.42265,0.00014,31.28321]
[1778606756355,35.3,80397.84,0.0,0.42265,0.00014,31.28321]
[1778606756391,35.3,80398.06,0.0,0.42268,0.00014,31.28374]
[1778606757342,35.3,80398.06,0.0,0.42268,0.00014,31.28374]
[1778606758019,35.3,80398.08,0.0,0.42268,0.00014,31.28374]
[1778606763055,35.29,80396.29,0.0,0.42242,0.00014,31.27903]
[1778606764069,35.29,80396.29,0.0,0.42242,0.00014,31.27903]
[1778606764138,35.29,80396.29,0.0,0.42242,0.00014,31.27903]
[1778606764207,35.29,80396.29,0.0,0.42242,0.00014,31.27903]
[1778606764296,35.29,80396.29,0.0,0.42242,0.00014,31.27903]
[1778606764331,35.29,80396.29,0.0,0.42242,0.00014,31.27903]
[1778606764342,35.29,80396.48,0.0,0.42245,0.00014,31.2795]
[1778606766080,35.29,80383.37,0.0,0.42063,0.00014,31.24558]
[1778606767087,35.29,80383.56,0.0,0.42065,0.00014,31.24607]
[1778606772121,35.29,80381.9,0.0,0.42042,0.00014,31.24169]
[1778606777161,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777573,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777659,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777732,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777904,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777931,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777970,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606777982,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606778012,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606778108,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606778224,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606778284,35.29,80387.93,0.0,0.42125,0.00014,31.25733]
[1778606778325,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606778407,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606778470,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606778526,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606778691,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606778731,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606778995,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606779034,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606779171,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606779188,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606779210,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606779358,35.29,80404.29,0.0,0.42352,0.00014,31.29921]
[1778606779250,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779436,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779498,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779645,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779688,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779745,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779892,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606779935,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606780168,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606780181,35.29,80395.79,0.0,0.42234,0.00014,31.27756]
[1778606780250,35.29,80391.28,0.0,0.42171,0.00014,31.26594]
[1778606780429,35.29,80391.28,0.0,0.42171,0.00014,31.26594]
[1778606782125,35.29,80391.28,0.0,0.42171,0.00014,31.26591]
[1778606783168,35.29,80387.89,0.0,0.42124,0.00014,31.25713]
[1778606784027,35.29,80391.18,0.0,0.4217,0.00014,31.26562]
[1778606784035,35.29,80391.18,0.0,0.4217,0.00014,31.26562]
[1778606784207,35.29,80391.18,0.0,0.4217,0.00014,31.26561]
[1778606785614,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785645,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785675,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785705,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785780,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785803,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785948,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606785981,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606786011,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606786040,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606786083,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606786263,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606786316,35.28,80391.73,0.0,0.42177,0.00014,31.26701]
[1778606786292,35.28,80391.83,0.0,0.42178,0.00014,31.26725]
[1778606787410,35.28,80391.83,0.0,0.42178,0.00014,31.26724]
[1778606788235,35.28,80391.22,0.0,0.4217,0.00014,31.26565]
[1778606790248,35.28,80400.85,0.0,0.42303,0.00014,31.29029]
[1778606795283,35.28,80394.45,0.0,0.42213,0.00014,31.27068]
[1778606800328,35.28,80394.76,0.0,0.42217,0.00014,31.2714]
[1778606805354,35.28,80396.88,0.0,0.42246,0.00014,31.27675]
[1778606810390,35.27,80397.5,0.0,0.42254,0.00014,31.27824]
[1778606815426,35.27,80399.3,0.0,0.42278,0.00014,31.28275]
[1778606816483,35.27,80399.3,0.0,0.42278,0.00014,31.28275]
[1778606821099,35.27,80404.01,0.0,0.42343,0.00014,31.29461]
[1778606821116,35.27,80404.01,0.0,0.42343,0.00014,31.29461]
[1778606821136,35.27,80403.97,0.0,0.42342,0.00014,31.29448]
[1778606825196,35.27,80410.32,0.0,0.4243,0.00014,31.31043]
[1778606825199,35.27,80411.5,0.0,0.42446,0.00014,31.31336]
[1778606825687,35.27,80411.5,0.0,0.42446,0.00014,31.31336]
[1778606826423,35.27,80411.33,0.0,0.42444,0.00014,31.31293]
[1778606827279,35.27,80411.33,0.0,0.42444,0.00014,31.31293]
[1778606827420,35.27,80420.47,0.0,0.42571,0.00014,31.33568]
[1778606831339,35.27,80411.82,0.0,0.42451,0.00014,31.31419]
[1778606836384,35.27,80411.34,0.0,0.42444,0.00014,31.31295]
[1778606841393,35.26,80411.51,0.0,0.42446,0.00014,31.31334]
[1778606846413,35.26,80416.53,0.0,0.42515,0.00014,31.32576]
[1778606851451,35.26,80414.44,0.0,0.42485,0.00014,31.3204]
[1778606856468,35.25,80415.31,0.0,0.42495,0.00014,31.31928]
[1778606861497,35.25,80408.04,0.0,0.42393,0.00014,31.30094]
[1778606866505,35.25,80405.6,0.0,0.42358,0.00014,31.29464]
[1778606870496,35.24,80413.03,0.0,0.42461,0.00014,31.31322]
[1778606875518,35.24,80413.46,0.0,0.42466,0.00014,31.31414]
[1778606876457,35.24,80413.46,0.0,0.42466,0.00014,31.31414]
[1778606879519,35.24,80417.01,0.0,0.42515,0.00014,31.32298]
[1778606879644,35.24,80417.01,0.0,0.42515,0.00014,31.32298]
[1778606879674,35.24,80417.01,0.0,0.42515,0.00014,31.32298]
[1778606880377,35.24,80417.01,0.0,0.42515,0.00014,31.32298]
[1778606880552,35.24,80416.5,0.0,0.42508,0.00014,31.32172]
[1778606880572,35.24,80416.5,0.0,0.42508,0.00014,31.32172]
[1778606881199,35.24,80416.5,0.0,0.42508,0.00014,31.32172]
[1778606881230,35.24,80416.5,0.0,0.42508,0.00014,31.32172]
[1778606881264,35.24,80413.83,0.0,0.42471,0.00014,31.31508]
[1778606881700,35.24,80413.83,0.0,0.42471,0.00014,31.31508]
[1778606881715,35.24,80413.83,0.0,0.42471,0.00014,31.31508]
[1778606881723,35.24,80413.83,0.0,0.42471,0.00014,31.31508]
[1778606881775,35.24,80413.83,0.0,0.42471,0.00014,31.31508]
[1778606881890,35.24,80413.83,0.0,0.42471,0.00014,31.31509]
[1778606882604,35.24,80413.83,0.0,0.42471,0.00014,31.31509]
[1778606882613,35.24,80413.83,0.0,0.42471,0.00014,31.31509]
[1778606882913,35.24,80413.83,0.0,0.42471,0.00014,31.31509]
[1778606886743,35.24,80423.13,0.0,0.426,0.00014,31.33807]
[1778606887852,35.24,80425.46,0.0,0.42632,0.00014,31.34378]
[1778606892790,35.24,80428.13,0.0,0.42671,0.00014,31.3505]
[1778606892874,35.24,80428.13,0.0,0.42671,0.00014,31.3505]
[1778606892888,35.24,80428.13,0.0,0.42671,0.00014,31.3505]
[1778606892897,35.24,80428.13,0.0,0.42671,0.00014,31.3505]
[1778606892908,35.24,80428.13,0.0,0.42671,0.00014,31.3505]
[1778606893006,35.24,80428.31,0.0,0.42674,0.00014,31.35104]
[1778606899010,35.25,80431.26,0.0,0.42716,0.00014,31.35837]
[1778606899541,35.25,80431.26,0.0,0.42716,0.00014,31.35837]
[1778606899547,35.25,80431.26,0.0,0.42716,0.00014,31.35837]
[1778606900020,35.25,80430.62,0.0,0.42707,0.00014,31.35686]
[1778606901065,35.25,80430.62,0.0,0.42707,0.00014,31.35686]
[1778606905661,35.25,80438.19,0.0,0.42814,0.00014,31.37536]
[1778606907060,35.26,80437.37,0.0,0.42803,0.00014,31.37342]
[1778606907185,35.26,80437.37,0.0,0.42803,0.00014,31.37342]
[1778606907445,35.26,80436.67,0.0,0.42793,0.00014,31.37177]
[1778606907674,35.26,80436.67,0.0,0.42793,0.00014,31.37177]
[1778606908095,35.26,80436.67,0.0,0.42793,0.00014,31.37177]
[1778606913109,35.26,80436.74,0.0,0.42795,0.00014,31.369]
[1778606916163,35.26,80436.27,0.0,0.42789,0.00014,31.36794]
[1778606916213,35.27,80436.16,0.0,0.42787,0.00014,31.36771]
[1778606921218,35.27,80436.79,0.0,0.42797,0.00014,31.36936]
[1778606921574,35.27,80438.33,0.0,0.42819,0.00014,31.3731]
[1778606921583,35.27,80438.33,0.0,0.42819,0.00014,31.3731]
[1778606922172,35.27,80438.33,0.0,0.42819,0.00014,31.37313]
[1778606923378,35.27,80438.33,0.0,0.42819,0.00014,31.37313]
[1778606923478,35.27,80445.83,0.0,0.42923,0.00014,31.39108]
[1778606924122,35.27,80445.83,0.0,0.42923,0.00014,31.39108]
[1778606924157,35.27,80445.83,0.0,0.42923,0.00014,31.39108]
[1778606924686,35.27,80443.07,0.0,0.42885,0.00014,31.38453]
[1778606924962,35.27,80443.07,0.0,0.42885,0.00014,31.38453]
[1778606925656,35.27,80443.07,0.0,0.42885,0.00014,31.38452]
[1778606925963,35.27,80443.07,0.0,0.42885,0.00014,31.38452]
[1778606926201,35.27,80442.66,0.0,0.42879,0.00014,31.38352]
[1778606929915,35.27,80437.56,0.0,0.42809,0.00014,31.37139]
[1778606930041,35.27,80437.56,0.0,0.42809,0.00014,31.37139]
[1778606930228,35.27,80436.87,0.0,0.42799,0.00014,31.36976]
[1778606931784,35.28,80435.14,0.0,0.42776,0.00014,31.36562]
[1778606931888,35.28,80435.14,0.0,0.42776,0.00014,31.36562]
[1778606932486,35.28,80432.68,0.0,0.42742,0.00014,31.35971]
[1778606932775,35.28,80432.68,0.0,0.42742,0.00014,31.35971]
[1778606932834,35.28,80432.68,0.0,0.42742,0.00014,31.35971]
[1778606933848,35.28,80432.68,0.0,0.42742,0.00014,31.35974]
[1778606933881,35.28,80432.68,0.0,0.42742,0.00014,31.35974]
[1778606939291,35.28,80432.29,0.0,0.42738,0.00014,31.35902]
[1778606941431,35.29,80432.39,0.0,0.4274,0.00014,31.3593]
[1778606941487,35.29,80432.74,0.0,0.42745,0.00014,31.36019]
[1778606942454,35.29,80444.19,0.0,0.42904,0.00014,31.38772]
[1778606944495,35.29,80444.45,0.0,0.42908,0.00014,31.3884]
[1778606949500,35.29,80444.54,0.0,0.4291,0.00014,31.38866]
[1778606954518,35.29,80444.09,0.0,0.42904,0.00014,31.38762]
[1778606959575,35.29,80442.98,0.0,0.42889,0.00014,31.38506]
[1778606964602,35.3,80443.11,0.0,0.42892,0.00014,31.38547]
[1778606969626,35.3,80439.32,0.0,0.4284,0.00014,31.37652]
[1778606974690,35.3,80436.88,0.0,0.42806,0.00014,31.36764]
[1778606979696,35.31,80434.3,0.0,0.42771,0.00014,31.36153]
[1778606984736,35.31,80433.49,0.0,0.4276,0.00014,31.35969]
[1778606989780,35.31,80432.79,0.0,0.42751,0.00014,31.35811]
[1778606994812,35.32,80433.0,0.0,0.42755,0.00014,31.35872]
[1778606996772,35.32,80432.22,0.0,0.42744,0.00014,31.35688]
[1778606996791,35.32,80432.22,0.0,0.42744,0.00014,31.35688]
[1778606996832,35.32,80432.22,0.0,0.42744,0.00014,31.35688]
[1778606997017,35.32,80432.22,0.0,0.42744,0.00014,31.35688]
[1778606997118,35.32,80430.94,0.0,0.42727,0.00014,31.35379]
[1778606998399,35.32,80430.94,0.0,0.42727,0.00014,31.35379]
[1778606998409,35.32,80421.32,0.0,0.42593,0.00014,31.3303]
[1778607003749,35.32,80422.7,0.0,0.42614,0.00014,31.33389]
[1778607008791,35.33,80424.18,0.0,0.42635,0.00014,31.33765]
[1778607010504,35.33,80424.18,0.0,0.42635,0.00014,31.33765]
[1778607010573,35.33,80424.96,0.0,0.42646,0.00014,31.33963]
[1778607012547,35.33,80437.84,0.0,0.42826,0.00014,31.37089]
[1778607017617,35.33,80438.79,0.0,0.42839,0.00014,31.37323]
[1778607019940,35.33,80437.42,0.0,0.4282,0.00014,31.37]
[1778607019979,35.33,80437.42,0.0,0.4282,0.00014,31.37]
[1778607020520,35.33,80442.41,0.0,0.4289,0.00014,31.38194]
[1778607020888,35.33,80442.41,0.0,0.4289,0.00014,31.38194]
[1778607021033,35.33,80442.41,0.0,0.4289,0.00014,31.38194]
[1778607021098,35.33,80442.41,0.0,0.4289,0.00014,31.38194]
[1778607021186,35.33,80449.39,0.0,0.42987,0.00014,31.39848]
[1778607025012,35.34,80449.73,0.0,0.42992,0.00014,31.39932]
[1778607025030,35.34,80449.73,0.0,0.42992,0.00014,31.39932]
[1778607030492,35.34,80446.9,0.0,0.42953,0.00014,31.39271]
[1778607034806,35.34,80446.63,0.0,0.42949,0.00014,31.38898]
[1778607034842,35.34,80446.63,0.0,0.42949,0.00014,31.38898]
[1778607040563,35.34,80441.98,0.0,0.42885,0.00014,31.37802]
[1778607042317,35.34,80441.98,0.0,0.42885,0.00014,31.37804]
[1778607042342,35.34,80441.98,0.0,0.42885,0.00014,31.37804]
[1778607048057,35.35,80441.1,0.0,0.42874,0.00014,31.37606]
[1778607053094,35.35,80442.04,0.0,0.42887,0.00014,31.37838]
[1778607054883,35.35,80440.16,0.0,0.42861,0.00014,31.37391]
[1778607054917,35.35,80440.16,0.0,0.42861,0.00014,31.37391]
[1778607056214,35.35,80440.2,0.0,0.42862,0.00014,31.37403]
[1778607056226,35.35,80445.63,0.0,0.42937,0.00014,31.38695]
[1778607058402,35.35,80445.63,0.0,0.42938,0.00014,31.38697]
[1778607058433,35.35,80445.63,0.0,0.42938,0.00014,31.38697]
[1778607058534,35.35,80457.35,0.0,0.43101,0.00014,31.41445]
[1778607058946,35.35,80457.35,0.0,0.43101,0.00014,31.41445]
[1778607059508,35.35,80459.08,0.0,0.43125,0.00014,31.41847]
[1778607061151,35.35,80459.08,0.0,0.43125,0.00014,31.41847]
[1778607061208,35.35,80459.08,0.0,0.43125,0.00014,31.41847]
[1778607064826,35.35,80457.76,0.0,0.43106,0.00014,31.41541]
[1778607070213,35.35,80458.29,0.0,0.43114,0.00014,31.41666]
[1778607074456,35.35,80449.41,0.0,0.4299,0.00014,31.39593]
[1778607076255,35.35,80445.4,0.0,0.42935,0.00014,31.38649]
[1778607081290,35.35,80445.36,0.0,0.42935,0.00014,31.38647]
[1778607086325,35.36,80447.33,0.0,0.42963,0.00014,31.3912]
[1778607091360,35.36,80449.75,0.0,0.42996,0.00014,31.39382]
[1778607092678,35.36,80449.75,0.0,0.42996,0.00014,31.39382]
[1778607093519,35.36,80452.59,0.0,0.43036,0.00014,31.4005]
[1778607093538,35.36,80452.59,0.0,0.43036,0.00014,31.4005]
[1778607095388,35.36,80433.48,0.0,0.4277,0.00014,31.35515]
[1778607098038,35.36,80427.21,0.0,0.42684,0.00014,31.33999]
[1778607098080,35.36,80427.21,0.0,0.42684,0.00014,31.33999]
[1778607098331,35.36,80427.21,0.0,0.42684,0.00014,31.33999]
[1778607098420,35.36,80432.47,0.0,0.42757,0.00014,31.35278]
[1778607098786,35.36,80432.47,0.0,0.42757,0.00014,31.35278]
[1778607098827,35.36,80432.47,0.0,0.42757,0.00014,31.35278]
[1778607100369,35.36,80432.47,0.0,0.42757,0.00014,31.35281]
[1778607100381,35.36,80432.47,0.0,0.42757,0.00014,31.35281]
[1778607100450,35.36,80431.38,0.0,0.42742,0.00014,31.35021]
[1778607105355,35.37,80431.15,0.0,0.4274,0.00014,31.34978]
[1778607105408,35.37,80431.15,0.0,0.4274,0.00014,31.34978]
[1778607105907,35.37,80430.44,0.0,0.4273,0.00014,31.34809]
[1778607105998,35.37,80430.44,0.0,0.4273,0.00014,31.34809]
[1778607108334,35.37,80420.21,0.0,0.42588,0.00014,31.32313]
[1778607114997,35.37,80423.54,0.0,0.42635,0.00014,31.33142]
[1778607120287,35.37,80426.94,0.0,0.42683,0.00014,31.3398]
[1778607120430,35.37,80426.94,0.0,0.42683,0.00014,31.3398]
[1778607120467,35.37,80426.94,0.0,0.42683,0.00014,31.3398]
[1778607120598,35.37,80426.94,0.0,0.42683,0.00014,31.3398]
[1778607120662,35.37,80426.94,0.0,0.42683,0.00014,31.3398]
[1778607122927,35.38,80436.55,0.0,0.42817,0.00014,31.36308]
[1778607123684,35.38,80436.55,0.0,0.42817,0.00014,31.36308]
[1778607123745,35.38,80436.55,0.0,0.42817,0.00014,31.36308]
[1778607125748,35.38,80442.52,0.0,0.429,0.00014,31.37737]
[1778607127148,35.38,80448.12,0.0,0.42978,0.00014,31.39064]
[1778607127456,35.38,80448.12,0.0,0.42978,0.00014,31.39064]
[1778607127620,35.38,80448.13,0.0,0.42978,0.00014,31.39067]
[1778607128628,35.38,80455.63,0.0,0.43082,0.00014,31.40823]
[1778607129634,35.38,80467.61,0.0,0.43249,0.00014,31.43583]
[1778607129846,35.38,80467.61,0.0,0.43249,0.00014,31.43583]
[1778607130763,35.38,80472.74,0.0,0.4332,0.00014,31.44748]
[1778607131905,35.38,80472.74,0.0,0.4332,0.00014,31.44747]
[1778607132737,35.38,80482.14,0.0,0.43451,0.00014,31.46855]
[1778607133978,35.38,80483.01,0.0,0.43463,0.00014,31.47047]
[1778607133995,35.38,80483.01,0.0,0.43463,0.00014,31.47047]
[1778607134669,35.38,80483.01,0.0,0.43463,0.00014,31.47047]
[1778607137047,35.38,80483.78,0.0,0.43474,0.00014,31.47219]
[1778607137083,35.38,80483.78,0.0,0.43474,0.00014,31.47219]
[1778607137173,35.38,80483.78,0.0,0.43474,0.00014,31.47219]
[1778607137183,35.38,80483.78,0.0,0.43474,0.00014,31.47219]
[1778607137187,35.38,80483.78,0.0,0.43474,0.00014,31.47219]
[1778607137232,35.38,80483.78,0.0,0.43474,0.00014,31.47219]
[1778607137690,35.38,80483.04,0.0,0.43463,0.00014,31.47055]
[1778607138651,35.38,80483.04,0.0,0.43463,0.00014,31.47055]
[1778607138760,35.38,80482.64,0.0,0.43458,0.00014,31.46966]
[1778607139987,35.38,80482.64,0.0,0.43458,0.00014,31.46966]
[1778607140038,35.38,80482.64,0.0,0.43458,0.00014,31.46966]
[1778607140177,35.38,80482.64,0.0,0.43458,0.00014,31.46966]
[1778607142236,35.38,80486.76,0.0,0.43515,0.00014,31.4788]
[1778607142726,35.38,80486.76,0.0,0.43515,0.00014,31.47881]
[1778607147761,35.38,80487.61,0.0,0.43527,0.00014,31.48061]
[1778607148986,35.38,80487.79,0.0,0.43529,0.00014,31.48099]
[1778607148997,35.38,80487.79,0.0,0.43529,0.00014,31.48099]
[1778607149775,35.37,80487.16,0.0,0.4352,0.00014,31.47958]
[1778607154813,35.37,80483.66,0.0,0.4347,0.00014,31.4686]
[1778607159182,35.37,80486.59,0.0,0.4351,0.00014,31.47503]
[1778607161820,35.37,80483.36,0.0,0.43465,0.00014,31.46781]
[1778607166905,35.36,80488.1,0.0,0.4353,0.00014,31.4782]
[1778607172014,35.36,80483.76,0.0,0.43469,0.00014,31.4685]
[1778607173212,35.36,80478.95,0.0,0.43402,0.00014,31.45775]
[1778607173736,35.36,80475.91,0.0,0.43359,0.00014,31.45091]
[1778607174319,35.36,80475.91,0.0,0.43359,0.00014,31.45091]
[1778607174426,35.36,80475.91,0.0,0.43359,0.00014,31.45091]
[1778607174746,35.36,80475.67,0.0,0.43356,0.00014,31.45036]
[1778607177191,35.36,80470.89,0.0,0.43289,0.00014,31.43954]
[1778607177228,35.36,80470.89,0.0,0.43289,0.00014,31.43954]
[1778607183008,35.36,80474.12,0.0,0.43334,0.00014,31.44684]
[1778607188518,35.36,80477.0,0.0,0.43374,0.00014,31.45332]
[1778607194085,35.36,80475.33,0.0,0.43351,0.00014,31.44958]
[1778607199120,35.36,80478.56,0.0,0.43396,0.00014,31.45685]
[1778607201852,35.36,80479.31,0.0,0.43406,0.00014,31.45853]
[1778607201875,35.36,80479.31,0.0,0.43406,0.00014,31.45853]
[1778607201913,35.36,80479.31,0.0,0.43406,0.00014,31.45853]
[1778607201964,35.36,80479.31,0.0,0.43406,0.00014,31.45853]
[1778607202018,35.36,80479.31,0.0,0.43406,0.00014,31.45853]
[1778607202120,35.36,80479.31,0.0,0.43406,0.00014,31.45853]
[1778607202652,35.36,80473.46,0.0,0.43325,0.00014,31.44538]
[1778607204086,35.36,80473.46,0.0,0.43325,0.00014,31.44539]
[1778607204171,35.36,80470.77,0.0,0.43288,0.00014,31.43931]
[1778607208534,35.36,80472.84,0.0,0.43317,0.00014,31.44403]
[1778607208562,35.36,80472.84,0.0,0.43317,0.00014,31.44403]
[1778607210228,35.36,80477.53,0.0,0.43382,0.00014,31.45462]
[1778607210231,35.36,80477.53,0.0,0.43382,0.00014,31.45462]
[1778607210736,35.36,80478.74,0.0,0.43399,0.00014,31.45734]
[1778607212370,35.36,80478.7,0.0,0.43398,0.00014,31.45412]
[1778607212432,35.36,80478.7,0.0,0.43398,0.00014,31.45412]
[1778607217246,35.36,80468.17,0.0,0.43252,0.00014,31.43039]
[1778607222281,35.36,80470.74,0.0,0.43288,0.00014,31.43622]
[1778607227316,35.36,80467.08,0.0,0.43237,0.00014,31.42788]
[1778607232354,35.36,80468.7,0.0,0.43259,0.00014,31.43161]
[1778607237386,35.37,80469.32,0.0,0.43268,0.00014,31.43305]
[1778607241308,35.37,80467.22,0.0,0.43239,0.00014,31.42829]
[1778607242572,35.37,80472.39,0.0,0.43311,0.00014,31.44006]
[1778607242857,35.37,80474.85,0.0,0.43345,0.00014,31.44563]
[1778607247888,35.37,80478.57,0.0,0.43397,0.00014,31.45402]
[1778607251773,35.37,80487.47,0.0,0.43521,0.00014,31.47381]
[1778607256830,35.37,80485.41,0.0,0.43493,0.00014,31.46924]
[1778607258955,35.37,80492.79,0.0,0.43595,0.00014,31.48546]
[1778607264013,35.37,80491.66,0.0,0.43579,0.00014,31.48296]
[1778607265668,35.37,80492.17,0.0,0.43586,0.00014,31.48407]
[1778607265819,35.37,80490.95,0.0,0.43569,0.00014,31.48139]
[1778607267583,35.36,80490.66,0.0,0.43565,0.00014,31.48075]
[1778607267589,35.36,80490.66,0.0,0.43565,0.00014,31.48075]
[1778607267736,35.36,80490.66,0.0,0.43565,0.00014,31.48075]
[1778607267809,35.36,80489.9,0.0,0.43555,0.00014,31.47907]
[1778607271833,35.36,80489.8,0.0,0.43553,0.00014,31.47884]
[1778607272634,35.36,80488.93,0.0,0.4354,0.00014,31.47378]
[1778607273878,35.36,80488.93,0.0,0.4354,0.00014,31.47378]
[1778607274646,35.36,80489.91,0.0,0.43554,0.00014,31.47593]
[1778607277991,35.36,80492.42,0.0,0.43589,0.00014,31.48143]
[1778607278066,35.36,80492.42,0.0,0.43589,0.00014,31.48143]
[1778607283709,35.36,80490.9,0.0,0.43567,0.00014,31.47811]
[1778607284338,35.36,80490.9,0.0,0.43567,0.00014,31.47811]
[1778607284873,35.36,80492.01,0.0,0.43583,0.00014,31.48055]
[1778607289948,35.36,80490.17,0.0,0.43558,0.00014,31.47654]
[1778607294985,35.37,80490.47,0.0,0.43562,0.00014,31.47722]
[1778607299985,35.37,80487.16,0.0,0.43516,0.00014,31.46996]
[1778607304988,35.37,80485.77,0.0,0.43497,0.00014,31.46691]
[1778607310030,35.37,80485.72,0.0,0.43496,0.00014,31.46682]
[1778607315047,35.37,80484.39,0.0,0.43478,0.00014,31.4639]
[1778607320079,35.37,80484.19,0.0,0.43475,0.00014,31.46348]
[1778607323837,35.37,80482.73,0.0,0.43455,0.00014,31.46025]
[1778607323960,35.37,80481.84,0.0,0.43443,0.00014,31.45828]
[1778607324066,35.37,80481.84,0.0,0.43443,0.00014,31.45828]
[1778607325645,35.37,80479.8,0.0,0.43415,0.00014,31.45373]
[1778607325669,35.37,80479.8,0.0,0.43415,0.00014,31.45373]
[1778607325736,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327277,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327474,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327543,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327576,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327680,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327690,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327705,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327718,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327819,35.37,80472.37,0.0,0.43311,0.00014,31.43701]
[1778607327885,35.37,80471.49,0.0,0.43299,0.00014,31.43501]
[1778607328224,35.37,80471.49,0.0,0.43299,0.00014,31.43501]
[1778607328255,35.37,80471.49,0.0,0.43299,0.00014,31.43501]
[1778607328277,35.37,80471.49,0.0,0.43299,0.00014,31.43501]
[1778607328665,35.37,80483.26,0.0,0.43463,0.00014,31.46142]
[1778607329330,35.37,80483.26,0.0,0.43463,0.00014,31.46142]
[1778607329345,35.37,80483.26,0.0,0.43463,0.00014,31.46142]
[1778607329796,35.37,80495.3,0.0,0.4363,0.00014,31.48791]
[1778607331578,35.37,80497.07,0.0,0.43654,0.00014,31.48865]
[1778607333860,35.37,80496.06,0.0,0.4364,0.00014,31.48648]
[1778607335477,35.37,80495.74,0.0,0.43636,0.00014,31.48581]
[1778607335574,35.37,80495.58,0.0,0.43634,0.00014,31.48548]
[1778607341839,35.38,80494.73,0.0,0.43623,0.00014,31.48369]
[1778607341885,35.38,80494.73,0.0,0.43623,0.00014,31.48369]
[1778607341927,35.38,80494.73,0.0,0.43623,0.00014,31.48369]
[1778607341913,35.38,80494.6,0.0,0.43621,0.00014,31.48342]
[1778607342065,35.38,80494.6,0.0,0.43621,0.00014,31.48342]
[1778607342155,35.38,80494.6,0.0,0.43621,0.00014,31.48342]
[1778607342272,35.38,80494.6,0.0,0.43621,0.00014,31.48342]
[1778607342366,35.38,80494.6,0.0,0.43621,0.00014,31.48342]
[1778607342553,35.38,80494.6,0.0,0.43621,0.00014,31.48342]
[1778607342603,35.38,80483.38,0.0,0.43465,0.00014,31.45874]
[1778607343709,35.38,80483.38,0.0,0.43465,0.00014,31.45874]
[1778607344206,35.38,80476.22,0.0,0.43365,0.00014,31.44274]
[1778607344213,35.38,80476.22,0.0,0.43365,0.00014,31.44274]
[1778607344344,35.38,80476.22,0.0,0.43365,0.00014,31.44274]
[1778607344345,35.38,80476.22,0.0,0.43365,0.00014,31.44274]
[1778607345276,35.38,80474.95,0.0,0.43347,0.00014,31.43987]
[1778607345773,35.38,80474.95,0.0,0.43347,0.00014,31.43987]
[1778607346453,35.38,80470.68,0.0,0.43288,0.00014,31.43021]
[1778607346836,35.38,80470.68,0.0,0.43288,0.00014,31.43021]
[1778607347356,35.38,80469.94,0.0,0.43278,0.00014,31.42853]
[1778607347501,35.38,80469.94,0.0,0.43278,0.00014,31.42853]
[1778607347537,35.38,80469.94,0.0,0.43278,0.00014,31.42853]
[1778607347575,35.38,80469.94,0.0,0.43278,0.00014,31.42853]
[1778607347633,35.38,80464.78,0.0,0.43206,0.00014,31.41675]
[1778607348138,35.38,80464.78,0.0,0.43206,0.00014,31.41675]
[1778607348164,35.38,80464.78,0.0,0.43206,0.00014,31.41675]
[1778607348198,35.38,80455.48,0.0,0.43077,0.00014,31.39527]
[1778607349862,35.38,80455.48,0.0,0.43077,0.00014,31.39527]
[1778607349947,35.38,80455.48,0.0,0.43077,0.00014,31.39527]
[1778607349938,35.38,80446.59,0.0,0.42953,0.00014,31.37441]
[1778607351918,35.37,80441.73,0.0,0.42885,0.00014,31.36285]
[1778607351936,35.37,80441.73,0.0,0.42885,0.00014,31.36285]
[1778607351978,35.38,80439.16,0.0,0.4285,0.00014,31.35674]
[1778607353348,35.38,80438.61,0.0,0.42842,0.00014,31.35545]
[1778607353397,35.38,80438.61,0.0,0.42842,0.00014,31.35545]
[1778607353465,35.38,80438.39,0.0,0.42839,0.00014,31.35494]
[1778607354190,35.38,80438.39,0.0,0.42839,0.00014,31.35494]
[1778607354823,35.38,80438.39,0.0,0.42839,0.00014,31.35494]
[1778607356009,35.38,80434.07,0.0,0.42779,0.00014,31.34457]
[1778607360869,35.38,80432.22,0.0,0.42754,0.00014,31.34011]
[1778607360959,35.38,80432.22,0.0,0.42754,0.00014,31.34011]
[1778607361026,35.38,80432.69,0.0,0.4276,0.00014,31.34124]
[1778607361220,35.38,80432.69,0.0,0.4276,0.00014,31.34124]
[1778607361578,35.38,80432.69,0.0,0.4276,0.00014,31.34124]
[1778607361602,35.38,80432.69,0.0,0.4276,0.00014,31.34124]
[1778607361673,35.38,80441.57,0.0,0.42884,0.00014,31.36255]
[1778607362177,35.38,80441.57,0.0,0.42884,0.00014,31.36255]
[1778607362266,35.38,80445.91,0.0,0.42944,0.00014,31.37286]
[1778607367848,35.38,80446.76,0.0,0.42956,0.00014,31.37491]
[1778607367859,35.38,80446.76,0.0,0.42956,0.00014,31.37491]
[1778607367867,35.38,80446.76,0.0,0.42956,0.00014,31.37491]
[1778607367892,35.38,80445.2,0.0,0.42934,0.00014,31.37124]
[1778607368617,35.38,80445.2,0.0,0.42934,0.00014,31.37124]
[1778607368634,35.38,80445.2,0.0,0.42934,0.00014,31.37124]
[1778607368636,35.38,80445.14,0.0,0.42934,0.00014,31.37111]
[1778607369209,35.38,80445.14,0.0,0.42934,0.00014,31.37111]
[1778607369314,35.38,80445.14,0.0,0.42934,0.00014,31.37112]
[1778607370428,35.38,80445.14,0.0,0.42934,0.00014,31.37112]
[1778607372129,35.38,80441.83,0.0,0.42888,0.00014,31.36329]
[1778607373334,35.38,80442.98,0.0,0.42904,0.00014,31.36604]
[1778607375266,35.38,80442.91,0.0,0.42903,0.00014,31.3659]
[1778607378604,35.38,80443.69,0.0,0.42914,0.00014,31.36778]
[1778607378924,35.38,80443.69,0.0,0.42914,0.00014,31.36778]
[1778607378949,35.38,80443.69,0.0,0.42914,0.00014,31.36778]
[1778607378984,35.38,80443.78,0.0,0.42916,0.00014,31.368]
[1778607380639,35.38,80443.78,0.0,0.42916,0.00014,31.36801]
[1778607384132,35.38,80447.32,0.0,0.42965,0.00014,31.37642]
[1778607384764,35.38,80447.32,0.0,0.42965,0.00014,31.37642]
[1778607385000,35.38,80448.39,0.0,0.4298,0.00014,31.37894]
[1778607387497,35.38,80446.33,0.0,0.42951,0.00014,31.37408]
[1778607387517,35.38,80446.33,0.0,0.42951,0.00014,31.37408]
[1778607388068,35.38,80446.73,0.0,0.42957,0.00014,31.37499]
[1778607388078,35.38,80446.73,0.0,0.42957,0.00014,31.37499]
[1778607389959,35.38,80446.73,0.0,0.42956,0.00014,31.37496]
[1778607389987,35.38,80446.73,0.0,0.42956,0.00014,31.37496]
[1778607390607,35.38,80446.58,0.0,0.42954,0.00014,31.37457]
[1778607390634,35.38,80446.58,0.0,0.42954,0.00014,31.37457]
[1778607391690,35.38,80448.15,0.0,0.42976,0.00014,31.37824]
[1778607391712,35.38,80448.15,0.0,0.42976,0.00014,31.37824]
[1778607392964,35.38,80447.96,0.0,0.42972,0.00014,31.37465]
[1778607393572,35.38,80447.96,0.0,0.42972,0.00014,31.37464]
[1778607393589,35.38,80447.96,0.0,0.42972,0.00014,31.37464]
[1778607393597,35.38,80447.96,0.0,0.42972,0.00014,31.37464]
[1778607394242,35.38,80447.04,0.0,0.42959,0.00014,31.37247]
[1778607394272,35.38,80447.04,0.0,0.42959,0.00014,31.37247]
[1778607395014,35.38,80447.04,0.0,0.42959,0.00014,31.37247]
[1778607395489,35.38,80447.04,0.0,0.42959,0.00014,31.37247]
[1778607397068,35.38,80446.27,0.0,0.42949,0.00014,31.37066]
[1778607400947,35.38,80443.85,0.0,0.42915,0.00014,31.36493]
[1778607406570,35.37,80442.62,0.0,0.42897,0.00014,31.36183]
[1778607410413,35.37,80442.63,0.0,0.42896,0.00014,31.36174]
[1778607410541,35.37,80442.63,0.0,0.42896,0.00014,31.36174]
[1778607410692,35.37,80442.63,0.0,0.42896,0.00014,31.36174]
[1778607410720,35.37,80442.63,0.0,0.42896,0.00014,31.36174]
[1778607410762,35.37,80442.63,0.0,0.42896,0.00014,31.36174]
[1778607410875,35.37,80442.63,0.0,0.42896,0.00014,31.36174]
[1778607411081,35.37,80447.91,0.0,0.42969,0.00014,31.3742]
[1778607411416,35.37,80447.91,0.0,0.42969,0.00014,31.3742]
[1778607412940,35.37,80447.91,0.0,0.42969,0.00014,31.37421]
[1778607412999,35.37,80447.91,0.0,0.42969,0.00014,31.37421]
[1778607413009,35.37,80447.91,0.0,0.42969,0.00014,31.37421]
[1778607412959,35.37,80463.88,0.0,0.43191,0.00014,31.41137]
[1778607413486,35.37,80463.88,0.0,0.43191,0.00014,31.41137]
[1778607414481,35.37,80464.8,0.0,0.43204,0.00014,31.41348]
[1778607415529,35.37,80465.29,0.0,0.43211,0.00014,31.4146]
[1778607415952,35.37,80465.29,0.0,0.43211,0.00014,31.4146]
[1778607416048,35.37,80466.98,0.0,0.43234,0.00014,31.41847]
[1778607417496,35.37,80467.6,0.0,0.43243,0.00014,31.41988]
[1778607418129,35.37,80467.6,0.0,0.43243,0.00014,31.41988]
[1778607418741,35.37,80467.6,0.0,0.43243,0.00014,31.41988]
[1778607421661,35.37,80468.68,0.0,0.43258,0.00014,31.42233]
[1778607421808,35.37,80468.68,0.0,0.43258,0.00014,31.42233]
[1778607422050,35.37,80468.68,0.0,0.43258,0.00014,31.42233]
[1778607421976,35.37,80470.72,0.0,0.43286,0.00014,31.42697]
[1778607423721,35.37,80474.12,0.0,0.43334,0.00014,31.43466]
[1778607423724,35.37,80474.12,0.0,0.43334,0.00014,31.43466]
[1778607423797,35.37,80476.44,0.0,0.43366,0.00014,31.43988]
[1778607429839,35.37,80477.37,0.0,0.43379,0.00014,31.44195]
[1778607429842,35.37,80477.37,0.0,0.43379,0.00014,31.44195]
[1778607429859,35.37,80477.37,0.0,0.43379,0.00014,31.44195]
[1778607429887,35.37,80477.37,0.0,0.43379,0.00014,31.44195]
[1778607430009,35.37,80474.94,0.0,0.43345,0.00014,31.43647]
[1778607430700,35.37,80474.94,0.0,0.43345,0.00014,31.43647]
[1778607430737,35.37,80474.94,0.0,0.43345,0.00014,31.43647]
[1778607430824,35.37,80473.58,0.0,0.43326,0.00014,31.4334]
[1778607431249,35.37,80473.58,0.0,0.43326,0.00014,31.4334]
[1778607431263,35.37,80473.58,0.0,0.43326,0.00014,31.4334]
[1778607431926,35.37,80473.58,0.0,0.43326,0.00014,31.4334]
[1778607432027,35.37,80470.11,0.0,0.43277,0.00014,31.42553]
[1778607434804,35.37,80468.78,0.0,0.43259,0.00014,31.4225]
[1778607437305,35.37,80471.17,0.0,0.43292,0.00014,31.42794]
[1778607437353,35.37,80471.17,0.0,0.43292,0.00014,31.42794]
[1778607437876,35.37,80471.17,0.0,0.43292,0.00014,31.42794]
[1778607437902,35.37,80471.17,0.0,0.43292,0.00014,31.42794]
[1778607438612,35.37,80477.25,0.0,0.43377,0.00014,31.44167]
[1778607438634,35.37,80477.25,0.0,0.43377,0.00014,31.44167]
[1778607443353,35.37,80480.0,0.0,0.43415,0.00014,31.44781]
[1778607443396,35.37,80480.0,0.0,0.43415,0.00014,31.44781]
[1778607443472,35.37,80480.0,0.0,0.43415,0.00014,31.44781]
[1778607443830,35.37,80480.96,0.0,0.43428,0.00014,31.44996]
[1778607444243,35.37,80480.96,0.0,0.43428,0.00014,31.44996]
[1778607444941,35.37,80485.81,0.0,0.43496,0.00014,31.46073]
[1778607446758,35.37,80485.81,0.0,0.43496,0.00014,31.46073]
[1778607448363,35.37,80486.59,0.0,0.43507,0.00014,31.46244]
[1778607449882,35.37,80483.72,0.0,0.43467,0.00014,31.45607]
[1778607455071,35.37,80485.64,0.0,0.43492,0.00014,31.45718]
[1778607460079,35.37,80480.97,0.0,0.43427,0.00014,31.44679]
[1778607460658,35.37,80480.97,0.0,0.43427,0.00014,31.44679]
[1778607461102,35.37,80482.16,0.0,0.43444,0.00014,31.44944]
[1778607466990,35.37,80485.14,0.0,0.43486,0.00014,31.45607]
[1778607468023,35.37,80485.14,0.0,0.43486,0.00014,31.45607]
[1778607468050,35.37,80485.14,0.0,0.43486,0.00014,31.45607]
[1778607468883,35.37,80487.48,0.0,0.43518,0.00014,31.46125]
[1778607469005,35.37,80487.48,0.0,0.43518,0.00014,31.46125]
[1778607472104,35.37,80484.64,0.0,0.43479,0.00014,31.45496]
[1778607473033,35.37,80482.37,0.0,0.43447,0.00014,31.44992]
[1778607478068,35.37,80485.43,0.0,0.4349,0.00014,31.45673]
[1778607481175,35.37,80485.47,0.0,0.4349,0.00014,31.45682]
[1778607482091,35.37,80484.62,0.0,0.43478,0.00014,31.45494]
[1778607485276,35.37,80487.11,0.0,0.43513,0.00014,31.46045]
[1778607485617,35.37,80487.11,0.0,0.43513,0.00014,31.46045]
[1778607485645,35.37,80487.11,0.0,0.43513,0.00014,31.46045]
[1778607486127,35.37,80486.67,0.0,0.43507,0.00014,31.45947]
[1778607486545,35.37,80486.67,0.0,0.43507,0.00014,31.45947]
[1778607486557,35.37,80486.67,0.0,0.43507,0.00014,31.45947]
[1778607486821,35.37,80486.67,0.0,0.43507,0.00014,31.45947]
[1778607487131,35.37,80486.01,0.0,0.43498,0.00014,31.45801]
[1778607493762,35.37,80484.19,0.0,0.43472,0.00014,31.45397]
[1778607499218,35.37,80481.68,0.0,0.43437,0.00014,31.44839]
[1778607504253,35.37,80484.28,0.0,0.43474,0.00014,31.45416]
[1778607508535,35.37,80484.19,0.0,0.43472,0.00014,31.45396]
[1778607508567,35.37,80484.19,0.0,0.43472,0.00014,31.45396]
[1778607509155,35.37,80484.19,0.0,0.43472,0.00014,31.45396]
[1778607509186,35.37,80482.87,0.0,0.43454,0.00014,31.45102]
[1778607509746,35.37,80482.87,0.0,0.43454,0.00014,31.45102]
[1778607509779,35.37,80482.87,0.0,0.43454,0.00014,31.45102]
[1778607510200,35.37,80483.36,0.0,0.43461,0.00014,31.45211]
[1778607510242,35.37,80483.36,0.0,0.43461,0.00014,31.45211]
[1778607511579,35.37,80483.55,0.0,0.43463,0.00014,31.45253]
[1778607511601,35.37,80483.55,0.0,0.43463,0.00014,31.45253]
[1778607512020,35.37,80483.55,0.0,0.43463,0.00014,31.45253]
[1778607512031,35.37,80483.55,0.0,0.43463,0.00014,31.45253]
[1778607513281,35.37,80484.15,0.0,0.43471,0.00014,31.45072]
[1778607513301,35.37,80484.15,0.0,0.43471,0.00014,31.45072]
[1778607513927,35.37,80484.15,0.0,0.43471,0.00014,31.45072]
[1778607513954,35.37,80484.15,0.0,0.43471,0.00014,31.45072]
[1778607520554,35.37,80486.09,0.0,0.43498,0.00014,31.45502]
[1778607522030,35.37,80486.75,0.0,0.43507,0.00014,31.45647]
[1778607522076,35.37,80486.75,0.0,0.43507,0.00014,31.45647]
[1778607522118,35.37,80478.28,0.0,0.43389,0.00014,31.43761]
[1778607522254,35.37,80478.28,0.0,0.43389,0.00014,31.43761]
[1778607524334,35.37,80471.41,0.0,0.43293,0.00014,31.42213]
[1778607526652,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607526671,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607526747,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607526868,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607527077,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607527109,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607527124,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607527144,35.37,80470.53,0.0,0.43281,0.00014,31.42015]
[1778607527134,35.37,80468.38,0.0,0.43252,0.00014,31.41527]
[1778607527853,35.37,80459.81,0.0,0.43132,0.00014,31.39557]
[1778607528196,35.37,80459.81,0.0,0.43132,0.00014,31.39557]
[1778607528438,35.37,80459.81,0.0,0.43132,0.00014,31.39557]
[1778607528460,35.37,80459.81,0.0,0.43132,0.00014,31.39557]
[1778607532705,35.36,80454.8,0.0,0.43062,0.00014,31.3838]
[1778607534574,35.36,80457.54,0.0,0.43099,0.00014,31.39011]
[1778607534673,35.36,80457.72,0.0,0.43101,0.00014,31.3905]
[1778607538548,35.36,80458.2,0.0,0.43107,0.00014,31.39151]
[1778607538572,35.36,80458.2,0.0,0.43107,0.00014,31.39151]
[1778607538654,35.36,80458.2,0.0,0.43107,0.00014,31.39151]
[1778607538719,35.35,80458.91,0.0,0.43117,0.00014,31.39312]
[1778607541516,35.35,80467.83,0.0,0.43241,0.00014,31.41357]
[1778607542407,35.35,80467.83,0.0,0.43241,0.00014,31.41357]
[1778607542439,35.35,80467.83,0.0,0.43241,0.00014,31.41357]
[1778607542702,35.35,80467.83,0.0,0.43241,0.00014,31.41357]
[1778607542789,35.35,80467.83,0.0,0.43241,0.00014,31.41357]
[1778607542904,35.35,80466.6,0.0,0.43223,0.00014,31.41074]
[1778607548774,35.35,80469.35,0.0,0.43261,0.00014,31.41693]
[1778607552841,35.35,80468.76,0.0,0.43252,0.00014,31.41551]
[1778607553058,35.35,80468.76,0.0,0.43252,0.00014,31.41551]
[1778607553062,35.35,80468.76,0.0,0.43252,0.00014,31.41551]
[1778607553154,35.35,80468.58,0.0,0.4325,0.00014,31.41508]
[1778607555114,35.35,80475.2,0.0,0.43342,0.00014,31.43009]
[1778607555726,35.35,80476.92,0.0,0.43366,0.00014,31.43396]
[1778607556431,35.35,80477.63,0.0,0.43375,0.00014,31.43556]
[1778607557174,35.35,80477.63,0.0,0.43375,0.00014,31.43556]
[1778607557182,35.35,80477.63,0.0,0.43375,0.00014,31.43556]
[1778607557308,35.35,80482.48,0.0,0.43443,0.00014,31.44642]
[1778607559229,35.35,80488.66,0.0,0.43529,0.00014,31.46012]
[1778607562388,35.35,80492.05,0.0,0.43576,0.00014,31.46757]
[1778607563138,35.34,80491.95,0.0,0.43575,0.00014,31.46735]
[1778607566205,35.35,80500.52,0.0,0.43694,0.00014,31.486]
[1778607571724,35.35,80500.77,0.0,0.43698,0.00014,31.48345]
[1778607575638,35.35,80500.61,0.0,0.43695,0.00014,31.48312]
[1778607576107,35.35,80500.61,0.0,0.43696,0.00014,31.48313]
[1778607581794,35.35,80499.95,0.0,0.43687,0.00014,31.48173]
[1778607583830,35.35,80500.87,0.0,0.43699,0.00014,31.48373]
[1778607583911,35.35,80500.61,0.0,0.43696,0.00014,31.48317]
[1778607589272,35.35,80499.21,0.0,0.43676,0.00014,31.48016]
[1778607589595,35.35,80499.21,0.0,0.43676,0.00014,31.48016]
[1778607589608,35.35,80499.21,0.0,0.43676,0.00014,31.48016]
[1778607590006,35.35,80499.21,0.0,0.43676,0.00014,31.48016]
[1778607590046,35.35,80499.21,0.0,0.43676,0.00014,31.48016]
[1778607590077,35.35,80499.21,0.0,0.43676,0.00014,31.48016]
[1778607590153,35.35,80487.65,0.0,0.43515,0.00014,31.45488]
[1778607590246,35.35,80487.65,0.0,0.43515,0.00014,31.45488]
[1778607590535,35.35,80487.65,0.0,0.43515,0.00014,31.45488]
[1778607591097,35.35,80485.12,0.0,0.4348,0.00014,31.44928]
[1778607592085,35.35,80485.12,0.0,0.4348,0.00014,31.44928]
[1778607592157,35.35,80483.57,0.0,0.43458,0.00014,31.44584]
[1778607597907,35.35,80485.45,0.0,0.43485,0.00014,31.45003]
[1778607600359,35.35,80487.65,0.0,0.43515,0.00014,31.4549]
[1778607600929,35.35,80490.98,0.0,0.43562,0.00014,31.46223]
[1778607601384,35.35,80490.98,0.0,0.43562,0.00014,31.46223]
[1778607604501,35.35,80491.95,0.0,0.43575,0.00014,31.46436]
[1778607604973,35.35,80491.99,0.0,0.43576,0.00014,31.46445]
[1778607610010,35.35,80497.17,0.0,0.43648,0.00014,31.47574]
[1778607615047,35.35,80498.12,0.0,0.43661,0.00014,31.47778]
[1778607617660,35.35,80498.49,0.0,0.43666,0.00014,31.47858]
[1778607617683,35.35,80498.49,0.0,0.43666,0.00014,31.47858]
[1778607617950,35.35,80498.49,0.0,0.43666,0.00014,31.47858]
[1778607617961,35.35,80498.49,0.0,0.43666,0.00014,31.47858]
[1778607619028,35.35,80498.23,0.0,0.43663,0.00014,31.47801]
[1778607619046,35.35,80498.23,0.0,0.43663,0.00014,31.47801]
[1778607619672,35.35,80498.69,0.0,0.43669,0.00014,31.479]
[1778607619692,35.35,80498.69,0.0,0.43669,0.00014,31.479]
[1778607623922,35.35,80498.56,0.0,0.43667,0.00014,31.47871]
[1778607623944,35.35,80498.56,0.0,0.43667,0.00014,31.47871]
[1778607624060,35.35,80498.56,0.0,0.43667,0.00014,31.47871]
[1778607624081,35.35,80498.56,0.0,0.43667,0.00014,31.47871]
[1778607624155,35.35,80488.99,0.0,0.43534,0.00014,31.45779]
[1778607624290,35.35,80488.99,0.0,0.43534,0.00014,31.45779]
[1778607624979,35.35,80488.99,0.0,0.43534,0.00014,31.45779]
[1778607624995,35.35,80488.99,0.0,0.43534,0.00014,31.45779]
[1778607627179,35.35,80481.55,0.0,0.4343,0.00014,31.44129]
[1778607632447,35.35,80482.34,0.0,0.43441,0.00014,31.43996]
[1778607635271,35.35,80482.84,0.0,0.43448,0.00014,31.44109]
[1778607635284,35.35,80483.27,0.0,0.43454,0.00014,31.44205]
[1778607636191,35.35,80483.78,0.0,0.43461,0.00014,31.4432]
[1778607641226,35.35,80484.74,0.0,0.43475,0.00014,31.44537]
[1778607644802,35.35,80485.76,0.0,0.43489,0.00014,31.44766]
[1778607650289,35.35,80486.77,0.0,0.43503,0.00014,31.44995]
[1778607655591,35.36,80487.38,0.0,0.43512,0.00014,31.45134]
[1778607659910,35.36,80487.84,0.0,0.43519,0.00014,31.45239]
[1778607660011,35.36,80490.48,0.0,0.43556,0.00014,31.45822]
[1778607661104,35.36,80490.48,0.0,0.43556,0.00014,31.45822]
[1778607661121,35.36,80490.48,0.0,0.43556,0.00014,31.45822]
[1778607665215,35.36,80491.28,0.0,0.43567,0.00014,31.45999]
[1778607665240,35.36,80491.28,0.0,0.43567,0.00014,31.45999]
[1778607672443,35.36,80491.45,0.0,0.4357,0.00014,31.46042]
[1778607677308,35.36,80489.86,0.0,0.43548,0.00014,31.45695]
[1778607677322,35.36,80489.86,0.0,0.43548,0.00014,31.45695]
[1778607684225,35.36,80493.38,0.0,0.43597,0.00014,31.4647]
[1778607684245,35.36,80493.61,0.0,0.436,0.00014,31.46521]
[1778607686023,35.36,80494.44,0.0,0.43612,0.00014,31.46702]
[1778607686056,35.36,80494.44,0.0,0.43612,0.00014,31.46702]
[1778607686632,35.36,80496.88,0.0,0.43646,0.00014,31.47234]
[1778607686720,35.36,80496.84,0.0,0.43646,0.00014,31.47225]
[1778607691306,35.36,80491.1,0.0,0.43566,0.00014,31.45973]
[1778607691576,35.36,80491.27,0.0,0.43567,0.00014,31.45697]
[1778607693238,35.36,80491.27,0.0,0.43567,0.00014,31.45697]
[1778607693834,35.36,80489.76,0.0,0.43546,0.00014,31.45365]
[1778607698628,35.36,80491.94,0.0,0.43576,0.00014,31.45837]
[1778607699189,35.36,80491.94,0.0,0.43576,0.00014,31.45837]
[1778607699797,35.36,80492.13,0.0,0.43579,0.00014,31.4588]
[1778607704950,35.36,80492.46,0.0,0.43584,0.00014,31.45955]
[1778607710712,35.36,80492.51,0.0,0.43585,0.00014,31.4597]
[1778607715752,35.36,80495.08,0.0,0.43621,0.00014,31.46534]
[1778607716914,35.36,80495.08,0.0,0.43621,0.00014,31.46534]
[1778607716947,35.36,80495.08,0.0,0.43621,0.00014,31.46534]
[1778607721648,35.37,80495.7,0.0,0.43629,0.00014,31.46671]
[1778607721682,35.37,80495.7,0.0,0.43629,0.00014,31.46671]
[1778607725794,35.37,80495.62,0.0,0.43628,0.00014,31.46655]
[1778607725914,35.37,80495.62,0.0,0.43628,0.00014,31.46655]
[1778607726354,35.37,80495.62,0.0,0.43628,0.00014,31.46655]
[1778607727358,35.37,80496.69,0.0,0.43643,0.00014,31.46888]
[1778607727368,35.37,80504.31,0.0,0.4375,0.00014,31.48533]
[1778607727385,35.37,80504.31,0.0,0.4375,0.00014,31.48533]
[1778607727718,35.37,80504.31,0.0,0.4375,0.00014,31.48533]
[1778607728160,35.37,80504.31,0.0,0.4375,0.00014,31.48533]
[1778607730373,35.37,80508.66,0.0,0.4381,0.00014,31.49462]
[1778607738503,35.37,80507.63,0.0,0.43796,0.00014,31.49241]
[1778607740275,35.37,80507.16,0.0,0.43789,0.00014,31.49141]
[1778607742052,35.37,80507.08,0.0,0.43788,0.00014,31.49124]
[1778607743434,35.37,80507.57,0.0,0.43795,0.00014,31.49228]
[1778607744097,35.37,80507.57,0.0,0.43795,0.00014,31.49228]
[1778607744611,35.37,80506.91,0.0,0.43786,0.00014,31.49088]
[1778607746003,35.37,80502.39,0.0,0.43723,0.00014,31.48119]
[1778607746018,35.37,80502.39,0.0,0.43723,0.00014,31.48119]
[1778607746061,35.37,80499.29,0.0,0.4368,0.00014,31.4745]
[1778607746712,35.37,80499.29,0.0,0.4368,0.00014,31.4745]
[1778607747162,35.37,80499.29,0.0,0.4368,0.00014,31.4745]
[1778607747225,35.37,80499.29,0.0,0.4368,0.00014,31.4745]
[1778607747269,35.37,80499.29,0.0,0.4368,0.00014,31.4745]
[1778607747310,35.37,80499.29,0.0,0.4368,0.00014,31.4745]
[1778607747377,35.37,80497.87,0.0,0.4366,0.00014,31.47142]
[1778607748477,35.37,80497.75,0.0,0.43658,0.00014,31.47116]
[1778607750794,35.37,80490.79,0.0,0.43561,0.00014,31.45597]
[1778607751489,35.37,80490.17,0.0,0.43552,0.00014,31.45462]
[1778607755443,35.37,80489.78,0.0,0.43546,0.00014,31.45064]
[1778607755988,35.37,80489.78,0.0,0.43546,0.00014,31.45064]
[1778607756766,35.37,80489.22,0.0,0.43539,0.00014,31.44941]
[1778607759497,35.37,80489.46,0.0,0.43542,0.00014,31.44996]
[1778607759811,35.37,80489.46,0.0,0.43542,0.00014,31.44996]
[1778607760410,35.37,80489.46,0.0,0.43542,0.00014,31.44996]
[1778607760529,35.37,80489.46,0.0,0.43542,0.00014,31.44996]
[1778607761062,35.37,80487.38,0.0,0.43513,0.00014,31.44538]
[1778607762063,35.37,80487.38,0.0,0.43513,0.00014,31.44538]
[1778607762236,35.37,80487.38,0.0,0.43513,0.00014,31.44538]
[1778607762257,35.37,80485.78,0.0,0.43491,0.00014,31.44185]
[1778607764120,35.37,80485.78,0.0,0.43491,0.00014,31.44186]
[1778607764127,35.37,80485.78,0.0,0.43491,0.00014,31.44186]
[1778607764284,35.37,80485.78,0.0,0.43491,0.00014,31.44186]
[1778607766463,35.37,80476.17,0.0,0.43357,0.00014,31.42032]
[1778607768020,35.36,80474.82,0.0,0.43338,0.00014,31.41725]
[1778607769793,35.36,80468.8,0.0,0.43254,0.00014,31.40358]
[1778607771910,35.36,80471.77,0.0,0.43295,0.00014,31.41036]
[1778607771943,35.36,80471.77,0.0,0.43295,0.00014,31.41036]
[1778607772367,35.36,80471.77,0.0,0.43295,0.00014,31.41036]
[1778607772631,35.36,80468.87,0.0,0.43255,0.00014,31.40378]
[1778607778180,35.37,80465.03,0.0,0.43202,0.00014,31.3951]
[1778607781446,35.37,80468.39,0.0,0.43249,0.00014,31.40284]
[1778607781465,35.37,80468.39,0.0,0.43249,0.00014,31.40284]
[1778607782240,35.37,80468.39,0.0,0.43249,0.00014,31.40284]
[1778607784866,35.37,80476.47,0.0,0.43362,0.00014,31.42118]
[1778607784947,35.37,80476.47,0.0,0.43362,0.00014,31.42118]
[1778607784982,35.37,80476.47,0.0,0.43362,0.00014,31.42118]
[1778607785203,35.37,80476.47,0.0,0.43362,0.00014,31.42118]
[1778607785207,35.37,80476.47,0.0,0.43362,0.00014,31.42118]
[1778607785285,35.37,80477.21,0.0,0.43372,0.00014,31.42286]
[1778607790690,35.37,80481.01,0.0,0.43426,0.00014,31.43139]
[1778607796084,35.37,80476.94,0.0,0.43369,0.00014,31.4223]
[1778607797526,35.37,80476.84,0.0,0.43368,0.00014,31.42209]
[1778607798322,35.37,80476.74,0.0,0.43366,0.00014,31.42187]
[1778607803357,35.38,80477.67,0.0,0.4338,0.00014,31.424]
[1778607808394,35.38,80476.28,0.0,0.43361,0.00014,31.42091]
[1778607813427,35.38,80475.41,0.0,0.43348,0.00014,31.41585]
[1778607818462,35.38,80474.72,0.0,0.43339,0.00014,31.41433]
[1778607823497,35.38,80474.07,0.0,0.4333,0.00014,31.4129]
[1778607831470,35.38,80473.3,0.0,0.43319,0.00014,31.41119]
[1778607836796,35.38,80472.63,0.0,0.4331,0.00014,31.40973]
[1778607840038,35.38,80473.62,0.0,0.43324,0.00014,31.41197]
[1778607840086,35.38,80473.62,0.0,0.43324,0.00014,31.41197]
[1778607840673,35.38,80473.32,0.0,0.4332,0.00014,31.41131]
[1778607841396,35.38,80473.32,0.0,0.4332,0.00014,31.41131]
[1778607841403,35.38,80473.32,0.0,0.4332,0.00014,31.41131]
[1778607841518,35.38,80479.73,0.0,0.43409,0.00014,31.42572]
[1778607842095,35.38,80479.73,0.0,0.43409,0.00014,31.42572]
[1778607842119,35.38,80483.43,0.0,0.43461,0.00014,31.43397]
[1778607844645,35.38,80490.99,0.0,0.43566,0.00014,31.45066]
[1778607848440,35.38,80491.39,0.0,0.43572,0.00014,31.45153]
[1778607848465,35.38,80492.74,0.0,0.43591,0.00014,31.45449]
[1778607848869,35.38,80492.74,0.0,0.43591,0.00014,31.45449]
[1778607851333,35.38,80498.41,0.0,0.4367,0.00014,31.46682]
[1778607851360,35.38,80501.02,0.0,0.43706,0.00014,31.47245]
[1778607855753,35.38,80505.08,0.0,0.43763,0.00014,31.48117]
[1778607855920,35.38,80505.08,0.0,0.43763,0.00014,31.48117]
[1778607856072,35.38,80505.08,0.0,0.43763,0.00014,31.48117]
[1778607856132,35.38,80505.08,0.0,0.43763,0.00014,31.48117]
[1778607856287,35.38,80505.08,0.0,0.43763,0.00014,31.48117]
[1778607856397,35.38,80505.08,0.0,0.43763,0.00014,31.48117]
[1778607856498,35.38,80514.18,0.0,0.43889,0.00014,31.50049]
[1778607856617,35.38,80514.18,0.0,0.43889,0.00014,31.50049]
[1778607856620,35.38,80514.18,0.0,0.43889,0.00014,31.50049]
[1778607856688,35.38,80514.18,0.0,0.43889,0.00014,31.50049]
[1778607857251,35.38,80514.18,0.0,0.43889,0.00014,31.50049]
[1778607857288,35.38,80514.18,0.0,0.43889,0.00014,31.50049]
[1778607857351,35.38,80524.24,0.0,0.4403,0.00014,31.52144]
[1778607858774,35.38,80524.24,0.0,0.44029,0.00014,31.52142]
[1778607858788,35.38,80524.24,0.0,0.44029,0.00014,31.52142]
[1778607858792,35.38,80524.24,0.0,0.44029,0.00014,31.52142]
[1778607859246,35.38,80524.24,0.0,0.44029,0.00014,31.52142]
[1778607859273,35.38,80526.78,0.0,0.44065,0.00014,31.52665]
[1778607859527,35.38,80526.78,0.0,0.44065,0.00014,31.52665]
[1778607860013,35.38,80527.12,0.0,0.4407,0.00014,31.52735]
[1778607863840,35.38,80529.02,0.0,0.44096,0.00014,31.53126]
[1778607863877,35.38,80529.02,0.0,0.44096,0.00014,31.53126]
[1778607865342,35.38,80528.9,0.0,0.44095,0.00014,31.53101]
[1778607865394,35.38,80528.9,0.0,0.44095,0.00014,31.53101]
[1778607865428,35.38,80528.34,0.0,0.44087,0.00014,31.52987]
[1778607866552,35.38,80528.28,0.0,0.44086,0.00014,31.52975]
[1778607867486,35.38,80527.72,0.0,0.44078,0.00014,31.5286]
[1778607867714,35.38,80527.72,0.0,0.44078,0.00014,31.5286]
[1778607867880,35.38,80527.72,0.0,0.44078,0.00014,31.5286]
[1778607867972,35.38,80528.35,0.0,0.44087,0.00014,31.5299]
[1778607869418,35.38,80528.35,0.0,0.44087,0.00014,31.5299]
[1778607874846,35.38,80525.47,0.0,0.44046,0.00014,31.52079]
[1778607878194,35.38,80520.3,0.0,0.43973,0.00014,31.51004]
[1778607879710,35.38,80520.33,0.0,0.43973,0.00014,31.51006]
[1778607879726,35.38,80520.33,0.0,0.43973,0.00014,31.51006]
[1778607879905,35.38,80520.33,0.0,0.43973,0.00014,31.51003]
[1778607884602,35.37,80520.11,0.0,0.43969,0.00014,31.50947]
[1778607884942,35.37,80520.54,0.0,0.43975,0.00014,31.51034]
[1778607890107,35.37,80519.97,0.0,0.43966,0.00014,31.5091]
[1778607896022,35.36,80518.71,0.0,0.43948,0.00014,31.50638]
[1778607898860,35.36,80518.54,0.0,0.43946,0.00014,31.506]
[1778607899496,35.36,80518.51,0.0,0.43945,0.00014,31.50593]
[1778607899761,35.36,80518.51,0.0,0.43945,0.00014,31.50593]
[1778607900281,35.36,80518.51,0.0,0.43945,0.00014,31.50593]
[1778607901514,35.36,80518.07,0.0,0.43939,0.00014,31.50499]
[1778607901548,35.36,80518.07,0.0,0.43939,0.00014,31.50499]
[1778607902062,35.36,80519.62,0.0,0.4396,0.00014,31.50821]
[1778607903424,35.36,80519.62,0.0,0.4396,0.00014,31.50821]
[1778607903518,35.36,80520.79,0.0,0.43976,0.00014,31.51064]
[1778607904739,35.36,80525.57,0.0,0.44043,0.00014,31.52054]
[1778607905072,35.36,80525.57,0.0,0.44043,0.00014,31.52054]
[1778607905149,35.36,80525.57,0.0,0.44043,0.00014,31.52054]
[1778607909137,35.36,80524.25,0.0,0.44024,0.00014,31.51779]
[1778607915118,35.36,80524.21,0.0,0.44024,0.00014,31.51768]
[1778607915143,35.36,80524.21,0.0,0.44024,0.00014,31.51768]
[1778607915146,35.36,80524.21,0.0,0.44024,0.00014,31.51768]
[1778607915897,35.36,80524.91,0.0,0.44033,0.00014,31.51912]
[1778607915943,35.36,80524.91,0.0,0.44033,0.00014,31.51912]
[1778607916652,35.36,80524.91,0.0,0.44033,0.00014,31.51912]
[1778607918118,35.36,80524.61,0.0,0.44029,0.00014,31.51849]
[1778607918150,35.36,80524.61,0.0,0.44029,0.00014,31.51849]
[1778607918162,35.36,80524.61,0.0,0.44029,0.00014,31.51849]
[1778607918687,35.36,80524.94,0.0,0.44034,0.00014,31.51917]
[1778607918712,35.36,80524.94,0.0,0.44034,0.00014,31.51917]
[1778607920765,35.36,80524.94,0.0,0.44034,0.00014,31.51917]
[1778607923722,35.36,80523.97,0.0,0.4402,0.00014,31.51715]
[1778607923772,35.36,80523.97,0.0,0.4402,0.00014,31.51715]
[1778607923776,35.36,80523.97,0.0,0.4402,0.00014,31.51715]
[1778607924427,35.36,80523.97,0.0,0.4402,0.00014,31.51715]
[1778607924455,35.36,80523.97,0.0,0.4402,0.00014,31.51715]
[1778607924872,35.36,80524.95,0.0,0.44034,0.00014,31.51917]
[1778607928972,35.36,80525.97,0.0,0.44048,0.00014,31.52127]
[1778607933988,35.36,80525.36,0.0,0.44039,0.00014,31.51687]
[1778607939015,35.36,80523.29,0.0,0.4401,0.00014,31.51258]
[1778607944068,35.36,80522.9,0.0,0.44004,0.00014,31.51177]
[1778607945039,35.36,80523.42,0.0,0.44011,0.00014,31.51284]
[1778607945114,35.36,80523.42,0.0,0.44011,0.00014,31.51284]
[1778607945365,35.36,80523.42,0.0,0.44011,0.00014,31.51284]
[1778607946629,35.36,80525.05,0.0,0.44034,0.00014,31.51619]
[1778607947483,35.36,80525.05,0.0,0.44034,0.00014,31.51619]
[1778607947585,35.35,80526.31,0.0,0.44051,0.00014,31.51876]
[1778607951772,35.35,80524.96,0.0,0.44032,0.00014,31.51596]
[1778607951833,35.35,80524.96,0.0,0.44032,0.00014,31.51596]
[1778607951836,35.35,80524.96,0.0,0.44032,0.00014,31.51596]
[1778607952411,35.35,80525.15,0.0,0.44035,0.00014,31.51636]
[1778607953432,35.35,80525.15,0.0,0.44035,0.00014,31.51636]
[1778607953446,35.35,80525.15,0.0,0.44035,0.00014,31.51636]
[1778607953524,35.35,80505.22,0.0,0.43756,0.00014,31.47438]
[1778607953727,35.35,80505.22,0.0,0.43756,0.00014,31.47438]
[1778607954428,35.35,80505.22,0.0,0.43756,0.00014,31.47438]
[1778607957456,35.35,80502.09,0.0,0.43713,0.00014,31.4677]
[1778607962484,35.36,80505.2,0.0,0.43757,0.00014,31.47446]
[1778607963970,35.36,80505.42,0.0,0.4376,0.00014,31.47494]
[1778607964078,35.36,80505.42,0.0,0.4376,0.00014,31.47494]
[1778607964105,35.36,80505.42,0.0,0.4376,0.00014,31.47494]
[1778607964499,35.36,80496.86,0.0,0.43641,0.00014,31.45649]
[1778607965439,35.36,80496.86,0.0,0.43641,0.00014,31.45649]
[1778607965475,35.36,80496.86,0.0,0.43641,0.00014,31.45649]
[1778607965843,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607965847,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607965885,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607965919,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607965947,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607966035,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607966604,35.36,80492.57,0.0,0.43581,0.00014,31.44713]
[1778607966513,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607966657,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607966716,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607966870,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607966896,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607967552,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607967563,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607967567,35.36,80491.89,0.0,0.43572,0.00014,31.44565]
[1778607967623,35.36,80474.92,0.0,0.43335,0.00014,31.40789]
[1778607969534,35.36,80473.97,0.0,0.43322,0.00014,31.40574]
[1778607971642,35.36,80474.36,0.0,0.43328,0.00014,31.40664]
[1778607971671,35.36,80474.36,0.0,0.43328,0.00014,31.40664]
[1778607972555,35.36,80474.9,0.0,0.43335,0.00014,31.40786]
[1778607972727,35.36,80474.9,0.0,0.43335,0.00014,31.40786]
[1778607972767,35.36,80474.9,0.0,0.43335,0.00014,31.40786]
[1778607972983,35.36,80474.9,0.0,0.43335,0.00014,31.40786]
[1778607973230,35.36,80474.9,0.0,0.43335,0.00014,31.40786]
[1778607974230,35.36,80468.06,0.0,0.4324,0.00014,31.39234]
[1778607974281,35.36,80468.06,0.0,0.4324,0.00014,31.39234]
[1778607974287,35.36,80468.06,0.0,0.4324,0.00014,31.39234]
[1778607974296,35.36,80468.06,0.0,0.4324,0.00014,31.39234]
[1778607974823,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607974847,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975241,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975253,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975370,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975380,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975386,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975409,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975565,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975616,35.36,80470.87,0.0,0.43279,0.00014,31.39875]
[1778607975580,35.36,80473.74,0.0,0.43319,0.00014,31.40527]
[1778607976065,35.36,80473.74,0.0,0.43319,0.00014,31.40527]
[1778607976118,35.36,80473.74,0.0,0.43319,0.00014,31.40527]
[1778607976309,35.36,80473.74,0.0,0.43319,0.00014,31.40527]
[1778607976311,35.36,80473.74,0.0,0.43319,0.00014,31.40527]
[1778607976582,35.36,80481.56,0.0,0.43428,0.00014,31.42285]
[1778607976848,35.36,80481.56,0.0,0.43428,0.00014,31.42285]
[1778607976882,35.36,80481.56,0.0,0.43428,0.00014,31.42285]
[1778607977109,35.36,80481.56,0.0,0.43428,0.00014,31.42285]
[1778607977380,35.36,80481.56,0.0,0.43428,0.00014,31.42285]
[1778607977413,35.36,80481.56,0.0,0.43428,0.00014,31.42285]
[1778607979220,35.36,80485.3,0.0,0.4348,0.00014,31.43117]
[1778607979249,35.36,80485.3,0.0,0.4348,0.00014,31.43117]
[1778607979583,35.36,80485.3,0.0,0.4348,0.00014,31.43117]
[1778607980236,35.36,80484.46,0.0,0.43469,0.00014,31.4293]
[1778607980285,35.36,80484.46,0.0,0.43469,0.00014,31.4293]
[1778607987166,35.36,80482.57,0.0,0.43442,0.00014,31.42508]
[1778607987440,35.36,80482.57,0.0,0.43442,0.00014,31.42508]
[1778607987452,35.36,80482.57,0.0,0.43442,0.00014,31.42508]
[1778607987467,35.36,80482.57,0.0,0.43442,0.00014,31.42508]
[1778607987473,35.36,80482.57,0.0,0.43442,0.00014,31.42508]
[1778607987522,35.36,80482.57,0.0,0.43442,0.00014,31.42508]
[1778607987623,35.36,80482.23,0.0,0.43437,0.00014,31.42432]
[1778607987979,35.36,80482.23,0.0,0.43437,0.00014,31.42432]
[1778607987988,35.36,80482.23,0.0,0.43437,0.00014,31.42432]
[1778607988205,35.36,80482.23,0.0,0.43437,0.00014,31.42432]
[1778607988452,35.36,80482.23,0.0,0.43437,0.00014,31.42432]
[1778607988460,35.36,80482.23,0.0,0.43437,0.00014,31.42432]
[1778607988532,35.36,80475.93,0.0,0.4335,0.00014,31.41019]
[1778607988670,35.36,80475.93,0.0,0.4335,0.00014,31.41019]
[1778607988901,35.36,80475.93,0.0,0.4335,0.00014,31.41019]
[1778607990116,35.36,80476.7,0.0,0.4336,0.00014,31.41192]
[1778607990286,35.36,80476.7,0.0,0.4336,0.00014,31.41192]
[1778607990837,35.36,80478.84,0.0,0.4339,0.00014,31.41673]
[1778607991485,35.36,80478.84,0.0,0.4339,0.00014,31.41673]
[1778607992232,35.36,80479.23,0.0,0.43395,0.00014,31.41447]
[1778607992394,35.36,80479.23,0.0,0.43395,0.00014,31.41447]
[1778607992612,35.36,80478.55,0.0,0.43385,0.00014,31.41294]
[1778607994524,35.36,80478.55,0.0,0.43385,0.00014,31.41294]
[1778607994554,35.36,80487.57,0.0,0.43511,0.00014,31.43302]
[1778607995113,35.36,80487.57,0.0,0.43511,0.00014,31.43302]
[1778607996205,35.36,80489.29,0.0,0.43535,0.00014,31.43682]
[1778607996618,35.36,80489.6,0.0,0.43539,0.00014,31.4375]
[1778608000586,35.36,80491.48,0.0,0.43565,0.00014,31.4416]
[1778608002366,35.36,80493.22,0.0,0.4359,0.00014,31.44543]
[1778608003006,35.36,80494.14,0.0,0.43603,0.00014,31.44745]
[1778608003065,35.36,80494.44,0.0,0.43607,0.00014,31.44811]
[1778608009005,35.36,80494.81,0.0,0.43612,0.00014,31.44897]
[1778608013295,35.36,80494.89,0.0,0.43614,0.00014,31.44918]
[1778608013330,35.36,80494.89,0.0,0.43614,0.00014,31.44918]
[1778608013431,35.36,80494.83,0.0,0.43613,0.00014,31.44906]
[1778608018877,35.36,80496.21,0.0,0.43633,0.00014,31.45212]
[1778608024356,35.37,80496.7,0.0,0.4364,0.00014,31.45322]
[1778608024832,35.37,80499.11,0.0,0.43673,0.00014,31.45846]
[1778608025037,35.37,80499.11,0.0,0.43673,0.00014,31.45846]
[1778608025085,35.37,80499.11,0.0,0.43673,0.00014,31.45846]
[1778608025667,35.37,80499.11,0.0,0.43673,0.00014,31.45846]
[1778608025138,35.37,80499.37,0.0,0.43677,0.00014,31.45903]
[1778608030544,35.36,80504.86,0.0,0.43753,0.00014,31.47076]
[1778608035957,35.36,80504.67,0.0,0.4375,0.00014,31.47026]
[1778608040384,35.36,80504.88,0.0,0.43752,0.00014,31.47064]
[1778608040534,35.36,80504.88,0.0,0.43752,0.00014,31.47064]
[1778608040600,35.36,80504.88,0.0,0.43752,0.00014,31.47064]
[1778608040614,35.36,80505.61,0.0,0.43762,0.00014,31.47218]
[1778608040822,35.36,80505.61,0.0,0.43762,0.00014,31.47218]
[1778608041484,35.36,80513.68,0.0,0.43874,0.00014,31.48932]
[1778608044053,35.35,80518.22,0.0,0.43937,0.00014,31.49877]
[1778608049089,35.35,80518.11,0.0,0.43934,0.00014,31.4984]
[1778608053700,35.34,80519.33,0.0,0.4395,0.00014,31.49773]
[1778608053718,35.34,80520.03,0.0,0.4396,0.00014,31.49917]
[1778608054101,35.34,80520.03,0.0,0.4396,0.00014,31.49917]
[1778608054478,35.34,80520.03,0.0,0.4396,0.00014,31.49917]
[1778608059790,35.34,80524.98,0.0,0.44028,0.00014,31.50931]
[1778608062732,35.33,80523.43,0.0,0.44005,0.00014,31.50603]
[1778608062761,35.33,80523.43,0.0,0.44005,0.00014,31.50603]
[1778608062766,35.33,80523.43,0.0,0.44005,0.00014,31.50603]
[1778608068079,35.33,80525.06,0.0,0.44027,0.00014,31.50929]
[1778608073482,35.32,80523.74,0.0,0.44008,0.00014,31.50644]
[1778608081315,35.32,80523.99,0.0,0.4401,0.00014,31.50675]
[1778608082406,35.32,80523.99,0.0,0.4401,0.00014,31.50675]
[1778608082425,35.32,80523.17,0.0,0.43998,0.00014,31.50503]
[1778608084211,35.31,80523.17,0.0,0.43998,0.00014,31.50501]
[1778608084431,35.31,80523.17,0.0,0.43998,0.00014,31.50501]
[1778608084442,35.31,80523.17,0.0,0.43998,0.00014,31.50501]
[1778608084497,35.31,80523.17,0.0,0.43998,0.00014,31.50501]
[1778608084530,35.31,80512.46,0.0,0.43848,0.00014,31.48251]
[1778608085318,35.31,80512.46,0.0,0.43848,0.00014,31.48251]
[1778608085324,35.31,80512.46,0.0,0.43848,0.00014,31.48251]
[1778608085708,35.31,80512.46,0.0,0.43848,0.00014,31.48251]
[1778608085342,35.31,80512.46,0.0,0.43848,0.00014,31.48249]
[1778608085836,35.31,80512.46,0.0,0.43848,0.00014,31.48249]
[1778608085887,35.31,80512.46,0.0,0.43848,0.00014,31.48249]
[1778608086990,35.31,80506.27,0.0,0.43761,0.00014,31.46931]
[1778608087370,35.31,80506.27,0.0,0.43761,0.00014,31.46931]
[1778608090191,35.32,80502.51,0.0,0.43709,0.00014,31.46128]
[1778608091470,35.32,80501.74,0.0,0.43699,0.00014,31.45964]
[1778608091628,35.32,80501.75,0.0,0.43699,0.00014,31.45968]
[1778608092146,35.32,80501.75,0.0,0.43699,0.00014,31.45968]
[1778608093333,35.32,80501.62,0.0,0.43697,0.00014,31.45941]
[1778608093526,35.32,80501.62,0.0,0.43697,0.00014,31.45941]
[1778608093575,35.32,80500.87,0.0,0.43687,0.00014,31.45781]
[1778608099441,35.32,80501.05,0.0,0.4369,0.00014,31.4583]
[1778608104477,35.32,80499.61,0.0,0.43671,0.00014,31.45525]
[1778608109513,35.33,80498.98,0.0,0.43662,0.00014,31.45396]
[1778608114590,35.33,80499.73,0.0,0.43673,0.00014,31.4525]
[1778608120371,35.33,80500.03,0.0,0.43676,0.00014,31.45313]
[1778608124726,35.33,80499.19,0.0,0.43664,0.00014,31.45125]
[1778608124781,35.33,80499.19,0.0,0.43664,0.00014,31.45125]
[1778608124823,35.33,80499.18,0.0,0.43664,0.00014,31.45122]
[1778608125626,35.33,80499.17,0.0,0.43664,0.00014,31.45121]
[1778608126405,35.33,80499.17,0.0,0.43664,0.00014,31.45121]
[1778608126834,35.33,80492.04,0.0,0.43565,0.00014,31.43566]
[1778608126863,35.33,80492.04,0.0,0.43565,0.00014,31.43566]
[1778608128497,35.33,80487.74,0.0,0.43505,0.00014,31.42618]
[1778608128502,35.33,80487.74,0.0,0.43505,0.00014,31.42618]
[1778608128648,35.33,80486.29,0.0,0.43484,0.00014,31.42297]
[1778608133685,35.33,80488.14,0.0,0.4351,0.00014,31.42706]
[1778608138719,35.33,80491.96,0.0,0.43563,0.00014,31.43548]
[1778608142275,35.33,80490.23,0.0,0.43539,0.00014,31.43167]
[1778608142562,35.33,80490.23,0.0,0.43539,0.00014,31.43167]
[1778608142837,35.33,80491.07,0.0,0.43551,0.00014,31.43353]
[1778608143251,35.33,80491.07,0.0,0.43551,0.00014,31.43353]
[1778608143755,35.33,80492.49,0.0,0.43571,0.00014,31.43665]
[1778608145048,35.33,80495.1,0.0,0.43607,0.00014,31.44237]
[1778608146944,35.33,80497.0,0.0,0.43634,0.00014,31.44653]
[1778608151962,35.33,80499.61,0.0,0.43671,0.00014,31.45225]
[1778608156174,35.33,80497.28,0.0,0.43639,0.00014,31.44723]
[1778608157215,35.33,80499.2,0.0,0.43666,0.00014,31.45141]
[1778608162220,35.33,80493.95,0.0,0.43593,0.00014,31.44001]
[1778608167248,35.33,80494.54,0.0,0.43601,0.00014,31.44131]
[1778608167638,35.33,80494.54,0.0,0.43601,0.00014,31.44131]
[1778608172965,35.33,80495.39,0.0,0.43612,0.00014,31.44006]
[1778608177995,35.33,80496.76,0.0,0.43631,0.00014,31.44306]
[1778608183018,35.33,80492.83,0.0,0.43577,0.00014,31.43448]
[1778608188153,35.33,80496.21,0.0,0.43624,0.00014,31.44187]
[1778608193899,35.33,80495.45,0.0,0.43613,0.00014,31.44023]
[1778608200381,35.34,80494.91,0.0,0.43606,0.00014,31.43907]
[1778608205810,35.34,80493.16,0.0,0.43582,0.00014,31.43524]
[1778608211831,35.34,80491.7,0.0,0.43561,0.00014,31.43205]
[1778608216314,35.34,80494.04,0.0,0.43594,0.00014,31.4372]
[1778608216763,35.34,80494.04,0.0,0.43594,0.00014,31.4372]
[1778608216766,35.34,80504.64,0.0,0.43742,0.00014,31.46016]
[1778608218804,35.33,80503.5,0.0,0.43726,0.00014,31.45768]
[1778608223858,35.33,80502.01,0.0,0.43705,0.00014,31.45441]
[1778608226784,35.33,80493.59,0.0,0.43586,0.00014,31.43604]
[1778608227042,35.33,80493.59,0.0,0.43586,0.00014,31.43604]
[1778608227055,35.33,80493.59,0.0,0.43586,0.00014,31.43604]
[1778608227340,35.33,80493.59,0.0,0.43587,0.00014,31.43605]
[1778608228035,35.33,80493.59,0.0,0.43587,0.00014,31.43605]
[1778608228063,35.33,80493.59,0.0,0.43587,0.00014,31.43605]
[1778608229089,35.33,80488.49,0.0,0.43515,0.00014,31.42484]
[1778608229563,35.33,80488.49,0.0,0.43515,0.00014,31.42484]
[1778608229703,35.33,80488.49,0.0,0.43515,0.00014,31.42484]
[1778608229773,35.33,80487.9,0.0,0.43507,0.00014,31.42353]
[1778608230710,35.33,80487.9,0.0,0.43507,0.00014,31.42353]
[1778608230844,35.33,80487.9,0.0,0.43507,0.00014,31.42353]
[1778608231224,35.33,80483.88,0.0,0.43451,0.00014,31.41461]
[1778608231261,35.33,80483.88,0.0,0.43451,0.00014,31.41461]
[1778608232026,35.33,80483.88,0.0,0.4345,0.00014,31.41147]
[1778608232636,35.33,80483.88,0.0,0.4345,0.00014,31.41147]
[1778608233193,35.33,80479.83,0.0,0.43394,0.00014,31.40242]
[1778608233784,35.33,80479.91,0.0,0.43395,0.00014,31.40261]
[1778608233934,35.33,80479.91,0.0,0.43395,0.00014,31.40261]
[1778608234856,35.33,80480.68,0.0,0.43406,0.00014,31.40433]
[1778608235390,35.33,80480.68,0.0,0.43406,0.00014,31.40433]
[1778608235416,35.33,80480.68,0.0,0.43406,0.00014,31.40433]
[1778608235501,35.33,80480.68,0.0,0.43406,0.00014,31.40433]
[1778608235582,35.33,80480.68,0.0,0.43406,0.00014,31.40433]
[1778608235678,35.33,80480.95,0.0,0.43409,0.00014,31.40494]
[1778608236736,35.33,80491.99,0.0,0.43564,0.00014,31.42942]
[1778608238419,35.33,80496.87,0.0,0.43632,0.00014,31.44011]
[1778608243450,35.33,80496.79,0.0,0.43631,0.00014,31.43997]
[1778608243551,35.33,80497.09,0.0,0.43635,0.00014,31.44063]
[1778608249499,35.34,80497.47,0.0,0.43641,0.00014,31.44151]
[1778608254532,35.34,80498.17,0.0,0.43651,0.00014,31.44307]
[1778608259568,35.34,80496.92,0.0,0.43634,0.00014,31.44039]
[1778608261916,35.34,80496.55,0.0,0.43629,0.00014,31.43959]
[1778608261951,35.34,80496.55,0.0,0.43629,0.00014,31.43959]
[1778608262594,35.34,80496.85,0.0,0.43633,0.00014,31.44025]
[1778608262951,35.34,80496.85,0.0,0.43633,0.00014,31.44025]
[1778608262960,35.34,80496.85,0.0,0.43633,0.00014,31.44025]
[1778608265413,35.34,80495.49,0.0,0.43614,0.00014,31.4373]
[1778608267914,35.34,80499.59,0.0,0.43671,0.00014,31.44622]
[1778608267947,35.34,80499.59,0.0,0.43671,0.00014,31.44622]
[1778608267976,35.34,80499.59,0.0,0.43671,0.00014,31.44622]
[1778608268821,35.34,80499.59,0.0,0.43671,0.00014,31.44622]
[1778608268634,35.34,80500.27,0.0,0.43681,0.00014,31.4477]
[1778608269571,35.34,80500.27,0.0,0.43681,0.00014,31.4477]
[1778608269669,35.34,80509.75,0.0,0.43813,0.00014,31.46803]
[1778608274675,35.34,80508.97,0.0,0.43802,0.00014,31.46629]
[1778608275483,35.34,80508.97,0.0,0.43802,0.00014,31.46629]
[1778608277225,35.33,80509.66,0.0,0.43811,0.00014,31.46773]
[1778608277254,35.33,80509.66,0.0,0.43811,0.00014,31.46773]
[1778608277786,35.33,80509.66,0.0,0.43811,0.00014,31.46773]
[1778608277795,35.33,80509.66,0.0,0.43811,0.00014,31.46773]
[1778608277827,35.33,80512.02,0.0,0.43844,0.00014,31.47272]
[1778608278865,35.33,80519.77,0.0,0.43952,0.00014,31.48899]
[1778608279841,35.33,80519.77,0.0,0.43952,0.00014,31.48899]
[1778608280427,35.33,80521.71,0.0,0.43979,0.00014,31.493]
[1778608280429,35.33,80521.71,0.0,0.43979,0.00014,31.493]
[1778608280458,35.33,80521.71,0.0,0.43979,0.00014,31.493]
[1778608280717,35.33,80521.71,0.0,0.43978,0.00014,31.49297]
[1778608282488,35.33,80521.22,0.0,0.43971,0.00014,31.49191]
[1778608286535,35.32,80520.55,0.0,0.43961,0.00014,31.49039]
[1778608286978,35.32,80517.41,0.0,0.43917,0.00014,31.48379]
[1778608287917,35.32,80517.41,0.0,0.43917,0.00014,31.48379]
[1778608287930,35.32,80517.41,0.0,0.43917,0.00014,31.48379]
[1778608288676,35.32,80516.88,0.0,0.43909,0.00014,31.48264]
[1778608288767,35.32,80516.14,0.0,0.43898,0.00014,31.48105]
[1778608292766,35.32,80517.68,0.0,0.43918,0.00014,31.48105]
[1778608292866,35.31,80517.33,0.0,0.43913,0.00014,31.48028]
[1778608293919,35.31,80517.33,0.0,0.43913,0.00014,31.48028]
[1778608294831,35.31,80517.33,0.0,0.43913,0.00014,31.48024]
[1778608294922,35.31,80518.31,0.0,0.43926,0.00014,31.48226]
[1778608296290,35.31,80518.31,0.0,0.43926,0.00014,31.48223]
[1778608297371,35.31,80523.19,0.0,0.43994,0.00014,31.49239]
[1778608297840,35.31,80523.19,0.0,0.43994,0.00014,31.49236]
[1778608299156,35.31,80525.04,0.0,0.44019,0.00014,31.49617]
[1778608299810,35.31,80525.04,0.0,0.44019,0.00014,31.49617]
[1778608300992,35.3,80522.48,0.0,0.43983,0.00014,31.4908]
[1778608306903,35.3,80523.37,0.0,0.43994,0.00014,31.49248]
[1778608309220,35.3,80523.39,0.0,0.43994,0.00014,31.49247]
[1778608309924,35.29,80523.15,0.0,0.4399,0.00014,31.49194]
[1778608311270,35.29,80523.15,0.0,0.4399,0.00014,31.49194]
[1778608311521,35.29,80523.15,0.0,0.4399,0.00014,31.49194]
[1778608311549,35.29,80523.15,0.0,0.4399,0.00014,31.49194]
[1778608311560,35.29,80523.15,0.0,0.4399,0.00014,31.49194]
[1778608311940,35.29,80522.54,0.0,0.43981,0.00014,31.49061]
[1778608316977,35.29,80520.86,0.0,0.43957,0.00014,31.48698]
[1778608322604,35.28,80519.39,0.0,0.43935,0.00014,31.48377]
[1778608323854,35.28,80519.39,0.0,0.43935,0.00014,31.48377]
[1778608323893,35.28,80519.39,0.0,0.43935,0.00014,31.48377]
[1778608325305,35.28,80518.47,0.0,0.43922,0.00014,31.48179]
[1778608325311,35.28,80518.47,0.0,0.43922,0.00014,31.48179]
[1778608325319,35.28,80520.53,0.0,0.43951,0.00014,31.48609]
[1778608330006,35.28,80520.72,0.0,0.43953,0.00014,31.48641]
[1778608330016,35.28,80520.72,0.0,0.43953,0.00014,31.48641]
[1778608330053,35.28,80520.72,0.0,0.43953,0.00014,31.48641]
[1778608330877,35.27,80522.72,0.0,0.4398,0.00014,31.49054]
[1778608331804,35.27,80522.72,0.0,0.4398,0.00014,31.49054]
[1778608331915,35.27,80526.54,0.0,0.44034,0.00014,31.49848]
[1778608332326,35.27,80526.54,0.0,0.44034,0.00014,31.49848]
[1778608332430,35.27,80526.54,0.0,0.44034,0.00014,31.49848]
[1778608332901,35.27,80526.54,0.0,0.44034,0.00014,31.49848]
[1778608332935,35.27,80526.54,0.0,0.44034,0.00014,31.49848]
[1778608332674,35.27,80529.2,0.0,0.44071,0.00014,31.50398]
[1778608333088,35.27,80529.2,0.0,0.44071,0.00014,31.50398]
[1778608337527,35.28,80528.43,0.0,0.4406,0.00014,31.5024]
[1778608337560,35.28,80528.43,0.0,0.4406,0.00014,31.5024]
[1778608337564,35.28,80528.43,0.0,0.4406,0.00014,31.5024]
[1778608337570,35.28,80528.43,0.0,0.4406,0.00014,31.5024]
[1778608337588,35.28,80528.43,0.0,0.4406,0.00014,31.5024]
[1778608337678,35.28,80528.5,0.0,0.44061,0.00014,31.50255]
[1778608342638,35.27,80527.02,0.0,0.4404,0.00014,31.49938]
[1778608342653,35.27,80527.02,0.0,0.4404,0.00014,31.49938]
[1778608343213,35.27,80527.1,0.0,0.44041,0.00014,31.49951]
[1778608343227,35.27,80527.1,0.0,0.44041,0.00014,31.49951]
[1778608343918,35.27,80532.16,0.0,0.44111,0.00014,31.50992]
[1778608346676,35.27,80533.76,0.0,0.44134,0.00014,31.51318]
[1778608346686,35.27,80533.76,0.0,0.44134,0.00014,31.51318]
[1778608346973,35.27,80533.6,0.0,0.44132,0.00014,31.51285]
[1778608352000,35.27,80533.24,0.0,0.44126,0.00014,31.50897]
[1778608357007,35.27,80531.29,0.0,0.44098,0.00014,31.50497]
[1778608362047,35.27,80523.59,0.0,0.4399,0.00014,31.48902]
[1778608367069,35.26,80525.97,0.0,0.44023,0.00014,31.49391]
[1778608367111,35.26,80525.97,0.0,0.44023,0.00014,31.49391]
[1778608367328,35.26,80525.97,0.0,0.44023,0.00014,31.4939]
[1778608368786,35.26,80525.97,0.0,0.44023,0.00014,31.4939]
[1778608368841,35.26,80525.97,0.0,0.44023,0.00014,31.4939]
[1778608374798,35.27,80531.06,0.0,0.44095,0.00014,31.50444]
[1778608374939,35.27,80531.06,0.0,0.44095,0.00014,31.50444]
[1778608374976,35.27,80531.06,0.0,0.44095,0.00014,31.50444]
[1778608380418,35.27,80532.8,0.0,0.4412,0.00014,31.5081]
[1778608382825,35.27,80533.18,0.0,0.44125,0.00014,31.50889]
[1778608382830,35.27,80533.18,0.0,0.44125,0.00014,31.50889]
[1778608382895,35.27,80533.18,0.0,0.44125,0.00014,31.50889]
[1778608382917,35.27,80534.8,0.0,0.44148,0.00014,31.51221]
[1778608388252,35.27,80535.32,0.0,0.44156,0.00014,31.51334]
[1778608388428,35.27,80535.32,0.0,0.44156,0.00014,31.51334]
[1778608388529,35.27,80535.32,0.0,0.44156,0.00014,31.51334]
[1778608389389,35.27,80540.48,0.0,0.44228,0.00014,31.52381]
[1778608389400,35.27,80540.48,0.0,0.44228,0.00014,31.52381]
[1778608389630,35.27,80540.48,0.0,0.44228,0.00014,31.52381]
[1778608389646,35.27,80544.39,0.0,0.44283,0.00014,31.53167]
[1778608391160,35.27,80544.39,0.0,0.44283,0.00014,31.53167]
[1778608391238,35.27,80544.39,0.0,0.44283,0.00014,31.53167]
[1778608391407,35.27,80544.39,0.0,0.44283,0.00014,31.53167]
[1778608391497,35.27,80543.75,0.0,0.44274,0.00014,31.53038]
[1778608393214,35.27,80543.21,0.0,0.44266,0.00014,31.52929]
[1778608393527,35.27,80541.85,0.0,0.44247,0.00014,31.52655]
[1778608395294,35.27,80541.85,0.0,0.44247,0.00014,31.52655]
[1778608395328,35.27,80541.85,0.0,0.44247,0.00014,31.52655]
[1778608396515,35.27,80536.77,0.0,0.44176,0.00014,31.51628]
[1778608396518,35.27,80536.77,0.0,0.44176,0.00014,31.51628]
[1778608396532,35.27,80536.77,0.0,0.44176,0.00014,31.51628]
[1778608401567,35.27,80537.87,0.0,0.44192,0.00014,31.51851]
[1778608405390,35.27,80537.87,0.0,0.44192,0.00014,31.51851]
[1778608405716,35.27,80537.87,0.0,0.44192,0.00014,31.51851]
[1778608405817,35.27,80540.72,0.0,0.44231,0.00014,31.52427]
[1778608406764,35.27,80540.72,0.0,0.44231,0.00014,31.52427]
[1778608406801,35.27,80540.72,0.0,0.44231,0.00014,31.52427]
[1778608407376,35.27,80541.27,0.0,0.44239,0.00014,31.52539]
[1778608407388,35.27,80541.27,0.0,0.44239,0.00014,31.52539]
[1778608407778,35.27,80541.27,0.0,0.44239,0.00014,31.52539]
[1778608407879,35.27,80540.96,0.0,0.44235,0.00014,31.52477]
[1778608409153,35.27,80540.96,0.0,0.44235,0.00014,31.52478]
[1778608409161,35.27,80540.96,0.0,0.44235,0.00014,31.52478]
[1778608409623,35.27,80541.21,0.0,0.44239,0.00014,31.52529]
[1778608412077,35.27,80540.74,0.0,0.44232,0.00014,31.52435]
[1778608412644,35.28,80538.69,0.0,0.44203,0.00014,31.5171]
[1778608415581,35.28,80539.27,0.0,0.44211,0.00014,31.51829]
[1778608416033,35.28,80539.27,0.0,0.44211,0.00014,31.51829]
[1778608415682,35.28,80537.55,0.0,0.44187,0.00014,31.51482]
[1778608416674,35.28,80537.55,0.0,0.44187,0.00014,31.51483]
[1778608419366,35.28,80538.0,0.0,0.44194,0.00014,31.51576]
[1778608420110,35.28,80543.12,0.0,0.44265,0.00014,31.52609]
[1778608420701,35.28,80543.12,0.0,0.44266,0.00014,31.5261]
[1778608422541,35.28,80544.6,0.0,0.44286,0.00014,31.52907]
[1778608428026,35.28,80541.1,0.0,0.44238,0.00014,31.52211]
[1778608429051,35.28,80541.08,0.0,0.44238,0.00014,31.52208]
[1778608430190,35.28,80541.85,0.0,0.44249,0.00014,31.52365]
[1778608432263,35.28,80541.56,0.0,0.44245,0.00014,31.52309]
[1778608435737,35.29,80541.23,0.0,0.4424,0.00014,31.52246]
[1778608440682,35.29,80540.46,0.0,0.4423,0.00014,31.52097]
[1778608441175,35.29,80540.93,0.0,0.44237,0.00014,31.52193]
[1778608443673,35.29,80545.22,0.0,0.44297,0.00014,31.53055]
[1778608448908,35.29,80547.78,0.0,0.44334,0.00014,31.53573]
[1778608450728,35.29,80547.66,0.0,0.44332,0.00014,31.53551]
[1778608450770,35.29,80547.66,0.0,0.44332,0.00014,31.53551]
[1778608450861,35.29,80547.66,0.0,0.44332,0.00014,31.53551]
[1778608451574,35.29,80552.23,0.0,0.44396,0.00014,31.54456]
[1778608452317,35.3,80552.23,0.0,0.44396,0.00014,31.54458]
[1778608452895,35.3,80552.23,0.0,0.44396,0.00014,31.54458]
[1778608453017,35.3,80552.23,0.0,0.44396,0.00014,31.54458]
[1778608453042,35.3,80552.23,0.0,0.44396,0.00014,31.54458]
[1778608453026,35.3,80562.46,0.0,0.4454,0.00014,31.56452]
[1778608453892,35.3,80562.46,0.0,0.4454,0.00014,31.56452]
[1778608454376,35.3,80562.96,0.0,0.44547,0.00014,31.5655]
[1778608454390,35.3,80562.96,0.0,0.44547,0.00014,31.5655]
[1778608454400,35.3,80562.96,0.0,0.44547,0.00014,31.5655]
[1778608454949,35.3,80566.23,0.0,0.44593,0.00014,31.57179]
[1778608456048,35.3,80566.23,0.0,0.44593,0.00014,31.57179]
[1778608456061,35.3,80568.21,0.0,0.44621,0.00014,31.57559]
[1778608457132,35.3,80567.56,0.0,0.44612,0.00014,31.57436]
[1778608457144,35.3,80567.56,0.0,0.44612,0.00014,31.57436]
[1778608457436,35.3,80567.56,0.0,0.44612,0.00014,31.57436]
[1778608457578,35.3,80567.56,0.0,0.44612,0.00014,31.57436]
[1778608458107,35.3,80578.42,0.0,0.44764,0.00014,31.59488]
[1778608458188,35.3,80578.42,0.0,0.44764,0.00014,31.59488]
[1778608458252,35.3,80578.42,0.0,0.44764,0.00014,31.59488]
[1778608458484,35.3,80578.42,0.0,0.44764,0.00014,31.59488]
[1778608458797,35.3,80578.42,0.0,0.44764,0.00014,31.59488]
[1778608458978,35.3,80578.62,0.0,0.44767,0.00014,31.59526]
[1778608459464,35.3,80578.62,0.0,0.44767,0.00014,31.59526]
[1778608459985,35.3,80582.64,0.0,0.44824,0.00014,31.60273]
[1778608465022,35.3,80585.75,0.0,0.44867,0.00014,31.60844]
[1778608466376,35.3,80585.83,0.0,0.44868,0.00014,31.60858]
[1778608466434,35.3,80585.83,0.0,0.44868,0.00014,31.60858]
[1778608467155,35.3,80585.83,0.0,0.44868,0.00014,31.60857]
[1778608467416,35.3,80585.83,0.0,0.44868,0.00014,31.60857]
[1778608467817,35.3,80585.83,0.0,0.44868,0.00014,31.60857]
[1778608467851,35.3,80585.83,0.0,0.44868,0.00014,31.60857]
[1778608468108,35.3,80585.83,0.0,0.44868,0.00014,31.60857]
[1778608469457,35.3,80574.47,0.0,0.44709,0.00014,31.58743]
[1778608470058,35.3,80573.97,0.0,0.44701,0.00014,31.58648]
[1778608471508,35.3,80573.79,0.0,0.44698,0.00014,31.58304]
[1778608472071,35.3,80574.34,0.0,0.44706,0.00014,31.58407]
[1778608472960,35.3,80574.34,0.0,0.44706,0.00014,31.58407]
[1778608472974,35.3,80574.34,0.0,0.44706,0.00014,31.58407]
[1778608473078,35.3,80573.8,0.0,0.44699,0.00014,31.58305]
[1778608477939,35.3,80573.29,0.0,0.44692,0.00014,31.58216]
[1778608483148,35.3,80572.8,0.0,0.44686,0.00014,31.58128]
[1778608486143,35.3,80572.72,0.0,0.44685,0.00014,31.58113]
[1778608486165,35.3,80573.16,0.0,0.44691,0.00014,31.58196]
[1778608486192,35.3,80573.16,0.0,0.44691,0.00014,31.58196]
[1778608492450,35.31,80569.64,0.0,0.44642,0.00014,31.57537]
[1778608498719,35.31,80572.88,0.0,0.44688,0.00014,31.58159]
[1778608500491,35.31,80573.29,0.0,0.44694,0.00014,31.58241]
[1778608500749,35.31,80573.29,0.0,0.44694,0.00014,31.58241]
[1778608501176,35.31,80573.36,0.0,0.44696,0.00014,31.58258]
[1778608502341,35.31,80578.06,0.0,0.44762,0.00014,31.59139]
[1778608503015,35.31,80578.06,0.0,0.44762,0.00014,31.59139]
[1778608503053,35.31,80578.06,0.0,0.44762,0.00014,31.59139]
[1778608503116,35.31,80582.08,0.0,0.44818,0.00014,31.59887]
[1778608504410,35.31,80584.55,0.0,0.44853,0.00014,31.60342]
[1778608505130,35.31,80585.78,0.0,0.4487,0.00014,31.60568]
[1778608506446,35.31,80585.78,0.0,0.4487,0.00014,31.60567]
[1778608508025,35.31,80586.05,0.0,0.44873,0.00014,31.60616]
[1778608508126,35.31,80586.35,0.0,0.44878,0.00014,31.60671]
[1778608508209,35.31,80586.35,0.0,0.44878,0.00014,31.60671]
[1778608508245,35.31,80586.35,0.0,0.44878,0.00014,31.60671]
[1778608508500,35.31,80586.35,0.0,0.44878,0.00014,31.60671]
[1778608508601,35.31,80586.32,0.0,0.44877,0.00014,31.60665]
[1778608509459,35.31,80586.32,0.0,0.44877,0.00014,31.60665]
[1778608510022,35.31,80586.32,0.0,0.44877,0.00014,31.60665]
[1778608510556,35.31,80587.64,0.0,0.44896,0.00014,31.60905]
[1778608510899,35.31,80586.8,0.0,0.44884,0.00014,31.60749]
[1778608511600,35.31,80586.8,0.0,0.44884,0.00014,31.60749]
[1778608512093,35.31,80586.8,0.0,0.44884,0.00014,31.60749]
[1778608512134,35.31,80586.8,0.0,0.44884,0.00014,31.60749]
[1778608513607,35.31,80585.44,0.0,0.44864,0.00014,31.60496]
[1778608514692,35.31,80581.28,0.0,0.44806,0.00014,31.59726]
[1778608514949,35.31,80580.82,0.0,0.44799,0.00014,31.59638]
[1778608515821,35.31,80580.82,0.0,0.44799,0.00014,31.59638]
[1778608517028,35.31,80581.0,0.0,0.44801,0.00014,31.59669]
[1778608520870,35.3,80580.36,0.0,0.44792,0.00014,31.59548]
[1778608520963,35.3,80579.35,0.0,0.44778,0.00014,31.59359]
[1778608524862,35.3,80568.14,0.0,0.4462,0.00014,31.57244]
[1778608524862,35.3,80568.14,0.0,0.4462,0.00014,31.57244]
[1778608525069,35.3,80568.14,0.0,0.4462,0.00014,31.57244]
[1778608525097,35.3,80568.14,0.0,0.4462,0.00014,31.57244]
[1778608525126,35.3,80553.61,0.0,0.44417,0.00014,31.54434]
[1778608525445,35.3,80553.61,0.0,0.44417,0.00014,31.54434]
[1778608526513,35.3,80553.61,0.0,0.44417,0.00014,31.54434]
[1778608526522,35.3,80553.61,0.0,0.44417,0.00014,31.54434]
[1778608527023,35.3,80553.61,0.0,0.44417,0.00014,31.54434]
[1778608527122,35.3,80548.03,0.0,0.44339,0.00014,31.53334]
[1778608529072,35.3,80548.72,0.0,0.44348,0.00014,31.53472]
[1778608529174,35.3,80550.34,0.0,0.44371,0.00014,31.53794]
[1778608534505,35.31,80549.67,0.0,0.44362,0.00014,31.53356]
[1778608539543,35.31,80548.87,0.0,0.44351,0.00014,31.53205]
[1778608543259,35.31,80552.09,0.0,0.44397,0.00014,31.53845]
[1778608543527,35.31,80552.09,0.0,0.44397,0.00014,31.53845]
[1778608544415,35.31,80555.65,0.0,0.44447,0.00014,31.54544]
[1778608544838,35.31,80555.65,0.0,0.44447,0.00014,31.54544]
[1778608545483,35.31,80555.75,0.0,0.44448,0.00014,31.54565]
[1778608545584,35.31,80555.75,0.0,0.44448,0.00014,31.54566]
[1778608550619,35.32,80556.76,0.0,0.44463,0.00014,31.54768]
[1778608553527,35.32,80554.11,0.0,0.44426,0.00014,31.54252]
[1778608554611,35.32,80552.63,0.0,0.44405,0.00014,31.53963]
[1778608554659,35.32,80552.63,0.0,0.44405,0.00014,31.53963]
[1778608554690,35.32,80552.63,0.0,0.44405,0.00014,31.53963]
[1778608554852,35.32,80552.63,0.0,0.44405,0.00014,31.53963]
[1778608554924,35.32,80553.31,0.0,0.44415,0.00014,31.54098]
[1778608555659,35.32,80553.31,0.0,0.44415,0.00014,31.54098]
[1778608555685,35.32,80553.31,0.0,0.44415,0.00014,31.54098]
[1778608555761,35.32,80553.31,0.0,0.44415,0.00014,31.54098]
[1778608555768,35.32,80553.31,0.0,0.44415,0.00014,31.54098]
[1778608555861,35.32,80545.71,0.0,0.44309,0.00014,31.52596]
[1778608561882,35.32,80543.88,0.0,0.44284,0.00014,31.52237]
[1778608561934,35.32,80543.88,0.0,0.44284,0.00014,31.52237]
[1778608562006,35.32,80535.63,0.0,0.44168,0.00014,31.50576]
[1778608563019,35.32,80535.63,0.0,0.44168,0.00014,31.50576]
[1778608563026,35.32,80535.63,0.0,0.44168,0.00014,31.50576]
[1778608563120,35.32,80533.4,0.0,0.44137,0.00014,31.50124]
[1778608564734,35.32,80533.65,0.0,0.44141,0.00014,31.50177]
[1778608564910,35.33,80535.06,0.0,0.44161,0.00014,31.50466]
[1778608566029,35.33,80535.06,0.0,0.44161,0.00014,31.50466]
[1778608566039,35.33,80535.06,0.0,0.44161,0.00014,31.50466]
[1778608566223,35.33,80535.78,0.0,0.44171,0.00014,31.50613]
[1778608568074,35.33,80537.15,0.0,0.4419,0.00014,31.50893]
[1778608568158,35.33,80539.16,0.0,0.44218,0.00014,31.513]
[1778608569406,35.33,80539.16,0.0,0.44219,0.00014,31.51301]
[1778608569447,35.33,80539.16,0.0,0.44219,0.00014,31.51301]
[1778608570124,35.33,80539.16,0.0,0.44219,0.00014,31.51301]
[1778608570197,35.33,80535.09,0.0,0.44162,0.00014,31.50479]
[1778608575799,35.33,80533.15,0.0,0.44135,0.00014,31.50094]
[1778608576609,35.33,80533.15,0.0,0.44135,0.00014,31.50094]
[1778608576663,35.33,80533.15,0.0,0.44135,0.00014,31.50094]
[1778608576686,35.33,80533.15,0.0,0.44135,0.00014,31.50094]
[1778608577204,35.33,80533.15,0.0,0.44135,0.00014,31.50094]
[1778608577234,35.33,80533.15,0.0,0.44135,0.00014,31.50094]
[1778608581559,35.34,80528.4,0.0,0.4407,0.00014,31.49129]
[1778608581584,35.34,80528.4,0.0,0.4407,0.00014,31.49129]
[1778608582463,35.34,80529.43,0.0,0.44084,0.00014,31.49343]
[1778608582560,35.34,80529.43,0.0,0.44084,0.00014,31.49343]
[1778608582668,35.34,80529.43,0.0,0.44084,0.00014,31.49343]
[1778608583061,35.34,80545.14,0.0,0.44304,0.00014,31.52522]
[1778608583486,35.34,80545.14,0.0,0.44304,0.00014,31.52522]
[1778608584287,35.34,80545.14,0.0,0.44304,0.00014,31.52524]
[1778608584509,35.34,80545.14,0.0,0.44304,0.00014,31.52524]
[1778608584960,35.34,80545.56,0.0,0.4431,0.00014,31.5261]
[1778608585401,35.34,80545.56,0.0,0.4431,0.00014,31.5261]
[1778608585967,35.34,80545.56,0.0,0.4431,0.00014,31.5261]
[1778608586552,35.34,80544.53,0.0,0.44296,0.00014,31.52406]
[1778608587178,35.34,80544.53,0.0,0.44296,0.00014,31.52406]
[1778608587241,35.34,80544.53,0.0,0.44296,0.00014,31.52406]
[1778608586907,35.34,80544.79,0.0,0.443,0.00014,31.5246]
[1778608587995,35.34,80544.79,0.0,0.443,0.00014,31.5246]
[1778608588603,35.34,80545.28,0.0,0.44307,0.00014,31.52559]
[1778608588897,35.34,80545.28,0.0,0.44307,0.00014,31.52561]
[1778608593535,35.34,80551.7,0.0,0.44397,0.00014,31.53525]
[1778608593936,35.35,80551.7,0.0,0.44397,0.00014,31.53526]
[1778608594993,35.35,80551.7,0.0,0.44397,0.00014,31.53526]
[1778608596820,35.35,80556.86,0.0,0.44469,0.00014,31.54538]
[1778608596830,35.35,80556.86,0.0,0.44469,0.00014,31.54538]
[1778608596842,35.35,80556.86,0.0,0.44469,0.00014,31.54538]
[1778608598879,35.35,80553.7,0.0,0.44425,0.00014,31.53923]
[1778608599948,35.35,80553.95,0.0,0.44429,0.00014,31.53974]
[1778608600178,35.35,80556.21,0.0,0.44461,0.00014,31.54416]
[1778608605190,35.35,80557.95,0.0,0.44486,0.00014,31.5476]
[1778608606799,35.35,80555.14,0.0,0.44446,0.00014,31.54215]
[1778608606815,35.35,80555.14,0.0,0.44446,0.00014,31.54215]
[1778608606912,35.35,80555.14,0.0,0.44446,0.00014,31.54215]
[1778608608336,35.35,80547.73,0.0,0.44343,0.00014,31.52758]
[1778608610226,35.35,80546.73,0.0,0.44329,0.00014,31.5256]
[1778608613807,35.35,80545.43,0.0,0.44311,0.00014,31.52302]
[1778608613838,35.35,80545.43,0.0,0.44311,0.00014,31.52302]
[1778608613848,35.35,80545.43,0.0,0.44311,0.00014,31.52302]
[1778608613973,35.35,80545.43,0.0,0.44311,0.00014,31.52302]
[1778608614077,35.35,80545.4,0.0,0.4431,0.00014,31.52296]
[1778608615225,35.35,80545.4,0.0,0.4431,0.00014,31.52296]
[1778608615237,35.35,80541.6,0.0,0.44257,0.00014,31.51538]
[1778608615827,35.35,80541.6,0.0,0.44257,0.00014,31.51538]
[1778608616195,35.35,80540.68,0.0,0.44244,0.00014,31.51355]
[1778608621202,35.36,80542.45,0.0,0.4427,0.00014,31.51717]
[1778608623520,35.36,80540.18,0.0,0.44239,0.00014,31.51268]
[1778608623539,35.36,80540.18,0.0,0.44239,0.00014,31.51268]
[1778608625343,35.36,80539.7,0.0,0.44232,0.00014,31.51175]
[1778608625575,35.36,80539.7,0.0,0.44232,0.00014,31.51175]
[1778608626169,35.36,80539.7,0.0,0.44232,0.00014,31.51177]
[1778608626983,35.36,80539.7,0.0,0.44232,0.00014,31.51177]
[1778608627206,35.36,80547.4,0.0,0.4434,0.00014,31.52716]
[1778608631800,35.37,80549.24,0.0,0.44366,0.00014,31.53085]
[1778608635875,35.37,80549.19,0.0,0.44366,0.00014,31.5308]
[1778608635961,35.37,80549.19,0.0,0.44366,0.00014,31.5308]
[1778608635989,35.37,80549.19,0.0,0.44366,0.00014,31.5308]
[1778608636238,35.37,80549.19,0.0,0.44366,0.00014,31.53081]
[1778608636632,35.37,80549.19,0.0,0.44366,0.00014,31.53081]
[1778608636680,35.37,80549.19,0.0,0.44366,0.00014,31.53081]
[1778608642281,35.37,80547.82,0.0,0.44348,0.00014,31.52816]
[1778608642641,35.37,80547.82,0.0,0.44348,0.00014,31.52816]
[1778608642777,35.37,80547.82,0.0,0.44348,0.00014,31.52816]
[1778608644124,35.37,80548.6,0.0,0.44359,0.00014,31.52971]
[1778608649313,35.37,80550.54,0.0,0.44386,0.00014,31.53359]
[1778608650269,35.37,80551.25,0.0,0.44396,0.00014,31.53499]
[1778608655238,35.38,80546.86,0.0,0.44334,0.00014,31.52324]
[1778608659001,35.38,80547.91,0.0,0.4435,0.00014,31.52538]
[1778608659021,35.38,80547.91,0.0,0.4435,0.00014,31.52538]
[1778608659057,35.38,80547.91,0.0,0.4435,0.00014,31.52538]
[1778608659715,35.38,80548.2,0.0,0.44354,0.00014,31.52596]
[1778608660155,35.38,80548.2,0.0,0.44354,0.00014,31.52596]
[1778608660177,35.38,80548.2,0.0,0.44354,0.00014,31.52596]
[1778608660256,35.38,80541.96,0.0,0.44266,0.00014,31.51354]
[1778608662327,35.38,80541.96,0.0,0.44266,0.00014,31.51354]
[1778608662349,35.38,80541.96,0.0,0.44266,0.00014,31.51354]
[1778608662600,35.38,80537.19,0.0,0.442,0.00014,31.50395]
[1778608663121,35.38,80537.19,0.0,0.442,0.00014,31.50395]
[1778608663222,35.38,80536.25,0.0,0.44187,0.00014,31.50204]
[1778608664791,35.38,80536.25,0.0,0.44187,0.00014,31.50204]
[1778608664861,35.38,80536.25,0.0,0.44187,0.00014,31.50204]
[1778608664887,35.38,80528.4,0.0,0.44077,0.00014,31.48604]
[1778608665860,35.38,80528.4,0.0,0.44077,0.00014,31.48604]
[1778608666702,35.38,80527.16,0.0,0.44059,0.00014,31.48349]
[1778608666736,35.38,80527.16,0.0,0.44059,0.00014,31.48349]
[1778608666745,35.38,80527.16,0.0,0.44059,0.00014,31.48349]
[1778608666803,35.38,80526.12,0.0,0.44045,0.00014,31.48135]
[1778608668795,35.38,80526.12,0.0,0.44045,0.00014,31.48135]
[1778608669289,35.38,80524.81,0.0,0.44027,0.00014,31.47865]
[1778608670835,35.38,80524.42,0.0,0.44021,0.00014,31.47785]
[1778608670842,35.38,80524.42,0.0,0.44021,0.00014,31.47785]
[1778608672891,35.38,80524.08,0.0,0.44016,0.00014,31.47715]
[1778608672896,35.38,80524.08,0.0,0.44016,0.00014,31.47715]
[1778608673339,35.38,80524.2,0.0,0.44018,0.00014,31.4774]
[1778608676826,35.38,80526.44,0.0,0.4405,0.00014,31.48203]
[1778608676997,35.38,80526.44,0.0,0.4405,0.00014,31.48203]
[1778608677098,35.38,80527.06,0.0,0.44058,0.00014,31.4833]
[1778608681103,35.38,80531.0,0.0,0.44113,0.00014,31.49138]
[1778608681176,35.38,80532.15,0.0,0.44129,0.00014,31.49374]
[1778608685106,35.38,80527.2,0.0,0.44061,0.00014,31.48366]
[1778608685166,35.38,80526.12,0.0,0.44046,0.00014,31.48145]
[1778608686111,35.38,80526.12,0.0,0.44046,0.00014,31.48145]
[1778608686139,35.38,80526.12,0.0,0.44046,0.00014,31.48145]
[1778608687277,35.38,80526.11,0.0,0.44046,0.00014,31.48145]
[1778608687288,35.38,80526.11,0.0,0.44046,0.00014,31.48145]
[1778608687381,35.38,80526.12,0.0,0.44046,0.00014,31.48149]
[1778608689614,35.38,80525.59,0.0,0.44039,0.00014,31.48044]
[1778608692212,35.39,80525.64,0.0,0.4404,0.00014,31.48056]
[1778608695247,35.39,80522.99,0.0,0.44004,0.00014,31.47517]
[1778608695485,35.39,80523.24,0.0,0.44007,0.00014,31.47571]
[1778608695514,35.39,80523.24,0.0,0.44007,0.00014,31.47571]
[1778608695652,35.39,80523.24,0.0,0.44007,0.00014,31.47573]
[1778608696748,35.39,80523.24,0.0,0.44007,0.00014,31.47573]
[1778608697237,35.39,80523.24,0.0,0.44007,0.00014,31.47573]
[1778608703073,35.4,80527.56,0.0,0.44069,0.00014,31.48477]
[1778608710758,35.4,80525.42,0.0,0.44041,0.00014,31.48055]
[1778608715793,35.41,80525.24,0.0,0.44038,0.00014,31.47715]
[1778608719600,35.41,80523.86,0.0,0.44019,0.00014,31.47436]
[1778608719649,35.41,80523.86,0.0,0.44019,0.00014,31.47436]
[1778608719703,35.41,80523.86,0.0,0.44019,0.00014,31.47436]
[1778608719710,35.41,80523.86,0.0,0.44019,0.00014,31.47436]
[1778608719717,35.41,80523.86,0.0,0.44019,0.00014,31.47436]
[1778608720212,35.41,80521.21,0.0,0.43983,0.00014,31.46889]
[1778608723953,35.41,80515.63,0.0,0.43905,0.00014,31.45729]
[1778608724066,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608724556,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608724586,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608725255,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608725280,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608725996,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608726011,35.41,80515.8,0.0,0.43908,0.00014,31.4577]
[1778608728374,35.42,80515.7,0.0,0.43907,0.00014,31.4575]
[1778608728885,35.42,80514.24,0.0,0.43886,0.00014,31.45444]
[1778608733830,35.41,80509.9,0.0,0.43825,0.00014,31.44523]
[1778608733879,35.41,80509.9,0.0,0.43825,0.00014,31.44523]
[1778608734146,35.41,80509.9,0.0,0.43825,0.00014,31.44523]
[1778608734188,35.41,80509.96,0.0,0.43826,0.00014,31.44537]
[1778608735675,35.42,80509.28,0.0,0.43817,0.00014,31.44395]
[1778608740999,35.41,80509.74,0.0,0.43823,0.00014,31.44482]
[1778608741086,35.41,80510.07,0.0,0.43827,0.00014,31.4455]
[1778608741999,35.41,80510.07,0.0,0.43827,0.00014,31.4455]
[1778608742040,35.41,80509.65,0.0,0.43821,0.00014,31.44463]
[1778608742724,35.41,80509.65,0.0,0.43821,0.00014,31.44463]
[1778608742982,35.41,80509.65,0.0,0.43821,0.00014,31.44465]
[1778608748019,35.42,80510.28,0.0,0.43831,0.00014,31.44607]
[1778608748888,35.42,80510.28,0.0,0.43831,0.00014,31.44607]
[1778608749025,35.42,80512.2,0.0,0.43858,0.00014,31.45015]
[1778608749554,35.42,80512.2,0.0,0.43858,0.00014,31.45015]
[1778608751225,35.42,80514.26,0.0,0.43887,0.00014,31.45452]
[1778608752537,35.41,80514.1,0.0,0.43884,0.00014,31.45412]
[1778608753403,35.41,80514.92,0.0,0.43896,0.00014,31.45585]
[1778608758410,35.42,80518.49,0.0,0.43946,0.00014,31.46336]
[1778608760806,35.42,80520.18,0.0,0.43969,0.00014,31.4669]
[1778608761383,35.42,80520.8,0.0,0.43978,0.00014,31.4682]
[1778608766391,35.42,80522.06,0.0,0.43996,0.00014,31.47084]
[1778608766651,35.42,80522.52,0.0,0.44002,0.00014,31.4718]
[1778608766702,35.42,80522.52,0.0,0.44002,0.00014,31.4718]
[1778608767153,35.42,80522.52,0.0,0.44003,0.00014,31.47181]
[1778608772195,35.42,80526.99,0.0,0.44064,0.00014,31.47792]
[1778608773954,35.42,80526.66,0.0,0.4406,0.00014,31.47724]
[1778608774003,35.42,80526.66,0.0,0.4406,0.00014,31.47724]
[1778608774209,35.42,80526.71,0.0,0.44061,0.00014,31.47735]
[1778608774781,35.42,80526.71,0.0,0.44061,0.00014,31.47735]
[1778608774815,35.42,80526.71,0.0,0.44061,0.00014,31.47735]
[1778608775427,35.42,80526.68,0.0,0.4406,0.00014,31.47729]
[1778608775957,35.42,80526.68,0.0,0.4406,0.00014,31.47729]
[1778608775989,35.42,80526.68,0.0,0.4406,0.00014,31.47729]
[1778608776224,35.42,80526.68,0.0,0.4406,0.00014,31.47729]
[1778608779475,35.42,80526.91,0.0,0.44063,0.00014,31.47777]
[1778608779505,35.42,80526.91,0.0,0.44063,0.00014,31.47778]
[1778608780250,35.42,80526.82,0.0,0.44062,0.00014,31.4776]
[1778608780795,35.42,80526.82,0.0,0.44062,0.00014,31.4776]
[1778608780811,35.42,80526.82,0.0,0.44062,0.00014,31.4776]
[1778608780823,35.42,80526.82,0.0,0.44062,0.00014,31.4776]
[1778608781272,35.42,80526.82,0.0,0.44062,0.00014,31.4776]
[1778608781321,35.42,80526.82,0.0,0.44062,0.00014,31.4776]
[1778608783431,35.42,80528.81,0.0,0.4409,0.00014,31.48169]
[1778608783807,35.42,80528.8,0.0,0.4409,0.00014,31.48167]
[1778608784278,35.42,80531.26,0.0,0.44124,0.00014,31.4867]
[1778608786756,35.42,80535.18,0.0,0.44179,0.00014,31.49469]
[1778608790252,35.42,80535.43,0.0,0.44183,0.00014,31.49524]
[1778608791704,35.43,80532.29,0.0,0.4414,0.00014,31.48891]
[1778608794191,35.43,80532.51,0.0,0.44143,0.00014,31.48938]
[1778608794449,35.43,80530.42,0.0,0.44114,0.00014,31.48514]
[1778608799450,35.43,80529.97,0.0,0.44108,0.00014,31.48429]
[1778608801146,35.43,80529.73,0.0,0.44105,0.00014,31.48383]
[1778608801224,35.43,80529.73,0.0,0.44105,0.00014,31.48383]
[1778608801418,35.43,80529.73,0.0,0.44105,0.00014,31.48384]
[1778608802107,35.43,80529.73,0.0,0.44105,0.00014,31.48384]
[1778608802133,35.43,80529.73,0.0,0.44105,0.00014,31.48384]
[1778608802277,35.43,80529.73,0.0,0.44105,0.00014,31.48384]
[1778608804260,35.43,80522.19,0.0,0.44,0.00014,31.46837]
[1778608804342,35.43,80522.19,0.0,0.44,0.00014,31.46837]
[1778608804437,35.43,80522.39,0.0,0.44003,0.00014,31.46881]
[1778608805301,35.43,80522.39,0.0,0.44003,0.00014,31.46881]
[1778608806382,35.44,80522.59,0.0,0.44006,0.00014,31.46924]
[1778608806385,35.44,80522.59,0.0,0.44006,0.00014,31.46924]
[1778608806458,35.44,80523.61,0.0,0.44021,0.00014,31.47137]
[1778608809731,35.44,80522.99,0.0,0.44013,0.00014,31.47015]
[1778608809887,35.44,80522.99,0.0,0.44013,0.00014,31.47015]
[1778608810479,35.44,80524.58,0.0,0.44035,0.00014,31.47345]
[1778608811390,35.44,80524.58,0.0,0.44035,0.00014,31.47345]
[1778608812661,35.44,80532.33,0.0,0.44143,0.00014,31.48935]
[1778608814350,35.44,80532.33,0.0,0.44143,0.00014,31.48937]
[1778608814602,35.44,80534.22,0.0,0.4417,0.00014,31.49321]
[1778608815515,35.44,80533.91,0.0,0.44166,0.00014,31.4926]
[1778608816420,35.44,80533.91,0.0,0.44166,0.00014,31.4926]
[1778608818707,35.45,80537.56,0.0,0.44217,0.00014,31.50001]
[1778608819924,35.45,80537.61,0.0,0.44218,0.00014,31.50012]
[1778608820439,35.45,80537.25,0.0,0.44213,0.00014,31.49941]
[1778608820744,35.45,80537.25,0.0,0.44213,0.00014,31.49941]
[1778608820789,35.45,80537.25,0.0,0.44213,0.00014,31.49941]
[1778608820807,35.45,80537.25,0.0,0.44213,0.00014,31.49941]
[1778608820903,35.45,80537.37,0.0,0.44215,0.00014,31.49966]
[1778608822808,35.45,80537.37,0.0,0.44215,0.00014,31.49966]
[1778608823395,35.45,80542.63,0.0,0.44288,0.00014,31.51022]
[1778608827424,35.45,80546.5,0.0,0.44343,0.00014,31.51794]
[1778608827560,35.45,80546.07,0.0,0.44337,0.00014,31.5171]
[1778608832635,35.45,80548.66,0.0,0.44373,0.00014,31.51913]
[1778608836710,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608836735,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608836757,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608836772,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608836848,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608837389,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608837425,35.45,80551.24,0.0,0.44409,0.00014,31.52423]
[1778608837491,35.45,80550.04,0.0,0.44392,0.00014,31.52188]
[1778608837585,35.45,80550.04,0.0,0.44392,0.00014,31.52188]
[1778608837781,35.45,80550.04,0.0,0.44392,0.00014,31.52188]
[1778608837829,35.45,80550.04,0.0,0.44392,0.00014,31.52188]
[1778608837851,35.45,80535.29,0.0,0.44186,0.00014,31.49251]
[1778608838580,35.45,80535.29,0.0,0.44186,0.00014,31.49251]
[1778608838587,35.45,80535.29,0.0,0.44186,0.00014,31.49251]
[1778608838601,35.45,80535.29,0.0,0.44186,0.00014,31.49251]
[1778608838677,35.45,80534.79,0.0,0.4418,0.00014,31.4915]
[1778608840482,35.45,80524.38,0.0,0.44034,0.00014,31.47026]
[1778608841331,35.45,80524.38,0.0,0.44034,0.00014,31.47026]
[1778608841418,35.45,80525.06,0.0,0.44044,0.00014,31.47166]
[1778608845929,35.46,80523.2,0.0,0.44018,0.00014,31.46785]
[1778608846049,35.46,80523.2,0.0,0.44018,0.00014,31.46785]
[1778608846432,35.46,80523.2,0.0,0.44018,0.00014,31.46785]
[1778608846435,35.46,80523.2,0.0,0.44018,0.00014,31.46785]
[1778608846469,35.46,80523.2,0.0,0.44018,0.00014,31.46785]
[1778608846476,35.46,80521.04,0.0,0.43988,0.00014,31.46339]
[1778608847202,35.46,80521.04,0.0,0.43988,0.00014,31.46339]
[1778608847487,35.46,80521.04,0.0,0.43988,0.00014,31.46339]
[1778608847786,35.46,80515.34,0.0,0.43909,0.00014,31.45152]
[1778608849072,35.46,80512.89,0.0,0.43875,0.00014,31.44637]
[1778608854714,35.46,80511.98,0.0,0.43862,0.00014,31.44447]
[1778608859734,35.45,80512.65,0.0,0.4387,0.00014,31.44576]
[1778608864858,35.45,80512.14,0.0,0.43863,0.00014,31.4447]
[1778608866004,35.45,80512.14,0.0,0.43863,0.00014,31.4447]
[1778608866920,35.45,80511.84,0.0,0.43859,0.00014,31.44407]
[1778608866954,35.45,80511.84,0.0,0.43859,0.00014,31.44407]
[1778608867238,35.45,80511.84,0.0,0.43859,0.00014,31.44407]
[1778608868212,35.45,80512.09,0.0,0.43863,0.00014,31.4446]
[1778608870381,35.45,80514.11,0.0,0.43891,0.00014,31.44885]
[1778608871041,35.45,80516.18,0.0,0.4392,0.00014,31.45319]
[1778608871637,35.45,80516.68,0.0,0.43927,0.00014,31.45424]
[1778608872088,35.45,80516.68,0.0,0.43927,0.00014,31.45424]
[1778608872190,35.45,80517.03,0.0,0.43932,0.00014,31.45497]
[1778608874683,35.45,80517.33,0.0,0.43936,0.00014,31.4556]
[1778608874731,35.45,80517.33,0.0,0.43936,0.00014,31.4556]
[1778608877284,35.45,80515.12,0.0,0.43905,0.00014,31.45098]
[1778608877613,35.45,80515.22,0.0,0.43906,0.00014,31.4512]
[1778608877981,35.45,80515.22,0.0,0.43906,0.00014,31.4512]
[1778608878670,35.45,80516.68,0.0,0.43927,0.00014,31.45426]
[1778608878730,35.45,80516.68,0.0,0.43927,0.00014,31.45426]
[1778608878758,35.45,80516.68,0.0,0.43927,0.00014,31.45426]
[1778608880316,35.45,80516.58,0.0,0.43925,0.00014,31.45405]
[1778608880519,35.45,80514.0,0.0,0.43889,0.00014,31.44862]
[1778608886392,35.45,80515.07,0.0,0.43903,0.00014,31.45072]
[1778608892048,35.44,80513.97,0.0,0.43885,0.00014,31.44508]
[1778608897074,35.44,80515.86,0.0,0.43912,0.00014,31.44906]
[1778608897170,35.44,80515.86,0.0,0.43912,0.00014,31.44906]
[1778608897272,35.44,80515.86,0.0,0.43912,0.00014,31.44906]
[1778608897555,35.44,80515.86,0.0,0.43912,0.00014,31.44906]
[1778608897576,35.44,80516.48,0.0,0.43921,0.00014,31.45037]
[1778608897908,35.44,80516.48,0.0,0.43921,0.00014,31.45037]
[1778608898603,35.44,80525.12,0.0,0.44041,0.00014,31.46832]
[1778608899120,35.44,80525.12,0.0,0.44041,0.00014,31.46832]
[1778608900616,35.44,80529.3,0.0,0.44099,0.00014,31.47687]
[1778608904530,35.44,80532.49,0.0,0.44144,0.00014,31.48333]
[1778608904954,35.44,80532.22,0.0,0.4414,0.00014,31.48277]
[1778608904964,35.44,80532.22,0.0,0.4414,0.00014,31.48277]
[1778608905278,35.44,80532.22,0.0,0.4414,0.00014,31.48277]
[1778608907017,35.44,80529.69,0.0,0.44104,0.00014,31.47759]
[1778608907027,35.44,80529.69,0.0,0.44104,0.00014,31.47759]
[1778608907154,35.44,80529.69,0.0,0.44104,0.00014,31.47758]
[1778608912028,35.43,80531.81,0.0,0.44133,0.00014,31.48187]
[1778608912189,35.43,80531.58,0.0,0.4413,0.00014,31.48139]
[1778608912626,35.43,80531.58,0.0,0.4413,0.00014,31.48139]
[1778608913209,35.43,80531.58,0.0,0.4413,0.00014,31.48139]
[1778608917290,35.43,80530.26,0.0,0.44111,0.00014,31.47865]
[1778608917391,35.43,80530.72,0.0,0.44118,0.00014,31.47958]
[1778608921403,35.43,80530.51,0.0,0.44114,0.00014,31.47912]
[1778608921500,35.43,80532.06,0.0,0.44136,0.00014,31.48227]
[1778608926540,35.43,80529.25,0.0,0.44097,0.00014,31.4766]
[1778608931486,35.43,80528.52,0.0,0.44087,0.00014,31.4751]
[1778608931496,35.43,80528.52,0.0,0.44087,0.00014,31.4751]
[1778608931563,35.43,80528.52,0.0,0.44087,0.00014,31.4751]
[1778608931666,35.43,80528.58,0.0,0.44088,0.00014,31.47522]
[1778608931739,35.43,80528.58,0.0,0.44088,0.00014,31.47522]
[1778608931852,35.43,80528.58,0.0,0.44088,0.00014,31.47522]
[1778608931983,35.43,80528.58,0.0,0.44088,0.00014,31.47522]
[1778608932704,35.43,80521.51,0.0,0.43989,0.00014,31.46064]
[1778608932739,35.43,80521.51,0.0,0.43989,0.00014,31.46064]
[1778608933336,35.43,80521.59,0.0,0.4399,0.00014,31.46081]
[1778608933742,35.43,80521.59,0.0,0.4399,0.00014,31.46081]
[1778608934568,35.43,80521.59,0.0,0.4399,0.00014,31.46081]
[1778608934342,35.43,80517.9,0.0,0.43939,0.00014,31.45313]
[1778608934904,35.43,80517.9,0.0,0.43939,0.00014,31.45313]
[1778608935458,35.43,80517.9,0.0,0.43939,0.00014,31.45313]
[1778608936677,35.43,80518.18,0.0,0.43943,0.00014,31.45372]
[1778608936746,35.43,80518.18,0.0,0.43943,0.00014,31.45372]
[1778608937363,35.43,80519.02,0.0,0.43954,0.00014,31.45547]
[1778608941531,35.43,80519.34,0.0,0.43959,0.00014,31.45615]
[1778608947643,35.43,80522.34,0.0,0.44001,0.00014,31.46238]
[1778608954986,35.43,80519.87,0.0,0.43966,0.00014,31.45413]
[1778608957167,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957197,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957229,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957267,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957315,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957389,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957404,35.43,80520.03,0.0,0.43968,0.00014,31.45447]
[1778608957561,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608957739,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608957775,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608957823,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608957853,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958003,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958014,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958187,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958226,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958512,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958973,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608958980,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608959010,35.43,80510.66,0.0,0.43837,0.00014,31.43482]
[1778608959519,35.43,80509.61,0.0,0.43823,0.00014,31.43262]
[1778608959728,35.43,80509.61,0.0,0.43823,0.00014,31.43262]
[1778608964835,35.44,80508.02,0.0,0.43801,0.00014,31.42934]
[1778608966889,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608966931,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608966940,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608967221,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608967328,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608967503,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608967635,35.44,80508.69,0.0,0.43811,0.00014,31.4308]
[1778608967647,35.44,80482.67,0.0,0.43449,0.00014,31.37429]
[1778608967839,35.44,80482.67,0.0,0.43449,0.00014,31.37429]
[1778608967936,35.44,80482.67,0.0,0.43449,0.00014,31.37429]
[1778608968109,35.44,80482.67,0.0,0.43449,0.00014,31.37429]
[1778608968178,35.44,80482.67,0.0,0.43449,0.00014,31.37429]
[1778608968601,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608968786,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608968869,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608969591,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608969878,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608969924,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608970003,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608970011,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608970524,35.44,80467.82,0.0,0.43242,0.00014,31.3409]
[1778608970600,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608970876,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608970913,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608971027,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608971202,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608971210,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608971330,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608971370,35.44,80461.94,0.0,0.4316,0.00014,31.32743]
[1778608971608,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608971844,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608971895,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608972274,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608972287,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608972333,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608972360,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608972672,35.44,80451.02,0.0,0.43008,0.00014,31.30213]
[1778608972612,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608972694,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608972769,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608972857,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608972969,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608972997,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608973262,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608973292,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608973568,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608973672,35.44,80444.12,0.0,0.42913,0.00014,31.28592]
[1778608973636,35.44,80467.92,0.0,0.43243,0.00014,31.34114]
[1778608974282,35.44,80467.92,0.0,0.43243,0.00014,31.34114]
[1778608974322,35.44,80467.92,0.0,0.43243,0.00014,31.34114]
[1778608974628,35.44,80467.92,0.0,0.43243,0.00014,31.34112]
[1778608974925,35.44,80467.92,0.0,0.43243,0.00014,31.34112]
[1778608975628,35.44,80467.92,0.0,0.43243,0.00014,31.34112]
[1778608975667,35.44,80467.92,0.0,0.43243,0.00014,31.34112]
[1778608975644,35.44,80459.78,0.0,0.4313,0.00014,31.32243]
[1778608975877,35.44,80459.78,0.0,0.4313,0.00014,31.32243]
[1778608975923,35.44,80459.78,0.0,0.4313,0.00014,31.32243]
[1778608975930,35.44,80459.78,0.0,0.4313,0.00014,31.32243]
[1778608976641,35.44,80459.45,0.0,0.43125,0.00014,31.32168]
[1778608976697,35.44,80459.45,0.0,0.43125,0.00014,31.32168]
[1778608977012,35.44,80459.45,0.0,0.43125,0.00014,31.32168]
[1778608977459,35.44,80459.45,0.0,0.43125,0.00014,31.32168]
[1778608977531,35.44,80459.45,0.0,0.43125,0.00014,31.32168]
[1778608977794,35.44,80465.57,0.0,0.4321,0.00014,31.33572]
[1778608977993,35.44,80465.57,0.0,0.4321,0.00014,31.33572]
[1778608978278,35.44,80465.57,0.0,0.4321,0.00014,31.33572]
[1778608978659,35.44,80477.06,0.0,0.4337,0.00014,31.36172]
[1778608978973,35.44,80477.06,0.0,0.4337,0.00014,31.36172]
[1778608979665,35.44,80487.5,0.0,0.43515,0.00014,31.38493]
[1778608981583,35.44,80484.78,0.0,0.43478,0.00014,31.37892]
[1778608981593,35.44,80484.78,0.0,0.43478,0.00014,31.37892]
[1778608985147,35.44,80484.65,0.0,0.43476,0.00014,31.37861]
[1778608985708,35.44,80482.49,0.0,0.43445,0.00014,31.37382]
[1778608986603,35.44,80482.49,0.0,0.43445,0.00014,31.37382]
[1778608986629,35.44,80482.49,0.0,0.43445,0.00014,31.37382]
[1778608986705,35.44,80482.49,0.0,0.43445,0.00014,31.37382]
[1778608986716,35.44,80484.98,0.0,0.4348,0.00014,31.37933]
[1778608987045,35.44,80484.98,0.0,0.4348,0.00014,31.37933]
[1778608987274,35.44,80484.98,0.0,0.4348,0.00014,31.37933]
[1778608987722,35.44,80493.64,0.0,0.43601,0.00014,31.39835]
[1778608987733,35.44,80493.64,0.0,0.43601,0.00014,31.39835]
[1778608988289,35.44,80493.64,0.0,0.43601,0.00014,31.39835]
[1778608989240,35.44,80494.24,0.0,0.43609,0.00014,31.39967]
[1778608989265,35.44,80494.24,0.0,0.43609,0.00014,31.39967]
[1778608989656,35.44,80494.24,0.0,0.43609,0.00014,31.39967]
[1778608989737,35.44,80496.58,0.0,0.43642,0.00014,31.40476]
[1778608993053,35.44,80499.74,0.0,0.43686,0.00014,31.41161]
[1778608993340,35.44,80499.74,0.0,0.43686,0.00014,31.41161]
[1778608993356,35.44,80499.74,0.0,0.43686,0.00014,31.41161]
[1778608996322,35.44,80510.66,0.0,0.43838,0.00014,31.43496]
[1778608999327,35.44,80510.93,0.0,0.43843,0.00014,31.4356]
[1778608999387,35.44,80510.93,0.0,0.43843,0.00014,31.4356]
[1778608999428,35.44,80510.93,0.0,0.43843,0.00014,31.4356]
[1778608999489,35.44,80510.3,0.0,0.43834,0.00014,31.43429]
[1778609004502,35.44,80520.62,0.0,0.43978,0.00014,31.45596]
[1778609006647,35.44,80520.62,0.0,0.43978,0.00014,31.45596]
[1778609006671,35.44,80520.62,0.0,0.43978,0.00014,31.45596]
[1778609006748,35.44,80518.15,0.0,0.43944,0.00014,31.45083]
[1778609011090,35.45,80518.51,0.0,0.43949,0.00014,31.45162]
[1778609011138,35.45,80518.51,0.0,0.43949,0.00014,31.45162]
[1778609011190,35.45,80516.84,0.0,0.43925,0.00014,31.445]
[1778609012914,35.45,80516.84,0.0,0.43925,0.00014,31.445]
[1778609012950,35.45,80516.84,0.0,0.43925,0.00014,31.445]
[1778609013002,35.45,80514.47,0.0,0.43892,0.00014,31.44003]
[1778609013883,35.45,80514.47,0.0,0.43892,0.00014,31.44003]
[1778609014527,35.45,80513.98,0.0,0.43886,0.00014,31.43901]
[1778609015544,35.45,80513.98,0.0,0.43886,0.00014,31.43901]
[1778609015581,35.45,80513.98,0.0,0.43886,0.00014,31.43901]
[1778609015873,35.45,80514.22,0.0,0.43889,0.00014,31.43952]
[1778609015882,35.45,80514.22,0.0,0.43889,0.00014,31.43952]
[1778609015888,35.45,80514.22,0.0,0.43889,0.00014,31.43952]
[1778609016606,35.45,80514.22,0.0,0.43889,0.00014,31.43952]
[1778609016670,35.45,80516.41,0.0,0.43919,0.00014,31.44411]
[1778609017281,35.45,80516.41,0.0,0.43919,0.00014,31.44411]
[1778609017302,35.45,80516.41,0.0,0.43919,0.00014,31.44411]
[1778609021935,35.45,80514.35,0.0,0.43891,0.00014,31.4398]
[1778609022126,35.45,80514.35,0.0,0.43891,0.00014,31.4398]
[1778609022143,35.45,80514.35,0.0,0.43891,0.00014,31.4398]
[1778609022188,35.45,80514.35,0.0,0.43891,0.00014,31.4398]
[1778609022338,35.45,80514.35,0.0,0.43891,0.00014,31.4398]
[1778609022526,35.45,80514.35,0.0,0.43891,0.00014,31.4398]
[1778609022628,35.45,80513.62,0.0,0.43881,0.00014,31.43827]
[1778609023136,35.45,80513.62,0.0,0.43881,0.00014,31.43827]
[1778609023277,35.45,80513.62,0.0,0.43881,0.00014,31.43827]
[1778609023998,35.45,80508.77,0.0,0.43813,0.00014,31.42805]
[1778609024164,35.45,80508.77,0.0,0.43813,0.00014,31.42805]
[1778609024593,35.45,80508.77,0.0,0.43813,0.00014,31.42805]
[1778609024694,35.45,80504.83,0.0,0.43759,0.00014,31.41969]
[1778609025232,35.45,80504.83,0.0,0.43759,0.00014,31.41969]
[1778609026187,35.45,80504.41,0.0,0.43753,0.00014,31.41881]
[1778609026361,35.45,80504.41,0.0,0.43753,0.00014,31.41881]
[1778609026396,35.45,80504.41,0.0,0.43753,0.00014,31.41881]
[1778609030346,35.45,80505.35,0.0,0.43767,0.00014,31.42089]
[1778609030411,35.45,80505.35,0.0,0.43767,0.00014,31.42089]
[1778609030443,35.45,80505.92,0.0,0.43775,0.00014,31.42213]
[1778609036235,35.46,80509.01,0.0,0.43818,0.00014,31.42879]
[1778609036281,35.46,80509.01,0.0,0.43818,0.00014,31.42879]
[1778609036491,35.46,80510.73,0.0,0.43843,0.00014,31.43245]
[1778609036902,35.46,80510.73,0.0,0.43843,0.00014,31.43245]
[1778609036931,35.46,80510.73,0.0,0.43843,0.00014,31.43245]
[1778609037141,35.46,80510.73,0.0,0.43843,0.00014,31.43245]
[1778609037592,35.46,80510.73,0.0,0.43843,0.00014,31.43245]
[1778609037625,35.46,80510.73,0.0,0.43843,0.00014,31.43245]
[1778609043374,35.46,80511.22,0.0,0.4385,0.00014,31.43362]
[1778609043416,35.46,80511.22,0.0,0.4385,0.00014,31.43362]
[1778609043614,35.46,80511.22,0.0,0.4385,0.00014,31.43362]
[1778609043715,35.46,80508.99,0.0,0.4382,0.00014,31.42892]
[1778609044222,35.46,80508.99,0.0,0.4382,0.00014,31.42892]
[1778609044253,35.46,80508.99,0.0,0.4382,0.00014,31.42892]
[1778609044324,35.46,80509.43,0.0,0.43826,0.00014,31.42988]
[1778609045468,35.46,80509.43,0.0,0.43826,0.00014,31.42988]
[1778609045505,35.46,80509.43,0.0,0.43826,0.00014,31.42988]
[1778609045655,35.46,80509.43,0.0,0.43826,0.00014,31.42988]
[1778609045756,35.46,80509.08,0.0,0.43821,0.00014,31.42915]
[1778609051171,35.47,80508.41,0.0,0.43813,0.00014,31.42784]
[1778609055458,35.47,80508.15,0.0,0.43809,0.00014,31.42734]
[1778609056753,35.47,80506.49,0.0,0.43786,0.00014,31.42383]
[1778609062253,35.47,80503.85,0.0,0.4375,0.00014,31.41827]
[1778609067183,35.48,80504.51,0.0,0.4376,0.00014,31.41972]
[1778609067289,35.48,80504.51,0.0,0.4376,0.00014,31.41973]
[1778609070692,35.48,80509.74,0.0,0.43833,0.00014,31.43086]
[1778609072892,35.48,80512.92,0.0,0.43877,0.00014,31.43448]
[1778609073540,35.48,80505.18,0.0,0.43769,0.00014,31.41811]
[1778609079372,35.48,80504.19,0.0,0.43756,0.00014,31.41604]
[1778609084407,35.48,80506.33,0.0,0.43786,0.00014,31.42064]
[1778609089586,35.48,80509.39,0.0,0.43829,0.00014,31.42716]
[1778609090091,35.48,80512.39,0.0,0.43871,0.00014,31.4335]
[1778609090227,35.48,80512.39,0.0,0.43871,0.00014,31.4335]
[1778609090237,35.48,80512.39,0.0,0.43871,0.00014,31.4335]
[1778609095287,35.49,80518.86,0.0,0.43961,0.00014,31.44708]
[1778609095659,35.49,80518.86,0.0,0.43961,0.00014,31.44708]
[1778609095760,35.49,80518.19,0.0,0.43952,0.00014,31.44569]
[1778609096103,35.49,80518.19,0.0,0.43952,0.00014,31.44569]
[1778609096119,35.49,80518.19,0.0,0.43952,0.00014,31.44569]
[1778609096752,35.49,80518.19,0.0,0.43952,0.00014,31.44569]
[1778609097842,35.49,80519.36,0.0,0.43968,0.00014,31.44814]
[1778609098167,35.49,80519.36,0.0,0.43968,0.00014,31.44814]
[1778609098616,35.49,80519.36,0.0,0.43968,0.00014,31.44814]
[1778609100018,35.49,80519.53,0.0,0.43971,0.00014,31.4485]
[1778609100066,35.49,80519.53,0.0,0.43971,0.00014,31.4485]
[1778609100216,35.49,80519.53,0.0,0.43971,0.00014,31.4485]
[1778609100632,35.49,80518.63,0.0,0.43958,0.00014,31.44664]
[1778609101778,35.49,80518.63,0.0,0.43958,0.00014,31.44664]
[1778609102644,35.49,80518.26,0.0,0.43953,0.00014,31.44588]
[1778609107679,35.49,80518.23,0.0,0.43953,0.00014,31.44582]
[1778609112715,35.49,80517.6,0.0,0.43943,0.00014,31.44444]
[1778609117850,35.48,80517.38,0.0,0.43939,0.00014,31.44387]
[1778609123689,35.48,80516.71,0.0,0.43929,0.00014,31.44238]
[1778609125130,35.48,80516.65,0.0,0.43928,0.00014,31.44221]
[1778609125378,35.48,80516.65,0.0,0.43928,0.00014,31.44221]
[1778609125807,35.48,80516.59,0.0,0.43927,0.00014,31.44209]
[1778609128448,35.48,80519.61,0.0,0.4397,0.00014,31.44839]
[1778609128872,35.48,80518.96,0.0,0.4396,0.00014,31.44704]
[1778609129085,35.48,80518.96,0.0,0.4396,0.00014,31.44704]
[1778609129772,35.48,80519.08,0.0,0.43962,0.00014,31.4473]
[1778609131048,35.48,80518.48,0.0,0.43954,0.00014,31.44605]
[1778609131056,35.48,80518.48,0.0,0.43954,0.00014,31.44605]
[1778609132242,35.48,80518.56,0.0,0.43954,0.00014,31.44308]
[1778609132905,35.48,80518.56,0.0,0.43954,0.00014,31.44309]
[1778609132919,35.48,80518.56,0.0,0.43954,0.00014,31.44309]
[1778609133610,35.48,80518.56,0.0,0.43954,0.00014,31.44309]
[1778609133865,35.48,80516.52,0.0,0.43926,0.00014,31.43884]
[1778609140616,35.48,80514.99,0.0,0.43905,0.00014,31.43565]
[1778609140683,35.48,80514.99,0.0,0.43905,0.00014,31.43565]
[1778609140824,35.48,80514.99,0.0,0.43905,0.00014,31.43565]
[1778609140888,35.48,80513.72,0.0,0.43887,0.00014,31.43299]
[1778609142748,35.48,80518.34,0.0,0.43951,0.00014,31.44266]
[1778609142756,35.48,80518.34,0.0,0.43951,0.00014,31.44266]
[1778609142773,35.48,80518.34,0.0,0.43951,0.00014,31.44266]
[1778609142803,35.48,80528.75,0.0,0.44097,0.00014,31.46414]
[1778609143177,35.48,80528.75,0.0,0.44097,0.00014,31.46414]
[1778609143216,35.48,80528.75,0.0,0.44097,0.00014,31.46414]
[1778609143396,35.48,80528.75,0.0,0.44097,0.00014,31.46414]
[1778609143402,35.48,80528.75,0.0,0.44097,0.00014,31.46414]
[1778609143446,35.48,80531.76,0.0,0.44139,0.00014,31.47028]
[1778609144206,35.48,80531.76,0.0,0.44139,0.00014,31.47028]
[1778609144761,35.48,80531.76,0.0,0.44139,0.00014,31.47028]
[1778609144862,35.48,80533.92,0.0,0.44169,0.00014,31.47466]
[1778609145128,35.48,80533.92,0.0,0.44169,0.00014,31.47466]
[1778609145282,35.48,80533.92,0.0,0.44169,0.00014,31.47466]
[1778609145411,35.48,80533.92,0.0,0.44169,0.00014,31.47466]
[1778609145470,35.48,80533.92,0.0,0.44169,0.00014,31.47466]
[1778609145665,35.48,80533.92,0.0,0.44169,0.00014,31.47466]
[1778609147483,35.48,80530.33,0.0,0.44119,0.00014,31.46737]
[1778609147566,35.48,80520.09,0.0,0.43976,0.00014,31.44631]
[1778609148360,35.48,80520.09,0.0,0.43976,0.00014,31.44631]
[1778609148627,35.48,80520.09,0.0,0.43976,0.00014,31.44631]
[1778609150347,35.48,80521.05,0.0,0.43989,0.00014,31.4483]
[1778609155847,35.48,80523.79,0.0,0.44028,0.00014,31.454]
[1778609160856,35.48,80521.17,0.0,0.43992,0.00014,31.44862]
[1778609165899,35.48,80520.82,0.0,0.43987,0.00014,31.44791]
[1778609170985,35.48,80520.41,0.0,0.43982,0.00014,31.4471]
[1778609174622,35.48,80522.75,0.0,0.44014,0.00014,31.45196]
[1778609174663,35.48,80522.75,0.0,0.44014,0.00014,31.45196]
[1778609175434,35.48,80528.29,0.0,0.44092,0.00014,31.46334]
[1778609175461,35.48,80528.29,0.0,0.44092,0.00014,31.46334]
[1778609175961,35.48,80528.43,0.0,0.44094,0.00014,31.46364]
[1778609176001,35.48,80528.43,0.0,0.44094,0.00014,31.46364]
[1778609177978,35.48,80527.09,0.0,0.44075,0.00014,31.46091]
[1778609178016,35.48,80527.09,0.0,0.44075,0.00014,31.46091]
[1778609182426,35.49,80526.74,0.0,0.4407,0.00014,31.46021]
[1778609188384,35.49,80526.18,0.0,0.44063,0.00014,31.4591]
[1778609194286,35.49,80527.14,0.0,0.44076,0.00014,31.45798]
[1778609199322,35.49,80528.33,0.0,0.44093,0.00014,31.46045]
[1778609202590,35.49,80529.68,0.0,0.44112,0.00014,31.46322]
[1778609204789,35.49,80533.65,0.0,0.44167,0.00014,31.4713]
[1778609204803,35.49,80533.65,0.0,0.44167,0.00014,31.4713]
[1778609204971,35.49,80532.66,0.0,0.44154,0.00014,31.46931]
[1778609206194,35.49,80535.5,0.0,0.44193,0.00014,31.47507]
[1778609206371,35.49,80535.5,0.0,0.44193,0.00014,31.47509]
[1778609207062,35.49,80535.5,0.0,0.44193,0.00014,31.47509]
[1778609207378,35.5,80536.68,0.0,0.4421,0.00014,31.47747]
[1778609208097,35.5,80536.68,0.0,0.4421,0.00014,31.47747]
[1778609211366,35.5,80535.05,0.0,0.44188,0.00014,31.47424]
[1778609211398,35.5,80535.05,0.0,0.44188,0.00014,31.47424]
[1778609211466,35.5,80535.59,0.0,0.44195,0.00014,31.47534]
[1778609215232,35.5,80536.42,0.0,0.44207,0.00014,31.47705]
[1778609215260,35.5,80536.42,0.0,0.44207,0.00014,31.47705]
[1778609215270,35.5,80536.42,0.0,0.44207,0.00014,31.47705]
[1778609215439,35.5,80534.4,0.0,0.44179,0.00014,31.47297]
[1778609217352,35.5,80530.18,0.0,0.4412,0.00014,31.46441]
[1778609218008,35.5,80528.24,0.0,0.44093,0.00014,31.46044]
[1778609223009,35.49,80528.06,0.0,0.4409,0.00014,31.45999]
[1778609225540,35.49,80529.76,0.0,0.44113,0.00014,31.46342]
[1778609225548,35.49,80529.76,0.0,0.44113,0.00014,31.46342]
[1778609227315,35.49,80529.13,0.0,0.44104,0.00014,31.46211]
[1778609227606,35.49,80529.13,0.0,0.44104,0.00014,31.46211]
[1778609227704,35.49,80529.13,0.0,0.44104,0.00014,31.46211]
[1778609227752,35.49,80529.13,0.0,0.44104,0.00014,31.46211]
[1778609227805,35.49,80528.53,0.0,0.44096,0.00014,31.46087]
[1778609233979,35.49,80525.58,0.0,0.44054,0.00014,31.4548]
[1778609234012,35.49,80524.99,0.0,0.44046,0.00014,31.45358]
[1778609234082,35.49,80524.99,0.0,0.44046,0.00014,31.45358]
[1778609234180,35.49,80524.99,0.0,0.44046,0.00014,31.45358]
[1778609234577,35.49,80525.04,0.0,0.44047,0.00014,31.45368]
[1778609235303,35.49,80525.04,0.0,0.44047,0.00014,31.45368]
[1778609235362,35.49,80525.04,0.0,0.44047,0.00014,31.45368]
[1778609235802,35.49,80525.04,0.0,0.44047,0.00014,31.45368]
[1778609235807,35.49,80525.04,0.0,0.44047,0.00014,31.45368]
[1778609235879,35.49,80515.6,0.0,0.43915,0.00014,31.4341]
[1778609236045,35.49,80515.6,0.0,0.43915,0.00014,31.4341]
[1778609236094,35.49,80515.6,0.0,0.43915,0.00014,31.4341]
[1778609237489,35.49,80515.29,0.0,0.43911,0.00014,31.43345]
[1778609237537,35.49,80515.29,0.0,0.43911,0.00014,31.43345]
[1778609237853,35.49,80515.29,0.0,0.43911,0.00014,31.43345]
[1778609237910,35.49,80514.91,0.0,0.43905,0.00014,31.43263]
[1778609241247,35.49,80513.91,0.0,0.43891,0.00014,31.43051]
[1778609241277,35.49,80513.91,0.0,0.43891,0.00014,31.43051]
[1778609246661,35.49,80512.33,0.0,0.43869,0.00014,31.42717]
[1778609251696,35.49,80507.48,0.0,0.43801,0.00014,31.4138]
[1778609253075,35.49,80507.33,0.0,0.43799,0.00014,31.41349]
[1778609253123,35.49,80507.33,0.0,0.43799,0.00014,31.41349]
[1778609254284,35.49,80506.96,0.0,0.43794,0.00014,31.41271]
[1778609254511,35.49,80506.96,0.0,0.43794,0.00014,31.41271]
[1778609254526,35.49,80506.96,0.0,0.43794,0.00014,31.41271]
[1778609254717,35.49,80506.69,0.0,0.4379,0.00014,31.41214]
[1778609258546,35.49,80504.84,0.0,0.43764,0.00014,31.40822]
[1778609258574,35.49,80504.84,0.0,0.43764,0.00014,31.40822]
[1778609260085,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260115,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260132,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260151,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260178,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260248,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260327,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260381,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260438,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260582,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260598,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260869,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609260892,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609261015,35.49,80506.55,0.0,0.43788,0.00014,31.41188]
[1778609261087,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609261577,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609261588,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609261771,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609262052,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609262060,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609262193,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609262471,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609262981,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609263017,35.49,80500.25,0.0,0.43701,0.00014,31.39842]
[1778609262777,35.49,80488.1,0.0,0.43532,0.00014,31.37203]
[1778609263840,35.49,80480.47,0.0,0.43425,0.00014,31.35517]
[1778609264720,35.49,80480.47,0.0,0.43425,0.00014,31.35517]
[1778609264742,35.49,80480.47,0.0,0.43425,0.00014,31.35517]
[1778609266622,35.49,80478.59,0.0,0.43399,0.00014,31.35097]
[1778609266629,35.49,80478.59,0.0,0.43399,0.00014,31.35097]
[1778609266650,35.49,80478.59,0.0,0.43399,0.00014,31.35097]
[1778609268994,35.49,80478.55,0.0,0.43398,0.00014,31.35087]
[1778609269589,35.49,80479.18,0.0,0.43407,0.00014,31.35227]
[1778609270133,35.49,80479.34,0.0,0.43409,0.00014,31.35262]
[1778609272928,35.49,80479.32,0.0,0.43409,0.00014,31.35256]
[1778609272965,35.49,80479.32,0.0,0.43409,0.00014,31.35256]
[1778609273777,35.49,80482.81,0.0,0.43458,0.00014,31.36031]
[1778609273841,35.49,80482.81,0.0,0.43458,0.00014,31.36031]
[1778609273852,35.49,80482.81,0.0,0.43458,0.00014,31.36031]
[1778609273916,35.49,80482.81,0.0,0.43458,0.00014,31.36031]
[1778609274017,35.49,80485.96,0.0,0.43501,0.00014,31.36727]
[1778609275058,35.49,80486.87,0.0,0.43514,0.00014,31.36927]
[1778609277803,35.49,80498.23,0.0,0.43672,0.00014,31.39407]
[1778609277904,35.49,80501.37,0.0,0.43716,0.00014,31.40084]
[1778609282751,35.49,80503.31,0.0,0.43744,0.00014,31.40505]
[1778609282926,35.49,80504.39,0.0,0.43759,0.00014,31.40737]
[1778609283363,35.49,80504.39,0.0,0.43759,0.00014,31.40737]
[1778609283421,35.49,80504.39,0.0,0.43759,0.00014,31.40737]
[1778609285492,35.49,80504.47,0.0,0.4376,0.00014,31.40756]
[1778609285518,35.49,80504.47,0.0,0.4376,0.00014,31.40756]
[1778609286040,35.49,80504.47,0.0,0.4376,0.00014,31.40756]
[1778609285948,35.49,80506.05,0.0,0.43782,0.00014,31.41093]
[1778609286710,35.49,80506.05,0.0,0.43782,0.00014,31.41093]
[1778609286880,35.49,80506.05,0.0,0.43782,0.00014,31.41093]
[1778609288061,35.49,80506.67,0.0,0.43791,0.00014,31.41226]
[1778609288065,35.49,80506.27,0.0,0.43785,0.00014,31.41142]
[1778609288770,35.49,80506.27,0.0,0.43785,0.00014,31.41142]
[1778609288800,35.49,80506.27,0.0,0.43785,0.00014,31.41142]
[1778609288969,35.5,80506.52,0.0,0.43789,0.00014,31.41196]
[1778609294004,35.5,80507.79,0.0,0.43807,0.00014,31.41473]
[1778609295225,35.5,80507.88,0.0,0.43809,0.00014,31.41494]
[1778609297953,35.5,80508.96,0.0,0.43824,0.00014,31.41725]
[1778609298009,35.5,80508.96,0.0,0.43824,0.00014,31.41725]
[1778609298032,35.5,80508.96,0.0,0.43824,0.00014,31.41726]
[1778609299176,35.5,80510.72,0.0,0.43849,0.00014,31.42098]
[1778609299210,35.5,80510.72,0.0,0.43849,0.00014,31.42098]
[1778609299778,35.5,80510.72,0.0,0.43849,0.00014,31.42098]
[1778609299801,35.5,80510.72,0.0,0.43849,0.00014,31.42098]
[1778609301758,35.5,80510.14,0.0,0.43841,0.00014,31.41977]
[1778609301789,35.5,80510.14,0.0,0.43841,0.00014,31.41977]
[1778609302060,35.5,80513.67,0.0,0.4389,0.00014,31.4272]
[1778609302176,35.5,80513.67,0.0,0.4389,0.00014,31.4272]
[1778609302211,35.5,80513.67,0.0,0.4389,0.00014,31.4272]
[1778609303012,35.5,80513.67,0.0,0.4389,0.00014,31.4272]
[1778609303067,35.5,80513.32,0.0,0.43885,0.00014,31.42647]
[1778609308103,35.5,80520.56,0.0,0.43986,0.00014,31.44157]
[1778609308796,35.5,80520.56,0.0,0.43986,0.00014,31.44157]
[1778609312000,35.5,80522.4,0.0,0.44011,0.00014,31.44538]
[1778609312043,35.5,80522.4,0.0,0.44011,0.00014,31.44538]
[1778609312057,35.5,80523.7,0.0,0.44029,0.00014,31.44492]
[1778609313063,35.5,80523.7,0.0,0.44029,0.00014,31.44492]
[1778609313137,35.5,80523.7,0.0,0.44029,0.00014,31.44492]
[1778609314087,35.5,80523.7,0.0,0.44029,0.00014,31.44492]
[1778609314141,35.5,80524.0,0.0,0.44033,0.00014,31.44553]
[1778609315537,35.5,80525.58,0.0,0.44055,0.00014,31.44878]
[1778609315557,35.5,80525.58,0.0,0.44055,0.00014,31.44878]
[1778609315584,35.5,80525.7,0.0,0.44057,0.00014,31.44902]
[1778609316158,35.5,80525.7,0.0,0.44057,0.00014,31.44902]
[1778609316187,35.5,80525.7,0.0,0.44057,0.00014,31.44902]
[1778609316831,35.5,80525.7,0.0,0.44057,0.00014,31.44902]
[1778609319504,35.5,80526.2,0.0,0.44063,0.00014,31.45004]
[1778609319605,35.5,80527.51,0.0,0.44082,0.00014,31.45272]
[1778609325221,35.5,80530.24,0.0,0.4412,0.00014,31.45826]
[1778609330096,35.5,80530.29,0.0,0.4412,0.00014,31.45835]
[1778609330123,35.5,80530.29,0.0,0.4412,0.00014,31.45835]
[1778609333426,35.5,80529.96,0.0,0.44115,0.00014,31.45766]
[1778609333449,35.5,80529.96,0.0,0.44115,0.00014,31.45766]
[1778609334923,35.5,80528.99,0.0,0.44102,0.00014,31.45565]
[1778609334953,35.5,80528.99,0.0,0.44102,0.00014,31.45565]
[1778609340543,35.5,80528.81,0.0,0.44099,0.00014,31.45526]
[1778609340551,35.5,80528.81,0.0,0.44099,0.00014,31.45526]
[1778609340642,35.49,80528.81,0.0,0.44099,0.00014,31.45526]
[1778609343519,35.49,80528.81,0.0,0.44099,0.00014,31.45525]
[1778609343553,35.49,80528.81,0.0,0.44099,0.00014,31.45525]
[1778609343685,35.49,80528.55,0.0,0.44095,0.00014,31.45472]
[1778609349853,35.49,80528.43,0.0,0.44093,0.00014,31.45445]
[1778609355430,35.49,80529.03,0.0,0.44102,0.00014,31.45566]
[1778609361473,35.49,80529.4,0.0,0.44106,0.00014,31.45638]
[1778609366508,35.49,80529.25,0.0,0.44104,0.00014,31.45606]
[1778609371331,35.49,80528.85,0.0,0.44099,0.00014,31.45523]
[1778609372380,35.49,80529.41,0.0,0.44106,0.00014,31.45323]
[1778609372416,35.49,80529.41,0.0,0.44106,0.00014,31.45323]
[1778609372420,35.49,80529.41,0.0,0.44106,0.00014,31.45323]
[1778609372558,35.49,80529.41,0.0,0.44106,0.00014,31.45323]
[1778609373104,35.49,80533.23,0.0,0.44159,0.00014,31.46099]
[1778609375089,35.49,80542.6,0.0,0.44289,0.00014,31.47978]
[1778609375217,35.49,80542.6,0.0,0.44289,0.00014,31.47978]
[1778609376161,35.49,80542.64,0.0,0.4429,0.00014,31.47985]
[1778609376603,35.49,80542.64,0.0,0.4429,0.00014,31.47985]
[1778609376795,35.49,80542.64,0.0,0.4429,0.00014,31.47985]
[1778609377509,35.49,80542.39,0.0,0.44286,0.00014,31.47934]
[1778609377514,35.49,80542.39,0.0,0.44286,0.00014,31.47934]
[1778609377980,35.49,80542.39,0.0,0.44286,0.00014,31.47934]
[1778609378006,35.49,80543.71,0.0,0.44305,0.00014,31.48195]
[1778609378687,35.49,80543.71,0.0,0.44305,0.00014,31.48195]
[1778609378693,35.49,80543.71,0.0,0.44305,0.00014,31.48195]
[1778609378712,35.49,80543.71,0.0,0.44305,0.00014,31.48195]
[1778609379167,35.49,80543.71,0.0,0.44305,0.00014,31.48195]
[1778609378813,35.49,80545.53,0.0,0.4433,0.00014,31.48555]
[1778609379186,35.49,80545.53,0.0,0.4433,0.00014,31.48555]
[1778609379566,35.49,80545.53,0.0,0.4433,0.00014,31.48555]
[1778609381391,35.49,80544.93,0.0,0.44321,0.00014,31.48434]
[1778609384738,35.49,80543.18,0.0,0.44297,0.00014,31.48084]
[1778609385740,35.49,80543.53,0.0,0.44302,0.00014,31.48155]
[1778609386022,35.49,80543.53,0.0,0.44302,0.00014,31.48155]
[1778609386116,35.49,80535.57,0.0,0.44191,0.00014,31.46561]
[1778609386668,35.49,80535.57,0.0,0.44191,0.00014,31.46561]
[1778609386753,35.49,80535.16,0.0,0.44185,0.00014,31.46478]
[1778609388075,35.49,80535.16,0.0,0.44185,0.00014,31.46478]
[1778609388745,35.49,80535.78,0.0,0.44193,0.00014,31.46602]
[1778609394705,35.48,80539.79,0.0,0.44249,0.00014,31.47404]
[1778609397677,35.48,80540.48,0.0,0.44259,0.00014,31.4754]
[1778609397710,35.48,80540.48,0.0,0.44259,0.00014,31.4754]
[1778609398055,35.48,80540.48,0.0,0.44259,0.00014,31.4754]
[1778609398152,35.48,80540.5,0.0,0.44259,0.00014,31.47544]
[1778609403771,35.48,80539.73,0.0,0.44248,0.00014,31.47385]
[1778609408805,35.48,80539.94,0.0,0.4425,0.00014,31.47424]
[1778609413839,35.48,80539.54,0.0,0.44244,0.00014,31.47339]
[1778609416002,35.48,80538.63,0.0,0.44232,0.00014,31.47156]
[1778609416684,35.48,80538.31,0.0,0.44227,0.00014,31.47092]
[1778609418562,35.48,80538.76,0.0,0.44233,0.00014,31.4718]
[1778609418588,35.48,80538.76,0.0,0.44233,0.00014,31.4718]
[1778609418873,35.48,80538.73,0.0,0.44233,0.00014,31.47174]
[1778609423910,35.47,80538.34,0.0,0.44227,0.00014,31.47092]
[1778609426836,35.47,80537.97,0.0,0.44222,0.00014,31.47016]
[1778609429725,35.47,80540.32,0.0,0.44254,0.00014,31.47486]
[1778609430915,35.47,80541.38,0.0,0.44269,0.00014,31.47697]
[1778609431398,35.47,80545.35,0.0,0.44324,0.00014,31.48485]
[1778609431965,35.47,80545.35,0.0,0.44324,0.00014,31.48171]
[1778609435427,35.47,80541.72,0.0,0.44273,0.00014,31.47448]
[1778609435993,35.47,80541.65,0.0,0.44272,0.00014,31.47433]
[1778609440023,35.47,80542.11,0.0,0.44278,0.00014,31.47524]
[1778609440030,35.47,80544.34,0.0,0.44309,0.00014,31.47968]
[1778609441218,35.47,80544.34,0.0,0.44309,0.00014,31.47968]
[1778609441850,35.47,80543.95,0.0,0.44304,0.00014,31.47891]
[1778609442669,35.47,80545.3,0.0,0.44323,0.00014,31.48159]
[1778609443046,35.47,80545.43,0.0,0.44325,0.00014,31.48185]
[1778609448079,35.47,80544.66,0.0,0.44314,0.00014,31.48034]
[1778609454121,35.47,80545.52,0.0,0.44326,0.00014,31.48207]
[1778609459157,35.47,80544.19,0.0,0.44308,0.00014,31.47947]
[1778609463065,35.48,80545.87,0.0,0.44332,0.00014,31.48282]
[1778609463199,35.48,80549.0,0.0,0.44375,0.00014,31.489]
[1778609464765,35.48,80548.64,0.0,0.44371,0.00014,31.4883]
[1778609465219,35.48,80548.64,0.0,0.44371,0.00014,31.4883]
[1778609465200,35.48,80548.64,0.0,0.44371,0.00014,31.48832]
[1778609465322,35.48,80548.64,0.0,0.44371,0.00014,31.48832]
[1778609465718,35.48,80548.64,0.0,0.44371,0.00014,31.48832]
[1778609465773,35.48,80548.64,0.0,0.44371,0.00014,31.48832]
[1778609465805,35.48,80548.64,0.0,0.44371,0.00014,31.48832]
[1778609466253,35.48,80548.64,0.0,0.44371,0.00014,31.48832]
[1778609467185,35.48,80546.68,0.0,0.44343,0.00014,31.48446]
[1778609467213,35.48,80539.14,0.0,0.44238,0.00014,31.46945]
[1778609467681,35.48,80539.14,0.0,0.44238,0.00014,31.46945]
[1778609467867,35.48,80539.14,0.0,0.44238,0.00014,31.46945]
[1778609468220,35.48,80535.76,0.0,0.44191,0.00014,31.46265]
[1778609468666,35.48,80535.76,0.0,0.44191,0.00014,31.46265]
[1778609471971,35.48,80535.23,0.0,0.44183,0.00014,31.46155]
[1778609472251,35.48,80535.4,0.0,0.44185,0.00014,31.46188]
[1778609476684,35.47,80539.75,0.0,0.44246,0.00014,31.47059]
[1778609478148,35.47,80540.58,0.0,0.44257,0.00014,31.47224]
[1778609480865,35.47,80537.62,0.0,0.44216,0.00014,31.46627]
[1778609480969,35.47,80537.62,0.0,0.44216,0.00014,31.46627]
[1778609483313,35.47,80531.36,0.0,0.44128,0.00014,31.45359]
[1778609483340,35.47,80531.36,0.0,0.44128,0.00014,31.45359]
[1778609484198,35.47,80531.36,0.0,0.44128,0.00014,31.45359]
[1778609484200,35.47,80531.36,0.0,0.44128,0.00014,31.45359]
[1778609484218,35.47,80531.36,0.0,0.44128,0.00014,31.45359]
[1778609484319,35.47,80530.56,0.0,0.44117,0.00014,31.45195]
[1778609484343,35.47,80530.56,0.0,0.44117,0.00014,31.45195]
[1778609484669,35.47,80530.56,0.0,0.44117,0.00014,31.45195]
[1778609486014,35.47,80528.56,0.0,0.44089,0.00014,31.44787]
[1778609486022,35.47,80528.56,0.0,0.44089,0.00014,31.44787]
[1778609486119,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609486456,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609486478,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609486508,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609486975,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609487198,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609487223,35.47,80529.24,0.0,0.44098,0.00014,31.44925]
[1778609487059,35.47,80526.44,0.0,0.44059,0.00014,31.44351]
[1778609487442,35.47,80525.92,0.0,0.44052,0.00014,31.44244]
[1778609488652,35.47,80525.92,0.0,0.44052,0.00014,31.44244]
[1778609488680,35.47,80525.92,0.0,0.44052,0.00014,31.44244]
[1778609488964,35.47,80525.92,0.0,0.44052,0.00014,31.44244]
[1778609489065,35.47,80525.94,0.0,0.44052,0.00014,31.44248]
[1778609491002,35.47,80526.14,0.0,0.44055,0.00014,31.44289]
[1778609491051,35.47,80526.14,0.0,0.44055,0.00014,31.44289]
[1778609491276,35.47,80524.89,0.0,0.44037,0.00014,31.43718]
[1778609491446,35.47,80524.89,0.0,0.44037,0.00014,31.43718]
[1778609491607,35.47,80524.89,0.0,0.44037,0.00014,31.43718]
[1778609491619,35.47,80524.89,0.0,0.44037,0.00014,31.43718]
[1778609491684,35.47,80524.89,0.0,0.44037,0.00014,31.43718]
[1778609491708,35.47,80522.77,0.0,0.44007,0.00014,31.43281]
[1778609492573,35.47,80522.77,0.0,0.44007,0.00014,31.43281]
[1778609492611,35.47,80522.77,0.0,0.44007,0.00014,31.43281]
[1778609492615,35.47,80522.77,0.0,0.44007,0.00014,31.43281]
[1778609492922,35.47,80522.77,0.0,0.44007,0.00014,31.43281]
[1778609493074,35.47,80513.95,0.0,0.43884,0.00014,31.41443]
[1778609494207,35.47,80505.19,0.0,0.43762,0.00014,31.3959]
[1778609494521,35.47,80505.19,0.0,0.43762,0.00014,31.3959]
[1778609494728,35.47,80505.19,0.0,0.43762,0.00014,31.3959]
[1778609495349,35.47,80499.85,0.0,0.43688,0.00014,31.38446]
[1778609495651,35.47,80499.85,0.0,0.43688,0.00014,31.38446]
[1778609496586,35.47,80499.04,0.0,0.43677,0.00014,31.38273]
[1778609496614,35.47,80499.04,0.0,0.43677,0.00014,31.38273]
[1778609496750,35.47,80499.04,0.0,0.43677,0.00014,31.38273]
[1778609496770,35.47,80499.04,0.0,0.43677,0.00014,31.38273]
[1778609496810,35.47,80497.64,0.0,0.43657,0.00014,31.37971]
[1778609497959,35.47,80497.64,0.0,0.43657,0.00014,31.37971]
[1778609497979,35.47,80497.64,0.0,0.43657,0.00014,31.37971]
[1778609498627,35.47,80495.32,0.0,0.43625,0.00014,31.37469]
[1778609498683,35.47,80495.32,0.0,0.43625,0.00014,31.37469]
[1778609499193,35.47,80495.32,0.0,0.43625,0.00014,31.37469]
[1778609499267,35.47,80495.32,0.0,0.43625,0.00014,31.3747]
[1778609499865,35.47,80495.32,0.0,0.43625,0.00014,31.3747]
[1778609500688,35.47,80492.69,0.0,0.43588,0.00014,31.36898]
[1778609501098,35.47,80492.69,0.0,0.43588,0.00014,31.36899]
[1778609502003,35.47,80492.69,0.0,0.43588,0.00014,31.36899]
[1778609502010,35.47,80492.69,0.0,0.43588,0.00014,31.36899]
[1778609502246,35.47,80493.89,0.0,0.43605,0.00014,31.37161]
[1778609502754,35.47,80493.89,0.0,0.43605,0.00014,31.37161]
[1778609502853,35.47,80495.12,0.0,0.43622,0.00014,31.3743]
[1778609504817,35.47,80495.12,0.0,0.43623,0.00014,31.37431]
[1778609505276,35.47,80495.12,0.0,0.43623,0.00014,31.37431]
[1778609504863,35.47,80496.25,0.0,0.43638,0.00014,31.37677]
[1778609505481,35.47,80496.25,0.0,0.43638,0.00014,31.37678]
[1778609506875,35.47,80496.25,0.0,0.43638,0.00014,31.37678]
[1778609506891,35.47,80497.8,0.0,0.4366,0.00014,31.38015]
[1778609512529,35.48,80499.27,0.0,0.43681,0.00014,31.38338]
[1778609518572,35.48,80501.41,0.0,0.43711,0.00014,31.38805]
[1778609523607,35.48,80503.48,0.0,0.43741,0.00014,31.39253]
[1778609528695,35.48,80503.03,0.0,0.43735,0.00014,31.39161]
[1778609529492,35.48,80503.17,0.0,0.43737,0.00014,31.39191]
[1778609534844,35.48,80499.17,0.0,0.43681,0.00014,31.38336]
[1778609534880,35.48,80499.17,0.0,0.43681,0.00014,31.38336]
[1778609535675,35.48,80498.66,0.0,0.43674,0.00014,31.38226]
[1778609535728,35.48,80498.66,0.0,0.43674,0.00014,31.38226]
[1778609541196,35.49,80498.53,0.0,0.43673,0.00014,31.38202]
[1778609541623,35.49,80498.53,0.0,0.43673,0.00014,31.38202]
[1778609541848,35.49,80498.53,0.0,0.43673,0.00014,31.38202]
[1778609542942,35.49,80501.44,0.0,0.43713,0.00014,31.3883]
[1778609543469,35.49,80507.67,0.0,0.438,0.00014,31.40161]
[1778609543905,35.49,80507.67,0.0,0.438,0.00014,31.40161]
[1778609543973,35.49,80507.67,0.0,0.438,0.00014,31.40161]
[1778609546281,35.49,80505.23,0.0,0.43766,0.00014,31.39645]
[1778609546312,35.49,80505.4,0.0,0.43769,0.00014,31.39682]
[1778609549227,35.49,80505.78,0.0,0.43774,0.00014,31.39766]
[1778609549325,35.49,80507.41,0.0,0.43797,0.00014,31.40114]
[1778609550028,35.49,80507.41,0.0,0.43797,0.00014,31.40114]
[1778609550037,35.49,80507.92,0.0,0.43804,0.00014,31.40224]
[1778609555616,35.49,80508.88,0.0,0.43818,0.00014,31.40121]
[1778609556104,35.49,80508.88,0.0,0.43818,0.00014,31.40121]
[1778609558293,35.49,80509.01,0.0,0.4382,0.00014,31.40152]
[1778609559591,35.5,80509.09,0.0,0.43821,0.00014,31.40172]
[1778609560255,35.5,80509.27,0.0,0.43824,0.00014,31.40211]
[1778609561316,35.5,80509.27,0.0,0.43824,0.00014,31.40211]
[1778609561328,35.5,80509.27,0.0,0.43824,0.00014,31.40211]
[1778609561339,35.5,80509.04,0.0,0.43821,0.00014,31.40164]
[1778609564862,35.5,80510.55,0.0,0.43842,0.00014,31.40488]
[1778609564901,35.5,80510.55,0.0,0.43842,0.00014,31.40488]
[1778609564916,35.5,80509.7,0.0,0.4383,0.00014,31.4031]
[1778609565479,35.5,80509.7,0.0,0.4383,0.00014,31.4031]
[1778609565511,35.5,80509.7,0.0,0.4383,0.00014,31.4031]
[1778609566115,35.5,80509.7,0.0,0.4383,0.00014,31.4031]
[1778609566133,35.5,80509.7,0.0,0.4383,0.00014,31.4031]
[1778609566196,35.5,80509.7,0.0,0.4383,0.00014,31.4031]
[1778609566502,35.5,80510.23,0.0,0.43838,0.00014,31.40424]
[1778609571979,35.5,80514.16,0.0,0.43893,0.00014,31.41259]
[1778609577986,35.51,80511.25,0.0,0.43854,0.00014,31.40656]
[1778609580921,35.51,80511.05,0.0,0.43851,0.00014,31.40617]
[1778609580964,35.51,80511.05,0.0,0.43851,0.00014,31.40617]
[1778609581007,35.51,80511.16,0.0,0.43853,0.00014,31.40642]
[1778609584797,35.51,80509.28,0.0,0.43827,0.00014,31.4025]
[1778609584821,35.51,80509.28,0.0,0.43827,0.00014,31.4025]
[1778609585035,35.51,80509.28,0.0,0.43827,0.00014,31.40251]
[1778609587174,35.51,80507.76,0.0,0.43806,0.00014,31.39931]
[1778609587231,35.51,80510.0,0.0,0.43837,0.00014,31.40406]
[1778609589128,35.51,80510.0,0.0,0.43837,0.00014,31.40407]
[1778609589167,35.51,80509.3,0.0,0.43828,0.00014,31.4026]
[1778609589834,35.51,80509.3,0.0,0.43828,0.00014,31.4026]
[1778609590208,35.51,80509.3,0.0,0.43828,0.00014,31.4026]
[1778609600140,35.52,80509.33,0.0,0.43829,0.00014,31.4028]
[1778609605174,35.52,80510.55,0.0,0.43847,0.00014,31.40543]
[1778609606884,35.52,80510.09,0.0,0.4384,0.00014,31.40447]
[1778609606911,35.52,80510.09,0.0,0.4384,0.00014,31.40447]
[1778609607275,35.52,80510.09,0.0,0.4384,0.00014,31.40447]
[1778609607296,35.52,80510.8,0.0,0.4385,0.00014,31.40598]
[1778609607568,35.52,80510.8,0.0,0.4385,0.00014,31.40598]
[1778609609968,35.52,80514.05,0.0,0.43896,0.00014,31.41284]
[1778609609992,35.52,80514.05,0.0,0.43896,0.00014,31.41284]
[1778609610211,35.52,80514.67,0.0,0.43905,0.00014,31.41415]
[1778609615245,35.53,80515.56,0.0,0.43917,0.00014,31.41295]
[1778609620280,35.53,80514.97,0.0,0.43909,0.00014,31.41176]
[1778609625317,35.53,80517.11,0.0,0.4394,0.00014,31.41631]
[1778609630356,35.53,80517.75,0.0,0.43948,0.00014,31.41763]
[1778609633503,35.53,80514.77,0.0,0.43906,0.00014,31.41137]
[1778609634383,35.53,80514.16,0.0,0.43898,0.00014,31.4101]
[1778609639421,35.53,80514.56,0.0,0.43904,0.00014,31.41097]
[1778609643780,35.53,80512.17,0.0,0.43871,0.00014,31.40599]
[1778609644847,35.53,80512.05,0.0,0.43869,0.00014,31.40574]
[1778609645043,35.53,80512.05,0.0,0.43869,0.00014,31.40574]
[1778609645371,35.53,80512.15,0.0,0.43871,0.00014,31.40596]
[1778609645792,35.53,80512.15,0.0,0.43871,0.00014,31.40596]
[1778609645845,35.53,80512.19,0.0,0.43871,0.00014,31.40605]
[1778609651974,35.53,80515.61,0.0,0.43919,0.00014,31.41326]
[1778609654352,35.53,80515.73,0.0,0.43921,0.00014,31.41352]
[1778609657729,35.53,80521.32,0.0,0.43999,0.00014,31.42514]
[1778609657785,35.53,80521.32,0.0,0.43999,0.00014,31.42515]
[1778609663703,35.53,80526.12,0.0,0.44066,0.00014,31.43502]
[1778609664549,35.53,80526.12,0.0,0.44066,0.00014,31.43502]
[1778609664710,35.53,80526.47,0.0,0.44071,0.00014,31.43574]
[1778609669745,35.53,80532.51,0.0,0.44155,0.00014,31.44802]
[1778609674784,35.53,80530.2,0.0,0.44122,0.00014,31.44018]
[1778609678526,35.53,80531.92,0.0,0.44146,0.00014,31.44367]
[1778609679312,35.53,80531.92,0.0,0.44146,0.00014,31.44367]
[1778609679384,35.53,80534.75,0.0,0.44185,0.00014,31.44938]
[1778609679498,35.53,80534.75,0.0,0.44185,0.00014,31.44938]
[1778609679819,35.53,80534.75,0.0,0.44185,0.00014,31.44938]
[1778609680881,35.53,80534.75,0.0,0.44185,0.00014,31.44938]
[1778609680930,35.53,80543.05,0.0,0.44301,0.00014,31.46596]
[1778609682040,35.53,80543.05,0.0,0.44301,0.00014,31.46596]
[1778609682140,35.53,80543.15,0.0,0.44302,0.00014,31.46615]
[1778609687731,35.53,80542.47,0.0,0.44292,0.00014,31.46475]
[1778609689757,35.53,80542.55,0.0,0.44293,0.00014,31.46489]
[1778609691206,35.53,80543.83,0.0,0.44311,0.00014,31.46742]
[1778609691433,35.53,80547.2,0.0,0.44358,0.00014,31.47406]
[1778609693130,35.53,80548.78,0.0,0.4438,0.00014,31.47715]
[1778609693559,35.53,80547.94,0.0,0.44368,0.00014,31.47549]
[1778609693572,35.53,80547.94,0.0,0.44368,0.00014,31.47549]
[1778609693739,35.53,80547.94,0.0,0.44368,0.00014,31.47549]
[1778609693771,35.53,80547.94,0.0,0.44368,0.00014,31.47549]
[1778609693918,35.53,80547.48,0.0,0.44361,0.00014,31.47457]
[1778609697840,35.53,80551.44,0.0,0.44417,0.00014,31.48237]
[1778609697918,35.53,80551.44,0.0,0.44417,0.00014,31.48237]
[1778609697992,35.53,80551.44,0.0,0.44417,0.00014,31.48237]
[1778609698164,35.53,80552.46,0.0,0.44431,0.00014,31.48437]
[1778609699744,35.53,80552.77,0.0,0.44436,0.00014,31.48498]
[1778609700505,35.53,80553.77,0.0,0.4445,0.00014,31.48693]
[1778609701579,35.53,80553.24,0.0,0.44442,0.00014,31.48591]
[1778609701633,35.53,80553.24,0.0,0.44442,0.00014,31.48591]
[1778609702435,35.53,80562.26,0.0,0.44568,0.00014,31.50331]
[1778609703571,35.53,80564.89,0.0,0.44605,0.00014,31.50833]
[1778609704458,35.53,80572.29,0.0,0.44708,0.00014,31.52228]
[1778609704813,35.53,80572.29,0.0,0.44708,0.00014,31.52228]
[1778609704998,35.53,80572.29,0.0,0.44708,0.00014,31.52229]
[1778609709265,35.53,80564.72,0.0,0.44603,0.00014,31.50804]
[1778609710971,35.53,80564.72,0.0,0.44603,0.00014,31.50805]
[1778609711041,35.53,80564.99,0.0,0.44607,0.00014,31.50856]
[1778609712107,35.53,80564.99,0.0,0.44607,0.00014,31.50856]
[1778609712404,35.53,80565.71,0.0,0.44617,0.00014,31.50993]
[1778609712696,35.53,80565.71,0.0,0.44617,0.00014,31.50993]
[1778609713057,35.53,80569.5,0.0,0.4467,0.00014,31.5171]
[1778609715547,35.53,80569.69,0.0,0.44673,0.00014,31.51746]
[1778609716033,35.53,80569.69,0.0,0.44673,0.00014,31.51746]
[1778609722608,35.53,80568.38,0.0,0.44655,0.00014,31.51504]
[1778609722931,35.53,80568.38,0.0,0.44655,0.00014,31.51504]
[1778609722958,35.53,80568.38,0.0,0.44655,0.00014,31.51504]
[1778609722963,35.53,80568.38,0.0,0.44655,0.00014,31.51504]
[1778609723091,35.53,80568.38,0.0,0.44655,0.00014,31.51504]
[1778609723192,35.54,80566.56,0.0,0.44629,0.00014,31.51161]
[1778609724701,35.54,80566.56,0.0,0.44629,0.00014,31.51161]
[1778609724724,35.54,80566.56,0.0,0.44629,0.00014,31.51161]
[1778609725137,35.54,80566.96,0.0,0.44635,0.00014,31.51237]
[1778609726746,35.54,80567.75,0.0,0.44646,0.00014,31.51387]
[1778609726773,35.54,80567.75,0.0,0.44646,0.00014,31.51387]
[1778609726999,35.54,80567.75,0.0,0.44646,0.00014,31.51387]
[1778609727153,35.54,80567.75,0.0,0.44646,0.00014,31.51387]
[1778609731206,35.54,80568.23,0.0,0.44653,0.00014,31.5148]
[1778609731226,35.54,80568.23,0.0,0.44653,0.00014,31.5148]
[1778609731452,35.54,80567.88,0.0,0.44648,0.00014,31.51101]
[1778609731977,35.54,80567.88,0.0,0.44648,0.00014,31.51101]
[1778609731993,35.54,80567.88,0.0,0.44648,0.00014,31.51101]
[1778609732169,35.54,80567.88,0.0,0.44648,0.00014,31.51101]
[1778609732270,35.54,80568.27,0.0,0.44653,0.00014,31.51175]
[1778609738424,35.54,80570.36,0.0,0.44682,0.00014,31.51571]
[1778609738426,35.54,80570.36,0.0,0.44682,0.00014,31.51571]
[1778609738542,35.54,80570.36,0.0,0.44682,0.00014,31.51571]
[1778609738599,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609738656,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609738675,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609738713,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609738736,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609738831,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609739356,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609739421,35.54,80569.4,0.0,0.44669,0.00014,31.51391]
[1778609739455,35.54,80550.72,0.0,0.44408,0.00014,31.47809]
[1778609741111,35.54,80549.99,0.0,0.44398,0.00014,31.47663]
[1778609741429,35.54,80549.99,0.0,0.44398,0.00014,31.47663]
[1778609741501,35.54,80548.16,0.0,0.44372,0.00014,31.47303]
[1778609746861,35.53,80547.08,0.0,0.44357,0.00014,31.47084]
[1778609747617,35.53,80547.08,0.0,0.44356,0.00014,31.47081]
[1778609753338,35.53,80550.15,0.0,0.44398,0.00014,31.47674]
[1778609757350,35.53,80546.72,0.0,0.4435,0.00014,31.46995]
[1778609757546,35.53,80546.72,0.0,0.4435,0.00014,31.46995]
[1778609757554,35.53,80546.72,0.0,0.4435,0.00014,31.46995]
[1778609761178,35.52,80548.65,0.0,0.44376,0.00014,31.47368]
[1778609761352,35.52,80548.65,0.0,0.44376,0.00014,31.47368]
[1778609761482,35.52,80548.65,0.0,0.44376,0.00014,31.47368]
[1778609763390,35.52,80553.95,0.0,0.4445,0.00014,31.484]
[1778609763504,35.52,80553.95,0.0,0.4445,0.00014,31.484]
[1778609763688,35.52,80560.02,0.0,0.44535,0.00014,31.49573]
[1778609763694,35.52,80560.02,0.0,0.44535,0.00014,31.49573]
[1778609763720,35.52,80560.02,0.0,0.44535,0.00014,31.49573]
[1778609763784,35.52,80560.02,0.0,0.44535,0.00014,31.49573]
[1778609764426,35.52,80560.02,0.0,0.44535,0.00014,31.49574]
[1778609764934,35.52,80560.02,0.0,0.44535,0.00014,31.49574]
[1778609764966,35.52,80560.02,0.0,0.44535,0.00014,31.49574]
[1778609765434,35.52,80568.9,0.0,0.44659,0.00014,31.51264]
[1778609765797,35.52,80568.9,0.0,0.44659,0.00014,31.51264]
[1778609765801,35.52,80568.9,0.0,0.44659,0.00014,31.51264]
[1778609766503,35.52,80569.43,0.0,0.44666,0.00014,31.51364]
[1778609769889,35.52,80569.24,0.0,0.44664,0.00014,31.5133]
[1778609774941,35.52,80569.39,0.0,0.44666,0.00014,31.51361]
[1778609779538,35.53,80570.6,0.0,0.44683,0.00014,31.5159]
[1778609780029,35.53,80569.36,0.0,0.44666,0.00014,31.51357]
[1778609780539,35.53,80569.28,0.0,0.44665,0.00014,31.51343]
[1778609781147,35.53,80569.28,0.0,0.44665,0.00014,31.51343]
[1778609781545,35.53,80567.45,0.0,0.44639,0.00014,31.50998]
[1778609782579,35.53,80567.45,0.0,0.44639,0.00014,31.50998]
[1778609782587,35.53,80567.45,0.0,0.44639,0.00014,31.50998]
[1778609782599,35.53,80567.32,0.0,0.44638,0.00014,31.50973]
[1778609782600,35.53,80567.32,0.0,0.44638,0.00014,31.50973]
[1778609783562,35.53,80566.85,0.0,0.44631,0.00014,31.50885]
[1778609784749,35.53,80561.96,0.0,0.44563,0.00014,31.49954]
[1778609784755,35.53,80561.96,0.0,0.44563,0.00014,31.49954]
[1778609785576,35.53,80563.29,0.0,0.44581,0.00014,31.50208]
[1778609790613,35.53,80561.81,0.0,0.44561,0.00014,31.49927]
[1778609792701,35.53,80562.2,0.0,0.44566,0.00014,31.49689]
[1778609792850,35.53,80562.2,0.0,0.44566,0.00014,31.49689]
[1778609793342,35.53,80562.2,0.0,0.44566,0.00014,31.49689]
[1778609793557,35.53,80564.38,0.0,0.44596,0.00014,31.50105]
[1778609794528,35.53,80564.38,0.0,0.44596,0.00014,31.50105]
[1778609794536,35.53,80564.38,0.0,0.44596,0.00014,31.50105]
[1778609794532,35.53,80577.67,0.0,0.44782,0.00014,31.526]
[1778609794702,35.53,80577.67,0.0,0.44782,0.00014,31.526]
[1778609794743,35.53,80577.46,0.0,0.44779,0.00014,31.52561]
[1778609795852,35.53,80577.6,0.0,0.44781,0.00014,31.52588]
[1778609798581,35.53,80577.6,0.0,0.44781,0.00014,31.52589]
[1778609798681,35.53,80576.37,0.0,0.44764,0.00014,31.52362]
[1778609800951,35.53,80576.45,0.0,0.44765,0.00014,31.52378]
[1778609801284,35.53,80577.26,0.0,0.44777,0.00014,31.52529]
[1778609801614,35.53,80577.26,0.0,0.44777,0.00014,31.52529]
[1778609801653,35.53,80577.26,0.0,0.44777,0.00014,31.52529]
[1778609801671,35.53,80577.26,0.0,0.44777,0.00014,31.52529]
[1778609801679,35.53,80577.26,0.0,0.44777,0.00014,31.52529]
[1778609801748,35.53,80579.17,0.0,0.44803,0.00014,31.52882]
[1778609802826,35.53,80579.17,0.0,0.44803,0.00014,31.52882]
[1778609802860,35.53,80579.17,0.0,0.44803,0.00014,31.52882]
[1778609803041,35.53,80578.69,0.0,0.44797,0.00014,31.52795]
[1778609804587,35.53,80578.69,0.0,0.44797,0.00014,31.52795]
[1778609804609,35.53,80578.69,0.0,0.44797,0.00014,31.52795]
[1778609804770,35.53,80578.69,0.0,0.44797,0.00014,31.52795]
[1778609804917,35.53,80578.07,0.0,0.44788,0.00014,31.52681]
[1778609808039,35.53,80577.54,0.0,0.44781,0.00014,31.52585]
[1778609808867,35.53,80577.56,0.0,0.44781,0.00014,31.52589]
[1778609808869,35.53,80577.56,0.0,0.44781,0.00014,31.52589]
[1778609808898,35.53,80577.56,0.0,0.44781,0.00014,31.52589]
[1778609808965,35.53,80577.28,0.0,0.44777,0.00014,31.52538]
[1778609812747,35.53,80575.31,0.0,0.4475,0.00014,31.52174]
[1778609813111,35.53,80575.76,0.0,0.44756,0.00014,31.52258]
[1778609818500,35.54,80575.87,0.0,0.44758,0.00014,31.52281]
[1778609818601,35.54,80575.97,0.0,0.4476,0.00014,31.52301]
[1778609819690,35.54,80575.97,0.0,0.4476,0.00014,31.52301]
[1778609819702,35.54,80575.97,0.0,0.4476,0.00014,31.52301]
[1778609821174,35.54,80576.15,0.0,0.44762,0.00014,31.52335]
[1778609821275,35.54,80574.91,0.0,0.44745,0.00014,31.52105]
[1778609824503,35.54,80574.54,0.0,0.4474,0.00014,31.52037]
[1778609824607,35.54,80574.54,0.0,0.4474,0.00014,31.52038]
[1778609829884,35.54,80575.49,0.0,0.44753,0.00014,31.52217]
[1778609834789,35.54,80576.47,0.0,0.44767,0.00014,31.52401]
[1778609834807,35.54,80576.47,0.0,0.44767,0.00014,31.52401]
[1778609834983,35.54,80576.47,0.0,0.44767,0.00014,31.52401]
[1778609835340,35.54,80576.47,0.0,0.44767,0.00014,31.52401]
[1778609835436,35.54,80575.06,0.0,0.44748,0.00014,31.5214]
[1778609835668,35.54,80575.06,0.0,0.44748,0.00014,31.5214]
[1778609835703,35.54,80575.06,0.0,0.44748,0.00014,31.5214]
[1778609835810,35.54,80575.06,0.0,0.44748,0.00014,31.5214]
[1778609835841,35.54,80575.06,0.0,0.44748,0.00014,31.5214]
[1778609836386,35.54,80566.0,0.0,0.44621,0.00014,31.50439]
[1778609836776,35.54,80566.0,0.0,0.44621,0.00014,31.50439]
[1778609836785,35.54,80566.0,0.0,0.44621,0.00014,31.50439]
[1778609837374,35.54,80563.25,0.0,0.44583,0.00014,31.49916]
[1778609838999,35.54,80560.35,0.0,0.44542,0.00014,31.49362]
[1778609839053,35.54,80560.35,0.0,0.44542,0.00014,31.49362]
[1778609839387,35.54,80560.35,0.0,0.44542,0.00014,31.49362]
[1778609839642,35.54,80560.35,0.0,0.44542,0.00014,31.49362]
[1778609839647,35.54,80560.35,0.0,0.44542,0.00014,31.49362]
[1778609839671,35.54,80558.98,0.0,0.44523,0.00014,31.491]
[1778609839767,35.54,80558.98,0.0,0.44523,0.00014,31.491]
[1778609839976,35.54,80558.98,0.0,0.44523,0.00014,31.491]
[1778609839990,35.54,80558.98,0.0,0.44523,0.00014,31.491]
[1778609840060,35.54,80550.53,0.0,0.44405,0.00014,31.47462]
[1778609840738,35.54,80550.53,0.0,0.44405,0.00014,31.47462]
[1778609840746,35.54,80550.53,0.0,0.44405,0.00014,31.47462]
[1778609840984,35.54,80550.53,0.0,0.44405,0.00014,31.4746]
[1778609842934,35.54,80549.1,0.0,0.44385,0.00014,31.47179]
[1778609843598,35.54,80549.1,0.0,0.44385,0.00014,31.47179]
[1778609843603,35.54,80549.1,0.0,0.44385,0.00014,31.47179]
[1778609843786,35.54,80551.12,0.0,0.44413,0.00014,31.47571]
[1778609844069,35.54,80555.2,0.0,0.4447,0.00014,31.48365]
[1778609846778,35.54,80556.16,0.0,0.44483,0.00014,31.48546]
[1778609846785,35.54,80556.16,0.0,0.44483,0.00014,31.48546]
[1778609847004,35.54,80556.21,0.0,0.44484,0.00014,31.48554]
[1778609852045,35.53,80556.55,0.0,0.44487,0.00014,31.48298]
[1778609853432,35.53,80556.55,0.0,0.44487,0.00014,31.48298]
[1778609853443,35.53,80556.05,0.0,0.4448,0.00014,31.48199]
[1778609853857,35.53,80556.05,0.0,0.4448,0.00014,31.48199]
[1778609854071,35.53,80556.05,0.0,0.4448,0.00014,31.48199]
[1778609854743,35.53,80563.15,0.0,0.44579,0.00014,31.49561]
[1778609855318,35.53,80566.4,0.0,0.44624,0.00014,31.5018]
[1778609856969,35.53,80566.11,0.0,0.4462,0.00014,31.50125]
[1778609857076,35.53,80566.11,0.0,0.4462,0.00014,31.50125]
[1778609860934,35.53,80566.87,0.0,0.44631,0.00014,31.5027]
[1778609861556,35.53,80566.51,0.0,0.44626,0.00014,31.50202]
[1778609865394,35.53,80566.58,0.0,0.44627,0.00014,31.50216]
[1778609865580,35.53,80566.58,0.0,0.44627,0.00014,31.50216]
[1778609866509,35.53,80566.42,0.0,0.44625,0.00014,31.50186]
[1778609867026,35.53,80571.36,0.0,0.44694,0.00014,31.51118]
[1778609867624,35.53,80571.73,0.0,0.44699,0.00014,31.51188]
[1778609867890,35.53,80571.73,0.0,0.44699,0.00014,31.51188]
[1778609868592,35.53,80572.56,0.0,0.44711,0.00014,31.51344]
[1778609870490,35.53,80574.69,0.0,0.4474,0.00014,31.51742]
[1778609870588,35.53,80575.49,0.0,0.44752,0.00014,31.51891]
[1778609873587,35.53,80568.41,0.0,0.44653,0.00014,31.50568]
[1778609876967,35.53,80568.47,0.0,0.44654,0.00014,31.5058]
[1778609877068,35.53,80569.27,0.0,0.44665,0.00014,31.50731]
[1778609878953,35.53,80569.27,0.0,0.44665,0.00014,31.50731]
[1778609878988,35.53,80569.27,0.0,0.44665,0.00014,31.50731]
[1778609879648,35.53,80569.27,0.0,0.44665,0.00014,31.50731]
[1778609879687,35.53,80569.27,0.0,0.44665,0.00014,31.50731]
[1778609880169,35.53,80567.4,0.0,0.44639,0.00014,31.50378]
[1778609880736,35.53,80566.52,0.0,0.44627,0.00014,31.50212]
[1778609880753,35.53,80566.52,0.0,0.44627,0.00014,31.50212]
[1778609880963,35.53,80566.52,0.0,0.44627,0.00014,31.50212]
[1778609881356,35.53,80566.5,0.0,0.44626,0.00014,31.50209]
[1778609886494,35.54,80567.94,0.0,0.44647,0.00014,31.50483]
[1778609888083,35.54,80566.27,0.0,0.44624,0.00014,31.50168]
[1778609888490,35.54,80566.47,0.0,0.44626,0.00014,31.50206]
[1778609892379,35.54,80567.73,0.0,0.44644,0.00014,31.50446]
[1778609892429,35.54,80566.93,0.0,0.44633,0.00014,31.50295]
[1778609895446,35.54,80567.23,0.0,0.44637,0.00014,31.50353]
[1778609895451,35.54,80567.66,0.0,0.44643,0.00014,31.50435]
[1778609901425,35.54,80566.04,0.0,0.44621,0.00014,31.50132]
[1778609906636,35.54,80565.95,0.0,0.4462,0.00014,31.50118]
[1778609908302,35.54,80564.71,0.0,0.44603,0.00014,31.49881]
[1778609914480,35.54,80561.89,0.0,0.44563,0.00014,31.49032]
[1778609919514,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609919826,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920095,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920195,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920238,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920263,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920295,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920430,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920478,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920658,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920684,35.54,80560.58,0.0,0.44545,0.00014,31.48784]
[1778609920687,35.54,80539.27,0.0,0.44247,0.00014,31.44614]
[1778609920855,35.54,80539.27,0.0,0.44247,0.00014,31.44614]
[1778609921081,35.54,80539.27,0.0,0.44247,0.00014,31.44614]
[1778609921097,35.54,80539.27,0.0,0.44247,0.00014,31.44614]
[1778609921505,35.54,80539.27,0.0,0.44247,0.00014,31.44614]
[1778609921538,35.54,80539.27,0.0,0.44247,0.00014,31.44614]
[1778609921639,35.54,80539.22,0.0,0.44247,0.00014,31.44602]
[1778609921842,35.54,80539.22,0.0,0.44247,0.00014,31.44602]
[1778609922535,35.54,80539.22,0.0,0.44246,0.00014,31.44601]
[1778609924057,35.54,80537.44,0.0,0.44222,0.00014,31.44244]
[1778609924102,35.54,80537.44,0.0,0.44222,0.00014,31.44244]
[1778609924115,35.54,80537.44,0.0,0.44222,0.00014,31.44244]
[1778609924239,35.54,80537.44,0.0,0.44222,0.00014,31.44244]
[1778609924272,35.54,80537.44,0.0,0.44222,0.00014,31.44244]
[1778609924681,35.54,80537.44,0.0,0.44222,0.00014,31.44244]
[1778609924549,35.54,80537.39,0.0,0.44221,0.00014,31.44233]
[1778609925097,35.54,80537.39,0.0,0.44221,0.00014,31.44233]
[1778609925111,35.54,80537.39,0.0,0.44221,0.00014,31.44233]
[1778609925255,35.54,80537.15,0.0,0.44217,0.00014,31.44185]
[1778609925944,35.54,80537.15,0.0,0.44217,0.00014,31.44185]
[1778609926449,35.54,80537.15,0.0,0.44217,0.00014,31.44185]
[1778609926714,35.54,80537.15,0.0,0.44217,0.00014,31.44185]
[1778609926733,35.54,80537.15,0.0,0.44217,0.00014,31.44185]
[1778609926705,35.54,80537.15,0.0,0.44217,0.00014,31.44184]
[1778609928006,35.54,80537.15,0.0,0.44217,0.00014,31.44183]
[1778609928549,35.54,80537.15,0.0,0.44217,0.00014,31.44183]
[1778609930040,35.54,80536.17,0.0,0.44204,0.00014,31.43985]
[1778609930591,35.54,80535.83,0.0,0.44199,0.00014,31.43916]
[1778609931233,35.54,80535.83,0.0,0.44199,0.00014,31.43916]
[1778609931660,35.54,80535.83,0.0,0.44199,0.00014,31.43916]
[1778609931679,35.54,80535.83,0.0,0.44199,0.00014,31.43916]
[1778609931697,35.54,80535.83,0.0,0.44199,0.00014,31.43916]
[1778609931746,35.54,80528.39,0.0,0.44095,0.00014,31.42409]
[1778609937641,35.54,80528.18,0.0,0.44092,0.00014,31.42366]
[1778609942676,35.54,80526.91,0.0,0.44074,0.00014,31.42107]
[1778609947062,35.54,80528.2,0.0,0.44092,0.00014,31.4237]
[1778609947823,35.54,80530.73,0.0,0.44128,0.00014,31.42885]
[1778609947834,35.54,80530.73,0.0,0.44128,0.00014,31.42885]
[1778609948300,35.54,80530.73,0.0,0.44128,0.00014,31.42885]
[1778609948321,35.54,80530.73,0.0,0.44128,0.00014,31.42885]
[1778609948517,35.54,80530.73,0.0,0.44128,0.00014,31.42885]
[1778609948718,35.54,80531.89,0.0,0.44144,0.00014,31.4312]
[1778609948912,35.54,80531.89,0.0,0.44144,0.00014,31.4312]
[1778609948947,35.54,80532.67,0.0,0.44155,0.00014,31.43278]
[1778609954243,35.54,80531.17,0.0,0.44134,0.00014,31.42972]
[1778609954760,35.54,80531.39,0.0,0.44137,0.00014,31.43017]
[1778609955442,35.54,80531.39,0.0,0.44137,0.00014,31.43017]
[1778609955768,35.54,80531.07,0.0,0.44132,0.00014,31.42951]
[1778609956713,35.54,80531.07,0.0,0.44132,0.00014,31.42951]
[1778609956719,35.54,80531.07,0.0,0.44132,0.00014,31.42951]
[1778609958779,35.54,80531.17,0.0,0.44133,0.00014,31.42971]
[1778609958788,35.54,80531.57,0.0,0.44139,0.00014,31.43052]
[1778609959570,35.54,80531.57,0.0,0.44139,0.00014,31.43052]
[1778609959762,35.54,80530.9,0.0,0.4413,0.00014,31.42915]
[1778609960829,35.54,80532.85,0.0,0.44157,0.00014,31.4331]
[1778609960839,35.54,80532.85,0.0,0.44157,0.00014,31.4331]
[1778609961531,35.54,80532.85,0.0,0.44157,0.00014,31.4331]
[1778609961742,35.54,80532.82,0.0,0.44156,0.00014,31.43304]
[1778609962867,35.54,80532.59,0.0,0.44153,0.00014,31.43256]
[1778609962919,35.54,80532.08,0.0,0.44146,0.00014,31.43153]
[1778609968859,35.54,80531.13,0.0,0.44132,0.00014,31.42957]
[1778609973755,35.53,80530.14,0.0,0.44118,0.00014,31.42441]
[1778609973763,35.53,80530.14,0.0,0.44118,0.00014,31.42441]
[1778609975175,35.53,80529.6,0.0,0.4411,0.00014,31.42329]
[1778609975201,35.53,80529.6,0.0,0.4411,0.00014,31.42329]
[1778609980723,35.53,80525.58,0.0,0.44054,0.00014,31.41506]
[1778609982307,35.53,80525.22,0.0,0.44049,0.00014,31.41432]
[1778609987311,35.53,80524.9,0.0,0.44044,0.00014,31.41364]
[1778609990811,35.53,80524.24,0.0,0.44035,0.00014,31.41227]
[1778609991470,35.53,80525.22,0.0,0.44049,0.00014,31.41429]
[1778609991970,35.53,80525.34,0.0,0.4405,0.00014,31.41453]
[1778609993075,35.53,80525.34,0.0,0.4405,0.00014,31.41453]
[1778609995253,35.53,80526.41,0.0,0.44065,0.00014,31.41671]
[1778609996504,35.53,80526.38,0.0,0.44065,0.00014,31.41665]
[1778610000149,35.53,80522.53,0.0,0.44011,0.00014,31.40873]
[1778610001947,35.53,80521.26,0.0,0.43993,0.00014,31.4061]
[1778610004742,35.53,80520.23,0.0,0.43979,0.00014,31.40397]
[1778610006482,35.53,80520.31,0.0,0.4398,0.00014,31.40414]
[1778610008780,35.53,80519.53,0.0,0.43969,0.00014,31.40252]
[1778610014574,35.53,80520.1,0.0,0.43977,0.00014,31.40369]
[1778610020220,35.53,80518.14,0.0,0.43949,0.00014,31.39954]
[1778610025256,35.52,80517.97,0.0,0.43946,0.00014,31.39907]
[1778610030291,35.52,80518.79,0.0,0.43956,0.00014,31.40065]
[1778610031869,35.52,80518.79,0.0,0.43956,0.00014,31.40065]
[1778610032667,35.52,80518.6,0.0,0.43952,0.00014,31.39709]
[1778610032721,35.52,80518.6,0.0,0.43952,0.00014,31.39709]
[1778610032761,35.52,80528.14,0.0,0.44085,0.00014,31.41672]
[1778610032915,35.52,80528.14,0.0,0.44085,0.00014,31.41672]
[1778610032948,35.52,80528.14,0.0,0.44085,0.00014,31.41672]
[1778610033695,35.52,80530.83,0.0,0.44123,0.00014,31.42222]
[1778610035716,35.52,80534.04,0.0,0.44168,0.00014,31.42873]
[1778610035814,35.52,80534.36,0.0,0.44172,0.00014,31.42939]
[1778610041369,35.52,80532.8,0.0,0.44151,0.00014,31.42627]
[1778610044759,35.52,80524.41,0.0,0.44034,0.00014,31.40917]
[1778610050431,35.52,80525.89,0.0,0.44054,0.00014,31.41218]
[1778610055555,35.52,80529.69,0.0,0.44107,0.00014,31.41992]
[1778610058125,35.52,80535.99,0.0,0.44195,0.00014,31.43267]
[1778610058144,35.52,80535.99,0.0,0.44195,0.00014,31.43267]
[1778610059376,35.52,80535.99,0.0,0.44195,0.00014,31.43268]
[1778610059494,35.52,80536.78,0.0,0.44206,0.00014,31.43427]
[1778610064827,35.52,80536.47,0.0,0.44202,0.00014,31.43367]
[1778610065615,35.52,80535.19,0.0,0.44184,0.00014,31.4311]
[1778610065631,35.52,80535.19,0.0,0.44184,0.00014,31.4311]
[1778610068399,35.52,80534.05,0.0,0.44168,0.00014,31.42881]
[1778610068411,35.52,80534.05,0.0,0.44168,0.00014,31.42881]
[1778610068476,35.52,80534.05,0.0,0.44168,0.00014,31.42881]
[1778610070344,35.52,80539.39,0.0,0.44243,0.00014,31.43957]
[1778610070869,35.52,80540.45,0.0,0.44258,0.00014,31.4417]
[1778610071442,35.52,80540.45,0.0,0.44258,0.00014,31.4417]
[1778610071449,35.52,80540.45,0.0,0.44258,0.00014,31.4417]
[1778610071474,35.52,80540.45,0.0,0.44258,0.00014,31.4417]
[1778610071904,35.52,80539.47,0.0,0.44244,0.00014,31.43975]
[1778610077633,35.52,80541.19,0.0,0.44269,0.00014,31.44324]
[1778610083698,35.52,80541.19,0.0,0.44269,0.00014,31.44324]
[1778610088825,35.52,80543.16,0.0,0.44296,0.00014,31.44715]
[1778610093984,35.52,80542.23,0.0,0.44282,0.00014,31.44214]
[1778610099786,35.52,80544.66,0.0,0.44317,0.00014,31.44699]
[1778610103026,35.52,80544.94,0.0,0.44321,0.00014,31.44756]
[1778610103033,35.52,80544.94,0.0,0.44321,0.00014,31.44756]
[1778610103920,35.52,80550.91,0.0,0.44404,0.00014,31.45931]
[1778610104556,35.52,80550.91,0.0,0.44404,0.00014,31.45931]
[1778610104581,35.52,80550.91,0.0,0.44404,0.00014,31.45931]
[1778610104822,35.52,80550.91,0.0,0.44404,0.00014,31.45932]
[1778610105514,35.52,80550.91,0.0,0.44404,0.00014,31.45932]
[1778610105523,35.52,80550.91,0.0,0.44404,0.00014,31.45932]
[1778610105541,35.52,80550.91,0.0,0.44404,0.00014,31.45932]
[1778610105828,35.52,80554.04,0.0,0.44448,0.00014,31.46542]
[1778610108667,35.52,80554.43,0.0,0.44453,0.00014,31.46619]
[1778610108678,35.52,80554.43,0.0,0.44453,0.00014,31.46619]
[1778610108849,35.53,80555.86,0.0,0.44473,0.00014,31.46897]
[1778610109146,35.53,80555.86,0.0,0.44473,0.00014,31.46897]
[1778610109856,35.53,80556.82,0.0,0.44487,0.00014,31.47083]
[1778610110453,35.53,80556.82,0.0,0.44487,0.00014,31.47083]
[1778610110863,35.53,80557.45,0.0,0.44496,0.00014,31.47205]
[1778610111071,35.53,80557.45,0.0,0.44496,0.00014,31.47205]
[1778610111870,35.53,80557.65,0.0,0.44499,0.00014,31.47245]
[1778610114273,35.53,80558.26,0.0,0.44507,0.00014,31.47364]
[1778610114605,35.53,80558.26,0.0,0.44507,0.00014,31.47364]
[1778610117171,35.53,80560.05,0.0,0.44532,0.00014,31.4771]
[1778610122947,35.53,80561.03,0.0,0.44547,0.00014,31.47903]
[1778610125696,35.53,80563.92,0.0,0.44587,0.00014,31.48457]
[1778610125910,35.53,80565.01,0.0,0.44602,0.00014,31.48666]
[1778610130915,35.53,80566.52,0.0,0.44624,0.00014,31.48955]
[1778610131064,35.53,80566.82,0.0,0.44628,0.00014,31.49013]
[1778610132750,35.53,80567.04,0.0,0.44631,0.00014,31.49056]
[1778610132792,35.53,80567.04,0.0,0.44631,0.00014,31.49056]
[1778610132951,35.54,80569.27,0.0,0.44663,0.00014,31.49479]
[1778610134433,35.54,80567.91,0.0,0.44644,0.00014,31.49223]
[1778610134454,35.54,80567.91,0.0,0.44644,0.00014,31.49223]
[1778610136705,35.54,80560.97,0.0,0.44547,0.00014,31.47906]
[1778610136733,35.54,80560.97,0.0,0.44547,0.00014,31.47906]
[1778610137360,35.54,80559.05,0.0,0.4452,0.00014,31.47538]
[1778610137369,35.54,80559.05,0.0,0.4452,0.00014,31.47538]
[1778610137943,35.54,80558.59,0.0,0.44514,0.00014,31.47451]
[1778610140151,35.54,80559.31,0.0,0.44524,0.00014,31.4759]
[1778610140177,35.54,80558.01,0.0,0.44506,0.00014,31.4734]
[1778610145553,35.54,80560.51,0.0,0.44541,0.00014,31.47822]
[1778610147245,35.54,80560.87,0.0,0.44546,0.00014,31.47891]
[1778610147282,35.54,80560.87,0.0,0.44546,0.00014,31.47891]
[1778610158198,35.54,80568.06,0.0,0.44646,0.00014,31.48952]
[1778610163234,35.54,80569.73,0.0,0.4467,0.00014,31.49269]
[1778610168271,35.55,80569.98,0.0,0.44674,0.00014,31.49319]
[1778610173307,35.55,80570.98,0.0,0.44688,0.00014,31.49509]
[1778610178342,35.55,80571.8,0.0,0.447,0.00014,31.49665]
[1778610180678,35.55,80571.88,0.0,0.44701,0.00014,31.49681]
[1778610180988,35.55,80573.01,0.0,0.44717,0.00014,31.49893]
[1778610181189,35.55,80573.01,0.0,0.44717,0.00014,31.49893]
[1778610181211,35.55,80573.01,0.0,0.44717,0.00014,31.49893]
[1778610181256,35.55,80573.01,0.0,0.44717,0.00014,31.49893]
[1778610181913,35.55,80573.01,0.0,0.44717,0.00014,31.49893]
[1778610181940,35.55,80573.01,0.0,0.44717,0.00014,31.49893]
[1778610182423,35.55,80578.35,0.0,0.44791,0.00014,31.50885]
[1778610182460,35.55,80578.35,0.0,0.44791,0.00014,31.50885]
[1778610182498,35.55,80578.35,0.0,0.44791,0.00014,31.50885]
[1778610188411,35.55,80576.46,0.0,0.44765,0.00014,31.50542]
[1778610192750,35.55,80575.79,0.0,0.44756,0.00014,31.5042]
[1778610192762,35.55,80575.79,0.0,0.44756,0.00014,31.5042]
[1778610192777,35.55,80575.79,0.0,0.44756,0.00014,31.5042]
[1778610194796,35.55,80574.19,0.0,0.44734,0.00014,31.50125]
[1778610198941,35.56,80575.88,0.0,0.44758,0.00014,31.50443]
[1778610203944,35.56,80574.98,0.0,0.44746,0.00014,31.50282]
[1778610205773,35.56,80574.51,0.0,0.4474,0.00014,31.50197]
[1778610210773,35.56,80570.21,0.0,0.4468,0.00014,31.49398]
[1778610215799,35.57,80569.71,0.0,0.44673,0.00014,31.48995]
[1778610217744,35.57,80570.63,0.0,0.44686,0.00014,31.4917]
[1778610218339,35.57,80569.54,0.0,0.44671,0.00014,31.48966]
[1778610223656,35.57,80569.36,0.0,0.44668,0.00014,31.48932]
[1778610225165,35.57,80569.95,0.0,0.44677,0.00014,31.49041]
[1778610225195,35.57,80569.95,0.0,0.44677,0.00014,31.49041]
[1778610225226,35.57,80569.95,0.0,0.44677,0.00014,31.49041]
[1778610225379,35.57,80569.95,0.0,0.44677,0.00014,31.49041]
[1778610229716,35.57,80565.6,0.0,0.44616,0.00014,31.4822]
[1778610233069,35.57,80565.97,0.0,0.44621,0.00014,31.48291]
[1778610233099,35.57,80566.21,0.0,0.44624,0.00014,31.48336]
[1778610233835,35.57,80566.21,0.0,0.44624,0.00014,31.48336]
[1778610233840,35.57,80566.21,0.0,0.44624,0.00014,31.48336]
[1778610233932,35.57,80567.15,0.0,0.44638,0.00014,31.48514]
[1778610235026,35.57,80567.15,0.0,0.44638,0.00014,31.48514]
[1778610235054,35.57,80567.15,0.0,0.44638,0.00014,31.48514]
[1778610236420,35.57,80573.64,0.0,0.44728,0.00014,31.49733]
[1778610236997,35.57,80574.88,0.0,0.44746,0.00014,31.49965]
[1778610240017,35.57,80571.72,0.0,0.44702,0.00014,31.49377]
[1778610240778,35.57,80570.9,0.0,0.4469,0.00014,31.49224]
[1778610241108,35.57,80570.9,0.0,0.4469,0.00014,31.49224]
[1778610241113,35.57,80570.9,0.0,0.4469,0.00014,31.49224]
[1778610250845,35.57,80572.51,0.0,0.44713,0.00014,31.49529]
[1778610255881,35.57,80573.28,0.0,0.44724,0.00014,31.49675]
[1778610256107,35.57,80573.28,0.0,0.44724,0.00014,31.49675]
[1778610256369,35.57,80573.28,0.0,0.44724,0.00014,31.49675]
[1778610256440,35.57,80573.28,0.0,0.44724,0.00014,31.49675]
[1778610256835,35.57,80573.28,0.0,0.44724,0.00014,31.49675]
[1778610257577,35.57,80572.59,0.0,0.44714,0.00014,31.49546]
[1778610257614,35.57,80572.59,0.0,0.44714,0.00014,31.49546]
[1778610257645,35.57,80572.59,0.0,0.44714,0.00014,31.49546]
[1778610257752,35.57,80572.59,0.0,0.44714,0.00014,31.49546]
[1778610257895,35.57,80572.75,0.0,0.44717,0.00014,31.49577]
[1778610258519,35.57,80572.75,0.0,0.44717,0.00014,31.49577]
[1778610258522,35.57,80572.75,0.0,0.44717,0.00014,31.49577]
[1778610258654,35.57,80572.75,0.0,0.44717,0.00014,31.49577]
[1778610258684,35.57,80572.75,0.0,0.44717,0.00014,31.49577]
[1778610260569,35.57,80567.33,0.0,0.44641,0.00014,31.48559]
[1778610260915,35.57,80565.01,0.0,0.44609,0.00014,31.48121]
[1778610265950,35.57,80566.75,0.0,0.44633,0.00014,31.48453]
[1778610270988,35.57,80567.25,0.0,0.4464,0.00014,31.48549]
[1778610274814,35.57,80569.4,0.0,0.4467,0.00014,31.48642]
[1778610277032,35.58,80566.15,0.0,0.44625,0.00014,31.4803]
[1778610277040,35.58,80566.15,0.0,0.44625,0.00014,31.4803]
[1778610279090,35.58,80566.12,0.0,0.44624,0.00014,31.48025]
[1778610279101,35.58,80566.12,0.0,0.44624,0.00014,31.48025]
[1778610283041,35.57,80564.21,0.0,0.44597,0.00014,31.47661]
[1778610283244,35.57,80564.08,0.0,0.44596,0.00014,31.47636]
[1778610283287,35.57,80564.08,0.0,0.44596,0.00014,31.47636]
[1778610287269,35.57,80552.56,0.0,0.44435,0.00014,31.45421]
[1778610287758,35.57,80552.56,0.0,0.44435,0.00014,31.45421]
[1778610291000,35.57,80550.62,0.0,0.44408,0.00014,31.45044]
[1778610291011,35.57,80550.62,0.0,0.44408,0.00014,31.45044]
[1778610292184,35.58,80545.96,0.0,0.44343,0.00014,31.44131]
[1778610292208,35.58,80545.96,0.0,0.44343,0.00014,31.44131]
[1778610293458,35.57,80542.83,0.0,0.44299,0.00014,31.43511]
[1778610293471,35.57,80542.83,0.0,0.44299,0.00014,31.43511]
[1778610294149,35.57,80541.0,0.0,0.44274,0.00014,31.43147]
[1778610296064,35.57,80539.92,0.0,0.44259,0.00014,31.42931]
[1778610296135,35.57,80539.92,0.0,0.44258,0.00014,31.4293]
[1778610300253,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610300557,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610300568,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610300692,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610300700,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610300729,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610300761,35.57,80543.13,0.0,0.44303,0.00014,31.43566]
[1778610301050,35.57,80545.61,0.0,0.44338,0.00014,31.44056]
[1778610301861,35.57,80545.61,0.0,0.44338,0.00014,31.44056]
[1778610301868,35.57,80545.61,0.0,0.44338,0.00014,31.44056]
[1778610301890,35.57,80556.34,0.0,0.44487,0.00014,31.46151]
[1778610304081,35.57,80559.34,0.0,0.44529,0.00014,31.46729]
[1778610304881,35.57,80562.75,0.0,0.44577,0.00014,31.47382]
[1778610304909,35.57,80562.75,0.0,0.44577,0.00014,31.47382]
[1778610305028,35.57,80566.84,0.0,0.44634,0.00014,31.48159]
[1778610305258,35.57,80566.84,0.0,0.44634,0.00014,31.48159]
[1778610305388,35.57,80566.84,0.0,0.44634,0.00014,31.48159]
[1778610305454,35.57,80566.84,0.0,0.44634,0.00014,31.48159]
[1778610305636,35.57,80566.84,0.0,0.44634,0.00014,31.48159]
[1778610305678,35.57,80566.84,0.0,0.44634,0.00014,31.48159]
[1778610305792,35.57,80576.45,0.0,0.44768,0.00014,31.49957]
[1778610306387,35.57,80576.45,0.0,0.44768,0.00014,31.49957]
[1778610306941,35.57,80576.45,0.0,0.44768,0.00014,31.49957]
[1778610307048,35.57,80576.45,0.0,0.44768,0.00014,31.49957]
[1778610308192,35.57,80574.65,0.0,0.44743,0.00014,31.4962]
[1778610308748,35.57,80573.99,0.0,0.44734,0.00014,31.49498]
[1778610314005,35.57,80577.78,0.0,0.44787,0.00014,31.50203]
[1778610314009,35.57,80577.78,0.0,0.44787,0.00014,31.50203]
[1778610314096,35.57,80575.29,0.0,0.44752,0.00014,31.49743]
[1778610318258,35.58,80573.62,0.0,0.44729,0.00014,31.49436]
[1778610318273,35.58,80573.62,0.0,0.44729,0.00014,31.49436]
[1778610318282,35.58,80573.62,0.0,0.44729,0.00014,31.49436]
[1778610318319,35.58,80573.62,0.0,0.44729,0.00014,31.49436]
[1778610323330,35.58,80568.53,0.0,0.44658,0.00014,31.48483]
[1778610323399,35.58,80568.53,0.0,0.44658,0.00014,31.48483]
[1778610323785,35.58,80568.53,0.0,0.44658,0.00014,31.48483]
[1778610323797,35.58,80568.53,0.0,0.44658,0.00014,31.48483]
[1778610323830,35.58,80568.53,0.0,0.44658,0.00014,31.48483]
[1778610324061,35.58,80568.53,0.0,0.44658,0.00014,31.48483]
[1778610324155,35.58,80566.69,0.0,0.44633,0.00014,31.48136]
[1778610324263,35.58,80566.69,0.0,0.44633,0.00014,31.48136]
[1778610326445,35.58,80561.02,0.0,0.44553,0.00014,31.47059]
[1778610326820,35.58,80561.02,0.0,0.44553,0.00014,31.47059]
[1778610328350,35.58,80554.54,0.0,0.44463,0.00014,31.45814]
[1778610328400,35.58,80554.15,0.0,0.44458,0.00014,31.45739]
[1778610333425,35.58,80552.52,0.0,0.44435,0.00014,31.45114]
[1778610338939,35.58,80553.38,0.0,0.44447,0.00014,31.45285]
[1778610338998,35.58,80553.38,0.0,0.44447,0.00014,31.45285]
[1778610339149,35.58,80553.38,0.0,0.44447,0.00014,31.45285]
[1778610339307,35.58,80553.06,0.0,0.44443,0.00014,31.45223]
[1778610339318,35.58,80553.06,0.0,0.44443,0.00014,31.45223]
[1778610339345,35.58,80553.06,0.0,0.44443,0.00014,31.45223]
[1778610340129,35.58,80553.06,0.0,0.44443,0.00014,31.45223]
[1778610340155,35.58,80540.64,0.0,0.4427,0.00014,31.42782]
[1778610340530,35.58,80531.91,0.0,0.44148,0.00014,31.41031]
[1778610341534,35.58,80531.91,0.0,0.44148,0.00014,31.41031]
[1778610341571,35.58,80531.91,0.0,0.44148,0.00014,31.41031]
[1778610341577,35.58,80531.91,0.0,0.44148,0.00014,31.41031]
[1778610341586,35.58,80530.53,0.0,0.44129,0.00014,31.40751]
[1778610347907,35.58,80533.28,0.0,0.44167,0.00014,31.41307]
[1778610354926,35.58,80531.62,0.0,0.44144,0.00014,31.40971]
[1778610356817,35.58,80531.1,0.0,0.44137,0.00014,31.40865]
[1778610357182,35.58,80531.1,0.0,0.44137,0.00014,31.40865]
[1778610357978,35.58,80531.1,0.0,0.44137,0.00014,31.40865]
[1778610363081,35.58,80529.81,0.0,0.44119,0.00014,31.40603]
[1778610363332,35.58,80531.37,0.0,0.4414,0.00014,31.4092]
[1778610363635,35.58,80531.37,0.0,0.4414,0.00014,31.4092]
[1778610368672,35.58,80535.95,0.0,0.44204,0.00014,31.41842]
[1778610373706,35.58,80537.83,0.0,0.4423,0.00014,31.42217]
[1778610377674,35.58,80539.24,0.0,0.4425,0.00014,31.42497]
[1778610378125,35.58,80541.65,0.0,0.44283,0.00014,31.42976]
[1778610379963,35.58,80540.95,0.0,0.44273,0.00014,31.42837]
[1778610379997,35.58,80540.95,0.0,0.44273,0.00014,31.42837]
[1778610383981,35.58,80538.64,0.0,0.44241,0.00014,31.42375]
[1778610384022,35.58,80538.64,0.0,0.44241,0.00014,31.42375]
[1778610385870,35.58,80537.96,0.0,0.44232,0.00014,31.42239]
[1778610385971,35.58,80537.33,0.0,0.44223,0.00014,31.42112]
[1778610387307,35.58,80537.03,0.0,0.44219,0.00014,31.42052]
[1778610387351,35.58,80537.03,0.0,0.44219,0.00014,31.42052]
[1778610390326,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610390378,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610390573,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610390679,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610390849,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610390953,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610391060,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610391106,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610391126,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610391128,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610391225,35.58,80533.05,0.0,0.44163,0.00014,31.41251]
[1778610391200,35.58,80529.29,0.0,0.4411,0.00014,31.40174]
[1778610391886,35.58,80529.29,0.0,0.4411,0.00014,31.40174]
[1778610391989,35.58,80529.29,0.0,0.4411,0.00014,31.40174]
[1778610392234,35.58,80529.29,0.0,0.4411,0.00014,31.40174]
[1778610391990,35.58,80518.73,0.0,0.43963,0.00014,31.38005]
[1778610392259,35.58,80518.73,0.0,0.43963,0.00014,31.38005]
[1778610392887,35.58,80518.73,0.0,0.43963,0.00014,31.38005]
[1778610392899,35.58,80518.73,0.0,0.43963,0.00014,31.38005]
[1778610392911,35.58,80518.73,0.0,0.43963,0.00014,31.38005]
[1778610392933,35.58,80513.31,0.0,0.43887,0.00014,31.36876]
[1778610394088,35.58,80513.31,0.0,0.43887,0.00014,31.36876]
[1778610394094,35.58,80513.31,0.0,0.43887,0.00014,31.36876]
[1778610394165,35.58,80513.36,0.0,0.43888,0.00014,31.36886]
[1778610399692,35.58,80513.25,0.0,0.43887,0.00014,31.36865]
[1778610399697,35.58,80513.25,0.0,0.43887,0.00014,31.36865]
[1778610400220,35.58,80513.25,0.0,0.43887,0.00014,31.36865]
[1778610400249,35.58,80513.25,0.0,0.43887,0.00014,31.36865]
[1778610400255,35.58,80513.72,0.0,0.43893,0.00014,31.36964]
[1778610401197,35.58,80513.72,0.0,0.43893,0.00014,31.36964]
[1778610402492,35.58,80515.55,0.0,0.43919,0.00014,31.37347]
[1778610402961,35.58,80517.33,0.0,0.43944,0.00014,31.37718]
[1778610406539,35.58,80518.46,0.0,0.43959,0.00014,31.37953]
[1778610406989,35.58,80519.34,0.0,0.43972,0.00014,31.38136]
[1778610412024,35.58,80520.92,0.0,0.43994,0.00014,31.38463]
[1778610414912,35.58,80521.78,0.0,0.44006,0.00014,31.38641]
[1778610414942,35.58,80521.78,0.0,0.44006,0.00014,31.38641]
[1778610414988,35.58,80521.78,0.0,0.44006,0.00014,31.38641]
[1778610414997,35.58,80521.78,0.0,0.44006,0.00014,31.38641]
[1778610415009,35.58,80521.78,0.0,0.44006,0.00014,31.38641]
[1778610415111,35.58,80520.7,0.0,0.43991,0.00014,31.38418]
[1778610421010,35.58,80518.22,0.0,0.43955,0.00014,31.37894]
[1778610421106,35.58,80518.22,0.0,0.43955,0.00014,31.37894]
[1778610421108,35.58,80518.34,0.0,0.43957,0.00014,31.37916]
[1778610426203,35.58,80523.26,0.0,0.44025,0.00014,31.38934]
[1778610429674,35.58,80523.94,0.0,0.44035,0.00014,31.39074]
[1778610429717,35.58,80523.94,0.0,0.44035,0.00014,31.39074]
[1778610429726,35.58,80523.94,0.0,0.44035,0.00014,31.39074]
[1778610430150,35.58,80524.14,0.0,0.44038,0.00014,31.39116]
[1778610431645,35.58,80525.12,0.0,0.44051,0.00014,31.39317]
[1778610431671,35.58,80525.12,0.0,0.44051,0.00014,31.39317]
[1778610432111,35.58,80525.12,0.0,0.44051,0.00014,31.39317]
[1778610432152,35.58,80525.12,0.0,0.44051,0.00014,31.39317]
[1778610433081,35.58,80525.25,0.0,0.44053,0.00014,31.39344]
[1778610434836,35.58,80525.8,0.0,0.44061,0.00014,31.39457]
[1778610435185,35.58,80525.75,0.0,0.4406,0.00014,31.39447]
[1778610437947,35.58,80523.96,0.0,0.44035,0.00014,31.3908]
[1778610437955,35.58,80523.96,0.0,0.44035,0.00014,31.3908]
[1778610438207,35.58,80523.69,0.0,0.44032,0.00014,31.39025]
[1778610439220,35.58,80523.69,0.0,0.44032,0.00014,31.39025]
[1778610441272,35.58,80520.25,0.0,0.43983,0.00014,31.38314]
[1778610444249,35.57,80517.11,0.0,0.43939,0.00014,31.37653]
[1778610445490,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610445543,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610445550,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610445553,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610446022,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610446252,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610446272,35.57,80517.57,0.0,0.43945,0.00014,31.37746]
[1778610446269,35.57,80516.39,0.0,0.43928,0.00014,31.37499]
[1778610447269,35.57,80503.43,0.0,0.43748,0.00014,31.34768]
[1778610447900,35.57,80503.43,0.0,0.43748,0.00014,31.34768]
[1778610448041,35.57,80503.43,0.0,0.43748,0.00014,31.34768]
[1778610448220,35.57,80503.43,0.0,0.43748,0.00014,31.34768]
[1778610448255,35.57,80503.43,0.0,0.43748,0.00014,31.34768]
[1778610448281,35.57,80506.9,0.0,0.43796,0.00014,31.35506]
[1778610448515,35.57,80506.9,0.0,0.43796,0.00014,31.35506]
[1778610449285,35.57,80506.9,0.0,0.43796,0.00014,31.35506]
[1778610449674,35.57,80506.9,0.0,0.43796,0.00014,31.35506]
[1778610450047,35.57,80506.9,0.0,0.43796,0.00014,31.35506]
[1778610450304,35.57,80506.9,0.0,0.43796,0.00014,31.35506]
[1778610450314,35.57,80502.56,0.0,0.43736,0.00014,31.34583]
[1778610450320,35.57,80502.56,0.0,0.43736,0.00014,31.34583]
[1778610450391,35.57,80502.56,0.0,0.43736,0.00014,31.34583]
[1778610451241,35.57,80502.56,0.0,0.43736,0.00014,31.34583]
[1778610451251,35.57,80502.56,0.0,0.43736,0.00014,31.34583]
[1778610451298,35.57,80500.34,0.0,0.43704,0.00014,31.33793]
[1778610451959,35.57,80500.34,0.0,0.43704,0.00014,31.33793]
[1778610451990,35.57,80500.34,0.0,0.43704,0.00014,31.33793]
[1778610452136,35.57,80500.34,0.0,0.43704,0.00014,31.33793]
[1778610455026,35.57,80491.56,0.0,0.43582,0.00014,31.31895]
[1778610455162,35.57,80491.56,0.0,0.43582,0.00014,31.31895]
[1778610455707,35.57,80490.85,0.0,0.43572,0.00014,31.31739]
[1778610455817,35.57,80490.4,0.0,0.43566,0.00014,31.3164]
[1778610456638,35.57,80490.4,0.0,0.43566,0.00014,31.3164]
[1778610457905,35.57,80489.93,0.0,0.43559,0.00014,31.31537]
[1778610463744,35.57,80493.69,0.0,0.43611,0.00014,31.32353]
[1778610463814,35.57,80493.69,0.0,0.43611,0.00014,31.32353]
[1778610463825,35.57,80494.12,0.0,0.43617,0.00014,31.32445]
[1778610469804,35.57,80491.36,0.0,0.43579,0.00014,31.31845]
[1778610470476,35.57,80491.06,0.0,0.43575,0.00014,31.31779]
[1778610470542,35.57,80491.06,0.0,0.43575,0.00014,31.31779]
[1778610471568,35.57,80491.06,0.0,0.43575,0.00014,31.31779]
[1778610471583,35.57,80491.06,0.0,0.43575,0.00014,31.31779]
[1778610472121,35.57,80491.06,0.0,0.43575,0.00014,31.31779]
[1778610472131,35.57,80491.06,0.0,0.43575,0.00014,31.31779]
[1778610472222,35.57,80490.8,0.0,0.43571,0.00014,31.31722]
[1778610472855,35.57,80490.8,0.0,0.43571,0.00014,31.31722]
[1778610472956,35.57,80492.17,0.0,0.4359,0.00014,31.3202]
[1778610473596,35.57,80492.17,0.0,0.4359,0.00014,31.3202]
[1778610474857,35.57,80493.69,0.0,0.43611,0.00014,31.32351]
[1778610474898,35.57,80493.69,0.0,0.43611,0.00014,31.32351]
[1778610474907,35.57,80493.69,0.0,0.43611,0.00014,31.32351]
[1778610474912,35.57,80496.84,0.0,0.43655,0.00014,31.33032]
[1778610476034,35.57,80496.84,0.0,0.43655,0.00014,31.33032]
[1778610476078,35.57,80496.84,0.0,0.43655,0.00014,31.33032]
[1778610476179,35.57,80500.33,0.0,0.43704,0.00014,31.33784]
[1778610476747,35.57,80500.33,0.0,0.43704,0.00014,31.33784]
[1778610476794,35.57,80500.33,0.0,0.43704,0.00014,31.33784]
[1778610477259,35.57,80500.33,0.0,0.43704,0.00014,31.33784]
[1778610477298,35.57,80500.33,0.0,0.43704,0.00014,31.33784]
[1778610481680,35.57,80506.07,0.0,0.43784,0.00014,31.35012]
[1778610482157,35.57,80506.07,0.0,0.43784,0.00014,31.35012]
[1778610482195,35.57,80505.91,0.0,0.43782,0.00014,31.3498]
[1778610484073,35.57,80511.29,0.0,0.43857,0.00014,31.36115]
[1778610484097,35.57,80511.5,0.0,0.43859,0.00014,31.36157]
[1778610484756,35.57,80511.5,0.0,0.43859,0.00014,31.36157]
[1778610484905,35.57,80512.46,0.0,0.43872,0.00014,31.36354]
[1778610485883,35.57,80512.46,0.0,0.43872,0.00014,31.36354]
[1778610485974,35.57,80513.22,0.0,0.43883,0.00014,31.36514]
[1778610487074,35.57,80513.22,0.0,0.43883,0.00014,31.36514]
[1778610487087,35.57,80520.46,0.0,0.43984,0.00014,31.38023]
[1778610488535,35.57,80521.44,0.0,0.43998,0.00014,31.38225]
[1778610490248,35.57,80521.52,0.0,0.43999,0.00014,31.38242]
[1778610490349,35.57,80522.26,0.0,0.44009,0.00014,31.38395]
[1778610491531,35.57,80522.26,0.0,0.44009,0.00014,31.38395]
[1778610491928,35.57,80525.97,0.0,0.44061,0.00014,31.39157]
[1778610494947,35.57,80527.45,0.0,0.44081,0.00014,31.3946]
[1778610495048,35.57,80527.47,0.0,0.44082,0.00014,31.39464]
[1778610497304,35.57,80527.47,0.0,0.44082,0.00014,31.39464]
[1778610497620,35.57,80528.07,0.0,0.4409,0.00014,31.39586]
[1778610503115,35.57,80528.29,0.0,0.44093,0.00014,31.39631]
[1778610503333,35.57,80527.49,0.0,0.44082,0.00014,31.39468]
[1778610508670,35.57,80532.18,0.0,0.44147,0.00014,31.4042]
[1778610510398,35.57,80532.34,0.0,0.44149,0.00014,31.40452]
[1778610510433,35.57,80532.34,0.0,0.44149,0.00014,31.40452]
[1778610510711,35.57,80532.34,0.0,0.44149,0.00014,31.40452]
[1778610515078,35.57,80532.42,0.0,0.4415,0.00014,31.40153]
[1778610515178,35.57,80530.94,0.0,0.44129,0.00014,31.39853]
[1778610516931,35.57,80530.94,0.0,0.44129,0.00014,31.39853]
[1778610517032,35.57,80527.08,0.0,0.44075,0.00014,31.39067]
[1778610518041,35.57,80527.08,0.0,0.44075,0.00014,31.39067]
[1778610518499,35.57,80527.47,0.0,0.44081,0.00014,31.39147]
[1778610518630,35.57,80527.47,0.0,0.44081,0.00014,31.39147]
[1778610518660,35.57,80527.47,0.0,0.44081,0.00014,31.39147]
[1778610518751,35.57,80527.47,0.0,0.44081,0.00014,31.39147]
[1778610518787,35.57,80527.47,0.0,0.44081,0.00014,31.39147]
[1778610519393,35.57,80527.47,0.0,0.44081,0.00014,31.39147]
[1778610519115,35.57,80516.0,0.0,0.43921,0.00014,31.3678]
[1778610519778,35.57,80516.0,0.0,0.43921,0.00014,31.36782]
[1778610521463,35.57,80512.61,0.0,0.43874,0.00014,31.36073]
[1778610521790,35.57,80509.74,0.0,0.43834,0.00014,31.35471]
[1778610526224,35.57,80512.31,0.0,0.4387,0.00014,31.36014]
[1778610527577,35.57,80511.93,0.0,0.43865,0.00014,31.35936]
[1778610532867,35.57,80516.16,0.0,0.43924,0.00014,31.36828]
[1778610534326,35.57,80516.16,0.0,0.43924,0.00014,31.36828]
[1778610534380,35.57,80518.13,0.0,0.43952,0.00014,31.37239]
[1778610534871,35.57,80518.13,0.0,0.43952,0.00014,31.37239]
[1778610535063,35.57,80518.13,0.0,0.43952,0.00014,31.37239]
[1778610535382,35.57,80520.07,0.0,0.43979,0.00014,31.37643]
[1778610535949,35.57,80520.07,0.0,0.43979,0.00014,31.37643]
[1778610535993,35.57,80520.07,0.0,0.43979,0.00014,31.37643]
[1778610538316,35.57,80524.85,0.0,0.44045,0.00014,31.38623]
[1778610542884,35.57,80524.19,0.0,0.44035,0.00014,31.38477]
[1778610543235,35.57,80524.19,0.0,0.44035,0.00014,31.38477]
[1778610544056,35.57,80523.92,0.0,0.44031,0.00014,31.38418]
[1778610544868,35.57,80523.73,0.0,0.44028,0.00014,31.38377]
[1778610546810,35.56,80522.81,0.0,0.44015,0.00014,31.38182]
[1778610553009,35.56,80521.04,0.0,0.43989,0.00014,31.37797]
[1778610555225,35.55,80519.69,0.0,0.4397,0.00014,31.37514]
[1778610555276,35.55,80519.69,0.0,0.4397,0.00014,31.37514]
[1778610555380,35.55,80518.11,0.0,0.43947,0.00014,31.37184]
[1778610555492,35.55,80518.11,0.0,0.43947,0.00014,31.37184]
[1778610556018,35.55,80518.11,0.0,0.43947,0.00014,31.37184]
[1778610556062,35.55,80518.11,0.0,0.43947,0.00014,31.37184]
[1778610556118,35.55,80510.74,0.0,0.43844,0.00014,31.35638]
[1778610558434,35.55,80510.74,0.0,0.43845,0.00014,31.3564]
[1778610559411,35.55,80512.35,0.0,0.43867,0.00014,31.35981]
[1778610561356,35.55,80512.35,0.0,0.43867,0.00014,31.35983]
[1778610563150,35.56,80504.33,0.0,0.43756,0.00014,31.3429]
[1778610566485,35.56,80504.94,0.0,0.43765,0.00014,31.34422]
[1778610566506,35.56,80504.94,0.0,0.43765,0.00014,31.34422]
[1778610566515,35.56,80504.94,0.0,0.43765,0.00014,31.34422]
[1778610566635,35.56,80504.94,0.0,0.43765,0.00014,31.34422]
[1778610566639,35.56,80504.94,0.0,0.43765,0.00014,31.34422]
[1778610567154,35.56,80501.67,0.0,0.43719,0.00014,31.33724]
[1778610567842,35.56,80501.67,0.0,0.43719,0.00014,31.33724]
[1778610568119,35.56,80501.67,0.0,0.43719,0.00014,31.33725]
[1778610568573,35.56,80501.67,0.0,0.43719,0.00014,31.33725]
[1778610569061,35.56,80501.67,0.0,0.43719,0.00014,31.33725]
[1778610572029,35.56,80502.57,0.0,0.43731,0.00014,31.33604]
[1778610572035,35.56,80502.57,0.0,0.43731,0.00014,31.33604]
[1778610572151,35.56,80502.57,0.0,0.43731,0.00014,31.33604]
[1778610572295,35.56,80502.57,0.0,0.43731,0.00014,31.33604]
[1778610572367,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610572535,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610572671,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610573216,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610573224,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610573252,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610573347,35.56,80493.0,0.0,0.43598,0.00014,31.31541]
[1778610574758,35.56,80489.16,0.0,0.43544,0.00014,31.30703]
[1778610574846,35.56,80489.16,0.0,0.43544,0.00014,31.30703]
[1778610575403,35.56,80489.16,0.0,0.43544,0.00014,31.30703]
[1778610575420,35.56,80489.28,0.0,0.43546,0.00014,31.30729]
[1778610576898,35.56,80489.28,0.0,0.43546,0.00014,31.30728]
[1778610578561,35.56,80488.15,0.0,0.4353,0.00014,31.3048]
[1778610578587,35.56,80488.15,0.0,0.4353,0.00014,31.3048]
[1778610578592,35.56,80488.15,0.0,0.4353,0.00014,31.3048]
[1778610578700,35.56,80488.15,0.0,0.4353,0.00014,31.3048]
[1778610578946,35.56,80488.15,0.0,0.4353,0.00014,31.3048]
[1778610579196,35.56,80488.28,0.0,0.43532,0.00014,31.30508]
[1778610580588,35.56,80495.09,0.0,0.43627,0.00014,31.31991]
[1778610581364,35.56,80495.09,0.0,0.43627,0.00014,31.31991]
[1778610581434,35.56,80496.94,0.0,0.43652,0.00014,31.32391]
[1778610587253,35.56,80501.79,0.0,0.4372,0.00014,31.33438]
[1778610591260,35.56,80501.51,0.0,0.43716,0.00014,31.3338]
[1778610591508,35.56,80501.34,0.0,0.43714,0.00014,31.33345]
[1778610593152,35.56,80501.87,0.0,0.43722,0.00014,31.33459]
[1778610593294,35.56,80505.79,0.0,0.43776,0.00014,31.34296]
[1778610594030,35.56,80505.79,0.0,0.43776,0.00014,31.34296]
[1778610594038,35.56,80505.79,0.0,0.43776,0.00014,31.34296]
[1778610594301,35.56,80509.07,0.0,0.43822,0.00014,31.34992]
[1778610599336,35.56,80510.48,0.0,0.43842,0.00014,31.35297]
[1778610604235,35.57,80505.81,0.0,0.43778,0.00014,31.34315]
[1778610604243,35.57,80505.81,0.0,0.43778,0.00014,31.34315]
[1778610605555,35.57,80503.43,0.0,0.43745,0.00014,31.33811]
[1778610605620,35.57,80503.43,0.0,0.43745,0.00014,31.33811]
[1778610606741,35.57,80503.48,0.0,0.43746,0.00014,31.33822]
[1778610606747,35.57,80503.48,0.0,0.43746,0.00014,31.33822]
[1778610607277,35.57,80503.48,0.0,0.43746,0.00014,31.33822]
[1778610607678,35.57,80504.97,0.0,0.43766,0.00014,31.3414]
[1778610613434,35.57,80505.08,0.0,0.43768,0.00014,31.3417]
[1778610614438,35.57,80505.08,0.0,0.43768,0.00014,31.3417]
[1778610614445,35.57,80505.08,0.0,0.43768,0.00014,31.3417]
[1778610619476,35.57,80503.56,0.0,0.43748,0.00014,31.33853]
[1778610621836,35.57,80503.33,0.0,0.43745,0.00014,31.33806]
[1778610622029,35.57,80503.33,0.0,0.43745,0.00014,31.33806]
[1778610622396,35.57,80503.33,0.0,0.43745,0.00014,31.33806]
[1778610622499,35.57,80502.92,0.0,0.43739,0.00014,31.33719]
[1778610623491,35.57,80502.92,0.0,0.43739,0.00014,31.33719]
[1778610623504,35.57,80512.19,0.0,0.43868,0.00014,31.3568]
[1778610625428,35.57,80517.09,0.0,0.43936,0.00014,31.36702]
[1778610625518,35.57,80518.16,0.0,0.43951,0.00014,31.36921]
[1778610625957,35.57,80518.16,0.0,0.43951,0.00014,31.36921]
[1778610626227,35.57,80518.16,0.0,0.43951,0.00014,31.36921]
[1778610626358,35.57,80518.16,0.0,0.43951,0.00014,31.36921]
[1778610626435,35.57,80518.16,0.0,0.43951,0.00014,31.36921]
[1778610628046,35.57,80524.13,0.0,0.44034,0.00014,31.38152]
[1778610628198,35.57,80524.13,0.0,0.44034,0.00014,31.38152]
[1778610628539,35.57,80527.66,0.0,0.44083,0.00014,31.38875]
[1778610628763,35.57,80527.66,0.0,0.44083,0.00014,31.38875]
[1778610628995,35.57,80527.66,0.0,0.44083,0.00014,31.38875]
[1778610629005,35.57,80527.66,0.0,0.44083,0.00014,31.38875]
[1778610629546,35.57,80530.51,0.0,0.44123,0.00014,31.39455]
[1778610629593,35.57,80530.51,0.0,0.44123,0.00014,31.39455]
[1778610630137,35.57,80530.51,0.0,0.44123,0.00014,31.39455]
[1778610630145,35.57,80530.51,0.0,0.44123,0.00014,31.39455]
[1778610631992,35.57,80523.3,0.0,0.44021,0.00014,31.37666]
[1778610634354,35.57,80524.08,0.0,0.44032,0.00014,31.37827]
[1778610634369,35.57,80526.83,0.0,0.44071,0.00014,31.3839]
[1778610639977,35.57,80530.19,0.0,0.44117,0.00014,31.39072]
[1778610642587,35.57,80529.28,0.0,0.44105,0.00014,31.38887]
[1778610644618,35.57,80534.02,0.0,0.44171,0.00014,31.39846]
[1778610644666,35.57,80534.02,0.0,0.44171,0.00014,31.39846]
[1778610644699,35.57,80536.86,0.0,0.4421,0.00014,31.40418]
[1778610646091,35.57,80536.86,0.0,0.4421,0.00014,31.40418]
[1778610646644,35.57,80535.82,0.0,0.44196,0.00014,31.40209]
[1778610646674,35.57,80537.01,0.0,0.44212,0.00014,31.40448]
[1778610651701,35.57,80537.78,0.0,0.44223,0.00014,31.40602]
[1778610656942,35.57,80539.15,0.0,0.44242,0.00014,31.40875]
[1778610658650,35.57,80539.34,0.0,0.44245,0.00014,31.40912]
[1778610661019,35.57,80541.02,0.0,0.44268,0.00014,31.41246]
[1778610661515,35.57,80541.02,0.0,0.44268,0.00014,31.41246]
[1778610661518,35.57,80541.43,0.0,0.44274,0.00014,31.41327]
[1778610662438,35.57,80541.43,0.0,0.44274,0.00014,31.41327]
[1778610662776,35.56,80540.7,0.0,0.44263,0.00014,31.41182]
[1778610662779,35.56,80540.7,0.0,0.44263,0.00014,31.41182]
[1778610662806,35.56,80540.7,0.0,0.44263,0.00014,31.41182]
[1778610663087,35.56,80540.7,0.0,0.44263,0.00014,31.41182]
[1778610663092,35.56,80552.98,0.0,0.44435,0.00014,31.43598]
[1778610664808,35.56,80552.93,0.0,0.44434,0.00014,31.43589]
[1778610665138,35.56,80552.93,0.0,0.44434,0.00014,31.43589]
[1778610665143,35.56,80552.93,0.0,0.44434,0.00014,31.43589]
[1778610665186,35.57,80557.41,0.0,0.44497,0.00014,31.44457]
[1778610670211,35.57,80557.28,0.0,0.44495,0.00014,31.44433]
[1778610670304,35.57,80556.72,0.0,0.44487,0.00014,31.44327]
[1778610671026,35.57,80556.72,0.0,0.44487,0.00014,31.44327]
[1778610671127,35.57,80557.95,0.0,0.44505,0.00014,31.44564]
[1778610671701,35.57,80557.95,0.0,0.44505,0.00014,31.44564]
[1778610671710,35.57,80557.95,0.0,0.44505,0.00014,31.44564]
[1778610672510,35.57,80557.95,0.0,0.44505,0.00014,31.44564]
[1778610671842,35.57,80557.95,0.0,0.44505,0.00014,31.44564]
[1778610672758,35.57,80557.95,0.0,0.44505,0.00014,31.44564]
[1778610672851,35.57,80560.35,0.0,0.44538,0.00014,31.45026]
[1778610674813,35.57,80559.93,0.0,0.44532,0.00014,31.44945]
[1778610674903,35.57,80559.56,0.0,0.44527,0.00014,31.44875]
[1778610675925,35.57,80559.56,0.0,0.44527,0.00014,31.44875]
[1778610675977,35.57,80559.21,0.0,0.44522,0.00014,31.44808]
[1778610679140,35.57,80558.76,0.0,0.44516,0.00014,31.44722]
[1778610679241,35.57,80558.53,0.0,0.44513,0.00014,31.44678]
[1778610680522,35.57,80558.53,0.0,0.44513,0.00014,31.44678]
[1778610680588,35.57,80558.05,0.0,0.44506,0.00014,31.44586]
[1778610681796,35.57,80557.88,0.0,0.44504,0.00014,31.44554]
[1778610682555,35.57,80557.88,0.0,0.44504,0.00014,31.44554]
[1778610681912,35.57,80558.17,0.0,0.44508,0.00014,31.4461]
[1778610682919,35.57,80558.07,0.0,0.44507,0.00014,31.44591]
[1778610687954,35.57,80555.88,0.0,0.44476,0.00014,31.4417]
[1778610690099,35.57,80556.9,0.0,0.4449,0.00014,31.44367]
[1778610690112,35.57,80556.9,0.0,0.4449,0.00014,31.44367]
[1778610690120,35.57,80556.9,0.0,0.4449,0.00014,31.44367]
[1778610690154,35.57,80556.9,0.0,0.4449,0.00014,31.44367]
[1778610690408,35.57,80555.43,0.0,0.4447,0.00014,31.44083]
[1778610691092,35.57,80555.43,0.0,0.4447,0.00014,31.44083]
[1778610691166,35.57,80555.43,0.0,0.4447,0.00014,31.44083]
[1778610691587,35.57,80542.63,0.0,0.44291,0.00014,31.4126]
[1778610692499,35.57,80539.22,0.0,0.44243,0.00014,31.40582]
[1778610693275,35.57,80539.22,0.0,0.44243,0.00014,31.40582]
[1778610693279,35.57,80539.22,0.0,0.44243,0.00014,31.40582]
[1778610693311,35.57,80539.07,0.0,0.44241,0.00014,31.40551]
[1778610697234,35.57,80537.95,0.0,0.44225,0.00014,31.40323]
[1778610703061,35.56,80538.01,0.0,0.44225,0.00014,31.4033]
[1778610707769,35.56,80537.46,0.0,0.44218,0.00014,31.4022]
[1778610707889,35.56,80537.46,0.0,0.44218,0.00014,31.4022]
[1778610708346,35.56,80537.46,0.0,0.44218,0.00014,31.4022]
[1778610714139,35.57,80538.7,0.0,0.44235,0.00014,31.4047]
[1778610716829,35.57,80538.79,0.0,0.44236,0.00014,31.40489]
[1778610716924,35.57,80538.79,0.0,0.44236,0.00014,31.40489]
[1778610717159,35.57,80539.44,0.0,0.44245,0.00014,31.40619]
[1778610717905,35.57,80539.44,0.0,0.44245,0.00014,31.40619]
[1778610717934,35.57,80539.44,0.0,0.44245,0.00014,31.40619]
[1778610718560,35.57,80539.44,0.0,0.44245,0.00014,31.40619]
[1778610718587,35.57,80539.44,0.0,0.44245,0.00014,31.40619]
[1778610718165,35.57,80540.79,0.0,0.44264,0.00014,31.40888]
[1778610719063,35.57,80540.79,0.0,0.44264,0.00014,31.40888]
[1778610719132,35.57,80540.79,0.0,0.44264,0.00014,31.40888]
[1778610719139,35.57,80540.79,0.0,0.44264,0.00014,31.40888]
[1778610719142,35.57,80540.79,0.0,0.44264,0.00014,31.40888]
[1778610723201,35.57,80553.68,0.0,0.44444,0.00014,31.43425]
[1778610724361,35.57,80553.68,0.0,0.44444,0.00014,31.43425]
[1778610724371,35.57,80553.68,0.0,0.44444,0.00014,31.43425]
[1778610724455,35.57,80555.83,0.0,0.44474,0.00014,31.43842]
[1778610726120,35.57,80556.05,0.0,0.44477,0.00014,31.43884]
[1778610727135,35.57,80557.95,0.0,0.44504,0.00014,31.44251]
[1778610728201,35.57,80561.57,0.0,0.44555,0.00014,31.44946]
[1778610728444,35.57,80561.57,0.0,0.44555,0.00014,31.44946]
[1778610728509,35.57,80561.57,0.0,0.44555,0.00014,31.44946]
[1778610728522,35.57,80562.37,0.0,0.44566,0.00014,31.451]
[1778610730259,35.57,80561.89,0.0,0.44559,0.00014,31.45009]
[1778610734544,35.57,80557.9,0.0,0.44504,0.00014,31.44246]
[1778610734634,35.57,80557.9,0.0,0.44504,0.00014,31.44246]
[1778610734645,35.57,80557.9,0.0,0.44504,0.00014,31.44246]
[1778610735286,35.57,80559.3,0.0,0.44523,0.00014,31.44516]
[1778610740320,35.57,80559.28,0.0,0.44523,0.00014,31.44516]
[1778610745355,35.57,80561.77,0.0,0.44558,0.00014,31.44996]
[1778610750390,35.57,80562.33,0.0,0.44566,0.00014,31.45106]
[1778610755425,35.58,80562.1,0.0,0.44563,0.00014,31.44751]
[1778610760460,35.58,80561.48,0.0,0.44554,0.00014,31.44635]
[1778610765495,35.58,80562.59,0.0,0.4457,0.00014,31.4485]
[1778610772553,35.58,80563.18,0.0,0.44579,0.00014,31.44967]
[1778610777584,35.58,80565.65,0.0,0.44614,0.00014,31.4544]
[1778610782618,35.58,80565.07,0.0,0.44606,0.00014,31.45333]
[1778610787653,35.58,80565.94,0.0,0.44618,0.00014,31.455]
[1778610791681,35.59,80574.06,0.0,0.44732,0.00014,31.47028]
[1778610792010,35.59,80574.06,0.0,0.44732,0.00014,31.47028]
[1778610792051,35.59,80574.06,0.0,0.44732,0.00014,31.47028]
[1778610793931,35.59,80579.38,0.0,0.44806,0.00014,31.48014]
[1778610796459,35.59,80579.65,0.0,0.4481,0.00014,31.48064]
[1778610796717,35.59,80578.94,0.0,0.448,0.00014,31.47934]
[1778610801752,35.59,80579.73,0.0,0.44812,0.00014,31.48082]
[1778610806786,35.59,80576.96,0.0,0.44773,0.00014,31.47574]
[1778610807810,35.59,80576.96,0.0,0.44773,0.00014,31.47574]
[1778610807862,35.59,80575.35,0.0,0.44751,0.00014,31.47277]
[1778610813837,35.59,80573.14,0.0,0.4472,0.00014,31.46555]
[1778610818873,35.59,80570.34,0.0,0.44681,0.00014,31.46034]
[1778610824516,35.59,80565.74,0.0,0.44617,0.00014,31.45169]
[1778610829949,35.6,80570.71,0.0,0.44686,0.00014,31.46108]
[1778610834985,35.6,80568.98,0.0,0.44662,0.00014,31.45786]
[1778610840724,35.6,80568.09,0.0,0.4465,0.00014,31.45621]
[1778610843849,35.6,80564.12,0.0,0.44595,0.00014,31.44873]
[1778610849089,35.6,80566.94,0.0,0.44635,0.00014,31.45409]
[1778610851761,35.6,80566.81,0.0,0.44633,0.00014,31.45386]
[1778610851832,35.6,80566.65,0.0,0.44631,0.00014,31.45356]
[1778610852346,35.6,80566.65,0.0,0.44631,0.00014,31.45356]
[1778610852424,35.6,80566.65,0.0,0.44631,0.00014,31.45356]
[1778610854600,35.6,80566.6,0.0,0.4463,0.00014,31.45348]
[1778610854664,35.6,80566.6,0.0,0.4463,0.00014,31.45348]
[1778610861523,35.61,80566.43,0.0,0.44628,0.00014,31.4532]
[1778610865529,35.61,80566.1,0.0,0.44624,0.00014,31.4526]
[1778610865573,35.61,80566.1,0.0,0.44624,0.00014,31.4526]
[1778610867948,35.61,80565.49,0.0,0.44616,0.00014,31.45147]
[1778610868013,35.61,80565.49,0.0,0.44616,0.00014,31.45147]
[1778610869926,35.61,80566.76,0.0,0.44633,0.00014,31.45388]
[1778610870675,35.61,80566.76,0.0,0.44633,0.00014,31.45388]
[1778610870775,35.61,80567.02,0.0,0.44637,0.00014,31.45438]
[1778610876278,35.61,80567.04,0.0,0.44637,0.00014,31.45133]
[1778610878865,35.61,80565.9,0.0,0.44622,0.00014,31.4492]
[1778610884975,35.61,80565.05,0.0,0.4461,0.00014,31.44763]
[1778610891735,35.62,80562.08,0.0,0.44569,0.00014,31.44205]
[1778610897648,35.62,80562.13,0.0,0.4457,0.00014,31.44217]
[1778610901071,35.62,80562.23,0.0,0.44572,0.00014,31.44239]
[1778610901091,35.62,80562.23,0.0,0.44572,0.00014,31.44239]
[1778610901101,35.62,80562.23,0.0,0.44572,0.00014,31.44239]
[1778610901177,35.62,80562.23,0.0,0.44572,0.00014,31.44239]
[1778610901324,35.62,80562.23,0.0,0.44572,0.00014,31.44239]
[1778610901805,35.62,80555.61,0.0,0.44479,0.00014,31.4297]
[1778610902755,35.62,80555.61,0.0,0.44479,0.00014,31.4297]
[1778610902767,35.62,80555.61,0.0,0.44479,0.00014,31.4297]
[1778610902840,35.62,80555.01,0.0,0.44471,0.00014,31.42854]
[1778610903748,35.62,80555.01,0.0,0.44471,0.00014,31.42854]
[1778610903787,35.62,80555.01,0.0,0.44471,0.00014,31.42854]
[1778610904476,35.62,80554.0,0.0,0.44457,0.00014,31.42658]
[1778610904931,35.62,80554.0,0.0,0.44457,0.00014,31.42658]
[1778610904950,35.62,80554.0,0.0,0.44457,0.00014,31.42658]
[1778610905483,35.62,80554.26,0.0,0.44461,0.00014,31.42708]
[1778610910518,35.62,80556.65,0.0,0.44494,0.00014,31.43169]
[1778610911573,35.62,80556.65,0.0,0.44494,0.00014,31.43169]
[1778610911656,35.62,80556.65,0.0,0.44494,0.00014,31.43169]
[1778610911671,35.62,80556.65,0.0,0.44494,0.00014,31.43169]
[1778610911704,35.62,80556.65,0.0,0.44494,0.00014,31.43169]
[1778610911786,35.62,80557.61,0.0,0.44507,0.00014,31.43354]
[1778610912709,35.62,80557.61,0.0,0.44507,0.00014,31.43354]
[1778610912718,35.62,80557.61,0.0,0.44507,0.00014,31.43354]
[1778610912755,35.62,80557.61,0.0,0.44507,0.00014,31.43354]
[1778610912766,35.62,80557.55,0.0,0.44506,0.00014,31.43342]
[1778610914895,35.62,80557.9,0.0,0.44511,0.00014,31.43409]
[1778610914949,35.62,80557.9,0.0,0.44511,0.00014,31.43409]
[1778610914955,35.62,80557.9,0.0,0.44511,0.00014,31.43409]
[1778610915111,35.62,80557.9,0.0,0.44511,0.00014,31.43409]
[1778610915304,35.62,80557.9,0.0,0.44511,0.00014,31.43409]
[1778610915554,35.62,80557.9,0.0,0.44511,0.00014,31.43409]
[1778610919448,35.62,80559.57,0.0,0.44535,0.00014,31.4373]
[1778610919582,35.62,80559.99,0.0,0.4454,0.00014,31.4381]
[1778610924617,35.62,80562.8,0.0,0.4458,0.00014,31.44346]
[1778610925813,35.62,80562.8,0.0,0.4458,0.00014,31.44346]
[1778610925858,35.62,80562.8,0.0,0.4458,0.00014,31.44346]
[1778610926592,35.62,80563.19,0.0,0.44585,0.00014,31.44421]
[1778610926617,35.62,80563.19,0.0,0.44585,0.00014,31.44421]
[1778610927739,35.62,80564.1,0.0,0.44598,0.00014,31.44593]
[1778610927794,35.62,80564.1,0.0,0.44598,0.00014,31.44593]
[1778610933029,35.62,80565.58,0.0,0.44618,0.00014,31.4456]
[1778610934486,35.62,80565.78,0.0,0.4462,0.00014,31.44597]
[1778610934511,35.62,80565.78,0.0,0.4462,0.00014,31.44597]
[1778610934520,35.62,80565.78,0.0,0.4462,0.00014,31.44597]
[1778610934522,35.62,80565.78,0.0,0.4462,0.00014,31.44597]
[1778610934693,35.62,80565.78,0.0,0.4462,0.00014,31.44597]
[1778610934724,35.62,80566.45,0.0,0.4463,0.00014,31.44724]
[1778610935936,35.62,80566.45,0.0,0.4463,0.00014,31.44724]
[1778610936435,35.62,80566.45,0.0,0.4463,0.00014,31.44724]
[1778610936473,35.62,80566.45,0.0,0.4463,0.00014,31.44724]
[1778610937756,35.62,80566.72,0.0,0.44634,0.00014,31.44775]
[1778610937765,35.62,80566.72,0.0,0.44634,0.00014,31.44775]
[1778610937807,35.62,80566.72,0.0,0.44634,0.00014,31.44775]
[1778610937814,35.62,80567.13,0.0,0.44639,0.00014,31.44852]
[1778610943752,35.62,80568.17,0.0,0.44654,0.00014,31.45048]
[1778610946205,35.62,80570.37,0.0,0.44684,0.00014,31.45461]
[1778610950290,35.62,80571.99,0.0,0.44707,0.00014,31.45763]
[1778610950802,35.62,80571.99,0.0,0.44707,0.00014,31.45763]
[1778610954395,35.62,80572.54,0.0,0.44715,0.00014,31.45865]
[1778610956011,35.62,80574.09,0.0,0.44736,0.00014,31.46153]
[1778610956050,35.62,80574.09,0.0,0.44736,0.00014,31.46153]
[1778610956262,35.62,80574.09,0.0,0.44736,0.00014,31.46153]
[1778610956457,35.62,80574.09,0.0,0.44736,0.00014,31.46153]
[1778610956468,35.62,80574.09,0.0,0.44736,0.00014,31.46153]
[1778610956498,35.62,80574.09,0.0,0.44736,0.00014,31.46153]
[1778610956846,35.62,80574.62,0.0,0.44744,0.00014,31.46251]
[1778610957853,35.62,80582.37,0.0,0.44851,0.00014,31.47677]
[1778610960205,35.61,80586.17,0.0,0.44904,0.00014,31.48365]
[1778610960286,35.61,80586.17,0.0,0.44904,0.00014,31.48365]
[1778610960611,35.61,80586.17,0.0,0.44904,0.00014,31.48365]
[1778610960872,35.61,80585.92,0.0,0.449,0.00014,31.48318]
[1778610962639,35.61,80591.16,0.0,0.44973,0.00014,31.49262]
[1778610962647,35.61,80591.16,0.0,0.44973,0.00014,31.49262]
[1778610962886,35.61,80593.01,0.0,0.44999,0.00014,31.49592]
[1778610963387,35.61,80593.01,0.0,0.44999,0.00014,31.49592]
[1778610964788,35.61,80595.18,0.0,0.45029,0.00014,31.49977]
[1778610964836,35.61,80595.18,0.0,0.45029,0.00014,31.49977]
[1778610965272,35.61,80588.21,0.0,0.44932,0.00014,31.48727]
[1778610965315,35.61,80588.21,0.0,0.44932,0.00014,31.48727]
[1778610966014,35.61,80587.03,0.0,0.44915,0.00014,31.48512]
[1778610966724,35.61,80587.03,0.0,0.44915,0.00014,31.48512]
[1778610966808,35.61,80587.03,0.0,0.44915,0.00014,31.48512]
[1778610966814,35.61,80587.03,0.0,0.44915,0.00014,31.48512]
[1778610966778,35.61,80586.26,0.0,0.44904,0.00014,31.48371]
[1778610967000,35.61,80586.26,0.0,0.44904,0.00014,31.48371]
[1778610967227,35.61,80586.26,0.0,0.44904,0.00014,31.48371]
[1778610967263,35.61,80586.26,0.0,0.44904,0.00014,31.48371]
[1778610967753,35.61,80586.55,0.0,0.44908,0.00014,31.48422]
[1778610969836,35.61,80586.55,0.0,0.44908,0.00014,31.48422]
[1778610969929,35.61,80586.79,0.0,0.44912,0.00014,31.48465]
[1778610970462,35.61,80586.79,0.0,0.44912,0.00014,31.48465]
[1778610970489,35.61,80586.79,0.0,0.44912,0.00014,31.48465]
[1778610971205,35.61,80587.93,0.0,0.44927,0.00014,31.4867]
[1778610971260,35.61,80587.93,0.0,0.44927,0.00014,31.4867]
[1778610972875,35.61,80587.88,0.0,0.44927,0.00014,31.4866]
[1778610972888,35.61,80588.6,0.0,0.44937,0.00014,31.48789]
[1778610977991,35.6,80587.72,0.0,0.44924,0.00014,31.48624]
[1778610983060,35.6,80585.67,0.0,0.44895,0.00014,31.48248]
[1778610983397,35.6,80585.67,0.0,0.44895,0.00014,31.48248]
[1778610983848,35.6,80585.51,0.0,0.44892,0.00014,31.48218]
[1778610985239,35.6,80589.47,0.0,0.44947,0.00014,31.48933]
[1778610985330,35.6,80589.47,0.0,0.44947,0.00014,31.48933]
[1778610985820,35.6,80589.47,0.0,0.44947,0.00014,31.48933]
[1778610985895,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610985937,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610985958,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610986232,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610986364,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610986614,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610986705,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610986733,35.6,80593.13,0.0,0.44998,0.00014,31.49589]
[1778610986805,35.6,80612.44,0.0,0.45268,0.00014,31.5297]
[1778610987307,35.6,80612.44,0.0,0.45268,0.00014,31.5297]
[1778610987408,35.6,80610.96,0.0,0.45247,0.00014,31.52714]
[1778610987965,35.6,80610.96,0.0,0.45247,0.00014,31.52714]
[1778610987994,35.6,80610.96,0.0,0.45247,0.00014,31.52714]
[1778610988003,35.6,80610.96,0.0,0.45247,0.00014,31.52714]
[1778610988676,35.6,80609.46,0.0,0.45226,0.00014,31.52455]
[1778610991198,35.59,80615.8,0.0,0.45315,0.00014,31.5354]
[1778610994928,35.59,80615.11,0.0,0.45304,0.00014,31.53106]
[1778610995556,35.59,80616.78,0.0,0.45327,0.00014,31.53387]
[1778610996774,35.59,80616.78,0.0,0.45327,0.00014,31.53387]
[1778610996869,35.59,80617.18,0.0,0.45333,0.00014,31.53455]
[1778610997351,35.59,80617.18,0.0,0.45333,0.00014,31.53455]
[1778610997452,35.59,80617.16,0.0,0.45332,0.00014,31.5345]
[1778610998743,35.59,80617.16,0.0,0.45332,0.00014,31.5345]
[1778610998782,35.59,80617.16,0.0,0.45332,0.00014,31.5345]
[1778610998877,35.59,80617.2,0.0,0.45333,0.00014,31.53456]
[1778610999573,35.59,80617.2,0.0,0.45333,0.00014,31.53456]
[1778610999625,35.59,80617.2,0.0,0.45333,0.00014,31.53456]
[1778611000650,35.59,80621.63,0.0,0.45395,0.00014,31.54204]
[1778611000681,35.59,80621.63,0.0,0.45395,0.00014,31.54204]
[1778611001271,35.59,80624.65,0.0,0.45437,0.00014,31.54709]
[1778611001299,35.59,80624.65,0.0,0.45437,0.00014,31.54709]
[1778611001644,35.59,80624.65,0.0,0.45437,0.00014,31.54709]
[1778611001660,35.59,80624.65,0.0,0.45437,0.00014,31.54709]
[1778611002014,35.59,80625.55,0.0,0.4545,0.00014,31.54859]
[1778611002893,35.59,80625.39,0.0,0.45447,0.00014,31.54831]
[1778611004747,35.59,80625.39,0.0,0.45447,0.00014,31.54831]
[1778611004778,35.59,80625.39,0.0,0.45447,0.00014,31.54831]
[1778611004863,35.59,80627.74,0.0,0.4548,0.00014,31.55221]
[1778611004975,35.59,80627.74,0.0,0.4548,0.00014,31.55221]
[1778611005206,35.59,80627.74,0.0,0.4548,0.00014,31.55221]
[1778611005291,35.59,80638.65,0.0,0.45633,0.00014,31.57004]
[1778611005987,35.59,80638.65,0.0,0.45633,0.00014,31.57004]
[1778611006292,35.59,80636.73,0.0,0.45606,0.00014,31.56694]
[1778611009727,35.59,80632.91,0.0,0.45552,0.00014,31.56071]
[1778611009856,35.59,80634.81,0.0,0.45579,0.00014,31.56381]
[1778611011056,35.59,80633.07,0.0,0.45555,0.00014,31.56096]
[1778611011800,35.59,80633.07,0.0,0.45555,0.00014,31.56096]
[1778611015768,35.58,80631.09,0.0,0.45527,0.00014,31.55769]
[1778611019450,35.58,80630.47,0.0,0.45518,0.00014,31.55665]
[1778611019479,35.58,80630.47,0.0,0.45518,0.00014,31.55665]
[1778611020628,35.58,80634.51,0.0,0.45574,0.00014,31.56326]
[1778611021288,35.58,80639.72,0.0,0.45647,0.00014,31.57169]
[1778611021380,35.58,80639.72,0.0,0.45647,0.00014,31.57169]
[1778611021595,35.58,80645.14,0.0,0.45723,0.00014,31.58035]
[1778611022244,35.58,80645.14,0.0,0.45723,0.00014,31.58035]
[1778611022280,35.58,80645.14,0.0,0.45723,0.00014,31.58035]
[1778611022900,35.58,80645.14,0.0,0.45723,0.00014,31.58035]
[1778611023046,35.58,80649.65,0.0,0.45786,0.00014,31.58745]
[1778611023105,35.58,80649.65,0.0,0.45786,0.00014,31.58745]
[1778611023267,35.58,80649.65,0.0,0.45786,0.00014,31.58745]
[1778611023453,35.58,80649.65,0.0,0.45786,0.00014,31.58745]
[1778611023751,35.58,80649.65,0.0,0.45786,0.00014,31.58745]
[1778611023783,35.58,80649.65,0.0,0.45786,0.00014,31.58745]
[1778611023913,35.58,80647.88,0.0,0.4576,0.00014,31.58464]
[1778611024384,35.58,80647.88,0.0,0.4576,0.00014,31.58464]
[1778611024469,35.58,80647.88,0.0,0.4576,0.00014,31.58464]
[1778611024479,35.58,80647.88,0.0,0.4576,0.00014,31.58464]
[1778611024715,35.58,80647.88,0.0,0.4576,0.00014,31.58464]
[1778611024788,35.58,80647.88,0.0,0.4576,0.00014,31.58464]
[1778611024826,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025047,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025563,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025588,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025609,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025904,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025919,35.58,80646.6,0.0,0.45743,0.00014,31.58262]
[1778611025688,35.58,80636.95,0.0,0.45607,0.00014,31.56716]
[1778611026906,35.58,80636.95,0.0,0.45607,0.00014,31.56716]
[1778611026941,35.58,80636.95,0.0,0.45607,0.00014,31.56716]
[1778611026895,35.58,80632.42,0.0,0.45544,0.00014,31.55977]
[1778611027010,35.58,80632.42,0.0,0.45544,0.00014,31.55977]
[1778611027025,35.58,80632.42,0.0,0.45544,0.00014,31.55977]
[1778611027112,35.58,80632.42,0.0,0.45544,0.00014,31.55977]
[1778611027150,35.58,80632.42,0.0,0.45544,0.00014,31.55977]
[1778611028641,35.58,80625.66,0.0,0.45449,0.00014,31.54859]
[1778611028718,35.58,80623.43,0.0,0.45418,0.00014,31.54487]
[1778611029312,35.58,80623.43,0.0,0.45418,0.00014,31.54487]
[1778611029345,35.58,80623.43,0.0,0.45418,0.00014,31.54487]
[1778611029830,35.58,80623.53,0.0,0.45419,0.00014,31.54503]
[1778611030672,35.58,80623.53,0.0,0.45419,0.00014,31.54503]
[1778611030759,35.58,80622.92,0.0,0.45411,0.00014,31.54401]
[1778611031686,35.58,80622.92,0.0,0.45411,0.00014,31.54401]
[1778611036857,35.58,80628.9,0.0,0.45494,0.00014,31.55394]
[1778611036958,35.58,80628.73,0.0,0.45492,0.00014,31.55366]
[1778611038634,35.57,80628.73,0.0,0.45492,0.00014,31.55365]
[1778611038806,35.57,80628.73,0.0,0.45492,0.00014,31.55365]
[1778611038836,35.57,80628.73,0.0,0.45492,0.00014,31.55365]
[1778611038848,35.57,80630.48,0.0,0.45516,0.00014,31.55654]
[1778611042466,35.57,80631.05,0.0,0.45524,0.00014,31.55746]
[1778611048055,35.57,80630.21,0.0,0.45512,0.00014,31.55605]
[1778611048168,35.57,80630.21,0.0,0.45512,0.00014,31.55605]
[1778611048205,35.57,80630.21,0.0,0.45512,0.00014,31.55605]
[1778611048960,35.57,80639.84,0.0,0.45647,0.00014,31.57173]
[1778611050864,35.57,80641.86,0.0,0.45675,0.00014,31.57498]
[1778611051235,35.57,80642.7,0.0,0.45687,0.00014,31.57633]
[1778611052975,35.57,80644.15,0.0,0.45707,0.00014,31.57552]
[1778611053731,35.57,80643.09,0.0,0.45692,0.00014,31.57383]
[1778611055832,35.57,80637.11,0.0,0.45608,0.00014,31.5642]
[1778611055875,35.57,80637.11,0.0,0.45608,0.00014,31.5642]
[1778611055912,35.57,80636.12,0.0,0.45594,0.00014,31.56259]
[1778611057958,35.57,80643.08,0.0,0.45691,0.00014,31.57378]
[1778611062182,35.57,80640.87,0.0,0.4566,0.00014,31.5702]
[1778611062984,35.57,80640.87,0.0,0.4566,0.00014,31.5702]
[1778611062979,35.57,80641.96,0.0,0.45675,0.00014,31.57193]
[1778611064620,35.57,80634.78,0.0,0.45575,0.00014,31.56032]
[1778611069655,35.56,80633.35,0.0,0.45554,0.00014,31.55796]
[1778611070806,35.56,80633.35,0.0,0.45554,0.00014,31.55796]
[1778611070821,35.56,80633.18,0.0,0.45552,0.00014,31.55767]
[1778611071169,35.56,80633.18,0.0,0.45552,0.00014,31.55767]
[1778611071672,35.56,80633.18,0.0,0.45552,0.00014,31.55766]
[1778611076707,35.56,80634.93,0.0,0.45576,0.00014,31.56049]
[1778611078605,35.56,80634.56,0.0,0.4557,0.00014,31.55988]
[1778611078873,35.56,80633.8,0.0,0.4556,0.00014,31.55863]
[1778611084437,35.56,80636.91,0.0,0.45603,0.00014,31.56371]
[1778611084799,35.56,80638.92,0.0,0.45632,0.00014,31.56696]
[1778611089898,35.56,80638.31,0.0,0.45623,0.00014,31.56595]
[1778611092052,35.56,80637.12,0.0,0.45606,0.00014,31.564]
[1778611092819,35.56,80636.98,0.0,0.45604,0.00014,31.56377]
[1778611097855,35.55,80636.71,0.0,0.456,0.00014,31.56329]
[1778611098808,35.55,80636.71,0.0,0.456,0.00014,31.56329]
[1778611098820,35.55,80636.71,0.0,0.456,0.00014,31.56329]
[1778611098822,35.55,80636.71,0.0,0.456,0.00014,31.56329]
[1778611099016,35.55,80643.62,0.0,0.45696,0.00014,31.57442]
[1778611099267,35.55,80643.62,0.0,0.45696,0.00014,31.57442]
[1778611099296,35.55,80643.62,0.0,0.45696,0.00014,31.57442]
[1778611099869,35.55,80643.62,0.0,0.45696,0.00014,31.57441]
[1778611101883,35.55,80652.74,0.0,0.45824,0.00014,31.58883]
[1778611102574,35.55,80652.74,0.0,0.45824,0.00014,31.58883]
[1778611103641,35.55,80651.32,0.0,0.45804,0.00014,31.5866]
[1778611103897,35.55,80649.98,0.0,0.45786,0.00014,31.5845]
[1778611104089,35.55,80649.98,0.0,0.45786,0.00014,31.5845]
[1778611104509,35.55,80649.98,0.0,0.45786,0.00014,31.5845]
[1778611104905,35.55,80649.05,0.0,0.45773,0.00014,31.58304]
[1778611105257,35.55,80649.05,0.0,0.45773,0.00014,31.58304]
[1778611105403,35.55,80649.05,0.0,0.45773,0.00014,31.58304]
[1778611105431,35.55,80649.05,0.0,0.45773,0.00014,31.58304]
[1778611105577,35.55,80649.05,0.0,0.45773,0.00014,31.58304]
[1778611105613,35.55,80649.05,0.0,0.45773,0.00014,31.58304]
[1778611106814,35.55,80651.26,0.0,0.45804,0.00014,31.58652]
[1778611106918,35.55,80653.57,0.0,0.45836,0.00014,31.59013]
[1778611111029,35.55,80654.17,0.0,0.45844,0.00014,31.59107]
[1778611111743,35.55,80654.18,0.0,0.45845,0.00014,31.59108]
[1778611111869,35.55,80654.18,0.0,0.45845,0.00014,31.59108]
[1778611112554,35.55,80654.29,0.0,0.45845,0.00014,31.58812]
[1778611112983,35.55,80654.29,0.0,0.45845,0.00014,31.58812]
[1778611113779,35.55,80651.14,0.0,0.45801,0.00014,31.58319]
[1778611114841,35.55,80650.14,0.0,0.45787,0.00014,31.58161]
[1778611114911,35.55,80650.14,0.0,0.45787,0.00014,31.58161]
[1778611114984,35.55,80649.25,0.0,0.45775,0.00014,31.58021]
[1778611116200,35.55,80649.25,0.0,0.45774,0.00014,31.5802]
[1778611116990,35.55,80645.14,0.0,0.45717,0.00014,31.57368]
[1778611119918,35.55,80643.24,0.0,0.4569,0.00014,31.57064]
[1778611120011,35.55,80642.2,0.0,0.45675,0.00014,31.56897]
[1778611125047,35.55,80640.03,0.0,0.45645,0.00014,31.56546]
[1778611130084,35.55,80638.89,0.0,0.45629,0.00014,31.56361]
[1778611135118,35.55,80639.94,0.0,0.45643,0.00014,31.56529]
[1778611138947,35.55,80638.55,0.0,0.45624,0.00014,31.56304]
[1778611144990,35.55,80639.65,0.0,0.45639,0.00014,31.5648]
[1778611145693,35.54,80640.08,0.0,0.45645,0.00014,31.56549]
[1778611146060,35.54,80640.08,0.0,0.45645,0.00014,31.56549]
[1778611147094,35.54,80639.99,0.0,0.45644,0.00014,31.56534]
[1778611148436,35.54,80639.41,0.0,0.45635,0.00014,31.5644]
[1778611148858,35.54,80639.41,0.0,0.45635,0.00014,31.5644]
[1778611151778,35.54,80640.42,0.0,0.45649,0.00014,31.56602]
[1778611157023,35.54,80640.68,0.0,0.45653,0.00014,31.56642]
[1778611157096,35.54,80640.68,0.0,0.45653,0.00014,31.56642]
[1778611157091,35.54,80640.27,0.0,0.45647,0.00014,31.56575]
[1778611158258,35.54,80640.27,0.0,0.45647,0.00014,31.56575]
[1778611159073,35.54,80640.27,0.0,0.45647,0.00014,31.56575]
[1778611159963,35.54,80646.0,0.0,0.45727,0.00014,31.57491]
[1778611166148,35.54,80648.18,0.0,0.45757,0.00014,31.57832]
[1778611171165,35.53,80646.56,0.0,0.45733,0.00014,31.57257]
[1778611176169,35.53,80644.89,0.0,0.45709,0.00014,31.56988]
[1778611178199,35.53,80644.45,0.0,0.45703,0.00014,31.56916]
[1778611178420,35.53,80644.45,0.0,0.45703,0.00014,31.56916]
[1778611183639,35.53,80644.54,0.0,0.45705,0.00014,31.56931]
[1778611184766,35.53,80644.84,0.0,0.45709,0.00014,31.5698]
[1778611184806,35.53,80645.15,0.0,0.45713,0.00014,31.5703]
[1778611190473,35.53,80646.89,0.0,0.45737,0.00014,31.57304]
[1778611192254,35.53,80647.51,0.0,0.45746,0.00014,31.574]
[1778611192522,35.53,80645.58,0.0,0.45719,0.00014,31.57093]
[1778611194302,35.53,80639.98,0.0,0.4564,0.00014,31.56194]
[1778611194328,35.53,80639.98,0.0,0.4564,0.00014,31.56194]
[1778611194883,35.53,80639.98,0.0,0.4564,0.00014,31.56194]
[1778611194970,35.53,80639.98,0.0,0.4564,0.00014,31.56194]
[1778611195060,35.53,80638.26,0.0,0.45616,0.00014,31.55915]
[1778611196997,35.53,80638.1,0.0,0.45613,0.00014,31.55888]
[1778611197024,35.53,80638.1,0.0,0.45613,0.00014,31.55888]
[1778611197119,35.53,80638.1,0.0,0.45613,0.00014,31.55888]
[1778611197194,35.53,80638.1,0.0,0.45613,0.00014,31.55888]
[1778611197301,35.53,80633.74,0.0,0.45552,0.00014,31.55178]
[1778611197669,35.53,80633.74,0.0,0.45552,0.00014,31.55178]
[1778611198008,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199300,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199321,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199624,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199646,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199656,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199877,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199915,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199937,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611199975,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611200042,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611200127,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611200132,35.53,80619.95,0.0,0.45359,0.00014,31.52881]
[1778611200124,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200343,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200420,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200513,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200597,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200864,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200902,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611200952,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611201071,35.53,80620.96,0.0,0.45373,0.00014,31.53052]
[1778611201096,35.53,80596.3,0.0,0.45027,0.00014,31.48773]
[1778611201724,35.53,80596.3,0.0,0.45027,0.00014,31.48773]
[1778611201739,35.53,80596.3,0.0,0.45027,0.00014,31.48773]
[1778611201823,35.52,80598.74,0.0,0.45061,0.00014,31.49205]
[1778611202497,35.52,80598.74,0.0,0.45061,0.00014,31.49205]
[1778611202620,35.52,80598.74,0.0,0.45061,0.00014,31.49205]
[1778611202635,35.52,80598.74,0.0,0.45061,0.00014,31.49205]
[1778611202723,35.52,80598.74,0.0,0.45061,0.00014,31.49205]
[1778611202994,35.52,80598.74,0.0,0.45061,0.00014,31.49205]
[1778611203030,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203268,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203313,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203473,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203490,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203845,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203876,35.52,80598.48,0.0,0.45058,0.00014,31.49157]
[1778611203921,35.52,80606.89,0.0,0.45175,0.00014,31.50635]
[1778611204698,35.52,80606.89,0.0,0.45175,0.00014,31.50635]
[1778611204706,35.52,80606.89,0.0,0.45175,0.00014,31.50635]
[1778611204715,35.52,80606.89,0.0,0.45175,0.00014,31.50635]
[1778611204989,35.52,80606.48,0.0,0.4517,0.00014,31.50564]
[1778611207487,35.52,80607.04,0.0,0.45178,0.00014,31.50663]
[1778611208156,35.52,80607.09,0.0,0.45178,0.00014,31.50672]
[1778611209536,35.52,80608.11,0.0,0.45193,0.00014,31.5085]
[1778611209923,35.52,80608.11,0.0,0.45193,0.00014,31.5085]
[1778611210066,35.52,80609.51,0.0,0.45212,0.00014,31.51094]
[1778611212005,35.52,80620.53,0.0,0.45367,0.00014,31.52978]
[1778611217752,35.52,80621.56,0.0,0.45381,0.00014,31.53152]
[1778611223731,35.52,80621.49,0.0,0.4538,0.00014,31.5314]
[1778611223913,35.52,80621.49,0.0,0.4538,0.00014,31.5314]
[1778611224008,35.52,80622.43,0.0,0.45393,0.00014,31.53298]
[1778611229785,35.52,80623.89,0.0,0.45414,0.00014,31.53544]
[1778611234989,35.53,80625.99,0.0,0.45443,0.00014,31.53583]
[1778611235080,35.53,80625.99,0.0,0.45443,0.00014,31.53583]
[1778611235170,35.53,80629.1,0.0,0.45487,0.00014,31.541]
[1778611238304,35.53,80632.92,0.0,0.4554,0.00014,31.5473]
[1778611238863,35.53,80635.8,0.0,0.4558,0.00014,31.55201]
[1778611242007,35.53,80636.33,0.0,0.45588,0.00014,31.55287]
[1778611242108,35.53,80634.59,0.0,0.45563,0.00014,31.55003]
[1778611242764,35.53,80634.59,0.0,0.45563,0.00014,31.55003]
[1778611242876,35.52,80634.59,0.0,0.45563,0.00014,31.55002]
[1778611248073,35.52,80631.74,0.0,0.45523,0.00014,31.54534]
[1778611253954,35.52,80630.88,0.0,0.45511,0.00014,31.54389]
[1778611255286,35.52,80631.04,0.0,0.45513,0.00014,31.54415]
[1778611257673,35.52,80633.4,0.0,0.45546,0.00014,31.54803]
[1778611257680,35.52,80633.4,0.0,0.45546,0.00014,31.54803]
[1778611258068,35.52,80633.4,0.0,0.45546,0.00014,31.54803]
[1778611258075,35.52,80633.4,0.0,0.45546,0.00014,31.54803]
[1778611258099,35.52,80633.85,0.0,0.45552,0.00014,31.54876]
[1778611260041,35.52,80633.85,0.0,0.45552,0.00014,31.54875]
[1778611260048,35.52,80633.85,0.0,0.45552,0.00014,31.54875]
[1778611260248,35.52,80635.33,0.0,0.45573,0.00014,31.55115]
[1778611263489,35.52,80636.07,0.0,0.45583,0.00014,31.55232]
[1778611264024,35.52,80636.07,0.0,0.45583,0.00014,31.55231]
[1778611268174,35.51,80630.01,0.0,0.45498,0.00014,31.54234]
[1778611268205,35.51,80630.01,0.0,0.45498,0.00014,31.54234]
[1778611268248,35.51,80630.24,0.0,0.45501,0.00014,31.54272]
[1778611269807,35.51,80627.23,0.0,0.45458,0.00014,31.53772]
[1778611270068,35.51,80627.23,0.0,0.45458,0.00014,31.53772]
[1778611271019,35.51,80627.23,0.0,0.45458,0.00014,31.53772]
[1778611271094,35.51,80627.06,0.0,0.45456,0.00014,31.53744]
[1778611271773,35.51,80627.06,0.0,0.45456,0.00014,31.53744]
[1778611272082,35.51,80627.06,0.0,0.45456,0.00014,31.53743]
[1778611272438,35.51,80627.06,0.0,0.45456,0.00014,31.53743]
[1778611273089,35.51,80626.64,0.0,0.4545,0.00014,31.53673]
[1778611274619,35.51,80624.47,0.0,0.4542,0.00014,31.5331]
[1778611275103,35.51,80622.99,0.0,0.45399,0.00014,31.53062]
[1778611280140,35.51,80619.13,0.0,0.45345,0.00014,31.5241]
[1778611285173,35.51,80619.74,0.0,0.45353,0.00014,31.52515]
[1778611287087,35.51,80620.33,0.0,0.45362,0.00014,31.52615]
[1778611287191,35.51,80619.32,0.0,0.45348,0.00014,31.52444]
[1778611288296,35.51,80619.32,0.0,0.45348,0.00014,31.52444]
[1778611289201,35.51,80618.29,0.0,0.45333,0.00014,31.5227]
[1778611290109,35.51,80618.29,0.0,0.45333,0.00014,31.5227]
[1778611290211,35.51,80619.02,0.0,0.45343,0.00014,31.52394]
[1778611291267,35.51,80619.02,0.0,0.45343,0.00014,31.52394]
[1778611292228,35.52,80619.4,0.0,0.45348,0.00014,31.52146]
[1778611293110,35.52,80619.4,0.0,0.45348,0.00014,31.52146]
[1778611293212,35.52,80619.91,0.0,0.45355,0.00014,31.52232]
[1778611296151,35.52,80619.91,0.0,0.45355,0.00014,31.52233]
[1778611296255,35.52,80621.69,0.0,0.4538,0.00014,31.52534]
[1778611298134,35.52,80622.7,0.0,0.45395,0.00014,31.52704]
[1778611298270,35.52,80622.97,0.0,0.45398,0.00014,31.5275]
[1778611299945,35.52,80623.41,0.0,0.45405,0.00014,31.52824]
[1778611301622,35.52,80623.27,0.0,0.45403,0.00014,31.52801]
[1778611302297,35.52,80623.7,0.0,0.45409,0.00014,31.52873]
[1778611307333,35.52,80625.27,0.0,0.45431,0.00014,31.53138]
[1778611309929,35.52,80626.39,0.0,0.45447,0.00014,31.53325]
[1778611310030,35.52,80626.44,0.0,0.45447,0.00014,31.53333]
[1778611310684,35.52,80626.44,0.0,0.45447,0.00014,31.53333]
[1778611312246,35.52,80626.48,0.0,0.45448,0.00014,31.5334]
[1778611313018,35.52,80627.49,0.0,0.45462,0.00014,31.53509]
[1778611316676,35.52,80633.37,0.0,0.45545,0.00014,31.5448]
[1778611318221,35.52,80633.37,0.0,0.45545,0.00014,31.5448]
[1778611318376,35.52,80634.76,0.0,0.45564,0.00014,31.54707]
[1778611319271,35.52,80635.67,0.0,0.45577,0.00014,31.54856]
[1778611319739,35.52,80635.67,0.0,0.45577,0.00014,31.54856]
[1778611319748,35.52,80635.67,0.0,0.45577,0.00014,31.54856]
[1778611320251,35.52,80636.99,0.0,0.45595,0.00014,31.55071]
[1778611320434,35.52,80636.99,0.0,0.45595,0.00014,31.55071]
[1778611320487,35.52,80640.34,0.0,0.45642,0.00014,31.55613]
[1778611325511,35.52,80641.49,0.0,0.45658,0.00014,31.55798]
[1778611326054,35.52,80641.49,0.0,0.45658,0.00014,31.55798]
[1778611326258,35.52,80641.03,0.0,0.45652,0.00014,31.55723]
[1778611331221,35.52,80642.57,0.0,0.45673,0.00014,31.5597]
[1778611331279,35.52,80642.89,0.0,0.45678,0.00014,31.56021]
[1778611335938,35.51,80640.91,0.0,0.4565,0.00014,31.55701]
[1778611336281,35.51,80641.29,0.0,0.45655,0.00014,31.55762]
[1778611336744,35.51,80641.29,0.0,0.45655,0.00014,31.55762]
[1778611337222,35.51,80642.1,0.0,0.45667,0.00014,31.55891]
[1778611337984,35.51,80642.1,0.0,0.45667,0.00014,31.55891]
[1778611338290,35.51,80643.71,0.0,0.45689,0.00014,31.56149]
[1778611339129,35.51,80643.71,0.0,0.45689,0.00014,31.56149]
[1778611339323,35.51,80643.09,0.0,0.4568,0.00014,31.56049]
[1778611344324,35.51,80641.64,0.0,0.4566,0.00014,31.55815]
[1778611349340,35.51,80641.6,0.0,0.45659,0.00014,31.55806]
[1778611350807,35.51,80641.38,0.0,0.45656,0.00014,31.55769]
[1778611351311,35.51,80641.38,0.0,0.45656,0.00014,31.55769]
[1778611351278,35.51,80640.94,0.0,0.45649,0.00014,31.55385]
[1778611351640,35.51,80640.94,0.0,0.45649,0.00014,31.55385]
[1778611357681,35.51,80639.08,0.0,0.45622,0.00014,31.55081]
[1778611363724,35.51,80638.69,0.0,0.45617,0.00014,31.55015]
[1778611365732,35.5,80638.31,0.0,0.45611,0.00014,31.54952]
[1778611365762,35.5,80638.01,0.0,0.45607,0.00014,31.54903]
[1778611368187,35.5,80638.01,0.0,0.45607,0.00014,31.54903]
[1778611368195,35.5,80638.01,0.0,0.45607,0.00014,31.54903]
[1778611368257,35.5,80636.08,0.0,0.4558,0.00014,31.54588]
[1778611374819,35.5,80633.97,0.0,0.4555,0.00014,31.54242]
[1778611375304,35.5,80633.86,0.0,0.45548,0.00014,31.54223]
[1778611378143,35.5,80634.05,0.0,0.45551,0.00014,31.54253]
[1778611379861,35.5,80634.63,0.0,0.45559,0.00014,31.54348]
[1778611379906,35.5,80634.98,0.0,0.45564,0.00014,31.54405]
[1778611381579,35.5,80634.98,0.0,0.45564,0.00014,31.54404]
[1778611382271,35.5,80638.06,0.0,0.45607,0.00014,31.54906]
[1778611385322,35.5,80645.49,0.0,0.45711,0.00014,31.56102]
[1778611386117,35.5,80645.49,0.0,0.45711,0.00014,31.56102]
[1778611386218,35.5,80646.3,0.0,0.45723,0.00014,31.56232]
[1778611390501,35.5,80645.57,0.0,0.45712,0.00014,31.56114]
[1778611390984,35.5,80646.22,0.0,0.45721,0.00014,31.56217]
[1778611397101,35.5,80647.36,0.0,0.45738,0.00014,31.56401]
[1778611402997,35.51,80644.98,0.0,0.45705,0.00014,31.56032]
[1778611406159,35.51,80644.13,0.0,0.45694,0.00014,31.559]
[1778611407915,35.51,80644.13,0.0,0.45694,0.00014,31.55901]
[1778611413190,35.52,80646.67,0.0,0.4573,0.00014,31.56]
[1778611413285,35.52,80647.09,0.0,0.45736,0.00014,31.56068]
[1778611414290,35.52,80647.09,0.0,0.45736,0.00014,31.56068]
[1778611419753,35.53,80645.98,0.0,0.45722,0.00014,31.55901]
[1778611425152,35.53,80644.02,0.0,0.45695,0.00014,31.55597]
[1778611430187,35.53,80644.62,0.0,0.45704,0.00014,31.55695]
[1778611435222,35.54,80641.7,0.0,0.45664,0.00014,31.55235]
[1778611439897,35.54,80643.04,0.0,0.45683,0.00014,31.55456]
[1778611439927,35.54,80643.04,0.0,0.45683,0.00014,31.55456]
[1778611440258,35.54,80643.86,0.0,0.45695,0.00014,31.55589]
[1778611441105,35.54,80643.86,0.0,0.45695,0.00014,31.55589]
[1778611441113,35.54,80643.86,0.0,0.45695,0.00014,31.55589]
[1778611441265,35.54,80645.54,0.0,0.45718,0.00014,31.55857]
[1778611446300,35.54,80649.5,0.0,0.45774,0.00014,31.56484]
[1778611451337,35.54,80654.92,0.0,0.4585,0.00014,31.57332]
[1778611455705,35.54,80658.51,0.0,0.459,0.00014,31.57888]
[1778611455859,35.54,80658.51,0.0,0.459,0.00014,31.57888]
[1778611456371,35.54,80659.65,0.0,0.45916,0.00014,31.58063]
[1778611457414,35.54,80659.65,0.0,0.45916,0.00014,31.58063]
[1778611457459,35.54,80664.75,0.0,0.45988,0.00014,31.58842]
[1778611458387,35.54,80667.79,0.0,0.46031,0.00014,31.59301]
[1778611459208,35.54,80667.79,0.0,0.46031,0.00014,31.59301]
[1778611464218,35.54,80674.15,0.0,0.4612,0.00014,31.60248]
[1778611464772,35.54,80674.15,0.0,0.4612,0.00014,31.60248]
[1778611464784,35.54,80674.15,0.0,0.4612,0.00014,31.60248]
[1778611465230,35.54,80674.15,0.0,0.4612,0.00014,31.60248]
[1778611465473,35.54,80679.72,0.0,0.46198,0.00014,31.61066]
[1778611465545,35.54,80679.72,0.0,0.46198,0.00014,31.61066]
[1778611465557,35.54,80679.72,0.0,0.46198,0.00014,31.61066]
[1778611465582,35.54,80679.72,0.0,0.46198,0.00014,31.61066]
[1778611465616,35.54,80679.72,0.0,0.46198,0.00014,31.61066]
[1778611465712,35.54,80679.72,0.0,0.46198,0.00014,31.61066]
[1778611466443,35.54,80679.72,0.0,0.46198,0.00014,31.61065]
[1778611467450,35.54,80688.54,0.0,0.46321,0.00014,31.62336]
[1778611467793,35.54,80688.54,0.0,0.46321,0.00014,31.62336]
[1778611467803,35.54,80688.54,0.0,0.46321,0.00014,31.62336]
[1778611468144,35.54,80688.54,0.0,0.46321,0.00014,31.62336]
[1778611468458,35.54,80690.44,0.0,0.46348,0.00014,31.62605]
[1778611470944,35.54,80689.5,0.0,0.46335,0.00014,31.62471]
[1778611470991,35.54,80689.5,0.0,0.46335,0.00014,31.62471]
[1778611471007,35.54,80689.5,0.0,0.46335,0.00014,31.62471]
[1778611471478,35.54,80689.38,0.0,0.46332,0.00014,31.62141]
[1778611472971,35.54,80689.38,0.0,0.46332,0.00014,31.62141]
[1778611473069,35.54,80688.73,0.0,0.46323,0.00014,31.62048]
[1778611475047,35.54,80688.66,0.0,0.46322,0.00014,31.62038]
[1778611475142,35.54,80687.93,0.0,0.46312,0.00014,31.61933]
[1778611480541,35.54,80687.98,0.0,0.46312,0.00014,31.61938]
[1778611482773,35.54,80688.2,0.0,0.46315,0.00014,31.61969]
[1778611485253,35.53,80688.7,0.0,0.46322,0.00014,31.62039]
[1778611490347,35.53,80690.26,0.0,0.46344,0.00014,31.62259]
[1778611491051,35.53,80689.91,0.0,0.46339,0.00014,31.62208]
[1778611491174,35.53,80689.23,0.0,0.46329,0.00014,31.62111]
[1778611493099,35.53,80689.23,0.0,0.46329,0.00014,31.62111]
[1778611493384,35.53,80677.38,0.0,0.46163,0.00014,31.60397]
[1778611494477,35.53,80677.38,0.0,0.46163,0.00014,31.60397]
[1778611494513,35.53,80676.03,0.0,0.46144,0.00014,31.60198]
[1778611494708,35.53,80676.03,0.0,0.46144,0.00014,31.60198]
[1778611494747,35.53,80676.03,0.0,0.46144,0.00014,31.60198]
[1778611496784,35.53,80669.44,0.0,0.46051,0.00014,31.59216]
[1778611496836,35.53,80669.59,0.0,0.46053,0.00014,31.59239]
[1778611502073,35.52,80669.84,0.0,0.46056,0.00014,31.59271]
[1778611502122,35.52,80671.28,0.0,0.46076,0.00014,31.59484]
[1778611502812,35.52,80671.28,0.0,0.46076,0.00014,31.59484]
[1778611502922,35.52,80671.28,0.0,0.46076,0.00014,31.59484]
[1778611503123,35.52,80679.26,0.0,0.46188,0.00014,31.60662]
[1778611506074,35.52,80688.61,0.0,0.46319,0.00014,31.6201]
[1778611510154,35.52,80689.11,0.0,0.46326,0.00014,31.6208]
[1778611510487,35.52,80689.11,0.0,0.46326,0.00014,31.6208]
[1778611510537,35.52,80689.11,0.0,0.46326,0.00014,31.6208]
[1778611510269,35.52,80689.66,0.0,0.46333,0.00014,31.62158]
[1778611510612,35.52,80689.66,0.0,0.46333,0.00014,31.62158]
[1778611511229,35.52,80689.66,0.0,0.46333,0.00014,31.62158]
[1778611511237,35.52,80689.66,0.0,0.46333,0.00014,31.62158]
[1778611511330,35.52,80703.07,0.0,0.46522,0.00014,31.64028]
[1778611513209,35.52,80707.71,0.0,0.46587,0.00014,31.64659]
[1778611514347,35.52,80707.71,0.0,0.46587,0.00014,31.64659]
[1778611514596,35.52,80706.64,0.0,0.46572,0.00014,31.64514]
[1778611514786,35.52,80706.64,0.0,0.46572,0.00014,31.64514]
[1778611518579,35.52,80705.0,0.0,0.46549,0.00014,31.64291]
[1778611518854,35.52,80705.0,0.0,0.46549,0.00014,31.64291]
[1778611520510,35.52,80705.0,0.0,0.46549,0.00014,31.64291]
[1778611520868,35.52,80705.78,0.0,0.4656,0.00014,31.64397]
[1778611526214,35.52,80705.18,0.0,0.46551,0.00014,31.64315]
[1778611531392,35.52,80703.45,0.0,0.46527,0.00014,31.64079]
[1778611531445,35.52,80703.45,0.0,0.46527,0.00014,31.64079]
[1778611531493,35.52,80702.04,0.0,0.46507,0.00014,31.63573]
[1778611531794,35.52,80702.04,0.0,0.46507,0.00014,31.63573]
[1778611531867,35.52,80702.04,0.0,0.46507,0.00014,31.63573]
[1778611531934,35.52,80702.04,0.0,0.46507,0.00014,31.63573]
[1778611531979,35.52,80702.04,0.0,0.46507,0.00014,31.63573]
[1778611532146,35.52,80692.48,0.0,0.46372,0.00014,31.62243]
[1778611532949,35.52,80692.48,0.0,0.46372,0.00014,31.62243]
[1778611533003,35.52,80684.01,0.0,0.46253,0.00014,31.61033]
[1778611534097,35.52,80684.01,0.0,0.46253,0.00014,31.61033]
[1778611534113,35.52,80684.01,0.0,0.46253,0.00014,31.61033]
[1778611534120,35.52,80684.01,0.0,0.46253,0.00014,31.61033]
[1778611534185,35.52,80684.01,0.0,0.46253,0.00014,31.61033]
[1778611534293,35.52,80684.01,0.0,0.46253,0.00014,31.61033]
[1778611534394,35.51,80676.79,0.0,0.46152,0.00014,31.5998]
[1778611535787,35.51,80672.66,0.0,0.46093,0.00014,31.59368]
[1778611536289,35.51,80672.66,0.0,0.46093,0.00014,31.59368]
[1778611536508,35.51,80665.54,0.0,0.45993,0.00014,31.58298]
[1778611537049,35.51,80665.54,0.0,0.45993,0.00014,31.58298]
[1778611537083,35.51,80664.5,0.0,0.45979,0.00014,31.58139]
[1778611537803,35.51,80664.5,0.0,0.45979,0.00014,31.58139]
[1778611537811,35.51,80664.5,0.0,0.45979,0.00014,31.58139]
[1778611539133,35.51,80664.59,0.0,0.4598,0.00014,31.58152]
[1778611539153,35.51,80664.59,0.0,0.4598,0.00014,31.58152]
[1778611539172,35.51,80664.59,0.0,0.4598,0.00014,31.58152]
[1778611539338,35.51,80664.59,0.0,0.4598,0.00014,31.58152]
[1778611539483,35.51,80664.59,0.0,0.4598,0.00014,31.58151]
[1778611541175,35.51,80664.59,0.0,0.45979,0.00014,31.58149]
[1778611541187,35.51,80664.59,0.0,0.45979,0.00014,31.58149]
[1778611541271,35.51,80664.46,0.0,0.45977,0.00014,31.58129]
[1778611543154,35.51,80664.46,0.0,0.45977,0.00014,31.58127]
[1778611543255,35.51,80666.78,0.0,0.4601,0.00014,31.58478]
[1778611544847,35.51,80666.78,0.0,0.4601,0.00014,31.58477]
[1778611545392,35.5,80675.48,0.0,0.46132,0.00014,31.59776]
[1778611550473,35.5,80677.54,0.0,0.4616,0.00014,31.60076]
[1778611556429,35.5,80682.42,0.0,0.46228,0.00014,31.60783]
[1778611561555,35.49,80681.79,0.0,0.46219,0.00014,31.60689]
[1778611563047,35.49,80680.71,0.0,0.46203,0.00014,31.6053]
[1778611563166,35.49,80679.53,0.0,0.46187,0.00014,31.60357]
[1778611565304,35.49,80677.87,0.0,0.46163,0.00014,31.60112]
[1778611565465,35.49,80677.87,0.0,0.46163,0.00014,31.60112]
[1778611565547,35.49,80675.83,0.0,0.46134,0.00014,31.59811]
[1778611565644,35.49,80675.83,0.0,0.46134,0.00014,31.59811]
[1778611567079,35.49,80671.84,0.0,0.46078,0.00014,31.59217]
[1778611567193,35.49,80671.84,0.0,0.46078,0.00014,31.59216]
[1778611567865,35.49,80671.84,0.0,0.46078,0.00014,31.59216]
[1778611568445,35.49,80671.84,0.0,0.46078,0.00014,31.59216]
[1778611570014,35.49,80666.74,0.0,0.46006,0.00014,31.58447]
[1778611570215,35.48,80665.4,0.0,0.45987,0.00014,31.58242]
[1778611575249,35.48,80663.1,0.0,0.45954,0.00014,31.57885]
[1778611578228,35.48,80662.63,0.0,0.45947,0.00014,31.5781]
[1778611580503,35.47,80667.59,0.0,0.46016,0.00014,31.58562]
[1778611580600,35.47,80667.86,0.0,0.4602,0.00014,31.58601]
[1778611582042,35.47,80668.07,0.0,0.46023,0.00014,31.58632]
[1778611583459,35.47,80673.17,0.0,0.46094,0.00014,31.59395]
[1778611583559,35.47,80675.95,0.0,0.46133,0.00014,31.59807]
[1778611589347,35.47,80678.51,0.0,0.46169,0.00014,31.6018]
[1778611589706,35.47,80678.51,0.0,0.46169,0.00014,31.6018]
[1778611589858,35.47,80678.51,0.0,0.46169,0.00014,31.6018]
[1778611589918,35.47,80678.51,0.0,0.46169,0.00014,31.6018]
[1778611590013,35.47,80678.51,0.0,0.46169,0.00014,31.6018]
[1778611590371,35.47,80688.45,0.0,0.46309,0.00014,31.6162]
[1778611591816,35.47,80688.72,0.0,0.46312,0.00014,31.61345]
[1778611592368,35.47,80689.68,0.0,0.46325,0.00014,31.61482]
[1778611597390,35.47,80687.05,0.0,0.46288,0.00014,31.61105]
[1778611597926,35.47,80682.63,0.0,0.46226,0.00014,31.60466]
[1778611598514,35.46,80678.87,0.0,0.46173,0.00014,31.59917]
[1778611598656,35.46,80678.87,0.0,0.46173,0.00014,31.59917]
[1778611599418,35.46,80678.69,0.0,0.4617,0.00014,31.5989]
[1778611599986,35.46,80678.69,0.0,0.4617,0.00014,31.5989]
[1778611600069,35.46,80678.69,0.0,0.4617,0.00014,31.5989]
[1778611600900,35.46,80672.47,0.0,0.46083,0.00014,31.58969]
[1778611600938,35.46,80672.47,0.0,0.46083,0.00014,31.58969]
[1778611601279,35.46,80672.47,0.0,0.46083,0.00014,31.58969]
[1778611601620,35.46,80672.47,0.0,0.46083,0.00014,31.58969]
[1778611602542,35.46,80665.85,0.0,0.45989,0.00014,31.5797]
[1778611602856,35.46,80665.85,0.0,0.45989,0.00014,31.5797]
[1778611603286,35.46,80665.85,0.0,0.45989,0.00014,31.5797]
[1778611603365,35.46,80665.85,0.0,0.45989,0.00014,31.57969]
[1778611604796,35.46,80665.85,0.0,0.45989,0.00014,31.57969]
[1778611604804,35.46,80665.85,0.0,0.45989,0.00014,31.57969]
[1778611605511,35.46,80665.85,0.0,0.45989,0.00014,31.57969]
[1778611605550,35.46,80662.81,0.0,0.45946,0.00014,31.57503]
[1778611607083,35.46,80660.85,0.0,0.45918,0.00014,31.57201]
[1778611607388,35.46,80660.85,0.0,0.45918,0.00014,31.57201]
[1778611607395,35.46,80660.85,0.0,0.45918,0.00014,31.57201]
[1778611607483,35.46,80660.85,0.0,0.45918,0.00014,31.57201]
[1778611607553,35.46,80650.75,0.0,0.45776,0.00014,31.55626]
[1778611608981,35.46,80650.75,0.0,0.45776,0.00014,31.55624]
[1778611609488,35.46,80651.95,0.0,0.45793,0.00014,31.55814]
[1778611610264,35.46,80651.95,0.0,0.45793,0.00014,31.55814]
[1778611610536,35.46,80652.11,0.0,0.45795,0.00014,31.55839]
[1778611615542,35.46,80649.07,0.0,0.45753,0.00014,31.55364]
[1778611620550,35.47,80645.25,0.0,0.457,0.00014,31.54763]
[1778611620582,35.47,80645.25,0.0,0.457,0.00014,31.54763]
[1778611621126,35.47,80644.26,0.0,0.45686,0.00014,31.54606]
[1778611622971,35.47,80641.77,0.0,0.45652,0.00014,31.54207]
[1778611622991,35.47,80641.77,0.0,0.45652,0.00014,31.54207]
[1778611623526,35.47,80641.77,0.0,0.45652,0.00014,31.54207]
[1778611624753,35.47,80635.31,0.0,0.45561,0.00014,31.5316]
[1778611624768,35.47,80635.31,0.0,0.45561,0.00014,31.5316]
[1778611625600,35.47,80633.97,0.0,0.45542,0.00014,31.52942]
[1778611627189,35.47,80633.38,0.0,0.45534,0.00014,31.52846]
[1778611627636,35.47,80633.38,0.0,0.45534,0.00014,31.52846]
[1778611628621,35.47,80632.61,0.0,0.45524,0.00014,31.52721]
[1778611628929,35.47,80632.61,0.0,0.45524,0.00014,31.52721]
[1778611629194,35.47,80632.61,0.0,0.45524,0.00014,31.52721]
[1778611629706,35.47,80629.15,0.0,0.45475,0.00014,31.5215]
[1778611631018,35.47,80623.45,0.0,0.45395,0.00014,31.51197]
[1778611631743,35.47,80620.73,0.0,0.45357,0.00014,31.50737]
[1778611632649,35.47,80618.87,0.0,0.45331,0.00014,31.50422]
[1778611633785,35.47,80619.86,0.0,0.45345,0.00014,31.5059]
[1778611634663,35.47,80620.4,0.0,0.45352,0.00014,31.50682]
[1778611640785,35.47,80621.56,0.0,0.45369,0.00014,31.50879]
[1778611641388,35.47,80621.56,0.0,0.45369,0.00014,31.50879]
[1778611641579,35.47,80621.56,0.0,0.45369,0.00014,31.50879]
[1778611641590,35.47,80621.56,0.0,0.45369,0.00014,31.50879]
[1778611641474,35.47,80623.23,0.0,0.45392,0.00014,31.51161]
[1778611641714,35.47,80623.23,0.0,0.45392,0.00014,31.51161]
[1778611642866,35.47,80623.23,0.0,0.45392,0.00014,31.51161]
[1778611642952,35.47,80632.76,0.0,0.45526,0.00014,31.52749]
[1778611644780,35.47,80632.76,0.0,0.45526,0.00014,31.52749]
[1778611645644,35.47,80632.3,0.0,0.4552,0.00014,31.52672]
[1778611646016,35.47,80632.3,0.0,0.4552,0.00014,31.52672]
[1778611646578,35.47,80632.65,0.0,0.45524,0.00014,31.5273]
[1778611648204,35.47,80633.03,0.0,0.4553,0.00014,31.52792]
[1778611648215,35.47,80633.03,0.0,0.4553,0.00014,31.52792]
[1778611653234,35.47,80633.0,0.0,0.45529,0.00014,31.52473]
[1778611653653,35.47,80633.0,0.0,0.45529,0.00014,31.52473]
[1778611653659,35.47,80633.0,0.0,0.45529,0.00014,31.52473]
[1778611653674,35.47,80632.58,0.0,0.45523,0.00014,31.52404]
[1778611655573,35.47,80631.83,0.0,0.45512,0.00014,31.5228]
[1778611661172,35.47,80633.14,0.0,0.4553,0.00014,31.52494]
[1778611665410,35.47,80634.3,0.0,0.45547,0.00014,31.52684]
[1778611665458,35.47,80635.14,0.0,0.45558,0.00014,31.52821]
[1778611667889,35.47,80638.41,0.0,0.45604,0.00014,31.53354]
[1778611672913,35.48,80639.5,0.0,0.4562,0.00014,31.53538]
[1778611677938,35.48,80637.89,0.0,0.45598,0.00014,31.53282]
[1778611682960,35.48,80639.96,0.0,0.45628,0.00014,31.53623]
[1778611682977,35.48,80639.96,0.0,0.45628,0.00014,31.53623]
[1778611683667,35.48,80640.54,0.0,0.45636,0.00014,31.53718]
[1778611683793,35.48,80640.54,0.0,0.45636,0.00014,31.53718]
[1778611683892,35.48,80640.54,0.0,0.45636,0.00014,31.53718]
[1778611685250,35.48,80640.54,0.0,0.45636,0.00014,31.53718]
[1778611685464,35.48,80640.54,0.0,0.45636,0.00014,31.53718]
[1778611685549,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611685944,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686318,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686343,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686377,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686431,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686476,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686623,35.48,80648.73,0.0,0.45752,0.00014,31.55029]
[1778611686579,35.48,80652.38,0.0,0.45803,0.00014,31.55604]
[1778611687529,35.48,80652.38,0.0,0.45803,0.00014,31.55604]
[1778611687532,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611687838,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611687869,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611688654,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611688663,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611688671,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611688041,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611689176,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611689503,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611689518,35.49,80642.64,0.0,0.45666,0.00014,31.54059]
[1778611689601,35.49,80637.7,0.0,0.45597,0.00014,31.5326]
[1778611694746,35.49,80637.55,0.0,0.45595,0.00014,31.5324]
[1778611694830,35.49,80637.55,0.0,0.45595,0.00014,31.5324]
[1778611700126,35.49,80643.87,0.0,0.45685,0.00014,31.54267]
[1778611704752,35.49,80648.42,0.0,0.45748,0.00014,31.5499]
[1778611704808,35.49,80648.42,0.0,0.45748,0.00014,31.5499]
[1778611704818,35.49,80648.42,0.0,0.45748,0.00014,31.5499]
[1778611704891,35.49,80648.42,0.0,0.45748,0.00014,31.5499]
[1778611705275,35.49,80650.15,0.0,0.45772,0.00014,31.55261]
[1778611707670,35.49,80650.15,0.0,0.45772,0.00014,31.55258]
[1778611707682,35.49,80650.15,0.0,0.45772,0.00014,31.55258]
[1778611713219,35.48,80653.08,0.0,0.45812,0.00014,31.55396]
[1778611716100,35.48,80650.51,0.0,0.45775,0.00014,31.54989]
[1778611716680,35.48,80650.15,0.0,0.4577,0.00014,31.5493]
[1778611719112,35.47,80649.49,0.0,0.4576,0.00014,31.54822]
[1778611719658,35.47,80648.54,0.0,0.45747,0.00014,31.5467]
[1778611720547,35.47,80648.54,0.0,0.45747,0.00014,31.5467]
[1778611720646,35.47,80645.03,0.0,0.45697,0.00014,31.5411]
[1778611721859,35.47,80643.66,0.0,0.45677,0.00014,31.53888]
[1778611722280,35.47,80643.66,0.0,0.45677,0.00014,31.53886]
[1778611727317,35.46,80645.02,0.0,0.45695,0.00014,31.54095]
[1778611730883,35.46,80642.71,0.0,0.45662,0.00014,31.53718]
[1778611737387,35.46,80641.72,0.0,0.45648,0.00014,31.5356]
[1778611739174,35.46,80637.39,0.0,0.45588,0.00014,31.52859]
[1778611739367,35.46,80637.39,0.0,0.45588,0.00014,31.52859]
[1778611739549,35.46,80637.39,0.0,0.45588,0.00014,31.52859]
[1778611739572,35.46,80634.98,0.0,0.45554,0.00014,31.52466]
[1778611739796,35.46,80634.98,0.0,0.45554,0.00014,31.52466]
[1778611740642,35.46,80634.98,0.0,0.45554,0.00014,31.52466]
[1778611740710,35.46,80633.74,0.0,0.45536,0.00014,31.52263]
[1778611741142,35.46,80633.74,0.0,0.45536,0.00014,31.52263]
[1778611741745,35.46,80633.71,0.0,0.45536,0.00014,31.5226]
[1778611742640,35.46,80633.71,0.0,0.45536,0.00014,31.5226]
[1778611745123,35.46,80634.06,0.0,0.45541,0.00014,31.52319]
[1778611746470,35.46,80631.54,0.0,0.45506,0.00014,31.51905]
[1778611748924,35.47,80629.12,0.0,0.45472,0.00014,31.51507]
[1778611754505,35.47,80634.87,0.0,0.45554,0.00014,31.52463]
[1778611754952,35.47,80634.87,0.0,0.45554,0.00014,31.52463]
[1778611755513,35.47,80635.23,0.0,0.45559,0.00014,31.52522]
[1778611757059,35.47,80635.95,0.0,0.45569,0.00014,31.52641]
[1778611757528,35.47,80636.61,0.0,0.45579,0.00014,31.5275]
[1778611758082,35.47,80636.61,0.0,0.45579,0.00014,31.5275]
[1778611758534,35.47,80636.81,0.0,0.45582,0.00014,31.52783]
[1778611762565,35.47,80636.14,0.0,0.45572,0.00014,31.52676]
[1778611762667,35.47,80635.43,0.0,0.45562,0.00014,31.5256]
[1778611768604,35.48,80635.14,0.0,0.45559,0.00014,31.52517]
[1778611769940,35.48,80635.14,0.0,0.45559,0.00014,31.52517]
[1778611770364,35.48,80635.14,0.0,0.45559,0.00014,31.52517]
[1778611770618,35.48,80634.99,0.0,0.45557,0.00014,31.52494]
[1778611775653,35.48,80634.51,0.0,0.4555,0.00014,31.52106]
[1778611780688,35.48,80634.56,0.0,0.45551,0.00014,31.52118]
[1778611785723,35.49,80635.09,0.0,0.45559,0.00014,31.5221]
[1778611790757,35.49,80634.64,0.0,0.45553,0.00014,31.52141]
[1778611793531,35.49,80634.63,0.0,0.45553,0.00014,31.52141]
[1778611793723,35.49,80634.63,0.0,0.45553,0.00014,31.52141]
[1778611793733,35.49,80634.63,0.0,0.45553,0.00014,31.52141]
[1778611794381,35.49,80639.71,0.0,0.45625,0.00014,31.52969]
[1778611794405,35.49,80639.71,0.0,0.45625,0.00014,31.52969]
[1778611794787,35.49,80639.71,0.0,0.45625,0.00014,31.5297]
[1778611795567,35.49,80639.71,0.0,0.45625,0.00014,31.5297]
[1778611795585,35.49,80639.71,0.0,0.45625,0.00014,31.5297]
[1778611795887,35.49,80641.02,0.0,0.45644,0.00014,31.53183]
[1778611796427,35.49,80641.02,0.0,0.45644,0.00014,31.53183]
[1778611796801,35.49,80642.33,0.0,0.45662,0.00014,31.53395]
[1778611801835,35.5,80642.41,0.0,0.45664,0.00014,31.53414]
[1778611806870,35.5,80642.46,0.0,0.45666,0.00014,31.53429]
[1778611808873,35.51,80641.94,0.0,0.45658,0.00014,31.53347]
[1778611813880,35.51,80640.45,0.0,0.45638,0.00014,31.53115]
[1778611814947,35.51,80640.27,0.0,0.45636,0.00014,31.53088]
[1778611814952,35.51,80640.27,0.0,0.45636,0.00014,31.53088]
[1778611814956,35.51,80640.27,0.0,0.45636,0.00014,31.53088]
[1778611815398,35.51,80640.27,0.0,0.45636,0.00014,31.53088]
[1778611815489,35.51,80640.27,0.0,0.45636,0.00014,31.53088]
[1778611815534,35.51,80640.27,0.0,0.45636,0.00014,31.53088]
[1778611816960,35.51,80640.59,0.0,0.45641,0.00014,31.53141]
[1778611816966,35.51,80640.59,0.0,0.45641,0.00014,31.53141]
[1778611816974,35.51,80640.59,0.0,0.45641,0.00014,31.53141]
[1778611817004,35.51,80640.59,0.0,0.45641,0.00014,31.53141]
[1778611817087,35.51,80642.86,0.0,0.45673,0.00014,31.53507]
[1778611818473,35.51,80642.86,0.0,0.45673,0.00014,31.53507]
[1778611818574,35.52,80644.71,0.0,0.45699,0.00014,31.53807]
[1778611821159,35.52,80645.55,0.0,0.45711,0.00014,31.5394]
[1778611821737,35.52,80646.73,0.0,0.45727,0.00014,31.54128]
[1778611822072,35.52,80646.73,0.0,0.45727,0.00014,31.54128]
[1778611822758,35.52,80652.18,0.0,0.45804,0.00014,31.54989]
[1778611823625,35.52,80652.18,0.0,0.45804,0.00014,31.54989]
[1778611823709,35.52,80652.63,0.0,0.4581,0.00014,31.5506]
[1778611827490,35.52,80661.34,0.0,0.45933,0.00014,31.5641]
[1778611828332,35.52,80661.34,0.0,0.45933,0.00014,31.5641]
[1778611828431,35.52,80661.49,0.0,0.45935,0.00014,31.56433]
[1778611829784,35.52,80661.49,0.0,0.45935,0.00014,31.56433]
[1778611829859,35.52,80662.0,0.0,0.45942,0.00014,31.5651]
[1778611835071,35.51,80664.11,0.0,0.45971,0.00014,31.56515]
[1778611836971,35.51,80664.47,0.0,0.45976,0.00014,31.56569]
[1778611837587,35.51,80664.47,0.0,0.45976,0.00014,31.56569]
[1778611838037,35.51,80665.01,0.0,0.45983,0.00014,31.56649]
[1778611838139,35.51,80665.35,0.0,0.45988,0.00014,31.56701]
[1778611844130,35.51,80667.58,0.0,0.46018,0.00014,31.57032]
[1778611847102,35.5,80669.66,0.0,0.46047,0.00014,31.57344]
[1778611847203,35.5,80671.04,0.0,0.46067,0.00014,31.5755]
[1778611852523,35.5,80671.76,0.0,0.46076,0.00014,31.57652]
[1778611856630,35.5,80671.54,0.0,0.46073,0.00014,31.57619]
[1778611856730,35.5,80671.15,0.0,0.46067,0.00014,31.57558]
[1778611857813,35.5,80671.15,0.0,0.46067,0.00014,31.57558]
[1778611858264,35.5,80671.15,0.0,0.46067,0.00014,31.57558]
[1778611859598,35.5,80671.3,0.0,0.46069,0.00014,31.57579]
[1778611859682,35.49,80671.3,0.0,0.46069,0.00014,31.57578]
[1778611865033,35.49,80672.14,0.0,0.4608,0.00014,31.577]
[1778611865924,35.49,80678.0,0.0,0.46162,0.00014,31.58566]
[1778611866403,35.49,80678.0,0.0,0.46162,0.00014,31.58566]
[1778611866454,35.49,80678.12,0.0,0.46164,0.00014,31.58583]
[1778611869711,35.49,80678.46,0.0,0.46169,0.00014,31.58633]
[1778611870517,35.49,80681.91,0.0,0.46217,0.00014,31.59136]
[1778611870777,35.49,80682.79,0.0,0.4623,0.00014,31.59263]
[1778611872618,35.49,80692.71,0.0,0.46369,0.00014,31.60682]
[1778611879887,35.49,80690.0,0.0,0.46331,0.00014,31.60296]
[1778611880476,35.49,80690.49,0.0,0.46337,0.00014,31.60365]
[1778611883667,35.48,80697.75,0.0,0.46439,0.00014,31.61386]
[1778611884885,35.48,80699.14,0.0,0.46459,0.00014,31.61579]
[1778611888477,35.48,80703.35,0.0,0.46518,0.00014,31.62158]
[1778611888556,35.48,80703.35,0.0,0.46518,0.00014,31.62158]
[1778611889015,35.48,80703.19,0.0,0.46516,0.00014,31.62136]
[1778611889019,35.48,80703.19,0.0,0.46516,0.00014,31.62136]
[1778611889041,35.48,80703.19,0.0,0.46516,0.00014,31.62136]
[1778611889445,35.48,80703.19,0.0,0.46516,0.00014,31.62136]
[1778611891678,35.48,80704.34,0.0,0.46532,0.00014,31.62294]
[1778611891710,35.48,80704.34,0.0,0.46532,0.00014,31.62294]
[1778611891713,35.48,80703.14,0.0,0.46515,0.00014,31.61817]
[1778611897518,35.48,80696.35,0.0,0.46419,0.00014,31.60875]
[1778611902884,35.48,80694.42,0.0,0.46392,0.00014,31.60604]
[1778611908662,35.48,80693.49,0.0,0.46378,0.00014,31.60472]
[1778611908755,35.48,80693.49,0.0,0.46378,0.00014,31.60472]
[1778611908835,35.48,80693.49,0.0,0.46378,0.00014,31.60472]
[1778611908880,35.48,80693.49,0.0,0.46378,0.00014,31.60472]
[1778611908864,35.48,80695.85,0.0,0.46412,0.00014,31.60803]
[1778611911616,35.48,80705.32,0.0,0.46545,0.00014,31.62112]
[1778611916651,35.48,80704.88,0.0,0.46539,0.00014,31.62053]
[1778611921685,35.48,80705.58,0.0,0.46549,0.00014,31.6215]
[1778611923025,35.48,80707.01,0.0,0.46569,0.00014,31.62345]
[1778611923131,35.48,80707.01,0.0,0.46569,0.00014,31.62345]
[1778611923701,35.48,80707.4,0.0,0.46575,0.00014,31.62398]
[1778611926477,35.48,80711.88,0.0,0.46638,0.00014,31.63001]
[1778611926525,35.48,80711.88,0.0,0.46638,0.00014,31.63001]
[1778611926723,35.48,80711.57,0.0,0.46634,0.00014,31.6296]
[1778611931759,35.49,80705.25,0.0,0.46545,0.00014,31.62108]
[1778611936795,35.49,80706.53,0.0,0.46563,0.00014,31.62283]
[1778611939437,35.49,80707.11,0.0,0.46571,0.00014,31.62362]
[1778611944753,35.49,80704.72,0.0,0.46538,0.00014,31.62038]
[1778611946737,35.49,80703.26,0.0,0.46517,0.00014,31.61839]
[1778611946866,35.49,80703.26,0.0,0.46517,0.00014,31.61839]
[1778611951901,35.49,80703.03,0.0,0.46514,0.00014,31.61495]
[1778611956936,35.49,80706.27,0.0,0.46559,0.00014,31.61938]
[1778611962979,35.49,80705.25,0.0,0.46545,0.00014,31.61799]
[1778611968018,35.49,80704.1,0.0,0.46529,0.00014,31.61643]
[1778611973382,35.49,80702.51,0.0,0.46506,0.00014,31.61425]
[1778611978117,35.49,80703.42,0.0,0.46519,0.00014,31.6155]
[1778611978208,35.49,80711.61,0.0,0.46635,0.00014,31.62659]
[1778611979471,35.49,80711.61,0.0,0.46635,0.00014,31.62659]
[1778611979705,35.49,80711.61,0.0,0.46635,0.00014,31.62659]
[1778611979749,35.49,80712.3,0.0,0.46644,0.00014,31.62752]
[1778611983324,35.49,80712.76,0.0,0.46651,0.00014,31.62815]
[1778611983823,35.49,80712.76,0.0,0.46651,0.00014,31.62815]
[1778611983925,35.49,80713.3,0.0,0.46659,0.00014,31.62887]
[1778611985884,35.49,80713.3,0.0,0.46659,0.00014,31.62887]
[1778611985981,35.49,80717.12,0.0,0.46713,0.00014,31.63393]
[1778611991181,35.5,80718.56,0.0,0.46733,0.00014,31.63583]
[1778611995448,35.5,80718.64,0.0,0.46734,0.00014,31.63593]
[1778611995480,35.5,80719.11,0.0,0.46741,0.00014,31.63655]
[1778611996904,35.5,80719.11,0.0,0.46741,0.00014,31.63655]
[1778611996980,35.5,80721.2,0.0,0.4677,0.00014,31.63927]
[1778612002264,35.49,80720.86,0.0,0.46765,0.00014,31.63883]
[1778612007299,35.49,80720.49,0.0,0.4676,0.00014,31.63834]
[1778612008553,35.49,80720.49,0.0,0.4676,0.00014,31.63834]
[1778612008593,35.49,80720.77,0.0,0.46764,0.00014,31.63871]
[1778612009987,35.49,80720.77,0.0,0.46764,0.00014,31.63871]
[1778612010010,35.49,80720.64,0.0,0.46762,0.00014,31.63854]
[1778612010277,35.49,80720.64,0.0,0.46762,0.00014,31.63854]
[1778612010620,35.49,80720.64,0.0,0.46762,0.00014,31.63854]
[1778612010767,35.49,80720.64,0.0,0.46762,0.00014,31.63854]
[1778612010797,35.49,80720.64,0.0,0.46762,0.00014,31.63854]
[1778612010869,35.49,80721.42,0.0,0.46773,0.00014,31.63955]
[1778612011363,35.49,80721.42,0.0,0.46773,0.00014,31.63955]
[1778612011391,35.49,80721.42,0.0,0.46773,0.00014,31.63955]
[1778612011847,35.49,80721.42,0.0,0.46773,0.00014,31.63955]
[1778612012058,35.49,80721.42,0.0,0.46773,0.00014,31.63955]
[1778612014620,35.49,80728.19,0.0,0.46868,0.00014,31.64513]
[1778612019638,35.49,80727.52,0.0,0.46858,0.00014,31.64426]
[1778612022961,35.49,80728.03,0.0,0.46866,0.00014,31.64491]
[1778612022963,35.49,80728.03,0.0,0.46866,0.00014,31.64491]
[1778612022970,35.49,80728.03,0.0,0.46866,0.00014,31.64491]
[1778612022969,35.49,80728.02,0.0,0.46865,0.00014,31.6449]
[1778612024011,35.49,80729.13,0.0,0.46881,0.00014,31.64631]
[1778612024997,35.49,80737.05,0.0,0.46993,0.00014,31.65625]
[1778612025205,35.49,80737.05,0.0,0.46993,0.00014,31.65625]
[1778612025430,35.49,80737.05,0.0,0.46993,0.00014,31.65625]
[1778612026021,35.49,80737.05,0.0,0.46993,0.00014,31.65625]
[1778612026033,35.49,80737.05,0.0,0.46993,0.00014,31.65625]
[1778612026242,35.49,80741.82,0.0,0.4706,0.00014,31.66211]
[1778612026289,35.49,80741.82,0.0,0.4706,0.00014,31.66211]
[1778612026675,35.49,80741.82,0.0,0.4706,0.00014,31.66211]
[1778612026765,35.5,80743.85,0.0,0.47089,0.00014,31.66458]
[1778612027283,35.5,80743.85,0.0,0.47089,0.00014,31.66458]
[1778612027413,35.5,80743.85,0.0,0.47089,0.00014,31.66458]
[1778612028776,35.5,80748.23,0.0,0.4715,0.00014,31.66985]
[1778612028877,35.5,80751.24,0.0,0.47193,0.00014,31.67343]
[1778612029154,35.5,80751.24,0.0,0.47193,0.00014,31.67343]
[1778612030301,35.5,80751.24,0.0,0.47193,0.00014,31.67343]
[1778612030379,35.5,80751.24,0.0,0.47193,0.00014,31.67343]
[1778612031079,35.5,80751.24,0.0,0.47193,0.00014,31.67343]
[1778612031720,35.5,80746.49,0.0,0.47126,0.00014,31.66777]
[1778612032921,35.5,80746.13,0.0,0.47121,0.00014,31.66735]
[1778612034414,35.5,80742.17,0.0,0.47065,0.00014,31.66256]
[1778612034509,35.5,80740.35,0.0,0.4704,0.00014,31.66034]
[1778612035085,35.5,80740.35,0.0,0.4704,0.00014,31.66034]
[1778612037795,35.5,80738.63,0.0,0.47016,0.00014,31.65824]
[1778612037821,35.5,80738.63,0.0,0.47016,0.00014,31.65824]
[1778612038304,35.5,80733.38,0.0,0.46942,0.00014,31.65173]
[1778612038322,35.5,80733.38,0.0,0.46942,0.00014,31.65173]
[1778612038595,35.5,80733.38,0.0,0.46942,0.00014,31.65173]
[1778612038620,35.5,80733.38,0.0,0.46942,0.00014,31.65173]
[1778612038623,35.5,80730.7,0.0,0.46904,0.00014,31.64836]
[1778612041274,35.5,80729.15,0.0,0.46882,0.00014,31.6464]
[1778612041537,35.5,80729.15,0.0,0.46882,0.00014,31.6464]
[1778612041712,35.5,80729.15,0.0,0.46882,0.00014,31.6464]
[1778612041813,35.5,80732.86,0.0,0.46934,0.00014,31.65107]
[1778612042343,35.5,80732.86,0.0,0.46934,0.00014,31.65107]
[1778612042721,35.5,80739.96,0.0,0.47034,0.00014,31.65988]
[1778612043536,35.5,80739.96,0.0,0.47034,0.00014,31.65988]
[1778612045698,35.5,80744.18,0.0,0.47094,0.00014,31.66502]
[1778612045790,35.5,80744.59,0.0,0.471,0.00014,31.66551]
[1778612046100,35.5,80744.59,0.0,0.471,0.00014,31.66551]
[1778612046378,35.5,80744.59,0.0,0.471,0.00014,31.66551]
[1778612047643,35.5,80744.59,0.0,0.471,0.00014,31.66551]
[1778612047692,35.5,80747.01,0.0,0.47134,0.00014,31.66842]
[1778612051644,35.5,80748.03,0.0,0.47148,0.00014,31.66964]
[1778612051676,35.5,80748.01,0.0,0.47148,0.00014,31.66961]
[1778612052702,35.5,80748.01,0.0,0.47148,0.00014,31.66961]
[1778612052720,35.5,80748.81,0.0,0.47159,0.00014,31.67056]
[1778612057071,35.5,80749.24,0.0,0.47165,0.00014,31.67107]
[1778612057941,35.5,80747.43,0.0,0.47139,0.00014,31.66891]
[1778612058583,35.5,80743.15,0.0,0.47079,0.00014,31.66375]
[1778612060000,35.5,80743.15,0.0,0.47079,0.00014,31.66375]
[1778612060053,35.5,80741.13,0.0,0.47051,0.00014,31.66129]
[1778612061908,35.5,80740.27,0.0,0.47039,0.00014,31.66024]
[1778612061947,35.5,80740.51,0.0,0.47042,0.00014,31.66054]
[1778612062542,35.5,80740.51,0.0,0.47042,0.00014,31.66054]
[1778612062688,35.5,80740.51,0.0,0.47042,0.00014,31.66054]
[1778612067899,35.5,80740.12,0.0,0.47037,0.00014,31.66006]
[1778612068272,35.5,80740.43,0.0,0.47041,0.00014,31.66044]
[1778612070347,35.5,80740.75,0.0,0.47045,0.00014,31.66084]
[1778612072408,35.5,80736.84,0.0,0.4699,0.00014,31.6529]
[1778612072716,35.5,80736.84,0.0,0.4699,0.00014,31.6529]
[1778612073030,35.5,80736.84,0.0,0.4699,0.00014,31.6529]
[1778612074373,35.5,80741.94,0.0,0.47062,0.00014,31.65917]
[1778612079788,35.5,80744.73,0.0,0.47102,0.00014,31.66258]
[1778612084720,35.51,80745.53,0.0,0.47113,0.00014,31.66356]
[1778612089877,35.51,80748.32,0.0,0.47153,0.00014,31.66691]
[1778612090520,35.51,80748.32,0.0,0.47153,0.00014,31.66691]
[1778612095922,35.5,80750.5,0.0,0.47183,0.00014,31.66947]
[1778612101964,35.5,80750.91,0.0,0.47188,0.00014,31.66992]
[1778612105485,35.49,80750.53,0.0,0.47182,0.00014,31.66945]
[1778612107287,35.49,80750.63,0.0,0.47184,0.00014,31.66957]
[1778612107967,35.49,80750.63,0.0,0.47184,0.00014,31.66957]
[1778612116062,35.5,80750.28,0.0,0.47179,0.00014,31.66918]
[1778612121098,35.5,80750.2,0.0,0.47178,0.00014,31.6691]
[1778612125298,35.5,80749.94,0.0,0.47175,0.00014,31.66881]
[1778612126733,35.5,80749.08,0.0,0.47163,0.00014,31.66779]
[1778612126763,35.5,80749.08,0.0,0.47163,0.00014,31.66779]
[1778612126813,35.5,80749.08,0.0,0.47163,0.00014,31.66779]
[1778612126876,35.5,80749.08,0.0,0.47163,0.00014,31.66779]
[1778612126898,35.5,80749.08,0.0,0.47163,0.00014,31.66779]
[1778612127145,35.5,80746.72,0.0,0.4713,0.00014,31.66498]
[1778612127382,35.5,80746.72,0.0,0.4713,0.00014,31.66498]
[1778612127403,35.5,80746.72,0.0,0.4713,0.00014,31.66498]
[1778612128146,35.5,80734.21,0.0,0.46953,0.00014,31.64966]
[1778612129154,35.5,80729.32,0.0,0.46885,0.00014,31.64352]
[1778612129270,35.5,80729.32,0.0,0.46885,0.00014,31.64352]
[1778612130670,35.5,80728.08,0.0,0.46867,0.00014,31.64193]
[1778612132194,35.5,80728.47,0.0,0.46872,0.00014,31.63931]
[1778612132243,35.5,80728.47,0.0,0.46872,0.00014,31.63931]
[1778612133536,35.51,80728.0,0.0,0.46866,0.00014,31.63872]
[1778612134188,35.51,80727.58,0.0,0.4686,0.00014,31.63819]
[1778612134825,35.51,80727.58,0.0,0.4686,0.00014,31.63819]
[1778612134844,35.51,80738.3,0.0,0.47011,0.00014,31.65163]
[1778612137211,35.51,80741.92,0.0,0.47062,0.00014,31.65606]
[1778612142450,35.51,80741.06,0.0,0.4705,0.00014,31.65502]
[1778612144942,35.51,80738.06,0.0,0.47008,0.00014,31.65133]
[1778612144949,35.51,80738.19,0.0,0.47009,0.00014,31.6515]
[1778612150300,35.51,80735.46,0.0,0.46971,0.00014,31.64812]
[1778612152605,35.51,80734.06,0.0,0.46951,0.00014,31.64637]
[1778612152631,35.51,80734.06,0.0,0.46951,0.00014,31.64637]
[1778612154343,35.51,80734.15,0.0,0.46953,0.00014,31.64648]
[1778612154373,35.51,80734.15,0.0,0.46953,0.00014,31.64648]
[1778612154945,35.51,80734.15,0.0,0.46953,0.00014,31.64648]
[1778612154959,35.51,80734.15,0.0,0.46953,0.00014,31.64648]
[1778612158986,35.51,80734.16,0.0,0.46953,0.00014,31.6465]
[1778612159014,35.51,80734.16,0.0,0.46953,0.00014,31.6465]
[1778612164121,35.51,80731.59,0.0,0.46916,0.00014,31.64327]
[1778612164134,35.51,80731.59,0.0,0.46916,0.00014,31.64327]
[1778612169433,35.51,80732.75,0.0,0.46933,0.00014,31.64473]
[1778612174817,35.51,80732.96,0.0,0.46936,0.00014,31.64499]
[1778612180510,35.5,80734.25,0.0,0.46954,0.00014,31.64659]
[1778612185545,35.5,80733.68,0.0,0.46946,0.00014,31.64587]
[1778612187778,35.5,80733.95,0.0,0.46949,0.00014,31.64621]
[1778612192143,35.5,80733.43,0.0,0.46942,0.00014,31.64556]
[1778612192150,35.5,80733.43,0.0,0.46942,0.00014,31.64556]
[1778612192216,35.5,80734.99,0.0,0.46963,0.00014,31.64437]
[1778612192559,35.5,80734.99,0.0,0.46963,0.00014,31.64437]
[1778612193048,35.5,80734.99,0.0,0.46963,0.00014,31.64437]
[1778612193129,35.5,80740.39,0.0,0.47039,0.00014,31.65104]
[1778612193776,35.5,80740.39,0.0,0.47039,0.00014,31.65104]
[1778612194062,35.5,80748.29,0.0,0.47151,0.00014,31.66058]
[1778612195245,35.5,80748.29,0.0,0.47151,0.00014,31.66058]
[1778612195250,35.5,80759.62,0.0,0.4731,0.00014,31.67386]
[1778612195840,35.5,80759.62,0.0,0.4731,0.00014,31.67386]
[1778612196169,35.5,80759.62,0.0,0.4731,0.00014,31.67386]
[1778612196252,35.5,80760.95,0.0,0.47329,0.00014,31.67538]
[1778612196577,35.5,80760.95,0.0,0.47329,0.00014,31.67538]
[1778612197802,35.5,80761.79,0.0,0.47341,0.00014,31.67634]
[1778612200465,35.5,80763.34,0.0,0.47363,0.00014,31.67811]
[1778612200517,35.5,80763.34,0.0,0.47363,0.00014,31.67811]
[1778612200522,35.5,80763.34,0.0,0.47363,0.00014,31.67811]
[1778612201182,35.5,80757.83,0.0,0.47285,0.00014,31.6718]
[1778612201815,35.5,80757.83,0.0,0.47285,0.00014,31.6718]
[1778612202213,35.5,80757.83,0.0,0.47285,0.00014,31.6718]
[1778612202328,35.5,80753.75,0.0,0.47228,0.00014,31.66705]
[1778612202340,35.5,80753.75,0.0,0.47228,0.00014,31.66705]
[1778612202451,35.5,80753.75,0.0,0.47228,0.00014,31.66705]
[1778612203069,35.5,80753.75,0.0,0.47228,0.00014,31.66705]
[1778612203167,35.5,80758.55,0.0,0.47295,0.00014,31.67264]
[1778612203845,35.5,80758.55,0.0,0.47295,0.00014,31.67264]
[1778612204008,35.5,80758.55,0.0,0.47295,0.00014,31.67264]
[1778612204103,35.5,80758.55,0.0,0.47295,0.00014,31.67264]
[1778612204204,35.5,80763.78,0.0,0.47369,0.00014,31.67861]
[1778612204845,35.5,80763.78,0.0,0.47369,0.00014,31.67861]
[1778612204862,35.5,80763.78,0.0,0.47369,0.00014,31.67861]
[1778612204946,35.5,80769.1,0.0,0.47444,0.00014,31.68458]
[1778612205416,35.5,80769.1,0.0,0.47444,0.00014,31.68458]
[1778612205440,35.5,80769.1,0.0,0.47444,0.00014,31.68458]
[1778612205446,35.5,80769.1,0.0,0.47444,0.00014,31.68458]
[1778612206119,35.5,80769.1,0.0,0.47444,0.00014,31.68458]
[1778612206151,35.5,80772.33,0.0,0.4749,0.00014,31.68815]
[1778612207329,35.5,80772.33,0.0,0.4749,0.00014,31.68815]
[1778612207918,35.5,80772.33,0.0,0.4749,0.00014,31.68815]
[1778612208017,35.5,80772.67,0.0,0.47494,0.00014,31.68852]
[1778612212924,35.5,80771.82,0.0,0.47482,0.00014,31.68758]
[1778612213772,35.5,80769.62,0.0,0.47451,0.00014,31.68515]
[1778612220793,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612221569,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612221573,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612221649,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612222197,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612222250,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612222275,35.5,80770.09,0.0,0.47458,0.00014,31.68567]
[1778612221808,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612222331,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612222482,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612222582,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612222616,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612223247,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612223267,35.5,80770.77,0.0,0.47468,0.00014,31.68642]
[1778612222808,35.5,80770.31,0.0,0.47461,0.00014,31.68591]
[1778612223885,35.5,80761.9,0.0,0.47343,0.00014,31.67647]
[1778612224710,35.5,80761.9,0.0,0.47343,0.00014,31.67647]
[1778612224745,35.5,80761.9,0.0,0.47343,0.00014,31.67647]
[1778612224877,35.5,80761.9,0.0,0.47343,0.00014,31.67647]
[1778612224895,35.5,80761.9,0.0,0.47343,0.00014,31.67647]
[1778612224950,35.5,80761.9,0.0,0.47343,0.00014,31.67647]
[1778612225028,35.5,80761.71,0.0,0.4734,0.00014,31.67625]
[1778612226067,35.5,80761.71,0.0,0.4734,0.00014,31.67625]
[1778612226079,35.5,80761.71,0.0,0.4734,0.00014,31.67625]
[1778612226295,35.5,80758.62,0.0,0.47296,0.00014,31.67271]
[1778612226300,35.5,80758.62,0.0,0.47296,0.00014,31.67271]
[1778612226313,35.5,80758.62,0.0,0.47296,0.00014,31.67271]
[1778612226868,35.5,80758.62,0.0,0.47296,0.00014,31.67271]
[1778612227044,35.5,80758.25,0.0,0.47291,0.00014,31.67228]
[1778612227651,35.5,80758.25,0.0,0.47291,0.00014,31.67228]
[1778612227748,35.5,80758.25,0.0,0.47291,0.00014,31.67228]
[1778612230564,35.5,80757.63,0.0,0.47282,0.00014,31.67157]
[1778612230863,35.5,80756.56,0.0,0.47267,0.00014,31.67033]
[1778612231579,35.5,80756.56,0.0,0.47267,0.00014,31.67033]
[1778612231583,35.5,80756.56,0.0,0.47267,0.00014,31.67033]
[1778612231684,35.5,80756.56,0.0,0.47267,0.00014,31.67033]
[1778612231878,35.5,80753.1,0.0,0.47219,0.00014,31.66629]
[1778612235193,35.5,80751.05,0.0,0.4719,0.00014,31.66387]
[1778612235250,35.5,80750.63,0.0,0.47184,0.00014,31.66337]
[1778612240933,35.5,80747.26,0.0,0.47136,0.00014,31.65935]
[1778612242176,35.5,80747.26,0.0,0.47136,0.00014,31.65935]
[1778612242203,35.5,80743.77,0.0,0.47087,0.00014,31.65515]
[1778612242991,35.5,80743.77,0.0,0.47087,0.00014,31.65515]
[1778612244128,35.5,80737.81,0.0,0.47003,0.00014,31.64786]
[1778612245236,35.5,80735.74,0.0,0.46974,0.00014,31.64531]
[1778612245334,35.5,80733.67,0.0,0.46945,0.00014,31.64273]
[1778612246034,35.5,80733.67,0.0,0.46945,0.00014,31.64273]
[1778612246053,35.5,80733.67,0.0,0.46945,0.00014,31.64273]
[1778612247307,35.5,80728.41,0.0,0.46871,0.00014,31.63609]
[1778612247338,35.5,80728.41,0.0,0.46871,0.00014,31.63609]
[1778612247640,35.5,80728.41,0.0,0.46871,0.00014,31.63609]
[1778612247653,35.5,80728.41,0.0,0.46871,0.00014,31.63609]
[1778612247744,35.5,80728.41,0.0,0.46871,0.00014,31.63609]
[1778612248206,35.5,80713.5,0.0,0.46661,0.00014,31.6167]
[1778612248702,35.5,80713.5,0.0,0.46661,0.00014,31.6167]
[1778612249250,35.5,80711.49,0.0,0.46633,0.00014,31.61402]
[1778612249985,35.5,80711.49,0.0,0.46633,0.00014,31.61402]
[1778612250085,35.5,80711.34,0.0,0.4663,0.00014,31.61382]
[1778612251614,35.5,80710.48,0.0,0.46618,0.00014,31.60954]
[1778612252011,35.5,80710.48,0.0,0.46618,0.00014,31.60954]
[1778612255845,35.5,80711.9,0.0,0.46638,0.00014,31.61145]
[1778612255875,35.5,80711.9,0.0,0.46638,0.00014,31.61145]
[1778612261075,35.51,80710.03,0.0,0.46612,0.00014,31.60896]
[1778612266108,35.51,80708.53,0.0,0.46591,0.00014,31.60695]
[1778612271143,35.51,80711.76,0.0,0.46637,0.00014,31.6113]
[1778612273646,35.51,80711.43,0.0,0.46632,0.00014,31.61086]
[1778612275088,35.51,80711.32,0.0,0.46631,0.00014,31.61072]
[1778612275831,35.51,80708.84,0.0,0.46596,0.00014,31.60739]
[1778612276364,35.51,80705.21,0.0,0.46545,0.00014,31.60247]
[1778612282221,35.51,80702.56,0.0,0.46507,0.00014,31.59886]
[1778612288264,35.51,80701.84,0.0,0.46498,0.00014,31.59788]
[1778612293336,35.51,80701.01,0.0,0.46486,0.00014,31.59675]
[1778612299861,35.51,80705.38,0.0,0.46547,0.00014,31.60271]
[1778612301393,35.51,80705.1,0.0,0.46543,0.00014,31.60233]
[1778612301450,35.51,80705.1,0.0,0.46543,0.00014,31.60233]
[1778612303114,35.51,80705.52,0.0,0.46549,0.00014,31.60291]
[1778612303119,35.51,80705.52,0.0,0.46549,0.00014,31.60291]
[1778612303205,35.51,80706.66,0.0,0.46565,0.00014,31.60446]
[1778612308405,35.51,80706.81,0.0,0.46568,0.00014,31.60468]
[1778612313439,35.52,80706.44,0.0,0.46563,0.00014,31.60111]
[1778612318901,35.52,80706.37,0.0,0.46562,0.00014,31.60104]
[1778612324582,35.53,80704.24,0.0,0.46533,0.00014,31.59819]
[1778612324597,35.53,80711.11,0.0,0.4663,0.00014,31.60748]
[1778612325927,35.53,80711.11,0.0,0.4663,0.00014,31.60748]
[1778612325961,35.53,80711.11,0.0,0.4663,0.00014,31.60748]
[1778612327819,35.53,80711.03,0.0,0.46629,0.00014,31.6074]
[1778612327825,35.53,80711.03,0.0,0.46629,0.00014,31.6074]
[1778612327838,35.53,80711.26,0.0,0.46632,0.00014,31.60772]
[1778612333578,35.54,80715.16,0.0,0.46688,0.00014,31.61295]
[1778612338614,35.54,80716.1,0.0,0.46702,0.00014,31.61424]
[1778612343650,35.55,80716.66,0.0,0.4671,0.00014,31.61502]
[1778612348685,35.55,80718.48,0.0,0.46737,0.00014,31.61745]
[1778612354726,35.56,80716.92,0.0,0.46716,0.00014,31.61546]
[1778612359846,35.56,80716.25,0.0,0.46707,0.00014,31.61462]
[1778612360761,35.57,80714.41,0.0,0.46681,0.00014,31.61221]
[1778612360793,35.57,80713.19,0.0,0.46664,0.00014,31.61059]
[1778612362075,35.57,80713.19,0.0,0.46664,0.00014,31.61059]
[1778612362229,35.57,80713.19,0.0,0.46664,0.00014,31.61059]
[1778612362333,35.57,80713.19,0.0,0.46664,0.00014,31.61059]
[1778612362552,35.57,80713.25,0.0,0.46665,0.00014,31.61069]
[1778612362705,35.57,80713.25,0.0,0.46665,0.00014,31.61069]
[1778612362715,35.57,80713.25,0.0,0.46665,0.00014,31.61069]
[1778612363064,35.57,80705.63,0.0,0.46558,0.00014,31.60048]
[1778612363858,35.57,80705.63,0.0,0.46558,0.00014,31.60048]
[1778612363875,35.57,80698.41,0.0,0.46457,0.00014,31.59058]
[1778612364902,35.57,80698.41,0.0,0.46457,0.00014,31.59058]
[1778612364911,35.57,80698.41,0.0,0.46457,0.00014,31.59058]
[1778612365591,35.57,80694.02,0.0,0.46395,0.00014,31.58447]
[1778612366167,35.57,80694.42,0.0,0.46401,0.00014,31.58502]
[1778612366803,35.57,80694.42,0.0,0.46401,0.00014,31.58502]
[1778612366808,35.57,80694.42,0.0,0.46401,0.00014,31.58502]
[1778612367389,35.57,80694.42,0.0,0.46401,0.00014,31.58502]
[1778612367424,35.57,80693.37,0.0,0.46386,0.00014,31.58355]
[1778612368064,35.57,80693.37,0.0,0.46386,0.00014,31.58355]
[1778612368122,35.57,80693.37,0.0,0.46386,0.00014,31.58355]
[1778612368987,35.57,80693.81,0.0,0.46392,0.00014,31.58416]
[1778612369082,35.57,80693.81,0.0,0.46392,0.00014,31.58416]
[1778612369120,35.57,80693.81,0.0,0.46392,0.00014,31.58416]
[1778612371066,35.57,80694.52,0.0,0.46402,0.00014,31.58515]
[1778612371915,35.57,80695.32,0.0,0.46413,0.00014,31.58314]
[1778612375099,35.57,80696.95,0.0,0.46435,0.00014,31.5854]
[1778612375791,35.57,80700.29,0.0,0.46482,0.00014,31.59002]
[1778612377251,35.57,80701.35,0.0,0.46497,0.00014,31.59147]
[1778612377862,35.57,80697.01,0.0,0.46436,0.00014,31.58547]
[1778612378488,35.57,80698.54,0.0,0.46458,0.00014,31.58759]
[1778612379959,35.57,80698.57,0.0,0.46458,0.00014,31.58764]
[1778612380712,35.57,80694.47,0.0,0.464,0.00014,31.58192]
[1778612382049,35.57,80694.47,0.0,0.464,0.00014,31.58192]
[1778612383421,35.56,80694.47,0.0,0.464,0.00014,31.58191]
[1778612383929,35.56,80694.85,0.0,0.46405,0.00014,31.58244]
[1778612384602,35.56,80694.85,0.0,0.46405,0.00014,31.58244]
[1778612390403,35.56,80696.11,0.0,0.46423,0.00014,31.58417]
[1778612396021,35.56,80696.82,0.0,0.46432,0.00014,31.58513]
[1778612397870,35.56,80694.17,0.0,0.46395,0.00014,31.58142]
[1778612398028,35.56,80693.75,0.0,0.46389,0.00014,31.58083]
[1778612403063,35.56,80692.57,0.0,0.46372,0.00014,31.57916]
[1778612408562,35.55,80694.8,0.0,0.46403,0.00014,31.58227]
[1778612408578,35.55,80694.8,0.0,0.46403,0.00014,31.58227]
[1778612408677,35.55,80694.8,0.0,0.46403,0.00014,31.58227]
[1778612409105,35.55,80696.92,0.0,0.46433,0.00014,31.58522]
[1778612410624,35.55,80702.57,0.0,0.46512,0.00014,31.59302]
[1778612410637,35.55,80702.57,0.0,0.46512,0.00014,31.59302]
[1778612411120,35.55,80703.07,0.0,0.46519,0.00014,31.5937]
[1778612413681,35.55,80704.18,0.0,0.46535,0.00014,31.59522]
[1778612413706,35.55,80704.18,0.0,0.46535,0.00014,31.59522]
[1778612414274,35.55,80704.18,0.0,0.46535,0.00014,31.59522]
[1778612414310,35.55,80704.18,0.0,0.46535,0.00014,31.59522]
[1778612414445,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612414554,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612414598,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612414657,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612414719,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612414807,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612415407,35.55,80710.28,0.0,0.46621,0.00014,31.60347]
[1778612415150,35.55,80710.21,0.0,0.4662,0.00014,31.60339]
[1778612415794,35.55,80710.21,0.0,0.4662,0.00014,31.60339]
[1778612416061,35.55,80710.21,0.0,0.4662,0.00014,31.60339]
[1778612416092,35.55,80710.21,0.0,0.4662,0.00014,31.60339]
[1778612416161,35.56,80721.68,0.0,0.46782,0.00014,31.61851]
[1778612417670,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612417693,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612418134,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612418299,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612418316,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612418323,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612418325,35.56,80721.55,0.0,0.4678,0.00014,31.61835]
[1778612418340,35.56,80721.02,0.0,0.46773,0.00014,31.61768]
[1778612419697,35.56,80720.99,0.0,0.46772,0.00014,31.61765]
[1778612419729,35.56,80720.99,0.0,0.46772,0.00014,31.61765]
[1778612420186,35.56,80720.99,0.0,0.46773,0.00014,31.61766]
[1778612421770,35.56,80722.54,0.0,0.46795,0.00014,31.61967]
[1778612421806,35.56,80722.54,0.0,0.46795,0.00014,31.61967]
[1778612422200,35.56,80722.54,0.0,0.46795,0.00014,31.61968]
[1778612422610,35.56,80722.54,0.0,0.46795,0.00014,31.61968]
[1778612423207,35.56,80722.25,0.0,0.46791,0.00014,31.61932]
[1778612424652,35.57,80722.91,0.0,0.468,0.00014,31.62018]
[1778612425049,35.57,80722.91,0.0,0.468,0.00014,31.62018]
[1778612432271,35.57,80722.71,0.0,0.46798,0.00014,31.61685]
[1778612437307,35.58,80720.59,0.0,0.46769,0.00014,31.61415]
[1778612442343,35.58,80722.63,0.0,0.46798,0.00014,31.61683]
[1778612447378,35.59,80726.52,0.0,0.46853,0.00014,31.62185]
[1778612452418,35.59,80722.5,0.0,0.46797,0.00014,31.61674]
[1778612457458,35.6,80720.98,0.0,0.46777,0.00014,31.61481]
[1778612462494,35.6,80721.31,0.0,0.46782,0.00014,31.61528]
[1778612467529,35.61,80723.17,0.0,0.46809,0.00014,31.61771]
[1778612472560,35.61,80728.5,0.0,0.46884,0.00014,31.62454]
[1778612477597,35.61,80727.67,0.0,0.46873,0.00014,31.62352]
[1778612479746,35.61,80730.65,0.0,0.46915,0.00014,31.62728]
[1778612479777,35.61,80730.65,0.0,0.46915,0.00014,31.62728]
[1778612480214,35.61,80730.65,0.0,0.46915,0.00014,31.62728]
[1778612480310,35.62,80731.32,0.0,0.46924,0.00014,31.62814]
[1778612485654,35.62,80730.37,0.0,0.46911,0.00014,31.62698]
[1778612490689,35.62,80726.62,0.0,0.46859,0.00014,31.62227]
[1778612495724,35.63,80725.41,0.0,0.46842,0.00014,31.61764]
[1778612500759,35.63,80725.53,0.0,0.46845,0.00014,31.61782]
[1778612506119,35.64,80727.47,0.0,0.46872,0.00014,31.62032]
[1778612506133,35.64,80727.47,0.0,0.46872,0.00014,31.62032]
[1778612507528,35.64,80733.65,0.0,0.46959,0.00014,31.62809]
[1778612507565,35.64,80735.08,0.0,0.46979,0.00014,31.62986]
[1778612512311,35.64,80740.07,0.0,0.47049,0.00014,31.63599]
[1778612512493,35.64,80739.08,0.0,0.47036,0.00014,31.6348]
[1778612513206,35.64,80739.08,0.0,0.47036,0.00014,31.6348]
[1778612513217,35.64,80739.08,0.0,0.47036,0.00014,31.6348]
[1778612513283,35.64,80739.08,0.0,0.47036,0.00014,31.6348]
[1778612513316,35.64,80739.08,0.0,0.47036,0.00014,31.6348]
[1778612513416,35.64,80743.16,0.0,0.47093,0.00014,31.63976]
[1778612514688,35.64,80743.16,0.0,0.47093,0.00014,31.63976]
[1778612514720,35.64,80743.16,0.0,0.47093,0.00014,31.63976]
[1778612515481,35.64,80743.16,0.0,0.47093,0.00014,31.63976]
[1778612515578,35.64,80745.06,0.0,0.4712,0.00014,31.64206]
[1778612515655,35.64,80745.06,0.0,0.4712,0.00014,31.64206]
[1778612515664,35.64,80745.06,0.0,0.4712,0.00014,31.64206]
[1778612515723,35.64,80745.06,0.0,0.4712,0.00014,31.64206]
[1778612516565,35.65,80749.77,0.0,0.47187,0.00014,31.64768]
[1778612517089,35.65,80749.77,0.0,0.47187,0.00014,31.64768]
[1778612522011,35.65,80752.42,0.0,0.47224,0.00014,31.65079]
[1778612526515,35.65,80753.73,0.0,0.47242,0.00014,31.65232]
[1778612526542,35.65,80753.73,0.0,0.47242,0.00014,31.65232]
[1778612529546,35.65,80754.42,0.0,0.47252,0.00014,31.65312]
[1778612529577,35.65,80754.42,0.0,0.47252,0.00014,31.65312]
[1778612529553,35.65,80755.21,0.0,0.47263,0.00014,31.65404]
[1778612530453,35.65,80762.4,0.0,0.47364,0.00014,31.66227]
[1778612531690,35.65,80762.4,0.0,0.47364,0.00014,31.66227]
[1778612531717,35.65,80762.4,0.0,0.47364,0.00014,31.66227]
[1778612532403,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612532861,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612532892,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612533009,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612533033,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612533057,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612533075,35.65,80771.61,0.0,0.47493,0.00014,31.67251]
[1778612533744,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612533792,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612533820,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612534611,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612534003,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612535162,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612535332,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612535427,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612535449,35.65,80774.82,0.0,0.47538,0.00014,31.676]
[1778612535456,35.65,80771.89,0.0,0.47497,0.00014,31.67282]
[1778612535743,35.65,80771.89,0.0,0.47497,0.00014,31.67282]
[1778612535826,35.65,80771.89,0.0,0.47497,0.00014,31.67282]
[1778612535849,35.65,80771.89,0.0,0.47497,0.00014,31.67282]
[1778612535943,35.65,80771.89,0.0,0.47497,0.00014,31.67282]
[1778612535975,35.65,80771.89,0.0,0.47497,0.00014,31.67282]
[1778612536076,35.65,80780.87,0.0,0.47623,0.00014,31.68248]
[1778612537132,35.65,80780.87,0.0,0.47623,0.00014,31.68248]
[1778612537163,35.65,80780.87,0.0,0.47623,0.00014,31.68248]
[1778612537415,35.65,80780.87,0.0,0.47623,0.00014,31.68248]
[1778612537622,35.65,80779.08,0.0,0.47598,0.00014,31.68058]
[1778612537958,35.65,80779.08,0.0,0.47598,0.00014,31.68058]
[1778612538033,35.65,80779.08,0.0,0.47598,0.00014,31.68058]
[1778612539041,35.65,80771.81,0.0,0.47496,0.00014,31.67273]
[1778612540644,35.65,80771.71,0.0,0.47495,0.00014,31.67262]
[1778612541002,35.65,80771.71,0.0,0.47495,0.00014,31.67262]
[1778612541026,35.65,80771.71,0.0,0.47495,0.00014,31.67262]
[1778612541327,35.65,80771.71,0.0,0.47495,0.00014,31.67262]
[1778612541417,35.65,80772.52,0.0,0.47506,0.00014,31.6735]
[1778612545075,35.65,80771.11,0.0,0.47486,0.00014,31.67196]
[1778612545120,35.65,80771.11,0.0,0.47486,0.00014,31.67196]
[1778612545265,35.65,80771.11,0.0,0.47486,0.00014,31.67196]
[1778612545530,35.65,80771.11,0.0,0.47486,0.00014,31.67196]
[1778612545632,35.64,80769.36,0.0,0.47461,0.00014,31.67003]
[1778612546149,35.64,80769.36,0.0,0.47461,0.00014,31.67003]
[1778612546881,35.64,80764.3,0.0,0.4739,0.00014,31.6644]
[1778612546904,35.64,80764.3,0.0,0.4739,0.00014,31.6644]
[1778612547486,35.64,80764.92,0.0,0.47399,0.00014,31.66509]
[1778612547660,35.64,80764.92,0.0,0.47399,0.00014,31.66509]
[1778612547692,35.64,80764.92,0.0,0.47399,0.00014,31.66509]
[1778612547969,35.64,80764.92,0.0,0.47399,0.00014,31.66509]
[1778612548103,35.64,80765.29,0.0,0.47404,0.00014,31.66551]
[1778612548831,35.64,80765.29,0.0,0.47404,0.00014,31.66551]
[1778612549217,35.64,80765.29,0.0,0.47404,0.00014,31.66551]
[1778612549831,35.64,80764.99,0.0,0.474,0.00014,31.66517]
[1778612549879,35.64,80764.99,0.0,0.474,0.00014,31.66517]
[1778612550103,35.64,80764.99,0.0,0.474,0.00014,31.66517]
[1778612550113,35.64,80764.99,0.0,0.474,0.00014,31.66517]
[1778612550239,35.64,80754.27,0.0,0.47249,0.00014,31.65293]
[1778612551031,35.64,80754.27,0.0,0.47249,0.00014,31.65293]
[1778612551124,35.64,80754.41,0.0,0.47251,0.00014,31.64996]
[1778612553093,35.64,80748.63,0.0,0.4717,0.00014,31.64317]
[1778612554419,35.64,80748.84,0.0,0.47172,0.00014,31.64342]
[1778612554473,35.64,80749.3,0.0,0.47179,0.00014,31.64396]
[1778612560187,35.63,80743.69,0.0,0.47099,0.00014,31.63722]
[1778612565223,35.63,80740.89,0.0,0.47059,0.00014,31.63379]
[1778612570258,35.63,80739.44,0.0,0.47039,0.00014,31.63204]
[1778612576444,35.63,80738.74,0.0,0.47029,0.00014,31.63116]
[1778612581662,35.62,80738.12,0.0,0.47019,0.00014,31.63035]
[1778612587378,35.61,80744.44,0.0,0.47107,0.00014,31.63797]
[1778612590627,35.61,80745.81,0.0,0.47126,0.00014,31.6396]
[1778612590677,35.61,80745.81,0.0,0.47126,0.00014,31.6396]
[1778612590649,35.61,80747.12,0.0,0.47145,0.00014,31.64116]
[1778612590713,35.61,80747.12,0.0,0.47145,0.00014,31.64116]
[1778612590753,35.61,80747.12,0.0,0.47145,0.00014,31.64116]
[1778612592204,35.61,80747.35,0.0,0.47148,0.00014,31.64142]
[1778612592680,35.61,80747.35,0.0,0.47148,0.00014,31.64142]
[1778612592414,35.61,80732.55,0.0,0.4694,0.00014,31.62336]
[1778612592857,35.61,80732.55,0.0,0.4694,0.00014,31.62336]
[1778612593421,35.61,80728.78,0.0,0.46887,0.00014,31.61862]
[1778612594679,35.61,80728.78,0.0,0.46887,0.00014,31.61862]
[1778612595517,35.61,80725.67,0.0,0.46843,0.00014,31.61468]
[1778612595645,35.61,80725.67,0.0,0.46843,0.00014,31.61468]
[1778612596442,35.61,80726.0,0.0,0.46848,0.00014,31.61511]
[1778612600371,35.61,80724.32,0.0,0.46824,0.00014,31.61297]
[1778612600473,35.61,80723.93,0.0,0.46819,0.00014,31.61248]
[1778612601820,35.61,80723.93,0.0,0.46819,0.00014,31.61248]
[1778612602484,35.61,80722.99,0.0,0.46806,0.00014,31.61128]
[1778612607519,35.62,80723.78,0.0,0.46818,0.00014,31.61234]
[1778612611255,35.62,80724.57,0.0,0.46829,0.00014,31.61338]
[1778612613118,35.62,80724.01,0.0,0.46821,0.00014,31.60955]
[1778612618598,35.63,80720.5,0.0,0.46773,0.00014,31.60508]
[1778612623631,35.64,80716.81,0.0,0.46722,0.00014,31.60031]
[1778612628667,35.64,80713.77,0.0,0.4668,0.00014,31.59636]
[1778612633703,35.65,80711.67,0.0,0.46651,0.00014,31.59362]
[1778612638740,35.65,80712.84,0.0,0.46668,0.00014,31.59522]
[1778612643774,35.65,80714.36,0.0,0.4669,0.00014,31.59727]
[1778612649680,35.66,80713.18,0.0,0.46674,0.00014,31.59575]
[1778612655698,35.66,80710.73,0.0,0.4664,0.00014,31.59254]
[1778612663480,35.67,80706.64,0.0,0.46584,0.00014,31.58713]
[1778612668306,35.68,80706.3,0.0,0.4658,0.00014,31.58671]
[1778612669005,35.68,80701.31,0.0,0.4651,0.00014,31.57995]
[1778612673923,35.68,80702.71,0.0,0.4653,0.00014,31.57878]
[1778612673934,35.68,80702.71,0.0,0.4653,0.00014,31.57878]
[1778612674016,35.68,80702.0,0.0,0.4652,0.00014,31.57781]
[1778612675620,35.68,80702.0,0.0,0.4652,0.00014,31.57781]
[1778612675975,35.68,80701.74,0.0,0.46516,0.00014,31.57747]
[1778612675984,35.68,80701.74,0.0,0.46516,0.00014,31.57747]
[1778612676150,35.68,80701.74,0.0,0.46516,0.00014,31.57747]
[1778612676629,35.68,80701.74,0.0,0.46516,0.00014,31.57747]
[1778612676935,35.69,80702.13,0.0,0.46522,0.00014,31.57801]
[1778612677465,35.69,80702.13,0.0,0.46522,0.00014,31.57801]
[1778612677729,35.69,80694.0,0.0,0.46408,0.00014,31.56681]
[1778612678058,35.69,80694.0,0.0,0.46408,0.00014,31.56681]
[1778612678094,35.69,80694.0,0.0,0.46408,0.00014,31.56681]
[1778612678527,35.69,80694.0,0.0,0.46408,0.00014,31.56681]
[1778612678543,35.69,80694.0,0.0,0.46408,0.00014,31.56681]
[1778612678748,35.69,80704.82,0.0,0.4656,0.00014,31.58168]
[1778612679444,35.69,80704.82,0.0,0.4656,0.00014,31.58168]
[1778612679743,35.69,80716.03,0.0,0.46717,0.00014,31.5966]
[1778612680096,35.69,80716.03,0.0,0.46717,0.00014,31.5966]
[1778612680246,35.69,80718.41,0.0,0.4675,0.00014,31.59971]
[1778612681767,35.69,80718.41,0.0,0.4675,0.00014,31.59971]
[1778612681778,35.69,80718.41,0.0,0.4675,0.00014,31.59971]
[1778612681768,35.69,80719.86,0.0,0.46771,0.00014,31.6016]
[1778612682180,35.69,80719.86,0.0,0.46771,0.00014,31.6016]
[1778612682731,35.69,80722.21,0.0,0.46804,0.00014,31.60464]
[1778612687744,35.69,80716.95,0.0,0.46731,0.00014,31.59785]
[1778612688338,35.69,80716.69,0.0,0.46727,0.00014,31.59752]
[1778612688342,35.69,80716.69,0.0,0.46727,0.00014,31.59752]
[1778612688405,35.69,80717.32,0.0,0.46736,0.00014,31.59835]
[1778612688960,35.69,80717.32,0.0,0.46736,0.00014,31.59835]
[1778612689024,35.69,80717.32,0.0,0.46736,0.00014,31.59835]
[1778612689167,35.69,80717.32,0.0,0.46736,0.00014,31.59835]
[1778612689232,35.69,80717.32,0.0,0.46736,0.00014,31.59835]
[1778612690392,35.69,80721.03,0.0,0.46788,0.00014,31.60316]
[1778612691135,35.69,80725.27,0.0,0.46848,0.00014,31.6086]
[1778612691148,35.69,80725.27,0.0,0.46848,0.00014,31.6086]
[1778612692449,35.69,80727.22,0.0,0.46875,0.00014,31.61108]
[1778612692541,35.7,80726.75,0.0,0.46869,0.00014,31.6105]
[1778612694475,35.7,80726.75,0.0,0.46869,0.00014,31.6105]
[1778612694863,35.7,80727.1,0.0,0.46873,0.00014,31.61093]
[1778612698626,35.69,80730.64,0.0,0.46923,0.00014,31.61538]
[1778612698676,35.69,80732.07,0.0,0.46942,0.00014,31.61714]
[1778612699490,35.69,80732.07,0.0,0.46942,0.00014,31.61714]
[1778612699586,35.69,80733.37,0.0,0.46961,0.00014,31.61875]
[1778612700078,35.69,80733.37,0.0,0.46961,0.00014,31.61875]
[1778612700094,35.69,80733.37,0.0,0.46961,0.00014,31.61875]
[1778612700289,35.69,80733.37,0.0,0.46961,0.00014,31.61875]
[1778612700301,35.69,80733.37,0.0,0.46961,0.00014,31.61875]
[1778612700684,35.69,80733.37,0.0,0.46961,0.00014,31.61875]
[1778612700783,35.69,80737.87,0.0,0.47023,0.00014,31.62429]
[1778612701659,35.69,80737.87,0.0,0.47023,0.00014,31.62429]
[1778612701685,35.69,80737.87,0.0,0.47023,0.00014,31.62429]
[1778612706507,35.68,80742.06,0.0,0.47082,0.00014,31.62935]
[1778612706510,35.68,80742.33,0.0,0.47085,0.00014,31.62966]
[1778612706967,35.68,80742.33,0.0,0.47085,0.00014,31.62966]
[1778612708925,35.68,80749.73,0.0,0.47189,0.00014,31.63847]
[1778612709481,35.68,80749.73,0.0,0.47189,0.00014,31.63847]
[1778612709576,35.68,80746.7,0.0,0.47146,0.00014,31.63488]
[1778612711077,35.68,80745.69,0.0,0.47132,0.00014,31.63367]
[1778612711634,35.68,80745.69,0.0,0.47132,0.00014,31.63367]
[1778612715657,35.67,80746.37,0.0,0.47141,0.00014,31.63446]
[1778612715693,35.67,80746.37,0.0,0.47141,0.00014,31.63446]
[1778612715700,35.67,80743.55,0.0,0.47101,0.00014,31.63107]
[1778612717027,35.67,80743.21,0.0,0.47096,0.00014,31.63065]
[1778612717978,35.67,80738.53,0.0,0.47031,0.00014,31.62496]
[1778612723114,35.66,80737.58,0.0,0.47016,0.00014,31.62375]
[1778612725895,35.66,80734.23,0.0,0.46969,0.00014,31.61959]
[1778612726759,35.66,80734.23,0.0,0.46969,0.00014,31.61959]
[1778612731083,35.66,80737.07,0.0,0.47009,0.00014,31.6231]
[1778612731096,35.66,80737.07,0.0,0.47009,0.00014,31.6231]
[1778612731127,35.66,80737.07,0.0,0.47009,0.00014,31.6231]
[1778612731397,35.66,80737.07,0.0,0.47008,0.00014,31.61997]
[1778612732820,35.66,80737.07,0.0,0.47008,0.00014,31.61997]
[1778612732847,35.66,80740.76,0.0,0.4706,0.00014,31.62449]
[1778612733588,35.66,80740.76,0.0,0.4706,0.00014,31.62449]
[1778612733594,35.66,80740.76,0.0,0.4706,0.00014,31.62449]
[1778612733689,35.66,80742.22,0.0,0.47081,0.00014,31.62625]
[1778612734555,35.66,80742.22,0.0,0.47081,0.00014,31.62625]
[1778612734609,35.66,80743.79,0.0,0.47103,0.00014,31.62813]
[1778612738673,35.66,80750.52,0.0,0.47197,0.00014,31.63611]
[1778612739802,35.66,80750.52,0.0,0.47197,0.00014,31.63611]
[1778612739987,35.65,80750.52,0.0,0.47196,0.00014,31.6361]
[1778612740584,35.65,80750.52,0.0,0.47196,0.00014,31.6361]
[1778612740790,35.65,80750.42,0.0,0.47195,0.00014,31.63598]
[1778612741088,35.65,80750.42,0.0,0.47195,0.00014,31.63598]
[1778612741299,35.65,80750.42,0.0,0.47195,0.00014,31.63598]
[1778612742485,35.65,80749.28,0.0,0.47179,0.00014,31.63464]
[1778612742751,35.65,80749.28,0.0,0.47179,0.00014,31.63464]
[1778612742757,35.65,80749.28,0.0,0.47179,0.00014,31.63464]
[1778612742781,35.65,80749.28,0.0,0.47179,0.00014,31.63464]
[1778612742775,35.65,80749.87,0.0,0.47187,0.00014,31.63534]
[1778612743919,35.65,80750.12,0.0,0.47191,0.00014,31.63562]
[1778612744571,35.65,80750.12,0.0,0.47191,0.00014,31.63562]
[1778612744576,35.65,80750.12,0.0,0.47191,0.00014,31.63562]
[1778612744594,35.65,80757.85,0.0,0.47299,0.00014,31.64461]
[1778612746220,35.65,80758.56,0.0,0.47309,0.00014,31.64542]
[1778612746506,35.65,80758.56,0.0,0.47309,0.00014,31.64542]
[1778612748159,35.65,80758.66,0.0,0.4731,0.00014,31.64553]
[1778612748519,35.65,80756.35,0.0,0.47278,0.00014,31.64287]
[1778612750208,35.65,80754.72,0.0,0.47255,0.00014,31.64098]
[1778612750748,35.65,80755.35,0.0,0.47264,0.00014,31.64171]
[1778612752916,35.65,80755.68,0.0,0.47268,0.00014,31.64208]
[1778612752939,35.65,80755.68,0.0,0.47268,0.00014,31.64208]
[1778612752997,35.65,80755.68,0.0,0.47268,0.00014,31.64208]
[1778612753554,35.65,80755.69,0.0,0.47268,0.00014,31.64209]
[1778612754017,35.65,80755.69,0.0,0.47268,0.00014,31.64209]
[1778612754561,35.65,80753.17,0.0,0.47233,0.00014,31.63915]
[1778612755584,35.65,80753.17,0.0,0.47233,0.00014,31.63915]
[1778612755671,35.64,80753.45,0.0,0.47236,0.00014,31.63947]
[1778612756048,35.64,80753.45,0.0,0.47236,0.00014,31.63947]
[1778612756575,35.64,80753.48,0.0,0.47237,0.00014,31.6395]
[1778612758184,35.64,80751.23,0.0,0.47205,0.00014,31.63687]
[1778612758590,35.64,80751.29,0.0,0.47206,0.00014,31.63693]
[1778612763624,35.64,80751.64,0.0,0.4721,0.00014,31.63731]
[1778612764715,35.64,80751.64,0.0,0.4721,0.00014,31.63731]
[1778612766205,35.64,80750.61,0.0,0.47196,0.00014,31.63609]
[1778612767562,35.63,80746.41,0.0,0.47136,0.00014,31.6311]
[1778612769549,35.63,80744.93,0.0,0.47115,0.00014,31.62932]
[1778612769666,35.63,80744.85,0.0,0.47114,0.00014,31.62921]
[1778612774701,35.63,80744.77,0.0,0.47112,0.00014,31.62907]
[1778612776927,35.62,80744.75,0.0,0.47112,0.00014,31.62903]
[1778612777632,35.62,80744.75,0.0,0.47112,0.00014,31.62903]
[1778612778635,35.62,80742.03,0.0,0.47073,0.00014,31.62574]
[1778612778655,35.62,80742.03,0.0,0.47073,0.00014,31.62574]
[1778612778729,35.62,80741.71,0.0,0.47069,0.00014,31.62536]
[1778612778956,35.62,80741.71,0.0,0.47069,0.00014,31.62536]
[1778612780142,35.62,80737.51,0.0,0.4701,0.00014,31.62023]
[1778612781126,35.62,80735.0,0.0,0.46975,0.00014,31.61713]
[1778612781750,35.62,80727.78,0.0,0.46873,0.00014,31.60808]
[1778612783103,35.62,80725.47,0.0,0.46841,0.00014,31.60514]
[1778612783606,35.62,80725.47,0.0,0.46841,0.00014,31.60514]
[1778612785147,35.62,80728.11,0.0,0.46878,0.00014,31.6085]
[1778612785870,35.62,80728.11,0.0,0.46878,0.00014,31.6085]
[1778612787177,35.62,80731.56,0.0,0.46926,0.00014,31.61285]
[1778612787796,35.62,80731.07,0.0,0.46919,0.00014,31.61223]
[1778612791696,35.62,80727.69,0.0,0.46872,0.00014,31.60796]
[1778612792470,35.62,80730.69,0.0,0.46913,0.00014,31.60861]
[1778612794427,35.62,80732.78,0.0,0.46943,0.00014,31.61122]
[1778612794845,35.62,80734.55,0.0,0.46967,0.00014,31.61342]
[1778612795396,35.62,80734.55,0.0,0.46967,0.00014,31.61342]
[1778612795426,35.62,80734.55,0.0,0.46967,0.00014,31.61342]
[1778612796560,35.62,80736.9,0.0,0.47,0.00014,31.61632]
[1778612796576,35.62,80736.9,0.0,0.47,0.00014,31.61632]
[1778612796858,35.62,80740.41,0.0,0.4705,0.00014,31.62062]
[1778612797918,35.62,80744.0,0.0,0.471,0.00014,31.62496]
[1778612798647,35.62,80744.0,0.0,0.471,0.00014,31.62496]
[1778612800140,35.62,80744.72,0.0,0.4711,0.00014,31.62582]
[1778612805713,35.61,80744.52,0.0,0.47107,0.00014,31.62555]
[1778612805915,35.61,80744.79,0.0,0.4711,0.00014,31.62587]
[1778612810920,35.61,80742.93,0.0,0.47084,0.00014,31.6236]
[1778612815943,35.6,80742.21,0.0,0.47073,0.00014,31.62269]
[1778612815996,35.6,80742.21,0.0,0.47073,0.00014,31.62269]
[1778612816003,35.6,80742.21,0.0,0.47073,0.00014,31.62269]
[1778612816014,35.6,80742.21,0.0,0.47073,0.00014,31.62269]
[1778612820111,35.6,80741.38,0.0,0.47061,0.00014,31.62166]
[1778612820148,35.6,80741.44,0.0,0.47062,0.00014,31.62173]
[1778612820997,35.6,80741.44,0.0,0.47062,0.00014,31.62173]
[1778612821130,35.6,80741.44,0.0,0.47062,0.00014,31.62173]
[1778612821135,35.6,80741.44,0.0,0.47062,0.00014,31.62173]
[1778612821330,35.6,80740.99,0.0,0.47055,0.00014,31.62118]
[1778612827120,35.59,80740.05,0.0,0.47042,0.00014,31.62]
[1778612833904,35.59,80739.06,0.0,0.47027,0.00014,31.61876]
[1778612834530,35.59,80740.35,0.0,0.47045,0.00014,31.62032]
[1778612834840,35.59,80740.35,0.0,0.47045,0.00014,31.62032]
[1778612834895,35.59,80740.12,0.0,0.47042,0.00014,31.62003]
[1778612840125,35.58,80738.9,0.0,0.47024,0.00014,31.61851]
[1778612841827,35.58,80738.9,0.0,0.47024,0.00014,31.61851]
[1778612841834,35.58,80738.9,0.0,0.47024,0.00014,31.61851]
[1778612841929,35.58,80741.43,0.0,0.47059,0.00014,31.62159]
[1778612847224,35.58,80744.82,0.0,0.47107,0.00014,31.62567]
[1778612853266,35.58,80745.43,0.0,0.47115,0.00014,31.62329]
[1778612856245,35.58,80746.76,0.0,0.47134,0.00014,31.62488]
[1778612856312,35.58,80746.76,0.0,0.47134,0.00014,31.62488]
[1778612856377,35.58,80746.76,0.0,0.47134,0.00014,31.62488]
[1778612856642,35.58,80749.97,0.0,0.47179,0.00014,31.62871]
[1778612857826,35.58,80749.97,0.0,0.47179,0.00014,31.62871]
[1778612857855,35.58,80749.97,0.0,0.47179,0.00014,31.62871]
[1778612859008,35.58,80753.31,0.0,0.47226,0.00014,31.63264]
[1778612859017,35.58,80753.31,0.0,0.47226,0.00014,31.63264]
[1778612859238,35.58,80753.31,0.0,0.47226,0.00014,31.63264]
[1778612864555,35.58,80752.18,0.0,0.4721,0.00014,31.63132]
[1778612864576,35.58,80752.18,0.0,0.4721,0.00014,31.63132]
[1778612867391,35.58,80754.57,0.0,0.47244,0.00014,31.63412]
[1778612867446,35.58,80754.57,0.0,0.47244,0.00014,31.63412]
[1778612868372,35.58,80764.45,0.0,0.47383,0.00014,31.64544]
[1778612869105,35.58,80764.45,0.0,0.47383,0.00014,31.64544]
[1778612869138,35.58,80764.45,0.0,0.47383,0.00014,31.64544]
[1778612869754,35.58,80767.38,0.0,0.47424,0.00014,31.64872]
[1778612870501,35.58,80767.38,0.0,0.47424,0.00014,31.64872]
[1778612870507,35.58,80767.38,0.0,0.47424,0.00014,31.64872]
[1778612870602,35.58,80766.18,0.0,0.47407,0.00014,31.64738]
[1778612871145,35.58,80766.18,0.0,0.47407,0.00014,31.64738]
[1778612871602,35.58,80766.18,0.0,0.47407,0.00014,31.64738]
[1778612872475,35.58,80765.24,0.0,0.47394,0.00014,31.64632]
[1778612873150,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612873160,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612873948,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612873407,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612874642,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612874886,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612874896,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612874901,35.58,80765.98,0.0,0.47404,0.00014,31.64715]
[1778612874947,35.58,80765.43,0.0,0.47397,0.00014,31.64653]
[1778612875139,35.58,80765.43,0.0,0.47397,0.00014,31.64653]
[1778612876229,35.58,80767.75,0.0,0.47429,0.00014,31.64912]
[1778612878551,35.58,80773.34,0.0,0.47508,0.00014,31.65529]
[1778612878572,35.58,80773.34,0.0,0.47508,0.00014,31.65529]
[1778612878680,35.58,80773.34,0.0,0.47508,0.00014,31.65529]
[1778612878781,35.58,80774.75,0.0,0.47528,0.00014,31.65682]
[1778612879004,35.58,80774.75,0.0,0.47528,0.00014,31.65682]
[1778612879032,35.58,80774.75,0.0,0.47528,0.00014,31.65682]
[1778612879821,35.58,80775.0,0.0,0.47531,0.00014,31.65709]
[1778612880436,35.58,80775.0,0.0,0.47531,0.00014,31.65709]
[1778612881418,35.58,80778.63,0.0,0.47583,0.00014,31.66101]
[1778612881468,35.58,80778.63,0.0,0.47583,0.00014,31.66101]
[1778612883103,35.58,80780.84,0.0,0.47614,0.00014,31.66337]
[1778612883159,35.58,80780.84,0.0,0.47614,0.00014,31.66337]
[1778612888220,35.58,80779.2,0.0,0.47591,0.00014,31.66163]
[1778612888226,35.58,80779.2,0.0,0.47591,0.00014,31.66163]
[1778612888518,35.58,80778.39,0.0,0.47579,0.00014,31.66077]
[1778612892274,35.58,80771.81,0.0,0.47487,0.00014,31.65364]
[1778612892310,35.58,80771.81,0.0,0.47487,0.00014,31.65364]
[1778612892761,35.58,80771.81,0.0,0.47487,0.00014,31.65364]
[1778612892861,35.58,80771.46,0.0,0.47482,0.00014,31.65325]
[1778612893727,35.58,80771.46,0.0,0.47482,0.00014,31.65325]
[1778612893826,35.58,80771.46,0.0,0.47482,0.00014,31.65325]
[1778612893852,35.58,80772.72,0.0,0.475,0.00014,31.65464]
[1778612899964,35.59,80774.02,0.0,0.47518,0.00014,31.65606]
[1778612905821,35.59,80773.49,0.0,0.47511,0.00014,31.65549]
[1778612905846,35.59,80773.49,0.0,0.47511,0.00014,31.65549]
[1778612905851,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612906036,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612906239,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612906278,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612906511,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612906522,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612906645,35.59,80769.7,0.0,0.47458,0.00014,31.65133]
[1778612907653,35.59,80778.6,0.0,0.47583,0.00014,31.66101]
[1778612908620,35.59,80778.6,0.0,0.47583,0.00014,31.66101]
[1778612908625,35.59,80778.6,0.0,0.47583,0.00014,31.66101]
[1778612908711,35.59,80779.53,0.0,0.47596,0.00014,31.662]
[1778612909996,35.59,80779.53,0.0,0.47596,0.00014,31.662]
[1778612910778,35.59,80779.53,0.0,0.47596,0.00014,31.66201]
[1778612916717,35.59,80779.64,0.0,0.47597,0.00014,31.65901]
[1778612921751,35.59,80775.51,0.0,0.47539,0.00014,31.65458]
[1778612925503,35.59,80774.79,0.0,0.47529,0.00014,31.6538]
[1778612925821,35.59,80774.79,0.0,0.47529,0.00014,31.6538]
[1778612925830,35.59,80774.79,0.0,0.47529,0.00014,31.6538]
[1778612929646,35.59,80774.37,0.0,0.47524,0.00014,31.65335]
[1778612929808,35.59,80774.37,0.0,0.47524,0.00014,31.65335]
[1778612931428,35.59,80773.79,0.0,0.47515,0.00014,31.65272]
[1778612931440,35.59,80773.79,0.0,0.47515,0.00014,31.65272]
[1778612931821,35.59,80773.19,0.0,0.47507,0.00014,31.65207]
[1778612936856,35.59,80774.33,0.0,0.47523,0.00014,31.65332]
[1778612941893,35.6,80773.77,0.0,0.47515,0.00014,31.65271]
[1778612943435,35.6,80779.68,0.0,0.47599,0.00014,31.65908]
[1778612946266,35.6,80783.08,0.0,0.47647,0.00014,31.66269]
[1778612946321,35.6,80783.08,0.0,0.47647,0.00014,31.66269]
[1778612946949,35.6,80786.89,0.0,0.477,0.00014,31.66667]
[1778612947788,35.6,80786.89,0.0,0.477,0.00014,31.66667]
[1778612947796,35.6,80786.89,0.0,0.477,0.00014,31.66667]
[1778612948472,35.6,80786.89,0.0,0.477,0.00014,31.66667]
[1778612948484,35.6,80786.89,0.0,0.477,0.00014,31.66667]
[1778612949560,35.6,80787.75,0.0,0.47712,0.00014,31.66756]
[1778612954983,35.6,80784.51,0.0,0.47667,0.00014,31.66421]
[1778612957036,35.6,80785.12,0.0,0.47676,0.00014,31.66485]
[1778612959088,35.6,80788.34,0.0,0.47721,0.00014,31.6682]
[1778612963092,35.61,80788.25,0.0,0.4772,0.00014,31.66811]
[1778612964546,35.61,80787.86,0.0,0.47715,0.00014,31.66771]
[1778612965743,35.61,80786.01,0.0,0.47689,0.00014,31.6658]
[1778612971098,35.61,80787.52,0.0,0.4771,0.00014,31.66425]
[1778612975974,35.61,80787.68,0.0,0.47712,0.00014,31.66442]
[1778612977341,35.61,80789.91,0.0,0.47744,0.00014,31.66673]
[1778612979077,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979138,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979316,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979343,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979560,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979578,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979773,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979795,35.61,80789.57,0.0,0.47739,0.00014,31.66638]
[1778612979818,35.61,80788.84,0.0,0.47729,0.00014,31.66563]
[1778612980306,35.61,80788.84,0.0,0.47729,0.00014,31.66563]
[1778612980334,35.61,80788.84,0.0,0.47729,0.00014,31.66563]
[1778612980571,35.61,80788.91,0.0,0.4773,0.00014,31.66571]
[1778612985005,35.62,80788.15,0.0,0.47719,0.00014,31.66493]
[1778612985013,35.62,80788.15,0.0,0.47719,0.00014,31.66493]
[1778612990664,35.62,80787.76,0.0,0.47714,0.00014,31.66454]
[1778612991023,35.62,80787.76,0.0,0.47714,0.00014,31.66454]
[1778612991067,35.62,80787.91,0.0,0.47716,0.00014,31.6647]
[1778612991148,35.62,80787.91,0.0,0.47716,0.00014,31.6647]
[1778612992529,35.62,80787.91,0.0,0.47716,0.00014,31.6647]
[1778612993071,35.62,80787.91,0.0,0.47716,0.00014,31.6647]
[1778612992967,35.62,80780.73,0.0,0.47615,0.00014,31.65719]
[1778612993664,35.62,80780.73,0.0,0.47615,0.00014,31.65719]
[1778612994027,35.62,80780.73,0.0,0.47615,0.00014,31.65719]
[1778612993728,35.62,80781.43,0.0,0.47625,0.00014,31.65793]
[1778612995904,35.62,80781.43,0.0,0.47625,0.00014,31.65793]
[1778612997618,35.62,80781.83,0.0,0.47631,0.00014,31.65835]
[1778612997759,35.62,80784.3,0.0,0.47666,0.00014,31.66095]
[1778612999644,35.62,80784.3,0.0,0.47666,0.00014,31.66095]
[1778613000364,35.62,80790.44,0.0,0.47752,0.00014,31.66731]
[1778613000954,35.62,80790.44,0.0,0.47752,0.00014,31.66731]
[1778613001696,35.62,80790.78,0.0,0.47757,0.00014,31.66765]
[1778613001756,35.62,80791.08,0.0,0.47761,0.00014,31.66796]
[1778613004654,35.62,80791.11,0.0,0.47762,0.00014,31.668]
[1778613004921,35.62,80791.06,0.0,0.47761,0.00014,31.66795]
[1778613010739,35.63,80791.66,0.0,0.4777,0.00014,31.66857]
[1778613016415,35.63,80791.58,0.0,0.47769,0.00014,31.6685]
[1778613021450,35.63,80792.28,0.0,0.47779,0.00014,31.66922]
[1778613022440,35.63,80792.28,0.0,0.47779,0.00014,31.66922]
[1778613022571,35.63,80792.28,0.0,0.47779,0.00014,31.66922]
[1778613022591,35.63,80792.28,0.0,0.47779,0.00014,31.66922]
[1778613022649,35.63,80792.28,0.0,0.47779,0.00014,31.66922]
[1778613024742,35.63,80793.97,0.0,0.47803,0.00014,31.67094]
[1778613024798,35.63,80802.75,0.0,0.47926,0.00014,31.67964]
[1778613026423,35.63,80802.75,0.0,0.47926,0.00014,31.67964]
[1778613028730,35.63,80805.32,0.0,0.47962,0.00014,31.68213]
[1778613032700,35.63,80804.32,0.0,0.47948,0.00014,31.67803]
[1778613032922,35.63,80804.32,0.0,0.47948,0.00014,31.67803]
[1778613038570,35.63,80806.32,0.0,0.47976,0.00014,31.67995]
[1778613040821,35.63,80806.29,0.0,0.47976,0.00014,31.67992]
[1778613041145,35.63,80806.29,0.0,0.47976,0.00014,31.67992]
[1778613044828,35.63,80807.41,0.0,0.47991,0.00014,31.68099]
[1778613046345,35.63,80806.54,0.0,0.47979,0.00014,31.68016]
[1778613052668,35.63,80805.77,0.0,0.47968,0.00014,31.67942]
[1778613054902,35.63,80805.05,0.0,0.47958,0.00014,31.67872]
[1778613055437,35.63,80801.33,0.0,0.47906,0.00014,31.6751]
[1778613055462,35.63,80801.33,0.0,0.47906,0.00014,31.6751]
[1778613056924,35.63,80801.33,0.0,0.47905,0.00014,31.6751]
[1778613056948,35.63,80801.33,0.0,0.47905,0.00014,31.6751]
[1778613057339,35.63,80800.5,0.0,0.47894,0.00014,31.67429]
[1778613057359,35.63,80800.5,0.0,0.47894,0.00014,31.67429]
[1778613061413,35.62,80802.44,0.0,0.47921,0.00014,31.67618]
[1778613062005,35.62,80802.44,0.0,0.47921,0.00014,31.67618]
[1778613066767,35.63,80810.92,0.0,0.48041,0.00014,31.68433]
[1778613067227,35.63,80810.92,0.0,0.48041,0.00014,31.68433]
[1778613069446,35.63,80813.13,0.0,0.48072,0.00014,31.6864]
[1778613074821,35.63,80810.53,0.0,0.48035,0.00014,31.68395]
[1778613080865,35.62,80811.72,0.0,0.48052,0.00014,31.68506]
[1778613085899,35.62,80813.3,0.0,0.48074,0.00014,31.68654]
[1778613090937,35.62,80814.1,0.0,0.48085,0.00014,31.68728]
[1778613095971,35.62,80815.43,0.0,0.48103,0.00014,31.68538]
[1778613097000,35.62,80815.43,0.0,0.48103,0.00014,31.68538]
[1778613098880,35.62,80816.32,0.0,0.48116,0.00014,31.68621]
[1778613100651,35.62,80815.92,0.0,0.4811,0.00014,31.68584]
[1778613100939,35.62,80815.92,0.0,0.4811,0.00014,31.68584]
[1778613106042,35.63,80815.49,0.0,0.48104,0.00014,31.68545]
[1778613111077,35.63,80813.72,0.0,0.4808,0.00014,31.68381]
[1778613115289,35.63,80816.07,0.0,0.48113,0.00014,31.68599]
[1778613115925,35.63,80816.07,0.0,0.48113,0.00014,31.68599]
[1778613122156,35.63,80812.42,0.0,0.48061,0.00014,31.6826]
[1778613127190,35.62,80817.88,0.0,0.48138,0.00014,31.68764]
[1778613130715,35.62,80819.86,0.0,0.48166,0.00014,31.68944]
[1778613131997,35.62,80819.85,0.0,0.48165,0.00014,31.68943]
[1778613133079,35.62,80820.71,0.0,0.48178,0.00014,31.69021]
[1778613138267,35.62,80817.7,0.0,0.48135,0.00014,31.68748]
[1778613141652,35.62,80809.86,0.0,0.48025,0.00014,31.68018]
[1778613143213,35.62,80809.86,0.0,0.48025,0.00014,31.68018]
[1778613144364,35.62,80808.47,0.0,0.48005,0.00014,31.67886]
[1778613148769,35.62,80808.78,0.0,0.4801,0.00014,31.67915]
[1778613150525,35.62,80815.02,0.0,0.48097,0.00014,31.685]
[1778613155198,35.62,80814.0,0.0,0.48083,0.00014,31.68093]
[1778613156703,35.62,80813.01,0.0,0.48069,0.00014,31.68001]
[1778613161795,35.62,80809.14,0.0,0.48014,0.00014,31.67636]
[1778613167937,35.62,80805.15,0.0,0.47958,0.00014,31.67255]
[1778613169058,35.62,80803.65,0.0,0.47937,0.00014,31.6711]
[1778613174520,35.62,80803.88,0.0,0.4794,0.00014,31.67132]
[1778613179555,35.62,80802.75,0.0,0.47925,0.00014,31.67023]
[1778613184590,35.62,80803.04,0.0,0.47929,0.00014,31.67051]
[1778613189625,35.62,80803.37,0.0,0.47933,0.00014,31.67082]
[1778613194247,35.62,80802.83,0.0,0.47925,0.00014,31.67029]
[1778613194252,35.62,80805.16,0.0,0.47958,0.00014,31.67255]
[1778613202077,35.62,80809.19,0.0,0.48015,0.00014,31.67642]
[1778613208763,35.63,80810.68,0.0,0.48037,0.00014,31.67785]
[1778613213794,35.63,80807.31,0.0,0.47989,0.00014,31.67153]
[1778613218829,35.63,80802.7,0.0,0.47924,0.00014,31.66709]
[1778613220543,35.63,80805.82,0.0,0.47968,0.00014,31.67011]
[1778613220548,35.63,80805.82,0.0,0.47968,0.00014,31.67011]
[1778613220859,35.63,80805.82,0.0,0.47968,0.00014,31.67011]
[1778613220940,35.63,80806.5,0.0,0.47978,0.00014,31.67076]
[1778613222603,35.63,80806.46,0.0,0.47977,0.00014,31.67072]
[1778613225620,35.63,80806.28,0.0,0.47975,0.00014,31.67055]
[1778613225878,35.63,80806.03,0.0,0.47971,0.00014,31.67031]
[1778613230913,35.63,80805.97,0.0,0.47971,0.00014,31.67026]
[1778613235949,35.64,80805.33,0.0,0.47962,0.00014,31.66965]
[1778613236446,35.64,80805.33,0.0,0.47962,0.00014,31.66965]
[1778613236546,35.64,80805.33,0.0,0.47962,0.00014,31.66965]
[1778613237132,35.64,80805.33,0.0,0.47962,0.00014,31.66965]
[1778613237174,35.64,80805.33,0.0,0.47962,0.00014,31.66965]
[1778613237341,35.64,80819.77,0.0,0.48165,0.00014,31.68316]
[1778613238269,35.64,80819.77,0.0,0.48165,0.00014,31.68316]
[1778613238298,35.64,80819.77,0.0,0.48165,0.00014,31.68316]
[1778613238308,35.64,80818.27,0.0,0.48144,0.00014,31.68179]
[1778613238486,35.64,80818.27,0.0,0.48144,0.00014,31.68179]
[1778613238983,35.64,80818.27,0.0,0.48144,0.00014,31.68179]
[1778613238989,35.64,80818.27,0.0,0.48144,0.00014,31.68179]
[1778613239007,35.64,80818.27,0.0,0.48144,0.00014,31.68179]
[1778613239157,35.64,80818.27,0.0,0.48144,0.00014,31.68179]
[1778613239177,35.64,80820.27,0.0,0.48172,0.00014,31.68361]
[1778613241578,35.64,80819.78,0.0,0.48165,0.00014,31.68317]
[1778613242357,35.64,80812.76,0.0,0.48067,0.00014,31.67671]
[1778613243151,35.64,80812.76,0.0,0.48067,0.00014,31.67671]
[1778613243861,35.64,80811.52,0.0,0.48049,0.00014,31.67555]
[1778613244819,35.64,80811.58,0.0,0.4805,0.00014,31.67561]
[1778613250047,35.64,80808.9,0.0,0.48013,0.00014,31.67309]
[1778613250771,35.64,80808.9,0.0,0.48013,0.00014,31.67309]
[1778613251055,35.64,80808.29,0.0,0.48004,0.00014,31.67251]
[1778613256089,35.64,80810.21,0.0,0.48031,0.00014,31.67432]
[1778613261124,35.64,80813.41,0.0,0.48076,0.00014,31.67731]
[1778613264145,35.64,80814.88,0.0,0.48096,0.00014,31.67868]
[1778613265872,35.64,80814.78,0.0,0.48095,0.00014,31.67859]
[1778613265887,35.64,80814.78,0.0,0.48095,0.00014,31.67859]
[1778613266166,35.64,80815.46,0.0,0.48104,0.00014,31.67922]
[1778613267037,35.64,80815.46,0.0,0.48104,0.00014,31.67922]
[1778613267341,35.64,80815.46,0.0,0.48104,0.00014,31.67922]
[1778613267942,35.64,80812.83,0.0,0.48068,0.00014,31.67678]
[1778613272052,35.64,80811.71,0.0,0.48052,0.00014,31.67261]
[1778613272202,35.64,80811.39,0.0,0.48047,0.00014,31.67231]
[1778613273785,35.64,80813.1,0.0,0.48071,0.00014,31.67391]
[1778613274029,35.64,80813.1,0.0,0.48071,0.00014,31.67391]
[1778613274215,35.64,80816.3,0.0,0.48116,0.00014,31.67688]
[1778613279250,35.65,80820.21,0.0,0.48172,0.00014,31.68045]
[1778613281936,35.65,80822.5,0.0,0.48204,0.00014,31.68252]
[1778613284269,35.65,80817.92,0.0,0.48139,0.00014,31.67837]
[1778613284370,35.65,80818.72,0.0,0.48151,0.00014,31.6791]
[1778613290327,35.65,80818.0,0.0,0.48141,0.00014,31.67846]
[1778613292492,35.65,80817.87,0.0,0.48139,0.00014,31.67834]
[1778613292503,35.65,80817.87,0.0,0.48139,0.00014,31.67834]
[1778613293348,35.65,80815.97,0.0,0.48112,0.00014,31.6766]
[1778613298384,35.65,80814.67,0.0,0.48094,0.00014,31.6754]
[1778613302328,35.65,80816.21,0.0,0.48116,0.00014,31.67683]
[1778613302414,35.65,80817.8,0.0,0.48138,0.00014,31.67828]
[1778613306442,35.65,80825.05,0.0,0.4824,0.00014,31.68481]
[1778613309612,35.65,80829.14,0.0,0.48298,0.00014,31.6884]
[1778613314660,35.66,80830.32,0.0,0.48315,0.00014,31.68943]
[1778613318342,35.66,80830.45,0.0,0.48317,0.00014,31.68954]
[1778613320856,35.66,80834.06,0.0,0.48367,0.00014,31.69264]
[1778613320894,35.66,80835.36,0.0,0.48386,0.00014,31.69374]
[1778613323894,35.66,80838.99,0.0,0.48437,0.00014,31.69678]
[1778613329600,35.66,80841.47,0.0,0.48472,0.00014,31.69883]
[1778613334636,35.66,80839.09,0.0,0.48438,0.00014,31.69374]
[1778613337654,35.66,80838.44,0.0,0.48429,0.00014,31.6932]
[1778613343455,35.66,80837.9,0.0,0.48421,0.00014,31.69275]
[1778613344105,35.66,80838.65,0.0,0.48432,0.00014,31.69338]
[1778613346266,35.66,80838.33,0.0,0.48427,0.00014,31.69311]
[1778613348215,35.66,80837.54,0.0,0.48416,0.00014,31.69245]
[1778613353115,35.66,80834.17,0.0,0.48369,0.00014,31.68961]
[1778613353319,35.66,80834.17,0.0,0.48369,0.00014,31.68961]
[1778613355957,35.66,80832.99,0.0,0.48352,0.00014,31.68861]
[1778613361826,35.66,80831.54,0.0,0.48332,0.00014,31.68737]
[1778613366950,35.66,80829.41,0.0,0.48302,0.00014,31.68553]
[1778613368773,35.66,80827.91,0.0,0.48281,0.00014,31.68422]
[1778613373759,35.66,80825.84,0.0,0.48252,0.00014,31.68241]
[1778613378945,35.67,80822.71,0.0,0.48208,0.00014,31.67964]
[1778613383983,35.67,80822.35,0.0,0.48203,0.00014,31.67933]
[1778613389018,35.67,80819.49,0.0,0.48163,0.00014,31.67676]
[1778613391710,35.67,80818.17,0.0,0.48145,0.00014,31.67243]
[1778613392309,35.67,80818.17,0.0,0.48145,0.00014,31.67243]
[1778613393410,35.67,80811.05,0.0,0.48045,0.00014,31.66584]
[1778613394414,35.67,80811.05,0.0,0.48045,0.00014,31.66584]
[1778613394465,35.67,80809.61,0.0,0.48024,0.00014,31.66449]
[1778613396674,35.67,80810.8,0.0,0.48041,0.00014,31.66561]
[1778613398234,35.67,80809.01,0.0,0.48016,0.00014,31.66392]
[1778613401138,35.67,80808.89,0.0,0.48014,0.00014,31.66381]
[1778613406098,35.68,80809.08,0.0,0.48017,0.00014,31.664]
[1778613406453,35.68,80809.08,0.0,0.48017,0.00014,31.664]
[1778613409013,35.68,80811.32,0.0,0.48049,0.00014,31.66612]
[1778613414342,35.68,80813.13,0.0,0.48074,0.00014,31.66782]
[1778613414378,35.68,80814.3,0.0,0.48091,0.00014,31.66891]
[1778613416503,35.68,80814.3,0.0,0.48091,0.00014,31.66891]
[1778613417795,35.68,80814.75,0.0,0.48097,0.00014,31.66933]
[1778613420822,35.68,80816.31,0.0,0.4812,0.00014,31.67077]
[1778613421594,35.68,80815.9,0.0,0.48114,0.00014,31.6704]
[1778613421717,35.68,80815.9,0.0,0.48114,0.00014,31.6704]
[1778613425065,35.68,80813.7,0.0,0.48083,0.00014,31.66836]
[1778613428181,35.68,80815.37,0.0,0.48106,0.00014,31.6699]
[1778613428754,35.68,80810.76,0.0,0.48041,0.00014,31.66561]
[1778613430342,35.68,80810.34,0.0,0.48035,0.00014,31.66521]
[1778613430443,35.68,80810.34,0.0,0.48035,0.00014,31.66521]
[1778613436169,35.68,80803.07,0.0,0.47933,0.00014,31.65826]
[1778613438011,35.68,80803.44,0.0,0.47938,0.00014,31.65862]
[1778613439028,35.68,80802.82,0.0,0.4793,0.00014,31.65801]
[1778613440528,35.68,80802.82,0.0,0.4793,0.00014,31.65801]
[1778613440723,35.68,80802.53,0.0,0.47926,0.00014,31.65773]
[1778613441386,35.68,80802.53,0.0,0.47926,0.00014,31.65773]
[1778613443018,35.68,80796.96,0.0,0.47847,0.00014,31.65226]
[1778613443167,35.68,80796.96,0.0,0.47847,0.00014,31.65226]
[1778613443767,35.68,80791.09,0.0,0.47765,0.00014,31.64635]
[1778613443773,35.68,80791.09,0.0,0.47765,0.00014,31.64635]
[1778613449440,35.68,80788.63,0.0,0.47731,0.00014,31.64385]
[1778613451958,35.68,80792.45,0.0,0.47784,0.00014,31.64462]
[1778613452426,35.68,80792.45,0.0,0.47784,0.00014,31.64462]
[1778613453168,35.68,80792.39,0.0,0.47783,0.00014,31.64456]
[1778613455022,35.69,80795.5,0.0,0.47827,0.00014,31.64769]
[1778613455038,35.69,80795.5,0.0,0.47827,0.00014,31.64769]
[1778613455460,35.69,80795.5,0.0,0.47827,0.00014,31.64769]
[1778613455725,35.69,80798.98,0.0,0.47876,0.00014,31.65115]
[1778613455774,35.69,80798.98,0.0,0.47876,0.00014,31.65115]
[1778613456968,35.69,80798.55,0.0,0.4787,0.00014,31.65073]
[1778613457513,35.69,80798.55,0.0,0.4787,0.00014,31.65073]
[1778613459539,35.69,80795.08,0.0,0.47821,0.00014,31.64728]
[1778613460073,35.69,80793.29,0.0,0.47796,0.00014,31.64549]
[1778613464835,35.69,80792.98,0.0,0.47792,0.00014,31.64518]
[1778613465619,35.69,80791.9,0.0,0.47777,0.00014,31.64409]
[1778613470128,35.69,80793.07,0.0,0.47794,0.00014,31.64528]
[1778613475622,35.7,80791.42,0.0,0.47771,0.00014,31.64362]
[1778613478066,35.7,80791.39,0.0,0.4777,0.00014,31.64359]
[1778613478161,35.7,80790.94,0.0,0.47764,0.00014,31.64314]
[1778613484242,35.7,80791.24,0.0,0.47768,0.00014,31.64345]
[1778613484249,35.7,80791.24,0.0,0.47768,0.00014,31.64345]
[1778613484343,35.7,80790.62,0.0,0.4776,0.00014,31.64283]
[1778613488385,35.7,80790.2,0.0,0.47754,0.00014,31.6424]
[1778613488486,35.7,80789.99,0.0,0.47751,0.00014,31.64219]
[1778613492501,35.7,80789.19,0.0,0.4774,0.00014,31.64137]
[1778613492538,35.7,80779.27,0.0,0.47601,0.00014,31.63103]
[1778613494119,35.7,80778.52,0.0,0.4759,0.00014,31.63023]
[1778613499791,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501021,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501041,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501197,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501224,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501331,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501343,35.7,80779.01,0.0,0.47597,0.00014,31.63075]
[1778613501412,35.7,80777.92,0.0,0.47582,0.00014,31.62959]
[1778613504022,35.7,80775.84,0.0,0.47553,0.00014,31.62736]
[1778613504048,35.7,80775.84,0.0,0.47553,0.00014,31.62736]
[1778613509862,35.7,80773.51,0.0,0.4752,0.00014,31.62483]
[1778613513733,35.7,80774.13,0.0,0.47528,0.00014,31.62237]
[1778613513762,35.7,80774.13,0.0,0.47528,0.00014,31.62237]
[1778613519932,35.7,80774.73,0.0,0.47536,0.00014,31.62302]
[1778613524967,35.7,80775.49,0.0,0.47547,0.00014,31.62383]
[1778613530031,35.7,80776.52,0.0,0.47561,0.00014,31.62494]
[1778613530037,35.7,80776.52,0.0,0.47561,0.00014,31.62494]
[1778613530132,35.7,80779.97,0.0,0.4761,0.00014,31.62862]
[1778613533405,35.7,80786.39,0.0,0.477,0.00014,31.63535]
[1778613533549,35.7,80787.29,0.0,0.47713,0.00014,31.63628]
[1778613538550,35.7,80788.62,0.0,0.47732,0.00014,31.63766]
[1778613543567,35.7,80787.51,0.0,0.47716,0.00014,31.63653]
[1778613548569,35.7,80788.57,0.0,0.47731,0.00014,31.63763]
[1778613553578,35.71,80787.95,0.0,0.47723,0.00014,31.637]
[1778613558349,35.71,80788.47,0.0,0.4773,0.00014,31.63754]
[1778613558356,35.71,80788.47,0.0,0.4773,0.00014,31.63754]
[1778613558365,35.71,80788.47,0.0,0.4773,0.00014,31.63754]
[1778613563365,35.71,80788.59,0.0,0.47732,0.00014,31.63767]
[1778613568373,35.71,80789.98,0.0,0.47752,0.00014,31.6391]
[1778613572419,35.71,80790.44,0.0,0.47758,0.00014,31.63645]
[1778613573788,35.71,80790.19,0.0,0.47755,0.00014,31.6362]
[1778613576734,35.72,80790.02,0.0,0.47752,0.00014,31.63603]
[1778613578838,35.72,80791.14,0.0,0.47768,0.00014,31.63717]
[1778613584777,35.72,80790.71,0.0,0.47762,0.00014,31.63675]
[1778613586397,35.72,80798.6,0.0,0.47873,0.00014,31.64466]
[1778613587992,35.72,80801.38,0.0,0.47912,0.00014,31.64738]
[1778613589162,35.72,80800.43,0.0,0.47899,0.00014,31.64645]
[1778613589217,35.72,80800.43,0.0,0.47899,0.00014,31.64645]
[1778613590062,35.72,80800.38,0.0,0.47898,0.00014,31.6464]
[1778613590086,35.72,80800.38,0.0,0.47898,0.00014,31.6464]
[1778613591081,35.72,80801.58,0.0,0.47915,0.00014,31.64757]
[1778613591118,35.72,80801.58,0.0,0.47915,0.00014,31.64757]
[1778613591321,35.72,80801.58,0.0,0.47915,0.00014,31.64757]
[1778613594169,35.72,80802.23,0.0,0.47924,0.00014,31.64821]
[1778613594644,35.72,80802.23,0.0,0.47924,0.00014,31.64821]
[1778613594843,35.72,80803.14,0.0,0.47937,0.00014,31.64909]
[1778613594958,35.72,80803.14,0.0,0.47937,0.00014,31.64909]
[1778613594965,35.72,80803.14,0.0,0.47937,0.00014,31.64909]
[1778613595577,35.72,80803.14,0.0,0.47937,0.00014,31.64909]
[1778613595612,35.72,80792.97,0.0,0.47794,0.00014,31.63903]
[1778613596027,35.72,80792.97,0.0,0.47794,0.00014,31.63903]
[1778613597705,35.72,80793.17,0.0,0.47797,0.00014,31.63924]
[1778613597782,35.72,80787.92,0.0,0.47723,0.00014,31.63389]
[1778613597812,35.72,80787.92,0.0,0.47723,0.00014,31.63389]
[1778613597848,35.72,80787.92,0.0,0.47723,0.00014,31.63389]
[1778613598482,35.72,80787.91,0.0,0.47723,0.00014,31.63389]
[1778613599602,35.72,80787.91,0.0,0.47723,0.00014,31.63389]
[1778613599711,35.72,80787.91,0.0,0.47723,0.00014,31.63389]
[1778613599703,35.72,80774.92,0.0,0.47541,0.00014,31.6202]
[1778613600492,35.72,80774.92,0.0,0.47541,0.00014,31.6202]
[1778613600599,35.72,80774.4,0.0,0.47534,0.00014,31.61964]
[1778613603402,35.72,80775.12,0.0,0.47544,0.00014,31.62041]
[1778613603436,35.72,80775.12,0.0,0.47544,0.00014,31.62041]
[1778613608123,35.72,80777.75,0.0,0.4758,0.00014,31.62323]
[1778613610892,35.72,80772.56,0.0,0.47508,0.00014,31.61764]
[1778613616608,35.72,80772.68,0.0,0.47509,0.00014,31.61776]
[1778613621642,35.72,80771.07,0.0,0.47487,0.00014,31.616]
[1778613627684,35.72,80772.5,0.0,0.47507,0.00014,31.61756]
[1778613632111,35.72,80775.35,0.0,0.47546,0.00014,31.61752]
[1778613632138,35.72,80775.35,0.0,0.47546,0.00014,31.61752]
[1778613632933,35.72,80774.03,0.0,0.47528,0.00014,31.61609]
[1778613632943,35.72,80774.03,0.0,0.47528,0.00014,31.61609]
[1778613638768,35.72,80773.83,0.0,0.47525,0.00014,31.61587]
[1778613643803,35.72,80772.44,0.0,0.47505,0.00014,31.61436]
[1778613648837,35.72,80772.57,0.0,0.47507,0.00014,31.6145]
[1778613653872,35.72,80774.2,0.0,0.4753,0.00014,31.61627]
[1778613658907,35.72,80775.96,0.0,0.47555,0.00014,31.61817]
[1778613663943,35.72,80775.33,0.0,0.47546,0.00014,31.61749]
[1778613666277,35.72,80779.66,0.0,0.47607,0.00014,31.62213]
[1778613666304,35.72,80779.66,0.0,0.47607,0.00014,31.62213]
[1778613668030,35.72,80780.89,0.0,0.47624,0.00014,31.62343]
[1778613670200,35.72,80783.24,0.0,0.47657,0.00014,31.6259]
[1778613670213,35.72,80783.24,0.0,0.47657,0.00014,31.6259]
[1778613670221,35.72,80783.24,0.0,0.47657,0.00014,31.6259]
[1778613670301,35.72,80783.31,0.0,0.47658,0.00014,31.62598]
[1778613675382,35.72,80778.8,0.0,0.47595,0.00014,31.62122]
[1778613681063,35.72,80776.0,0.0,0.47556,0.00014,31.61824]
[1778613681838,35.72,80776.0,0.0,0.47556,0.00014,31.61824]
[1778613682070,35.72,80775.67,0.0,0.47551,0.00014,31.61788]
[1778613684967,35.72,80774.78,0.0,0.47539,0.00014,31.61693]
[1778613684973,35.72,80774.78,0.0,0.47539,0.00014,31.61693]
[1778613685604,35.72,80768.75,0.0,0.47454,0.00014,31.61035]
[1778613685958,35.72,80768.75,0.0,0.47454,0.00014,31.61035]
[1778613686098,35.72,80768.75,0.0,0.47454,0.00014,31.61035]
[1778613689946,35.72,80770.91,0.0,0.47484,0.00014,31.61272]
[1778613690083,35.72,80770.91,0.0,0.47484,0.00014,31.61272]
[1778613690095,35.72,80770.91,0.0,0.47484,0.00014,31.61272]
[1778613690173,35.72,80766.83,0.0,0.47427,0.00014,31.60822]
[1778613692135,35.72,80766.83,0.0,0.47427,0.00014,31.60509]
[1778613692161,35.72,80768.15,0.0,0.47445,0.00014,31.60656]
[1778613697175,35.72,80767.65,0.0,0.47438,0.00014,31.606]
[1778613702209,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704426,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704451,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704509,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704522,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704772,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704798,35.72,80767.51,0.0,0.47436,0.00014,31.60585]
[1778613704642,35.72,80767.0,0.0,0.47429,0.00014,31.60529]
[1778613706464,35.72,80765.34,0.0,0.47406,0.00014,31.60344]
[1778613706469,35.72,80765.34,0.0,0.47406,0.00014,31.60344]
[1778613706828,35.72,80765.48,0.0,0.47408,0.00014,31.6036]
[1778613706833,35.72,80765.48,0.0,0.47408,0.00014,31.6036]
[1778613707246,35.72,80765.48,0.0,0.47408,0.00014,31.6036]
[1778613712279,35.72,80764.87,0.0,0.47399,0.00014,31.60292]
[1778613714556,35.72,80765.54,0.0,0.47409,0.00014,31.60367]
[1778613720339,35.73,80770.41,0.0,0.47477,0.00014,31.60906]
[1778613722349,35.73,80763.74,0.0,0.47384,0.00014,31.60166]
[1778613727120,35.73,80765.26,0.0,0.47405,0.00014,31.60337]
[1778613727385,35.73,80764.84,0.0,0.47399,0.00014,31.6029]
[1778613732420,35.73,80764.85,0.0,0.47399,0.00014,31.60291]
[1778613733653,35.73,80764.85,0.0,0.47399,0.00014,31.60291]
[1778613733803,35.73,80764.85,0.0,0.47399,0.00014,31.60291]
[1778613736483,35.73,80760.12,0.0,0.47333,0.00014,31.59758]
[1778613742016,35.73,80764.54,0.0,0.47395,0.00014,31.60256]
[1778613742046,35.73,80764.54,0.0,0.47395,0.00014,31.60256]
[1778613747525,35.73,80764.68,0.0,0.47397,0.00014,31.60272]
[1778613749718,35.73,80764.8,0.0,0.47399,0.00014,31.60285]
[1778613749736,35.73,80764.8,0.0,0.47399,0.00014,31.60285]
[1778613751969,35.73,80766.66,0.0,0.47424,0.00014,31.60179]
[1778613756137,35.73,80766.11,0.0,0.47417,0.00014,31.60118]
[1778613761626,35.73,80761.55,0.0,0.47353,0.00014,31.59606]
[1778613762717,35.73,80761.55,0.0,0.47353,0.00014,31.59606]
[1778613762805,35.73,80761.55,0.0,0.47353,0.00014,31.59606]
[1778613762826,35.73,80761.55,0.0,0.47353,0.00014,31.59606]
[1778613762858,35.73,80761.55,0.0,0.47353,0.00014,31.59606]
[1778613763178,35.73,80757.65,0.0,0.47298,0.00014,31.59162]
[1778613763641,35.73,80757.6,0.0,0.47297,0.00014,31.59156]
[1778613764207,35.73,80757.6,0.0,0.47297,0.00014,31.59156]
[1778613764647,35.72,80746.2,0.0,0.47137,0.00014,31.57823]
[1778613764913,35.72,80746.2,0.0,0.47137,0.00014,31.57823]
[1778613765716,35.72,80746.2,0.0,0.47137,0.00014,31.57823]
[1778613765803,35.72,80746.2,0.0,0.47137,0.00014,31.57823]
[1778613765758,35.72,80746.49,0.0,0.47141,0.00014,31.57858]
[1778613767770,35.72,80746.49,0.0,0.47141,0.00014,31.57858]
[1778613773712,35.72,80747.95,0.0,0.47161,0.00014,31.5803]
[1778613774185,35.72,80747.95,0.0,0.47161,0.00014,31.5803]
[1778613778227,35.72,80752.22,0.0,0.47221,0.00014,31.58532]
[1778613778726,35.72,80752.22,0.0,0.47221,0.00014,31.58532]
[1778613780468,35.72,80756.62,0.0,0.47283,0.00014,31.59042]
[1778613781036,35.72,80757.67,0.0,0.47298,0.00014,31.59162]
[1778613781065,35.72,80757.67,0.0,0.47298,0.00014,31.59162]
[1778613781769,35.72,80758.74,0.0,0.47313,0.00014,31.59284]
[1778613786802,35.72,80761.82,0.0,0.47356,0.00014,31.59633]
[1778613791837,35.72,80761.49,0.0,0.47351,0.00014,31.59595]
[1778613796872,35.72,80758.11,0.0,0.47303,0.00014,31.59209]
[1778613798390,35.72,80758.21,0.0,0.47305,0.00014,31.59221]
[1778613798484,35.72,80758.21,0.0,0.47305,0.00014,31.59221]
[1778613798970,35.72,80757.34,0.0,0.47292,0.00014,31.59121]
[1778613799013,35.72,80757.34,0.0,0.47292,0.00014,31.59121]
[1778613799141,35.72,80757.34,0.0,0.47292,0.00014,31.59121]
[1778613800749,35.72,80752.01,0.0,0.47218,0.00014,31.58503]
[1778613801344,35.72,80746.16,0.0,0.47135,0.00014,31.57812]
[1778613801693,35.72,80746.16,0.0,0.47135,0.00014,31.57812]
[1778613803404,35.72,80745.27,0.0,0.47123,0.00014,31.57706]
[1778613806270,35.72,80746.91,0.0,0.47146,0.00014,31.57901]
[1778613806398,35.72,80746.91,0.0,0.47146,0.00014,31.57901]
[1778613807523,35.71,80746.09,0.0,0.47134,0.00014,31.57804]
[1778613807540,35.71,80746.09,0.0,0.47134,0.00014,31.57804]
[1778613807549,35.71,80746.09,0.0,0.47134,0.00014,31.57804]
[1778613807701,35.71,80746.09,0.0,0.47134,0.00014,31.57804]
[1778613807732,35.71,80746.09,0.0,0.47134,0.00014,31.57804]
[1778613807922,35.71,80746.09,0.0,0.47134,0.00014,31.57804]
[1778613807949,35.71,80737.4,0.0,0.47012,0.00014,31.56753]
[1778613808058,35.71,80737.4,0.0,0.47012,0.00014,31.56753]
[1778613808091,35.71,80737.4,0.0,0.47012,0.00014,31.56753]
[1778613808956,35.71,80732.29,0.0,0.46941,0.00014,31.56121]
[1778613809584,35.71,80732.29,0.0,0.46941,0.00014,31.56121]
[1778613809965,35.71,80730.35,0.0,0.46913,0.00014,31.55878]
[1778613810073,35.71,80730.35,0.0,0.46913,0.00014,31.55878]
[1778613812169,35.71,80731.18,0.0,0.46925,0.00014,31.55982]
[1778613815224,35.71,80733.93,0.0,0.46963,0.00014,31.56008]
[1778613815313,35.71,80733.93,0.0,0.46963,0.00014,31.56008]
[1778613815597,35.71,80734.05,0.0,0.46964,0.00014,31.56022]
[1778613816193,35.71,80726.8,0.0,0.46862,0.00014,31.55113]
[1778613822237,35.71,80724.93,0.0,0.46836,0.00014,31.54875]
[1778613824501,35.71,80724.93,0.0,0.46836,0.00014,31.54874]
[1778613824525,35.71,80724.93,0.0,0.46836,0.00014,31.54874]
[1778613826057,35.71,80726.61,0.0,0.46859,0.00014,31.55088]
[1778613827514,35.71,80732.39,0.0,0.4694,0.00014,31.55814]
[1778613831783,35.7,80733.35,0.0,0.46954,0.00014,31.55931]
[1778613832243,35.7,80734.05,0.0,0.46963,0.00014,31.56017]
[1778613832251,35.7,80734.05,0.0,0.46963,0.00014,31.56017]
[1778613832486,35.7,80734.05,0.0,0.46963,0.00014,31.56017]
[1778613834204,35.7,80734.99,0.0,0.46976,0.00014,31.56133]
[1778613834231,35.7,80734.99,0.0,0.46976,0.00014,31.56133]
[1778613834326,35.7,80734.99,0.0,0.46976,0.00014,31.56133]
[1778613834613,35.7,80734.99,0.0,0.46976,0.00014,31.56133]
[1778613834893,35.7,80742.03,0.0,0.47075,0.00014,31.56992]
[1778613836047,35.7,80742.03,0.0,0.47075,0.00014,31.56992]
[1778613838462,35.7,80745.34,0.0,0.47122,0.00014,31.57391]
[1778613839539,35.7,80745.3,0.0,0.47121,0.00014,31.57386]
[1778613839605,35.7,80745.3,0.0,0.47121,0.00014,31.57386]
[1778613839765,35.7,80745.3,0.0,0.47121,0.00014,31.57386]
[1778613839991,35.7,80745.3,0.0,0.47121,0.00014,31.57386]
[1778613839866,35.7,80745.52,0.0,0.47124,0.00014,31.57412]
[1778613840313,35.7,80745.52,0.0,0.47124,0.00014,31.57412]
[1778613840971,35.7,80745.52,0.0,0.47124,0.00014,31.57412]
[1778613840414,35.7,80742.61,0.0,0.47083,0.00014,31.57063]
[1778613841181,35.7,80742.61,0.0,0.47083,0.00014,31.57063]
[1778613843324,35.7,80740.9,0.0,0.47059,0.00014,31.56856]
[1778613843369,35.7,80741.43,0.0,0.47067,0.00014,31.56921]
[1778613847112,35.7,80742.93,0.0,0.47088,0.00014,31.57103]
[1778613848842,35.7,80742.93,0.0,0.47088,0.00014,31.57103]
[1778613848945,35.7,80742.93,0.0,0.47088,0.00014,31.57103]
[1778613849057,35.7,80744.77,0.0,0.47114,0.00014,31.57324]
[1778613849077,35.7,80744.77,0.0,0.47114,0.00014,31.57324]
[1778613850636,35.7,80747.36,0.0,0.4715,0.00014,31.57633]
[1778613850643,35.7,80747.36,0.0,0.4715,0.00014,31.57633]
[1778613850809,35.7,80747.36,0.0,0.4715,0.00014,31.57633]
[1778613850899,35.7,80749.71,0.0,0.47183,0.00014,31.57911]
[1778613856656,35.7,80751.09,0.0,0.47203,0.00014,31.58074]
[1778613858282,35.7,80751.09,0.0,0.47203,0.00014,31.58074]
[1778613859027,35.7,80751.49,0.0,0.47208,0.00014,31.58121]
[1778613859310,35.7,80751.49,0.0,0.47208,0.00014,31.58121]
[1778613862271,35.7,80752.88,0.0,0.47228,0.00014,31.58283]
[1778613862701,35.7,80752.88,0.0,0.47228,0.00014,31.58283]
[1778613862970,35.7,80752.88,0.0,0.47228,0.00014,31.58283]
[1778613862746,35.7,80754.53,0.0,0.47251,0.00014,31.58475]
[1778613864213,35.7,80754.48,0.0,0.4725,0.00014,31.5847]
[1778613865349,35.7,80766.23,0.0,0.47415,0.00014,31.59805]
[1778613870387,35.7,80767.83,0.0,0.47438,0.00014,31.59982]
[1778613875419,35.7,80765.76,0.0,0.47408,0.00014,31.59437]
[1778613878531,35.7,80765.18,0.0,0.474,0.00014,31.59372]
[1778613878538,35.7,80765.18,0.0,0.474,0.00014,31.59372]
[1778613878543,35.7,80764.25,0.0,0.47387,0.00014,31.59267]
[1778613884482,35.7,80763.91,0.0,0.47382,0.00014,31.59228]
[1778613887652,35.69,80763.42,0.0,0.47375,0.00014,31.59173]
[1778613888650,35.69,80762.96,0.0,0.47368,0.00014,31.59121]
[1778613890542,35.69,80764.81,0.0,0.47394,0.00014,31.59328]
[1778613890629,35.69,80763.14,0.0,0.47371,0.00014,31.5914]
[1778613891865,35.69,80763.14,0.0,0.47371,0.00014,31.5914]
[1778613892014,35.69,80763.14,0.0,0.47371,0.00014,31.5914]
[1778613892425,35.69,80764.1,0.0,0.47384,0.00014,31.59248]
[1778613894085,35.69,80763.8,0.0,0.4738,0.00014,31.59214]
[1778613894824,35.69,80763.8,0.0,0.4738,0.00014,31.59214]
[1778613895447,35.69,80763.55,0.0,0.47376,0.00014,31.59186]
[1778613895452,35.69,80763.55,0.0,0.47376,0.00014,31.59186]
[1778613895559,35.69,80763.55,0.0,0.47376,0.00014,31.59186]
[1778613900594,35.69,80763.7,0.0,0.47378,0.00014,31.59201]
[1778613907007,35.69,80763.84,0.0,0.4738,0.00014,31.59216]
[1778613911085,35.69,80762.33,0.0,0.47358,0.00014,31.59045]
[1778613911095,35.69,80762.33,0.0,0.47358,0.00014,31.59045]
[1778613911671,35.69,80761.02,0.0,0.4734,0.00014,31.58897]
[1778613912332,35.69,80761.02,0.0,0.4734,0.00014,31.58897]
[1778613912621,35.69,80761.02,0.0,0.4734,0.00014,31.58897]
[1778613914231,35.69,80760.39,0.0,0.47331,0.00014,31.58825]
[1778613914236,35.69,80760.39,0.0,0.47331,0.00014,31.58825]
[1778613914693,35.69,80759.89,0.0,0.47324,0.00014,31.58768]
[1778613915088,35.69,80759.89,0.0,0.47324,0.00014,31.58768]
[1778613915862,35.69,80759.89,0.0,0.47324,0.00014,31.58768]
[1778613915962,35.69,80759.92,0.0,0.47324,0.00014,31.58771]
[1778613920839,35.69,80758.03,0.0,0.47298,0.00014,31.58554]
[1778613920941,35.69,80757.48,0.0,0.4729,0.00014,31.58491]
[1778613921957,35.69,80757.48,0.0,0.4729,0.00014,31.58491]
[1778613922007,35.69,80757.41,0.0,0.47289,0.00014,31.58483]
[1778613927783,35.68,80758.31,0.0,0.47302,0.00014,31.58586]
[1778613932818,35.68,80759.08,0.0,0.47312,0.00014,31.58361]
[1778613937854,35.68,80758.8,0.0,0.47308,0.00014,31.58328]
[1778613941033,35.68,80758.48,0.0,0.47304,0.00014,31.58291]
[1778613941090,35.68,80754.96,0.0,0.47254,0.00014,31.57886]
[1778613944665,35.68,80754.75,0.0,0.47251,0.00014,31.57861]
[1778613946030,35.68,80754.62,0.0,0.47249,0.00014,31.57846]
[1778613949541,35.68,80754.88,0.0,0.47253,0.00014,31.57876]
[1778613950720,35.68,80754.99,0.0,0.47254,0.00014,31.57889]
[1778613951452,35.68,80755.2,0.0,0.47257,0.00014,31.57913]
[1778613956991,35.68,80755.91,0.0,0.47267,0.00014,31.57996]
[1778613962023,35.68,80755.76,0.0,0.47265,0.00014,31.57978]
[1778613967437,35.68,80755.94,0.0,0.47268,0.00014,31.57999]
[1778613973101,35.68,80756.83,0.0,0.4728,0.00014,31.58102]
[1778613975572,35.68,80756.18,0.0,0.47271,0.00014,31.58027]
[1778613975614,35.68,80756.18,0.0,0.47271,0.00014,31.58027]
[1778613975630,35.68,80756.18,0.0,0.47271,0.00014,31.58027]
[1778613976186,35.68,80756.49,0.0,0.47275,0.00014,31.58062]
[1778613976958,35.68,80756.49,0.0,0.47275,0.00014,31.58062]
[1778613976976,35.68,80756.49,0.0,0.47275,0.00014,31.58062]
[1778613977742,35.68,80762.91,0.0,0.47366,0.00014,31.58795]
[1778613978961,35.68,80767.21,0.0,0.47426,0.00014,31.59276]
[1778613983776,35.68,80771.84,0.0,0.47491,0.00014,31.59786]
[1778613983846,35.68,80773.07,0.0,0.47508,0.00014,31.5992]
[1778613985089,35.68,80773.07,0.0,0.47508,0.00014,31.5992]
[1778613985185,35.68,80774.27,0.0,0.47525,0.00014,31.6005]
[1778613987031,35.68,80774.27,0.0,0.47525,0.00014,31.6005]
[1778613987366,35.68,80773.88,0.0,0.4752,0.00014,31.60008]
[1778613987442,35.68,80773.88,0.0,0.4752,0.00014,31.60008]
[1778613987771,35.68,80773.88,0.0,0.4752,0.00014,31.60008]
[1778613987787,35.68,80773.88,0.0,0.4752,0.00014,31.60008]
[1778613989001,35.68,80775.89,0.0,0.47548,0.00014,31.60225]
[1778613989013,35.68,80775.89,0.0,0.47548,0.00014,31.60225]
[1778613989499,35.68,80779.99,0.0,0.47606,0.00014,31.60664]
[1778613991638,35.68,80781.5,0.0,0.47627,0.00014,31.60824]
[1778613991647,35.68,80781.5,0.0,0.47627,0.00014,31.60824]
[1778613991739,35.68,80781.32,0.0,0.47624,0.00014,31.60492]
[1778613992908,35.68,80781.32,0.0,0.47624,0.00014,31.60492]
[1778613993006,35.68,80780.78,0.0,0.47616,0.00014,31.60435]
[1778613999284,35.68,80779.19,0.0,0.47594,0.00014,31.60266]
[1778614004318,35.68,80776.96,0.0,0.47563,0.00014,31.60028]
[1778614007125,35.68,80776.77,0.0,0.4756,0.00014,31.60008]
[1778614007161,35.68,80776.77,0.0,0.4756,0.00014,31.60008]
[1778614007328,35.68,80776.95,0.0,0.47563,0.00014,31.60028]
[1778614007750,35.68,80776.95,0.0,0.47563,0.00014,31.60028]
[1778614007763,35.68,80776.95,0.0,0.47563,0.00014,31.60028]
[1778614009049,35.68,80777.71,0.0,0.47574,0.00014,31.60109]
[1778614009078,35.68,80777.71,0.0,0.47574,0.00014,31.60109]
[1778614009150,35.68,80777.71,0.0,0.47574,0.00014,31.60109]
[1778614009223,35.68,80777.71,0.0,0.47574,0.00014,31.60109]
[1778614014390,35.69,80780.02,0.0,0.47606,0.00014,31.60356]
[1778614019427,35.69,80777.33,0.0,0.47568,0.00014,31.6007]
[1778614021845,35.69,80776.82,0.0,0.47561,0.00014,31.60015]
[1778614021864,35.69,80776.82,0.0,0.47561,0.00014,31.60015]
[1778614021922,35.69,80776.82,0.0,0.47561,0.00014,31.60015]
[1778614021932,35.69,80777.3,0.0,0.47568,0.00014,31.60066]
[1778614023784,35.69,80777.3,0.0,0.47568,0.00014,31.60066]
[1778614023807,35.69,80777.3,0.0,0.47568,0.00014,31.60066]
[1778614023919,35.69,80777.27,0.0,0.47568,0.00014,31.60063]
[1778614027749,35.69,80777.31,0.0,0.47568,0.00014,31.60068]
[1778614027839,35.69,80779.73,0.0,0.47602,0.00014,31.60326]
[1778614028394,35.69,80779.73,0.0,0.47602,0.00014,31.60326]
[1778614029076,35.69,80779.73,0.0,0.47602,0.00014,31.60326]
[1778614029856,35.69,80780.02,0.0,0.47606,0.00014,31.60357]
[1778614029877,35.69,80779.93,0.0,0.47605,0.00014,31.60347]
[1778614030663,35.69,80779.93,0.0,0.47605,0.00014,31.60347]
[1778614030716,35.69,80780.33,0.0,0.47611,0.00014,31.6039]
[1778614031759,35.69,80780.33,0.0,0.47611,0.00014,31.6039]
[1778614031796,35.69,80780.74,0.0,0.47616,0.00014,31.60433]
[1778614037933,35.69,80782.85,0.0,0.47646,0.00014,31.60656]
[1778614042025,35.69,80783.36,0.0,0.47653,0.00014,31.60709]
[1778614042064,35.69,80783.36,0.0,0.47653,0.00014,31.60709]
[1778614042088,35.69,80783.36,0.0,0.47653,0.00014,31.60709]
[1778614042136,35.69,80783.36,0.0,0.47653,0.00014,31.60709]
[1778614042133,35.69,80783.59,0.0,0.47657,0.00014,31.60733]
[1778614042252,35.69,80783.59,0.0,0.47657,0.00014,31.60733]
[1778614042318,35.69,80783.59,0.0,0.47657,0.00014,31.60733]
[1778614043803,35.69,80783.02,0.0,0.47649,0.00014,31.60673]
[1778614044039,35.69,80783.02,0.0,0.47649,0.00014,31.60673]
[1778614044121,35.69,80767.13,0.0,0.47425,0.00014,31.58956]
[1778614044725,35.69,80767.13,0.0,0.47425,0.00014,31.58956]
[1778614044733,35.69,80767.13,0.0,0.47425,0.00014,31.58956]
[1778614046437,35.69,80765.34,0.0,0.474,0.00014,31.58757]
[1778614046783,35.69,80765.34,0.0,0.474,0.00014,31.58757]
[1778614052225,35.69,80764.99,0.0,0.47395,0.00014,31.58404]
[1778614057746,35.69,80764.84,0.0,0.47392,0.00014,31.58387]
[1778614062849,35.69,80764.42,0.0,0.47387,0.00014,31.5834]
[1778614062894,35.69,80764.42,0.0,0.47387,0.00014,31.5834]
[1778614062897,35.69,80764.42,0.0,0.47387,0.00014,31.5834]
[1778614062928,35.69,80764.42,0.0,0.47387,0.00014,31.5834]
[1778614063061,35.69,80764.42,0.0,0.47387,0.00014,31.5834]
[1778614063117,35.69,80760.08,0.0,0.47326,0.00014,31.57849]
[1778614064289,35.69,80760.08,0.0,0.47326,0.00014,31.57849]
[1778614064295,35.69,80760.08,0.0,0.47326,0.00014,31.57849]
[1778614064745,35.69,80760.19,0.0,0.47327,0.00014,31.57862]
[1778614067569,35.69,80759.38,0.0,0.47316,0.00014,31.5777]
[1778614068144,35.69,80756.31,0.0,0.47273,0.00014,31.57417]
[1778614069683,35.69,80756.31,0.0,0.47273,0.00014,31.57417]
[1778614071615,35.69,80754.9,0.0,0.47253,0.00014,31.57254]
[1778614076829,35.69,80757.41,0.0,0.47288,0.00014,31.57545]
[1778614081864,35.69,80757.88,0.0,0.47295,0.00014,31.57599]
[1778614086031,35.69,80757.94,0.0,0.47296,0.00014,31.57607]
[1778614086179,35.69,80758.08,0.0,0.47298,0.00014,31.57623]
[1778614086420,35.69,80758.08,0.0,0.47298,0.00014,31.57623]
[1778614086488,35.69,80758.08,0.0,0.47298,0.00014,31.57623]
[1778614087940,35.69,80764.68,0.0,0.47391,0.00014,31.58371]
[1778614088161,35.69,80767.65,0.0,0.47432,0.00014,31.58703]
[1778614090927,35.69,80768.48,0.0,0.47444,0.00014,31.58795]
[1778614094876,35.69,80767.28,0.0,0.47427,0.00014,31.58661]
[1778614094967,35.69,80766.25,0.0,0.47413,0.00014,31.58547]
[1778614096606,35.69,80766.25,0.0,0.47413,0.00014,31.58547]
[1778614100873,35.69,80758.49,0.0,0.47304,0.00014,31.57669]
[1778614101951,35.69,80757.15,0.0,0.47285,0.00014,31.57516]
[1778614108052,35.69,80756.28,0.0,0.47273,0.00014,31.57416]
[1778614109014,35.69,80756.28,0.0,0.47273,0.00014,31.57416]
[1778614109171,35.69,80756.28,0.0,0.47273,0.00014,31.57416]
[1778614109193,35.69,80756.28,0.0,0.47273,0.00014,31.57416]
[1778614109232,35.69,80756.24,0.0,0.47272,0.00014,31.57412]
[1778614110720,35.69,80756.21,0.0,0.47272,0.00014,31.57408]
[1778614111071,35.69,80753.55,0.0,0.47234,0.00014,31.56787]
[1778614113142,35.69,80753.55,0.0,0.47234,0.00014,31.56787]
[1778614113190,35.69,80752.3,0.0,0.47216,0.00014,31.5664]
[1778614113960,35.69,80752.3,0.0,0.47216,0.00014,31.5664]
[1778614114092,35.69,80752.3,0.0,0.47216,0.00014,31.56639]
[1778614119128,35.69,80752.24,0.0,0.47215,0.00014,31.56629]
[1778614119686,35.69,80752.24,0.0,0.47215,0.00014,31.56629]
[1778614120134,35.69,80752.94,0.0,0.47225,0.00014,31.56712]
[1778614121785,35.69,80751.13,0.0,0.47199,0.00014,31.565]
[1778614124691,35.69,80751.02,0.0,0.47198,0.00014,31.56487]
[1778614125169,35.69,80751.24,0.0,0.47201,0.00014,31.56513]
[1778614130204,35.69,80751.82,0.0,0.47209,0.00014,31.56581]
[1778614135239,35.69,80751.96,0.0,0.47211,0.00014,31.56597]
[1778614140274,35.69,80752.09,0.0,0.47213,0.00014,31.56612]
[1778614146316,35.69,80752.67,0.0,0.47221,0.00014,31.5668]
[1778614151351,35.69,80752.01,0.0,0.47212,0.00014,31.56603]
[1778614156386,35.69,80751.66,0.0,0.47207,0.00014,31.56562]
[1778614162035,35.69,80751.91,0.0,0.4721,0.00014,31.56592]
[1778614167463,35.69,80752.68,0.0,0.47221,0.00014,31.56683]
[1778614171408,35.69,80752.03,0.0,0.47212,0.00014,31.56607]
[1778614171585,35.69,80752.03,0.0,0.47212,0.00014,31.56607]
[1778614171679,35.69,80752.03,0.0,0.47212,0.00014,31.56607]
[1778614171722,35.69,80752.03,0.0,0.47212,0.00014,31.56607]
[1778614172077,35.69,80752.03,0.0,0.47212,0.00014,31.56607]
[1778614172119,35.69,80746.83,0.0,0.47139,0.00014,31.5568]
[1778614172949,35.69,80746.83,0.0,0.47139,0.00014,31.5568]
[1778614173049,35.69,80737.3,0.0,0.47005,0.00014,31.54527]
[1778614174137,35.69,80737.3,0.0,0.47005,0.00014,31.54527]
[1778614174233,35.69,80734.14,0.0,0.4696,0.00014,31.54137]
[1778614180304,35.69,80734.55,0.0,0.46966,0.00014,31.54187]
[1778614180557,35.69,80733.91,0.0,0.46957,0.00014,31.54107]
[1778614184687,35.69,80732.83,0.0,0.46942,0.00014,31.53972]
[1778614186021,35.69,80730.12,0.0,0.46903,0.00014,31.53633]
[1778614186715,35.69,80730.26,0.0,0.46905,0.00014,31.5365]
[1778614188534,35.68,80729.5,0.0,0.46895,0.00014,31.53553]
[1778614188985,35.68,80729.37,0.0,0.46893,0.00014,31.53537]
[1778614192650,35.68,80729.77,0.0,0.46898,0.00014,31.53586]
[1778614198112,35.68,80721.77,0.0,0.46786,0.00014,31.52568]
[1778614198825,35.69,80720.55,0.0,0.46769,0.00014,31.52413]
[1778614198953,35.69,80720.57,0.0,0.46769,0.00014,31.52416]
[1778614200890,35.69,80720.57,0.0,0.46769,0.00014,31.52416]
[1778614201070,35.69,80720.57,0.0,0.46769,0.00014,31.52416]
[1778614201296,35.69,80720.57,0.0,0.46769,0.00014,31.52416]
[1778614201134,35.69,80718.71,0.0,0.46743,0.00014,31.52175]
[1778614202445,35.69,80718.71,0.0,0.46743,0.00014,31.52175]
[1778614202547,35.69,80718.71,0.0,0.46743,0.00014,31.52175]
[1778614203067,35.69,80718.71,0.0,0.46743,0.00014,31.52175]
[1778614204367,35.69,80725.2,0.0,0.46835,0.00014,31.53012]
[1778614204379,35.69,80725.2,0.0,0.46835,0.00014,31.53012]
[1778614205320,35.69,80738.58,0.0,0.47023,0.00014,31.54684]
[1778614206076,35.69,80738.58,0.0,0.47023,0.00014,31.54684]
[1778614206085,35.69,80738.58,0.0,0.47023,0.00014,31.54684]
[1778614206336,35.69,80738.58,0.0,0.47023,0.00014,31.54684]
[1778614206358,35.69,80738.58,0.0,0.47023,0.00014,31.54684]
[1778614206198,35.69,80739.1,0.0,0.4703,0.00014,31.54748]
[1778614206738,35.69,80739.56,0.0,0.47037,0.00014,31.54804]
[1778614208846,35.69,80741.85,0.0,0.47069,0.00014,31.55083]
[1778614209085,35.69,80741.85,0.0,0.47069,0.00014,31.55083]
[1778614210110,35.69,80741.75,0.0,0.47068,0.00014,31.55071]
[1778614210114,35.69,80741.75,0.0,0.47068,0.00014,31.55071]
[1778614210211,35.69,80739.85,0.0,0.47041,0.00014,31.54841]
[1778614211740,35.69,80739.85,0.0,0.47041,0.00014,31.54841]
[1778614212244,35.69,80739.85,0.0,0.47041,0.00014,31.54841]
[1778614212910,35.69,80739.33,0.0,0.47034,0.00014,31.54778]
[1778614214651,35.69,80739.03,0.0,0.4703,0.00014,31.54741]
[1778614215299,35.69,80739.03,0.0,0.4703,0.00014,31.54741]
[1778614217353,35.69,80738.54,0.0,0.47023,0.00014,31.54683]
[1778614217360,35.69,80738.54,0.0,0.47023,0.00014,31.54683]
[1778614217361,35.69,80739.15,0.0,0.47031,0.00014,31.54758]
[1778614218562,35.69,80739.15,0.0,0.47031,0.00014,31.54758]
[1778614219407,35.7,80740.18,0.0,0.47046,0.00014,31.54884]
[1778614219917,35.7,80740.64,0.0,0.47053,0.00014,31.5494]
[1778614223537,35.7,80741.09,0.0,0.47059,0.00014,31.54995]
[1778614223857,35.7,80741.09,0.0,0.47059,0.00014,31.54996]
[1778614229278,35.7,80746.67,0.0,0.47138,0.00014,31.55669]
[1778614229557,35.7,80746.67,0.0,0.47138,0.00014,31.55669]
[1778614229648,35.7,80746.67,0.0,0.47138,0.00014,31.55669]
[1778614229719,35.7,80746.67,0.0,0.47138,0.00014,31.55669]
[1778614229735,35.7,80746.67,0.0,0.47138,0.00014,31.55669]
[1778614229900,35.7,80746.67,0.0,0.47138,0.00014,31.55669]
[1778614232340,35.7,80754.67,0.0,0.4725,0.00014,31.56296]
[1778614233862,35.7,80754.35,0.0,0.47246,0.00014,31.56259]
[1778614235020,35.7,80756.35,0.0,0.47274,0.00014,31.56491]
[1778614235024,35.7,80756.35,0.0,0.47274,0.00014,31.56491]
[1778614235228,35.7,80758.84,0.0,0.47309,0.00014,31.56777]
[1778614236600,35.7,80758.65,0.0,0.47306,0.00014,31.56755]
[1778614237745,35.7,80762.71,0.0,0.47363,0.00014,31.57216]
[1778614238293,35.7,80766.2,0.0,0.47412,0.00014,31.57608]
[1778614238710,35.7,80766.2,0.0,0.47412,0.00014,31.57608]
[1778614240806,35.7,80765.67,0.0,0.47405,0.00014,31.57548]
[1778614240998,35.7,80764.8,0.0,0.47392,0.00014,31.57451]
[1778614246012,35.7,80767.34,0.0,0.47428,0.00014,31.57734]
[1778614251047,35.7,80762.49,0.0,0.4736,0.00014,31.5719]
[1778614256083,35.7,80761.85,0.0,0.47351,0.00014,31.57118]
[1778614260673,35.7,80758.14,0.0,0.47299,0.00014,31.56695]
[1778614261117,35.7,80758.14,0.0,0.47299,0.00014,31.56695]
[1778614266154,35.7,80756.62,0.0,0.47277,0.00014,31.56521]
[1778614270151,35.7,80756.14,0.0,0.47271,0.00014,31.56465]
[1778614270197,35.7,80756.14,0.0,0.47271,0.00014,31.56465]
[1778614270360,35.7,80756.14,0.0,0.47271,0.00014,31.56465]
[1778614270407,35.7,80751.23,0.0,0.47202,0.00014,31.55894]
[1778614271152,35.7,80751.23,0.0,0.47202,0.00014,31.55894]
[1778614271161,35.7,80751.23,0.0,0.47202,0.00014,31.55894]
[1778614271408,35.7,80751.23,0.0,0.47202,0.00014,31.55894]
[1778614271428,35.7,80743.53,0.0,0.47093,0.00014,31.54979]
[1778614272122,35.7,80743.53,0.0,0.47093,0.00014,31.54979]
[1778614272644,35.7,80743.84,0.0,0.47098,0.00014,31.55016]
[1778614274348,35.7,80740.09,0.0,0.47045,0.00014,31.54563]
[1778614274359,35.7,80740.09,0.0,0.47045,0.00014,31.54563]
[1778614274424,35.7,80738.17,0.0,0.47018,0.00014,31.54329]
[1778614274651,35.7,80738.17,0.0,0.47018,0.00014,31.54329]
[1778614280258,35.71,80738.78,0.0,0.47027,0.00014,31.54406]
[1778614284351,35.71,80740.05,0.0,0.47045,0.00014,31.54561]
[1778614284653,35.71,80742.4,0.0,0.47078,0.00014,31.54846]
[1778614285292,35.71,80742.4,0.0,0.47078,0.00014,31.54846]
[1778614286704,35.7,80748.77,0.0,0.47167,0.00014,31.55607]
[1778614286959,35.7,80748.77,0.0,0.47167,0.00014,31.55607]
[1778614287306,35.7,80748.77,0.0,0.47167,0.00014,31.55606]
[1778614288751,35.7,80748.77,0.0,0.47167,0.00014,31.55606]
[1778614289320,35.7,80748.81,0.0,0.47168,0.00014,31.5561]
[1778614290946,35.7,80750.24,0.0,0.47188,0.00014,31.55779]
[1778614292872,35.7,80750.69,0.0,0.47194,0.00014,31.55519]
[1778614293266,35.7,80750.69,0.0,0.47194,0.00014,31.55519]
[1778614293280,35.7,80750.69,0.0,0.47194,0.00014,31.55519]
[1778614298383,35.7,80750.84,0.0,0.47196,0.00014,31.55537]
[1778614303419,35.71,80751.14,0.0,0.472,0.00014,31.55573]
[1778614307344,35.71,80750.01,0.0,0.47185,0.00014,31.55441]
[1778614307607,35.71,80751.32,0.0,0.47203,0.00014,31.55595]
[1778614308454,35.71,80753.24,0.0,0.4723,0.00014,31.55819]
[1778614308781,35.71,80753.24,0.0,0.4723,0.00014,31.55819]
[1778614310692,35.71,80759.17,0.0,0.47313,0.00014,31.56504]
[1778614312386,35.71,80759.82,0.0,0.47323,0.00014,31.56578]
[1778614312524,35.71,80759.82,0.0,0.47323,0.00014,31.56578]
[1778614312623,35.71,80759.64,0.0,0.4732,0.00014,31.56557]
[1778614313785,35.71,80761.65,0.0,0.47348,0.00014,31.56785]
[1778614314473,35.71,80761.65,0.0,0.47348,0.00014,31.56785]
[1778614314479,35.71,80761.65,0.0,0.47348,0.00014,31.56785]
[1778614315050,35.71,80768.03,0.0,0.47438,0.00014,31.575]
[1778614315360,35.71,80768.03,0.0,0.47438,0.00014,31.575]
[1778614315532,35.71,80770.1,0.0,0.47467,0.00014,31.57728]
[1778614316204,35.71,80770.1,0.0,0.47467,0.00014,31.57728]
[1778614316515,35.71,80770.69,0.0,0.47475,0.00014,31.57793]
[1778614316992,35.71,80770.69,0.0,0.47475,0.00014,31.57793]
[1778614317593,35.71,80770.28,0.0,0.47469,0.00014,31.57748]
[1778614317944,35.71,80770.28,0.0,0.47469,0.00014,31.57748]
[1778614318772,35.71,80771.86,0.0,0.47492,0.00014,31.57921]
[1778614324729,35.7,80775.37,0.0,0.47541,0.00014,31.58301]
[1778614325461,35.7,80775.37,0.0,0.47541,0.00014,31.58301]
[1778614325578,35.7,80776.58,0.0,0.47558,0.00014,31.58431]
[1778614329620,35.7,80781.14,0.0,0.47622,0.00014,31.58917]
[1778614329639,35.7,80781.14,0.0,0.47622,0.00014,31.58917]
[1778614329679,35.7,80782.63,0.0,0.47643,0.00014,31.59073]
[1778614334522,35.7,80782.84,0.0,0.47646,0.00014,31.59095]
[1778614334683,35.7,80782.51,0.0,0.47641,0.00014,31.59061]
[1778614335116,35.7,80782.51,0.0,0.47641,0.00014,31.59061]
[1778614335486,35.7,80782.51,0.0,0.47641,0.00014,31.59061]
[1778614336101,35.7,80776.23,0.0,0.47553,0.00014,31.58393]
[1778614336172,35.7,80767.22,0.0,0.47426,0.00014,31.57408]
[1778614337281,35.7,80767.22,0.0,0.47426,0.00014,31.57408]
[1778614337452,35.7,80761.56,0.0,0.47347,0.00014,31.56773]
[1778614342644,35.7,80760.19,0.0,0.47327,0.00014,31.56617]
[1778614347733,35.7,80761.15,0.0,0.47341,0.00014,31.56727]
[1778614352768,35.7,80761.68,0.0,0.47348,0.00014,31.56473]
[1778614358482,35.7,80760.01,0.0,0.47324,0.00014,31.56284]
[1778614363847,35.7,80759.68,0.0,0.4732,0.00014,31.56246]
[1778614365567,35.7,80759.68,0.0,0.4732,0.00014,31.56246]
[1778614365679,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614365860,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614365864,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614365869,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614365977,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614366039,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614366101,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614366397,35.7,80760.63,0.0,0.47333,0.00014,31.56354]
[1778614366499,35.7,80767.68,0.0,0.47432,0.00014,31.57146]
[1778614369897,35.7,80771.98,0.0,0.47493,0.00014,31.57619]
[1778614373202,35.7,80773.0,0.0,0.47507,0.00014,31.57729]
[1778614373213,35.7,80773.0,0.0,0.47507,0.00014,31.57729]
[1778614373218,35.7,80775.07,0.0,0.47536,0.00014,31.57954]
[1778614374526,35.7,80775.07,0.0,0.47536,0.00014,31.57954]
[1778614374555,35.7,80776.41,0.0,0.47555,0.00014,31.58098]
[1778614375027,35.7,80776.41,0.0,0.47555,0.00014,31.58098]
[1778614376475,35.7,80777.34,0.0,0.47568,0.00014,31.58198]
[1778614376498,35.7,80777.34,0.0,0.47568,0.00014,31.58198]
[1778614376576,35.7,80777.85,0.0,0.47575,0.00014,31.58252]
[1778614377024,35.7,80777.85,0.0,0.47575,0.00014,31.58252]
[1778614377294,35.7,80777.85,0.0,0.47575,0.00014,31.58252]
[1778614378925,35.7,80780.17,0.0,0.47608,0.00014,31.58499]
[1778614379354,35.7,80780.17,0.0,0.47608,0.00014,31.58499]
[1778614379404,35.7,80782.23,0.0,0.47637,0.00014,31.58717]
[1778614380292,35.7,80782.23,0.0,0.47637,0.00014,31.58717]
[1778614380356,35.7,80782.36,0.0,0.47638,0.00014,31.58731]
[1778614381605,35.7,80782.36,0.0,0.47638,0.00014,31.58731]
[1778614382113,35.7,80782.36,0.0,0.47638,0.00014,31.58731]
[1778614384251,35.7,80782.01,0.0,0.47634,0.00014,31.58694]
[1778614384883,35.7,80779.68,0.0,0.47601,0.00014,31.58447]
[1778614385617,35.7,80779.68,0.0,0.47601,0.00014,31.58447]
[1778614386194,35.7,80779.68,0.0,0.47601,0.00014,31.58447]
[1778614386267,35.7,80778.95,0.0,0.4759,0.00014,31.5837]
[1778614387734,35.7,80778.95,0.0,0.4759,0.00014,31.58369]
[1778614389672,35.7,80776.48,0.0,0.47556,0.00014,31.58105]
[1778614396452,35.7,80776.4,0.0,0.47554,0.00014,31.58096]
[1778614402458,35.7,80770.53,0.0,0.47472,0.00014,31.57457]
[1778614402559,35.7,80768.63,0.0,0.47445,0.00014,31.57247]
[1778614408160,35.7,80767.44,0.0,0.47428,0.00014,31.57115]
[1778614413195,35.69,80768.94,0.0,0.47449,0.00014,31.56967]
[1778614414931,35.69,80768.65,0.0,0.47444,0.00014,31.56934]
[1778614415049,35.69,80768.65,0.0,0.47444,0.00014,31.56934]
[1778614415177,35.69,80768.65,0.0,0.47444,0.00014,31.56934]
[1778614415499,35.69,80768.65,0.0,0.47444,0.00014,31.56934]
[1778614415510,35.69,80769.04,0.0,0.4745,0.00014,31.56978]
[1778614416450,35.69,80769.04,0.0,0.4745,0.00014,31.56978]
[1778614418591,35.69,80768.88,0.0,0.47448,0.00014,31.56959]
[1778614420598,35.69,80767.1,0.0,0.47423,0.00014,31.56762]
[1778614426291,35.69,80770.27,0.0,0.47467,0.00014,31.57111]
[1778614429461,35.69,80771.17,0.0,0.4748,0.00014,31.5721]
[1778614430006,35.69,80770.54,0.0,0.47471,0.00014,31.57141]
[1778614432456,35.69,80770.47,0.0,0.4747,0.00014,31.57133]
[1778614432981,35.69,80769.32,0.0,0.47453,0.00014,31.57006]
[1778614438374,35.69,80769.68,0.0,0.47458,0.00014,31.57045]
[1778614439347,35.69,80769.68,0.0,0.47458,0.00014,31.57045]
[1778614441443,35.69,80770.16,0.0,0.47465,0.00014,31.57098]
[1778614441513,35.69,80771.3,0.0,0.47481,0.00014,31.57223]
[1778614442051,35.69,80771.3,0.0,0.47481,0.00014,31.57223]
[1778614442320,35.69,80771.3,0.0,0.47481,0.00014,31.57223]
[1778614442421,35.69,80770.5,0.0,0.4747,0.00014,31.57135]
[1778614445282,35.69,80771.71,0.0,0.47487,0.00014,31.57267]
[1778614445383,35.69,80772.08,0.0,0.47492,0.00014,31.57308]
[1778614446774,35.69,80772.08,0.0,0.47492,0.00014,31.57308]
[1778614447241,35.69,80772.08,0.0,0.47492,0.00014,31.57308]
[1778614447315,35.69,80772.08,0.0,0.47492,0.00014,31.57308]
[1778614449537,35.69,80775.0,0.0,0.47533,0.00014,31.57625]
[1778614449589,35.69,80780.15,0.0,0.47605,0.00014,31.58176]
[1778614450761,35.69,80780.15,0.0,0.47605,0.00014,31.58177]
[1778614451467,35.69,80780.85,0.0,0.47615,0.00014,31.58251]
[1778614452695,35.69,80781.48,0.0,0.47624,0.00014,31.58317]
[1778614453480,35.69,80781.27,0.0,0.47621,0.00014,31.58295]
[1778614454664,35.69,80781.27,0.0,0.47621,0.00014,31.58295]
[1778614455347,35.69,80781.53,0.0,0.47625,0.00014,31.58323]
[1778614460529,35.69,80780.3,0.0,0.47608,0.00014,31.58193]
[1778614465022,35.69,80780.38,0.0,0.47609,0.00014,31.58202]
[1778614465564,35.69,80780.76,0.0,0.47614,0.00014,31.58243]
[1778614470599,35.69,80779.96,0.0,0.47603,0.00014,31.58158]
[1778614473203,35.69,80779.04,0.0,0.4759,0.00014,31.57747]
[1778614473397,35.69,80779.04,0.0,0.4759,0.00014,31.57747]
[1778614473620,35.69,80779.51,0.0,0.47597,0.00014,31.57797]
[1778614473890,35.69,80779.51,0.0,0.47597,0.00014,31.57797]
[1778614474614,35.69,80779.51,0.0,0.47597,0.00014,31.57797]
[1778614474788,35.69,80779.43,0.0,0.47595,0.00014,31.57789]
[1778614475916,35.69,80779.43,0.0,0.47595,0.00014,31.57789]
[1778614476620,35.69,80779.43,0.0,0.47595,0.00014,31.57789]
[1778614476746,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477239,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477548,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477567,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477577,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477653,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477664,35.69,80780.54,0.0,0.47611,0.00014,31.57907]
[1778614477653,35.69,80781.36,0.0,0.47623,0.00014,31.57994]
[1778614477780,35.69,80781.36,0.0,0.47623,0.00014,31.57994]
[1778614477860,35.69,80781.36,0.0,0.47623,0.00014,31.57994]
[1778614478203,35.69,80781.36,0.0,0.47623,0.00014,31.57994]
[1778614478562,35.69,80781.36,0.0,0.47623,0.00014,31.57994]
[1778614478618,35.69,80781.36,0.0,0.47623,0.00014,31.57994]
[1778614478677,35.69,80803.1,0.0,0.47929,0.00014,31.60197]
[1778614479668,35.69,80803.1,0.0,0.47929,0.00014,31.60197]
[1778614480362,35.69,80803.1,0.0,0.47929,0.00014,31.60197]
[1778614480394,35.69,80803.1,0.0,0.47929,0.00014,31.60197]
[1778614484507,35.69,80803.88,0.0,0.47939,0.00014,31.60272]
[1778614490271,35.69,80803.96,0.0,0.47941,0.00014,31.6028]
[1778614494065,35.69,80801.77,0.0,0.4791,0.00014,31.60067]
[1778614494742,35.69,80798.06,0.0,0.47857,0.00014,31.59702]
[1778614496623,35.69,80799.42,0.0,0.47876,0.00014,31.59836]
[1778614497816,35.69,80799.22,0.0,0.47874,0.00014,31.59816]
[1778614499730,35.69,80799.45,0.0,0.47877,0.00014,31.59839]
[1778614501069,35.69,80800.5,0.0,0.47892,0.00014,31.59942]
[1778614501738,35.69,80801.44,0.0,0.47905,0.00014,31.60034]
[1778614502805,35.69,80801.37,0.0,0.47904,0.00014,31.60027]
[1778614507951,35.69,80803.46,0.0,0.47933,0.00014,31.6023]
[1778614508304,35.69,80803.46,0.0,0.47933,0.00014,31.6023]
[1778614508325,35.69,80803.46,0.0,0.47933,0.00014,31.6023]
[1778614509171,35.69,80805.29,0.0,0.47959,0.00014,31.60407]
[1778614509299,35.69,80805.29,0.0,0.47959,0.00014,31.60407]
[1778614509434,35.69,80805.29,0.0,0.47959,0.00014,31.60407]
[1778614509455,35.69,80805.29,0.0,0.47959,0.00014,31.60407]
[1778614509860,35.69,80804.98,0.0,0.47954,0.00014,31.60377]
[1778614509956,35.69,80813.55,0.0,0.48075,0.00014,31.61188]
[1778614511290,35.69,80813.55,0.0,0.48075,0.00014,31.61188]
[1778614511510,35.69,80813.55,0.0,0.48075,0.00014,31.61188]
[1778614512174,35.68,80812.65,0.0,0.48062,0.00014,31.61104]
[1778614512357,35.68,80812.65,0.0,0.48062,0.00014,31.61104]
[1778614517444,35.68,80811.72,0.0,0.48049,0.00014,31.61016]
[1778614517854,35.68,80812.64,0.0,0.48062,0.00014,31.61102]
[1778614519521,35.68,80808.51,0.0,0.48004,0.00014,31.60713]
[1778614523033,35.68,80804.91,0.0,0.47953,0.00014,31.60368]
[1778614523484,35.68,80804.91,0.0,0.47953,0.00014,31.60368]
[1778614523510,35.68,80804.91,0.0,0.47953,0.00014,31.60368]
[1778614523556,35.68,80804.91,0.0,0.47953,0.00014,31.60368]
[1778614523598,35.68,80804.91,0.0,0.47953,0.00014,31.60368]
[1778614523658,35.68,80804.91,0.0,0.47953,0.00014,31.60368]
[1778614523655,35.68,80800.63,0.0,0.47893,0.00014,31.59952]
[1778614523779,35.68,80800.63,0.0,0.47893,0.00014,31.59952]
[1778614523821,35.68,80800.63,0.0,0.47893,0.00014,31.59952]
[1778614524091,35.68,80800.63,0.0,0.47893,0.00014,31.59952]
[1778614524540,35.68,80800.63,0.0,0.47893,0.00014,31.59952]
[1778614524555,35.68,80800.63,0.0,0.47893,0.00014,31.59952]
[1778614524656,35.68,80785.25,0.0,0.47676,0.00014,31.58397]
[1778614525257,35.68,80785.25,0.0,0.47676,0.00014,31.58397]
[1778614525706,35.68,80785.25,0.0,0.47676,0.00014,31.58397]
[1778614525676,35.68,80782.81,0.0,0.47642,0.00014,31.58142]
[1778614526536,35.68,80782.81,0.0,0.47642,0.00014,31.58142]
[1778614526581,35.68,80775.76,0.0,0.47543,0.00014,31.57391]
[1778614527830,35.68,80775.76,0.0,0.47543,0.00014,31.57391]
[1778614528268,35.68,80775.76,0.0,0.47543,0.00014,31.57391]
[1778614534433,35.68,80779.35,0.0,0.47593,0.00014,31.57462]
[1778614537067,35.68,80785.98,0.0,0.47686,0.00014,31.5816]
[1778614539296,35.68,80782.73,0.0,0.47641,0.00014,31.5782]
[1778614540099,35.68,80779.83,0.0,0.476,0.00014,31.57514]
[1778614540308,35.68,80779.83,0.0,0.476,0.00014,31.57514]
[1778614540563,35.68,80779.83,0.0,0.476,0.00014,31.57514]
[1778614540765,35.68,80779.78,0.0,0.47599,0.00014,31.57509]
[1778614541525,35.68,80764.69,0.0,0.47387,0.00014,31.5586]
[1778614541962,35.68,80764.69,0.0,0.47387,0.00014,31.5586]
[1778614542101,35.68,80764.69,0.0,0.47387,0.00014,31.5586]
[1778614543306,35.68,80764.69,0.0,0.47387,0.00014,31.5586]
[1778614549748,35.68,80759.93,0.0,0.4732,0.00014,31.55322]
[1778614549855,35.68,80758.12,0.0,0.47294,0.00014,31.55115]
[1778614550410,35.68,80758.12,0.0,0.47294,0.00014,31.55115]
[1778614550477,35.68,80758.12,0.0,0.47294,0.00014,31.55115]
[1778614550522,35.68,80753.61,0.0,0.47231,0.00014,31.54594]
[1778614552976,35.68,80750.91,0.0,0.47193,0.00014,31.54278]
[1778614553001,35.68,80750.91,0.0,0.47193,0.00014,31.54278]
[1778614554016,35.68,80750.49,0.0,0.47187,0.00014,31.54228]
[1778614555399,35.69,80750.12,0.0,0.47182,0.00014,31.54185]
[1778614555452,35.69,80750.85,0.0,0.47192,0.00014,31.54271]
[1778614557016,35.69,80750.85,0.0,0.47192,0.00014,31.54271]
[1778614557030,35.69,80750.85,0.0,0.47192,0.00014,31.54271]
[1778614562245,35.69,80748.41,0.0,0.47158,0.00014,31.53984]
[1778614564078,35.69,80747.49,0.0,0.47145,0.00014,31.53875]
[1778614564090,35.69,80747.49,0.0,0.47145,0.00014,31.53875]
[1778614569290,35.69,80749.52,0.0,0.47174,0.00014,31.54116]
[1778614570715,35.69,80749.52,0.0,0.47174,0.00014,31.54116]
[1778614572468,35.69,80750.95,0.0,0.47194,0.00014,31.54285]
[1778614572676,35.69,80750.95,0.0,0.47194,0.00014,31.54285]
[1778614574682,35.69,80748.98,0.0,0.47166,0.00014,31.54053]
[1778614574691,35.69,80748.98,0.0,0.47166,0.00014,31.54053]
[1778614574783,35.69,80748.07,0.0,0.47154,0.00014,31.53946]
[1778614577141,35.69,80747.99,0.0,0.47153,0.00014,31.53936]
[1778614577348,35.69,80747.98,0.0,0.47153,0.00014,31.53935]
[1778614578341,35.69,80747.98,0.0,0.47153,0.00014,31.53935]
[1778614578346,35.69,80747.98,0.0,0.47153,0.00014,31.53935]
[1778614578565,35.69,80747.98,0.0,0.47153,0.00014,31.53935]
[1778614578592,35.69,80747.98,0.0,0.47153,0.00014,31.53935]
[1778614578769,35.69,80752.71,0.0,0.47219,0.00014,31.54493]
[1778614579240,35.69,80752.71,0.0,0.47219,0.00014,31.54493]
[1778614579267,35.69,80752.71,0.0,0.47219,0.00014,31.54493]
[1778614579354,35.69,80752.71,0.0,0.47219,0.00014,31.54493]
[1778614579443,35.69,80759.81,0.0,0.47319,0.00014,31.55312]
[1778614579921,35.69,80759.81,0.0,0.47319,0.00014,31.55312]
[1778614579948,35.69,80759.81,0.0,0.47319,0.00014,31.55312]
[1778614580370,35.69,80759.81,0.0,0.47319,0.00014,31.55312]
[1778614584335,35.69,80763.5,0.0,0.47371,0.00014,31.5573]
[1778614584420,35.69,80763.5,0.0,0.47371,0.00014,31.5573]
[1778614584425,35.69,80764.2,0.0,0.47381,0.00014,31.55809]
[1778614584963,35.69,80764.2,0.0,0.47381,0.00014,31.55809]
[1778614586204,35.69,80763.84,0.0,0.47376,0.00014,31.55769]
[1778614586229,35.69,80763.84,0.0,0.47376,0.00014,31.55769]
[1778614589351,35.69,80767.84,0.0,0.47432,0.00014,31.56215]
[1778614589381,35.69,80767.84,0.0,0.47432,0.00014,31.56215]
[1778614590797,35.69,80767.89,0.0,0.47433,0.00014,31.56221]
[1778614600111,35.69,80769.7,0.0,0.47458,0.00014,31.56107]
[1778614600181,35.69,80769.7,0.0,0.47458,0.00014,31.56107]
[1778614600305,35.69,80769.7,0.0,0.47458,0.00014,31.56107]
[1778614600530,35.69,80762.02,0.0,0.47349,0.00014,31.55249]
[1778614603074,35.69,80760.41,0.0,0.47327,0.00014,31.55066]
[1778614607994,35.69,80757.37,0.0,0.47284,0.00014,31.54719]
[1778614609540,35.69,80757.27,0.0,0.47283,0.00014,31.54707]
[1778614611863,35.69,80755.81,0.0,0.47262,0.00014,31.5454]
[1778614612639,35.69,80755.81,0.0,0.47262,0.00014,31.5454]
[1778614620653,35.69,80760.87,0.0,0.47334,0.00014,31.55121]
[1778614624237,35.69,80760.54,0.0,0.47329,0.00014,31.55083]
[1778614626695,35.69,80753.55,0.0,0.47231,0.00014,31.54278]
[1778614631730,35.69,80749.42,0.0,0.47173,0.00014,31.53795]
[1778614636776,35.7,80750.05,0.0,0.47182,0.00014,31.5387]
[1778614636931,35.7,80750.05,0.0,0.47182,0.00014,31.5387]
[1778614637774,35.7,80750.05,0.0,0.47182,0.00014,31.5387]
[1778614642808,35.7,80750.88,0.0,0.47194,0.00014,31.53969]
[1778614642946,35.7,80750.88,0.0,0.47194,0.00014,31.53969]
[1778614642959,35.7,80750.88,0.0,0.47194,0.00014,31.53969]
[1778614643815,35.7,80750.99,0.0,0.47195,0.00014,31.53982]
[1778614647245,35.7,80750.88,0.0,0.47194,0.00014,31.53969]
[1778614647843,35.7,80751.04,0.0,0.47196,0.00014,31.53988]
[1778614648033,35.7,80751.04,0.0,0.47196,0.00014,31.53988]
[1778614648472,35.7,80751.04,0.0,0.47196,0.00014,31.53988]
[1778614649610,35.7,80751.59,0.0,0.47204,0.00014,31.54053]
[1778614649630,35.7,80751.59,0.0,0.47204,0.00014,31.54053]
[1778614649858,35.7,80753.23,0.0,0.47227,0.00014,31.54245]
[1778614652878,35.7,80760.89,0.0,0.47334,0.00014,31.54813]
[1778614654076,35.7,80762.84,0.0,0.47362,0.00014,31.55034]
[1778614654098,35.7,80762.84,0.0,0.47362,0.00014,31.55034]
[1778614654711,35.7,80762.84,0.0,0.47362,0.00014,31.55034]
[1778614659259,35.7,80764.76,0.0,0.47389,0.00014,31.5525]
[1778614660753,35.7,80765.54,0.0,0.474,0.00014,31.55337]
[1778614662663,35.7,80763.85,0.0,0.47376,0.00014,31.55148]
[1778614665336,35.7,80758.59,0.0,0.47302,0.00014,31.54551]
[1778614670422,35.7,80758.71,0.0,0.47304,0.00014,31.54566]
[1778614671154,35.7,80758.15,0.0,0.47296,0.00014,31.54501]
[1778614677047,35.7,80760.0,0.0,0.47322,0.00014,31.54714]
[1778614682526,35.7,80762.81,0.0,0.47362,0.00014,31.55033]
[1778614688126,35.7,80763.04,0.0,0.47365,0.00014,31.55058]
[1778614693159,35.7,80764.46,0.0,0.47385,0.00014,31.55218]
[1778614694606,35.7,80764.46,0.0,0.47385,0.00014,31.55218]
[1778614694706,35.7,80763.74,0.0,0.47375,0.00014,31.55137]
[1778614696895,35.7,80761.59,0.0,0.47345,0.00014,31.54894]
[1778614697187,35.7,80759.2,0.0,0.47311,0.00014,31.54622]
[1778614702669,35.7,80759.99,0.0,0.47322,0.00014,31.54712]
[1778614707082,35.7,80759.43,0.0,0.47314,0.00014,31.54648]
[1778614712741,35.7,80758.91,0.0,0.47306,0.00014,31.54275]
[1778614714960,35.7,80758.75,0.0,0.47304,0.00014,31.54256]
[1778614719127,35.7,80758.19,0.0,0.47296,0.00014,31.54192]
[1778614723319,35.7,80758.29,0.0,0.47298,0.00014,31.54203]
[1778614723366,35.7,80758.29,0.0,0.47298,0.00014,31.54203]
[1778614727676,35.7,80758.5,0.0,0.473,0.00014,31.54227]
[1778614727729,35.7,80758.5,0.0,0.473,0.00014,31.54227]
[1778614727829,35.7,80758.19,0.0,0.47296,0.00014,31.54192]
[1778614728201,35.7,80758.19,0.0,0.47296,0.00014,31.54192]
[1778614728829,35.7,80758.19,0.0,0.47296,0.00014,31.54192]
[1778614728957,35.7,80766.85,0.0,0.47418,0.00014,31.5517]
[1778614729749,35.7,80766.85,0.0,0.47418,0.00014,31.5517]
[1778614729838,35.7,80769.1,0.0,0.4745,0.00014,31.55419]
[1778614736463,35.7,80774.0,0.0,0.47518,0.00014,31.55956]
[1778614737188,35.7,80774.0,0.0,0.47518,0.00014,31.55956]
[1778614737469,35.7,80773.58,0.0,0.47513,0.00014,31.5591]
[1778614740049,35.7,80774.13,0.0,0.4752,0.00014,31.5597]
[1778614743015,35.7,80775.68,0.0,0.47542,0.00014,31.56137]
[1778614743033,35.7,80775.68,0.0,0.47542,0.00014,31.56137]
[1778614743103,35.7,80775.68,0.0,0.47542,0.00014,31.56137]
[1778614743788,35.7,80775.68,0.0,0.47542,0.00014,31.56137]
[1778614743822,35.7,80775.68,0.0,0.47542,0.00014,31.56137]
[1778614744607,35.7,80776.07,0.0,0.47548,0.00014,31.56179]
[1778614746630,35.7,80776.04,0.0,0.47547,0.00014,31.56176]
[1778614746635,35.7,80779.45,0.0,0.47595,0.00014,31.56541]
[1778614748711,35.7,80779.55,0.0,0.47597,0.00014,31.56552]
[1778614748748,35.7,80779.55,0.0,0.47597,0.00014,31.56552]
[1778614748843,35.7,80779.55,0.0,0.47597,0.00014,31.56552]
[1778614748928,35.7,80779.79,0.0,0.476,0.00014,31.56578]
[1778614752236,35.7,80782.33,0.0,0.47636,0.00014,31.56847]
[1778614752574,35.7,80780.76,0.0,0.47614,0.00014,31.56681]
[1778614755463,35.7,80780.87,0.0,0.47615,0.00014,31.56693]
[1778614760629,35.7,80778.03,0.0,0.47576,0.00014,31.56392]
[1778614765669,35.7,80780.28,0.0,0.47607,0.00014,31.56632]
[1778614770519,35.71,80779.69,0.0,0.47599,0.00014,31.5657]
[1778614770526,35.71,80779.69,0.0,0.47599,0.00014,31.5657]
[1778614770778,35.71,80779.69,0.0,0.47599,0.00014,31.5657]
[1778614771360,35.71,80781.47,0.0,0.47624,0.00014,31.56759]
[1778614771707,35.71,80781.47,0.0,0.47624,0.00014,31.56445]
[1778614772829,35.71,80781.47,0.0,0.47624,0.00014,31.56445]
[1778614772930,35.71,80784.29,0.0,0.47664,0.00014,31.56742]
[1778614775389,35.71,80784.29,0.0,0.47664,0.00014,31.56742]
[1778614776950,35.71,80789.0,0.0,0.4773,0.00014,31.5723]
[1778614782784,35.71,80793.32,0.0,0.47791,0.00014,31.5767]
[1778614787819,35.71,80794.53,0.0,0.47808,0.00014,31.57792]
[1778614789803,35.71,80793.66,0.0,0.47796,0.00014,31.57705]
[1778614789807,35.71,80793.66,0.0,0.47796,0.00014,31.57705]
[1778614795875,35.71,80795.8,0.0,0.47826,0.00014,31.57918]
[1778614800911,35.71,80797.96,0.0,0.47856,0.00014,31.58132]
[1778614805946,35.71,80797.5,0.0,0.4785,0.00014,31.58087]
[1778614810983,35.7,80799.43,0.0,0.47877,0.00014,31.58277]
[1778614811957,35.7,80799.43,0.0,0.47877,0.00014,31.58277]
[1778614811995,35.7,80799.83,0.0,0.47882,0.00014,31.58316]
[1778614812064,35.7,80799.83,0.0,0.47882,0.00014,31.58316]
[1778614812132,35.7,80799.83,0.0,0.47882,0.00014,31.58316]
[1778614815011,35.7,80799.42,0.0,0.47876,0.00014,31.58275]
[1778614820045,35.7,80800.1,0.0,0.47886,0.00014,31.58341]
[1778614820201,35.7,80800.1,0.0,0.47886,0.00014,31.58341]
[1778614821053,35.7,80800.1,0.0,0.47886,0.00014,31.58341]
[1778614821680,35.7,80800.1,0.0,0.47886,0.00014,31.58341]
[1778614821690,35.7,80800.1,0.0,0.47886,0.00014,31.58341]
[1778614822060,35.7,80800.09,0.0,0.47885,0.00014,31.58339]
[1778614827711,35.7,80802.91,0.0,0.47925,0.00014,31.58614]
[1778614832564,35.7,80802.41,0.0,0.47918,0.00014,31.58565]
[1778614832624,35.7,80802.41,0.0,0.47918,0.00014,31.58565]
[1778614832656,35.7,80797.3,0.0,0.47846,0.00014,31.57749]
[1778614833578,35.7,80797.3,0.0,0.47846,0.00014,31.57749]
[1778614834093,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834111,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834416,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834587,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834629,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834707,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834885,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834913,35.7,80791.33,0.0,0.47762,0.00014,31.57149]
[1778614834983,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835092,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835121,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835296,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835332,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835538,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835572,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835753,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835821,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614835831,35.7,80800.38,0.0,0.47889,0.00014,31.58054]
[1778614836074,35.7,80801.5,0.0,0.47905,0.00014,31.58163]
[1778614836599,35.7,80801.5,0.0,0.47905,0.00014,31.58163]
[1778614836724,35.7,80801.22,0.0,0.47901,0.00014,31.58135]
[1778614838173,35.7,80802.57,0.0,0.4792,0.00014,31.58267]
[1778614844216,35.7,80804.73,0.0,0.4795,0.00014,31.58476]
[1778614850074,35.7,80806.39,0.0,0.47973,0.00014,31.58636]
[1778614850081,35.7,80806.39,0.0,0.47973,0.00014,31.58636]
[1778614850154,35.7,80806.73,0.0,0.47978,0.00014,31.58668]
[1778614850183,35.7,80806.73,0.0,0.47978,0.00014,31.58668]
[1778614851475,35.7,80806.94,0.0,0.47981,0.00014,31.58688]
[1778614851828,35.7,80806.94,0.0,0.47981,0.00014,31.58688]
[1778614851856,35.7,80806.94,0.0,0.47981,0.00014,31.58688]
[1778614853159,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853287,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853306,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853496,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853560,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853617,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853625,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853707,35.7,80800.22,0.0,0.47886,0.00014,31.58037]
[1778614853736,35.7,80792.92,0.0,0.47784,0.00014,31.57309]
[1778614854144,35.7,80792.92,0.0,0.47784,0.00014,31.57309]
[1778614854165,35.7,80792.92,0.0,0.47784,0.00014,31.57309]
[1778614854425,35.7,80792.92,0.0,0.47784,0.00014,31.57309]
[1778614854923,35.7,80792.92,0.0,0.47784,0.00014,31.57309]
[1778614854947,35.7,80785.34,0.0,0.47677,0.00014,31.56532]
[1778614855900,35.7,80785.34,0.0,0.47677,0.00014,31.56532]
[1778614855932,35.7,80785.34,0.0,0.47677,0.00014,31.56532]
[1778614856061,35.7,80785.34,0.0,0.47677,0.00014,31.56532]
[1778614856086,35.7,80783.55,0.0,0.47652,0.00014,31.56345]
[1778614857232,35.7,80783.55,0.0,0.47652,0.00014,31.56345]
[1778614858019,35.7,80773.79,0.0,0.47514,0.00014,31.55304]
[1778614858985,35.7,80773.79,0.0,0.47514,0.00014,31.55304]
[1778614860857,35.7,80775.8,0.0,0.47543,0.00014,31.55521]
[1778614860943,35.7,80775.8,0.0,0.47543,0.00014,31.55521]
[1778614861019,35.7,80775.8,0.0,0.47543,0.00014,31.55521]
[1778614861043,35.7,80777.44,0.0,0.47566,0.00014,31.55697]
[1778614863713,35.7,80781.63,0.0,0.47625,0.00014,31.56143]
[1778614863807,35.7,80785.29,0.0,0.47676,0.00014,31.56527]
[1778614866488,35.69,80787.6,0.0,0.47709,0.00014,31.56765]
[1778614866589,35.69,80787.69,0.0,0.4771,0.00014,31.56774]
[1778614870847,35.69,80785.9,0.0,0.47684,0.00014,31.56588]
[1778614875976,35.69,80784.17,0.0,0.47659,0.00014,31.56405]
[1778614876095,35.69,80784.17,0.0,0.47659,0.00014,31.56405]
[1778614876123,35.68,80783.64,0.0,0.47652,0.00014,31.56349]
[1778614881482,35.68,80783.22,0.0,0.47645,0.00014,31.56302]
[1778614886516,35.68,80786.57,0.0,0.47692,0.00014,31.56649]
[1778614887978,35.68,80786.57,0.0,0.47692,0.00014,31.56649]
[1778614888063,35.67,80786.76,0.0,0.47695,0.00014,31.56668]
[1778614888546,35.67,80786.76,0.0,0.47695,0.00014,31.56668]
[1778614888752,35.67,80786.76,0.0,0.47695,0.00014,31.56668]
[1778614888775,35.67,80786.71,0.0,0.47694,0.00014,31.56663]
[1778614891085,35.67,80786.71,0.0,0.47694,0.00014,31.56663]
[1778614891551,35.67,80787.47,0.0,0.47704,0.00014,31.56427]
[1778614894878,35.67,80784.43,0.0,0.47661,0.00014,31.5611]
[1778614896050,35.67,80784.3,0.0,0.47659,0.00014,31.56096]
[1778614896066,35.67,80784.3,0.0,0.47659,0.00014,31.56096]
[1778614896586,35.67,80783.68,0.0,0.4765,0.00014,31.5603]
[1778614901625,35.66,80783.29,0.0,0.47644,0.00014,31.55987]
[1778614906655,35.66,80783.91,0.0,0.47652,0.00014,31.5605]
[1778614911241,35.66,80783.12,0.0,0.47641,0.00014,31.55967]
[1778614911255,35.66,80783.12,0.0,0.47641,0.00014,31.55967]
[1778614911287,35.66,80783.12,0.0,0.47641,0.00014,31.55967]
[1778614911693,35.66,80782.08,0.0,0.47627,0.00014,31.55858]
[1778614916727,35.66,80778.13,0.0,0.47571,0.00014,31.55439]
[1778614921966,35.66,80777.96,0.0,0.47569,0.00014,31.55421]
[1778614921995,35.66,80777.96,0.0,0.47569,0.00014,31.55421]
[1778614922047,35.66,80778.03,0.0,0.4757,0.00014,31.5543]
[1778614922852,35.66,80778.03,0.0,0.4757,0.00014,31.5543]
[1778614922873,35.66,80778.03,0.0,0.4757,0.00014,31.5543]
[1778614923012,35.66,80778.03,0.0,0.4757,0.00014,31.5543]
[1778614923113,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614924695,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614924759,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614924850,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614924960,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614925087,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614925128,35.66,80776.52,0.0,0.47549,0.00014,31.55268]
[1778614925191,35.66,80774.26,0.0,0.47517,0.00014,31.55024]
[1778614925296,35.66,80774.26,0.0,0.47517,0.00014,31.55024]
[1778614926807,35.66,80759.76,0.0,0.47313,0.00014,31.53408]
[1778614928002,35.66,80759.76,0.0,0.47313,0.00014,31.53408]
[1778614928028,35.66,80757.16,0.0,0.47276,0.00014,31.5311]
[1778614928751,35.66,80757.16,0.0,0.47276,0.00014,31.5311]
[1778614929842,35.66,80756.41,0.0,0.47266,0.00014,31.53023]
[1778614935871,35.66,80762.9,0.0,0.47357,0.00014,31.53765]
[1778614940913,35.66,80766.82,0.0,0.47412,0.00014,31.54205]
[1778614945944,35.66,80771.76,0.0,0.47482,0.00014,31.54751]
[1778614950976,35.66,80774.18,0.0,0.47516,0.00014,31.55014]
[1778614958027,35.66,80776.16,0.0,0.47543,0.00014,31.54915]
[1778614963062,35.66,80779.36,0.0,0.47588,0.00014,31.55257]
[1778614964562,35.66,80780.28,0.0,0.47601,0.00014,31.55355]
[1778614965076,35.66,80781.13,0.0,0.47613,0.00014,31.55445]
[1778614970112,35.66,80781.76,0.0,0.47622,0.00014,31.55512]
[1778614973673,35.66,80782.63,0.0,0.47634,0.00014,31.55603]
[1778614974139,35.66,80782.92,0.0,0.47638,0.00014,31.55634]
[1778614979174,35.66,80780.42,0.0,0.47603,0.00014,31.55369]
[1778614984209,35.66,80784.49,0.0,0.4766,0.00014,31.55798]
[1778614984510,35.66,80784.49,0.0,0.4766,0.00014,31.55798]
[1778614985169,35.66,80784.49,0.0,0.4766,0.00014,31.55798]
[1778614986172,35.66,80785.7,0.0,0.47677,0.00014,31.55924]
[1778614986223,35.66,80785.55,0.0,0.47675,0.00014,31.55908]
[1778614987662,35.66,80784.43,0.0,0.4766,0.00014,31.55791]
[1778614988241,35.66,80783.96,0.0,0.47653,0.00014,31.55742]
[1778614989590,35.66,80784.0,0.0,0.47653,0.00014,31.55746]
[1778614990254,35.66,80783.44,0.0,0.47646,0.00014,31.55688]
[1778614991254,35.66,80783.44,0.0,0.47646,0.00014,31.55688]
[1778614991258,35.66,80783.15,0.0,0.47641,0.00014,31.55657]
[1778614996296,35.66,80783.66,0.0,0.47649,0.00014,31.5571]
[1778615000501,35.66,80785.06,0.0,0.47668,0.00014,31.55857]
[1778615000602,35.66,80785.45,0.0,0.47674,0.00014,31.55897]
[1778615004585,35.66,80785.73,0.0,0.47678,0.00014,31.55926]
[1778615004618,35.66,80785.73,0.0,0.47678,0.00014,31.55926]
[1778615004621,35.66,80785.73,0.0,0.47678,0.00014,31.55926]
[1778615004660,35.66,80785.73,0.0,0.47678,0.00014,31.55926]
[1778615004801,35.66,80784.78,0.0,0.47664,0.00014,31.55827]
[1778615006548,35.66,80783.74,0.0,0.4765,0.00014,31.55718]
[1778615006649,35.66,80769.3,0.0,0.47446,0.00014,31.54162]
[1778615010769,35.66,80768.48,0.0,0.47435,0.00014,31.54072]
[1778615010822,35.66,80768.48,0.0,0.47435,0.00014,31.54072]
[1778615010879,35.66,80768.48,0.0,0.47435,0.00014,31.54072]
[1778615011015,35.66,80767.57,0.0,0.47421,0.00014,31.53657]
[1778615012205,35.66,80767.57,0.0,0.47421,0.00014,31.53657]
[1778615012233,35.66,80761.69,0.0,0.47338,0.00014,31.52996]
[1778615013537,35.66,80759.83,0.0,0.47312,0.00014,31.52784]
[1778615013544,35.66,80759.83,0.0,0.47312,0.00014,31.52784]
[1778615013638,35.66,80759.97,0.0,0.47314,0.00014,31.528]
[1778615017652,35.66,80758.7,0.0,0.47296,0.00014,31.52655]
[1778615017663,35.66,80758.7,0.0,0.47296,0.00014,31.52655]
[1778615017697,35.66,80755.52,0.0,0.47252,0.00014,31.52289]
[1778615019802,35.66,80755.52,0.0,0.47252,0.00014,31.52289]
[1778615022165,35.66,80754.37,0.0,0.47236,0.00014,31.52156]
[1778615027513,35.66,80752.86,0.0,0.47215,0.00014,31.51982]
[1778615028334,35.66,80752.86,0.0,0.47215,0.00014,31.51982]
[1778615028338,35.66,80752.86,0.0,0.47215,0.00014,31.51982]
[1778615028366,35.66,80752.86,0.0,0.47215,0.00014,31.51982]
[1778615028520,35.66,80753.27,0.0,0.47221,0.00014,31.5203]
[1778615029665,35.66,80753.27,0.0,0.47221,0.00014,31.5203]
[1778615029710,35.66,80753.27,0.0,0.47221,0.00014,31.5203]
[1778615029735,35.66,80753.27,0.0,0.47221,0.00014,31.5203]
[1778615029810,35.66,80753.27,0.0,0.47221,0.00014,31.5203]
[1778615030027,35.66,80753.27,0.0,0.47221,0.00014,31.5203]
[1778615030910,35.66,80757.55,0.0,0.47281,0.00014,31.52527]
[1778615031011,35.66,80758.56,0.0,0.47295,0.00014,31.52643]
[1778615032541,35.66,80758.56,0.0,0.47295,0.00014,31.52643]
[1778615032642,35.67,80757.81,0.0,0.47285,0.00014,31.52557]
[1778615036047,35.67,80758.05,0.0,0.47288,0.00014,31.52585]
[1778615036060,35.67,80758.05,0.0,0.47288,0.00014,31.52585]
[1778615036770,35.67,80757.91,0.0,0.47286,0.00014,31.52569]
[1778615036785,35.67,80757.91,0.0,0.47286,0.00014,31.52569]
[1778615037499,35.67,80757.91,0.0,0.47286,0.00014,31.52569]
[1778615038006,35.67,80757.91,0.0,0.47286,0.00014,31.52569]
[1778615042710,35.67,80757.57,0.0,0.47282,0.00014,31.52531]
[1778615047108,35.67,80762.39,0.0,0.4735,0.00014,31.53082]
[1778615047209,35.67,80761.46,0.0,0.47336,0.00014,31.52976]
[1778615047544,35.67,80761.46,0.0,0.47336,0.00014,31.52976]
[1778615047588,35.67,80761.46,0.0,0.47336,0.00014,31.52976]
[1778615047759,35.67,80761.67,0.0,0.47339,0.00014,31.53]
[1778615049297,35.67,80761.67,0.0,0.47339,0.00014,31.53]
[1778615055670,35.67,80766.22,0.0,0.47403,0.00014,31.53512]
[1778615056066,35.67,80766.22,0.0,0.47403,0.00014,31.53512]
[1778615062745,35.67,80763.35,0.0,0.47363,0.00014,31.53189]
[1778615068808,35.67,80762.26,0.0,0.47347,0.00014,31.53066]
[1778615069562,35.67,80762.26,0.0,0.47347,0.00014,31.53066]
[1778615075296,35.66,80762.71,0.0,0.47353,0.00014,31.52802]
[1778615080893,35.66,80761.91,0.0,0.47342,0.00014,31.5271]
[1778615082197,35.66,80761.91,0.0,0.47342,0.00014,31.5271]
[1778615082228,35.66,80761.91,0.0,0.47342,0.00014,31.5271]
[1778615084914,35.66,80760.8,0.0,0.47326,0.00014,31.52584]
[1778615084943,35.66,80760.8,0.0,0.47326,0.00014,31.52584]
[1778615085809,35.66,80759.92,0.0,0.47314,0.00014,31.52483]
[1778615085843,35.66,80759.92,0.0,0.47314,0.00014,31.52483]
[1778615088165,35.66,80759.67,0.0,0.4731,0.00014,31.52455]
[1778615088192,35.66,80759.67,0.0,0.4731,0.00014,31.52455]
[1778615089638,35.66,80758.95,0.0,0.473,0.00014,31.52372]
[1778615090613,35.66,80759.44,0.0,0.47307,0.00014,31.52428]
[1778615091138,35.66,80759.44,0.0,0.47307,0.00014,31.52428]
[1778615093014,35.66,80758.85,0.0,0.47298,0.00014,31.5236]
[1778615099019,35.66,80757.38,0.0,0.47278,0.00014,31.5219]
[1778615104060,35.66,80760.98,0.0,0.47328,0.00014,31.52602]
[1778615109095,35.66,80761.43,0.0,0.47334,0.00014,31.52652]
[1778615115937,35.66,80762.05,0.0,0.47343,0.00014,31.52722]
[1778615121179,35.65,80762.75,0.0,0.47353,0.00014,31.528]
[1778615125917,35.65,80763.92,0.0,0.47369,0.00014,31.52931]
[1778615126062,35.65,80763.92,0.0,0.47369,0.00014,31.52931]
[1778615126105,35.65,80763.92,0.0,0.47369,0.00014,31.52931]
[1778615126382,35.65,80763.92,0.0,0.47369,0.00014,31.52931]
[1778615127284,35.65,80764.36,0.0,0.47375,0.00014,31.5298]
[1778615127310,35.65,80764.36,0.0,0.47375,0.00014,31.5298]
[1778615127324,35.65,80774.83,0.0,0.47523,0.00014,31.54137]
[1778615128049,35.65,80774.83,0.0,0.47523,0.00014,31.54137]
[1778615128861,35.65,80774.83,0.0,0.47523,0.00014,31.54137]
[1778615129565,35.65,80774.69,0.0,0.47521,0.00014,31.54122]
[1778615130014,35.65,80774.69,0.0,0.47521,0.00014,31.54122]
[1778615130242,35.65,80775.45,0.0,0.47531,0.00014,31.54205]
[1778615134065,35.65,80777.51,0.0,0.4756,0.00014,31.54113]
[1778615134166,35.65,80777.81,0.0,0.47564,0.00014,31.54146]
[1778615141319,35.66,80778.02,0.0,0.47568,0.00014,31.5417]
[1778615147361,35.66,80779.6,0.0,0.4759,0.00014,31.54339]
[1778615153404,35.66,80780.11,0.0,0.47598,0.00014,31.54395]
[1778615158207,35.66,80780.77,0.0,0.47607,0.00014,31.54465]
[1778615159314,35.66,80780.77,0.0,0.47607,0.00014,31.54465]
[1778615164465,35.66,80781.3,0.0,0.47615,0.00014,31.54522]
[1778615165041,35.66,80781.3,0.0,0.47615,0.00014,31.54522]
[1778615166117,35.66,80781.3,0.0,0.47615,0.00014,31.54523]
[1778615172208,35.66,80776.4,0.0,0.47546,0.00014,31.54]
[1778615172297,35.66,80776.4,0.0,0.47546,0.00014,31.54]
[1778615172309,35.66,80776.4,0.0,0.47546,0.00014,31.54]
[1778615172368,35.66,80776.4,0.0,0.47546,0.00014,31.54]
[1778615172374,35.66,80776.4,0.0,0.47546,0.00014,31.54]
[1778615172410,35.67,80776.4,0.0,0.47546,0.00014,31.54]
[1778615172672,35.67,80776.4,0.0,0.47546,0.00014,31.54]
[1778615173355,35.67,80776.4,0.0,0.47546,0.00014,31.54]
[1778615173382,35.67,80768.74,0.0,0.47438,0.00014,31.53163]
[1778615175371,35.67,80763.68,0.0,0.47367,0.00014,31.52598]
[1778615176116,35.67,80763.68,0.0,0.47367,0.00014,31.52598]
[1778615181600,35.67,80761.05,0.0,0.4733,0.00014,31.523]
[1778615186634,35.67,80758.83,0.0,0.47298,0.00014,31.52047]
[1778615191669,35.67,80761.56,0.0,0.47336,0.00014,31.52045]
[1778615196692,35.67,80760.88,0.0,0.47327,0.00014,31.51967]
[1778615201550,35.67,80765.32,0.0,0.4739,0.00014,31.52469]
[1778615205134,35.67,80769.33,0.0,0.47446,0.00014,31.52915]
[1778615207781,35.67,80761.42,0.0,0.47334,0.00014,31.52029]
[1778615211197,35.67,80761.69,0.0,0.47338,0.00014,31.5206]
[1778615213250,35.67,80763.28,0.0,0.47361,0.00014,31.5224]
[1778615219866,35.67,80766.28,0.0,0.47403,0.00014,31.52576]
[1778615224901,35.67,80766.62,0.0,0.47408,0.00014,31.52614]
[1778615229935,35.67,80768.02,0.0,0.47427,0.00014,31.5277]
[1778615236421,35.66,80767.76,0.0,0.47424,0.00014,31.5274]
[1778615236929,35.66,80767.76,0.0,0.47424,0.00014,31.5274]
[1778615238277,35.66,80767.76,0.0,0.47424,0.00014,31.5274]
[1778615238745,35.66,80773.54,0.0,0.47505,0.00014,31.53376]
[1778615241086,35.66,80774.91,0.0,0.47524,0.00014,31.53525]
[1778615245038,35.67,80774.23,0.0,0.47515,0.00014,31.53452]
[1778615245137,35.67,80774.25,0.0,0.47515,0.00014,31.53454]
[1778615246252,35.67,80774.25,0.0,0.47515,0.00014,31.53454]
[1778615246492,35.67,80774.43,0.0,0.47518,0.00014,31.53474]
[1778615246869,35.67,80774.43,0.0,0.47518,0.00014,31.53474]
[1778615247054,35.67,80774.43,0.0,0.47518,0.00014,31.53474]
[1778615250103,35.66,80777.62,0.0,0.47563,0.00014,31.53817]
[1778615250259,35.66,80777.62,0.0,0.47563,0.00014,31.53817]
[1778615251744,35.66,80777.78,0.0,0.47564,0.00014,31.53519]
[1778615251845,35.66,80778.29,0.0,0.47571,0.00014,31.53573]
[1778615252645,35.66,80778.29,0.0,0.47571,0.00014,31.53573]
[1778615252746,35.66,80778.29,0.0,0.47571,0.00014,31.53574]
[1778615256246,35.66,80778.29,0.0,0.47571,0.00014,31.53574]
[1778615256562,35.66,80779.37,0.0,0.47587,0.00014,31.53689]
[1778615257200,35.66,80779.37,0.0,0.47587,0.00014,31.53689]
[1778615257301,35.66,80781.75,0.0,0.4762,0.00014,31.53942]
[1778615260302,35.66,80782.35,0.0,0.47628,0.00014,31.54004]
[1778615260375,35.66,80783.08,0.0,0.47639,0.00014,31.54081]
[1778615260810,35.66,80783.08,0.0,0.47639,0.00014,31.54081]
[1778615261153,35.66,80783.08,0.0,0.47639,0.00014,31.5408]
[1778615262272,35.66,80783.08,0.0,0.47639,0.00014,31.5408]
[1778615262700,35.66,80783.23,0.0,0.4764,0.00014,31.54095]
[1778615270218,35.65,80783.26,0.0,0.4764,0.00014,31.54096]
[1778615271054,35.65,80783.26,0.0,0.4764,0.00014,31.54096]
[1778615272255,35.65,80783.29,0.0,0.47641,0.00014,31.54099]
[1778615273554,35.65,80783.39,0.0,0.47642,0.00014,31.54109]
[1778615284314,35.65,80778.42,0.0,0.47572,0.00014,31.53582]
[1778615289021,35.65,80776.13,0.0,0.4754,0.00014,31.53337]
[1778615289155,35.65,80776.13,0.0,0.4754,0.00014,31.53337]
[1778615289632,35.65,80776.13,0.0,0.4754,0.00014,31.53337]
[1778615289350,35.65,80776.4,0.0,0.47544,0.00014,31.53367]
[1778615290147,35.65,80776.4,0.0,0.47544,0.00014,31.53367]
[1778615290253,35.65,80776.4,0.0,0.47544,0.00014,31.53367]
[1778615290356,35.65,80777.38,0.0,0.47558,0.00014,31.53472]
[1778615290651,35.65,80777.38,0.0,0.47558,0.00014,31.53472]
[1778615290987,35.65,80777.38,0.0,0.47558,0.00014,31.53472]
[1778615292147,35.65,80782.25,0.0,0.47626,0.00014,31.53991]
[1778615292371,35.65,80784.16,0.0,0.47653,0.00014,31.54191]
[1778615293312,35.65,80784.16,0.0,0.47653,0.00014,31.54191]
[1778615293368,35.65,80784.16,0.0,0.47653,0.00014,31.54191]
[1778615293469,35.65,80784.53,0.0,0.47658,0.00014,31.54229]
[1778615299419,35.65,80788.05,0.0,0.47708,0.00014,31.54594]
[1778615307475,35.64,80788.78,0.0,0.47717,0.00014,31.54666]
[1778615312115,35.64,80791.17,0.0,0.47751,0.00014,31.54597]
[1778615312549,35.64,80791.17,0.0,0.47751,0.00014,31.54597]
[1778615312555,35.64,80791.17,0.0,0.47751,0.00014,31.54597]
[1778615318299,35.64,80793.36,0.0,0.47781,0.00014,31.54818]
[1778615318355,35.64,80794.01,0.0,0.4779,0.00014,31.54884]
[1778615324594,35.63,80794.53,0.0,0.47797,0.00014,31.54935]
[1778615325303,35.63,80794.53,0.0,0.47797,0.00014,31.54935]
[1778615325601,35.63,80795.04,0.0,0.47804,0.00014,31.54986]
[1778615326540,35.63,80795.04,0.0,0.47804,0.00014,31.54986]
[1778615326644,35.63,80799.2,0.0,0.47863,0.00014,31.55401]
[1778615328321,35.63,80799.2,0.0,0.47863,0.00014,31.554]
[1778615328622,35.63,80798.99,0.0,0.4786,0.00014,31.5538]
[1778615332681,35.63,80796.48,0.0,0.47824,0.00014,31.55129]
[1778615333657,35.63,80796.0,0.0,0.47818,0.00014,31.55081]
[1778615338693,35.63,80796.82,0.0,0.47829,0.00014,31.55161]
[1778615344219,35.62,80800.78,0.0,0.47884,0.00014,31.55553]
[1778615344231,35.62,80800.78,0.0,0.47884,0.00014,31.55553]
[1778615344237,35.62,80802.51,0.0,0.47909,0.00014,31.55722]
[1778615349796,35.62,80805.08,0.0,0.47945,0.00014,31.5597]
[1778615356109,35.61,80811.08,0.0,0.48029,0.00014,31.5654]
[1778615356116,35.61,80811.08,0.0,0.48029,0.00014,31.5654]
[1778615362028,35.6,80813.92,0.0,0.48068,0.00014,31.56804]
[1778615367349,35.6,80812.76,0.0,0.48051,0.00014,31.56694]
[1778615371669,35.6,80812.84,0.0,0.48052,0.00014,31.56701]
[1778615371924,35.6,80812.73,0.0,0.4805,0.00014,31.56376]
[1778615372952,35.6,80812.73,0.0,0.4805,0.00014,31.56376]
[1778615372961,35.6,80812.73,0.0,0.4805,0.00014,31.56376]
[1778615373037,35.59,80810.48,0.0,0.48018,0.00014,31.56164]
[1778615378973,35.59,80808.86,0.0,0.47995,0.00014,31.56008]
[1778615384216,35.59,80808.71,0.0,0.47992,0.00014,31.55992]
[1778615384315,35.58,80808.2,0.0,0.47985,0.00014,31.55943]
[1778615390054,35.58,80809.35,0.0,0.48001,0.00014,31.5605]
[1778615395089,35.57,80809.41,0.0,0.48001,0.00014,31.56054]
[1778615398750,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615398833,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615398864,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615398883,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615399132,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615399165,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615399349,35.57,80806.28,0.0,0.47957,0.00014,31.55753]
[1778615399354,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400041,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400135,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400162,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400205,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400275,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400278,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400328,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400707,35.57,80802.96,0.0,0.4791,0.00014,31.5543]
[1778615400742,35.57,80798.49,0.0,0.47846,0.00014,31.54989]
[1778615400813,35.57,80798.49,0.0,0.47846,0.00014,31.54989]
[1778615401192,35.57,80798.49,0.0,0.47846,0.00014,31.54989]
[1778615401713,35.57,80798.49,0.0,0.47846,0.00014,31.54989]
[1778615402519,35.57,80796.13,0.0,0.47813,0.00014,31.54752]
[1778615406801,35.56,80797.36,0.0,0.4783,0.00014,31.54874]
[1778615407509,35.56,80797.36,0.0,0.4783,0.00014,31.54874]
[1778615407609,35.56,80801.21,0.0,0.47884,0.00014,31.55256]
[1778615407766,35.56,80801.21,0.0,0.47884,0.00014,31.55256]
[1778615408731,35.56,80801.21,0.0,0.47884,0.00014,31.55256]
[1778615408856,35.56,80805.67,0.0,0.47947,0.00014,31.55691]
[1778615409621,35.56,80805.67,0.0,0.47947,0.00014,31.55691]
[1778615409722,35.56,80808.55,0.0,0.47988,0.00014,31.55967]
[1778615414665,35.56,80807.76,0.0,0.47976,0.00014,31.5589]
[1778615414672,35.56,80807.76,0.0,0.47976,0.00014,31.5589]
[1778615421260,35.55,80806.51,0.0,0.47958,0.00014,31.55767]
[1778615421359,35.55,80807.99,0.0,0.47979,0.00014,31.55908]
[1778615423059,35.55,80807.99,0.0,0.47978,0.00014,31.55908]
[1778615423093,35.55,80807.99,0.0,0.47978,0.00014,31.55908]
[1778615423138,35.55,80807.99,0.0,0.47978,0.00014,31.55908]
[1778615423153,35.55,80807.99,0.0,0.47978,0.00014,31.55908]
[1778615423287,35.54,80807.87,0.0,0.47977,0.00014,31.55896]
[1778615424105,35.54,80807.87,0.0,0.47977,0.00014,31.55896]
[1778615424137,35.54,80807.87,0.0,0.47977,0.00014,31.55896]
[1778615424295,35.54,80808.6,0.0,0.47987,0.00014,31.55966]
[1778615429335,35.54,80809.77,0.0,0.48003,0.00014,31.56075]
[1778615430887,35.54,80809.81,0.0,0.48003,0.00014,31.56079]
[1778615431343,35.54,80809.66,0.0,0.48001,0.00014,31.5575]
[1778615436379,35.53,80808.23,0.0,0.4798,0.00014,31.55611]
[1778615441413,35.52,80810.22,0.0,0.48008,0.00014,31.55799]
[1778615446454,35.52,80812.18,0.0,0.48035,0.00014,31.55983]
[1778615449680,35.52,80813.03,0.0,0.48047,0.00014,31.56062]
[1778615449682,35.52,80820.18,0.0,0.48148,0.00014,31.56723]
[1778615455517,35.52,80821.72,0.0,0.4817,0.00014,31.56864]
[1778615458310,35.52,80821.83,0.0,0.48171,0.00014,31.56874]
[1778615461422,35.52,80821.58,0.0,0.48168,0.00014,31.56851]
[1778615462041,35.52,80820.8,0.0,0.48157,0.00014,31.56781]
[1778615462219,35.52,80820.8,0.0,0.48157,0.00014,31.56781]
[1778615462311,35.52,80820.8,0.0,0.48157,0.00014,31.56781]
[1778615462427,35.52,80820.8,0.0,0.48157,0.00014,31.56781]
[1778615467602,35.52,80827.09,0.0,0.48246,0.00014,31.57345]
[1778615470775,35.52,80826.97,0.0,0.48244,0.00014,31.57334]
[1778615470928,35.52,80826.97,0.0,0.48244,0.00014,31.57334]
[1778615471601,35.52,80826.97,0.0,0.48244,0.00014,31.57334]
[1778615471699,35.52,80826.95,0.0,0.48244,0.00014,31.57332]
[1778615477569,35.52,80826.93,0.0,0.48244,0.00014,31.5733]
[1778615477899,35.52,80829.68,0.0,0.48283,0.00014,31.57572]
[1778615478316,35.52,80829.68,0.0,0.48283,0.00014,31.57572]
[1778615478701,35.52,80829.68,0.0,0.48283,0.00014,31.57572]
[1778615478741,35.52,80829.68,0.0,0.48283,0.00014,31.57572]
[1778615478799,35.52,80829.68,0.0,0.48283,0.00014,31.57572]
[1778615479688,35.52,80833.73,0.0,0.4834,0.00014,31.57923]
[1778615480912,35.52,80836.6,0.0,0.48381,0.00014,31.58167]
[1778615481719,35.52,80836.6,0.0,0.48381,0.00014,31.58167]
[1778615487431,35.52,80839.65,0.0,0.48424,0.00014,31.58424]
[1778615492780,35.52,80837.18,0.0,0.48389,0.00014,31.57904]
[1778615497816,35.53,80834.47,0.0,0.48351,0.00014,31.57675]
[1778615502207,35.53,80832.74,0.0,0.48327,0.00014,31.57527]
[1778615502850,35.53,80832.37,0.0,0.48321,0.00014,31.57495]
[1778615508334,35.53,80830.85,0.0,0.483,0.00014,31.57364]
[1778615513927,35.53,80831.47,0.0,0.48309,0.00014,31.57419]
[1778615514998,35.53,80831.47,0.0,0.48309,0.00014,31.57419]
[1778615521538,35.54,80831.95,0.0,0.48316,0.00014,31.57461]
[1778615521620,35.54,80831.95,0.0,0.48316,0.00014,31.57461]
[1778615527018,35.54,80837.27,0.0,0.48392,0.00014,31.57916]
[1778615531046,35.54,80844.62,0.0,0.48496,0.00014,31.58525]
[1778615536081,35.54,80846.23,0.0,0.48518,0.00014,31.58655]
[1778615540305,35.54,80847.77,0.0,0.4854,0.00014,31.58779]
[1778615542123,35.54,80839.96,0.0,0.4843,0.00014,31.58141]
[1778615543701,35.54,80839.96,0.0,0.4843,0.00014,31.58141]
[1778615549172,35.54,80841.76,0.0,0.48455,0.00014,31.5829]
[1778615554207,35.54,80841.74,0.0,0.48455,0.00014,31.57976]
[1778615559818,35.54,80842.69,0.0,0.48468,0.00014,31.58054]
[1778615565849,35.54,80841.56,0.0,0.48452,0.00014,31.57961]
[1778615572014,35.55,80839.17,0.0,0.48419,0.00014,31.57763]
[1778615580389,35.55,80838.0,0.0,0.48403,0.00014,31.57666]
[1778615582663,35.55,80837.71,0.0,0.48398,0.00014,31.57642]
[1778615582685,35.55,80837.71,0.0,0.48398,0.00014,31.57642]
[1778615583070,35.55,80840.05,0.0,0.48432,0.00014,31.57838]
[1778615583100,35.55,80840.05,0.0,0.48432,0.00014,31.57838]
[1778615583132,35.55,80840.05,0.0,0.48432,0.00014,31.57838]
[1778615584940,35.55,80846.15,0.0,0.48518,0.00014,31.58337]
[1778615584977,35.55,80846.15,0.0,0.48518,0.00014,31.58337]
[1778615589649,35.55,80853.46,0.0,0.48621,0.00014,31.58916]
[1778615592828,35.55,80853.63,0.0,0.48624,0.00014,31.5893]
[1778615592855,35.55,80853.63,0.0,0.48624,0.00014,31.5893]
[1778615592880,35.55,80853.63,0.0,0.48624,0.00014,31.5893]
[1778615593483,35.54,80855.61,0.0,0.48651,0.00014,31.59083]
[1778615595629,35.54,80859.07,0.0,0.487,0.00014,31.59347]
[1778615598545,35.54,80870.6,0.0,0.48863,0.00014,31.60192]
[1778615603562,35.54,80862.23,0.0,0.48745,0.00014,31.59582]
[1778615607340,35.53,80866.65,0.0,0.48807,0.00014,31.59907]
[1778615607343,35.53,80866.65,0.0,0.48807,0.00014,31.59907]
[1778615607590,35.53,80867.7,0.0,0.48822,0.00014,31.59982]
[1778615612625,35.53,80868.11,0.0,0.48827,0.00014,31.59697]
[1778615617665,35.52,80868.65,0.0,0.48834,0.00014,31.59735]
[1778615619184,35.52,80868.65,0.0,0.48834,0.00014,31.59735]
[1778615621854,35.52,80868.92,0.0,0.48838,0.00014,31.59754]
[1778615627736,35.51,80869.76,0.0,0.48849,0.00014,31.59813]
[1778615633777,35.51,80871.21,0.0,0.48869,0.00014,31.59916]
[1778615635336,35.51,80872.41,0.0,0.48886,0.00014,31.6]
[1778615635377,35.51,80872.41,0.0,0.48886,0.00014,31.6]
[1778615636898,35.5,80872.96,0.0,0.48894,0.00014,31.60039]
[1778615636922,35.5,80872.96,0.0,0.48894,0.00014,31.60039]
[1778615636902,35.51,80862.35,0.0,0.48744,0.00014,31.59272]
[1778615639820,35.51,80860.08,0.0,0.48712,0.00014,31.59102]
[1778615640372,35.51,80860.08,0.0,0.48712,0.00014,31.59102]
[1778615640524,35.51,80860.08,0.0,0.48712,0.00014,31.59102]
[1778615640583,35.51,80860.08,0.0,0.48712,0.00014,31.59102]
[1778615640830,35.51,80860.96,0.0,0.48724,0.00014,31.59168]
[1778615641834,35.51,80847.78,0.0,0.48537,0.00014,31.58145]
[1778615642088,35.51,80847.78,0.0,0.48537,0.00014,31.58145]
[1778615642900,35.51,80834.13,0.0,0.48344,0.00014,31.57012]
[1778615644856,35.51,80834.13,0.0,0.48344,0.00014,31.57012]
[1778615645005,35.51,80834.13,0.0,0.48344,0.00014,31.57012]
[1778615645863,35.51,80834.6,0.0,0.4835,0.00014,31.57053]
[1778615649112,35.51,80833.64,0.0,0.48337,0.00014,31.5697]
[1778615649892,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650343,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650404,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650451,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650482,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650544,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650910,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615650952,35.51,80832.48,0.0,0.4832,0.00014,31.56871]
[1778615651194,35.51,80830.7,0.0,0.48295,0.00014,31.56716]
[1778615651268,35.51,80830.7,0.0,0.48295,0.00014,31.56716]
[1778615651681,35.51,80830.7,0.0,0.48295,0.00014,31.56716]
[1778615651991,35.51,80830.7,0.0,0.48295,0.00014,31.56716]
[1778615652007,35.51,80830.7,0.0,0.48295,0.00014,31.56716]
[1778615651905,35.51,80815.72,0.0,0.48083,0.00014,31.55368]
[1778615652920,35.51,80808.43,0.0,0.47979,0.00014,31.54679]
[1778615654975,35.51,80804.2,0.0,0.4792,0.00014,31.5427]
[1778615655453,35.51,80804.2,0.0,0.4792,0.00014,31.5427]
[1778615659002,35.51,80801.51,0.0,0.47881,0.00014,31.54006]
[1778615660272,35.51,80801.88,0.0,0.47887,0.00014,31.54042]
[1778615660426,35.51,80801.88,0.0,0.47887,0.00014,31.54042]
[1778615660726,35.51,80801.88,0.0,0.47887,0.00014,31.54042]
[1778615660974,35.51,80801.51,0.0,0.47881,0.00014,31.54006]
[1778615662985,35.51,80810.7,0.0,0.48012,0.00014,31.54896]
[1778615663122,35.51,80810.7,0.0,0.48012,0.00014,31.54896]
[1778615663513,35.51,80810.7,0.0,0.48012,0.00014,31.54896]
[1778615666117,35.51,80812.22,0.0,0.48033,0.00014,31.5504]
[1778615667849,35.51,80814.34,0.0,0.48063,0.00014,31.5524]
[1778615668665,35.51,80817.48,0.0,0.48108,0.00014,31.55531]
[1778615669535,35.51,80820.32,0.0,0.48148,0.00014,31.55792]
[1778615671751,35.51,80823.1,0.0,0.48188,0.00014,31.56044]
[1778615672109,35.51,80821.42,0.0,0.48163,0.00014,31.55578]
[1778615673397,35.51,80819.46,0.0,0.48136,0.00014,31.55399]
[1778615679914,35.51,80823.51,0.0,0.48193,0.00014,31.55767]
[1778615681621,35.51,80823.39,0.0,0.48191,0.00014,31.55756]
[1778615688164,35.51,80821.68,0.0,0.48167,0.00014,31.55601]
[1778615690538,35.51,80824.31,0.0,0.48204,0.00014,31.55838]
[1778615690985,35.51,80824.31,0.0,0.48204,0.00014,31.55838]
[1778615693198,35.51,80815.21,0.0,0.48075,0.00014,31.55006]
[1778615698233,35.51,80815.62,0.0,0.48081,0.00014,31.55045]
[1778615701879,35.51,80822.49,0.0,0.48179,0.00014,31.55675]
[1778615703993,35.51,80822.49,0.0,0.48179,0.00014,31.55675]
[1778615704115,35.51,80824.28,0.0,0.48204,0.00014,31.55836]
[1778615704224,35.51,80824.28,0.0,0.48204,0.00014,31.55836]
[1778615704276,35.51,80824.28,0.0,0.48204,0.00014,31.55836]
[1778615705726,35.51,80830.81,0.0,0.48296,0.00014,31.56412]
[1778615705826,35.51,80838.35,0.0,0.48403,0.00014,31.57056]
[1778615706339,35.51,80838.35,0.0,0.48403,0.00014,31.57056]
[1778615710119,35.49,80842.49,0.0,0.48461,0.00014,31.57398]
[1778615715355,35.49,80841.12,0.0,0.48441,0.00014,31.57284]
[1778615720391,35.49,80840.38,0.0,0.48431,0.00014,31.57223]
[1778615725425,35.49,80839.21,0.0,0.48415,0.00014,31.57126]
[1778615730461,35.5,80838.52,0.0,0.48405,0.00014,31.57069]
[1778615735496,35.5,80839.33,0.0,0.48416,0.00014,31.56823]
[1778615740667,35.5,80838.13,0.0,0.484,0.00014,31.56723]
[1778615743039,35.5,80838.42,0.0,0.48404,0.00014,31.56748]
[1778615743040,35.5,80835.27,0.0,0.48359,0.00014,31.56482]
[1778615743137,35.5,80835.27,0.0,0.48359,0.00014,31.56482]
[1778615743692,35.5,80835.27,0.0,0.48359,0.00014,31.56482]
[1778615743703,35.5,80835.27,0.0,0.48359,0.00014,31.56482]
[1778615743893,35.5,80835.27,0.0,0.48359,0.00014,31.56482]
[1778615745201,35.5,80830.42,0.0,0.4829,0.00014,31.56064]
[1778615745487,35.5,80830.42,0.0,0.4829,0.00014,31.56064]
[1778615745569,35.5,80822.67,0.0,0.48181,0.00014,31.55376]
[1778615746547,35.5,80822.67,0.0,0.48181,0.00014,31.55376]
[1778615747790,35.5,80820.43,0.0,0.48149,0.00014,31.55173]
[1778615755639,35.5,80821.17,0.0,0.48159,0.00014,31.5524]
[1778615756755,35.5,80821.17,0.0,0.48159,0.00014,31.5524]
[1778615757678,35.5,80820.71,0.0,0.48153,0.00014,31.55198]
[1778615759409,35.5,80822.03,0.0,0.48171,0.00014,31.55318]
[1778615760011,35.5,80822.03,0.0,0.48171,0.00014,31.55318]
[1778615760692,35.5,80821.92,0.0,0.4817,0.00014,31.55308]
[1778615760705,35.5,80821.92,0.0,0.4817,0.00014,31.55308]
[1778615760753,35.5,80821.92,0.0,0.4817,0.00014,31.55308]
[1778615760898,35.5,80819.7,0.0,0.48138,0.00014,31.55106]
[1778615761265,35.5,80819.7,0.0,0.48138,0.00014,31.55106]
[1778615766072,35.5,80814.81,0.0,0.48069,0.00014,31.54655]
[1778615768077,35.51,80815.23,0.0,0.48075,0.00014,31.54694]
[1778615768085,35.51,80815.23,0.0,0.48075,0.00014,31.54694]
[1778615768731,35.51,80818.21,0.0,0.48117,0.00014,31.5497]
[1778615769147,35.51,80818.21,0.0,0.48117,0.00014,31.5497]
[1778615770792,35.51,80818.32,0.0,0.48119,0.00014,31.5498]
[1778615771334,35.51,80818.88,0.0,0.48127,0.00014,31.55032]
[1778615771376,35.51,80818.88,0.0,0.48127,0.00014,31.55032]
[1778615776788,35.51,80823.94,0.0,0.48199,0.00014,31.55491]
[1778615781823,35.51,80826.7,0.0,0.48238,0.00014,31.55737]
[1778615786479,35.5,80825.01,0.0,0.48214,0.00014,31.55586]
[1778615787103,35.5,80825.01,0.0,0.48214,0.00014,31.55586]
[1778615787739,35.5,80825.92,0.0,0.48227,0.00014,31.55668]
[1778615792900,35.5,80825.66,0.0,0.48223,0.00014,31.5533]
[1778615797939,35.5,80824.44,0.0,0.48205,0.00014,31.55221]
[1778615802972,35.5,80825.07,0.0,0.48214,0.00014,31.55277]
[1778615808009,35.5,80824.31,0.0,0.48203,0.00014,31.55209]
[1778615813042,35.5,80825.43,0.0,0.48219,0.00014,31.55308]
[1778615816187,35.5,80826.39,0.0,0.48233,0.00014,31.55394]
[1778615817476,35.5,80826.82,0.0,0.48239,0.00014,31.55432]
[1778615818077,35.5,80830.66,0.0,0.48293,0.00014,31.55769]
[1778615823113,35.5,80833.46,0.0,0.48333,0.00014,31.56011]
[1778615827121,35.5,80833.44,0.0,0.48332,0.00014,31.56009]
[1778615827143,35.5,80833.39,0.0,0.48331,0.00014,31.56004]
[1778615831909,35.5,80836.03,0.0,0.48369,0.00014,31.5623]
[1778615832179,35.5,80834.16,0.0,0.48343,0.00014,31.56071]
[1778615836022,35.5,80833.5,0.0,0.48333,0.00014,31.56015]
[1778615836203,35.5,80833.75,0.0,0.48337,0.00014,31.56036]
[1778615839149,35.5,80831.8,0.0,0.48309,0.00014,31.55868]
[1778615839221,35.5,80831.05,0.0,0.48299,0.00014,31.55803]
[1778615844261,35.5,80827.91,0.0,0.48254,0.00014,31.55528]
[1778615849296,35.5,80827.55,0.0,0.48249,0.00014,31.55497]
[1778615854331,35.5,80828.8,0.0,0.48267,0.00014,31.55293]
[1778615858479,35.5,80834.08,0.0,0.48342,0.00014,31.55752]
[1778615858495,35.5,80836.48,0.0,0.48376,0.00014,31.55956]
[1778615864801,35.5,80835.56,0.0,0.48363,0.00014,31.55878]
[1778615864834,35.5,80835.06,0.0,0.48356,0.00014,31.55836]
[1778615870876,35.5,80835.35,0.0,0.4836,0.00014,31.55861]
[1778615876485,35.51,80834.36,0.0,0.48346,0.00014,31.55777]
[1778615879067,35.51,80833.24,0.0,0.4833,0.00014,31.55681]
[1778615879168,35.51,80825.2,0.0,0.48216,0.00014,31.54976]
[1778615881168,35.51,80825.2,0.0,0.48216,0.00014,31.54976]
[1778615881363,35.51,80820.58,0.0,0.4815,0.00014,31.54559]
[1778615882964,35.51,80820.58,0.0,0.4815,0.00014,31.54559]
[1778615883418,35.51,80819.59,0.0,0.48136,0.00014,31.54469]
[1778615884320,35.51,80819.59,0.0,0.48136,0.00014,31.54469]
[1778615885007,35.51,80819.59,0.0,0.48136,0.00014,31.54469]
[1778615885672,35.51,80819.33,0.0,0.48133,0.00014,31.54445]
[1778615886202,35.51,80819.33,0.0,0.48133,0.00014,31.54445]
[1778615888572,35.51,80828.76,0.0,0.48267,0.00014,31.55291]
[1778615890071,35.51,80828.76,0.0,0.48267,0.00014,31.55291]
[1778615895618,35.51,80832.54,0.0,0.4832,0.00014,31.55621]
[1778615897194,35.51,80832.54,0.0,0.4832,0.00014,31.55621]
[1778615901772,35.51,80834.05,0.0,0.48342,0.00014,31.55751]
[1778615902846,35.51,80834.15,0.0,0.48343,0.00014,31.5576]
[1778615905436,35.51,80833.9,0.0,0.4834,0.00014,31.55739]
[1778615906655,35.51,80830.98,0.0,0.48298,0.00014,31.55487]
[1778615912008,35.51,80828.48,0.0,0.48262,0.00014,31.54954]
[1778615917772,35.51,80826.77,0.0,0.48238,0.00014,31.54803]
[1778615922807,35.51,80828.2,0.0,0.48259,0.00014,31.54929]
[1778615927842,35.51,80828.59,0.0,0.48264,0.00014,31.54964]
[1778615930571,35.51,80828.74,0.0,0.48266,0.00014,31.54977]
[1778615933006,35.51,80822.57,0.0,0.48179,0.00014,31.54427]
[1778615935760,35.51,80819.33,0.0,0.48133,0.00014,31.54133]
[1778615936254,35.51,80819.33,0.0,0.48133,0.00014,31.54133]
[1778615936849,35.51,80819.58,0.0,0.48137,0.00014,31.54156]
[1778615936944,35.51,80819.58,0.0,0.48137,0.00014,31.54156]
[1778615941422,35.51,80821.75,0.0,0.48167,0.00014,31.54354]
[1778615943142,35.51,80822.09,0.0,0.48172,0.00014,31.54385]
[1778615943145,35.52,80829.93,0.0,0.48283,0.00014,31.55082]
[1778615945882,35.52,80834.17,0.0,0.48344,0.00014,31.55449]
[1778615947607,35.52,80828.43,0.0,0.48262,0.00014,31.54951]
[1778615948991,35.52,80815.04,0.0,0.48073,0.00014,31.53738]
[1778615949636,35.52,80815.04,0.0,0.48073,0.00014,31.53738]
[1778615950186,35.52,80815.04,0.0,0.48073,0.00014,31.53738]
[1778615953019,35.52,80822.26,0.0,0.48175,0.00014,31.54402]
[1778615958054,35.52,80824.86,0.0,0.48212,0.00014,31.54636]
[1778615963089,35.52,80824.9,0.0,0.48213,0.00014,31.54641]
[1778615965770,35.52,80827.38,0.0,0.48248,0.00014,31.54861]
[1778615965860,35.52,80827.38,0.0,0.48248,0.00014,31.54861]
[1778615973159,35.53,80826.98,0.0,0.48243,0.00014,31.54513]
[1778615978191,35.53,80828.59,0.0,0.48266,0.00014,31.54656]
[1778615978274,35.53,80828.59,0.0,0.48266,0.00014,31.54656]
[1778615978990,35.53,80829.97,0.0,0.48285,0.00014,31.54777]
[1778615979350,35.53,80829.97,0.0,0.48285,0.00014,31.54777]
[1778615979975,35.53,80829.97,0.0,0.48285,0.00014,31.54777]
[1778615980055,35.53,80829.97,0.0,0.48285,0.00014,31.54777]
[1778615980424,35.53,80832.74,0.0,0.48325,0.00014,31.55017]
[1778615981124,35.53,80832.74,0.0,0.48325,0.00014,31.55017]
[1778615983225,35.53,80838.24,0.0,0.48403,0.00014,31.55485]
[1778615983275,35.53,80847.54,0.0,0.48534,0.00014,31.56249]
[1778615985208,35.53,80847.54,0.0,0.48534,0.00014,31.56249]
[1778615985287,35.53,80847.54,0.0,0.48534,0.00014,31.56249]
[1778615987033,35.54,80850.2,0.0,0.48572,0.00014,31.56461]
[1778615987438,35.54,80850.83,0.0,0.48581,0.00014,31.56511]
[1778615990579,35.54,80853.67,0.0,0.48621,0.00014,31.56734]
[1778615994578,35.53,80850.36,0.0,0.48574,0.00014,31.56474]
[1778615994651,35.53,80850.36,0.0,0.48574,0.00014,31.56474]
[1778615995313,35.53,80848.99,0.0,0.48555,0.00014,31.56365]
[1778615997327,35.53,80841.17,0.0,0.48444,0.00014,31.55729]
[1778616000106,35.53,80845.61,0.0,0.48507,0.00014,31.56093]
[1778616000114,35.53,80845.61,0.0,0.48507,0.00014,31.56093]
[1778616000349,35.53,80845.15,0.0,0.485,0.00014,31.56056]
[1778616001051,35.53,80845.15,0.0,0.485,0.00014,31.56056]
[1778616001441,35.53,80848.07,0.0,0.48542,0.00014,31.56291]
[1778616003248,35.53,80852.4,0.0,0.48603,0.00014,31.56634]
[1778616003538,35.53,80854.97,0.0,0.4864,0.00014,31.56834]
[1778616005004,35.53,80856.65,0.0,0.48663,0.00014,31.56963]
[1778616005146,35.53,80856.65,0.0,0.48663,0.00014,31.56963]
[1778616005527,35.53,80860.92,0.0,0.48724,0.00014,31.57287]
[1778616008236,35.53,80862.29,0.0,0.48743,0.00014,31.57389]
[1778616009073,35.53,80863.02,0.0,0.48753,0.00014,31.57443]
[1778616014446,35.53,80860.53,0.0,0.48718,0.00014,31.57257]
[1778616017329,35.53,80860.85,0.0,0.48722,0.00014,31.57281]
[1778616018524,35.53,80861.13,0.0,0.48726,0.00014,31.57301]
[1778616018966,35.53,80861.13,0.0,0.48726,0.00014,31.57301]
[1778616019064,35.52,80859.36,0.0,0.48701,0.00014,31.57168]
[1778616020021,35.52,80859.36,0.0,0.48701,0.00014,31.57168]
[1778616022193,35.52,80848.03,0.0,0.48541,0.00014,31.56286]
[1778616022848,35.52,80848.03,0.0,0.48541,0.00014,31.56286]
[1778616028551,35.53,80847.88,0.0,0.48539,0.00014,31.56275]
[1778616034060,35.53,80848.95,0.0,0.48554,0.00014,31.56047]
[1778616039380,35.53,80847.91,0.0,0.48539,0.00014,31.55964]
[1778616040113,35.53,80847.91,0.0,0.48539,0.00014,31.55964]
[1778616046257,35.53,80849.49,0.0,0.48562,0.00014,31.5609]
[1778616048199,35.53,80852.12,0.0,0.48599,0.00014,31.56298]
[1778616048779,35.53,80852.61,0.0,0.48606,0.00014,31.56336]
[1778616051554,35.53,80852.45,0.0,0.48603,0.00014,31.56323]
[1778616055739,35.53,80862.05,0.0,0.48739,0.00014,31.57056]
[1778616060775,35.52,80863.98,0.0,0.48766,0.00014,31.57199]
[1778616065810,35.52,80864.05,0.0,0.48767,0.00014,31.57204]
[1778616068763,35.52,80864.02,0.0,0.48767,0.00014,31.57201]
[1778616069259,35.52,80864.28,0.0,0.4877,0.00014,31.57221]
[1778616072883,35.52,80864.71,0.0,0.48776,0.00014,31.57252]
[1778616072938,35.52,80864.78,0.0,0.48777,0.00014,31.57257]
[1778616078900,35.51,80865.39,0.0,0.48786,0.00014,31.57301]
[1778616083935,35.51,80863.75,0.0,0.48762,0.00014,31.5718]
[1778616087629,35.51,80864.63,0.0,0.48775,0.00014,31.57244]
[1778616087964,35.51,80864.93,0.0,0.48779,0.00014,31.57266]
[1778616093182,35.51,80867.1,0.0,0.48809,0.00014,31.5711]
[1778616101358,35.5,80867.63,0.0,0.48816,0.00014,31.57148]
[1778616101717,35.5,80866.97,0.0,0.48807,0.00014,31.571]
[1778616108104,35.5,80870.35,0.0,0.48855,0.00014,31.57343]
[1778616111236,35.5,80868.3,0.0,0.48826,0.00014,31.57196]
[1778616111994,35.5,80867.55,0.0,0.48815,0.00014,31.57142]
[1778616117168,35.5,80866.4,0.0,0.48798,0.00014,31.57058]
[1778616119801,35.5,80866.4,0.0,0.48798,0.00014,31.57058]
[1778616119979,35.5,80866.4,0.0,0.48798,0.00014,31.57058]
[1778616120245,35.49,80854.58,0.0,0.48631,0.00014,31.56168]
[1778616120842,35.49,80854.58,0.0,0.48631,0.00014,31.56168]
[1778616120895,35.49,80854.58,0.0,0.48631,0.00014,31.56168]
[1778616121259,35.49,80839.52,0.0,0.48417,0.00014,31.54954]
[1778616121540,35.49,80839.52,0.0,0.48417,0.00014,31.54954]
[1778616122203,35.49,80839.04,0.0,0.4841,0.00014,31.54914]
[1778616123209,35.49,80834.61,0.0,0.48347,0.00014,31.54538]
[1778616124644,35.49,80833.25,0.0,0.48328,0.00014,31.54422]
[1778616124742,35.49,80833.25,0.0,0.48328,0.00014,31.54422]
[1778616126004,35.49,80832.92,0.0,0.48323,0.00014,31.54393]
[1778616126394,35.49,80832.92,0.0,0.48323,0.00014,31.54393]
[1778616131083,35.49,80829.53,0.0,0.48275,0.00014,31.54098]
[1778616134711,35.49,80824.83,0.0,0.48208,0.00014,31.53682]
[1778616134805,35.49,80824.83,0.0,0.48208,0.00014,31.53682]
[1778616134961,35.49,80824.83,0.0,0.48208,0.00014,31.53682]
[1778616135214,35.49,80824.83,0.0,0.48208,0.00014,31.53682]
[1778616136469,35.49,80819.29,0.0,0.4813,0.00014,31.53181]
[1778616136713,35.49,80819.26,0.0,0.48129,0.00014,31.53178]
[1778616142342,35.49,80815.33,0.0,0.48074,0.00014,31.52815]
[1778616147377,35.49,80818.25,0.0,0.48115,0.00014,31.53086]
[1778616152412,35.5,80818.2,0.0,0.48114,0.00014,31.52767]
[1778616153721,35.5,80818.19,0.0,0.48114,0.00014,31.52766]
[1778616154789,35.5,80818.19,0.0,0.48114,0.00014,31.52766]
[1778616155318,35.5,80818.19,0.0,0.48114,0.00014,31.52766]
[1778616157447,35.5,80818.19,0.0,0.48114,0.00014,31.52766]
[1778616158861,35.5,80818.18,0.0,0.48114,0.00014,31.52766]
[1778616158953,35.5,80818.18,0.0,0.48114,0.00014,31.52766]
[1778616159085,35.5,80818.18,0.0,0.48114,0.00014,31.52766]
[1778616159390,35.5,80818.18,0.0,0.48114,0.00014,31.52766]
[1778616160029,35.5,80821.8,0.0,0.48165,0.00014,31.53096]
[1778616161476,35.5,80832.2,0.0,0.48313,0.00014,31.54018]
[1778616163490,35.5,80833.64,0.0,0.48333,0.00014,31.54143]
[1778616168528,35.5,80833.31,0.0,0.48329,0.00014,31.54115]
[1778616169081,35.5,80833.31,0.0,0.48329,0.00014,31.54115]
[1778616169422,35.5,80833.31,0.0,0.48329,0.00014,31.54115]
[1778616169619,35.5,80835.65,0.0,0.48362,0.00014,31.54316]
[1778616172416,35.5,80835.2,0.0,0.48356,0.00014,31.54278]
[1778616175742,35.5,80837.18,0.0,0.48384,0.00014,31.54446]
[1778616176454,35.5,80837.18,0.0,0.48384,0.00014,31.54446]
[1778616181618,35.5,80836.2,0.0,0.4837,0.00014,31.54362]
[1778616186653,35.5,80834.58,0.0,0.48347,0.00014,31.54225]
[1778616189180,35.5,80835.39,0.0,0.48359,0.00014,31.54294]
[1778616189891,35.5,80835.39,0.0,0.48359,0.00014,31.54294]
[1778616194963,35.51,80831.2,0.0,0.48299,0.00014,31.53934]
[1778616200666,35.51,80830.04,0.0,0.48283,0.00014,31.53833]
[1778616203595,35.51,80830.0,0.0,0.48283,0.00014,31.5383]
[1778616204832,35.51,80827.61,0.0,0.48249,0.00014,31.5362]
[1778616211533,35.51,80833.22,0.0,0.48329,0.00014,31.5411]
[1778616211829,35.51,80837.83,0.0,0.48394,0.00014,31.54189]
[1778616216863,35.52,80839.71,0.0,0.48421,0.00014,31.54347]
[1778616221898,35.52,80839.52,0.0,0.48418,0.00014,31.54332]
[1778616226933,35.52,80838.4,0.0,0.48402,0.00014,31.54238]
[1778616230472,35.52,80838.4,0.0,0.48402,0.00014,31.54239]
[1778616232022,35.52,80838.41,0.0,0.48403,0.00014,31.5424]
[1778616232072,35.52,80844.96,0.0,0.48495,0.00014,31.54781]
[1778616238011,35.52,80845.68,0.0,0.48506,0.00014,31.5484]
[1778616243500,35.52,80847.92,0.0,0.48537,0.00014,31.5502]
[1778616244322,35.52,80847.92,0.0,0.48537,0.00014,31.5502]
[1778616248020,35.52,80848.95,0.0,0.48552,0.00014,31.55103]
[1778616253572,35.52,80850.21,0.0,0.4857,0.00014,31.55203]
[1778616255344,35.52,80850.89,0.0,0.4858,0.00014,31.55256]
[1778616257699,35.52,80851.05,0.0,0.48582,0.00014,31.55269]
[1778616257851,35.52,80851.05,0.0,0.48582,0.00014,31.55269]
[1778616258184,35.52,80851.05,0.0,0.48582,0.00014,31.55269]
[1778616258199,35.52,80856.3,0.0,0.48656,0.00014,31.55678]
[1778616259975,35.52,80856.3,0.0,0.48656,0.00014,31.55678]
[1778616260228,35.52,80856.3,0.0,0.48656,0.00014,31.55678]
[1778616260675,35.52,80861.05,0.0,0.48724,0.00014,31.56038]
[1778616261050,35.52,80861.05,0.0,0.48724,0.00014,31.56038]
[1778616261930,35.52,80865.29,0.0,0.48784,0.00014,31.56353]
[1778616261945,35.52,80865.29,0.0,0.48784,0.00014,31.56353]
[1778616261954,35.52,80865.29,0.0,0.48784,0.00014,31.56353]
[1778616262179,35.52,80864.92,0.0,0.48779,0.00014,31.56325]
[1778616263168,35.52,80864.92,0.0,0.48779,0.00014,31.56325]
[1778616263203,35.52,80864.92,0.0,0.48779,0.00014,31.56325]
[1778616263468,35.52,80872.65,0.0,0.48888,0.00014,31.56881]
[1778616264246,35.52,80872.65,0.0,0.48888,0.00014,31.56881]
[1778616269216,35.52,80877.45,0.0,0.48956,0.00014,31.57214]
[1778616275269,35.51,80878.45,0.0,0.4897,0.00014,31.56967]
[1778616276909,35.51,80878.59,0.0,0.48972,0.00014,31.56977]
[1778616278222,35.51,80879.61,0.0,0.48986,0.00014,31.57046]
[1778616278446,35.51,80886.92,0.0,0.4909,0.00014,31.57529]
[1778616279817,35.51,80886.91,0.0,0.4909,0.00014,31.57528]
[1778616279896,35.51,80886.91,0.0,0.4909,0.00014,31.57528]
[1778616280587,35.51,80893.68,0.0,0.49186,0.00014,31.57957]
[1778616281221,35.51,80893.68,0.0,0.49186,0.00014,31.57957]
[1778616283044,35.51,80894.46,0.0,0.49197,0.00014,31.58005]
[1778616285002,35.5,80891.92,0.0,0.4916,0.00014,31.57847]
[1778616290378,35.5,80892.57,0.0,0.49169,0.00014,31.57887]
[1778616295410,35.5,80892.5,0.0,0.49168,0.00014,31.57882]
[1778616300282,35.5,80892.4,0.0,0.49167,0.00014,31.57876]
[1778616302458,35.49,80885.19,0.0,0.49064,0.00014,31.57415]
[1778616307494,35.49,80887.25,0.0,0.49093,0.00014,31.57548]
[1778616312528,35.49,80886.22,0.0,0.49078,0.00014,31.57481]
[1778616314711,35.49,80885.86,0.0,0.49073,0.00014,31.57458]
[1778616320581,35.48,80884.78,0.0,0.49058,0.00014,31.57387]
[1778616327636,35.48,80883.87,0.0,0.49044,0.00014,31.57326]
[1778616331304,35.48,80882.78,0.0,0.49029,0.00014,31.57254]
[1778616331326,35.48,80882.78,0.0,0.49029,0.00014,31.57254]
[1778616331390,35.48,80882.78,0.0,0.49029,0.00014,31.57254]
[1778616331664,35.48,80880.67,0.0,0.48999,0.00014,31.56799]
[1778616331778,35.48,80880.67,0.0,0.48999,0.00014,31.56799]
[1778616332323,35.48,80880.67,0.0,0.48999,0.00014,31.56799]
[1778616335717,35.48,80874.37,0.0,0.48909,0.00014,31.56367]
[1778616338474,35.47,80875.03,0.0,0.48918,0.00014,31.56413]
[1778616340515,35.47,80876.2,0.0,0.48935,0.00014,31.56493]
[1778616349250,35.47,80878.7,0.0,0.4897,0.00014,31.56664]
[1778616349404,35.47,80878.7,0.0,0.4897,0.00014,31.56664]
[1778616349457,35.47,80878.7,0.0,0.4897,0.00014,31.56664]
[1778616349602,35.47,80878.7,0.0,0.4897,0.00014,31.56664]
[1778616349716,35.47,80878.7,0.0,0.4897,0.00014,31.56664]
[1778616349994,35.46,80863.87,0.0,0.48759,0.00014,31.5561]
[1778616350813,35.46,80863.87,0.0,0.48759,0.00014,31.5561]
[1778616351134,35.46,80863.87,0.0,0.48759,0.00014,31.5561]
[1778616351425,35.46,80863.87,0.0,0.48759,0.00014,31.5561]
[1778616351451,35.46,80863.87,0.0,0.48759,0.00014,31.5561]
[1778616351526,35.46,80857.82,0.0,0.48673,0.00014,31.55155]
[1778616352795,35.46,80857.82,0.0,0.48673,0.00014,31.55155]
[1778616352868,35.46,80857.82,0.0,0.48673,0.00014,31.55155]
[1778616353012,35.46,80851.93,0.0,0.48589,0.00014,31.54698]
[1778616358854,35.46,80852.2,0.0,0.48593,0.00014,31.54719]
[1778616364565,35.46,80852.96,0.0,0.48604,0.00014,31.54778]
[1778616364572,35.46,80852.96,0.0,0.48604,0.00014,31.54778]
[1778616364600,35.46,80852.96,0.0,0.48604,0.00014,31.54778]
[1778616364610,35.46,80852.59,0.0,0.48598,0.00014,31.54749]
[1778616371659,35.46,80847.03,0.0,0.4852,0.00014,31.54307]
[1778616371759,35.46,80845.65,0.0,0.485,0.00014,31.54195]
[1778616372728,35.46,80845.65,0.0,0.485,0.00014,31.54195]
[1778616372952,35.46,80845.65,0.0,0.485,0.00014,31.54196]
[1778616374923,35.46,80845.73,0.0,0.48501,0.00014,31.54202]
[1778616375024,35.47,80845.28,0.0,0.48495,0.00014,31.54166]
[1778616378511,35.47,80844.96,0.0,0.48491,0.00014,31.5414]
[1778616378616,35.46,80846.78,0.0,0.48516,0.00014,31.54287]
[1778616380678,35.46,80846.78,0.0,0.48516,0.00014,31.54287]
[1778616380772,35.46,80846.78,0.0,0.48516,0.00014,31.54287]
[1778616380779,35.46,80854.34,0.0,0.48623,0.00014,31.54886]
[1778616386044,35.45,80859.92,0.0,0.48702,0.00014,31.55313]
[1778616389803,35.45,80860.39,0.0,0.48709,0.00014,31.55348]
[1778616389900,35.45,80860.39,0.0,0.48709,0.00014,31.55348]
[1778616390213,35.45,80860.39,0.0,0.48709,0.00014,31.55348]
[1778616390221,35.45,80860.39,0.0,0.48709,0.00014,31.55348]
[1778616391967,35.45,80859.62,0.0,0.48697,0.00014,31.54975]
[1778616397120,35.45,80859.69,0.0,0.48698,0.00014,31.5498]
[1778616400537,35.45,80858.09,0.0,0.48675,0.00014,31.54858]
[1778616400639,35.45,80859.76,0.0,0.48699,0.00014,31.54985]
[1778616408197,35.44,80860.12,0.0,0.48704,0.00014,31.55012]
[1778616413232,35.44,80859.77,0.0,0.48699,0.00014,31.54985]
[1778616418267,35.44,80858.91,0.0,0.48686,0.00014,31.54919]
[1778616422045,35.44,80859.64,0.0,0.48697,0.00014,31.54974]
[1778616422199,35.44,80859.64,0.0,0.48697,0.00014,31.54974]
[1778616422241,35.44,80859.64,0.0,0.48697,0.00014,31.54974]
[1778616422259,35.44,80859.64,0.0,0.48697,0.00014,31.54974]
[1778616422654,35.44,80859.64,0.0,0.48697,0.00014,31.54974]
[1778616422686,35.44,80859.64,0.0,0.48697,0.00014,31.54974]
[1778616422755,35.44,80864.03,0.0,0.48759,0.00014,31.55303]
[1778616423247,35.44,80864.03,0.0,0.48759,0.00014,31.55303]
[1778616423354,35.44,80864.03,0.0,0.48759,0.00014,31.55303]
[1778616424913,35.43,80868.89,0.0,0.48828,0.00014,31.55657]
[1778616426474,35.43,80868.93,0.0,0.48828,0.00014,31.5566]
[1778616432365,35.42,80868.32,0.0,0.48819,0.00014,31.55615]
[1778616434982,35.42,80869.75,0.0,0.48839,0.00014,31.55717]
[1778616439841,35.42,80872.12,0.0,0.48873,0.00014,31.55886]
[1778616442492,35.42,80869.79,0.0,0.48839,0.00014,31.55719]
[1778616442579,35.42,80869.79,0.0,0.48839,0.00014,31.55719]
[1778616442767,35.42,80869.79,0.0,0.48839,0.00014,31.55719]
[1778616443238,35.41,80868.62,0.0,0.48823,0.00014,31.55635]
[1778616443437,35.41,80868.62,0.0,0.48823,0.00014,31.55635]
[1778616443750,35.41,80868.62,0.0,0.48823,0.00014,31.55635]
[1778616444040,35.41,80871.97,0.0,0.4887,0.00014,31.55874]
[1778616444409,35.41,80871.97,0.0,0.4887,0.00014,31.55874]
[1778616444606,35.41,80874.59,0.0,0.48908,0.00014,31.56059]
[1778616445353,35.41,80874.59,0.0,0.48908,0.00014,31.56059]
[1778616445357,35.41,80874.59,0.0,0.48908,0.00014,31.56059]
[1778616445458,35.41,80874.59,0.0,0.48907,0.00014,31.56059]
[1778616446899,35.41,80876.33,0.0,0.48932,0.00014,31.5618]
[1778616447479,35.41,80876.33,0.0,0.48932,0.00014,31.5618]
[1778616447573,35.41,80879.31,0.0,0.48975,0.00014,31.56384]
[1778616447941,35.41,80879.31,0.0,0.48975,0.00014,31.56384]
[1778616448677,35.41,80879.31,0.0,0.48975,0.00014,31.56384]
[1778616454792,35.41,80878.82,0.0,0.48967,0.00014,31.56036]
[1778616461636,35.41,80879.64,0.0,0.48979,0.00014,31.56091]
[1778616461935,35.4,80881.01,0.0,0.48998,0.00014,31.56184]
[1778616468617,35.4,80879.12,0.0,0.48971,0.00014,31.56055]
[1778616470153,35.4,80879.59,0.0,0.48978,0.00014,31.56087]
[1778616473996,35.4,80879.87,0.0,0.48981,0.00014,31.56106]
[1778616476870,35.39,80880.2,0.0,0.48986,0.00014,31.56128]
[1778616476888,35.39,80880.1,0.0,0.48984,0.00014,31.56121]
[1778616477154,35.39,80880.1,0.0,0.48984,0.00014,31.56121]
[1778616477169,35.39,80880.1,0.0,0.48984,0.00014,31.56121]
[1778616478689,35.39,80869.58,0.0,0.48835,0.00014,31.55386]
[1778616479696,35.39,80863.83,0.0,0.48753,0.00014,31.54966]
[1778616482388,35.39,80862.16,0.0,0.48729,0.00014,31.54842]
[1778616487752,35.39,80861.53,0.0,0.4872,0.00014,31.54794]
[1778616488905,35.39,80861.42,0.0,0.48718,0.00014,31.54786]
[1778616490733,35.39,80861.36,0.0,0.48717,0.00014,31.54781]
[1778616496814,35.39,80862.72,0.0,0.48737,0.00014,31.54883]
[1778616501331,35.39,80862.6,0.0,0.48735,0.00014,31.54873]
[1778616506885,35.39,80863.44,0.0,0.48747,0.00014,31.54936]
[1778616511920,35.39,80863.27,0.0,0.48744,0.00014,31.5461]
[1778616512687,35.39,80863.27,0.0,0.48744,0.00014,31.5461]
[1778616512929,35.39,80862.57,0.0,0.48734,0.00014,31.54558]
[1778616514100,35.39,80861.97,0.0,0.48726,0.00014,31.54513]
[1778616517804,35.39,80860.41,0.0,0.48704,0.00014,31.54396]
[1778616518006,35.39,80860.82,0.0,0.4871,0.00014,31.54427]
[1778616518176,35.39,80860.82,0.0,0.4871,0.00014,31.54427]
[1778616518204,35.4,80860.82,0.0,0.4871,0.00014,31.54427]
[1778616521137,35.4,80855.2,0.0,0.4863,0.00014,31.53997]
[1778616527617,35.4,80855.87,0.0,0.4864,0.00014,31.54049]
[1778616529849,35.4,80854.48,0.0,0.4862,0.00014,31.53942]
[1778616529950,35.4,80848.55,0.0,0.48536,0.00014,31.53473]
[1778616529969,35.4,80848.55,0.0,0.48536,0.00014,31.53473]
[1778616532779,35.4,80847.52,0.0,0.48521,0.00014,31.5339]
[1778616538076,35.41,80843.78,0.0,0.48468,0.00014,31.53086]
[1778616538172,35.41,80842.77,0.0,0.48454,0.00014,31.53003]
[1778616540135,35.41,80842.77,0.0,0.48454,0.00014,31.53004]
[1778616540236,35.41,80842.46,0.0,0.4845,0.00014,31.52978]
[1778616541369,35.41,80842.46,0.0,0.4845,0.00014,31.52978]
[1778616542192,35.41,80842.0,0.0,0.48443,0.00014,31.5294]
[1778616542293,35.41,80842.0,0.0,0.48443,0.00014,31.5294]
[1778616544769,35.41,80842.0,0.0,0.48443,0.00014,31.5294]
[1778616546997,35.42,80841.13,0.0,0.48431,0.00014,31.52869]
[1778616548486,35.42,80841.13,0.0,0.48431,0.00014,31.52869]
[1778616554214,35.42,80839.75,0.0,0.48412,0.00014,31.52756]
[1778616556490,35.42,80839.47,0.0,0.48408,0.00014,31.52732]
[1778616558370,35.43,80839.24,0.0,0.48405,0.00014,31.52714]
[1778616560726,35.43,80837.14,0.0,0.48375,0.00014,31.52537]
[1778616560828,35.43,80836.38,0.0,0.48365,0.00014,31.52472]
[1778616566298,35.43,80837.47,0.0,0.48381,0.00014,31.52566]
[1778616571333,35.44,80837.25,0.0,0.48378,0.00014,31.52235]
[1778616576368,35.44,80836.06,0.0,0.48361,0.00014,31.52135]
[1778616580112,35.45,80836.16,0.0,0.48363,0.00014,31.52144]
[1778616580286,35.45,80836.16,0.0,0.48363,0.00014,31.52144]
[1778616580402,35.45,80836.14,0.0,0.48362,0.00014,31.52143]
[1778616582410,35.45,80828.99,0.0,0.48261,0.00014,31.51523]
[1778616588418,35.45,80823.75,0.0,0.48186,0.00014,31.51057]
[1778616588669,35.45,80823.75,0.0,0.48186,0.00014,31.51057]
[1778616588814,35.45,80823.75,0.0,0.48186,0.00014,31.51057]
[1778616589200,35.45,80824.12,0.0,0.48192,0.00014,31.51091]
[1778616589563,35.45,80824.12,0.0,0.48192,0.00014,31.51091]
[1778616594491,35.45,80822.19,0.0,0.48164,0.00014,31.50917]
[1778616595726,35.45,80820.44,0.0,0.4814,0.00014,31.50758]
[1778616597197,35.45,80821.08,0.0,0.48149,0.00014,31.50816]
[1778616597781,35.45,80821.08,0.0,0.48149,0.00014,31.50816]
[1778616603557,35.45,80819.46,0.0,0.48126,0.00014,31.50669]
[1778616608592,35.46,80819.86,0.0,0.48132,0.00014,31.50707]
[1778616613627,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615676,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615719,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615775,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615789,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615833,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615974,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615999,35.46,80819.81,0.0,0.48131,0.00014,31.50703]
[1778616615963,35.46,80818.81,0.0,0.48117,0.00014,31.50611]
[1778616616176,35.46,80818.81,0.0,0.48117,0.00014,31.50611]
[1778616616676,35.46,80809.14,0.0,0.4798,0.00014,31.49703]
[1778616617741,35.46,80809.14,0.0,0.4798,0.00014,31.49703]
[1778616617782,35.46,80801.98,0.0,0.47878,0.00014,31.49006]
[1778616618728,35.46,80801.98,0.0,0.47878,0.00014,31.49006]
[1778616621612,35.46,80803.65,0.0,0.47902,0.00014,31.49169]
[1778616626604,35.46,80805.62,0.0,0.47929,0.00014,31.49361]
[1778616626629,35.46,80805.62,0.0,0.47929,0.00014,31.49361]
[1778616626993,35.46,80805.62,0.0,0.47929,0.00014,31.49361]
[1778616627013,35.46,80805.62,0.0,0.47929,0.00014,31.49361]
[1778616627381,35.46,80806.72,0.0,0.47945,0.00014,31.49467]
[1778616627804,35.46,80806.72,0.0,0.47945,0.00014,31.49467]
[1778616628472,35.46,80804.97,0.0,0.4792,0.00014,31.49297]
[1778616628943,35.46,80804.97,0.0,0.4792,0.00014,31.49297]
[1778616628953,35.46,80804.97,0.0,0.4792,0.00014,31.49297]
[1778616629044,35.45,80807.14,0.0,0.47951,0.00014,31.49508]
[1778616631034,35.45,80807.14,0.0,0.47951,0.00014,31.49507]
[1778616631083,35.45,80808.57,0.0,0.47971,0.00014,31.49645]
[1778616631755,35.45,80808.57,0.0,0.47971,0.00014,31.49331]
[1778616633987,35.45,80809.58,0.0,0.47985,0.00014,31.49428]
[1778616633991,35.45,80809.58,0.0,0.47985,0.00014,31.49428]
[1778616634081,35.45,80811.5,0.0,0.48012,0.00014,31.49611]
[1778616634244,35.45,80811.5,0.0,0.48012,0.00014,31.49611]
[1778616634262,35.45,80811.5,0.0,0.48012,0.00014,31.49611]
[1778616634777,35.46,80812.51,0.0,0.48027,0.00014,31.49707]
[1778616636133,35.46,80813.84,0.0,0.48046,0.00014,31.49833]
[1778616636151,35.46,80813.84,0.0,0.48046,0.00014,31.49833]
[1778616636881,35.46,80813.84,0.0,0.48046,0.00014,31.49833]
[1778616636883,35.46,80813.84,0.0,0.48046,0.00014,31.49833]
[1778616636893,35.46,80815.9,0.0,0.48075,0.00014,31.50026]
[1778616637701,35.46,80815.9,0.0,0.48075,0.00014,31.50026]
[1778616638941,35.46,80815.52,0.0,0.4807,0.00014,31.49991]
[1778616640723,35.46,80815.22,0.0,0.48066,0.00014,31.49963]
[1778616640998,35.46,80815.22,0.0,0.48066,0.00014,31.49963]
[1778616643718,35.46,80815.54,0.0,0.4807,0.00014,31.49993]
[1778616643774,35.46,80815.54,0.0,0.4807,0.00014,31.49993]
[1778616643782,35.46,80815.54,0.0,0.4807,0.00014,31.49993]
[1778616644363,35.46,80816.01,0.0,0.48077,0.00014,31.50037]
[1778616644903,35.46,80809.85,0.0,0.4799,0.00014,31.49456]
[1778616646283,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616646743,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616646895,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616646911,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616646967,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616647040,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616647068,35.46,80809.85,0.0,0.47989,0.00014,31.49456]
[1778616647060,35.46,80797.11,0.0,0.47808,0.00014,31.48205]
[1778616647241,35.46,80797.11,0.0,0.47808,0.00014,31.48205]
[1778616647869,35.46,80797.11,0.0,0.47808,0.00014,31.48205]
[1778616649882,35.46,80791.55,0.0,0.47729,0.00014,31.47638]
[1778616650670,35.46,80791.55,0.0,0.47729,0.00014,31.47638]
[1778616652787,35.46,80791.22,0.0,0.47724,0.00014,31.47603]
[1778616657338,35.45,80788.34,0.0,0.47683,0.00014,31.47301]
[1778616657442,35.45,80788.34,0.0,0.47683,0.00014,31.47301]
[1778616657451,35.45,80788.34,0.0,0.47683,0.00014,31.47301]
[1778616657939,35.45,80788.16,0.0,0.4768,0.00014,31.47282]
[1778616658844,35.45,80788.16,0.0,0.4768,0.00014,31.47282]
[1778616658947,35.45,80784.89,0.0,0.47633,0.00014,31.46938]
[1778616659966,35.45,80784.89,0.0,0.47633,0.00014,31.46938]
[1778616660006,35.45,80784.89,0.0,0.47633,0.00014,31.46938]
[1778616660022,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616660366,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616660465,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616660492,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616660819,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616660845,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616660879,35.44,80784.3,0.0,0.47625,0.00014,31.46875]
[1778616661043,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661115,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661314,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661371,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661384,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661515,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661562,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661756,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661787,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616661832,35.44,80769.85,0.0,0.47419,0.00014,31.45302]
[1778616662071,35.44,80758.24,0.0,0.47254,0.00014,31.43979]
[1778616662788,35.44,80758.24,0.0,0.47254,0.00014,31.43979]
[1778616662920,35.44,80758.24,0.0,0.47254,0.00014,31.43979]
[1778616663016,35.44,80751.55,0.0,0.47159,0.00014,31.43193]
[1778616663981,35.44,80751.55,0.0,0.47159,0.00014,31.43193]
[1778616665718,35.45,80750.54,0.0,0.47145,0.00014,31.43073]
[1778616665722,35.45,80750.54,0.0,0.47145,0.00014,31.43073]
[1778616665997,35.45,80751.13,0.0,0.47153,0.00014,31.43144]
[1778616667015,35.45,80751.13,0.0,0.47153,0.00014,31.43144]
[1778616667561,35.45,80750.88,0.0,0.4715,0.00014,31.43115]
[1778616667744,35.45,80750.88,0.0,0.4715,0.00014,31.43115]
[1778616667845,35.45,80750.88,0.0,0.4715,0.00014,31.43116]
[1778616673045,35.45,80751.78,0.0,0.47163,0.00014,31.43226]
[1778616674870,35.45,80748.13,0.0,0.47112,0.00014,31.4279]
[1778616676190,35.45,80751.45,0.0,0.47159,0.00014,31.43188]
[1778616676943,35.45,80751.45,0.0,0.47159,0.00014,31.43188]
[1778616677549,35.46,80757.48,0.0,0.47245,0.00014,31.43898]
[1778616683116,35.46,80757.23,0.0,0.47241,0.00014,31.43871]
[1778616688505,35.46,80757.17,0.0,0.47241,0.00014,31.43865]
[1778616694193,35.46,80756.11,0.0,0.47226,0.00014,31.43429]
[1778616699398,35.46,80755.76,0.0,0.47221,0.00014,31.43389]
[1778616704723,35.47,80758.05,0.0,0.47254,0.00014,31.43657]
[1778616705058,35.47,80757.98,0.0,0.47253,0.00014,31.43649]
[1778616706048,35.47,80757.98,0.0,0.47253,0.00014,31.43649]
[1778616706055,35.47,80757.98,0.0,0.47253,0.00014,31.43649]
[1778616706143,35.47,80761.87,0.0,0.47308,0.00014,31.44099]
[1778616711312,35.47,80765.16,0.0,0.47355,0.00014,31.44476]
[1778616715335,35.47,80769.07,0.0,0.4741,0.00014,31.44915]
[1778616715436,35.47,80769.5,0.0,0.47417,0.00014,31.44963]
[1778616716500,35.47,80769.5,0.0,0.47417,0.00014,31.44963]
[1778616716508,35.47,80769.5,0.0,0.47417,0.00014,31.44963]
[1778616717123,35.47,80769.5,0.0,0.47417,0.00014,31.44963]
[1778616719326,35.47,80769.71,0.0,0.47419,0.00014,31.44986]
[1778616719333,35.47,80769.71,0.0,0.47419,0.00014,31.44986]
[1778616721227,35.47,80768.38,0.0,0.47401,0.00014,31.44837]
[1778616721383,35.47,80761.73,0.0,0.47306,0.00014,31.44083]
[1778616726912,35.47,80758.71,0.0,0.47263,0.00014,31.43735]
[1778616729457,35.47,80758.11,0.0,0.47255,0.00014,31.43666]
[1778616729825,35.47,80759.73,0.0,0.47278,0.00014,31.43853]
[1778616735480,35.47,80761.0,0.0,0.47296,0.00014,31.44]
[1778616740515,35.47,80761.16,0.0,0.47298,0.00014,31.44019]
[1778616745916,35.47,80760.87,0.0,0.47294,0.00014,31.43986]
[1778616745942,35.47,80760.87,0.0,0.47294,0.00014,31.43986]
[1778616746017,35.47,80760.87,0.0,0.47294,0.00014,31.43986]
[1778616748103,35.47,80760.87,0.0,0.47294,0.00014,31.43986]
[1778616748113,35.47,80760.87,0.0,0.47294,0.00014,31.43986]
[1778616748204,35.47,80760.87,0.0,0.47294,0.00014,31.43985]
[1778616749708,35.47,80760.87,0.0,0.47294,0.00014,31.43985]
[1778616754138,35.47,80767.61,0.0,0.47389,0.00014,31.44436]
[1778616754616,35.47,80768.04,0.0,0.47395,0.00014,31.44484]
[1778616756200,35.47,80768.04,0.0,0.47395,0.00014,31.44484]
[1778616757127,35.47,80767.42,0.0,0.47386,0.00014,31.44414]
[1778616762122,35.46,80768.23,0.0,0.47398,0.00014,31.44504]
[1778616768189,35.46,80769.53,0.0,0.47416,0.00014,31.44648]
[1778616768270,35.46,80769.53,0.0,0.47416,0.00014,31.44648]
[1778616768583,35.46,80769.53,0.0,0.47416,0.00014,31.44648]
[1778616769162,35.46,80773.24,0.0,0.47469,0.00014,31.45059]
[1778616769837,35.46,80773.24,0.0,0.47469,0.00014,31.45059]
[1778616769936,35.46,80775.04,0.0,0.47494,0.00014,31.45257]
[1778616770290,35.46,80775.04,0.0,0.47494,0.00014,31.45257]
[1778616770728,35.46,80774.97,0.0,0.47493,0.00014,31.45249]
[1778616772388,35.46,80775.57,0.0,0.47502,0.00014,31.45315]
[1778616772654,35.46,80775.57,0.0,0.47502,0.00014,31.45315]
[1778616775759,35.46,80774.42,0.0,0.47485,0.00014,31.45189]
[1778616776780,35.46,80773.92,0.0,0.47478,0.00014,31.45134]
[1778616778839,35.46,80773.33,0.0,0.4747,0.00014,31.45069]
[1778616778989,35.46,80773.33,0.0,0.4747,0.00014,31.45069]
[1778616779078,35.46,80773.23,0.0,0.47468,0.00014,31.45058]
[1778616780285,35.46,80773.23,0.0,0.47469,0.00014,31.45059]
[1778616780296,35.46,80773.23,0.0,0.47469,0.00014,31.45059]
[1778616780393,35.46,80773.23,0.0,0.47469,0.00014,31.45059]
[1778616780896,35.46,80773.23,0.0,0.47469,0.00014,31.45059]
[1778616780936,35.46,80771.59,0.0,0.47445,0.00014,31.44878]
[1778616783262,35.46,80771.59,0.0,0.47445,0.00014,31.44878]
[1778616785006,35.46,80772.3,0.0,0.47455,0.00014,31.44957]
[1778616785178,35.46,80772.3,0.0,0.47455,0.00014,31.44957]
[1778616790531,35.46,80773.99,0.0,0.4748,0.00014,31.45143]
[1778616791762,35.46,80774.03,0.0,0.4748,0.00014,31.45148]
[1778616795566,35.46,80774.33,0.0,0.47484,0.00014,31.45181]
[1778616797368,35.46,80775.24,0.0,0.47497,0.00014,31.45281]
[1778616798004,35.46,80775.24,0.0,0.47497,0.00014,31.45281]
[1778616800371,35.46,80775.52,0.0,0.47501,0.00014,31.45311]
[1778616805971,35.46,80775.01,0.0,0.47494,0.00014,31.45256]
[1778616811008,35.46,80774.96,0.0,0.47493,0.00014,31.44934]
[1778616811588,35.46,80774.96,0.0,0.47493,0.00014,31.44934]
[1778616815605,35.46,80774.78,0.0,0.4749,0.00014,31.44912]
[1778616819420,35.45,80776.23,0.0,0.4751,0.00014,31.45069]
[1778616820984,35.45,80776.33,0.0,0.47511,0.00014,31.45079]
[1778616821741,35.45,80776.3,0.0,0.47511,0.00014,31.45075]
[1778616824978,35.45,80773.46,0.0,0.4747,0.00014,31.44762]
[1778616825105,35.45,80773.9,0.0,0.47476,0.00014,31.4481]
[1778616825809,35.45,80773.9,0.0,0.47476,0.00014,31.4481]
[1778616826112,35.45,80774.36,0.0,0.47482,0.00014,31.4486]
[1778616827209,35.45,80774.36,0.0,0.47482,0.00014,31.4486]
[1778616828249,35.44,80775.08,0.0,0.47492,0.00014,31.44938]
[1778616831202,35.44,80772.77,0.0,0.47459,0.00014,31.44682]
[1778616831844,35.44,80772.88,0.0,0.47461,0.00014,31.44693]
[1778616837189,35.43,80776.26,0.0,0.47508,0.00014,31.45061]
[1778616838887,35.43,80776.36,0.0,0.4751,0.00014,31.45072]
[1778616838973,35.43,80776.36,0.0,0.4751,0.00014,31.45072]
[1778616841217,35.43,80768.19,0.0,0.47393,0.00014,31.44165]
[1778616846254,35.43,80768.56,0.0,0.47398,0.00014,31.44206]
[1778616848484,35.43,80769.1,0.0,0.47406,0.00014,31.44266]
[1778616849273,35.43,80769.1,0.0,0.47406,0.00014,31.44266]
[1778616854308,35.42,80771.85,0.0,0.47444,0.00014,31.44569]
[1778616860350,35.41,80772.7,0.0,0.47455,0.00014,31.44659]
[1778616866395,35.41,80774.32,0.0,0.47477,0.00014,31.44833]
[1778616869424,35.4,80774.73,0.0,0.47483,0.00014,31.44877]
[1778616869850,35.4,80774.73,0.0,0.47483,0.00014,31.44877]
[1778616869951,35.4,80774.48,0.0,0.47479,0.00014,31.44849]
[1778616871480,35.4,80774.48,0.0,0.47479,0.00014,31.44848]
[1778616871530,35.4,80774.51,0.0,0.47479,0.00014,31.44536]
[1778616877967,35.39,80774.91,0.0,0.47484,0.00014,31.44576]
[1778616883511,35.39,80775.22,0.0,0.47488,0.00014,31.44606]
[1778616887946,35.38,80775.22,0.0,0.47487,0.00014,31.44603]
[1778616887952,35.38,80775.22,0.0,0.47487,0.00014,31.44603]
[1778616888037,35.38,80772.97,0.0,0.47455,0.00014,31.44355]
[1778616894588,35.37,80773.77,0.0,0.47465,0.00014,31.44438]
[1778616900631,35.36,80773.53,0.0,0.47461,0.00014,31.44407]
[1778616905665,35.36,80771.17,0.0,0.47427,0.00014,31.44142]
[1778616910702,35.35,80769.94,0.0,0.47409,0.00014,31.44002]
[1778616918252,35.36,80769.36,0.0,0.47401,0.00014,31.43938]
[1778616923484,35.36,80768.63,0.0,0.47391,0.00014,31.43857]
[1778616923508,35.36,80768.63,0.0,0.47391,0.00014,31.43857]
[1778616925002,35.36,80768.41,0.0,0.47387,0.00014,31.43832]
[1778616925011,35.36,80768.09,0.0,0.47383,0.00014,31.43797]
[1778616930842,35.35,80768.22,0.0,0.47384,0.00014,31.43807]
[1778616938393,35.34,80770.23,0.0,0.47411,0.00014,31.43713]
[1778616939573,35.34,80770.23,0.0,0.47411,0.00014,31.43713]
[1778616940145,35.34,80770.23,0.0,0.47411,0.00014,31.43713]
[1778616940402,35.34,80770.23,0.0,0.47411,0.00014,31.43713]
[1778616940245,35.34,80774.02,0.0,0.47465,0.00014,31.44134]
[1778616940821,35.34,80774.02,0.0,0.47465,0.00014,31.44134]
[1778616941074,35.34,80774.02,0.0,0.47465,0.00014,31.44134]
[1778616941090,35.34,80774.02,0.0,0.47465,0.00014,31.44134]
[1778616942157,35.34,80780.04,0.0,0.47551,0.00014,31.44791]
[1778616947754,35.33,80787.96,0.0,0.47663,0.00014,31.45633]
[1778616953240,35.33,80792.41,0.0,0.47727,0.00014,31.46095]
[1778616953341,35.33,80793.17,0.0,0.47737,0.00014,31.46173]
[1778616954262,35.33,80793.17,0.0,0.47737,0.00014,31.46173]
[1778616954269,35.33,80793.5,0.0,0.47742,0.00014,31.46207]
[1778616959165,35.33,80796.65,0.0,0.47787,0.00014,31.46527]
[1778616959266,35.33,80793.52,0.0,0.47742,0.00014,31.46207]
[1778616959967,35.33,80793.52,0.0,0.47742,0.00014,31.46207]
[1778616960068,35.33,80793.23,0.0,0.47738,0.00014,31.46177]
[1778616960710,35.33,80793.23,0.0,0.47738,0.00014,31.46177]
[1778616961184,35.33,80793.23,0.0,0.47738,0.00014,31.46177]
[1778616963230,35.32,80793.23,0.0,0.47738,0.00014,31.46177]
[1778616963332,35.32,80794.28,0.0,0.47753,0.00014,31.46284]
[1778616964062,35.32,80794.28,0.0,0.47753,0.00014,31.46284]
[1778616964163,35.32,80794.51,0.0,0.47756,0.00014,31.46307]
[1778616971126,35.32,80791.86,0.0,0.47717,0.00014,31.46032]
[1778616973688,35.32,80790.89,0.0,0.47703,0.00014,31.45931]
[1778616974148,35.32,80790.89,0.0,0.47703,0.00014,31.45931]
[1778616977168,35.31,80782.13,0.0,0.47578,0.00014,31.45004]
[1778616978923,35.31,80781.7,0.0,0.47572,0.00014,31.44957]
[1778616979096,35.31,80781.7,0.0,0.47572,0.00014,31.44957]
[1778616980604,35.31,80781.09,0.0,0.47563,0.00014,31.44891]
[1778616980756,35.31,80781.09,0.0,0.47563,0.00014,31.44891]
[1778616980762,35.31,80781.09,0.0,0.47563,0.00014,31.44891]
[1778616980825,35.31,80781.09,0.0,0.47563,0.00014,31.44891]
[1778616980860,35.31,80781.09,0.0,0.47563,0.00014,31.44891]
[1778616982079,35.31,80779.99,0.0,0.47547,0.00014,31.44771]
[1778616982203,35.31,80770.59,0.0,0.47413,0.00014,31.43735]
[1778616982983,35.31,80770.59,0.0,0.47413,0.00014,31.43735]
[1778616983439,35.31,80759.8,0.0,0.47259,0.00014,31.42504]
[1778616984677,35.31,80759.55,0.0,0.47256,0.00014,31.42475]
[1778616984684,35.31,80759.55,0.0,0.47256,0.00014,31.42475]
[1778616984798,35.31,80759.55,0.0,0.47256,0.00014,31.42475]
[1778616984806,35.31,80759.55,0.0,0.47256,0.00014,31.42475]
[1778616985043,35.31,80759.55,0.0,0.47256,0.00014,31.42475]
[1778616985225,35.31,80759.55,0.0,0.47256,0.00014,31.42475]
[1778616986741,35.31,80759.54,0.0,0.47256,0.00014,31.42475]
[1778616989182,35.32,80759.65,0.0,0.47257,0.00014,31.42488]
[1778616989197,35.32,80759.65,0.0,0.47257,0.00014,31.42488]
[1778616989427,35.32,80759.65,0.0,0.47257,0.00014,31.42488]
[1778616989495,35.32,80758.58,0.0,0.47242,0.00014,31.42365]
[1778616989770,35.32,80758.58,0.0,0.47242,0.00014,31.42365]
[1778616990376,35.32,80758.58,0.0,0.47242,0.00014,31.42365]
[1778616991142,35.32,80752.49,0.0,0.47155,0.00014,31.41646]
[1778616991831,35.32,80752.49,0.0,0.47155,0.00014,31.41331]
[1778616992535,35.32,80751.38,0.0,0.47139,0.00014,31.41199]
[1778616994320,35.32,80751.22,0.0,0.47137,0.00014,31.4118]
[1778616994965,35.32,80754.12,0.0,0.47179,0.00014,31.41527]
[1778616995295,35.32,80754.12,0.0,0.47179,0.00014,31.41527]
[1778617002344,35.33,80754.86,0.0,0.4719,0.00014,31.41619]
[1778617002622,35.33,80754.86,0.0,0.4719,0.00014,31.41619]
[1778617002681,35.33,80754.86,0.0,0.4719,0.00014,31.41619]
[1778617003214,35.33,80754.86,0.0,0.4719,0.00014,31.41619]
[1778617003231,35.33,80754.86,0.0,0.4719,0.00014,31.41619]
[1778617003351,35.33,80756.16,0.0,0.47209,0.00014,31.41773]
[1778617005086,35.33,80759.12,0.0,0.47251,0.00014,31.42119]
[1778617005283,35.33,80759.12,0.0,0.47251,0.00014,31.42119]
[1778617008111,35.33,80766.46,0.0,0.47355,0.00014,31.42963]
[1778617008423,35.33,80766.46,0.0,0.47355,0.00014,31.42963]
[1778617008429,35.33,80766.46,0.0,0.47355,0.00014,31.42963]
[1778617014436,35.32,80772.14,0.0,0.47436,0.00014,31.43601]
[1778617019469,35.32,80774.4,0.0,0.47468,0.00014,31.43851]
[1778617019713,35.32,80774.4,0.0,0.47468,0.00014,31.43851]
[1778617020474,35.32,80773.34,0.0,0.47453,0.00014,31.43733]
[1778617021346,35.32,80773.34,0.0,0.47453,0.00014,31.43733]
[1778617021772,35.32,80773.04,0.0,0.47449,0.00014,31.437]
[1778617021873,35.32,80773.78,0.0,0.47459,0.00014,31.43782]
[1778617027523,35.32,80776.57,0.0,0.47499,0.00014,31.44088]
[1778617027968,35.32,80776.57,0.0,0.47499,0.00014,31.44088]
[1778617028531,35.32,80777.46,0.0,0.47511,0.00014,31.44185]
[1778617029355,35.32,80777.46,0.0,0.47511,0.00014,31.44185]
[1778617030013,35.32,80778.44,0.0,0.47525,0.00014,31.44292]
[1778617030546,35.32,80780.98,0.0,0.47561,0.00014,31.44566]
[1778617037593,35.31,80785.14,0.0,0.47621,0.00014,31.45011]
[1778617042628,35.31,80787.29,0.0,0.47651,0.00014,31.45238]
[1778617047663,35.31,80789.34,0.0,0.4768,0.00014,31.45452]
[1778617052698,35.31,80789.95,0.0,0.47689,0.00014,31.452]
[1778617057733,35.31,80790.28,0.0,0.47693,0.00014,31.45234]
[1778617062768,35.31,80790.77,0.0,0.477,0.00014,31.45284]
[1778617066100,35.31,80790.98,0.0,0.47703,0.00014,31.45306]
[1778617066666,35.31,80788.92,0.0,0.47673,0.00014,31.45091]
[1778617066797,35.31,80789.06,0.0,0.47675,0.00014,31.45105]
[1778617067753,35.31,80789.06,0.0,0.47675,0.00014,31.45105]
[1778617067854,35.3,80798.75,0.0,0.47814,0.00014,31.461]
[1778617068622,35.3,80798.75,0.0,0.47814,0.00014,31.461]
[1778617069248,35.3,80798.75,0.0,0.47814,0.00014,31.461]
[1778617070577,35.3,80798.06,0.0,0.47804,0.00014,31.4603]
[1778617071784,35.3,80797.64,0.0,0.47797,0.00014,31.45986]
[1778617073263,35.3,80797.15,0.0,0.4779,0.00014,31.45936]
[1778617074836,35.3,80797.18,0.0,0.47791,0.00014,31.45938]
[1778617075336,35.3,80797.18,0.0,0.47791,0.00014,31.45938]
[1778617080895,35.29,80794.92,0.0,0.47758,0.00014,31.45705]
[1778617082523,35.29,80794.92,0.0,0.47758,0.00014,31.45705]
[1778617082631,35.29,80793.72,0.0,0.4774,0.00014,31.45581]
[1778617082645,35.29,80793.72,0.0,0.4774,0.00014,31.45581]
[1778617082666,35.29,80793.72,0.0,0.4774,0.00014,31.45581]
[1778617083575,35.29,80793.72,0.0,0.4774,0.00014,31.45581]
[1778617085273,35.29,80798.58,0.0,0.4781,0.00014,31.46076]
[1778617085326,35.29,80801.91,0.0,0.47857,0.00014,31.46409]
[1778617090679,35.28,80801.55,0.0,0.47852,0.00014,31.46372]
[1778617097007,35.28,80801.01,0.0,0.47844,0.00014,31.46317]
[1778617097953,35.28,80801.01,0.0,0.47844,0.00014,31.46317]
[1778617098054,35.28,80801.38,0.0,0.47849,0.00014,31.46353]
[1778617098888,35.28,80801.38,0.0,0.47849,0.00014,31.46353]
[1778617099523,35.28,80801.38,0.0,0.47849,0.00014,31.46353]
[1778617100138,35.28,80801.38,0.0,0.47849,0.00014,31.46353]
[1778617100239,35.28,80801.46,0.0,0.4785,0.00014,31.46361]
[1778617101171,35.28,80801.46,0.0,0.4785,0.00014,31.46361]
[1778617101272,35.28,80801.07,0.0,0.47844,0.00014,31.46322]
[1778617106680,35.28,80800.78,0.0,0.4784,0.00014,31.46292]
[1778617106708,35.28,80800.78,0.0,0.4784,0.00014,31.46292]
[1778617107077,35.28,80799.95,0.0,0.47828,0.00014,31.46208]
[1778617112113,35.27,80798.43,0.0,0.47806,0.00014,31.45739]
[1778617118155,35.27,80797.94,0.0,0.47798,0.00014,31.45689]
[1778617120019,35.27,80797.82,0.0,0.47797,0.00014,31.45677]
[1778617120059,35.27,80797.82,0.0,0.47797,0.00014,31.45677]
[1778617120613,35.27,80797.82,0.0,0.47797,0.00014,31.45677]
[1778617120618,35.27,80797.82,0.0,0.47797,0.00014,31.45677]
[1778617120634,35.27,80797.82,0.0,0.47797,0.00014,31.45677]
[1778617120656,35.27,80799.78,0.0,0.47825,0.00014,31.45874]
[1778617121773,35.27,80802.29,0.0,0.4786,0.00014,31.46125]
[1778617121806,35.27,80802.29,0.0,0.4786,0.00014,31.46125]
[1778617122182,35.27,80802.29,0.0,0.4786,0.00014,31.46125]
[1778617125061,35.27,80807.92,0.0,0.47941,0.00014,31.46679]
[1778617125203,35.27,80810.06,0.0,0.47972,0.00014,31.46886]
[1778617127043,35.27,80810.15,0.0,0.47973,0.00014,31.46895]
[1778617127218,35.27,80810.28,0.0,0.47975,0.00014,31.46907]
[1778617128305,35.27,80810.28,0.0,0.47975,0.00014,31.46907]
[1778617128328,35.27,80810.35,0.0,0.47976,0.00014,31.46914]
[1778617129957,35.27,80810.18,0.0,0.47973,0.00014,31.46898]
[1778617129964,35.27,80810.18,0.0,0.47973,0.00014,31.46898]
[1778617130240,35.27,80810.72,0.0,0.47981,0.00014,31.4695]
[1778617135275,35.27,80812.55,0.0,0.48007,0.00014,31.47125]
[1778617139138,35.27,80812.89,0.0,0.48012,0.00014,31.47157]
[1778617139303,35.27,80812.89,0.0,0.48012,0.00014,31.47157]
[1778617144337,35.27,80815.95,0.0,0.48056,0.00014,31.47447]
[1778617149373,35.27,80817.43,0.0,0.48077,0.00014,31.47585]
[1778617154408,35.27,80819.45,0.0,0.48106,0.00014,31.47773]
[1778617159447,35.27,80819.33,0.0,0.48104,0.00014,31.47762]
[1778617161420,35.27,80818.24,0.0,0.48088,0.00014,31.47661]
[1778617161521,35.27,80816.73,0.0,0.48067,0.00014,31.4752]
[1778617168507,35.27,80817.73,0.0,0.48081,0.00014,31.47613]
[1778617170325,35.27,80817.48,0.0,0.48077,0.00014,31.47589]
[1778617172382,35.27,80817.39,0.0,0.48076,0.00014,31.47266]
[1778617175876,35.26,80815.59,0.0,0.4805,0.00014,31.47097]
[1778617178234,35.26,80815.59,0.0,0.4805,0.00014,31.47097]
[1778617183612,35.26,80815.34,0.0,0.48046,0.00014,31.47073]
[1778617184686,35.26,80815.34,0.0,0.48046,0.00014,31.47073]
[1778617184715,35.26,80815.2,0.0,0.48044,0.00014,31.47059]
[1778617184737,35.26,80815.2,0.0,0.48044,0.00014,31.47059]
[1778617185284,35.26,80815.2,0.0,0.48044,0.00014,31.47059]
[1778617190662,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617191096,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617191114,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617191668,35.26,80812.25,0.0,0.48002,0.00014,31.46778]
[1778617191730,35.26,80812.25,0.0,0.48002,0.00014,31.46778]
[1778617192130,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617192862,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617193190,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617193682,35.26,80812.18,0.0,0.48001,0.00014,31.46772]
[1778617195007,35.26,80812.25,0.0,0.48002,0.00014,31.46778]
[1778617195312,35.26,80811.4,0.0,0.47989,0.00014,31.46697]
[1778617196929,35.26,80811.4,0.0,0.47989,0.00014,31.46697]
[1778617197060,35.26,80811.4,0.0,0.47989,0.00014,31.46697]
[1778617197580,35.26,80811.4,0.0,0.47989,0.00014,31.46697]
[1778617197991,35.26,80810.19,0.0,0.47972,0.00014,31.4658]
[1778617198293,35.26,80810.19,0.0,0.47972,0.00014,31.4658]
[1778617198720,35.26,80810.26,0.0,0.47973,0.00014,31.46587]
[1778617201834,35.26,80811.06,0.0,0.47984,0.00014,31.46664]
[1778617202053,35.26,80812.38,0.0,0.48003,0.00014,31.4679]
[1778617207782,35.26,80813.16,0.0,0.48014,0.00014,31.46864]
[1778617214831,35.26,80812.48,0.0,0.48004,0.00014,31.46798]
[1778617220369,35.25,80812.69,0.0,0.48007,0.00014,31.46818]
[1778617228640,35.25,80812.77,0.0,0.48008,0.00014,31.46825]
[1778617228736,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617228770,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617228822,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617228855,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617228864,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617228923,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617228981,35.25,80812.65,0.0,0.48007,0.00014,31.46813]
[1778617229969,35.25,80806.51,0.0,0.47919,0.00014,31.4622]
[1778617230306,35.25,80801.46,0.0,0.47846,0.00014,31.4572]
[1778617231950,35.25,80795.09,0.0,0.47755,0.00014,31.4476]
[1778617237080,35.25,80795.09,0.0,0.47755,0.00014,31.44761]
[1778617239628,35.25,80795.09,0.0,0.47755,0.00014,31.44761]
[1778617239729,35.26,80794.19,0.0,0.47742,0.00014,31.44669]
[1778617240279,35.26,80794.19,0.0,0.47742,0.00014,31.44669]
[1778617247353,35.25,80793.39,0.0,0.47731,0.00014,31.44586]
[1778617247390,35.25,80793.39,0.0,0.47731,0.00014,31.44586]
[1778617247400,35.25,80793.39,0.0,0.47731,0.00014,31.44586]
[1778617256060,35.25,80791.85,0.0,0.47708,0.00014,31.44424]
[1778617256432,35.25,80791.85,0.0,0.47708,0.00014,31.44424]
[1778617256453,35.25,80791.85,0.0,0.47708,0.00014,31.44424]
[1778617257094,35.25,80792.19,0.0,0.47713,0.00014,31.44459]
[1778617263169,35.24,80791.27,0.0,0.477,0.00014,31.44362]
[1778617266625,35.24,80790.89,0.0,0.47694,0.00014,31.44322]
[1778617272231,35.24,80791.6,0.0,0.47704,0.00014,31.44394]
[1778617277266,35.24,80791.18,0.0,0.47697,0.00014,31.44349]
[1778617282301,35.23,80791.42,0.0,0.47701,0.00014,31.44373]
[1778617287337,35.23,80791.09,0.0,0.47696,0.00014,31.44337]
[1778617292372,35.23,80791.68,0.0,0.47703,0.00014,31.44082]
[1778617297407,35.23,80791.44,0.0,0.477,0.00014,31.44056]
[1778617302442,35.22,80791.67,0.0,0.47703,0.00014,31.44079]
[1778617307480,35.22,80791.99,0.0,0.47707,0.00014,31.44111]
[1778617312512,35.22,80791.48,0.0,0.47699,0.00014,31.44057]
[1778617313456,35.22,80791.48,0.0,0.47699,0.00014,31.44057]
[1778617319563,35.22,80791.66,0.0,0.47702,0.00014,31.44074]
[1778617321777,35.22,80791.36,0.0,0.47697,0.00014,31.44043]
[1778617324639,35.21,80791.83,0.0,0.47704,0.00014,31.44091]
[1778617330640,35.21,80791.27,0.0,0.47696,0.00014,31.44031]
[1778617337688,35.21,80790.83,0.0,0.47689,0.00014,31.43983]
[1778617342723,35.21,80791.03,0.0,0.47692,0.00014,31.44003]
[1778617347758,35.2,80791.19,0.0,0.47694,0.00014,31.44019]
[1778617350315,35.2,80790.94,0.0,0.4769,0.00014,31.43992]
[1778617350779,35.2,80790.55,0.0,0.47684,0.00014,31.43951]
[1778617351131,35.2,80790.55,0.0,0.47684,0.00014,31.43951]
[1778617351215,35.2,80790.55,0.0,0.47684,0.00014,31.43951]
[1778617351626,35.2,80790.55,0.0,0.47684,0.00014,31.43951]
[1778617353192,35.2,80783.02,0.0,0.47576,0.00014,31.42836]
[1778617353423,35.2,80782.4,0.0,0.47567,0.00014,31.42769]
[1778617355246,35.2,80782.4,0.0,0.47567,0.00014,31.42768]
[1778617355295,35.2,80782.4,0.0,0.47567,0.00014,31.42768]
[1778617355814,35.2,80781.92,0.0,0.4756,0.00014,31.42716]
[1778617358682,35.2,80781.92,0.0,0.4756,0.00014,31.42716]
[1778617358688,35.2,80781.92,0.0,0.4756,0.00014,31.42716]
[1778617358752,35.2,80782.92,0.0,0.47574,0.00014,31.42823]
[1778617368905,35.19,80784.61,0.0,0.47597,0.00014,31.43001]
[1778617375956,35.18,80785.29,0.0,0.47607,0.00014,31.43071]
[1778617381722,35.18,80786.75,0.0,0.47627,0.00014,31.43225]
[1778617383543,35.18,80786.75,0.0,0.47627,0.00014,31.43224]
[1778617383644,35.18,80793.89,0.0,0.47729,0.00014,31.43973]
[1778617385687,35.18,80793.89,0.0,0.47729,0.00014,31.43972]
[1778617385787,35.18,80793.78,0.0,0.47728,0.00014,31.43961]
[1778617386193,35.18,80793.78,0.0,0.47728,0.00014,31.43961]
[1778617386292,35.18,80794.83,0.0,0.47743,0.00014,31.44069]
[1778617388775,35.18,80794.83,0.0,0.47743,0.00014,31.44068]
[1778617388822,35.17,80796.14,0.0,0.47761,0.00014,31.44203]
[1778617391233,35.17,80797.98,0.0,0.47788,0.00014,31.4439]
[1778617393044,35.17,80798.49,0.0,0.47795,0.00014,31.44442]
[1778617393138,35.17,80798.49,0.0,0.47795,0.00014,31.44442]
[1778617393250,35.17,80799.02,0.0,0.47802,0.00014,31.44496]
[1778617399193,35.17,80800.47,0.0,0.47823,0.00014,31.44642]
[1778617401914,35.17,80800.1,0.0,0.47818,0.00014,31.44604]
[1778617402709,35.17,80800.35,0.0,0.47821,0.00014,31.44629]
[1778617402810,35.17,80803.85,0.0,0.47872,0.00014,31.4498]
[1778617408181,35.17,80807.5,0.0,0.47924,0.00014,31.4534]
[1778617413113,35.17,80807.19,0.0,0.47919,0.00014,31.44994]
[1778617413220,35.17,80807.45,0.0,0.47923,0.00014,31.4502]
[1778617414479,35.17,80807.45,0.0,0.47923,0.00014,31.4502]
[1778617414555,35.17,80807.4,0.0,0.47922,0.00014,31.45015]
[1778617415740,35.17,80807.4,0.0,0.47922,0.00014,31.45015]
[1778617415841,35.17,80806.9,0.0,0.47915,0.00014,31.44966]
[1778617421783,35.17,80808.72,0.0,0.47941,0.00014,31.45144]
[1778617427314,35.17,80808.72,0.0,0.47941,0.00014,31.45143]
[1778617432350,35.17,80809.49,0.0,0.47952,0.00014,31.45218]
[1778617436651,35.17,80811.0,0.0,0.47974,0.00014,31.45364]
[1778617441924,35.17,80812.19,0.0,0.47991,0.00014,31.45479]
[1778617444216,35.17,80812.19,0.0,0.47991,0.00014,31.45479]
[1778617444800,35.17,80812.19,0.0,0.47991,0.00014,31.45479]
[1778617444901,35.17,80812.59,0.0,0.47996,0.00014,31.45517]
[1778617445591,35.17,80812.59,0.0,0.47996,0.00014,31.45517]
[1778617445692,35.17,80813.38,0.0,0.48008,0.00014,31.45593]
[1778617447490,35.17,80813.38,0.0,0.48008,0.00014,31.45593]
[1778617448178,35.17,80814.8,0.0,0.48028,0.00014,31.45728]
[1778617449279,35.17,80814.8,0.0,0.48028,0.00014,31.45728]
[1778617449468,35.17,80815.75,0.0,0.48042,0.00014,31.45818]
[1778617452117,35.17,80815.66,0.0,0.48041,0.00014,31.45809]
[1778617452173,35.17,80815.66,0.0,0.48041,0.00014,31.45809]
[1778617452181,35.17,80815.66,0.0,0.48041,0.00014,31.45809]
[1778617452497,35.17,80815.05,0.0,0.48032,0.00014,31.45752]
[1778617456119,35.17,80819.08,0.0,0.4809,0.00014,31.46131]
[1778617461553,35.17,80819.38,0.0,0.48094,0.00014,31.46159]
[1778617462292,35.17,80819.38,0.0,0.48094,0.00014,31.46159]
[1778617462560,35.17,80818.31,0.0,0.48079,0.00014,31.46059]
[1778617464347,35.17,80817.85,0.0,0.48072,0.00014,31.46017]
[1778617469609,35.17,80816.42,0.0,0.48052,0.00014,31.45883]
[1778617470006,35.17,80816.42,0.0,0.48052,0.00014,31.45883]
[1778617470159,35.17,80816.42,0.0,0.48052,0.00014,31.45883]
[1778617471503,35.17,80815.49,0.0,0.48039,0.00014,31.45795]
[1778617472858,35.17,80812.68,0.0,0.47998,0.00014,31.45213]
[1778617472988,35.17,80812.68,0.0,0.47998,0.00014,31.45213]
[1778617472961,35.17,80810.86,0.0,0.47972,0.00014,31.45038]
[1778617474647,35.17,80810.86,0.0,0.47972,0.00014,31.45038]
[1778617475268,35.17,80810.35,0.0,0.47964,0.00014,31.44988]
[1778617475651,35.17,80810.35,0.0,0.47964,0.00014,31.44988]
[1778617476713,35.17,80810.35,0.0,0.47964,0.00014,31.44988]
[1778617482207,35.17,80809.72,0.0,0.47955,0.00014,31.44927]
[1778617487013,35.17,80810.0,0.0,0.47959,0.00014,31.44954]
[1778617490800,35.17,80809.54,0.0,0.47953,0.00014,31.4491]
[1778617491014,35.17,80809.37,0.0,0.4795,0.00014,31.44893]
[1778617491120,35.17,80809.37,0.0,0.4795,0.00014,31.44893]
[1778617491765,35.17,80809.37,0.0,0.4795,0.00014,31.44893]
[1778617492522,35.17,80809.37,0.0,0.4795,0.00014,31.44893]
[1778617492772,35.17,80806.12,0.0,0.47904,0.00014,31.44576]
[1778617493973,35.17,80806.12,0.0,0.47904,0.00014,31.44576]
[1778617494107,35.17,80805.46,0.0,0.47894,0.00014,31.4451]
[1778617494786,35.17,80805.86,0.0,0.479,0.00014,31.4455]
[1778617500829,35.17,80806.47,0.0,0.47909,0.00014,31.4461]
[1778617507879,35.17,80806.68,0.0,0.47912,0.00014,31.4463]
[1778617508512,35.17,80806.68,0.0,0.47912,0.00014,31.4463]
[1778617510982,35.17,80806.32,0.0,0.47907,0.00014,31.44595]
[1778617511677,35.17,80805.47,0.0,0.47894,0.00014,31.44511]
[1778617512056,35.17,80806.41,0.0,0.47908,0.00014,31.44604]
[1778617512247,35.17,80806.41,0.0,0.47908,0.00014,31.44604]
[1778617512806,35.17,80806.28,0.0,0.47906,0.00014,31.44591]
[1778617515348,35.17,80806.79,0.0,0.47913,0.00014,31.44641]
[1778617520881,35.17,80810.1,0.0,0.47961,0.00014,31.44964]
[1778617522917,35.17,80811.5,0.0,0.47981,0.00014,31.45099]
[1778617522929,35.17,80811.5,0.0,0.47981,0.00014,31.45099]
[1778617522940,35.17,80811.5,0.0,0.47981,0.00014,31.45099]
[1778617523001,35.17,80812.27,0.0,0.47992,0.00014,31.45173]
[1778617524588,35.17,80812.14,0.0,0.4799,0.00014,31.45161]
[1778617526110,35.18,80816.16,0.0,0.48048,0.00014,31.45544]
[1778617526285,35.18,80816.16,0.0,0.48048,0.00014,31.45544]
[1778617527011,35.18,80820.96,0.0,0.48117,0.00014,31.45992]
[1778617527519,35.18,80820.96,0.0,0.48117,0.00014,31.45992]
[1778617527526,35.18,80820.96,0.0,0.48117,0.00014,31.45992]
[1778617527588,35.18,80820.96,0.0,0.48117,0.00014,31.45992]
[1778617528023,35.18,80820.89,0.0,0.48116,0.00014,31.45986]
[1778617529609,35.18,80821.41,0.0,0.48123,0.00014,31.46034]
[1778617530098,35.18,80821.46,0.0,0.48124,0.00014,31.46039]
[1778617532047,35.18,80823.25,0.0,0.4815,0.00014,31.45889]
[1778617537083,35.18,80824.52,0.0,0.48168,0.00014,31.46006]
[1778617542427,35.18,80825.68,0.0,0.48185,0.00014,31.46112]
[1778617548159,35.19,80826.0,0.0,0.4819,0.00014,31.46143]
[1778617554201,35.2,80825.11,0.0,0.48178,0.00014,31.46064]
[1778617559243,35.2,80825.75,0.0,0.48187,0.00014,31.46123]
[1778617561948,35.2,80825.75,0.0,0.48187,0.00014,31.46123]
[1778617567292,35.2,80825.9,0.0,0.4819,0.00014,31.46138]
[1778617571411,35.21,80822.96,0.0,0.48148,0.00014,31.45871]
[1778617577445,35.21,80822.92,0.0,0.48148,0.00014,31.45869]
[1778617577452,35.21,80822.92,0.0,0.48148,0.00014,31.45869]
[1778617583405,35.21,80817.96,0.0,0.48077,0.00014,31.45412]
[1778617588439,35.22,80817.85,0.0,0.48076,0.00014,31.45403]
[1778617593474,35.22,80820.01,0.0,0.48107,0.00014,31.4529]
[1778617598510,35.22,80819.86,0.0,0.48105,0.00014,31.45277]
[1778617602282,35.22,80817.62,0.0,0.48073,0.00014,31.45069]
[1778617602467,35.22,80817.62,0.0,0.48073,0.00014,31.45069]
[1778617603055,35.23,80818.12,0.0,0.4808,0.00014,31.45116]
[1778617607418,35.23,80818.64,0.0,0.48088,0.00014,31.45165]
[1778617607922,35.23,80818.64,0.0,0.48088,0.00014,31.45165]
[1778617610494,35.23,80819.23,0.0,0.48096,0.00014,31.4522]
[1778617616729,35.23,80819.23,0.0,0.48096,0.00014,31.4522]
[1778617620515,35.23,80819.35,0.0,0.48098,0.00014,31.45232]
[1778617620530,35.23,80819.35,0.0,0.48098,0.00014,31.45232]
[1778617621080,35.23,80819.55,0.0,0.48101,0.00014,31.4525]
[1778617624936,35.23,80819.58,0.0,0.48101,0.00014,31.45253]
[1778617625005,35.23,80819.58,0.0,0.48101,0.00014,31.45253]
[1778617625018,35.23,80819.58,0.0,0.48101,0.00014,31.45253]
[1778617626992,35.23,80819.8,0.0,0.48105,0.00014,31.45274]
[1778617627125,35.23,80819.8,0.0,0.48105,0.00014,31.45274]
[1778617627093,35.23,80819.99,0.0,0.48107,0.00014,31.45292]
[1778617628303,35.23,80819.99,0.0,0.48107,0.00014,31.45292]
[1778617628317,35.23,80819.99,0.0,0.48107,0.00014,31.45292]
[1778617629056,35.23,80820.02,0.0,0.48108,0.00014,31.45295]
[1778617631108,35.23,80820.02,0.0,0.48108,0.00014,31.45295]
[1778617631198,35.23,80820.02,0.0,0.48108,0.00014,31.45295]
[1778617631740,35.23,80820.02,0.0,0.48108,0.00014,31.45295]
[1778617632531,35.23,80820.02,0.0,0.48108,0.00014,31.45295]
[1778617632541,35.23,80820.02,0.0,0.48108,0.00014,31.45295]
[1778617632632,35.23,80820.07,0.0,0.48109,0.00014,31.45299]
[1778617637289,35.23,80820.23,0.0,0.48111,0.00014,31.45314]
[1778617638142,35.23,80820.23,0.0,0.48111,0.00014,31.45314]
[1778617637390,35.23,80820.23,0.0,0.48111,0.00014,31.45315]
[1778617638685,35.23,80820.23,0.0,0.48111,0.00014,31.45315]
[1778617638692,35.23,80820.23,0.0,0.48111,0.00014,31.45315]
[1778617639034,35.23,80820.23,0.0,0.48111,0.00014,31.45315]
[1778617645883,35.23,80820.35,0.0,0.48113,0.00014,31.45326]
[1778617647591,35.23,80820.34,0.0,0.48113,0.00014,31.45325]
[1778617647831,35.23,80820.34,0.0,0.48113,0.00014,31.45325]
[1778617648147,35.23,80820.34,0.0,0.48113,0.00014,31.45325]
[1778617647932,35.23,80820.34,0.0,0.48113,0.00014,31.45325]
[1778617648877,35.23,80820.34,0.0,0.48113,0.00014,31.45325]
[1778617650171,35.23,80816.71,0.0,0.48061,0.00014,31.44987]
[1778617650289,35.23,80816.71,0.0,0.48061,0.00014,31.44987]
[1778617650314,35.23,80816.71,0.0,0.48061,0.00014,31.44987]
[1778617650420,35.23,80816.71,0.0,0.48061,0.00014,31.44987]
[1778617650754,35.23,80816.71,0.0,0.48061,0.00014,31.44987]
[1778617653897,35.23,80810.72,0.0,0.47975,0.00014,31.44102]
[1778617658930,35.23,80810.97,0.0,0.47978,0.00014,31.44126]
[1778617663965,35.23,80809.3,0.0,0.47954,0.00014,31.43965]
[1778617664495,35.23,80809.3,0.0,0.47954,0.00014,31.43965]
[1778617664549,35.23,80809.3,0.0,0.47954,0.00014,31.43965]
[1778617664972,35.23,80810.21,0.0,0.47967,0.00014,31.44053]
[1778617668064,35.23,80809.19,0.0,0.47953,0.00014,31.43954]
[1778617671496,35.23,80806.04,0.0,0.47907,0.00014,31.43647]
[1778617672026,35.23,80805.78,0.0,0.47904,0.00014,31.43621]
[1778617677063,35.23,80805.89,0.0,0.47905,0.00014,31.43631]
[1778617677499,35.23,80805.89,0.0,0.47905,0.00014,31.43631]
[1778617678070,35.23,80806.05,0.0,0.47907,0.00014,31.43647]
[1778617678658,35.23,80806.05,0.0,0.47907,0.00014,31.43647]
[1778617679078,35.23,80806.85,0.0,0.47919,0.00014,31.43725]
[1778617679801,35.23,80806.85,0.0,0.47919,0.00014,31.43725]
[1778617680142,35.23,80806.85,0.0,0.47919,0.00014,31.43725]
[1778617680149,35.23,80806.85,0.0,0.47919,0.00014,31.43725]
[1778617680145,35.23,80816.56,0.0,0.48058,0.00014,31.44657]
[1778617680543,35.23,80816.56,0.0,0.48058,0.00014,31.44657]
[1778617681177,35.23,80816.56,0.0,0.48058,0.00014,31.44657]
[1778617681195,35.23,80818.01,0.0,0.48079,0.00014,31.44793]
[1778617681952,35.23,80818.01,0.0,0.48079,0.00014,31.44793]
[1778617687133,35.23,80816.7,0.0,0.4806,0.00014,31.4467]
[1778617688110,35.23,80816.7,0.0,0.4806,0.00014,31.4467]
[1778617688129,35.23,80816.7,0.0,0.4806,0.00014,31.4467]
[1778617688776,35.23,80816.55,0.0,0.48058,0.00014,31.44656]
[1778617689580,35.23,80816.78,0.0,0.48061,0.00014,31.44677]
[1778617689588,35.23,80816.78,0.0,0.48061,0.00014,31.44677]
[1778617695188,35.24,80817.07,0.0,0.48066,0.00014,31.44707]
[1778617700225,35.24,80817.12,0.0,0.48066,0.00014,31.44712]
[1778617707295,35.24,80817.35,0.0,0.4807,0.00014,31.44733]
[1778617707396,35.24,80817.23,0.0,0.48068,0.00014,31.44722]
[1778617713833,35.24,80816.52,0.0,0.48058,0.00014,31.44341]
[1778617715262,35.24,80816.52,0.0,0.48058,0.00014,31.44341]
[1778617715363,35.24,80816.56,0.0,0.48058,0.00014,31.44345]
[1778617716920,35.24,80816.56,0.0,0.48058,0.00014,31.44345]
[1778617717022,35.24,80816.2,0.0,0.48053,0.00014,31.44311]
[1778617717654,35.24,80816.2,0.0,0.48053,0.00014,31.44311]
[1778617717755,35.24,80815.93,0.0,0.48049,0.00014,31.44286]
[1778617719087,35.24,80815.93,0.0,0.48049,0.00014,31.44286]
[1778617720190,35.24,80815.87,0.0,0.48048,0.00014,31.4428]
[1778617720364,35.24,80815.99,0.0,0.4805,0.00014,31.44291]
[1778617721676,35.24,80815.99,0.0,0.4805,0.00014,31.44291]
[1778617721777,35.24,80815.95,0.0,0.4805,0.00014,31.44288]
[1778617724610,35.24,80816.23,0.0,0.48054,0.00014,31.44314]
[1778617724711,35.24,80816.61,0.0,0.48059,0.00014,31.4435]
[1778617731247,35.24,80816.51,0.0,0.48058,0.00014,31.44341]
[1778617737656,35.25,80819.4,0.0,0.481,0.00014,31.44612]
[1778617737757,35.25,80818.78,0.0,0.48091,0.00014,31.44555]
[1778617744045,35.25,80819.2,0.0,0.48097,0.00014,31.44595]
[1778617749567,35.25,80818.62,0.0,0.48089,0.00014,31.44542]
[1778617754602,35.25,80817.42,0.0,0.48072,0.00014,31.44431]
[1778617758726,35.25,80817.64,0.0,0.48075,0.00014,31.44451]
[1778617758737,35.25,80817.64,0.0,0.48075,0.00014,31.44451]
[1778617758838,35.25,80818.07,0.0,0.48081,0.00014,31.44492]
[1778617764186,35.26,80819.52,0.0,0.48102,0.00014,31.44627]
[1778617769707,35.26,80819.52,0.0,0.48103,0.00014,31.44628]
[1778617775749,35.26,80819.23,0.0,0.48098,0.00014,31.44287]
[1778617780784,35.26,80821.3,0.0,0.48128,0.00014,31.44479]
[1778617785819,35.27,80821.3,0.0,0.48128,0.00014,31.4448]
[1778617787926,35.27,80822.02,0.0,0.48139,0.00014,31.44546]
[1778617787953,35.27,80822.02,0.0,0.48139,0.00014,31.44546]
[1778617791574,35.27,80822.77,0.0,0.4815,0.00014,31.44616]
[1778617796898,35.27,80821.41,0.0,0.48131,0.00014,31.44492]
[1778617802939,35.28,80821.38,0.0,0.4813,0.00014,31.4449]
[1778617808224,35.28,80821.74,0.0,0.48136,0.00014,31.44524]
[1778617808274,35.28,80821.78,0.0,0.48136,0.00014,31.44528]
[1778617814017,35.28,80819.6,0.0,0.48105,0.00014,31.44328]
[1778617818845,35.28,80819.73,0.0,0.48108,0.00014,31.44341]
[1778617819787,35.28,80819.77,0.0,0.48108,0.00014,31.44345]
[1778617819818,35.28,80819.77,0.0,0.48108,0.00014,31.44345]
[1778617819888,35.28,80819.77,0.0,0.48108,0.00014,31.44345]
[1778617820062,35.28,80817.06,0.0,0.48069,0.00014,31.44093]
[1778617821297,35.28,80817.06,0.0,0.48069,0.00014,31.44093]
[1778617821313,35.28,80810.66,0.0,0.47978,0.00014,31.43486]
[1778617827111,35.28,80811.67,0.0,0.47992,0.00014,31.43582]
[1778617827516,35.28,80811.67,0.0,0.47992,0.00014,31.43582]
[1778617827595,35.28,80811.67,0.0,0.47992,0.00014,31.43582]
[1778617828119,35.28,80811.89,0.0,0.47995,0.00014,31.43603]
[1778617833153,35.28,80810.08,0.0,0.47969,0.00014,31.43114]
[1778617842284,35.28,80811.34,0.0,0.47987,0.00014,31.43235]
[1778617849264,35.28,80813.8,0.0,0.48022,0.00014,31.43469]
[1778617854327,35.28,80816.81,0.0,0.48065,0.00014,31.43752]
[1778617859362,35.28,80817.65,0.0,0.48077,0.00014,31.43831]
[1778617864226,35.28,80818.49,0.0,0.48089,0.00014,31.43909]
[1778617865481,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617866036,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617867096,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617867292,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617867306,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617867393,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617867576,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617868098,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617868131,35.28,80819.0,0.0,0.48096,0.00014,31.43956]
[1778617868321,35.28,80819.13,0.0,0.48098,0.00014,31.43968]
[1778617868510,35.28,80819.13,0.0,0.48098,0.00014,31.43968]
[1778617869056,35.28,80819.13,0.0,0.48098,0.00014,31.43968]
[1778617869327,35.28,80819.13,0.0,0.48098,0.00014,31.43968]
[1778617869403,35.28,80819.13,0.0,0.48098,0.00014,31.43968]
[1778617874965,35.27,80819.37,0.0,0.48101,0.00014,31.4399]
[1778617876723,35.27,80819.37,0.0,0.48101,0.00014,31.4399]
[1778617876773,35.27,80819.37,0.0,0.48101,0.00014,31.4399]
[1778617876824,35.27,80819.37,0.0,0.48101,0.00014,31.43989]
[1778617878990,35.27,80819.37,0.0,0.48101,0.00014,31.43989]
[1778617879245,35.27,80819.5,0.0,0.48103,0.00014,31.44001]
[1778617879636,35.27,80819.5,0.0,0.48103,0.00014,31.44001]
[1778617879812,35.27,80819.5,0.0,0.48103,0.00014,31.44001]
[1778617879850,35.27,80819.5,0.0,0.48103,0.00014,31.44001]
[1778617885036,35.27,80819.42,0.0,0.48102,0.00014,31.43993]
[1778617891586,35.27,80819.49,0.0,0.48102,0.00014,31.43684]
[1778617896621,35.27,80819.52,0.0,0.48103,0.00014,31.43687]
[1778617901656,35.27,80816.08,0.0,0.48053,0.00014,31.43366]
[1778617906696,35.27,80815.59,0.0,0.48046,0.00014,31.43319]
[1778617909948,35.27,80815.79,0.0,0.48049,0.00014,31.43338]
[1778617910751,35.27,80816.08,0.0,0.48053,0.00014,31.43365]
[1778617911923,35.27,80815.63,0.0,0.48047,0.00014,31.43323]
[1778617912022,35.27,80815.63,0.0,0.48047,0.00014,31.43323]
[1778617912223,35.27,80815.63,0.0,0.48047,0.00014,31.43323]
[1778617912258,35.27,80814.87,0.0,0.48036,0.00014,31.43251]
[1778617913465,35.27,80814.87,0.0,0.48036,0.00014,31.43251]
[1778617914144,35.27,80802.78,0.0,0.47863,0.00014,31.42079]
[1778617916840,35.27,80800.83,0.0,0.47835,0.00014,31.41884]
[1778617917085,35.27,80800.83,0.0,0.47835,0.00014,31.41884]
[1778617917203,35.27,80800.83,0.0,0.47835,0.00014,31.41884]
[1778617917247,35.27,80798.5,0.0,0.47801,0.00014,31.41649]
[1778617918775,35.27,80798.5,0.0,0.47801,0.00014,31.41648]
[1778617918801,35.27,80798.08,0.0,0.47795,0.00014,31.41606]
[1778617922966,35.26,80795.01,0.0,0.47751,0.00014,31.41292]
[1778617923068,35.26,80792.73,0.0,0.47718,0.00014,31.41056]
[1778617928322,35.26,80790.32,0.0,0.47683,0.00014,31.40804]
[1778617928410,35.26,80790.32,0.0,0.47683,0.00014,31.40804]
[1778617928456,35.26,80790.32,0.0,0.47683,0.00014,31.40804]
[1778617928998,35.26,80787.35,0.0,0.47641,0.00014,31.40492]
[1778617931387,35.26,80786.39,0.0,0.47627,0.00014,31.4039]
[1778617931557,35.26,80784.43,0.0,0.47599,0.00014,31.4018]
[1778617932029,35.26,80784.43,0.0,0.47599,0.00014,31.4018]
[1778617932130,35.26,80780.99,0.0,0.47549,0.00014,31.3981]
[1778617932666,35.26,80780.99,0.0,0.47549,0.00014,31.3981]
[1778617933408,35.26,80780.99,0.0,0.47549,0.00014,31.3981]
[1778617932879,35.26,80780.99,0.0,0.47549,0.00014,31.39809]
[1778617933886,35.25,80781.08,0.0,0.47551,0.00014,31.39819]
[1778617935159,35.25,80781.08,0.0,0.47551,0.00014,31.39819]
[1778617940935,35.25,80779.94,0.0,0.47534,0.00014,31.39695]
[1778617944354,35.25,80780.28,0.0,0.47539,0.00014,31.39732]
[1778617945304,35.26,80773.7,0.0,0.47445,0.00014,31.39009]
[1778617945458,35.26,80772.51,0.0,0.47428,0.00014,31.38876]
[1778617950994,35.26,80767.14,0.0,0.47351,0.00014,31.38273]
[1778617953752,35.26,80756.44,0.0,0.47198,0.00014,31.36718]
[1778617955739,35.26,80756.19,0.0,0.47195,0.00014,31.3669]
[1778617956175,35.26,80756.19,0.0,0.47195,0.00014,31.3669]
[1778617956276,35.27,80755.9,0.0,0.47191,0.00014,31.36656]
[1778617956755,35.27,80755.9,0.0,0.47191,0.00014,31.36656]
[1778617957109,35.27,80755.9,0.0,0.47191,0.00014,31.36656]
[1778617957128,35.27,80755.9,0.0,0.47191,0.00014,31.36656]
[1778617957214,35.27,80755.9,0.0,0.47191,0.00014,31.36656]
[1778617957265,35.27,80755.9,0.0,0.47191,0.00014,31.36656]
[1778617958015,35.27,80751.73,0.0,0.47131,0.00014,31.3616]
[1778617958134,35.27,80751.73,0.0,0.47131,0.00014,31.3616]
[1778617958178,35.27,80751.73,0.0,0.47131,0.00014,31.3616]
[1778617958180,35.27,80751.73,0.0,0.47131,0.00014,31.3616]
[1778617958258,35.27,80751.73,0.0,0.47131,0.00014,31.3616]
[1778617958359,35.27,80742.43,0.0,0.46998,0.00014,31.35027]
[1778617958677,35.27,80742.43,0.0,0.46998,0.00014,31.35027]
[1778617959845,35.27,80742.43,0.0,0.46998,0.00014,31.35027]
[1778617960065,35.27,80742.43,0.0,0.46998,0.00014,31.35027]
[1778617960083,35.27,80738.4,0.0,0.46941,0.00014,31.34526]
[1778617960772,35.27,80738.4,0.0,0.46941,0.00014,31.34526]
[1778617961075,35.27,80738.4,0.0,0.46941,0.00014,31.34526]
[1778617963951,35.27,80738.92,0.0,0.46948,0.00014,31.34592]
[1778617964099,35.27,80737.87,0.0,0.46933,0.00014,31.34461]
[1778617964842,35.27,80737.87,0.0,0.46933,0.00014,31.34461]
[1778617964854,35.27,80737.87,0.0,0.46933,0.00014,31.34461]
[1778617964911,35.27,80737.87,0.0,0.46933,0.00014,31.34461]
[1778617965154,35.27,80737.87,0.0,0.46933,0.00014,31.34461]
[1778617965219,35.27,80744.87,0.0,0.47034,0.00014,31.35331]
[1778617965636,35.27,80744.87,0.0,0.47034,0.00014,31.35331]
[1778617966149,35.27,80744.87,0.0,0.47034,0.00014,31.35331]
[1778617966215,35.27,80744.87,0.0,0.47034,0.00014,31.35331]
[1778617966225,35.27,80744.87,0.0,0.47034,0.00014,31.35331]
[1778617966253,35.27,80744.87,0.0,0.47034,0.00014,31.35331]
[1778617966309,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617966905,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617966928,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617966950,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617967397,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617967423,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617967438,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617967448,35.27,80754.51,0.0,0.47172,0.00014,31.36497]
[1778617967435,35.28,80756.38,0.0,0.47199,0.00014,31.36721]
[1778617967596,35.28,80756.38,0.0,0.47199,0.00014,31.36721]
[1778617967629,35.28,80756.38,0.0,0.47199,0.00014,31.36721]
[1778617968072,35.28,80756.38,0.0,0.47199,0.00014,31.36721]
[1778617968231,35.28,80756.38,0.0,0.47199,0.00014,31.36721]
[1778617968286,35.28,80756.38,0.0,0.47199,0.00014,31.36721]
[1778617968326,35.28,80757.94,0.0,0.47221,0.00014,31.36904]
[1778617968822,35.28,80757.94,0.0,0.47221,0.00014,31.36904]
[1778617968965,35.28,80757.94,0.0,0.47221,0.00014,31.36904]
[1778617969329,35.28,80757.94,0.0,0.47221,0.00014,31.36904]
[1778617972207,35.28,80765.31,0.0,0.47327,0.00014,31.3776]
[1778617972260,35.28,80764.08,0.0,0.47309,0.00014,31.37619]
[1778617974229,35.28,80764.37,0.0,0.47313,0.00014,31.37652]
[1778617974268,35.28,80764.91,0.0,0.47321,0.00014,31.37714]
[1778617980213,35.28,80764.81,0.0,0.4732,0.00014,31.37701]
[1778617983151,35.27,80765.68,0.0,0.47332,0.00014,31.378]
[1778617984517,35.28,80765.13,0.0,0.47324,0.00014,31.37738]
[1778617984599,35.28,80765.13,0.0,0.47324,0.00014,31.37739]
[1778617989826,35.28,80763.92,0.0,0.47307,0.00014,31.37601]
[1778617992106,35.28,80764.19,0.0,0.47311,0.00014,31.37633]
[1778617996882,35.28,80765.68,0.0,0.47333,0.00014,31.37806]
[1778617997332,35.29,80765.56,0.0,0.47331,0.00014,31.37793]
[1778618002367,35.29,80763.99,0.0,0.47309,0.00014,31.37615]
[1778618003265,35.29,80763.99,0.0,0.47309,0.00014,31.37615]
[1778618009417,35.3,80765.11,0.0,0.47326,0.00014,31.37747]
[1778618012182,35.3,80766.06,0.0,0.47339,0.00014,31.37542]
[1778618017476,35.3,80769.48,0.0,0.47388,0.00014,31.3793]
[1778618022509,35.29,80771.93,0.0,0.47423,0.00014,31.38202]
[1778618027545,35.29,80771.57,0.0,0.47418,0.00014,31.38161]
[1778618033026,35.29,80769.88,0.0,0.47393,0.00014,31.37971]
[1778618033940,35.29,80769.03,0.0,0.47381,0.00014,31.37875]
[1778618033985,35.29,80766.35,0.0,0.47343,0.00014,31.37571]
[1778618039084,35.29,80770.51,0.0,0.47402,0.00014,31.38041]
[1778618042188,35.29,80770.48,0.0,0.47402,0.00014,31.38038]
[1778618042563,35.29,80770.48,0.0,0.47402,0.00014,31.38038]
[1778618042288,35.29,80770.4,0.0,0.47401,0.00014,31.38029]
[1778618043117,35.29,80770.4,0.0,0.47401,0.00014,31.38029]
[1778618043892,35.29,80769.64,0.0,0.4739,0.00014,31.37943]
[1778618044239,35.29,80769.64,0.0,0.4739,0.00014,31.37943]
[1778618044340,35.29,80769.78,0.0,0.47392,0.00014,31.37958]
[1778618046303,35.29,80769.78,0.0,0.47392,0.00014,31.37958]
[1778618046399,35.29,80767.82,0.0,0.47364,0.00014,31.37737]
[1778618051717,35.29,80765.42,0.0,0.47329,0.00014,31.37462]
[1778618055919,35.28,80766.18,0.0,0.4734,0.00014,31.37548]
[1778618056585,35.28,80766.18,0.0,0.4734,0.00014,31.37548]
[1778618056752,35.28,80766.86,0.0,0.47349,0.00014,31.37625]
[1778618060215,35.28,80766.0,0.0,0.47337,0.00014,31.37526]
[1778618060226,35.28,80766.0,0.0,0.47337,0.00014,31.37526]
[1778618060294,35.28,80766.15,0.0,0.47339,0.00014,31.37543]
[1778618066305,35.28,80762.83,0.0,0.47292,0.00014,31.37163]
[1778618071859,35.29,80763.47,0.0,0.47301,0.00014,31.36924]
[1778618076892,35.29,80766.92,0.0,0.47351,0.00014,31.37321]
[1778618081927,35.3,80766.37,0.0,0.47343,0.00014,31.37261]
[1778618086962,35.3,80765.68,0.0,0.47334,0.00014,31.37185]
[1778618091996,35.31,80765.08,0.0,0.47326,0.00014,31.3712]
[1778618097170,35.31,80762.63,0.0,0.47291,0.00014,31.3684]
[1778618097778,35.31,80762.63,0.0,0.47292,0.00014,31.36841]
[1778618097879,35.31,80762.63,0.0,0.47292,0.00014,31.36842]
[1778618103075,35.32,80762.57,0.0,0.47291,0.00014,31.36838]
[1778618106433,35.32,80762.95,0.0,0.47297,0.00014,31.36883]
[1778618107523,35.32,80760.87,0.0,0.47268,0.00014,31.36643]
[1778618109514,35.32,80761.72,0.0,0.4728,0.00014,31.36742]
[1778618110108,35.32,80760.51,0.0,0.47263,0.00014,31.36603]
[1778618110209,35.32,80760.72,0.0,0.47266,0.00014,31.36628]
[1778618114982,35.33,80760.18,0.0,0.47258,0.00014,31.36567]
[1778618116144,35.33,80760.69,0.0,0.47266,0.00014,31.36627]
[1778618116267,35.33,80760.69,0.0,0.47266,0.00014,31.36627]
[1778618121432,35.33,80759.95,0.0,0.47256,0.00014,31.36544]
[1778618121567,35.33,80759.95,0.0,0.47256,0.00014,31.36544]
[1778618121626,35.34,80759.86,0.0,0.47255,0.00014,31.36535]
[1778618122425,35.34,80759.86,0.0,0.47255,0.00014,31.36535]
[1778618122523,35.34,80759.52,0.0,0.4725,0.00014,31.36496]
[1778618129258,35.34,80759.92,0.0,0.47256,0.00014,31.36547]
[1778618134343,35.35,80760.34,0.0,0.47263,0.00014,31.36282]
[1778618134405,35.35,80760.34,0.0,0.47263,0.00014,31.36282]
[1778618134446,35.35,80760.34,0.0,0.47263,0.00014,31.36282]
[1778618134621,35.35,80760.34,0.0,0.47263,0.00014,31.36282]
[1778618134663,35.35,80760.34,0.0,0.47263,0.00014,31.36282]
[1778618135303,35.35,80759.83,0.0,0.47255,0.00014,31.36224]
[1778618136311,35.35,80751.12,0.0,0.47131,0.00014,31.35195]
[1778618137317,35.35,80742.86,0.0,0.47013,0.00014,31.34192]
[1778618138845,35.35,80742.56,0.0,0.47009,0.00014,31.34155]
[1778618138855,35.35,80742.56,0.0,0.47009,0.00014,31.34155]
[1778618139003,35.35,80742.56,0.0,0.47009,0.00014,31.34155]
[1778618139015,35.35,80741.47,0.0,0.46993,0.00014,31.34021]
[1778618140900,35.35,80741.47,0.0,0.46993,0.00014,31.34021]
[1778618140944,35.35,80741.47,0.0,0.46993,0.00014,31.34022]
[1778618145523,35.35,80741.47,0.0,0.46993,0.00014,31.34022]
[1778618146731,35.35,80742.26,0.0,0.47005,0.00014,31.34121]
[1778618148891,35.35,80748.52,0.0,0.47094,0.00014,31.34886]
[1778618154436,35.35,80746.67,0.0,0.47068,0.00014,31.34663]
[1778618160658,35.36,80745.94,0.0,0.47058,0.00014,31.34574]
[1778618160757,35.36,80745.36,0.0,0.4705,0.00014,31.34504]
[1778618161428,35.36,80745.36,0.0,0.4705,0.00014,31.34504]
[1778618161530,35.36,80747.48,0.0,0.4708,0.00014,31.34762]
[1778618165542,35.36,80751.26,0.0,0.47134,0.00014,31.35218]
[1778618165643,35.36,80751.26,0.0,0.47134,0.00014,31.35218]
[1778618171557,35.36,80751.96,0.0,0.47144,0.00014,31.35302]
[1778618174559,35.36,80752.33,0.0,0.47149,0.00014,31.35346]
[1778618174658,35.36,80745.02,0.0,0.47045,0.00014,31.34463]
[1778618175785,35.36,80745.02,0.0,0.47045,0.00014,31.34463]
[1778618175799,35.36,80745.02,0.0,0.47045,0.00014,31.34463]
[1778618176035,35.36,80745.02,0.0,0.47045,0.00014,31.34463]
[1778618176592,35.36,80740.0,0.0,0.46973,0.00014,31.33844]
[1778618178033,35.36,80735.03,0.0,0.46902,0.00014,31.33222]
[1778618178606,35.36,80735.03,0.0,0.46902,0.00014,31.33221]
[1778618179886,35.36,80735.35,0.0,0.46907,0.00014,31.33262]
[1778618180620,35.36,80736.31,0.0,0.4692,0.00014,31.33382]
[1778618185654,35.35,80737.77,0.0,0.46941,0.00014,31.33564]
[1778618190690,35.35,80739.55,0.0,0.46966,0.00014,31.33785]
[1778618192561,35.35,80739.85,0.0,0.4697,0.00014,31.33506]
[1778618197739,35.35,80740.21,0.0,0.46975,0.00014,31.33549]
[1778618199484,35.35,80738.35,0.0,0.46948,0.00014,31.33317]
[1778618200509,35.35,80737.87,0.0,0.46941,0.00014,31.33257]
[1778618200607,35.35,80737.55,0.0,0.46937,0.00014,31.33217]
[1778618205794,35.35,80739.88,0.0,0.4697,0.00014,31.33506]
[1778618210810,35.35,80739.39,0.0,0.46963,0.00014,31.33445]
[1778618210911,35.35,80738.62,0.0,0.46952,0.00014,31.33348]
[1778618216628,35.34,80739.57,0.0,0.46965,0.00014,31.33466]
[1778618216747,35.34,80739.57,0.0,0.46965,0.00014,31.33466]
[1778618216944,35.34,80737.96,0.0,0.46942,0.00014,31.33264]
[1778618220805,35.34,80733.98,0.0,0.46885,0.00014,31.32761]
[1778618220878,35.34,80733.98,0.0,0.46885,0.00014,31.32761]
[1778618221105,35.34,80733.98,0.0,0.46885,0.00014,31.32761]
[1778618221214,35.34,80733.03,0.0,0.46871,0.00014,31.32641]
[1778618222125,35.34,80725.36,0.0,0.46762,0.00014,31.31654]
[1778618223008,35.34,80725.36,0.0,0.46762,0.00014,31.31654]
[1778618223091,35.34,80725.36,0.0,0.46762,0.00014,31.31654]
[1778618223893,35.34,80718.87,0.0,0.46669,0.00014,31.308]
[1778618223902,35.34,80718.87,0.0,0.46669,0.00014,31.308]
[1778618223904,35.34,80718.87,0.0,0.46669,0.00014,31.308]
[1778618224143,35.34,80718.87,0.0,0.46669,0.00014,31.308]
[1778618224361,35.34,80718.86,0.0,0.46669,0.00014,31.30798]
[1778618225235,35.34,80718.86,0.0,0.46669,0.00014,31.30798]
[1778618230428,35.34,80716.3,0.0,0.46632,0.00014,31.30453]
[1778618231389,35.34,80713.95,0.0,0.46598,0.00014,31.30137]
[1778618231447,35.34,80713.9,0.0,0.46597,0.00014,31.30129]
[1778618232981,35.33,80713.02,0.0,0.46584,0.00014,31.30009]
[1778618233455,35.33,80713.02,0.0,0.46584,0.00014,31.30009]
[1778618233493,35.33,80711.49,0.0,0.46563,0.00014,31.29802]
[1778618234731,35.33,80711.49,0.0,0.46563,0.00014,31.29802]
[1778618236883,35.33,80711.49,0.0,0.46562,0.00014,31.298]
[1778618237559,35.33,80711.49,0.0,0.46562,0.00014,31.298]
[1778618237564,35.33,80711.49,0.0,0.46562,0.00014,31.298]
[1778618237637,35.33,80711.65,0.0,0.46564,0.00014,31.2982]
[1778618238871,35.33,80711.65,0.0,0.46564,0.00014,31.29819]
[1778618244065,35.32,80713.1,0.0,0.46584,0.00014,31.30011]
[1778618250106,35.32,80713.18,0.0,0.46585,0.00014,31.30017]
[1778618255141,35.31,80713.84,0.0,0.46593,0.00014,31.29786]
[1778618259514,35.31,80714.27,0.0,0.46599,0.00014,31.29843]
[1778618260088,35.31,80714.25,0.0,0.46598,0.00014,31.29838]
[1778618261700,35.31,80714.35,0.0,0.466,0.00014,31.2985]
[1778618262934,35.31,80714.22,0.0,0.46598,0.00014,31.29832]
[1778618264522,35.31,80714.24,0.0,0.46598,0.00014,31.29834]
[1778618266667,35.31,80713.76,0.0,0.46591,0.00014,31.29768]
[1778618267942,35.3,80714.2,0.0,0.46597,0.00014,31.29826]
[1778618268605,35.3,80714.2,0.0,0.46597,0.00014,31.29826]
[1778618269171,35.3,80714.06,0.0,0.46595,0.00014,31.29805]
[1778618274276,35.3,80713.25,0.0,0.46582,0.00014,31.29692]
[1778618279311,35.29,80714.37,0.0,0.46598,0.00014,31.2984]
[1778618282513,35.29,80713.0,0.0,0.46578,0.00014,31.29655]
[1778618282779,35.29,80713.0,0.0,0.46578,0.00014,31.29655]
[1778618282631,35.29,80711.78,0.0,0.46561,0.00014,31.29489]
[1778618284618,35.29,80721.55,0.0,0.467,0.00014,31.30797]
[1778618286465,35.29,80721.51,0.0,0.467,0.00014,31.30791]
[1778618286951,35.29,80722.72,0.0,0.46717,0.00014,31.3095]
[1778618287013,35.29,80722.72,0.0,0.46717,0.00014,31.3095]
[1778618287027,35.29,80722.72,0.0,0.46717,0.00014,31.3095]
[1778618291969,35.29,80723.93,0.0,0.46734,0.00014,31.31107]
[1778618292628,35.29,80723.93,0.0,0.46734,0.00014,31.31107]
[1778618298450,35.29,80725.24,0.0,0.46752,0.00014,31.31276]
[1778618303103,35.29,80722.02,0.0,0.46706,0.00014,31.30853]
[1778618303486,35.29,80721.89,0.0,0.46704,0.00014,31.30835]
[1778618306003,35.28,80722.49,0.0,0.46713,0.00014,31.30913]
[1778618306742,35.28,80711.86,0.0,0.46561,0.00014,31.2949]
[1778618309640,35.28,80711.23,0.0,0.46551,0.00014,31.29403]
[1778618309824,35.28,80711.23,0.0,0.46551,0.00014,31.29403]
[1778618309694,35.28,80711.47,0.0,0.46555,0.00014,31.29435]
[1778618310363,35.28,80711.47,0.0,0.46555,0.00014,31.29435]
[1778618310696,35.28,80711.47,0.0,0.46555,0.00014,31.29435]
[1778618310725,35.28,80707.49,0.0,0.46498,0.00014,31.28889]
[1778618311274,35.28,80707.49,0.0,0.46498,0.00014,31.28889]
[1778618311855,35.28,80707.49,0.0,0.46498,0.00014,31.28889]
[1778618312479,35.28,80707.49,0.0,0.46497,0.00014,31.28573]
[1778618313724,35.28,80704.34,0.0,0.46452,0.00014,31.28137]
[1778618313733,35.28,80704.34,0.0,0.46452,0.00014,31.28137]
[1778618313826,35.28,80704.23,0.0,0.46451,0.00014,31.28122]
[1778618315142,35.28,80704.04,0.0,0.46448,0.00014,31.28095]
[1778618315340,35.28,80704.04,0.0,0.46448,0.00014,31.28095]
[1778618315805,35.28,80704.04,0.0,0.46448,0.00014,31.28095]
[1778618315830,35.28,80704.04,0.0,0.46448,0.00014,31.28095]
[1778618316564,35.28,80697.94,0.0,0.46361,0.00014,31.27239]
[1778618316842,35.28,80697.94,0.0,0.46361,0.00014,31.27239]
[1778618316849,35.28,80697.94,0.0,0.46361,0.00014,31.27239]
[1778618317888,35.28,80692.49,0.0,0.46283,0.00014,31.26461]
[1778618317891,35.28,80692.49,0.0,0.46283,0.00014,31.26461]
[1778618318803,35.28,80692.49,0.0,0.46283,0.00014,31.26461]
[1778618318934,35.28,80688.88,0.0,0.46231,0.00014,31.25938]
[1778618319601,35.28,80689.21,0.0,0.46236,0.00014,31.25986]
[1778618320619,35.28,80689.21,0.0,0.46236,0.00014,31.25986]
[1778618322016,35.28,80686.57,0.0,0.46198,0.00014,31.25602]
[1778618325162,35.28,80687.48,0.0,0.46211,0.00014,31.25734]
[1778618325172,35.28,80687.48,0.0,0.46211,0.00014,31.25734]
[1778618330678,35.28,80687.08,0.0,0.46205,0.00014,31.25676]
[1778618332698,35.28,80686.64,0.0,0.46199,0.00014,31.25612]
[1778618332749,35.28,80686.47,0.0,0.46196,0.00014,31.25588]
[1778618338457,35.28,80685.43,0.0,0.46182,0.00014,31.25438]
[1778618338735,35.28,80685.43,0.0,0.46182,0.00014,31.25439]
[1778618343771,35.29,80684.9,0.0,0.46175,0.00014,31.25364]
[1778618343925,35.29,80684.9,0.0,0.46175,0.00014,31.25364]
[1778618344624,35.29,80684.9,0.0,0.46175,0.00014,31.25364]
[1778618344778,35.29,80684.92,0.0,0.46175,0.00014,31.25367]
[1778618351068,35.29,80685.1,0.0,0.46178,0.00014,31.25396]
[1778618352856,35.29,80685.04,0.0,0.46177,0.00014,31.25389]
[1778618353454,35.29,80684.77,0.0,0.46174,0.00014,31.2535]
[1778618354917,35.29,80684.77,0.0,0.46174,0.00014,31.25349]
[1778618354923,35.29,80684.77,0.0,0.46174,0.00014,31.25349]
[1778618355859,35.29,80684.93,0.0,0.46176,0.00014,31.25372]
[1778618360893,35.29,80686.19,0.0,0.46193,0.00014,31.25553]
[1778618368418,35.29,80686.91,0.0,0.46204,0.00014,31.25658]
[1778618373984,35.29,80687.23,0.0,0.46208,0.00014,31.25393]
[1778618379019,35.29,80685.69,0.0,0.46187,0.00014,31.25171]
[1778618384054,35.3,80684.95,0.0,0.46177,0.00014,31.25066]
[1778618389089,35.3,80682.64,0.0,0.46144,0.00014,31.2473]
[1778618394626,35.3,80681.48,0.0,0.46128,0.00014,31.2456]
[1778618396043,35.3,80680.72,0.0,0.46117,0.00014,31.24451]
[1778618396141,35.31,80680.72,0.0,0.46117,0.00014,31.24452]
[1778618401176,35.31,80678.53,0.0,0.46087,0.00014,31.24131]
[1778618403311,35.31,80678.54,0.0,0.46087,0.00014,31.24133]
[1778618403316,35.31,80678.54,0.0,0.46087,0.00014,31.24133]
[1778618403366,35.31,80682.09,0.0,0.46138,0.00014,31.24661]
[1778618408699,35.31,80677.86,0.0,0.46078,0.00014,31.24037]
[1778618409471,35.31,80677.86,0.0,0.46078,0.00014,31.24037]
[1778618412569,35.32,80678.32,0.0,0.46085,0.00014,31.24109]
[1778618418770,35.32,80679.67,0.0,0.46105,0.00014,31.24317]
[1778618424339,35.33,80678.99,0.0,0.46096,0.00014,31.24222]
[1778618429383,35.33,80681.41,0.0,0.46131,0.00014,31.24587]
[1778618434410,35.34,80684.7,0.0,0.46179,0.00014,31.24759]
[1778618435702,35.34,80684.7,0.0,0.46179,0.00014,31.24759]
[1778618441458,35.34,80684.29,0.0,0.46173,0.00014,31.24705]
[1778618448981,35.35,80684.22,0.0,0.46173,0.00014,31.24701]
[1778618449556,35.35,80684.22,0.0,0.46173,0.00014,31.24701]
[1778618451608,35.35,80684.22,0.0,0.46173,0.00014,31.24702]
[1778618457776,35.35,80684.0,0.0,0.46171,0.00014,31.24674]
[1778618464619,35.36,80683.96,0.0,0.46171,0.00014,31.24674]
[1778618467151,35.36,80677.63,0.0,0.46081,0.00014,31.23739]
[1778618469654,35.36,80670.06,0.0,0.45973,0.00014,31.226]
[1778618470704,35.36,80670.06,0.0,0.45973,0.00014,31.226]
[1778618476704,35.37,80670.27,0.0,0.45977,0.00014,31.22639]
[1778618481743,35.37,80669.27,0.0,0.45963,0.00014,31.22491]
[1778618482477,35.37,80669.27,0.0,0.45963,0.00014,31.22491]
[1778618482542,35.37,80669.14,0.0,0.45962,0.00014,31.22472]
[1778618487780,35.38,80669.22,0.0,0.45963,0.00014,31.22489]
[1778618492815,35.38,80668.86,0.0,0.45958,0.00014,31.22122]
[1778618497851,35.38,80668.1,0.0,0.45948,0.00014,31.2201]
[1778618502886,35.39,80664.91,0.0,0.45903,0.00014,31.21526]
[1778618508927,35.39,80665.74,0.0,0.45916,0.00014,31.21659]
[1778618515977,35.4,80664.95,0.0,0.45905,0.00014,31.21545]
[1778618517474,35.4,80664.94,0.0,0.45905,0.00014,31.21545]
[1778618517991,35.4,80664.91,0.0,0.45905,0.00014,31.21541]
[1778618518666,35.4,80664.91,0.0,0.45905,0.00014,31.21541]
[1778618524037,35.4,80664.7,0.0,0.45903,0.00014,31.21515]
[1778618529073,35.41,80665.32,0.0,0.45912,0.00014,31.21615]
[1778618532270,35.41,80665.31,0.0,0.45912,0.00014,31.21613]
[1778618535361,35.41,80665.16,0.0,0.4591,0.00014,31.21593]
[1778618538140,35.41,80664.87,0.0,0.45907,0.00014,31.21553]
[1778618538442,35.41,80664.87,0.0,0.45907,0.00014,31.21553]
[1778618546761,35.42,80665.49,0.0,0.45916,0.00014,31.21653]
[1778618546965,35.42,80665.49,0.0,0.45916,0.00014,31.21653]
[1778618547412,35.42,80665.36,0.0,0.45914,0.00014,31.21636]
[1778618547458,35.42,80665.36,0.0,0.45914,0.00014,31.21636]
[1778618547624,35.42,80665.36,0.0,0.45914,0.00014,31.21636]
[1778618548044,35.42,80665.36,0.0,0.45914,0.00014,31.21636]
[1778618548080,35.42,80665.36,0.0,0.45914,0.00014,31.21636]
[1778618548452,35.42,80659.4,0.0,0.4583,0.00014,31.20714]
[1778618548974,35.42,80659.4,0.0,0.4583,0.00014,31.20714]
[1778618549072,35.42,80650.29,0.0,0.457,0.00014,31.19276]
[1778618550461,35.42,80655.11,0.0,0.45769,0.00014,31.20041]
[1778618550854,35.42,80655.71,0.0,0.45777,0.00014,31.20135]
[1778618556267,35.42,80658.8,0.0,0.45821,0.00014,31.20304]
[1778618561302,35.42,80663.71,0.0,0.45891,0.00014,31.21068]
[1778618566337,35.43,80665.41,0.0,0.45916,0.00014,31.21335]
[1778618571373,35.43,80665.22,0.0,0.45913,0.00014,31.2131]
[1778618576408,35.43,80666.12,0.0,0.45927,0.00014,31.21452]
[1778618581442,35.44,80666.62,0.0,0.45934,0.00014,31.21533]
[1778618586477,35.44,80667.29,0.0,0.45945,0.00014,31.2164]
[1778618592521,35.44,80667.57,0.0,0.45949,0.00014,31.21688]
[1778618598566,35.45,80667.87,0.0,0.45954,0.00014,31.21738]
[1778618604649,35.45,80668.11,0.0,0.45958,0.00014,31.2178]
[1778618606682,35.45,80668.27,0.0,0.4596,0.00014,31.21805]
[1778618608473,35.45,80674.31,0.0,0.46047,0.00014,31.22719]
[1778618608678,35.46,80677.2,0.0,0.46088,0.00014,31.23151]
[1778618610157,35.46,80677.2,0.0,0.46088,0.00014,31.23151]
[1778618610221,35.46,80679.97,0.0,0.46127,0.00014,31.23562]
[1778618615359,35.46,80681.63,0.0,0.46151,0.00014,31.23493]
[1778618615811,35.46,80681.63,0.0,0.46151,0.00014,31.23493]
[1778618616056,35.46,80683.35,0.0,0.46175,0.00014,31.23745]
[1778618621133,35.46,80684.15,0.0,0.46187,0.00014,31.23866]
[1778618626188,35.47,80683.04,0.0,0.46172,0.00014,31.23708]
[1778618631197,35.47,80683.51,0.0,0.46179,0.00014,31.23781]
[1778618636203,35.48,80683.43,0.0,0.46179,0.00014,31.23775]
[1778618641214,35.48,80682.85,0.0,0.46171,0.00014,31.23695]
[1778618646242,35.48,80681.98,0.0,0.4616,0.00014,31.23573]
[1778618651258,35.49,80681.98,0.0,0.4616,0.00014,31.23577]
[1778618656272,35.49,80678.99,0.0,0.46118,0.00014,31.23142]
[1778618661304,35.5,80679.13,0.0,0.46121,0.00014,31.23168]
[1778618666308,35.5,80677.65,0.0,0.461,0.00014,31.22953]
[1778618671330,35.51,80677.16,0.0,0.46094,0.00014,31.22569]
[1778618676338,35.51,80676.61,0.0,0.46086,0.00014,31.22492]
[1778618681375,35.51,80675.94,0.0,0.46078,0.00014,31.22397]
[1778618686311,35.52,80677.81,0.0,0.46105,0.00014,31.2268]
[1778618687224,35.52,80681.82,0.0,0.46162,0.00014,31.23271]
[1778618687263,35.52,80681.82,0.0,0.46162,0.00014,31.23271]
[1778618688387,35.52,80686.69,0.0,0.46231,0.00014,31.23981]
[1778618689237,35.52,80688.76,0.0,0.46261,0.00014,31.2428]
[1778618694317,35.53,80690.14,0.0,0.46281,0.00014,31.24486]
[1778618699359,35.54,80690.14,0.0,0.46282,0.00014,31.24493]
[1778618701254,35.54,80690.14,0.0,0.46282,0.00014,31.24493]
[1778618701461,35.54,80688.97,0.0,0.46266,0.00014,31.24327]
[1778618701508,35.54,80685.08,0.0,0.46211,0.00014,31.23767]
[1778618706679,35.54,80678.91,0.0,0.46124,0.00014,31.2287]
[1778618712399,35.55,80684.43,0.0,0.46204,0.00014,31.23687]
[1778618719448,35.56,80683.75,0.0,0.46195,0.00014,31.23597]
[1778618724483,35.56,80683.49,0.0,0.46192,0.00014,31.23565]
[1778618731006,35.57,80683.06,0.0,0.46187,0.00014,31.23194]
[1778618735718,35.57,80683.06,0.0,0.46187,0.00014,31.23196]
[1778618735748,35.57,80683.06,0.0,0.46187,0.00014,31.23196]
[1778618741076,35.58,80683.16,0.0,0.4619,0.00014,31.23221]
[1778618746638,35.59,80683.33,0.0,0.46193,0.00014,31.23253]
[1778618748051,35.59,80683.33,0.0,0.46193,0.00014,31.23253]
[1778618748077,35.59,80683.33,0.0,0.46193,0.00014,31.23253]
[1778618753687,35.6,80681.67,0.0,0.46171,0.00014,31.2302]
[1778618758722,35.6,80682.41,0.0,0.46182,0.00014,31.23134]
[1778618762770,35.61,80682.32,0.0,0.46181,0.00014,31.23124]
[1778618763273,35.61,80682.48,0.0,0.46184,0.00014,31.23149]
[1778618765300,35.61,80691.41,0.0,0.4631,0.00014,31.24431]
[1778618770305,35.6,80695.53,0.0,0.46368,0.00014,31.25009]
[1778618775315,35.6,80695.36,0.0,0.46365,0.00014,31.24982]
[1778618780315,35.6,80696.18,0.0,0.46376,0.00014,31.25094]
[1778618786924,35.59,80689.9,0.0,0.46286,0.00014,31.24199]
[1778618789222,35.59,80685.86,0.0,0.46229,0.00014,31.23619]
[1778618789323,35.59,80686.53,0.0,0.46238,0.00014,31.23715]
[1778618794978,35.59,80689.71,0.0,0.46283,0.00014,31.23852]
[1778618796207,35.59,80689.71,0.0,0.46283,0.00014,31.23852]
[1778618796219,35.59,80689.71,0.0,0.46283,0.00014,31.23852]
[1778618796308,35.59,80689.9,0.0,0.46285,0.00014,31.23879]
[1778618801317,35.58,80690.19,0.0,0.46289,0.00014,31.23919]
[1778618806336,35.58,80691.59,0.0,0.46309,0.00014,31.24117]
[1778618811363,35.58,80691.7,0.0,0.4631,0.00014,31.24131]
[1778618816366,35.58,80693.33,0.0,0.46333,0.00014,31.2436]
[1778618821381,35.58,80690.03,0.0,0.46286,0.00014,31.23889]
[1778618822176,35.58,80690.03,0.0,0.46286,0.00014,31.23889]
[1778618827209,35.58,80676.45,0.0,0.46094,0.00014,31.21918]
[1778618831249,35.58,80675.58,0.0,0.46082,0.00014,31.2179]
[1778618831292,35.58,80675.58,0.0,0.46082,0.00014,31.2179]
[1778618831322,35.58,80675.81,0.0,0.46085,0.00014,31.21825]
[1778618831439,35.58,80675.81,0.0,0.46085,0.00014,31.21825]
[1778618832470,35.58,80675.81,0.0,0.46085,0.00014,31.21825]
[1778618834513,35.58,80669.29,0.0,0.45993,0.00014,31.20851]
[1778618834615,35.58,80668.7,0.0,0.45984,0.00014,31.20762]
[1778618839638,35.59,80666.88,0.0,0.45959,0.00014,31.20487]
[1778618843464,35.59,80661.68,0.0,0.45885,0.00014,31.19694]
[1778618843978,35.59,80661.68,0.0,0.45885,0.00014,31.19694]
[1778618844015,35.59,80661.68,0.0,0.45885,0.00014,31.19694]
[1778618844333,35.59,80662.89,0.0,0.45902,0.00014,31.1988]
[1778618844814,35.59,80662.89,0.0,0.45902,0.00014,31.1988]
[1778618844835,35.59,80662.89,0.0,0.45902,0.00014,31.1988]
[1778618846669,35.59,80654.31,0.0,0.4578,0.00014,31.18547]
[1778618846862,35.59,80654.31,0.0,0.4578,0.00014,31.18547]
[1778618847351,35.59,80653.04,0.0,0.45762,0.00014,31.18347]
[1778618848049,35.59,80653.04,0.0,0.45762,0.00014,31.18347]
[1778618848920,35.58,80653.14,0.0,0.45764,0.00014,31.18362]
[1778618848925,35.58,80653.14,0.0,0.45764,0.00014,31.18362]
[1778618849364,35.58,80653.17,0.0,0.45764,0.00014,31.18366]
[1778618854400,35.58,80653.17,0.0,0.45763,0.00014,31.18045]
[1778618856310,35.58,80653.17,0.0,0.45763,0.00014,31.18045]
[1778618856413,35.58,80653.15,0.0,0.45762,0.00014,31.18041]
[1778618858334,35.58,80649.75,0.0,0.45714,0.00014,31.17503]
[1778618859208,35.58,80646.09,0.0,0.45662,0.00014,31.16919]
[1778618859239,35.58,80644.26,0.0,0.45636,0.00014,31.16625]
[1778618864470,35.58,80647.11,0.0,0.45676,0.00014,31.1708]
[1778618869504,35.58,80651.32,0.0,0.45736,0.00014,31.17747]
[1778618874540,35.57,80653.44,0.0,0.45766,0.00014,31.18079]
[1778618882397,35.57,80655.53,0.0,0.45795,0.00014,31.18405]
[1778618884610,35.57,80665.55,0.0,0.45937,0.00014,31.19954]
[1778618889645,35.58,80662.28,0.0,0.45892,0.00014,31.19457]
[1778618896694,35.58,80658.22,0.0,0.45834,0.00014,31.1883]
[1778618902216,35.58,80664.26,0.0,0.4592,0.00014,31.19761]
[1778618907771,35.58,80665.38,0.0,0.45936,0.00014,31.19932]
[1778618912806,35.58,80666.93,0.0,0.45957,0.00014,31.19853]
[1778618919015,35.58,80666.67,0.0,0.45954,0.00014,31.19817]
[1778618924891,35.59,80667.62,0.0,0.45968,0.00014,31.19968]
[1778618930933,35.59,80668.58,0.0,0.45983,0.00014,31.20118]
[1778618939997,35.6,80668.63,0.0,0.45984,0.00014,31.20132]
[1778618946042,35.6,80668.37,0.0,0.45981,0.00014,31.20097]
[1778618951078,35.6,80668.47,0.0,0.45983,0.00014,31.20116]
[1778618960142,35.61,80668.39,0.0,0.45983,0.00014,31.2011]
[1778618965176,35.61,80664.91,0.0,0.45934,0.00014,31.19585]
[1778618970211,35.61,80664.05,0.0,0.45922,0.00014,31.19457]
[1778618975248,35.62,80664.78,0.0,0.45932,0.00014,31.19255]
[1778618980290,35.62,80661.73,0.0,0.45889,0.00014,31.1879]
[1778618986332,35.61,80657.46,0.0,0.45828,0.00014,31.18123]
[1778618991366,35.6,80658.78,0.0,0.45845,0.00014,31.18317]
[1778618996401,35.6,80653.95,0.0,0.45775,0.00014,31.17554]
[1778619001437,35.59,80656.78,0.0,0.45814,0.00014,31.17989]
[1778619006470,35.58,80655.62,0.0,0.45797,0.00014,31.17799]
[1778619012514,35.58,80655.48,0.0,0.45794,0.00014,31.17768]
[1778619017548,35.57,80656.2,0.0,0.45803,0.00014,31.17872]
[1778619022584,35.56,80656.15,0.0,0.45801,0.00014,31.17857]
[1778619027618,35.56,80654.99,0.0,0.45784,0.00014,31.17666]
[1778619033132,35.55,80655.67,0.0,0.45792,0.00014,31.17445]
[1778619039702,35.54,80655.6,0.0,0.45789,0.00014,31.17422]
[1778619044738,35.53,80655.71,0.0,0.4579,0.00014,31.17431]
[1778619049772,35.53,80658.38,0.0,0.45827,0.00014,31.17841]
[1778619055816,35.52,80659.17,0.0,0.45837,0.00014,31.17958]
[1778619060580,35.52,80659.17,0.0,0.45837,0.00014,31.17958]
[1778619060675,35.52,80658.25,0.0,0.45824,0.00014,31.17811]
[1778619065597,35.52,80654.54,0.0,0.45771,0.00014,31.17232]
[1778619068759,35.52,80651.58,0.0,0.4573,0.00014,31.16767]
[1778619068763,35.52,80651.58,0.0,0.4573,0.00014,31.16767]
[1778619069541,35.52,80651.28,0.0,0.45725,0.00014,31.1672]
[1778619075327,35.52,80650.45,0.0,0.45713,0.00014,31.16584]
[1778619080344,35.52,80648.88,0.0,0.4569,0.00014,31.16328]
[1778619085371,35.51,80644.14,0.0,0.45622,0.00014,31.15561]
[1778619090391,35.51,80640.78,0.0,0.45574,0.00014,31.15011]
[1778619095417,35.5,80640.48,0.0,0.45568,0.00014,31.14639]
[1778619100450,35.5,80638.5,0.0,0.45539,0.00014,31.14309]
[1778619105458,35.5,80637.61,0.0,0.45526,0.00014,31.14157]
[1778619110458,35.49,80637.61,0.0,0.45525,0.00014,31.14151]
[1778619115506,35.49,80636.01,0.0,0.45502,0.00014,31.13882]
[1778619120507,35.48,80636.01,0.0,0.45501,0.00014,31.13876]
[1778619125525,35.48,80634.79,0.0,0.45483,0.00014,31.13669]
[1778619130537,35.47,80639.45,0.0,0.45549,0.00014,31.14429]
[1778619135562,35.47,80641.05,0.0,0.45571,0.00014,31.14684]
[1778619140612,35.47,80642.13,0.0,0.45585,0.00014,31.14853]
[1778619145644,35.46,80646.46,0.0,0.45646,0.00014,31.15546]
[1778619149764,35.46,80654.07,0.0,0.45755,0.00014,31.16761]
[1778619154767,35.46,80655.58,0.0,0.45776,0.00014,31.16685]
[1778619159800,35.47,80656.94,0.0,0.45796,0.00014,31.16902]
[1778619164818,35.47,80662.01,0.0,0.45868,0.00014,31.17696]
[1778619168007,35.47,80663.93,0.0,0.45896,0.00014,31.17996]
[1778619168022,35.47,80663.93,0.0,0.45896,0.00014,31.17996]
[1778619168604,35.47,80663.93,0.0,0.45896,0.00014,31.17997]
[1778619169587,35.47,80663.93,0.0,0.45896,0.00014,31.17997]
[1778619169685,35.47,80674.79,0.0,0.46051,0.00014,31.19646]
[1778619171353,35.48,80674.79,0.0,0.46051,0.00014,31.19647]
[1778619171358,35.48,80674.79,0.0,0.46051,0.00014,31.19647]
[1778619171625,35.48,80675.37,0.0,0.4606,0.00014,31.19735]
[1778619176660,35.48,80675.74,0.0,0.46065,0.00014,31.19793]
[1778619181695,35.48,80675.03,0.0,0.46056,0.00014,31.1969]
[1778619186730,35.48,80674.72,0.0,0.46052,0.00014,31.19647]
[1778619191765,35.49,80673.35,0.0,0.46032,0.00014,31.19445]
[1778619196800,35.49,80672.03,0.0,0.46014,0.00014,31.1925]
[1778619204335,35.49,80671.34,0.0,0.46005,0.00014,31.19151]
[1778619210898,35.5,80672.84,0.0,0.46027,0.00014,31.19382]
[1778619217950,35.5,80672.19,0.0,0.46018,0.00014,31.18973]
[1778619224475,35.51,80671.69,0.0,0.46011,0.00014,31.18902]
[1778619230032,35.51,80671.87,0.0,0.46014,0.00014,31.18934]
[1778619236074,35.51,80671.91,0.0,0.46016,0.00014,31.18944]
[1778619243123,35.52,80671.73,0.0,0.46014,0.00014,31.18922]
[1778619244616,35.52,80661.95,0.0,0.45875,0.00014,31.17432]
[1778619249718,35.52,80662.03,0.0,0.45876,0.00014,31.17447]
[1778619254742,35.52,80661.89,0.0,0.45875,0.00014,31.17429]
[1778619258676,35.53,80669.17,0.0,0.45979,0.00014,31.18546]
[1778619260242,35.53,80674.78,0.0,0.46058,0.00014,31.19391]
[1778619265278,35.53,80677.72,0.0,0.46101,0.00014,31.19831]
[1778619270312,35.54,80678.56,0.0,0.46113,0.00014,31.19959]
[1778619275503,35.54,80684.29,0.0,0.46195,0.00014,31.20486]
[1778619275571,35.54,80684.29,0.0,0.46195,0.00014,31.20486]
[1778619275780,35.54,80687.11,0.0,0.46235,0.00014,31.20896]
[1778619276575,35.54,80687.11,0.0,0.46235,0.00014,31.20896]
[1778619276688,35.54,80687.93,0.0,0.46247,0.00014,31.21015]
[1778619278721,35.54,80687.93,0.0,0.46247,0.00014,31.21016]
[1778619280712,35.54,80692.47,0.0,0.46312,0.00014,31.21668]
[1778619280813,35.55,80693.05,0.0,0.4632,0.00014,31.21752]
[1778619282795,35.55,80693.05,0.0,0.4632,0.00014,31.21753]
[1778619282806,35.55,80692.15,0.0,0.46308,0.00014,31.21627]
[1778619288440,35.56,80690.99,0.0,0.46292,0.00014,31.2147]
[1778619293475,35.56,80689.91,0.0,0.46278,0.00014,31.21319]
[1778619298515,35.56,80689.56,0.0,0.46273,0.00014,31.21273]
[1778619304556,35.57,80690.25,0.0,0.46284,0.00014,31.21376]
[1778619309619,35.57,80689.61,0.0,0.46275,0.00014,31.21286]
[1778619312613,35.57,80696.74,0.0,0.46376,0.00014,31.22298]
[1778619317648,35.57,80698.38,0.0,0.46399,0.00014,31.22523]
[1778619323690,35.56,80699.08,0.0,0.46408,0.00014,31.22616]
[1778619328733,35.56,80699.61,0.0,0.46415,0.00014,31.22686]
[1778619333763,35.55,80700.98,0.0,0.46434,0.00014,31.22556]
[1778619338799,35.55,80702.59,0.0,0.46456,0.00014,31.22775]
[1778619343838,35.55,80703.61,0.0,0.4647,0.00014,31.22912]
[1778619348868,35.54,80705.42,0.0,0.46495,0.00014,31.23157]
[1778619353903,35.54,80699.77,0.0,0.46414,0.00014,31.22372]
[1778619360429,35.53,80700.95,0.0,0.4643,0.00014,31.22532]
[1778619365987,35.53,80702.82,0.0,0.46457,0.00014,31.22788]
[1778619369736,35.53,80700.96,0.0,0.4643,0.00014,31.2253]
[1778619372191,35.53,80695.46,0.0,0.46352,0.00014,31.21758]
[1778619372898,35.53,80695.12,0.0,0.46347,0.00014,31.2171]
[1778619373392,35.53,80695.12,0.0,0.46347,0.00014,31.2171]
[1778619373408,35.53,80695.12,0.0,0.46347,0.00014,31.2171]
[1778619373853,35.53,80694.38,0.0,0.46336,0.00014,31.21605]
[1778619378859,35.53,80693.81,0.0,0.46328,0.00014,31.21523]
[1778619384018,35.53,80695.12,0.0,0.46346,0.00014,31.21708]
[1778619390639,35.52,80698.86,0.0,0.46399,0.00014,31.22232]
[1778619395746,35.52,80697.56,0.0,0.4638,0.00014,31.21732]
[1778619400798,35.52,80697.09,0.0,0.46373,0.00014,31.21665]
[1778619405845,35.52,80697.81,0.0,0.46383,0.00014,31.21765]
[1778619410897,35.52,80698.15,0.0,0.46388,0.00014,31.21811]
[1778619415937,35.52,80698.35,0.0,0.46391,0.00014,31.21838]
[1778619420981,35.52,80698.43,0.0,0.46392,0.00014,31.21849]
[1778619425994,35.52,80699.4,0.0,0.46406,0.00014,31.21983]
[1778619431009,35.52,80699.88,0.0,0.46412,0.00014,31.22049]
[1778619436015,35.51,80699.62,0.0,0.46408,0.00014,31.22012]
[1778619441024,35.51,80699.54,0.0,0.46407,0.00014,31.22]
[1778619446047,35.51,80700.33,0.0,0.46418,0.00014,31.22109]
[1778619451061,35.51,80700.33,0.0,0.46418,0.00014,31.21792]
[1778619453986,35.51,80691.93,0.0,0.46298,0.00014,31.20607]
[1778619458991,35.51,80691.51,0.0,0.46292,0.00014,31.20548]
[1778619463997,35.51,80688.51,0.0,0.46249,0.00014,31.20118]
[1778619466003,35.51,80679.64,0.0,0.46123,0.00014,31.18826]
[1778619466080,35.51,80679.64,0.0,0.46123,0.00014,31.18826]
[1778619466961,35.51,80675.77,0.0,0.46068,0.00014,31.18254]
[1778619471981,35.52,80675.44,0.0,0.46064,0.00014,31.18207]
[1778619476992,35.52,80674.85,0.0,0.46056,0.00014,31.18121]
[1778619482007,35.52,80674.85,0.0,0.46056,0.00014,31.18124]
[1778619489943,35.52,80673.19,0.0,0.46033,0.00014,31.17879]
[1778619495891,35.53,80671.24,0.0,0.46006,0.00014,31.17592]
[1778619500926,35.53,80670.57,0.0,0.45997,0.00014,31.17494]
[1778619505961,35.53,80671.57,0.0,0.46011,0.00014,31.17647]
[1778619509932,35.54,80676.72,0.0,0.46085,0.00014,31.1842]
[1778619510033,35.54,80677.95,0.0,0.46103,0.00014,31.18603]
[1778619511389,35.54,80677.95,0.0,0.46103,0.00014,31.18603]
[1778619512010,35.54,80678.81,0.0,0.46115,0.00014,31.18414]
[1778619513452,35.54,80678.85,0.0,0.46115,0.00014,31.18421]
[1778619513553,35.54,80678.89,0.0,0.46116,0.00014,31.18428]
[1778619519053,35.54,80680.2,0.0,0.46135,0.00014,31.18625]
[1778619524087,35.55,80679.42,0.0,0.46125,0.00014,31.18515]
[1778619530592,35.55,80680.09,0.0,0.46135,0.00014,31.18617]
[1778619531988,35.55,80680.0,0.0,0.46134,0.00014,31.18607]
[1778619532014,35.55,80680.0,0.0,0.46134,0.00014,31.18607]
[1778619532143,35.55,80680.98,0.0,0.46148,0.00014,31.18752]
[1778619537179,35.56,80677.46,0.0,0.46098,0.00014,31.18237]
[1778619542256,35.56,80681.0,0.0,0.46149,0.00014,31.18763]
[1778619542292,35.56,80681.0,0.0,0.46149,0.00014,31.18763]
[1778619542492,35.56,80681.0,0.0,0.46149,0.00014,31.18763]
[1778619542529,35.56,80681.0,0.0,0.46149,0.00014,31.18763]
[1778619542613,35.56,80683.91,0.0,0.46191,0.00014,31.19188]
[1778619544102,35.56,80683.91,0.0,0.46191,0.00014,31.19188]
[1778619544111,35.56,80693.64,0.0,0.46329,0.00014,31.20586]
[1778619546121,35.56,80700.88,0.0,0.46432,0.00014,31.21603]
[1778619551168,35.56,80701.49,0.0,0.46441,0.00014,31.21684]
[1778619556196,35.56,80702.9,0.0,0.4646,0.00014,31.21876]
[1778619560819,35.56,80702.83,0.0,0.46459,0.00014,31.21864]
[1778619561059,35.56,80702.83,0.0,0.46459,0.00014,31.21864]
[1778619561097,35.56,80702.83,0.0,0.46459,0.00014,31.21864]
[1778619561160,35.56,80702.59,0.0,0.46455,0.00014,31.2183]
[1778619562883,35.55,80702.59,0.0,0.46455,0.00014,31.2183]
[1778619562910,35.55,80702.59,0.0,0.46455,0.00014,31.2183]
[1778619568398,35.55,80700.09,0.0,0.46419,0.00014,31.2148]
[1778619573433,35.55,80699.98,0.0,0.46417,0.00014,31.21145]
[1778619579476,35.55,80700.34,0.0,0.46421,0.00014,31.21192]
[1778619581402,35.55,80700.34,0.0,0.46421,0.00014,31.21192]
[1778619582124,35.54,80700.47,0.0,0.46423,0.00014,31.2121]
[1778619583462,35.54,80699.6,0.0,0.46411,0.00014,31.21088]
[1778619583472,35.54,80699.6,0.0,0.46411,0.00014,31.21088]
[1778619583518,35.54,80699.6,0.0,0.46411,0.00014,31.21088]
[1778619583559,35.54,80695.87,0.0,0.46358,0.00014,31.20565]
[1778619587909,35.54,80694.07,0.0,0.46332,0.00014,31.2031]
[1778619587921,35.54,80694.07,0.0,0.46332,0.00014,31.2031]
[1778619587936,35.54,80694.39,0.0,0.46336,0.00014,31.20355]
[1778619588799,35.54,80694.39,0.0,0.46336,0.00014,31.20355]
[1778619591696,35.54,80694.13,0.0,0.46333,0.00014,31.20317]
[1778619591728,35.54,80694.08,0.0,0.46332,0.00014,31.2031]
[1778619597601,35.54,80696.06,0.0,0.4636,0.00014,31.20588]
[1778619599906,35.54,80696.33,0.0,0.46364,0.00014,31.20626]
[1778619600014,35.54,80696.47,0.0,0.46366,0.00014,31.20646]
[1778619601124,35.54,80696.47,0.0,0.46366,0.00014,31.20646]
[1778619601151,35.54,80696.65,0.0,0.46368,0.00014,31.20671]
[1778619602637,35.54,80705.95,0.0,0.465,0.00014,31.2196]
[1778619608678,35.54,80708.34,0.0,0.46534,0.00014,31.22283]
[1778619613715,35.53,80708.37,0.0,0.46534,0.00014,31.22284]
[1778619621770,35.53,80708.7,0.0,0.46538,0.00014,31.22324]
[1778619626805,35.52,80708.83,0.0,0.46539,0.00014,31.22339]
[1778619631840,35.52,80708.89,0.0,0.46539,0.00014,31.22028]
[1778619639754,35.52,80708.97,0.0,0.4654,0.00014,31.22037]
[1778619644932,35.51,80717.41,0.0,0.4666,0.00014,31.23164]
[1778619649966,35.51,80719.22,0.0,0.46685,0.00014,31.23401]
[1778619655006,35.51,80725.2,0.0,0.4677,0.00014,31.24181]
[1778619660038,35.51,80725.46,0.0,0.46774,0.00014,31.24214]
[1778619663606,35.51,80725.04,0.0,0.46768,0.00014,31.24159]
[1778619663615,35.51,80725.04,0.0,0.46768,0.00014,31.24159]
[1778619663944,35.51,80725.08,0.0,0.46768,0.00014,31.24164]
[1778619668972,35.51,80724.41,0.0,0.46759,0.00014,31.24077]
[1778619668998,35.51,80724.41,0.0,0.46759,0.00014,31.24077]
[1778619669143,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619669635,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619669720,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619669731,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619669825,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670019,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670105,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670112,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670596,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670598,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670736,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670775,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670861,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619670894,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619671092,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619671108,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619671253,35.51,80725.93,0.0,0.4678,0.00014,31.24273]
[1778619671274,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671313,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671383,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671491,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671517,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671542,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671578,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671605,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671708,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671786,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671909,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619671951,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619672115,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619672129,35.51,80690.54,0.0,0.46276,0.00014,31.19452]
[1778619672159,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619672315,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619672337,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619672518,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619672541,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619672549,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619672553,35.51,80683.15,0.0,0.46171,0.00014,31.18383]
[1778619673133,35.51,80683.15,0.0,0.46171,0.00014,31.18382]
[1778619674246,35.51,80679.27,0.0,0.46115,0.00014,31.17812]
[1778619675010,35.51,80679.27,0.0,0.46115,0.00014,31.17812]
[1778619675027,35.51,80679.27,0.0,0.46115,0.00014,31.17812]
[1778619675281,35.51,80680.38,0.0,0.46131,0.00014,31.17976]
[1778619675397,35.51,80680.38,0.0,0.46131,0.00014,31.17976]
[1778619676154,35.51,80680.38,0.0,0.46131,0.00014,31.17976]
[1778619677319,35.51,80685.92,0.0,0.4621,0.00014,31.18786]
[1778619677327,35.51,80685.92,0.0,0.4621,0.00014,31.18786]
[1778619678169,35.51,80686.81,0.0,0.46223,0.00014,31.18915]
[1778619683203,35.51,80689.21,0.0,0.46257,0.00014,31.19261]
[1778619688056,35.51,80695.64,0.0,0.46349,0.00014,31.20177]
[1778619688248,35.51,80698.4,0.0,0.46388,0.00014,31.20565]
[1778619693277,35.51,80700.8,0.0,0.46421,0.00014,31.20583]
[1778619698308,35.5,80706.83,0.0,0.46507,0.00014,31.21413]
[1778619703342,35.5,80713.39,0.0,0.466,0.00014,31.22299]
[1778619708387,35.5,80714.04,0.0,0.46609,0.00014,31.22384]
[1778619713396,35.5,80719.3,0.0,0.46684,0.00014,31.23082]
[1778619715017,35.5,80719.92,0.0,0.46693,0.00014,31.23163]
[1778619715034,35.5,80719.92,0.0,0.46693,0.00014,31.23163]
[1778619715289,35.5,80719.92,0.0,0.46693,0.00014,31.23163]
[1778619715390,35.49,80721.66,0.0,0.46717,0.00014,31.23391]
[1778619722458,35.49,80723.62,0.0,0.46745,0.00014,31.23645]
[1778619727512,35.49,80725.78,0.0,0.46775,0.00014,31.23922]
[1778619732547,35.49,80727.81,0.0,0.46804,0.00014,31.24181]
[1778619737783,35.48,80729.1,0.0,0.46822,0.00014,31.24345]
[1778619743582,35.48,80727.46,0.0,0.46798,0.00014,31.24133]
[1778619743617,35.48,80727.46,0.0,0.46798,0.00014,31.24133]
[1778619743829,35.48,80727.46,0.0,0.46798,0.00014,31.24133]
[1778619743856,35.48,80727.46,0.0,0.46798,0.00014,31.24133]
[1778619744044,35.48,80727.46,0.0,0.46798,0.00014,31.24133]
[1778619744142,35.48,80726.76,0.0,0.46788,0.00014,31.2404]
[1778619744717,35.48,80726.76,0.0,0.46788,0.00014,31.2404]
[1778619745164,35.48,80719.3,0.0,0.46682,0.00014,31.23067]
[1778619745392,35.48,80719.3,0.0,0.46682,0.00014,31.23067]
[1778619746122,35.48,80719.3,0.0,0.46682,0.00014,31.23067]
[1778619746133,35.48,80719.3,0.0,0.46682,0.00014,31.23067]
[1778619746213,35.48,80716.53,0.0,0.46642,0.00014,31.22699]
[1778619747507,35.48,80716.53,0.0,0.46642,0.00014,31.22699]
[1778619747558,35.48,80716.53,0.0,0.46642,0.00014,31.22699]
[1778619748017,35.48,80716.53,0.0,0.46642,0.00014,31.22699]
[1778619748170,35.48,80716.53,0.0,0.46642,0.00014,31.22699]
[1778619748649,35.48,80717.04,0.0,0.46649,0.00014,31.22766]
[1778619750190,35.48,80717.27,0.0,0.46652,0.00014,31.22796]
[1778619750200,35.48,80717.27,0.0,0.46652,0.00014,31.22796]
[1778619750220,35.48,80717.27,0.0,0.46652,0.00014,31.22796]
[1778619752281,35.48,80717.27,0.0,0.46652,0.00014,31.22795]
[1778619757519,35.47,80717.42,0.0,0.46653,0.00014,31.22494]
[1778619758889,35.47,80716.91,0.0,0.46646,0.00014,31.22425]
[1778619758927,35.47,80716.91,0.0,0.46646,0.00014,31.22425]
[1778619759501,35.47,80714.81,0.0,0.46616,0.00014,31.22144]
[1778619759530,35.47,80714.81,0.0,0.46616,0.00014,31.22144]
[1778619765089,35.46,80717.94,0.0,0.4666,0.00014,31.22558]
[1778619768720,35.46,80718.45,0.0,0.46667,0.00014,31.22623]
[1778619768819,35.46,80718.82,0.0,0.46672,0.00014,31.2267]
[1778619773840,35.46,80720.03,0.0,0.46688,0.00014,31.22826]
[1778619774874,35.46,80720.03,0.0,0.46688,0.00014,31.22826]
[1778619778746,35.45,80720.51,0.0,0.46695,0.00014,31.22887]
[1778619778983,35.45,80720.51,0.0,0.46695,0.00014,31.22887]
[1778619779084,35.45,80721.37,0.0,0.46707,0.00014,31.22998]
[1778619784246,35.45,80721.76,0.0,0.46712,0.00014,31.23049]
[1778619785136,35.45,80721.79,0.0,0.46712,0.00014,31.23049]
[1778619785756,35.44,80724.22,0.0,0.46747,0.00014,31.23366]
[1778619787198,35.44,80724.22,0.0,0.46747,0.00014,31.23366]
[1778619788557,35.44,80725.3,0.0,0.46762,0.00014,31.23506]
[1778619789034,35.44,80725.3,0.0,0.46762,0.00014,31.23506]
[1778619802036,35.43,80726.46,0.0,0.46777,0.00014,31.23647]
[1778619807070,35.43,80724.64,0.0,0.46751,0.00014,31.23407]
[1778619807764,35.43,80724.64,0.0,0.46751,0.00014,31.23407]
[1778619809818,35.43,80724.29,0.0,0.46745,0.00014,31.2336]
[1778619809831,35.43,80723.61,0.0,0.46736,0.00014,31.23271]
[1778619815128,35.42,80723.61,0.0,0.46735,0.00014,31.2295]
[1778619820979,35.42,80720.93,0.0,0.46696,0.00014,31.22596]
[1778619821179,35.42,80720.76,0.0,0.46693,0.00014,31.22572]
[1778619821577,35.42,80720.76,0.0,0.46693,0.00014,31.22572]
[1778619821876,35.42,80720.76,0.0,0.46693,0.00014,31.22572]
[1778619822175,35.42,80720.76,0.0,0.46693,0.00014,31.22572]
[1778619828436,35.41,80719.69,0.0,0.46678,0.00014,31.22429]
[1778619836182,35.41,80718.82,0.0,0.46664,0.00014,31.22308]
[1778619843324,35.4,80718.36,0.0,0.46657,0.00014,31.22241]
[1778619850373,35.4,80721.16,0.0,0.46697,0.00014,31.22611]
[1778619852704,35.4,80722.48,0.0,0.46716,0.00014,31.22784]
[1778619852736,35.4,80722.48,0.0,0.46716,0.00014,31.22784]
[1778619858728,35.4,80722.85,0.0,0.46721,0.00014,31.22833]
[1778619858867,35.4,80722.85,0.0,0.46721,0.00014,31.22832]
[1778619862958,35.4,80720.26,0.0,0.46684,0.00014,31.22491]
[1778619863060,35.4,80721.02,0.0,0.46695,0.00014,31.22591]
[1778619864994,35.4,80721.02,0.0,0.46695,0.00014,31.22591]
[1778619865035,35.4,80721.72,0.0,0.46705,0.00014,31.22683]
[1778619866438,35.4,80721.72,0.0,0.46705,0.00014,31.22683]
[1778619866952,35.4,80721.72,0.0,0.46705,0.00014,31.22683]
[1778619875502,35.4,80721.84,0.0,0.46706,0.00014,31.2238]
[1778619878521,35.39,80722.17,0.0,0.4671,0.00014,31.22421]
[1778619878622,35.39,80722.38,0.0,0.46713,0.00014,31.22448]
[1778619886149,35.39,80724.06,0.0,0.46736,0.00014,31.22664]
[1778619892085,35.39,80724.97,0.0,0.46749,0.00014,31.22781]
[1778619892116,35.39,80724.97,0.0,0.46749,0.00014,31.22781]
[1778619892381,35.39,80724.97,0.0,0.46749,0.00014,31.22781]
[1778619892482,35.39,80725.15,0.0,0.46752,0.00014,31.22805]
[1778619893489,35.39,80725.15,0.0,0.46752,0.00014,31.22805]
[1778619893516,35.39,80725.15,0.0,0.46752,0.00014,31.22805]
[1778619894045,35.39,80725.15,0.0,0.46752,0.00014,31.22805]
[1778619894072,35.39,80725.15,0.0,0.46752,0.00014,31.22805]
[1778619894292,35.39,80725.15,0.0,0.46752,0.00014,31.22805]
[1778619900122,35.39,80725.25,0.0,0.46753,0.00014,31.22818]
[1778619900169,35.39,80725.25,0.0,0.46753,0.00014,31.22818]
[1778619900187,35.39,80725.25,0.0,0.46753,0.00014,31.22818]
[1778619900393,35.39,80725.25,0.0,0.46753,0.00014,31.22818]
[1778619900507,35.39,80725.25,0.0,0.46753,0.00014,31.22818]
[1778619900454,35.39,80725.95,0.0,0.46763,0.00014,31.22908]
[1778619900557,35.39,80725.95,0.0,0.46763,0.00014,31.22908]
[1778619901133,35.39,80725.95,0.0,0.46763,0.00014,31.22908]
[1778619901158,35.39,80725.95,0.0,0.46763,0.00014,31.22908]
[1778619901259,35.39,80736.04,0.0,0.46907,0.00014,31.24199]
[1778619901728,35.39,80736.04,0.0,0.46907,0.00014,31.24199]
[1778619902269,35.39,80736.04,0.0,0.46907,0.00014,31.24199]
[1778619902274,35.38,80744.05,0.0,0.47022,0.00014,31.25195]
[1778619904482,35.38,80743.99,0.0,0.47021,0.00014,31.25187]
[1778619904444,35.39,80795.67,0.0,0.47762,0.00014,31.30997]
[1778619904539,35.39,80795.67,0.0,0.47762,0.00014,31.30997]
[1778619904587,35.39,80795.67,0.0,0.47762,0.00014,31.30997]
[1778619905243,35.39,80795.12,0.0,0.47754,0.00014,31.30941]
[1778619909792,35.38,80786.27,0.0,0.47626,0.00014,31.30015]
[1778619913820,35.37,80774.13,0.0,0.47451,0.00014,31.28699]
[1778619916496,35.37,80709.5,0.0,0.46526,0.00014,31.20703]
[1778619921645,35.37,80711.77,0.0,0.46558,0.00014,31.21013]
[1778619926899,35.37,80713.19,0.0,0.46579,0.00014,31.21205]
[1778619933963,35.37,80718.01,0.0,0.46647,0.00014,31.21535]
[1778619938998,35.37,80718.19,0.0,0.4665,0.00014,31.21558]
[1778619944035,35.37,80718.28,0.0,0.46651,0.00014,31.2157]
[1778619948086,35.37,80716.34,0.0,0.46623,0.00014,31.21311]
[1778619949560,35.37,80714.56,0.0,0.46598,0.00014,31.21072]
[1778619950078,35.37,80714.36,0.0,0.46595,0.00014,31.21045]
[1778619955112,35.37,80716.97,0.0,0.46632,0.00014,31.21396]
[1778619957798,35.37,80718.29,0.0,0.46651,0.00014,31.21573]
[1778619957892,35.37,80719.55,0.0,0.46669,0.00014,31.2174]
[1778619963168,35.37,80720.74,0.0,0.46686,0.00014,31.21898]
[1778619968079,35.37,80718.61,0.0,0.46656,0.00014,31.21615]
[1778619968203,35.37,80719.21,0.0,0.46664,0.00014,31.21694]
[1778619973238,35.37,80717.5,0.0,0.4664,0.00014,31.21466]
[1778619979280,35.37,80716.0,0.0,0.46618,0.00014,31.21263]
[1778619986894,35.37,80714.96,0.0,0.46603,0.00014,31.21123]
[1778619993379,35.36,80712.48,0.0,0.46566,0.00014,31.20469]
[1778619999070,35.36,80712.02,0.0,0.4656,0.00014,31.20406]
[1778620005130,35.36,80711.24,0.0,0.46548,0.00014,31.20298]
[1778620011178,35.36,80710.74,0.0,0.46541,0.00014,31.20229]
[1778620014829,35.36,80710.74,0.0,0.46541,0.00014,31.20227]
[1778620015428,35.36,80710.74,0.0,0.46541,0.00014,31.20227]
[1778620016083,35.36,80710.82,0.0,0.46542,0.00014,31.20237]
[1778620027273,35.36,80710.98,0.0,0.46544,0.00014,31.20257]
[1778620033659,35.35,80709.63,0.0,0.46524,0.00014,31.20068]
[1778620039701,35.35,80709.89,0.0,0.46527,0.00014,31.20101]
[1778620044736,35.35,80710.05,0.0,0.46529,0.00014,31.20121]
[1778620049771,35.34,80710.11,0.0,0.4653,0.00014,31.20128]
[1778620051417,35.34,80710.11,0.0,0.4653,0.00014,31.20128]
[1778620054671,35.34,80710.21,0.0,0.46531,0.00014,31.19823]
[1778620054807,35.34,80710.49,0.0,0.46534,0.00014,31.19861]
[1778620056718,35.34,80710.49,0.0,0.46534,0.00014,31.19861]
[1778620057368,35.34,80710.44,0.0,0.46534,0.00014,31.19853]
[1778620060844,35.34,80710.44,0.0,0.46534,0.00014,31.19853]
[1778620061105,35.34,80710.67,0.0,0.46537,0.00014,31.19883]
[1778620067318,35.34,80710.67,0.0,0.46537,0.00014,31.19882]
[1778620071188,35.34,80715.83,0.0,0.4661,0.00014,31.20579]
[1778620071281,35.34,80715.83,0.0,0.4661,0.00014,31.20579]
[1778620071334,35.34,80718.61,0.0,0.4665,0.00014,31.20951]
[1778620072156,35.34,80718.61,0.0,0.4665,0.00014,31.20951]
[1778620072585,35.34,80718.61,0.0,0.4665,0.00014,31.20951]
[1778620072677,35.34,80722.71,0.0,0.46709,0.00014,31.21494]
[1778620073979,35.34,80722.71,0.0,0.46709,0.00014,31.21494]
[1778620074042,35.34,80731.07,0.0,0.46829,0.00014,31.2258]
[1778620074873,35.34,80731.07,0.0,0.46829,0.00014,31.2258]
[1778620077303,35.34,80731.22,0.0,0.46831,0.00014,31.22599]
[1778620077508,35.34,80732.11,0.0,0.46843,0.00014,31.22712]
[1778620078689,35.34,80732.11,0.0,0.46843,0.00014,31.22712]
[1778620081296,35.34,80734.12,0.0,0.46872,0.00014,31.22969]
[1778620081397,35.34,80738.03,0.0,0.46929,0.00014,31.23463]
[1778620081947,35.34,80738.03,0.0,0.46929,0.00014,31.23463]
[1778620082448,35.34,80738.01,0.0,0.46928,0.00014,31.23461]
[1778620087606,35.34,80740.14,0.0,0.46959,0.00014,31.23729]
[1778620087625,35.34,80740.8,0.0,0.46969,0.00014,31.23812]
[1778620088544,35.34,80740.8,0.0,0.46969,0.00014,31.23812]
[1778620088645,35.34,80743.94,0.0,0.47014,0.00014,31.24201]
[1778620088766,35.34,80743.94,0.0,0.47014,0.00014,31.24201]
[1778620089461,35.34,80743.94,0.0,0.47014,0.00014,31.24201]
[1778620090117,35.34,80744.87,0.0,0.47027,0.00014,31.24315]
[1778620090306,35.34,80745.91,0.0,0.47042,0.00014,31.24443]
[1778620096098,35.35,80748.02,0.0,0.47073,0.00014,31.24702]
[1778620096811,35.35,80748.02,0.0,0.47073,0.00014,31.24702]
[1778620096854,35.35,80748.02,0.0,0.47073,0.00014,31.24702]
[1778620097649,35.35,80749.59,0.0,0.47095,0.00014,31.24892]
[1778620097892,35.35,80749.59,0.0,0.47095,0.00014,31.24892]
[1778620098454,35.35,80749.59,0.0,0.47095,0.00014,31.24892]
[1778620098549,35.35,80752.41,0.0,0.47136,0.00014,31.25232]
[1778620104151,35.35,80753.86,0.0,0.47157,0.00014,31.25406]
[1778620107660,35.35,80754.89,0.0,0.47172,0.00014,31.25529]
[1778620107694,35.35,80754.89,0.0,0.47172,0.00014,31.25529]
[1778620108132,35.35,80753.73,0.0,0.47155,0.00014,31.25392]
[1778620108231,35.35,80753.72,0.0,0.47155,0.00014,31.25391]
[1778620111085,35.35,80753.72,0.0,0.47155,0.00014,31.25391]
[1778620111143,35.35,80753.72,0.0,0.47155,0.00014,31.25391]
[1778620111208,35.35,80753.72,0.0,0.47155,0.00014,31.25391]
[1778620111245,35.35,80753.72,0.0,0.47155,0.00014,31.25391]
[1778620111353,35.35,80753.72,0.0,0.47155,0.00014,31.25391]
[1778620111579,35.35,80750.26,0.0,0.47105,0.00014,31.24661]
[1778620112632,35.35,80750.26,0.0,0.47105,0.00014,31.24661]
[1778620114135,35.35,80745.61,0.0,0.47039,0.00014,31.24097]
[1778620114592,35.35,80745.61,0.0,0.47039,0.00014,31.24097]
[1778620114964,35.35,80743.92,0.0,0.47014,0.00014,31.2389]
[1778620121271,35.35,80744.68,0.0,0.47025,0.00014,31.23983]
[1778620124576,35.35,80744.83,0.0,0.47028,0.00014,31.24002]
[1778620126283,35.35,80747.01,0.0,0.47059,0.00014,31.24268]
[1778620127423,35.35,80750.46,0.0,0.47108,0.00014,31.24686]
[1778620130226,35.35,80751.71,0.0,0.47126,0.00014,31.24836]
[1778620130806,35.36,80751.43,0.0,0.47122,0.00014,31.24803]
[1778620134067,35.36,80750.9,0.0,0.47115,0.00014,31.2474]
[1778620136027,35.36,80747.94,0.0,0.47072,0.00014,31.24383]
[1778620136055,35.36,80747.94,0.0,0.47072,0.00014,31.24383]
[1778620141412,35.36,80746.85,0.0,0.47057,0.00014,31.24251]
[1778620145112,35.36,80746.82,0.0,0.47056,0.00014,31.24247]
[1778620145440,35.36,80747.24,0.0,0.47062,0.00014,31.24298]
[1778620146588,35.36,80747.24,0.0,0.47062,0.00014,31.24298]
[1778620146593,35.36,80747.24,0.0,0.47062,0.00014,31.24298]
[1778620146688,35.36,80747.51,0.0,0.47066,0.00014,31.24331]
[1778620150684,35.36,80748.26,0.0,0.47077,0.00014,31.24422]
[1778620150701,35.36,80748.26,0.0,0.47077,0.00014,31.24422]
[1778620151269,35.36,80748.2,0.0,0.47076,0.00014,31.24415]
[1778620151503,35.36,80747.96,0.0,0.47073,0.00014,31.24386]
[1778620157603,35.36,80749.22,0.0,0.47091,0.00014,31.24539]
[1778620163568,35.36,80747.84,0.0,0.47071,0.00014,31.24373]
[1778620164624,35.36,80747.84,0.0,0.47071,0.00014,31.24373]
[1778620164637,35.36,80747.79,0.0,0.47071,0.00014,31.24367]
[1778620165008,35.36,80747.79,0.0,0.47071,0.00014,31.24367]
[1778620165020,35.36,80747.79,0.0,0.47071,0.00014,31.24367]
[1778620165436,35.36,80747.79,0.0,0.47071,0.00014,31.24367]
[1778620165636,35.36,80747.79,0.0,0.47071,0.00014,31.24367]
[1778620166708,35.36,80754.17,0.0,0.47162,0.00014,31.25133]
[1778620167290,35.36,80754.17,0.0,0.47162,0.00014,31.25133]
[1778620171778,35.36,80757.41,0.0,0.47209,0.00014,31.25517]
[1778620172725,35.36,80757.17,0.0,0.47205,0.00014,31.25173]
[1778620173826,35.36,80756.79,0.0,0.472,0.00014,31.25128]
[1778620175658,35.36,80756.79,0.0,0.472,0.00014,31.25129]
[1778620180694,35.37,80753.5,0.0,0.47153,0.00014,31.24741]
[1778620181759,35.37,80753.5,0.0,0.47153,0.00014,31.24741]
[1778620181786,35.37,80753.5,0.0,0.47153,0.00014,31.24741]
[1778620182031,35.37,80753.31,0.0,0.4715,0.00014,31.24718]
[1778620182845,35.37,80753.31,0.0,0.4715,0.00014,31.24719]
[1778620186149,35.37,80754.2,0.0,0.47163,0.00014,31.24825]
[1778620189602,35.37,80747.31,0.0,0.47064,0.00014,31.23998]
[1778620196805,35.37,80747.46,0.0,0.47067,0.00014,31.24017]
[1778620202847,35.37,80747.62,0.0,0.47069,0.00014,31.24037]
[1778620208421,35.37,80747.91,0.0,0.47073,0.00014,31.24072]
[1778620210397,35.37,80747.91,0.0,0.47073,0.00014,31.24072]
[1778620218491,35.37,80748.12,0.0,0.47076,0.00014,31.24099]
[1778620223994,35.37,80748.25,0.0,0.47078,0.00014,31.24115]
[1778620225491,35.37,80748.25,0.0,0.47078,0.00014,31.24115]
[1778620231044,35.37,80748.59,0.0,0.47083,0.00014,31.2384]
[1778620236079,35.37,80748.61,0.0,0.47083,0.00014,31.23843]
[1778620248704,35.38,80748.68,0.0,0.47085,0.00014,31.23853]
[1778620258774,35.38,80748.54,0.0,0.47083,0.00014,31.23837]
[1778620264383,35.38,80748.05,0.0,0.47076,0.00014,31.23779]
[1778620264484,35.38,80747.97,0.0,0.47075,0.00014,31.23769]
[1778620270317,35.38,80748.55,0.0,0.47083,0.00014,31.2384]
[1778620277785,35.38,80748.55,0.0,0.47083,0.00014,31.2384]
[1778620283302,35.38,80748.02,0.0,0.47076,0.00014,31.23777]
[1778620288445,35.38,80745.66,0.0,0.47042,0.00014,31.23491]
[1778620294471,35.38,80744.71,0.0,0.47028,0.00014,31.23058]
[1778620299633,35.39,80743.42,0.0,0.4701,0.00014,31.229]
[1778620306572,35.39,80740.55,0.0,0.46969,0.00014,31.22547]
[1778620312097,35.39,80739.55,0.0,0.46955,0.00014,31.22423]
[1778620317649,35.39,80738.0,0.0,0.46933,0.00014,31.22231]
[1778620323691,35.39,80737.82,0.0,0.4693,0.00014,31.22209]
[1778620329268,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332535,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332653,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332697,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332704,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332724,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332890,35.39,80736.72,0.0,0.46915,0.00014,31.22072]
[1778620332934,35.39,80729.85,0.0,0.46816,0.00014,31.212]
[1778620333598,35.39,80729.85,0.0,0.46816,0.00014,31.212]
[1778620334292,35.39,80729.85,0.0,0.46816,0.00014,31.212]
[1778620334300,35.39,80729.85,0.0,0.46816,0.00014,31.212]
[1778620334304,35.39,80729.85,0.0,0.46816,0.00014,31.212]
[1778620334771,35.39,80727.33,0.0,0.4678,0.00014,31.20875]
[1778620339806,35.39,80726.95,0.0,0.46775,0.00014,31.20825]
[1778620342824,35.39,80727.74,0.0,0.46786,0.00014,31.20927]
[1778620342924,35.39,80728.22,0.0,0.46793,0.00014,31.20989]
[1778620348870,35.39,80729.35,0.0,0.46809,0.00014,31.21133]
[1778620353904,35.39,80730.78,0.0,0.46829,0.00014,31.20999]
[1778620354716,35.39,80730.78,0.0,0.46829,0.00014,31.20999]
[1778620354725,35.39,80730.78,0.0,0.46829,0.00014,31.20999]
[1778620361960,35.39,80733.5,0.0,0.46867,0.00014,31.21344]
[1778620366995,35.39,80736.35,0.0,0.46908,0.00014,31.21704]
[1778620373037,35.38,80738.15,0.0,0.46934,0.00014,31.21929]
[1778620379620,35.38,80738.9,0.0,0.46944,0.00014,31.22021]
[1778620385124,35.38,80740.56,0.0,0.46968,0.00014,31.22227]
[1778620390057,35.38,80742.12,0.0,0.4699,0.00014,31.2242]
[1778620390091,35.38,80742.12,0.0,0.4699,0.00014,31.2242]
[1778620392210,35.38,80742.12,0.0,0.4699,0.00014,31.22419]
[1778620392494,35.38,80745.48,0.0,0.47038,0.00014,31.22832]
[1778620393574,35.38,80745.48,0.0,0.47038,0.00014,31.22832]
[1778620393597,35.38,80745.48,0.0,0.47038,0.00014,31.22832]
[1778620394525,35.38,80749.29,0.0,0.47093,0.00014,31.23295]
[1778620394617,35.38,80750.99,0.0,0.47117,0.00014,31.23499]
[1778620398442,35.38,80749.8,0.0,0.471,0.00014,31.23356]
[1778620398844,35.38,80749.8,0.0,0.471,0.00014,31.23356]
[1778620399022,35.38,80746.16,0.0,0.47048,0.00014,31.22915]
[1778620399761,35.38,80737.19,0.0,0.46919,0.00014,31.21805]
[1778620400294,35.38,80737.19,0.0,0.46919,0.00014,31.21805]
[1778620400992,35.38,80737.19,0.0,0.46919,0.00014,31.21805]
[1778620400396,35.38,80733.31,0.0,0.46864,0.00014,31.21315]
[1778620401211,35.38,80733.31,0.0,0.46864,0.00014,31.21315]
[1778620401905,35.38,80733.31,0.0,0.46864,0.00014,31.21315]
[1778620401941,35.38,80733.71,0.0,0.4687,0.00014,31.21365]
[1778620402764,35.38,80733.71,0.0,0.4687,0.00014,31.21365]
[1778620402769,35.38,80733.71,0.0,0.4687,0.00014,31.21365]
[1778620402949,35.38,80733.71,0.0,0.4687,0.00014,31.21365]
[1778620403034,35.38,80733.61,0.0,0.46868,0.00014,31.21352]
[1778620404727,35.38,80732.23,0.0,0.46848,0.00014,31.21177]
[1778620406377,35.38,80731.44,0.0,0.46837,0.00014,31.21076]
[1778620413318,35.38,80734.09,0.0,0.46874,0.00014,31.21095]
[1778620419714,35.38,80735.35,0.0,0.46892,0.00014,31.21255]
[1778620425403,35.38,80735.35,0.0,0.46892,0.00014,31.21254]
[1778620429702,35.38,80735.42,0.0,0.46893,0.00014,31.21263]
[1778620436878,35.37,80732.13,0.0,0.46846,0.00014,31.20843]
[1778620438323,35.37,80730.96,0.0,0.46829,0.00014,31.20692]
[1778620450113,35.37,80727.23,0.0,0.46775,0.00014,31.20207]
[1778620457627,35.36,80723.41,0.0,0.46719,0.00014,31.19706]
[1778620462663,35.36,80721.91,0.0,0.46698,0.00014,31.19506]
[1778620470254,35.36,80719.52,0.0,0.46663,0.00014,31.19187]
[1778620480842,35.36,80719.52,0.0,0.46662,0.00014,31.18869]
[1778620486831,35.35,80717.57,0.0,0.46633,0.00014,31.18602]
[1778620496899,35.34,80716.99,0.0,0.46624,0.00014,31.18521]
[1778620499410,35.34,80716.3,0.0,0.46614,0.00014,31.18428]
[1778620499936,35.34,80715.56,0.0,0.46604,0.00014,31.18328]
[1778620500833,35.34,80715.56,0.0,0.46604,0.00014,31.18328]
[1778620501595,35.34,80711.5,0.0,0.46546,0.00014,31.17778]
[1778620505254,35.34,80709.94,0.0,0.46523,0.00014,31.17563]
[1778620505696,35.34,80709.94,0.0,0.46523,0.00014,31.17563]
[1778620512010,35.33,80710.49,0.0,0.4653,0.00014,31.17633]
[1778620514354,35.33,80713.61,0.0,0.46575,0.00014,31.18056]
[1778620516830,35.33,80715.12,0.0,0.46596,0.00014,31.18259]
[1778620517533,35.33,80715.14,0.0,0.46596,0.00014,31.18261]
[1778620518685,35.33,80715.18,0.0,0.46597,0.00014,31.18266]
[1778620519236,35.33,80715.21,0.0,0.46597,0.00014,31.1827]
[1778620519948,35.33,80715.21,0.0,0.46597,0.00014,31.1827]
[1778620525103,35.33,80714.44,0.0,0.46586,0.00014,31.18163]
[1778620525912,35.33,80714.44,0.0,0.46586,0.00014,31.18163]
[1778620531144,35.32,80715.15,0.0,0.46595,0.00014,31.17939]
[1778620538198,35.32,80714.63,0.0,0.46587,0.00014,31.17866]
[1778620544316,35.32,80714.99,0.0,0.46592,0.00014,31.17913]
[1778620550814,35.32,80714.96,0.0,0.46591,0.00014,31.17905]
[1778620556147,35.31,80715.05,0.0,0.46592,0.00014,31.17916]
[1778620558921,35.31,80708.03,0.0,0.46491,0.00014,31.16957]
[1778620566396,35.31,80708.81,0.0,0.46502,0.00014,31.1706]
[1778620574452,35.3,80710.14,0.0,0.4652,0.00014,31.17237]
[1778620579860,35.3,80710.91,0.0,0.46531,0.00014,31.1734]
[1778620579866,35.3,80710.91,0.0,0.46531,0.00014,31.1734]
[1778620579882,35.3,80710.91,0.0,0.46531,0.00014,31.1734]
[1778620579983,35.3,80710.91,0.0,0.4653,0.00014,31.17339]
[1778620581241,35.3,80711.34,0.0,0.46537,0.00014,31.17397]
[1778620581356,35.3,80711.34,0.0,0.46537,0.00014,31.17397]
[1778620581911,35.3,80711.34,0.0,0.46537,0.00014,31.17397]
[1778620582508,35.3,80711.34,0.0,0.46536,0.00014,31.17396]
[1778620591098,35.29,80711.18,0.0,0.46533,0.00014,31.17052]
[1778620596328,35.29,80712.29,0.0,0.46549,0.00014,31.17201]
[1778620596429,35.29,80712.29,0.0,0.46548,0.00014,31.17201]
[1778620597764,35.29,80712.29,0.0,0.46548,0.00014,31.17201]
[1778620598376,35.29,80712.29,0.0,0.46548,0.00014,31.172]
[1778620598478,35.29,80712.29,0.0,0.46548,0.00014,31.17199]
[1778620602502,35.28,80712.29,0.0,0.46548,0.00014,31.17197]
[1778620602648,35.28,80712.29,0.0,0.46548,0.00014,31.17197]
[1778620604369,35.28,80712.88,0.0,0.46556,0.00014,31.17277]
[1778620604564,35.28,80712.88,0.0,0.46556,0.00014,31.17277]
[1778620605217,35.28,80712.57,0.0,0.46552,0.00014,31.17233]
[1778620611238,35.28,80712.15,0.0,0.46545,0.00014,31.17172]
[1778620614848,35.28,80712.26,0.0,0.46546,0.00014,31.17186]
[1778620614950,35.27,80712.35,0.0,0.46548,0.00014,31.17197]
[1778620621308,35.27,80712.26,0.0,0.46546,0.00014,31.1718]
[1778620626266,35.27,80712.54,0.0,0.46549,0.00014,31.17216]
[1778620626970,35.27,80712.54,0.0,0.46549,0.00014,31.17216]
[1778620628451,35.27,80712.28,0.0,0.46545,0.00014,31.17179]
[1778620629252,35.27,80712.28,0.0,0.46545,0.00014,31.17179]
[1778620629933,35.26,80712.53,0.0,0.46549,0.00014,31.17211]
[1778620636948,35.26,80708.73,0.0,0.46494,0.00014,31.16688]
[1778620642933,35.25,80703.57,0.0,0.46419,0.00014,31.15965]
[1778620651995,35.25,80704.35,0.0,0.46428,0.00014,31.1575]
[1778620657030,35.25,80706.57,0.0,0.4646,0.00014,31.16056]
[1778620662065,35.24,80707.24,0.0,0.46469,0.00014,31.16146]
[1778620671128,35.24,80709.14,0.0,0.46496,0.00014,31.16404]
[1778620678176,35.23,80710.0,0.0,0.46508,0.00014,31.16518]
[1778620684165,35.23,80710.07,0.0,0.46508,0.00014,31.16526]
[1778620690261,35.23,80710.73,0.0,0.46517,0.00014,31.16612]
[1778620698317,35.22,80711.9,0.0,0.46533,0.00014,31.16768]
[1778620700735,35.22,80717.27,0.0,0.4661,0.00014,31.17496]
[1778620701110,35.22,80717.27,0.0,0.4661,0.00014,31.17496]
[1778620702628,35.22,80717.27,0.0,0.4661,0.00014,31.17495]
[1778620708728,35.22,80718.98,0.0,0.46635,0.00014,31.17723]
[1778620708740,35.22,80718.98,0.0,0.46635,0.00014,31.17723]
[1778620709656,35.22,80720.44,0.0,0.46656,0.00014,31.17918]
[1778620710505,35.22,80722.69,0.0,0.46688,0.00014,31.18216]
[1778620710601,35.22,80722.8,0.0,0.46689,0.00014,31.18231]
[1778620715016,35.22,80722.26,0.0,0.46681,0.00014,31.17841]
[1778620715092,35.22,80721.82,0.0,0.46675,0.00014,31.17783]
[1778620716889,35.22,80721.82,0.0,0.46675,0.00014,31.17783]
[1778620716972,35.22,80721.82,0.0,0.46675,0.00014,31.17783]
[1778620717007,35.21,80721.65,0.0,0.46672,0.00014,31.1776]
[1778620718269,35.21,80721.65,0.0,0.46672,0.00014,31.1776]
[1778620718290,35.21,80721.65,0.0,0.46672,0.00014,31.1776]
[1778620718949,35.22,80728.11,0.0,0.46765,0.00014,31.1861]
[1778620724506,35.22,80729.58,0.0,0.46787,0.00014,31.18802]
[1778620726133,35.22,80729.58,0.0,0.46787,0.00014,31.18802]
[1778620726234,35.22,80730.52,0.0,0.468,0.00014,31.18924]
[1778620730069,35.22,80731.04,0.0,0.46808,0.00014,31.18992]
[1778620730184,35.22,80731.04,0.0,0.46808,0.00014,31.18992]
[1778620730223,35.22,80731.93,0.0,0.46821,0.00014,31.19106]
[1778620730494,35.22,80731.93,0.0,0.46821,0.00014,31.19106]
[1778620730507,35.22,80731.93,0.0,0.46821,0.00014,31.19106]
[1778620730953,35.22,80731.93,0.0,0.46821,0.00014,31.19106]
[1778620731161,35.22,80743.93,0.0,0.46993,0.00014,31.20622]
[1778620731579,35.22,80743.93,0.0,0.46993,0.00014,31.20622]
[1778620732089,35.22,80748.68,0.0,0.47062,0.00014,31.21206]
[1778620732570,35.22,80748.68,0.0,0.47062,0.00014,31.21206]
[1778620732738,35.22,80748.68,0.0,0.47062,0.00014,31.21206]
[1778620733024,35.22,80748.68,0.0,0.47062,0.00014,31.21206]
[1778620735573,35.22,80750.53,0.0,0.47089,0.00014,31.21432]
[1778620735590,35.22,80750.53,0.0,0.47089,0.00014,31.21432]
[1778620735596,35.22,80750.53,0.0,0.47089,0.00014,31.21432]
[1778620736260,35.22,80750.03,0.0,0.47082,0.00014,31.21372]
[1778620738694,35.22,80750.28,0.0,0.47085,0.00014,31.21403]
[1778620738739,35.22,80750.28,0.0,0.47085,0.00014,31.21403]
[1778620738853,35.22,80750.28,0.0,0.47085,0.00014,31.21403]
[1778620739378,35.22,80750.28,0.0,0.47085,0.00014,31.21403]
[1778620738922,35.22,80751.86,0.0,0.47108,0.00014,31.21595]
[1778620740562,35.22,80751.86,0.0,0.47108,0.00014,31.21595]
[1778620740565,35.22,80751.86,0.0,0.47108,0.00014,31.21595]
[1778620740711,35.22,80751.86,0.0,0.47108,0.00014,31.21595]
[1778620740725,35.22,80751.86,0.0,0.47108,0.00014,31.21595]
[1778620740961,35.22,80742.77,0.0,0.46977,0.00014,31.20482]
[1778620741931,35.22,80742.77,0.0,0.46977,0.00014,31.20482]
[1778620741963,35.22,80742.77,0.0,0.46977,0.00014,31.20482]
[1778620742149,35.22,80742.77,0.0,0.46977,0.00014,31.20482]
[1778620742161,35.22,80743.3,0.0,0.46985,0.00014,31.20549]
[1778620742604,35.22,80743.3,0.0,0.46985,0.00014,31.20549]
[1778620746127,35.22,80743.65,0.0,0.4699,0.00014,31.20593]
[1778620752231,35.23,80743.16,0.0,0.46984,0.00014,31.20536]
[1778620754257,35.23,80743.16,0.0,0.46984,0.00014,31.20536]
[1778620754286,35.23,80743.16,0.0,0.46984,0.00014,31.20536]
[1778620757582,35.23,80743.34,0.0,0.46987,0.00014,31.2056]
[1778620757781,35.23,80743.34,0.0,0.46987,0.00014,31.2056]
[1778620757860,35.23,80743.34,0.0,0.46987,0.00014,31.2056]
[1778620759639,35.23,80737.54,0.0,0.46903,0.00014,31.19835]
[1778620760178,35.23,80737.54,0.0,0.46903,0.00014,31.19835]
[1778620760267,35.23,80729.76,0.0,0.46791,0.00014,31.1884]
[1778620760933,35.23,80729.76,0.0,0.46791,0.00014,31.1884]
[1778620766802,35.23,80729.85,0.0,0.46793,0.00014,31.18851]
[1778620772371,35.23,80730.33,0.0,0.46799,0.00014,31.18596]
[1778620776431,35.23,80730.13,0.0,0.46796,0.00014,31.1857]
[1778620776485,35.23,80730.13,0.0,0.46796,0.00014,31.1857]
[1778620776871,35.23,80730.11,0.0,0.46796,0.00014,31.18568]
[1778620778063,35.23,80730.11,0.0,0.46796,0.00014,31.18568]
[1778620778621,35.23,80727.13,0.0,0.46753,0.00014,31.18181]
[1778620778823,35.23,80727.13,0.0,0.46753,0.00014,31.18181]
[1778620778854,35.23,80727.13,0.0,0.46753,0.00014,31.18181]
[1778620779432,35.23,80727.13,0.0,0.46753,0.00014,31.18181]
[1778620779470,35.23,80725.43,0.0,0.46729,0.00014,31.17958]
[1778620780402,35.23,80725.43,0.0,0.46729,0.00014,31.17958]
[1778620779892,35.23,80725.3,0.0,0.46727,0.00014,31.17941]
[1778620781156,35.23,80725.3,0.0,0.46727,0.00014,31.17941]
[1778620781256,35.23,80717.95,0.0,0.46621,0.00014,31.16966]
[1778620781730,35.23,80717.95,0.0,0.46621,0.00014,31.16966]
[1778620781906,35.23,80717.95,0.0,0.46621,0.00014,31.16966]
[1778620787948,35.24,80717.77,0.0,0.46619,0.00014,31.16944]
[1778620792984,35.24,80718.21,0.0,0.46626,0.00014,31.17005]
[1778620800032,35.24,80718.18,0.0,0.46625,0.00014,31.17001]
[1778620805067,35.24,80716.79,0.0,0.46605,0.00014,31.16812]
[1778620810102,35.23,80716.13,0.0,0.46595,0.00014,31.1672]
[1778620814849,35.23,80716.3,0.0,0.46597,0.00014,31.16742]
[1778620816752,35.23,80714.42,0.0,0.4657,0.00014,31.16486]
[1778620816853,35.23,80712.66,0.0,0.46545,0.00014,31.16246]
[1778620822038,35.23,80713.03,0.0,0.46549,0.00014,31.16294]
[1778620826839,35.23,80713.48,0.0,0.46556,0.00014,31.16353]
[1778620827046,35.23,80713.48,0.0,0.46556,0.00014,31.16353]
[1778620827455,35.22,80711.36,0.0,0.46525,0.00014,31.16062]
[1778620832802,35.22,80714.16,0.0,0.46564,0.00014,31.16123]
[1778620838606,35.22,80714.16,0.0,0.46564,0.00014,31.16121]
[1778620843479,35.21,80714.61,0.0,0.4657,0.00014,31.16178]
[1778620843487,35.21,80714.61,0.0,0.4657,0.00014,31.16178]
[1778620844344,35.21,80714.0,0.0,0.46561,0.00014,31.16094]
[1778620851393,35.21,80713.85,0.0,0.46558,0.00014,31.16069]
[1778620858444,35.2,80713.9,0.0,0.46558,0.00014,31.16071]
[1778620863479,35.2,80713.88,0.0,0.46557,0.00014,31.16064]
[1778620868513,35.19,80713.46,0.0,0.46551,0.00014,31.16004]
[1778620875564,35.19,80713.49,0.0,0.4655,0.00014,31.16003]
[1778620883154,35.18,80713.99,0.0,0.46557,0.00014,31.16066]
[1778620888653,35.18,80713.92,0.0,0.46555,0.00014,31.16052]
[1778620893688,35.17,80713.88,0.0,0.46554,0.00014,31.15726]
[1778620898888,35.17,80713.57,0.0,0.46549,0.00014,31.15681]
[1778620900777,35.17,80710.04,0.0,0.46498,0.00014,31.15195]
[1778620901343,35.17,80710.04,0.0,0.46498,0.00014,31.15195]
[1778620901441,35.17,80708.27,0.0,0.46472,0.00014,31.1495]
[1778620901720,35.17,80708.27,0.0,0.46472,0.00014,31.1495]
[1778620903399,35.17,80706.02,0.0,0.4644,0.00014,31.14638]
[1778620903495,35.17,80705.76,0.0,0.46436,0.00014,31.14603]
[1778620909805,35.18,80705.32,0.0,0.4643,0.00014,31.14544]
[1778620914840,35.18,80700.97,0.0,0.46368,0.00014,31.13932]
[1778620919876,35.18,80699.74,0.0,0.4635,0.00014,31.13758]
[1778620924910,35.18,80701.2,0.0,0.46371,0.00014,31.13967]
[1778620929945,35.18,80706.03,0.0,0.46441,0.00014,31.1465]
[1778620935986,35.19,80706.55,0.0,0.4645,0.00014,31.14728]
[1778620941024,35.19,80707.84,0.0,0.46469,0.00014,31.14911]
[1778620942554,35.19,80707.84,0.0,0.46469,0.00014,31.14911]
[1778620942561,35.19,80707.84,0.0,0.46469,0.00014,31.14911]
[1778620942573,35.19,80707.84,0.0,0.46469,0.00014,31.14911]
[1778620942583,35.19,80707.84,0.0,0.46469,0.00014,31.14911]
[1778620943579,35.19,80700.9,0.0,0.46369,0.00014,31.13942]
[1778620943825,35.19,80700.9,0.0,0.46369,0.00014,31.13942]
[1778620944572,35.19,80700.9,0.0,0.46369,0.00014,31.13942]
[1778620945260,35.19,80692.98,0.0,0.46255,0.00014,31.12809]
[1778620946616,35.2,80692.32,0.0,0.46246,0.00014,31.12715]
[1778620947066,35.2,80692.32,0.0,0.46246,0.00014,31.12715]
[1778620953296,35.2,80690.56,0.0,0.46221,0.00014,31.12146]
[1778620953300,35.2,80690.56,0.0,0.46221,0.00014,31.12146]
[1778620953341,35.2,80690.56,0.0,0.46221,0.00014,31.12146]
[1778620953460,35.2,80690.56,0.0,0.46221,0.00014,31.12146]
[1778620953537,35.2,80690.56,0.0,0.46221,0.00014,31.12146]
[1778620953545,35.2,80688.37,0.0,0.4619,0.00014,31.11829]
[1778620954841,35.2,80688.37,0.0,0.4619,0.00014,31.11829]
[1778620954869,35.2,80688.37,0.0,0.4619,0.00014,31.11829]
[1778620955122,35.2,80684.37,0.0,0.46132,0.00014,31.11241]
[1778620956907,35.2,80681.87,0.0,0.46096,0.00014,31.1087]
[1778620956984,35.21,80681.53,0.0,0.46091,0.00014,31.1082]
[1778620958089,35.21,80681.53,0.0,0.46091,0.00014,31.1082]
[1778620963719,35.21,80680.45,0.0,0.46076,0.00014,31.10663]
[1778620967725,35.21,80680.45,0.0,0.46077,0.00014,31.10664]
[1778620974573,35.21,80678.02,0.0,0.46042,0.00014,31.10303]
[1778620974585,35.21,80678.02,0.0,0.46042,0.00014,31.10303]
[1778620975262,35.21,80677.46,0.0,0.46034,0.00014,31.1022]
[1778620980262,35.22,80675.95,0.0,0.46013,0.00014,31.09995]
[1778620981621,35.22,80675.6,0.0,0.46008,0.00014,31.09942]
[1778620981718,35.22,80675.6,0.0,0.46008,0.00014,31.09943]
[1778620987346,35.22,80674.8,0.0,0.45997,0.00014,31.09825]
[1778620993392,35.22,80674.61,0.0,0.45995,0.00014,31.09799]
[1778620996026,35.22,80674.57,0.0,0.45994,0.00014,31.09793]
[1778620996608,35.22,80674.54,0.0,0.45994,0.00014,31.0979]
[1778621001635,35.23,80674.32,0.0,0.45991,0.00014,31.09758]
[1778621006652,35.23,80674.5,0.0,0.45994,0.00014,31.09788]
[1778621011654,35.23,80674.5,0.0,0.45994,0.00014,31.09793]
[1778621016674,35.24,80672.66,0.0,0.45968,0.00014,31.09201]
[1778621016698,35.24,80672.73,0.0,0.45969,0.00014,31.09212]
[1778621019411,35.24,80672.73,0.0,0.45969,0.00014,31.09213]
[1778621019491,35.24,80672.73,0.0,0.45969,0.00014,31.09213]
[1778621019526,35.24,80672.73,0.0,0.45969,0.00014,31.09213]
[1778621025617,35.25,80670.82,0.0,0.45943,0.00014,31.08934]
[1778621031069,35.25,80670.82,0.0,0.45943,0.00014,31.08934]
[1778621036694,35.26,80671.81,0.0,0.4596,0.00014,31.09102]
[1778621041729,35.27,80671.45,0.0,0.45955,0.00014,31.09055]
[1778621047498,35.27,80671.15,0.0,0.45952,0.00014,31.09015]
[1778621052806,35.28,80668.32,0.0,0.45913,0.00014,31.08592]
[1778621055704,35.28,80666.96,0.0,0.45893,0.00014,31.08383]
[1778621055713,35.28,80666.96,0.0,0.45893,0.00014,31.08383]
[1778621055740,35.29,80666.82,0.0,0.45892,0.00014,31.08364]
[1778621057319,35.29,80666.19,0.0,0.45883,0.00014,31.08268]
[1778621063934,35.29,80665.68,0.0,0.45876,0.00014,31.08194]
[1778621064701,35.29,80666.03,0.0,0.45881,0.00014,31.08252]
[1778621069724,35.3,80665.83,0.0,0.45879,0.00014,31.08226]
[1778621074730,35.3,80666.67,0.0,0.45892,0.00014,31.08045]
[1778621079742,35.31,80667.63,0.0,0.45906,0.00014,31.08201]
[1778621084762,35.32,80668.92,0.0,0.45926,0.00014,31.08407]
[1778621089790,35.32,80675.32,0.0,0.46019,0.00014,31.09388]
[1778621091097,35.32,80678.87,0.0,0.4607,0.00014,31.09923]
[1778621091123,35.32,80678.87,0.0,0.4607,0.00014,31.09923]
[1778621092757,35.32,80678.75,0.0,0.46068,0.00014,31.09905]
[1778621093093,35.32,80678.75,0.0,0.46068,0.00014,31.09907]
[1778621098128,35.33,80678.21,0.0,0.46061,0.00014,31.09831]
[1778621100499,35.33,80678.07,0.0,0.46059,0.00014,31.0981]
[1778621100517,35.33,80678.07,0.0,0.46059,0.00014,31.0981]
[1778621101054,35.33,80677.88,0.0,0.46057,0.00014,31.09783]
[1778621101083,35.33,80677.88,0.0,0.46057,0.00014,31.09783]
[1778621102112,35.33,80675.5,0.0,0.46023,0.00014,31.09426]
[1778621102123,35.33,80675.5,0.0,0.46023,0.00014,31.09426]
[1778621103595,35.33,80675.5,0.0,0.46023,0.00014,31.09426]
[1778621103623,35.33,80675.5,0.0,0.46023,0.00014,31.09426]
[1778621103941,35.33,80674.84,0.0,0.46013,0.00014,31.09329]
[1778621103975,35.33,80674.84,0.0,0.46013,0.00014,31.09329]
[1778621109333,35.34,80674.38,0.0,0.46007,0.00014,31.09263]
[1778621110144,35.34,80671.83,0.0,0.45971,0.00014,31.08877]
[1778621110153,35.34,80671.83,0.0,0.45971,0.00014,31.08877]
[1778621112228,35.34,80671.83,0.0,0.45971,0.00014,31.08878]
[1778621112257,35.34,80671.83,0.0,0.45971,0.00014,31.08878]
[1778621115982,35.34,80671.85,0.0,0.45972,0.00014,31.08887]
[1778621116028,35.34,80671.85,0.0,0.45972,0.00014,31.08887]
[1778621121289,35.35,80667.42,0.0,0.45909,0.00014,31.08215]
[1778621125372,35.35,80666.67,0.0,0.45898,0.00014,31.081]
[1778621125524,35.35,80666.67,0.0,0.45898,0.00014,31.081]
[1778621125550,35.35,80666.67,0.0,0.45898,0.00014,31.081]
[1778621125755,35.35,80666.67,0.0,0.45898,0.00014,31.081]
[1778621125622,35.35,80666.67,0.0,0.45899,0.00014,31.081]
[1778621127000,35.35,80666.82,0.0,0.45901,0.00014,31.08124]
[1778621129180,35.35,80663.66,0.0,0.45855,0.00014,31.07635]
[1778621134052,35.35,80662.86,0.0,0.45844,0.00014,31.07194]
[1778621135330,35.35,80660.35,0.0,0.45808,0.00014,31.06802]
[1778621135931,35.35,80659.66,0.0,0.45798,0.00014,31.06694]
[1778621137763,35.35,80659.66,0.0,0.45798,0.00014,31.06694]
[1778621138059,35.35,80659.66,0.0,0.45798,0.00014,31.06694]
[1778621138160,35.35,80659.66,0.0,0.45798,0.00014,31.06695]
[1778621139616,35.35,80659.66,0.0,0.45798,0.00014,31.06695]
[1778621145457,35.35,80659.31,0.0,0.45793,0.00014,31.06644]
[1778621145984,35.35,80659.31,0.0,0.45793,0.00014,31.06644]
[1778621151500,35.36,80658.59,0.0,0.45783,0.00014,31.06533]
[1778621155712,35.36,80658.39,0.0,0.45781,0.00014,31.06503]
[1778621156467,35.36,80658.08,0.0,0.45776,0.00014,31.06455]
[1778621161571,35.36,80657.47,0.0,0.45768,0.00014,31.06362]
[1778621166606,35.36,80657.45,0.0,0.45768,0.00014,31.06362]
[1778621172648,35.36,80657.42,0.0,0.45768,0.00014,31.06361]
[1778621177197,35.37,80657.41,0.0,0.45768,0.00014,31.06361]
[1778621177319,35.37,80657.41,0.0,0.45768,0.00014,31.06361]
[1778621177331,35.37,80657.41,0.0,0.45768,0.00014,31.06361]
[1778621179261,35.37,80657.42,0.0,0.45768,0.00014,31.06363]
[1778621179362,35.37,80657.42,0.0,0.45768,0.00014,31.06364]
[1778621184598,35.37,80657.42,0.0,0.45768,0.00014,31.06364]
[1778621190611,35.37,80657.42,0.0,0.45769,0.00014,31.06367]
[1778621198020,35.37,80658.47,0.0,0.45783,0.00014,31.06214]
[1778621203864,35.37,80660.54,0.0,0.45813,0.00014,31.06538]
[1778621205699,35.37,80661.48,0.0,0.45826,0.00014,31.06685]
[1778621206029,35.37,80661.32,0.0,0.45824,0.00014,31.0666]
[1778621206102,35.37,80661.42,0.0,0.45825,0.00014,31.06675]
[1778621211006,35.37,80661.34,0.0,0.45824,0.00014,31.06663]
[1778621211020,35.37,80661.34,0.0,0.45824,0.00014,31.06663]
[1778621212072,35.37,80661.6,0.0,0.45828,0.00014,31.06703]
[1778621212220,35.37,80661.6,0.0,0.45828,0.00014,31.06703]
[1778621212321,35.37,80661.6,0.0,0.45828,0.00014,31.06703]
[1778621217972,35.37,80657.03,0.0,0.45762,0.00014,31.05985]
[1778621223006,35.37,80656.05,0.0,0.45748,0.00014,31.0583]
[1778621228862,35.37,80651.96,0.0,0.4569,0.00014,31.05178]
[1778621230174,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230559,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230569,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230594,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230601,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230772,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230810,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621230832,35.37,80647.3,0.0,0.45623,0.00014,31.04428]
[1778621231019,35.37,80641.55,0.0,0.4554,0.00014,31.03491]
[1778621231908,35.37,80641.55,0.0,0.4554,0.00014,31.03491]
[1778621231922,35.37,80646.46,0.0,0.45611,0.00014,31.04291]
[1778621231935,35.37,80646.46,0.0,0.45611,0.00014,31.04291]
[1778621232442,35.37,80646.46,0.0,0.45611,0.00014,31.04291]
[1778621232459,35.37,80646.46,0.0,0.45611,0.00014,31.04291]
[1778621232870,35.37,80646.46,0.0,0.45611,0.00014,31.04291]
[1778621233077,35.36,80647.8,0.0,0.4563,0.00014,31.04507]
[1778621234223,35.36,80647.8,0.0,0.4563,0.00014,31.04507]
[1778621234250,35.36,80647.8,0.0,0.4563,0.00014,31.04507]
[1778621234927,35.36,80647.52,0.0,0.45626,0.00014,31.04462]
[1778621235621,35.36,80646.79,0.0,0.45615,0.00014,31.04343]
[1778621241133,35.36,80645.65,0.0,0.45599,0.00014,31.04157]
[1778621246609,35.36,80646.06,0.0,0.45604,0.00014,31.04221]
[1778621246901,35.36,80646.33,0.0,0.45608,0.00014,31.04265]
[1778621247284,35.36,80646.33,0.0,0.45608,0.00014,31.04265]
[1778621247290,35.36,80646.33,0.0,0.45608,0.00014,31.04265]
[1778621247374,35.36,80645.87,0.0,0.45602,0.00014,31.0419]
[1778621254224,35.36,80646.51,0.0,0.4561,0.00014,31.03973]
[1778621259259,35.36,80648.38,0.0,0.45636,0.00014,31.04273]
[1778621264294,35.36,80649.44,0.0,0.45651,0.00014,31.04442]
[1778621269329,35.35,80649.87,0.0,0.45657,0.00014,31.04509]
[1778621274364,35.35,80650.92,0.0,0.45672,0.00014,31.04675]
[1778621280406,35.35,80650.76,0.0,0.45669,0.00014,31.04647]
[1778621282894,35.35,80650.97,0.0,0.45672,0.00014,31.0468]
[1778621284380,35.35,80646.22,0.0,0.45604,0.00014,31.03913]
[1778621284538,35.35,80642.6,0.0,0.45552,0.00014,31.03322]
[1778621286434,35.35,80642.6,0.0,0.45552,0.00014,31.03322]
[1778621286869,35.35,80643.1,0.0,0.45559,0.00014,31.03403]
[1778621288499,35.35,80643.11,0.0,0.45559,0.00014,31.03404]
[1778621288520,35.35,80643.32,0.0,0.45562,0.00014,31.03438]
[1778621290564,35.35,80643.32,0.0,0.45562,0.00014,31.03438]
[1778621290613,35.35,80643.17,0.0,0.4556,0.00014,31.03413]
[1778621294268,35.35,80645.02,0.0,0.45586,0.00014,31.03713]
[1778621294298,35.35,80645.02,0.0,0.45586,0.00014,31.03713]
[1778621294674,35.35,80645.02,0.0,0.45586,0.00014,31.03713]
[1778621300313,35.35,80650.89,0.0,0.4567,0.00014,31.0466]
[1778621306587,35.34,80650.24,0.0,0.45661,0.00014,31.04554]
[1778621312635,35.34,80649.02,0.0,0.45642,0.00014,31.04037]
[1778621320674,35.34,80650.41,0.0,0.45662,0.00014,31.0426]
[1778621320827,35.34,80650.41,0.0,0.45662,0.00014,31.0426]
[1778621320982,35.34,80651.07,0.0,0.45672,0.00014,31.04365]
[1778621321675,35.34,80651.07,0.0,0.45672,0.00014,31.04365]
[1778621321879,35.34,80652.22,0.0,0.45688,0.00014,31.04549]
[1778621322307,35.34,80652.22,0.0,0.45688,0.00014,31.04549]
[1778621322337,35.34,80652.22,0.0,0.45688,0.00014,31.04549]
[1778621323517,35.34,80652.22,0.0,0.45688,0.00014,31.04549]
[1778621323707,35.34,80655.14,0.0,0.4573,0.00014,31.05015]
[1778621328742,35.34,80654.95,0.0,0.45727,0.00014,31.04985]
[1778621333777,35.34,80654.95,0.0,0.45727,0.00014,31.04985]
[1778621339318,35.34,80654.86,0.0,0.45726,0.00014,31.04971]
[1778621344774,35.34,80655.16,0.0,0.45731,0.00014,31.0502]
[1778621349889,35.34,80655.87,0.0,0.45741,0.00014,31.05134]
[1778621355932,35.35,80656.39,0.0,0.45749,0.00014,31.05219]
[1778621363705,35.35,80656.21,0.0,0.45746,0.00014,31.05191]
[1778621371038,35.35,80655.47,0.0,0.45735,0.00014,31.04759]
[1778621376806,35.35,80655.37,0.0,0.45734,0.00014,31.04744]
[1778621385136,35.35,80654.76,0.0,0.45726,0.00014,31.04649]
[1778621391185,35.35,80655.05,0.0,0.4573,0.00014,31.04697]
[1778621395721,35.35,80657.23,0.0,0.45761,0.00014,31.05043]
[1778621395812,35.35,80657.09,0.0,0.45759,0.00014,31.05021]
[1778621399240,35.35,80659.54,0.0,0.45794,0.00014,31.05408]
[1778621399269,35.35,80659.54,0.0,0.45794,0.00014,31.05408]
[1778621399680,35.35,80659.54,0.0,0.45794,0.00014,31.05408]
[1778621399794,35.35,80659.71,0.0,0.45797,0.00014,31.05435]
[1778621405310,35.36,80660.59,0.0,0.4581,0.00014,31.05576]
[1778621411080,35.36,80660.43,0.0,0.45808,0.00014,31.05552]
[1778621420416,35.35,80656.8,0.0,0.45755,0.00014,31.04973]
[1778621425681,35.35,80656.59,0.0,0.45751,0.00014,31.04936]
[1778621433511,35.35,80653.31,0.0,0.45704,0.00014,31.04099]
[1778621439554,35.35,80654.13,0.0,0.45716,0.00014,31.04234]
[1778621447102,35.36,80653.98,0.0,0.45715,0.00014,31.04216]
[1778621457172,35.36,80653.81,0.0,0.45713,0.00014,31.04195]
[1778621462717,35.37,80653.79,0.0,0.45713,0.00014,31.04195]
[1778621467754,35.37,80649.43,0.0,0.45651,0.00014,31.035]
[1778621473392,35.37,80650.11,0.0,0.45661,0.00014,31.03611]
[1778621478479,35.37,80645.28,0.0,0.45592,0.00014,31.02833]
[1778621480677,35.37,80647.09,0.0,0.45618,0.00014,31.03127]
[1778621483348,35.37,80647.36,0.0,0.45622,0.00014,31.03171]
[1778621483867,35.37,80647.55,0.0,0.45625,0.00014,31.03202]
[1778621488246,35.37,80645.12,0.0,0.4559,0.00014,31.02808]
[1778621488254,35.37,80645.12,0.0,0.4559,0.00014,31.02808]
[1778621488909,35.37,80645.12,0.0,0.4559,0.00014,31.02808]
[1778621493936,35.37,80646.13,0.0,0.45604,0.00014,31.02653]
[1778621499979,35.37,80649.71,0.0,0.45655,0.00014,31.03231]
[1778621505014,35.37,80652.09,0.0,0.45689,0.00014,31.03612]
[1778621506684,35.37,80652.09,0.0,0.45689,0.00014,31.03612]
[1778621506699,35.37,80652.09,0.0,0.45689,0.00014,31.03612]
[1778621506786,35.37,80652.09,0.0,0.45689,0.00014,31.03612]
[1778621507028,35.37,80652.35,0.0,0.45693,0.00014,31.03654]
[1778621512064,35.37,80653.1,0.0,0.45704,0.00014,31.03775]
[1778621518105,35.37,80653.67,0.0,0.45712,0.00014,31.03867]
[1778621523140,35.37,80653.67,0.0,0.45712,0.00014,31.03868]
[1778621530188,35.37,80654.79,0.0,0.45728,0.00014,31.04047]
[1778621535224,35.37,80655.63,0.0,0.45741,0.00014,31.04181]
[1778621543280,35.38,80655.61,0.0,0.4574,0.00014,31.04179]
[1778621545895,35.38,80656.04,0.0,0.45747,0.00014,31.04248]
[1778621545905,35.38,80656.04,0.0,0.45747,0.00014,31.04248]
[1778621546150,35.38,80656.04,0.0,0.45747,0.00014,31.04248]
[1778621546202,35.38,80652.67,0.0,0.45698,0.00014,31.03712]
[1778621547564,35.38,80651.31,0.0,0.45679,0.00014,31.03495]
[1778621550548,35.38,80651.45,0.0,0.45681,0.00014,31.03517]
[1778621550816,35.38,80651.15,0.0,0.45677,0.00014,31.03469]
[1778621552083,35.38,80651.15,0.0,0.45677,0.00014,31.03469]
[1778621552089,35.38,80651.15,0.0,0.45677,0.00014,31.03469]
[1778621552180,35.38,80649.64,0.0,0.45654,0.00014,31.02908]
[1778621556195,35.37,80645.87,0.0,0.456,0.00014,31.02298]
[1778621561407,35.37,80646.58,0.0,0.4561,0.00014,31.0241]
[1778621566442,35.37,80650.05,0.0,0.45659,0.00014,31.02968]
[1778621572484,35.37,80650.22,0.0,0.45662,0.00014,31.02992]
[1778621574733,35.37,80648.43,0.0,0.45636,0.00014,31.02704]
[1778621574810,35.37,80649.59,0.0,0.45652,0.00014,31.0289]
[1778621581547,35.37,80647.94,0.0,0.45628,0.00014,31.0262]
[1778621586582,35.36,80648.97,0.0,0.45643,0.00014,31.02784]
[1778621588089,35.36,80639.61,0.0,0.45509,0.00014,31.01257]
[1778621591190,35.36,80638.39,0.0,0.45491,0.00014,31.01055]
[1778621591209,35.36,80638.39,0.0,0.45491,0.00014,31.01055]
[1778621591191,35.36,80636.87,0.0,0.45469,0.00014,31.00803]
[1778621591617,35.36,80636.87,0.0,0.45469,0.00014,31.00803]
[1778621598159,35.36,80632.62,0.0,0.45408,0.00014,31.00093]
[1778621604269,35.36,80631.49,0.0,0.45392,0.00014,30.99903]
[1778621606875,35.36,80626.39,0.0,0.45319,0.00014,30.9904]
[1778621606885,35.36,80626.39,0.0,0.45319,0.00014,30.9904]
[1778621607284,35.36,80620.96,0.0,0.45241,0.00014,30.9811]
[1778621609602,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621609668,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621609736,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621609919,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621610042,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621610121,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621610160,35.36,80621.26,0.0,0.45246,0.00014,30.98163]
[1778621610170,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610348,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610396,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610552,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610577,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610775,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610813,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610821,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610827,35.36,80615.99,0.0,0.4517,0.00014,30.9725]
[1778621610876,35.36,80611.82,0.0,0.45111,0.00014,30.96519]
[1778621611826,35.36,80611.82,0.0,0.45111,0.00014,30.96519]
[1778621611927,35.36,80610.24,0.0,0.45087,0.00014,30.95924]
[1778621617143,35.37,80609.27,0.0,0.45074,0.00014,30.95759]
[1778621617151,35.37,80609.27,0.0,0.45074,0.00014,30.95759]
[1778621617170,35.37,80605.61,0.0,0.45022,0.00014,30.95112]
[1778621622009,35.37,80601.16,0.0,0.44959,0.00014,30.94319]
[1778621622019,35.37,80601.16,0.0,0.44959,0.00014,30.94319]
[1778621622048,35.37,80591.26,0.0,0.44817,0.00014,30.92516]
[1778621624074,35.37,80591.26,0.0,0.44818,0.00014,30.92518]
[1778621624175,35.38,80583.95,0.0,0.44713,0.00014,30.91166]
[1778621627078,35.38,80582.23,0.0,0.44689,0.00014,30.90845]
[1778621630506,35.38,80581.85,0.0,0.44684,0.00014,30.90777]
[1778621630877,35.38,80581.85,0.0,0.44684,0.00014,30.90777]
[1778621631828,35.38,80582.89,0.0,0.44699,0.00014,30.90973]
[1778621632363,35.38,80584.58,0.0,0.44723,0.00014,30.9129]
[1778621632373,35.38,80584.58,0.0,0.44723,0.00014,30.9129]
[1778621632857,35.38,80584.58,0.0,0.44723,0.00014,30.9129]
[1778621632937,35.38,80586.1,0.0,0.44745,0.00014,30.91574]
[1778621633669,35.38,80586.1,0.0,0.44745,0.00014,30.91574]
[1778621637835,35.38,80587.76,0.0,0.44769,0.00014,30.91885]
[1778621638333,35.38,80587.52,0.0,0.44765,0.00014,30.91841]
[1778621640586,35.38,80586.26,0.0,0.44748,0.00014,30.91609]
[1778621640898,35.38,80586.26,0.0,0.44748,0.00014,30.91609]
[1778621641507,35.38,80586.73,0.0,0.44754,0.00014,30.91697]
[1778621643931,35.38,80585.95,0.0,0.44743,0.00014,30.91553]
[1778621644709,35.38,80588.02,0.0,0.44773,0.00014,30.91938]
[1778621650024,35.39,80589.85,0.0,0.448,0.00014,30.92282]
[1778621654038,35.39,80590.53,0.0,0.4481,0.00014,30.92409]
[1778621654999,35.39,80591.01,0.0,0.44817,0.00014,30.92499]
[1778621655006,35.39,80591.01,0.0,0.44817,0.00014,30.92499]
[1778621655100,35.39,80590.68,0.0,0.44812,0.00014,30.92439]
[1778621657060,35.39,80590.89,0.0,0.44815,0.00014,30.92478]
[1778621657110,35.39,80590.89,0.0,0.44815,0.00014,30.92478]
[1778621657117,35.39,80589.11,0.0,0.4479,0.00014,30.9215]
[1778621658005,35.39,80589.11,0.0,0.4479,0.00014,30.9215]
[1778621659133,35.39,80587.75,0.0,0.4477,0.00014,30.919]
[1778621659287,35.39,80587.73,0.0,0.4477,0.00014,30.91897]
[1778621663276,35.39,80587.63,0.0,0.44769,0.00014,30.91882]
[1778621667289,35.39,80587.81,0.0,0.44772,0.00014,30.9192]
[1778621667293,35.39,80587.81,0.0,0.44772,0.00014,30.9192]
[1778621668128,35.39,80589.66,0.0,0.44798,0.00014,30.92262]
[1778621668794,35.39,80589.66,0.0,0.44798,0.00014,30.92262]
[1778621669414,35.39,80589.66,0.0,0.44798,0.00014,30.92262]
[1778621670180,35.39,80588.52,0.0,0.44782,0.00014,30.92051]
[1778621671767,35.39,80588.61,0.0,0.44783,0.00014,30.91748]
[1778621671798,35.39,80588.61,0.0,0.44783,0.00014,30.91748]
[1778621671860,35.39,80588.61,0.0,0.44783,0.00014,30.91748]
[1778621672181,35.39,80588.61,0.0,0.44783,0.00014,30.91748]
[1778621672545,35.39,80588.61,0.0,0.44783,0.00014,30.91748]
[1778621673533,35.39,80588.29,0.0,0.44778,0.00014,30.91689]
[1778621673916,35.39,80588.29,0.0,0.44778,0.00014,30.91689]
[1778621679232,35.39,80588.16,0.0,0.44776,0.00014,30.91665]
[1778621681756,35.4,80588.34,0.0,0.44779,0.00014,30.91701]
[1778621682002,35.4,80588.34,0.0,0.44779,0.00014,30.91701]
[1778621682253,35.4,80588.39,0.0,0.4478,0.00014,30.91712]
[1778621685857,35.4,80589.05,0.0,0.4479,0.00014,30.91837]
[1778621686103,35.4,80589.05,0.0,0.4479,0.00014,30.91837]
[1778621686280,35.4,80589.05,0.0,0.4479,0.00014,30.91838]
[1778621686844,35.4,80589.05,0.0,0.4479,0.00014,30.91838]
[1778621687552,35.4,80588.99,0.0,0.44789,0.00014,30.91828]
[1778621687909,35.4,80588.99,0.0,0.44789,0.00014,30.91828]
[1778621688294,35.4,80588.86,0.0,0.44787,0.00014,30.91805]
[1778621695343,35.4,80588.04,0.0,0.44777,0.00014,30.91664]
[1778621698192,35.41,80587.92,0.0,0.44775,0.00014,30.91645]
[1778621698365,35.41,80587.17,0.0,0.44765,0.00014,30.91507]
[1778621701002,35.41,80586.33,0.0,0.44753,0.00014,30.91354]
[1778621701385,35.41,80584.75,0.0,0.44731,0.00014,30.91062]
[1778621701937,35.41,80584.75,0.0,0.44731,0.00014,30.91062]
[1778621702291,35.41,80584.75,0.0,0.44731,0.00014,30.91062]
[1778621702392,35.41,80584.48,0.0,0.44727,0.00014,30.91013]
[1778621704341,35.41,80584.32,0.0,0.44725,0.00014,30.90985]
[1778621708455,35.41,80584.83,0.0,0.44733,0.00014,30.91087]
[1778621708552,35.42,80584.83,0.0,0.44733,0.00014,30.91088]
[1778621714477,35.42,80584.5,0.0,0.44729,0.00014,30.91037]
[1778621718875,35.42,80585.36,0.0,0.44742,0.00014,30.91201]
[1778621719597,35.42,80585.73,0.0,0.44747,0.00014,30.91272]
[1778621721906,35.43,80588.26,0.0,0.44784,0.00014,30.91745]
[1778621721943,35.43,80588.26,0.0,0.44784,0.00014,30.91745]
[1778621722715,35.43,80588.76,0.0,0.44791,0.00014,30.91837]
[1778621722793,35.43,80588.76,0.0,0.44791,0.00014,30.91837]
[1778621722842,35.43,80589.99,0.0,0.44809,0.00014,30.92065]
[1778621724564,35.43,80589.99,0.0,0.44809,0.00014,30.92067]
[1778621724585,35.43,80589.99,0.0,0.44809,0.00014,30.92067]
[1778621724863,35.43,80589.99,0.0,0.44809,0.00014,30.92067]
[1778621730878,35.43,80598.37,0.0,0.44929,0.00014,30.936]
[1778621731039,35.43,80598.37,0.0,0.44929,0.00014,30.936]
[1778621731052,35.43,80598.37,0.0,0.44929,0.00014,30.936]
[1778621731069,35.43,80598.37,0.0,0.44929,0.00014,30.936]
[1778621731140,35.43,80598.47,0.0,0.4493,0.00014,30.933]
[1778621736442,35.43,80598.9,0.0,0.44936,0.00014,30.93381]
[1778621736472,35.43,80598.9,0.0,0.44936,0.00014,30.93381]
[1778621737215,35.43,80598.9,0.0,0.44936,0.00014,30.93381]
[1778621737312,35.43,80599.53,0.0,0.44945,0.00014,30.93496]
[1778621742957,35.44,80602.41,0.0,0.44987,0.00014,30.94017]
[1778621749216,35.44,80608.15,0.0,0.4507,0.00014,30.95046]
[1778621754590,35.44,80611.62,0.0,0.4512,0.00014,30.95661]
[1778621754616,35.44,80611.62,0.0,0.4512,0.00014,30.95661]
[1778621754911,35.44,80611.62,0.0,0.4512,0.00014,30.95661]
[1778621755043,35.44,80611.62,0.0,0.4512,0.00014,30.95661]
[1778621757666,35.44,80614.3,0.0,0.45158,0.00014,30.96134]
[1778621757683,35.44,80614.3,0.0,0.45158,0.00014,30.96134]
[1778621757778,35.45,80614.97,0.0,0.45168,0.00014,30.96252]
[1778621760417,35.45,80615.9,0.0,0.45182,0.00014,30.96417]
[1778621760443,35.45,80615.9,0.0,0.45182,0.00014,30.96417]
[1778621760756,35.45,80615.9,0.0,0.45182,0.00014,30.96417]
[1778621760769,35.45,80615.9,0.0,0.45182,0.00014,30.96417]
[1778621766842,35.45,80616.8,0.0,0.45196,0.00014,30.96583]
[1778621771876,35.46,80616.71,0.0,0.45195,0.00014,30.96575]
[1778621776911,35.46,80617.06,0.0,0.45201,0.00014,30.96643]
[1778621780390,35.47,80617.6,0.0,0.45209,0.00014,30.96741]
[1778621780417,35.47,80617.89,0.0,0.45213,0.00014,30.96792]
[1778621780557,35.47,80617.89,0.0,0.45213,0.00014,30.96792]
[1778621782031,35.47,80617.89,0.0,0.45213,0.00014,30.96792]
[1778621782089,35.47,80610.5,0.0,0.45108,0.00014,30.95507]
[1778621782717,35.47,80610.5,0.0,0.45108,0.00014,30.95507]
[1778621784063,35.47,80610.5,0.0,0.45108,0.00014,30.95508]
[1778621784133,35.47,80609.17,0.0,0.45089,0.00014,30.95275]
[1778621786489,35.47,80609.14,0.0,0.45089,0.00014,30.95271]
[1778621787853,35.47,80606.73,0.0,0.45055,0.00014,30.94844]
[1778621794035,35.47,80604.49,0.0,0.45022,0.00014,30.9413]
[1778621794956,35.47,80604.49,0.0,0.45022,0.00014,30.9413]
[1778621795102,35.47,80604.49,0.0,0.45022,0.00014,30.9413]
[1778621795114,35.47,80604.49,0.0,0.45022,0.00014,30.9413]
[1778621795150,35.47,80604.49,0.0,0.45022,0.00014,30.9413]
[1778621795251,35.47,80604.13,0.0,0.45017,0.00014,30.94066]
[1778621795923,35.47,80604.13,0.0,0.45017,0.00014,30.94066]
[1778621795949,35.47,80604.13,0.0,0.45017,0.00014,30.94066]
[1778621796388,35.47,80604.13,0.0,0.45017,0.00014,30.94066]
[1778621796426,35.47,80604.13,0.0,0.45017,0.00014,30.94066]
[1778621796429,35.47,80594.0,0.0,0.44873,0.00014,30.92242]
[1778621796608,35.47,80594.0,0.0,0.44873,0.00014,30.92242]
[1778621796931,35.47,80594.0,0.0,0.44873,0.00014,30.92242]
[1778621797133,35.47,80594.0,0.0,0.44873,0.00014,30.92242]
[1778621797161,35.47,80590.34,0.0,0.4482,0.00014,30.91573]
[1778621797558,35.47,80590.34,0.0,0.4482,0.00014,30.91573]
[1778621798066,35.47,80590.52,0.0,0.44823,0.00014,30.91605]
[1778621798715,35.47,80590.52,0.0,0.44823,0.00014,30.91605]
[1778621799447,35.47,80590.52,0.0,0.44823,0.00014,30.91605]
[1778621798810,35.47,80587.42,0.0,0.44779,0.00014,30.91034]
[1778621800361,35.47,80587.42,0.0,0.44779,0.00014,30.91034]
[1778621800603,35.47,80585.5,0.0,0.44751,0.00014,30.90678]
[1778621801030,35.47,80585.5,0.0,0.44751,0.00014,30.90678]
[1778621801129,35.47,80585.51,0.0,0.44751,0.00014,30.90679]
[1778621807126,35.47,80584.16,0.0,0.44732,0.00014,30.90427]
[1778621812915,35.47,80583.13,0.0,0.44717,0.00014,30.90233]
[1778621817452,35.47,80582.36,0.0,0.44706,0.00014,30.90088]
[1778621822479,35.47,80581.19,0.0,0.44689,0.00014,30.89867]
[1778621827507,35.46,80580.55,0.0,0.4468,0.00014,30.89746]
[1778621832514,35.46,80586.36,0.0,0.44762,0.00014,30.90826]
[1778621837549,35.46,80587.84,0.0,0.44783,0.00014,30.91096]
[1778621842561,35.46,80589.02,0.0,0.448,0.00014,30.91311]
[1778621847580,35.46,80589.74,0.0,0.4481,0.00014,30.91441]
[1778621852604,35.46,80590.62,0.0,0.44821,0.00014,30.91281]
[1778621857608,35.46,80589.31,0.0,0.44802,0.00014,30.91038]
[1778621862632,35.46,80589.8,0.0,0.44809,0.00014,30.91126]
[1778621867650,35.45,80589.38,0.0,0.44803,0.00014,30.91046]
[1778621872663,35.45,80587.0,0.0,0.44769,0.00014,30.90604]
[1778621877664,35.45,80588.47,0.0,0.44789,0.00014,30.90873]
[1778621880466,35.45,80589.47,0.0,0.44804,0.00014,30.91056]
[1778621880484,35.45,80589.47,0.0,0.44804,0.00014,30.91056]
[1778621880513,35.45,80589.47,0.0,0.44804,0.00014,30.91056]
[1778621880525,35.45,80589.95,0.0,0.4481,0.00014,30.91144]
[1778621880951,35.45,80581.59,0.0,0.44691,0.00014,30.89593]
[1778621882931,35.45,80574.45,0.0,0.44589,0.00014,30.88245]
[1778621888310,35.45,80573.42,0.0,0.44574,0.00014,30.88042]
[1778621888334,35.45,80573.42,0.0,0.44574,0.00014,30.88042]
[1778621889853,35.44,80573.01,0.0,0.44568,0.00014,30.8796]
[1778621889872,35.44,80573.01,0.0,0.44568,0.00014,30.8796]
[1778621890334,35.44,80573.01,0.0,0.44568,0.00014,30.8796]
[1778621890348,35.44,80573.01,0.0,0.44568,0.00014,30.8796]
[1778621898902,35.44,80578.15,0.0,0.44641,0.00014,30.88934]
[1778621903968,35.44,80581.4,0.0,0.44687,0.00014,30.89544]
[1778621909841,35.44,80586.83,0.0,0.44765,0.00014,30.90555]
[1778621915883,35.44,80587.78,0.0,0.44777,0.00014,30.90411]
[1778621916897,35.44,80587.78,0.0,0.44777,0.00014,30.90411]
[1778621916924,35.44,80587.78,0.0,0.44777,0.00014,30.90411]
[1778621920492,35.44,80587.16,0.0,0.44769,0.00014,30.90296]
[1778621920592,35.44,80586.92,0.0,0.44765,0.00014,30.9025]
[1778621925953,35.44,80581.2,0.0,0.44683,0.00014,30.89181]
[1778621931490,35.44,80578.83,0.0,0.44648,0.00014,30.88729]
[1778621940599,35.44,80574.89,0.0,0.44592,0.00014,30.8798]
[1778621940796,35.44,80574.89,0.0,0.44592,0.00014,30.8798]
[1778621941027,35.44,80574.89,0.0,0.44592,0.00014,30.8798]
[1778621941080,35.44,80574.89,0.0,0.44592,0.00014,30.8798]
[1778621941107,35.44,80574.89,0.0,0.44592,0.00014,30.8798]
[1778621941559,35.43,80564.94,0.0,0.44449,0.00014,30.86062]
[1778621941957,35.43,80564.94,0.0,0.44449,0.00014,30.86062]
[1778621942953,35.43,80558.6,0.0,0.44359,0.00014,30.84825]
[1778621942977,35.43,80558.6,0.0,0.44359,0.00014,30.84825]
[1778621943499,35.43,80558.6,0.0,0.44359,0.00014,30.84825]
[1778621943533,35.43,80558.6,0.0,0.44359,0.00014,30.84825]
[1778621945087,35.43,80556.54,0.0,0.44329,0.00014,30.84414]
[1778621949527,35.43,80554.33,0.0,0.44297,0.00014,30.83972]
[1778621949541,35.43,80554.33,0.0,0.44297,0.00014,30.83972]
[1778621951216,35.43,80556.3,0.0,0.44325,0.00014,30.84358]
[1778621951630,35.42,80560.35,0.0,0.44382,0.00014,30.85151]
[1778621953529,35.42,80560.35,0.0,0.44382,0.00014,30.85151]
[1778621955328,35.42,80558.53,0.0,0.44356,0.00014,30.84791]
[1778621955421,35.42,80558.07,0.0,0.44349,0.00014,30.84699]
[1778621961200,35.42,80556.66,0.0,0.44328,0.00014,30.84413]
[1778621966466,35.42,80556.53,0.0,0.44326,0.00014,30.84381]
[1778621968964,35.41,80555.7,0.0,0.44314,0.00014,30.84215]
[1778621968984,35.41,80555.7,0.0,0.44314,0.00014,30.84215]
[1778621969695,35.41,80559.5,0.0,0.44368,0.00014,30.84961]
[1778621970901,35.41,80559.5,0.0,0.44368,0.00014,30.84961]
[1778621971783,35.41,80563.46,0.0,0.44424,0.00014,30.85414]
[1778621972276,35.41,80564.79,0.0,0.44443,0.00014,30.85673]
[1778621975910,35.41,80565.69,0.0,0.44456,0.00014,30.85848]
[1778621976074,35.41,80565.69,0.0,0.44456,0.00014,30.85848]
[1778621976305,35.41,80565.69,0.0,0.44456,0.00014,30.85848]
[1778621977667,35.41,80565.69,0.0,0.44456,0.00014,30.85848]
[1778621979161,35.41,80568.37,0.0,0.44494,0.00014,30.86366]
[1778621980007,35.41,80568.68,0.0,0.44498,0.00014,30.86426]
[1778621980340,35.41,80568.68,0.0,0.44498,0.00014,30.86426]
[1778621980436,35.41,80569.68,0.0,0.44513,0.00014,30.86619]
[1778621982346,35.41,80569.68,0.0,0.44513,0.00014,30.86619]
[1778621984115,35.41,80572.01,0.0,0.44546,0.00014,30.87066]
[1778621984361,35.41,80572.18,0.0,0.44548,0.00014,30.87099]
[1778621989396,35.41,80576.37,0.0,0.44608,0.00014,30.87897]
[1778621994431,35.41,80578.79,0.0,0.44643,0.00014,30.88354]
[1778621995026,35.41,80578.79,0.0,0.44643,0.00014,30.88354]
[1778621996550,35.41,80579.83,0.0,0.44658,0.00014,30.8855]
[1778622002453,35.41,80581.23,0.0,0.44678,0.00014,30.88813]
[1778622008529,35.41,80582.32,0.0,0.44693,0.00014,30.89015]
[1778622013565,35.41,80583.69,0.0,0.44712,0.00014,30.8927]
[1778622018598,35.41,80584.1,0.0,0.44718,0.00014,30.89345]
[1778622023635,35.41,80583.73,0.0,0.44713,0.00014,30.89274]
[1778622028670,35.41,80585.36,0.0,0.44736,0.00014,30.89575]
[1778622033927,35.41,80586.89,0.0,0.44757,0.00014,30.89538]
[1778622034712,35.41,80587.38,0.0,0.44764,0.00014,30.89628]
[1778622039252,35.41,80589.6,0.0,0.44795,0.00014,30.90037]
[1778622039284,35.41,80589.6,0.0,0.44795,0.00014,30.90037]
[1778622039793,35.41,80589.43,0.0,0.44793,0.00014,30.90005]
[1778622040755,35.41,80589.79,0.0,0.44798,0.00014,30.90071]
[1778622041203,35.41,80589.79,0.0,0.44798,0.00014,30.90071]
[1778622042495,35.4,80589.59,0.0,0.44795,0.00014,30.90033]
[1778622048304,35.4,80590.04,0.0,0.44801,0.00014,30.90113]
[1778622050256,35.4,80589.91,0.0,0.44799,0.00014,30.90087]
[1778622053258,35.4,80589.41,0.0,0.44792,0.00014,30.89992]
[1778622053353,35.4,80589.7,0.0,0.44796,0.00014,30.90045]
[1778622058881,35.4,80593.36,0.0,0.44848,0.00014,30.90722]
[1778622064240,35.4,80595.45,0.0,0.44878,0.00014,30.91106]
[1778622064481,35.4,80595.45,0.0,0.44878,0.00014,30.91106]
[1778622064582,35.4,80596.39,0.0,0.44892,0.00014,30.91278]
[1778622064953,35.4,80596.39,0.0,0.44892,0.00014,30.91278]
[1778622066541,35.4,80599.12,0.0,0.44931,0.00014,30.91773]
[1778622066550,35.4,80599.83,0.0,0.44941,0.00014,30.91901]
[1778622071720,35.4,80601.18,0.0,0.44961,0.00014,30.92145]
[1778622077007,35.41,80604.59,0.0,0.4501,0.00014,30.92758]
[1778622082021,35.41,80606.18,0.0,0.45032,0.00014,30.93042]
[1778622085080,35.41,80606.5,0.0,0.45037,0.00014,30.931]
[1778622085567,35.41,80607.33,0.0,0.45049,0.00014,30.93247]
[1778622092112,35.41,80608.65,0.0,0.45067,0.00014,30.93163]
[1778622097148,35.41,80609.6,0.0,0.45081,0.00014,30.93332]
[1778622102474,35.41,80610.64,0.0,0.45096,0.00014,30.93516]
[1778622103610,35.41,80610.83,0.0,0.45099,0.00014,30.9355]
[1778622103711,35.41,80612.96,0.0,0.45129,0.00014,30.93925]
[1778622105062,35.41,80612.96,0.0,0.45129,0.00014,30.93925]
[1778622105707,35.41,80612.89,0.0,0.45128,0.00014,30.93913]
[1778622112254,35.41,80613.97,0.0,0.45144,0.00014,30.94102]
[1778622118295,35.41,80612.01,0.0,0.45116,0.00014,30.93758]
[1778622121176,35.41,80610.48,0.0,0.45094,0.00014,30.93489]
[1778622122193,35.41,80609.78,0.0,0.45084,0.00014,30.93365]
[1778622124951,35.41,80608.51,0.0,0.45066,0.00014,30.93141]
[1778622124959,35.41,80608.51,0.0,0.45066,0.00014,30.93141]
[1778622125560,35.41,80608.51,0.0,0.45066,0.00014,30.93141]
[1778622126019,35.41,80603.25,0.0,0.4499,0.00014,30.92204]
[1778622126311,35.41,80603.25,0.0,0.4499,0.00014,30.92204]
[1778622126661,35.41,80603.25,0.0,0.4499,0.00014,30.92204]
[1778622126760,35.41,80599.41,0.0,0.44935,0.00014,30.91513]
[1778622130437,35.41,80599.28,0.0,0.44934,0.00014,30.9149]
[1778622130483,35.41,80600.25,0.0,0.44947,0.00014,30.91666]
[1778622135723,35.41,80600.5,0.0,0.44951,0.00014,30.91714]
[1778622140260,35.41,80600.48,0.0,0.44951,0.00014,30.91711]
[1778622140449,35.41,80600.27,0.0,0.44948,0.00014,30.91676]
[1778622144172,35.41,80599.82,0.0,0.44942,0.00014,30.91596]
[1778622144212,35.41,80599.82,0.0,0.44942,0.00014,30.91596]
[1778622144848,35.41,80599.44,0.0,0.44937,0.00014,30.91528]
[1778622145098,35.41,80599.44,0.0,0.44937,0.00014,30.91528]
[1778622145486,35.41,80599.44,0.0,0.44937,0.00014,30.91528]
[1778622146881,35.41,80599.44,0.0,0.44937,0.00014,30.91528]
[1778622146887,35.41,80600.09,0.0,0.44946,0.00014,30.91646]
[1778622146917,35.41,80600.09,0.0,0.44946,0.00014,30.91646]
[1778622147618,35.41,80600.09,0.0,0.44946,0.00014,30.91646]
[1778622147720,35.41,80599.91,0.0,0.44944,0.00014,30.91615]
[1778622153540,35.42,80600.78,0.0,0.44956,0.00014,30.91455]
[1778622157183,35.42,80601.63,0.0,0.44968,0.00014,30.91609]
[1778622157259,35.42,80601.68,0.0,0.44969,0.00014,30.91619]
[1778622162603,35.42,80601.81,0.0,0.44971,0.00014,30.91644]
[1778622163654,35.42,80601.81,0.0,0.44971,0.00014,30.91644]
[1778622165424,35.42,80601.74,0.0,0.4497,0.00014,30.91632]
[1778622165879,35.42,80601.74,0.0,0.4497,0.00014,30.91632]
[1778622165897,35.42,80603.65,0.0,0.44997,0.00014,30.91975]
[1778622167170,35.42,80603.87,0.0,0.45,0.00014,30.92015]
[1778622170661,35.42,80603.86,0.0,0.45,0.00014,30.92014]
[1778622172590,35.42,80604.48,0.0,0.45009,0.00014,30.92125]
[1778622178293,35.42,80604.73,0.0,0.45013,0.00014,30.92171]
[1778622184759,35.42,80604.88,0.0,0.45015,0.00014,30.922]
[1778622186919,35.42,80604.88,0.0,0.45015,0.00014,30.922]
[1778622190599,35.42,80605.46,0.0,0.45024,0.00014,30.92304]
[1778622195603,35.42,80606.08,0.0,0.45033,0.00014,30.92416]
[1778622200620,35.42,80607.2,0.0,0.45049,0.00014,30.92616]
[1778622202997,35.42,80607.83,0.0,0.45058,0.00014,30.92728]
[1778622204561,35.42,80604.9,0.0,0.45016,0.00014,30.92207]
[1778622204902,35.42,80605.16,0.0,0.4502,0.00014,30.92254]
[1778622209936,35.43,80605.12,0.0,0.45019,0.00014,30.92248]
[1778622214972,35.43,80603.98,0.0,0.45003,0.00014,30.91727]
[1778622223028,35.43,80601.5,0.0,0.44968,0.00014,30.91287]
[1778622231086,35.43,80600.44,0.0,0.44953,0.00014,30.911]
[1778622232618,35.43,80600.44,0.0,0.44953,0.00014,30.911]
[1778622232750,35.43,80600.44,0.0,0.44953,0.00014,30.911]
[1778622232820,35.43,80598.53,0.0,0.44926,0.00014,30.90757]
[1778622233987,35.43,80598.53,0.0,0.44926,0.00014,30.90757]
[1778622234035,35.43,80598.53,0.0,0.44926,0.00014,30.90757]
[1778622234058,35.43,80598.53,0.0,0.44926,0.00014,30.90757]
[1778622234210,35.43,80590.97,0.0,0.44817,0.00014,30.89378]
[1778622235453,35.43,80590.97,0.0,0.44817,0.00014,30.89378]
[1778622235587,35.43,80590.97,0.0,0.44817,0.00014,30.89378]
[1778622235972,35.43,80590.97,0.0,0.44817,0.00014,30.89378]
[1778622235684,35.43,80588.5,0.0,0.44782,0.00014,30.88921]
[1778622235993,35.43,80588.5,0.0,0.44782,0.00014,30.88921]
[1778622236174,35.43,80588.5,0.0,0.44782,0.00014,30.88921]
[1778622236201,35.43,80588.5,0.0,0.44782,0.00014,30.88921]
[1778622236669,35.43,80588.5,0.0,0.44782,0.00014,30.88921]
[1778622236780,35.43,80588.5,0.0,0.44782,0.00014,30.88921]
[1778622236814,35.43,80583.6,0.0,0.44712,0.00014,30.88011]
[1778622237213,35.43,80583.6,0.0,0.44712,0.00014,30.88011]
[1778622237225,35.43,80583.6,0.0,0.44712,0.00014,30.88011]
[1778622237820,35.43,80583.6,0.0,0.44712,0.00014,30.88011]
[1778622237853,35.43,80567.33,0.0,0.44479,0.00014,30.84921]
[1778622238107,35.43,80567.33,0.0,0.44479,0.00014,30.84921]
[1778622238120,35.43,80567.33,0.0,0.44479,0.00014,30.84921]
[1778622238213,35.43,80567.33,0.0,0.44479,0.00014,30.84921]
[1778622238443,35.43,80567.33,0.0,0.44479,0.00014,30.84921]
[1778622238833,35.43,80559.14,0.0,0.44362,0.00014,30.83326]
[1778622239553,35.43,80559.14,0.0,0.44362,0.00014,30.83326]
[1778622239594,35.43,80555.87,0.0,0.44316,0.00014,30.82681]
[1778622240207,35.43,80555.87,0.0,0.44316,0.00014,30.82681]
[1778622241639,35.43,80554.97,0.0,0.44303,0.00014,30.825]
[1778622241926,35.43,80555.6,0.0,0.44311,0.00014,30.82623]
[1778622244770,35.43,80556.09,0.0,0.44318,0.00014,30.82718]
[1778622244868,35.42,80556.03,0.0,0.44317,0.00014,30.82702]
[1778622245630,35.42,80556.03,0.0,0.44317,0.00014,30.82702]
[1778622250002,35.42,80556.35,0.0,0.44321,0.00014,30.82756]
[1778622251406,35.42,80557.54,0.0,0.44338,0.00014,30.82989]
[1778622251930,35.42,80557.54,0.0,0.44338,0.00014,30.82989]
[1778622251936,35.42,80557.54,0.0,0.44338,0.00014,30.82989]
[1778622252775,35.42,80560.37,0.0,0.44378,0.00014,30.83542]
[1778622257847,35.42,80565.29,0.0,0.44448,0.00014,30.84496]
[1778622263096,35.41,80565.14,0.0,0.44445,0.00014,30.84461]
[1778622268346,35.41,80567.49,0.0,0.44478,0.00014,30.84911]
[1778622272088,35.41,80566.27,0.0,0.4446,0.00014,30.84353]
[1778622272092,35.41,80566.27,0.0,0.4446,0.00014,30.84353]
[1778622272367,35.41,80566.27,0.0,0.4446,0.00014,30.84353]
[1778622272513,35.41,80566.27,0.0,0.4446,0.00014,30.84353]
[1778622272605,35.41,80566.5,0.0,0.44463,0.00014,30.84396]
[1778622273266,35.41,80566.5,0.0,0.44463,0.00014,30.84396]
[1778622273381,35.41,80566.07,0.0,0.44457,0.00014,30.84312]
[1778622278416,35.41,80569.84,0.0,0.44511,0.00014,30.85042]
[1778622284198,35.41,80572.38,0.0,0.44547,0.00014,30.8553]
[1778622287857,35.41,80583.11,0.0,0.44701,0.00014,30.87561]
[1778622290089,35.41,80583.4,0.0,0.44705,0.00014,30.87615]
[1778622290122,35.41,80583.4,0.0,0.44705,0.00014,30.87615]
[1778622290500,35.41,80583.13,0.0,0.44701,0.00014,30.87564]
[1778622291055,35.41,80583.13,0.0,0.44701,0.00014,30.87564]
[1778622291508,35.41,80585.33,0.0,0.44732,0.00014,30.87974]
[1778622292792,35.41,80585.33,0.0,0.44732,0.00014,30.87974]
[1778622293094,35.41,80586.78,0.0,0.44753,0.00014,30.88243]
[1778622293521,35.41,80586.78,0.0,0.44753,0.00014,30.88243]
[1778622295140,35.41,80586.21,0.0,0.44745,0.00014,30.88137]
[1778622295535,35.41,80585.94,0.0,0.44741,0.00014,30.88086]
[1778622296176,35.41,80585.94,0.0,0.44741,0.00014,30.88086]
[1778622297196,35.41,80586.25,0.0,0.44745,0.00014,30.88143]
[1778622297550,35.41,80585.7,0.0,0.44737,0.00014,30.8804]
[1778622298460,35.41,80585.7,0.0,0.44737,0.00014,30.8804]
[1778622298726,35.41,80586.78,0.0,0.44753,0.00014,30.8824]
[1778622304599,35.41,80587.84,0.0,0.44768,0.00014,30.88437]
[1778622309708,35.41,80591.0,0.0,0.44813,0.00014,30.89018]
[1778622316440,35.41,80590.33,0.0,0.44803,0.00014,30.88893]
[1778622318191,35.4,80589.32,0.0,0.44788,0.00014,30.88704]
[1778622318340,35.4,80589.32,0.0,0.44788,0.00014,30.88704]
[1778622318387,35.4,80589.32,0.0,0.44788,0.00014,30.88704]
[1778622318475,35.4,80589.32,0.0,0.44788,0.00014,30.88704]
[1778622321544,35.41,80575.52,0.0,0.44591,0.00014,30.86119]
[1778622323783,35.41,80570.29,0.0,0.44516,0.00014,30.8512]
[1778622327577,35.41,80565.75,0.0,0.44451,0.00014,30.84242]
[1778622327765,35.4,80565.25,0.0,0.44444,0.00014,30.84144]
[1778622330037,35.4,80564.84,0.0,0.44438,0.00014,30.84064]
[1778622330052,35.4,80564.84,0.0,0.44438,0.00014,30.84064]
[1778622330186,35.4,80564.62,0.0,0.44435,0.00014,30.84021]
[1778622330788,35.4,80564.29,0.0,0.4443,0.00014,30.83956]
[1778622331841,35.4,80555.99,0.0,0.44311,0.00014,30.82006]
[1778622332996,35.4,80555.99,0.0,0.44311,0.00014,30.82006]
[1778622333802,35.4,80553.57,0.0,0.44276,0.00014,30.81525]
[1778622334132,35.4,80553.57,0.0,0.44276,0.00014,30.81525]
[1778622334138,35.4,80553.57,0.0,0.44276,0.00014,30.81525]
[1778622334870,35.4,80553.57,0.0,0.44276,0.00014,30.81525]
[1778622335015,35.4,80551.32,0.0,0.44244,0.00014,30.81074]
[1778622337387,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622337439,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622337491,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622337643,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622337737,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622337858,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622337933,35.4,80545.13,0.0,0.44155,0.00014,30.79827]
[1778622338082,35.4,80538.28,0.0,0.44057,0.00014,30.78433]
[1778622338435,35.4,80538.28,0.0,0.44057,0.00014,30.78433]
[1778622338876,35.4,80538.28,0.0,0.44057,0.00014,30.78433]
[1778622338909,35.4,80542.84,0.0,0.44122,0.00014,30.79362]
[1778622341718,35.4,80543.33,0.0,0.44129,0.00014,30.79458]
[1778622341857,35.4,80545.7,0.0,0.44163,0.00014,30.79937]
[1778622342268,35.4,80545.7,0.0,0.44163,0.00014,30.79937]
[1778622342275,35.4,80545.7,0.0,0.44163,0.00014,30.79937]
[1778622349158,35.39,80548.59,0.0,0.44203,0.00014,30.80511]
[1778622354376,35.39,80545.07,0.0,0.44152,0.00014,30.7979]
[1778622358882,35.39,80543.8,0.0,0.44133,0.00014,30.79526]
[1778622358889,35.39,80543.8,0.0,0.44133,0.00014,30.79526]
[1778622360831,35.38,80538.97,0.0,0.44064,0.00014,30.78538]
[1778622360840,35.38,80538.97,0.0,0.44064,0.00014,30.78538]
[1778622360923,35.38,80538.97,0.0,0.44064,0.00014,30.78538]
[1778622361079,35.38,80538.97,0.0,0.44064,0.00014,30.78538]
[1778622360990,35.38,80539.94,0.0,0.44078,0.00014,30.78734]
[1778622361713,35.38,80539.94,0.0,0.44078,0.00014,30.78734]
[1778622362036,35.38,80543.54,0.0,0.44129,0.00014,30.79464]
[1778622363265,35.38,80543.54,0.0,0.44129,0.00014,30.79462]
[1778622364029,35.38,80543.54,0.0,0.44129,0.00014,30.79462]
[1778622364355,35.38,80545.4,0.0,0.44155,0.00014,30.79837]
[1778622364613,35.38,80545.4,0.0,0.44155,0.00014,30.79837]
[1778622365045,35.38,80545.4,0.0,0.44155,0.00014,30.79837]
[1778622365020,35.38,80546.6,0.0,0.44172,0.00014,30.80077]
[1778622365647,35.38,80546.6,0.0,0.44172,0.00014,30.80077]
[1778622366056,35.38,80548.09,0.0,0.44193,0.00014,30.80375]
[1778622368153,35.38,80549.2,0.0,0.44209,0.00014,30.80595]
[1778622369048,35.38,80550.12,0.0,0.44222,0.00014,30.80778]
[1778622374082,35.37,80552.91,0.0,0.44261,0.00014,30.81327]
[1778622380246,35.37,80554.3,0.0,0.4428,0.00014,30.816]
[1778622381113,35.37,80554.74,0.0,0.44286,0.00014,30.81682]
[1778622381808,35.37,80554.74,0.0,0.44286,0.00014,30.81682]
[1778622383519,35.37,80556.88,0.0,0.44317,0.00014,30.82105]
[1778622383830,35.37,80558.07,0.0,0.44333,0.00014,30.82338]
[1778622385552,35.37,80559.21,0.0,0.4435,0.00014,30.82562]
[1778622385653,35.37,80559.21,0.0,0.4435,0.00014,30.8256]
[1778622391201,35.36,80559.63,0.0,0.44354,0.00014,30.82316]
[1778622396527,35.36,80563.32,0.0,0.44407,0.00014,30.83036]
[1778622402002,35.36,80562.84,0.0,0.444,0.00014,30.82939]
[1778622404092,35.36,80562.61,0.0,0.44396,0.00014,30.82893]
[1778622404232,35.36,80562.61,0.0,0.44396,0.00014,30.82893]
[1778622405006,35.36,80564.27,0.0,0.4442,0.00014,30.83215]
[1778622405602,35.36,80564.27,0.0,0.4442,0.00014,30.83215]
[1778622405694,35.36,80564.27,0.0,0.4442,0.00014,30.83215]
[1778622405695,35.36,80564.27,0.0,0.4442,0.00014,30.83215]
[1778622406050,35.36,80567.7,0.0,0.44469,0.00014,30.83881]
[1778622407108,35.36,80567.7,0.0,0.44469,0.00014,30.83881]
[1778622408162,35.36,80570.04,0.0,0.44502,0.00014,30.84334]
[1778622411044,35.36,80572.58,0.0,0.44539,0.00014,30.84823]
[1778622411143,35.36,80572.59,0.0,0.44539,0.00014,30.84825]
[1778622414310,35.36,80574.19,0.0,0.44562,0.00014,30.85132]
[1778622414696,35.36,80575.0,0.0,0.44573,0.00014,30.85287]
[1778622416365,35.36,80575.11,0.0,0.44575,0.00014,30.85308]
[1778622416379,35.36,80575.11,0.0,0.44575,0.00014,30.85308]
[1778622416457,35.36,80575.57,0.0,0.44582,0.00014,30.85395]
[1778622421943,35.36,80576.01,0.0,0.44588,0.00014,30.85479]
[1778622422102,35.36,80576.4,0.0,0.44594,0.00014,30.85554]
[1778622422338,35.36,80576.4,0.0,0.44594,0.00014,30.85554]
[1778622422531,35.36,80576.4,0.0,0.44594,0.00014,30.85554]
[1778622422795,35.36,80576.4,0.0,0.44594,0.00014,30.85554]
[1778622423390,35.36,80582.2,0.0,0.44677,0.00014,30.8665]
[1778622424619,35.36,80582.87,0.0,0.44686,0.00014,30.86776]
[1778622424624,35.36,80582.87,0.0,0.44686,0.00014,30.86776]
[1778622424945,35.36,80582.87,0.0,0.44686,0.00014,30.86776]
[1778622425152,35.36,80582.87,0.0,0.44686,0.00014,30.86776]
[1778622425156,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425186,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425239,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425276,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425451,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425485,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425656,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425720,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425763,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425974,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425983,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622425993,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622426062,35.36,80591.95,0.0,0.44816,0.00014,30.88466]
[1778622426075,35.36,80593.98,0.0,0.44846,0.00014,30.88839]
[1778622427966,35.36,80593.91,0.0,0.44845,0.00014,30.88826]
[1778622427972,35.36,80593.91,0.0,0.44845,0.00014,30.88826]
[1778622428064,35.36,80589.92,0.0,0.44787,0.00014,30.88092]
[1778622428691,35.36,80589.92,0.0,0.44787,0.00014,30.88092]
[1778622429034,35.36,80589.92,0.0,0.44787,0.00014,30.88092]
[1778622429135,35.36,80589.46,0.0,0.44781,0.00014,30.88008]
[1778622430750,35.36,80589.46,0.0,0.44781,0.00014,30.88008]
[1778622430810,35.36,80589.36,0.0,0.44779,0.00014,30.8799]
[1778622436243,35.36,80590.14,0.0,0.44791,0.00014,30.88137]
[1778622444576,35.36,80591.08,0.0,0.44805,0.00014,30.88311]
[1778622452991,35.36,80591.45,0.0,0.4481,0.00014,30.8838]
[1778622453512,35.37,80591.45,0.0,0.4481,0.00014,30.88064]
[1778622453522,35.37,80591.45,0.0,0.4481,0.00014,30.88064]
[1778622453893,35.37,80592.05,0.0,0.44818,0.00014,30.88174]
[1778622459825,35.36,80592.05,0.0,0.44817,0.00014,30.88164]
[1778622461793,35.36,80591.27,0.0,0.44806,0.00014,30.88016]
[1778622461848,35.36,80590.56,0.0,0.44795,0.00014,30.87883]
[1778622465471,35.35,80586.58,0.0,0.44737,0.00014,30.87138]
[1778622465941,35.35,80586.58,0.0,0.44737,0.00014,30.87138]
[1778622465988,35.35,80585.56,0.0,0.44722,0.00014,30.86944]
[1778622466570,35.35,80585.56,0.0,0.44722,0.00014,30.86944]
[1778622467714,35.35,80585.56,0.0,0.44722,0.00014,30.86944]
[1778622468003,35.35,80585.56,0.0,0.44722,0.00014,30.86944]
[1778622468090,35.35,80585.02,0.0,0.44715,0.00014,30.86842]
[1778622474129,35.35,80585.45,0.0,0.44721,0.00014,30.86922]
[1778622479148,35.35,80584.55,0.0,0.44708,0.00014,30.86755]
[1778622482391,35.35,80584.76,0.0,0.44711,0.00014,30.86794]
[1778622482397,35.35,80584.76,0.0,0.44711,0.00014,30.86794]
[1778622482845,35.35,80585.11,0.0,0.44716,0.00014,30.8686]
[1778622488389,35.35,80586.06,0.0,0.4473,0.00014,30.87038]
[1778622491198,35.35,80586.06,0.0,0.4473,0.00014,30.87039]
[1778622492174,35.35,80586.06,0.0,0.4473,0.00014,30.87039]
[1778622492180,35.35,80586.06,0.0,0.4473,0.00014,30.87039]
[1778622492203,35.35,80586.06,0.0,0.4473,0.00014,30.87039]
[1778622496942,35.35,80578.79,0.0,0.44626,0.00014,30.85673]
[1778622498910,35.35,80578.16,0.0,0.44617,0.00014,30.85554]
[1778622499010,35.35,80578.16,0.0,0.44617,0.00014,30.85554]
[1778622500049,35.35,80578.16,0.0,0.44617,0.00014,30.85554]
[1778622500976,35.35,80576.41,0.0,0.44592,0.00014,30.85221]
[1778622500982,35.35,80576.41,0.0,0.44592,0.00014,30.85221]
[1778622501077,35.35,80576.41,0.0,0.44592,0.00014,30.85221]
[1778622505091,35.35,80574.96,0.0,0.44571,0.00014,30.84945]
[1778622505192,35.35,80574.41,0.0,0.44563,0.00014,30.8484]
[1778622509226,35.35,80574.41,0.0,0.44563,0.00014,30.8484]
[1778622513223,35.35,80567.44,0.0,0.44463,0.00014,30.83179]
[1778622513346,35.35,80567.44,0.0,0.44463,0.00014,30.83179]
[1778622519101,35.35,80566.44,0.0,0.44448,0.00014,30.82983]
[1778622521581,35.35,80566.3,0.0,0.44446,0.00014,30.82955]
[1778622523648,35.35,80565.77,0.0,0.44438,0.00014,30.82852]
[1778622524188,35.35,80565.58,0.0,0.44436,0.00014,30.82815]
[1778622529991,35.35,80562.78,0.0,0.44395,0.00014,30.82266]
[1778622537229,35.35,80560.51,0.0,0.44362,0.00014,30.81815]
[1778622542263,35.35,80559.52,0.0,0.44348,0.00014,30.81617]
[1778622547299,35.34,80557.96,0.0,0.44325,0.00014,30.81305]
[1778622550376,35.34,80557.19,0.0,0.44314,0.00014,30.81151]
[1778622551150,35.34,80557.53,0.0,0.44319,0.00014,30.81216]
[1778622552204,35.34,80557.53,0.0,0.44319,0.00014,30.81216]
[1778622552296,35.34,80557.36,0.0,0.44316,0.00014,30.81181]
[1778622554385,35.34,80556.89,0.0,0.44309,0.00014,30.81087]
[1778622554477,35.34,80556.89,0.0,0.44309,0.00014,30.81087]
[1778622554489,35.34,80556.89,0.0,0.44309,0.00014,30.81087]
[1778622555275,35.34,80554.62,0.0,0.44277,0.00014,30.80634]
[1778622556536,35.34,80554.62,0.0,0.44277,0.00014,30.80634]
[1778622556970,35.34,80554.62,0.0,0.44277,0.00014,30.80634]
[1778622557071,35.34,80554.93,0.0,0.44281,0.00014,30.80693]
[1778622558130,35.34,80554.93,0.0,0.44281,0.00014,30.80693]
[1778622559929,35.34,80552.92,0.0,0.44252,0.00014,30.80291]
[1778622560651,35.34,80553.29,0.0,0.44257,0.00014,30.80362]
[1778622560672,35.34,80553.08,0.0,0.44254,0.00014,30.8032]
[1778622566378,35.34,80551.87,0.0,0.44236,0.00014,30.80073]
[1778622566829,35.34,80551.87,0.0,0.44236,0.00014,30.80073]
[1778622566925,35.33,80551.11,0.0,0.44225,0.00014,30.79919]
[1778622572999,35.33,80546.29,0.0,0.44155,0.00014,30.78621]
[1778622578516,35.33,80541.1,0.0,0.4408,0.00014,30.77557]
[1778622583747,35.33,80541.41,0.0,0.44084,0.00014,30.77613]
[1778622584444,35.32,80541.47,0.0,0.44084,0.00014,30.77624]
[1778622584487,35.32,80541.47,0.0,0.44084,0.00014,30.77624]
[1778622584513,35.32,80541.47,0.0,0.44084,0.00014,30.77624]
[1778622584827,35.32,80541.47,0.0,0.44084,0.00014,30.77624]
[1778622585030,35.32,80529.73,0.0,0.43916,0.00014,30.75197]
[1778622586338,35.33,80516.75,0.0,0.43731,0.00014,30.72451]
[1778622586866,35.33,80508.95,0.0,0.43619,0.00014,30.70769]
[1778622587584,35.33,80508.95,0.0,0.43619,0.00014,30.70772]
[1778622588371,35.33,80508.95,0.0,0.43619,0.00014,30.70772]
[1778622588990,35.33,80508.95,0.0,0.43619,0.00014,30.70772]
[1778622588999,35.33,80508.95,0.0,0.43619,0.00014,30.70772]
[1778622589091,35.33,80511.32,0.0,0.43654,0.00014,30.71288]
[1778622589555,35.33,80511.32,0.0,0.43654,0.00014,30.71288]
[1778622589564,35.33,80511.32,0.0,0.43654,0.00014,30.71288]
[1778622589931,35.33,80511.44,0.0,0.43655,0.00014,30.71314]
[1778622591638,35.33,80512.02,0.0,0.43664,0.00014,30.71441]
[1778622591719,35.33,80512.66,0.0,0.43673,0.00014,30.71581]
[1778622596051,35.33,80514.66,0.0,0.43702,0.00014,30.72018]
[1778622597571,35.33,80514.86,0.0,0.43705,0.00014,30.72063]
[1778622597814,35.33,80514.86,0.0,0.43705,0.00014,30.72063]
[1778622597905,35.33,80516.35,0.0,0.43727,0.00014,30.72385]
[1778622599619,35.33,80516.35,0.0,0.43727,0.00014,30.72386]
[1778622599683,35.33,80516.35,0.0,0.43727,0.00014,30.72386]
[1778622600221,35.33,80515.82,0.0,0.43719,0.00014,30.72276]
[1778622600684,35.33,80515.82,0.0,0.43719,0.00014,30.72276]
[1778622601925,35.34,80509.65,0.0,0.43631,0.00014,30.70948]
[1778622602026,35.34,80508.5,0.0,0.43615,0.00014,30.70698]
[1778622607261,35.34,80509.37,0.0,0.43628,0.00014,30.70897]
[1778622613269,35.35,80505.69,0.0,0.43577,0.00014,30.70117]
[1778622618807,35.35,80504.12,0.0,0.43556,0.00014,30.69784]
[1778622623839,35.35,80505.04,0.0,0.4357,0.00014,30.69996]
[1778622629225,35.36,80507.43,0.0,0.43605,0.00014,30.70527]
[1778622630063,35.36,80507.8,0.0,0.4361,0.00014,30.70609]
[1778622630280,35.36,80507.8,0.0,0.4361,0.00014,30.70609]
[1778622630381,35.36,80509.16,0.0,0.4363,0.00014,30.70906]
[1778622630650,35.36,80509.16,0.0,0.4363,0.00014,30.70906]
[1778622630671,35.36,80509.16,0.0,0.4363,0.00014,30.70906]
[1778622631126,35.36,80509.16,0.0,0.4363,0.00014,30.70906]
[1778622631226,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622631849,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622631865,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622631897,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622632553,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622632582,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622633110,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622633121,35.36,80518.44,0.0,0.43762,0.00014,30.72582]
[1778622633206,35.36,80531.12,0.0,0.43943,0.00014,30.75256]
[1778622633742,35.36,80531.12,0.0,0.43943,0.00014,30.75256]
[1778622636180,35.36,80531.52,0.0,0.43949,0.00014,30.75341]
[1778622636194,35.36,80531.52,0.0,0.43949,0.00014,30.75341]
[1778622636281,35.36,80533.51,0.0,0.43978,0.00014,30.75759]
[1778622636900,35.36,80533.51,0.0,0.43978,0.00014,30.75759]
[1778622636951,35.36,80531.96,0.0,0.43956,0.00014,30.75437]
[1778622638052,35.36,80531.96,0.0,0.43956,0.00014,30.75437]
[1778622638103,35.36,80531.96,0.0,0.43956,0.00014,30.75437]
[1778622638141,35.36,80532.53,0.0,0.43964,0.00014,30.75558]
[1778622640176,35.37,80532.53,0.0,0.43964,0.00014,30.7556]
[1778622641136,35.37,80538.05,0.0,0.44043,0.00014,30.76702]
[1778622641380,35.37,80540.12,0.0,0.44073,0.00014,30.77126]
[1778622643926,35.37,80542.66,0.0,0.44109,0.00014,30.77644]
[1778622645120,35.37,80545.21,0.0,0.44145,0.00014,30.7816]
[1778622645221,35.36,80552.66,0.0,0.44252,0.00014,30.79654]
[1778622646267,35.36,80552.66,0.0,0.44252,0.00014,30.79654]
[1778622647178,35.36,80553.6,0.0,0.44265,0.00014,30.7984]
[1778622647645,35.36,80554.07,0.0,0.44272,0.00014,30.79933]
[1778622647655,35.36,80554.07,0.0,0.44272,0.00014,30.79933]
[1778622649240,35.36,80555.32,0.0,0.44289,0.00014,30.8018]
[1778622649256,35.36,80555.32,0.0,0.44289,0.00014,30.8018]
[1778622649335,35.36,80555.15,0.0,0.44287,0.00014,30.80145]
[1778622652247,35.36,80554.88,0.0,0.44283,0.00014,30.80091]
[1778622657343,35.36,80553.54,0.0,0.44263,0.00014,30.79819]
[1778622661106,35.36,80552.85,0.0,0.44253,0.00014,30.79677]
[1778622663646,35.36,80550.69,0.0,0.44222,0.00014,30.79242]
[1778622663662,35.36,80550.69,0.0,0.44222,0.00014,30.79242]
[1778622664131,35.36,80549.54,0.0,0.44205,0.00014,30.7901]
[1778622664995,35.36,80549.54,0.0,0.44205,0.00014,30.7901]
[1778622665595,35.35,80547.11,0.0,0.4417,0.00014,30.78519]
[1778622665696,35.35,80547.11,0.0,0.4417,0.00014,30.78519]
[1778622666004,35.35,80547.11,0.0,0.4417,0.00014,30.78519]
[1778622666172,35.35,80547.11,0.0,0.4417,0.00014,30.78519]
[1778622666188,35.35,80547.11,0.0,0.4417,0.00014,30.78519]
[1778622666225,35.35,80547.11,0.0,0.4417,0.00014,30.78519]
[1778622666247,35.35,80545.93,0.0,0.44153,0.00014,30.78278]
[1778622671044,35.35,80542.65,0.0,0.44106,0.00014,30.77606]
[1778622671144,35.35,80542.65,0.0,0.44106,0.00014,30.77606]
[1778622671880,35.35,80537.41,0.0,0.44031,0.00014,30.76529]
[1778622671936,35.35,80537.41,0.0,0.44031,0.00014,30.76529]
[1778622672077,35.35,80537.41,0.0,0.44031,0.00014,30.76529]
[1778622672323,35.35,80537.41,0.0,0.44031,0.00014,30.76529]
[1778622672423,35.35,80533.02,0.0,0.43968,0.00014,30.75622]
[1778622675017,35.35,80527.51,0.0,0.43889,0.00014,30.74475]
[1778622675033,35.35,80527.51,0.0,0.43889,0.00014,30.74475]
[1778622675037,35.35,80527.51,0.0,0.43889,0.00014,30.74475]
[1778622675205,35.35,80527.61,0.0,0.43891,0.00014,30.74498]
[1778622676031,35.35,80527.61,0.0,0.43891,0.00014,30.74498]
[1778622676111,35.35,80527.61,0.0,0.43891,0.00014,30.74498]
[1778622676214,35.35,80526.76,0.0,0.43879,0.00014,30.74324]
[1778622678048,35.35,80527.47,0.0,0.43889,0.00014,30.74474]
[1778622678226,35.35,80525.3,0.0,0.43858,0.00014,30.7402]
[1778622679152,35.35,80525.3,0.0,0.43858,0.00014,30.7402]
[1778622679742,35.35,80522.29,0.0,0.43815,0.00014,30.73386]
[1778622680595,35.36,80522.29,0.0,0.43816,0.00014,30.73388]
[1778622682172,35.36,80521.54,0.0,0.43805,0.00014,30.7323]
[1778622682273,35.36,80519.56,0.0,0.43777,0.00014,30.72811]
[1778622684222,35.36,80519.56,0.0,0.43777,0.00014,30.72813]
[1778622684224,35.36,80519.56,0.0,0.43777,0.00014,30.72813]
[1778622684323,35.36,80517.7,0.0,0.4375,0.00014,30.72418]
[1778622684643,35.36,80517.7,0.0,0.4375,0.00014,30.72418]
[1778622685075,35.36,80517.7,0.0,0.4375,0.00014,30.72418]
[1778622686279,35.36,80517.7,0.0,0.4375,0.00014,30.72418]
[1778622686386,35.36,80516.38,0.0,0.43732,0.00014,30.72138]
[1778622692332,35.36,80513.0,0.0,0.43684,0.00014,30.71418]
[1778622693977,35.36,80509.57,0.0,0.43634,0.00014,30.7036]
[1778622694941,35.36,80508.07,0.0,0.43613,0.00014,30.70036]
[1778622695347,35.36,80504.46,0.0,0.43562,0.00014,30.69251]
[1778622696566,35.36,80502.96,0.0,0.4354,0.00014,30.68924]
[1778622697361,35.36,80502.72,0.0,0.43537,0.00014,30.68871]
[1778622697939,35.36,80502.72,0.0,0.43537,0.00014,30.68871]
[1778622697986,35.36,80502.69,0.0,0.43537,0.00014,30.68868]
[1778622698727,35.36,80502.69,0.0,0.43537,0.00014,30.68868]
[1778622698879,35.36,80502.69,0.0,0.43537,0.00014,30.68868]
[1778622699146,35.36,80502.69,0.0,0.43537,0.00014,30.68868]
[1778622699375,35.36,80502.69,0.0,0.43537,0.00014,30.68869]
[1778622699726,35.36,80502.69,0.0,0.43537,0.00014,30.68869]
[1778622699989,35.36,80502.69,0.0,0.43537,0.00014,30.68869]
[1778622699996,35.36,80502.69,0.0,0.43537,0.00014,30.68869]
[1778622699999,35.36,80502.69,0.0,0.43537,0.00014,30.68869]
[1778622700383,35.37,80505.61,0.0,0.43579,0.00014,30.6951]
[1778622702396,35.37,80513.49,0.0,0.43692,0.00014,30.7122]
[1778622702733,35.37,80513.49,0.0,0.43692,0.00014,30.7122]
[1778622703403,35.37,80514.04,0.0,0.437,0.00014,30.7134]
[1778622706854,35.37,80516.46,0.0,0.43734,0.00014,30.71862]
[1778622707431,35.37,80517.26,0.0,0.43746,0.00014,30.72035]
[1778622708307,35.37,80517.26,0.0,0.43746,0.00014,30.72035]
[1778622708498,35.37,80517.39,0.0,0.43748,0.00014,30.72064]
[1778622709454,35.37,80521.52,0.0,0.43807,0.00014,30.72943]
[1778622713169,35.37,80527.98,0.0,0.439,0.00014,30.74305]
[1778622713249,35.37,80527.98,0.0,0.439,0.00014,30.74305]
[1778622713477,35.37,80528.63,0.0,0.43909,0.00014,30.74444]
[1778622717137,35.37,80533.63,0.0,0.4398,0.00014,30.75478]
[1778622719198,35.37,80535.88,0.0,0.44012,0.00014,30.75938]
[1778622719264,35.37,80537.66,0.0,0.44037,0.00014,30.76302]
[1778622719637,35.37,80537.66,0.0,0.44037,0.00014,30.76302]
[1778622719650,35.37,80537.66,0.0,0.44037,0.00014,30.76302]
[1778622719850,35.37,80537.66,0.0,0.44037,0.00014,30.76302]
[1778622720126,35.37,80537.66,0.0,0.44037,0.00014,30.76302]
[1778622720132,35.37,80537.66,0.0,0.44037,0.00014,30.76302]
[1778622720875,35.37,80540.58,0.0,0.44079,0.00014,30.769]
[1778622721364,35.36,80543.45,0.0,0.44119,0.00014,30.7748]
[1778622726567,35.36,80546.28,0.0,0.44159,0.00014,30.78045]
[1778622731603,35.36,80547.51,0.0,0.44176,0.00014,30.78284]
[1778622737644,35.35,80548.35,0.0,0.44187,0.00014,30.78443]
[1778622738753,35.35,80548.35,0.0,0.44187,0.00014,30.78443]
[1778622738762,35.35,80548.35,0.0,0.44187,0.00014,30.78443]
[1778622744192,35.35,80548.97,0.0,0.44195,0.00014,30.78558]
[1778622745140,35.35,80548.97,0.0,0.44195,0.00014,30.78558]
[1778622745944,35.35,80548.39,0.0,0.44186,0.00014,30.78437]
[1778622751745,35.34,80547.61,0.0,0.44174,0.00014,30.77948]
[1778622755058,35.34,80547.35,0.0,0.44169,0.00014,30.7789]
[1778622755438,35.34,80547.35,0.0,0.44169,0.00014,30.77888]
[1778622756091,35.34,80547.35,0.0,0.44169,0.00014,30.77888]
[1778622756779,35.34,80547.35,0.0,0.44169,0.00014,30.77888]
[1778622761839,35.33,80545.93,0.0,0.44148,0.00014,30.77593]
[1778622762412,35.33,80545.93,0.0,0.44148,0.00014,30.77593]
[1778622762510,35.33,80546.0,0.0,0.44149,0.00014,30.77603]
[1778622767856,35.33,80546.07,0.0,0.44149,0.00014,30.77608]
[1778622770635,35.33,80546.2,0.0,0.4415,0.00014,30.7763]
[1778622770644,35.33,80546.2,0.0,0.4415,0.00014,30.7763]
[1778622770877,35.33,80546.19,0.0,0.4415,0.00014,30.77626]
[1778622775911,35.32,80546.45,0.0,0.44153,0.00014,30.7767]
[1778622780948,35.32,80545.81,0.0,0.44143,0.00014,30.77532]
[1778622785982,35.32,80545.4,0.0,0.44137,0.00014,30.77441]
[1778622794543,35.31,80545.5,0.0,0.44137,0.00014,30.77447]
[1778622801087,35.3,80544.88,0.0,0.44127,0.00014,30.7731]
[1778622806122,35.3,80544.61,0.0,0.44122,0.00014,30.77246]
[1778622811157,35.3,80543.14,0.0,0.441,0.00014,30.76618]
[1778622813996,35.3,80543.15,0.0,0.441,0.00014,30.76618]
[1778622814005,35.3,80543.28,0.0,0.44102,0.00014,30.76642]
[1778622815209,35.3,80543.28,0.0,0.44102,0.00014,30.76642]
[1778622816065,35.3,80543.11,0.0,0.44099,0.00014,30.76606]
[1778622816192,35.3,80543.11,0.0,0.44099,0.00014,30.76606]
[1778622817093,35.3,80543.11,0.0,0.44099,0.00014,30.76606]
[1778622818122,35.3,80543.0,0.0,0.44097,0.00014,30.76583]
[1778622818221,35.29,80543.05,0.0,0.44098,0.00014,30.76591]
[1778622823241,35.29,80542.66,0.0,0.44091,0.00014,30.76502]
[1778622826343,35.29,80542.67,0.0,0.44091,0.00014,30.765]
[1778622826444,35.29,80542.67,0.0,0.44091,0.00014,30.76496]
[1778622834825,35.29,80542.78,0.0,0.44093,0.00014,30.76519]
[1778622844148,35.29,80542.59,0.0,0.4409,0.00014,30.76481]
[1778622849712,35.28,80549.45,0.0,0.44188,0.00014,30.77867]
[1778622855466,35.28,80550.69,0.0,0.44205,0.00014,30.78108]
[1778622861509,35.28,80553.6,0.0,0.44246,0.00014,30.78683]
[1778622865792,35.27,80554.42,0.0,0.44257,0.00014,30.78842]
[1778622867592,35.27,80554.44,0.0,0.44257,0.00014,30.78845]
[1778622868608,35.27,80554.69,0.0,0.4426,0.00014,30.78892]
[1778622869656,35.27,80554.69,0.0,0.4426,0.00014,30.78891]
[1778622870230,35.27,80554.69,0.0,0.4426,0.00014,30.78891]
[1778622870291,35.27,80555.08,0.0,0.44266,0.00014,30.78969]
[1778622871736,35.27,80555.08,0.0,0.44265,0.00014,30.78646]
[1778622872586,35.27,80554.96,0.0,0.44263,0.00014,30.78621]
[1778622877621,35.27,80555.18,0.0,0.44266,0.00014,30.78659]
[1778622882659,35.26,80555.26,0.0,0.44266,0.00014,30.78669]
[1778622886107,35.26,80555.65,0.0,0.44272,0.00014,30.78745]
[1778622886122,35.26,80555.78,0.0,0.44274,0.00014,30.78769]
[1778622887196,35.26,80555.78,0.0,0.44274,0.00014,30.78769]
[1778622888156,35.26,80555.89,0.0,0.44275,0.00014,30.7879]
[1778622888257,35.26,80556.04,0.0,0.44277,0.00014,30.78819]
[1778622892282,35.26,80556.04,0.0,0.44277,0.00014,30.78817]
[1778622892311,35.26,80556.54,0.0,0.44284,0.00014,30.78914]
[1778622894014,35.26,80556.54,0.0,0.44284,0.00014,30.78914]
[1778622894338,35.26,80556.54,0.0,0.44284,0.00014,30.78914]
[1778622894439,35.26,80556.54,0.0,0.44284,0.00014,30.78911]
[1778622898457,35.26,80556.52,0.0,0.44283,0.00014,30.78905]
[1778622898467,35.26,80556.58,0.0,0.44284,0.00014,30.78915]
[1778622901496,35.26,80556.58,0.0,0.44284,0.00014,30.78915]
[1778622902566,35.26,80557.45,0.0,0.44296,0.00014,30.79085]
[1778622902666,35.26,80558.34,0.0,0.44309,0.00014,30.79261]
[1778622908525,35.25,80558.26,0.0,0.44307,0.00014,30.79243]
[1778622908570,35.25,80558.26,0.0,0.44307,0.00014,30.79243]
[1778622908821,35.25,80557.98,0.0,0.44303,0.00014,30.79184]
[1778622909028,35.25,80557.98,0.0,0.44303,0.00014,30.79184]
[1778622910447,35.25,80563.05,0.0,0.44376,0.00014,30.80187]
[1778622910546,35.25,80571.93,0.0,0.44503,0.00014,30.81916]
[1778622910792,35.25,80571.93,0.0,0.44503,0.00014,30.81916]
[1778622910893,35.25,80573.15,0.0,0.44521,0.00014,30.82152]
[1778622917575,35.25,80576.2,0.0,0.44565,0.00014,30.82743]
[1778622921516,35.26,80579.66,0.0,0.44615,0.00014,30.83407]
[1778622921617,35.26,80581.3,0.0,0.44639,0.00014,30.83721]
[1778622927267,35.26,80579.84,0.0,0.44619,0.00014,30.83448]
[1778622927280,35.26,80579.84,0.0,0.44619,0.00014,30.83448]
[1778622927368,35.26,80581.48,0.0,0.44642,0.00014,30.8376]
[1778622932644,35.26,80581.85,0.0,0.44648,0.00014,30.83834]
[1778622932796,35.26,80582.58,0.0,0.44658,0.00014,30.83653]
[1778622933250,35.26,80582.58,0.0,0.44658,0.00014,30.83653]
[1778622933265,35.26,80582.58,0.0,0.44658,0.00014,30.83653]
[1778622933342,35.26,80579.17,0.0,0.44609,0.00014,30.83008]
[1778622934168,35.26,80579.17,0.0,0.44609,0.00014,30.83008]
[1778622935072,35.26,80574.54,0.0,0.44543,0.00014,30.82125]
[1778622935079,35.26,80574.54,0.0,0.44543,0.00014,30.82125]
[1778622937982,35.26,80563.03,0.0,0.44377,0.00014,30.79886]
[1778622938574,35.26,80560.5,0.0,0.44341,0.00014,30.79387]
[1778622940792,35.26,80558.46,0.0,0.44311,0.00014,30.78982]
[1778622945068,35.26,80556.53,0.0,0.44284,0.00014,30.78597]
[1778622945700,35.26,80556.53,0.0,0.44284,0.00014,30.78597]
[1778622951980,35.26,80554.76,0.0,0.44258,0.00014,30.78238]
[1778622957180,35.26,80553.75,0.0,0.44243,0.00014,30.7803]
[1778622962597,35.26,80553.33,0.0,0.44236,0.00014,30.77943]
[1778622967764,35.25,80559.07,0.0,0.44318,0.00014,30.79083]
[1778622968425,35.25,80559.07,0.0,0.44318,0.00014,30.79083]
[1778622968527,35.25,80559.76,0.0,0.44328,0.00014,30.79218]
[1778622974239,35.25,80555.42,0.0,0.44265,0.00014,30.78352]
[1778622974607,35.25,80555.42,0.0,0.44265,0.00014,30.78352]
[1778622974615,35.25,80555.42,0.0,0.44265,0.00014,30.78352]
[1778622974667,35.25,80554.93,0.0,0.44258,0.00014,30.78252]
[1778622974955,35.25,80554.93,0.0,0.44258,0.00014,30.78252]
[1778622975707,35.25,80554.93,0.0,0.44258,0.00014,30.78252]
[1778622976315,35.25,80554.37,0.0,0.4425,0.00014,30.78139]
[1778622979784,35.25,80554.61,0.0,0.44254,0.00014,30.78186]
[1778622982827,35.25,80558.36,0.0,0.44307,0.00014,30.78929]
[1778622984899,35.25,80560.14,0.0,0.44332,0.00014,30.79282]
[1778622986048,35.25,80561.94,0.0,0.44358,0.00014,30.79637]
[1778622986387,35.25,80562.56,0.0,0.44367,0.00014,30.79759]
[1778622987559,35.25,80562.56,0.0,0.44367,0.00014,30.79759]
[1778622989265,35.25,80567.51,0.0,0.44438,0.00014,30.80728]
[1778622990540,35.25,80571.04,0.0,0.44489,0.00014,30.81414]
[1778622991905,35.25,80573.55,0.0,0.44524,0.00014,30.81578]
[1778622992625,35.25,80573.55,0.0,0.44524,0.00014,30.81578]
[1778622993339,35.25,80578.12,0.0,0.4459,0.00014,30.82454]
[1778622993375,35.25,80578.12,0.0,0.4459,0.00014,30.82454]
[1778622993396,35.25,80578.12,0.0,0.4459,0.00014,30.82454]
[1778622993402,35.25,80578.12,0.0,0.4459,0.00014,30.82454]
[1778622993627,35.25,80577.88,0.0,0.44587,0.00014,30.82409]
[1778622995184,35.25,80580.01,0.0,0.44617,0.00014,30.82815]
[1778622995190,35.25,80580.01,0.0,0.44617,0.00014,30.82815]
[1778622995457,35.25,80580.01,0.0,0.44617,0.00014,30.82815]
[1778623000491,35.25,80582.8,0.0,0.44658,0.00014,30.83348]
[1778623005527,35.25,80584.46,0.0,0.44682,0.00014,30.83666]
[1778623009585,35.25,80585.37,0.0,0.44696,0.00014,30.8384]
[1778623009588,35.25,80585.37,0.0,0.44696,0.00014,30.8384]
[1778623009658,35.25,80585.82,0.0,0.44702,0.00014,30.83925]
[1778623015199,35.26,80586.71,0.0,0.44715,0.00014,30.84095]
[1778623015761,35.26,80586.71,0.0,0.44715,0.00014,30.84095]
[1778623016603,35.26,80588.05,0.0,0.44735,0.00014,30.84347]
[1778623021638,35.26,80587.93,0.0,0.44733,0.00014,30.84328]
[1778623024010,35.26,80588.93,0.0,0.44748,0.00014,30.84516]
[1778623024661,35.26,80588.93,0.0,0.44748,0.00014,30.84516]
[1778623028101,35.26,80591.39,0.0,0.44783,0.00014,30.84976]
[1778623028120,35.26,80591.39,0.0,0.44783,0.00014,30.84976]
[1778623028687,35.26,80591.2,0.0,0.44781,0.00014,30.84941]
[1778623030177,35.26,80595.69,0.0,0.44845,0.00014,30.85771]
[1778623030701,35.26,80595.69,0.0,0.44845,0.00014,30.85771]
[1778623035736,35.26,80594.07,0.0,0.44823,0.00014,30.85479]
[1778623038628,35.27,80592.93,0.0,0.44806,0.00014,30.8527]
[1778623038757,35.27,80592.11,0.0,0.44795,0.00014,30.8512]
[1778623039981,35.27,80590.81,0.0,0.44776,0.00014,30.8488]
[1778623040487,35.27,80590.81,0.0,0.44776,0.00014,30.8488]
[1778623040656,35.27,80590.81,0.0,0.44776,0.00014,30.8488]
[1778623040771,35.27,80583.12,0.0,0.44666,0.00014,30.83442]
[1778623042528,35.27,80580.0,0.0,0.44621,0.00014,30.82852]
[1778623042726,35.27,80580.0,0.0,0.44621,0.00014,30.82852]
[1778623042785,35.27,80580.4,0.0,0.44627,0.00014,30.82928]
[1778623044595,35.27,80580.4,0.0,0.44627,0.00014,30.82928]
[1778623044800,35.27,80580.79,0.0,0.44632,0.00014,30.83003]
[1778623048196,35.27,80578.73,0.0,0.44603,0.00014,30.82612]
[1778623048700,35.27,80578.73,0.0,0.44603,0.00014,30.82612]
[1778623048826,35.27,80578.73,0.0,0.44603,0.00014,30.82613]
[1778623053862,35.27,80577.29,0.0,0.44582,0.00014,30.82019]
[1778623060305,35.27,80578.29,0.0,0.44596,0.00014,30.8221]
[1778623061041,35.27,80577.61,0.0,0.44586,0.00014,30.82081]
[1778623061047,35.27,80577.61,0.0,0.44586,0.00014,30.82082]
[1778623062063,35.27,80577.61,0.0,0.44586,0.00014,30.82082]
[1778623063098,35.27,80577.61,0.0,0.44586,0.00014,30.82082]
[1778623063197,35.27,80577.61,0.0,0.44586,0.00014,30.82082]
[1778623065144,35.27,80577.61,0.0,0.44586,0.00014,30.82082]
[1778623065154,35.27,80577.61,0.0,0.44586,0.00014,30.82083]
[1778623070983,35.27,80571.97,0.0,0.44506,0.00014,30.81002]
[1778623076515,35.27,80568.97,0.0,0.44462,0.00014,30.80422]
[1778623082170,35.27,80568.97,0.0,0.44463,0.00014,30.80422]
[1778623088101,35.27,80565.61,0.0,0.44414,0.00014,30.79769]
[1778623095150,35.27,80565.16,0.0,0.44408,0.00014,30.79683]
[1778623100186,35.27,80564.34,0.0,0.44397,0.00014,30.79524]
[1778623105221,35.27,80562.0,0.0,0.44363,0.00014,30.79066]
[1778623111776,35.28,80561.42,0.0,0.44355,0.00014,30.78952]
[1778623120326,35.28,80556.31,0.0,0.44281,0.00014,30.77623]
[1778623126866,35.28,80553.9,0.0,0.44247,0.00014,30.77144]
[1778623132796,35.28,80553.9,0.0,0.44247,0.00014,30.77145]
[1778623134905,35.28,80551.17,0.0,0.44208,0.00014,30.76598]
[1778623134966,35.28,80551.7,0.0,0.44215,0.00014,30.76705]
[1778623135203,35.28,80551.7,0.0,0.44215,0.00014,30.76705]
[1778623135362,35.28,80551.7,0.0,0.44215,0.00014,30.76705]
[1778623135500,35.28,80557.29,0.0,0.44296,0.00014,30.77822]
[1778623136539,35.28,80557.29,0.0,0.44296,0.00014,30.77822]
[1778623136568,35.28,80557.29,0.0,0.44296,0.00014,30.77822]
[1778623136729,35.28,80557.29,0.0,0.44296,0.00014,30.77822]
[1778623136936,35.28,80568.15,0.0,0.44452,0.00014,30.79959]
[1778623137050,35.28,80568.15,0.0,0.44452,0.00014,30.79959]
[1778623137550,35.28,80568.15,0.0,0.44452,0.00014,30.79959]
[1778623137804,35.28,80568.15,0.0,0.44452,0.00014,30.79959]
[1778623137818,35.28,80568.15,0.0,0.44452,0.00014,30.79959]
[1778623137905,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138190,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138220,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138252,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138266,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138317,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138869,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138892,35.28,80580.23,0.0,0.44626,0.00014,30.82284]
[1778623138935,35.28,80580.5,0.0,0.4463,0.00014,30.82335]
[1778623139651,35.28,80580.5,0.0,0.4463,0.00014,30.82335]
[1778623139749,35.28,80576.13,0.0,0.44567,0.00014,30.81503]
[1778623143491,35.28,80577.44,0.0,0.44586,0.00014,30.81756]
[1778623143514,35.28,80578.01,0.0,0.44594,0.00014,30.81865]
[1778623149533,35.29,80580.62,0.0,0.44632,0.00014,30.82366]
[1778623151676,35.29,80582.3,0.0,0.44656,0.00014,30.82685]
[1778623152236,35.29,80582.32,0.0,0.44657,0.00014,30.82689]
[1778623157589,35.29,80585.4,0.0,0.44701,0.00014,30.83272]
[1778623162625,35.29,80585.66,0.0,0.44705,0.00014,30.83325]
[1778623167668,35.29,80588.48,0.0,0.44746,0.00014,30.83856]
[1778623173300,35.29,80589.62,0.0,0.44763,0.00014,30.84071]
[1778623174099,35.3,80590.46,0.0,0.44774,0.00014,30.83909]
[1778623179744,35.3,80592.27,0.0,0.44801,0.00014,30.84249]
[1778623184794,35.3,80591.72,0.0,0.44793,0.00014,30.8415]
[1778623190821,35.3,80593.72,0.0,0.44823,0.00014,30.84526]
[1778623196416,35.31,80594.4,0.0,0.44833,0.00014,30.84654]
[1778623200874,35.31,80595.1,0.0,0.44843,0.00014,30.84787]
[1778623201035,35.31,80595.1,0.0,0.44843,0.00014,30.84787]
[1778623201052,35.31,80595.1,0.0,0.44843,0.00014,30.84787]
[1778623201010,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201362,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201534,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201646,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201649,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201770,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201883,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623202006,35.31,80604.37,0.0,0.44977,0.00014,30.86473]
[1778623201918,35.31,80630.33,0.0,0.4535,0.00014,30.91006]
[1778623202148,35.31,80630.33,0.0,0.4535,0.00014,30.91006]
[1778623202184,35.31,80630.33,0.0,0.4535,0.00014,30.91006]
[1778623202863,35.31,80630.33,0.0,0.4535,0.00014,30.91006]
[1778623202896,35.31,80630.33,0.0,0.4535,0.00014,30.91006]
[1778623202964,35.31,80633.47,0.0,0.45395,0.00014,30.91538]
[1778623203343,35.31,80633.47,0.0,0.45395,0.00014,30.91538]
[1778623203377,35.31,80633.47,0.0,0.45395,0.00014,30.91538]
[1778623203852,35.31,80633.47,0.0,0.45395,0.00014,30.91538]
[1778623203918,35.31,80633.47,0.0,0.45395,0.00014,30.91538]
[1778623204172,35.31,80633.47,0.0,0.45395,0.00014,30.91538]
[1778623204924,35.31,80633.32,0.0,0.45393,0.00014,30.91513]
[1778623206321,35.31,80633.06,0.0,0.45389,0.00014,30.91469]
[1778623207351,35.31,80633.06,0.0,0.45389,0.00014,30.91469]
[1778623208004,35.31,80632.17,0.0,0.45377,0.00014,30.91319]
[1778623210452,35.31,80632.69,0.0,0.45384,0.00014,30.91406]
[1778623211409,35.31,80635.99,0.0,0.45432,0.00014,30.9196]
[1778623211974,35.31,80634.58,0.0,0.45411,0.00014,30.91724]
[1778623215609,35.31,80637.18,0.0,0.45449,0.00014,30.92158]
[1778623216004,35.31,80636.19,0.0,0.45434,0.00014,30.91993]
[1778623221038,35.31,80636.68,0.0,0.45441,0.00014,30.92074]
[1778623226074,35.31,80638.57,0.0,0.45468,0.00014,30.92387]
[1778623227856,35.31,80638.59,0.0,0.45469,0.00014,30.92391]
[1778623227865,35.31,80638.59,0.0,0.45469,0.00014,30.92391]
[1778623228087,35.31,80639.81,0.0,0.45486,0.00014,30.92593]
[1778623229191,35.31,80641.19,0.0,0.45506,0.00014,30.92821]
[1778623230523,35.31,80641.97,0.0,0.45517,0.00014,30.92949]
[1778623230624,35.31,80642.28,0.0,0.45522,0.00014,30.93]
[1778623233236,35.31,80642.06,0.0,0.45518,0.00014,30.92645]
[1778623233838,35.31,80642.06,0.0,0.45518,0.00014,30.92645]
[1778623234018,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623234162,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623234176,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623234982,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623235007,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623235013,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623235086,35.31,80643.55,0.0,0.45539,0.00014,30.9289]
[1778623236074,35.31,80645.23,0.0,0.45564,0.00014,30.93165]
[1778623236769,35.31,80649.13,0.0,0.4562,0.00014,30.938]
[1778623237013,35.31,80650.53,0.0,0.4564,0.00014,30.94026]
[1778623237473,35.31,80650.53,0.0,0.4564,0.00014,30.94026]
[1778623238540,35.31,80650.84,0.0,0.45644,0.00014,30.94076]
[1778623238639,35.31,80650.8,0.0,0.45644,0.00014,30.9407]
[1778623240299,35.31,80651.21,0.0,0.4565,0.00014,30.94137]
[1778623241656,35.31,80651.2,0.0,0.4565,0.00014,30.94136]
[1778623241679,35.31,80651.2,0.0,0.4565,0.00014,30.94136]
[1778623241728,35.31,80651.2,0.0,0.4565,0.00014,30.94136]
[1778623242031,35.31,80651.2,0.0,0.4565,0.00014,30.94136]
[1778623242036,35.31,80651.2,0.0,0.4565,0.00014,30.94136]
[1778623242048,35.31,80652.8,0.0,0.45673,0.00014,30.94393]
[1778623242671,35.31,80652.8,0.0,0.45673,0.00014,30.94393]
[1778623242683,35.31,80652.8,0.0,0.45673,0.00014,30.94393]
[1778623242874,35.31,80660.52,0.0,0.45784,0.00014,30.95621]
[1778623244223,35.31,80660.52,0.0,0.45784,0.00014,30.95621]
[1778623244235,35.31,80660.52,0.0,0.45784,0.00014,30.95621]
[1778623244240,35.31,80660.52,0.0,0.45784,0.00014,30.95621]
[1778623244261,35.31,80660.52,0.0,0.45784,0.00014,30.95621]
[1778623244965,35.31,80660.52,0.0,0.45784,0.00014,30.95621]
[1778623244970,35.31,80670.72,0.0,0.45931,0.00014,30.97206]
[1778623245533,35.31,80670.72,0.0,0.45931,0.00014,30.97206]
[1778623245589,35.31,80670.72,0.0,0.45931,0.00014,30.97206]
[1778623245594,35.31,80670.72,0.0,0.45931,0.00014,30.97206]
[1778623246369,35.31,80670.23,0.0,0.45924,0.00014,30.97131]
[1778623247178,35.31,80669.99,0.0,0.45921,0.00014,30.97096]
[1778623247203,35.31,80669.99,0.0,0.45921,0.00014,30.97096]
[1778623247500,35.31,80669.99,0.0,0.45921,0.00014,30.97096]
[1778623247639,35.31,80669.99,0.0,0.45921,0.00014,30.97096]
[1778623247674,35.31,80669.99,0.0,0.45921,0.00014,30.97096]
[1778623247855,35.31,80672.01,0.0,0.4595,0.00014,30.97405]
[1778623248403,35.31,80672.01,0.0,0.4595,0.00014,30.97405]
[1778623248432,35.31,80672.01,0.0,0.4595,0.00014,30.97405]
[1778623248501,35.31,80672.27,0.0,0.45954,0.00014,30.97445]
[1778623250465,35.31,80672.27,0.0,0.45954,0.00014,30.97443]
[1778623250627,35.31,80672.27,0.0,0.45954,0.00014,30.97443]
[1778623250714,35.31,80672.27,0.0,0.45954,0.00014,30.97443]
[1778623250773,35.31,80674.08,0.0,0.4598,0.00014,30.97719]
[1778623252496,35.31,80674.08,0.0,0.4598,0.00014,30.97718]
[1778623252592,35.31,80667.3,0.0,0.45882,0.00014,30.96679]
[1778623254554,35.31,80667.3,0.0,0.45882,0.00014,30.96678]
[1778623256537,35.31,80671.01,0.0,0.45935,0.00014,30.97248]
[1778623258404,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623258425,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623258441,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623258452,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623258633,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623258766,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623258800,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623259029,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623259078,35.31,80678.49,0.0,0.46042,0.00014,30.9838]
[1778623259073,35.31,80680.34,0.0,0.46069,0.00014,30.98655]
[1778623259716,35.31,80680.34,0.0,0.46069,0.00014,30.98655]
[1778623259753,35.3,80693.91,0.0,0.46264,0.00014,31.00645]
[1778623260258,35.3,80693.91,0.0,0.46264,0.00014,31.00645]
[1778623260352,35.31,80693.91,0.0,0.46265,0.00014,31.00646]
[1778623261490,35.31,80693.91,0.0,0.46265,0.00014,31.00646]
[1778623261656,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262532,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262558,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262600,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262631,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262645,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262679,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262843,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623263071,35.31,80703.78,0.0,0.46407,0.00014,31.02047]
[1778623262940,35.31,80703.75,0.0,0.46406,0.00014,31.02043]
[1778623264089,35.31,80695.32,0.0,0.46285,0.00014,31.0085]
[1778623264301,35.31,80695.32,0.0,0.46285,0.00014,31.0085]
[1778623266038,35.31,80689.17,0.0,0.46196,0.00014,30.99961]
[1778623266068,35.31,80688.99,0.0,0.46194,0.00014,30.99936]
[1778623266296,35.31,80688.99,0.0,0.46194,0.00014,30.99936]
[1778623269629,35.31,80690.82,0.0,0.46221,0.00014,31.00204]
[1778623271291,35.31,80693.63,0.0,0.46261,0.00014,31.00612]
[1778623271841,35.31,80693.63,0.0,0.46261,0.00014,31.00612]
[1778623271873,35.31,80693.63,0.0,0.46261,0.00014,31.00612]
[1778623271999,35.31,80693.63,0.0,0.46261,0.00014,31.00612]
[1778623272044,35.31,80699.13,0.0,0.46341,0.00014,31.01398]
[1778623273088,35.31,80699.13,0.0,0.46341,0.00014,31.01398]
[1778623273091,35.31,80699.13,0.0,0.46341,0.00014,31.01398]
[1778623273768,35.31,80709.36,0.0,0.46488,0.00014,31.02829]
[1778623274619,35.31,80709.36,0.0,0.46488,0.00014,31.02829]
[1778623274935,35.31,80709.36,0.0,0.46488,0.00014,31.02829]
[1778623275141,35.31,80709.36,0.0,0.46488,0.00014,31.02829]
[1778623274944,35.31,80711.23,0.0,0.46515,0.00014,31.03086]
[1778623275669,35.31,80711.23,0.0,0.46515,0.00014,31.03086]
[1778623276081,35.31,80711.23,0.0,0.46515,0.00014,31.03086]
[1778623275675,35.31,80712.12,0.0,0.46528,0.00014,31.03207]
[1778623277136,35.31,80712.12,0.0,0.46528,0.00014,31.03207]
[1778623277167,35.31,80712.12,0.0,0.46528,0.00014,31.03208]
[1778623277198,35.31,80712.12,0.0,0.46528,0.00014,31.03208]
[1778623277208,35.31,80712.12,0.0,0.46528,0.00014,31.03208]
[1778623277223,35.31,80712.12,0.0,0.46528,0.00014,31.03208]
[1778623277258,35.31,80712.12,0.0,0.46528,0.00014,31.03208]
[1778623278019,35.31,80712.12,0.0,0.46528,0.00014,31.03208]
[1778623279239,35.31,80714.72,0.0,0.46566,0.00014,31.03562]
[1778623279248,35.31,80714.72,0.0,0.46566,0.00014,31.03562]
[1778623279487,35.31,80714.67,0.0,0.46565,0.00014,31.03555]
[1778623284508,35.32,80715.07,0.0,0.46571,0.00014,31.0361]
[1778623285668,35.32,80712.42,0.0,0.46533,0.00014,31.0325]
[1778623285764,35.32,80712.67,0.0,0.46536,0.00014,31.03285]
[1778623287481,35.32,80712.91,0.0,0.4654,0.00014,31.03318]
[1778623287568,35.32,80712.91,0.0,0.4654,0.00014,31.03318]
[1778623287963,35.32,80712.91,0.0,0.4654,0.00014,31.03318]
[1778623288652,35.32,80707.88,0.0,0.46467,0.00014,31.02628]
[1778623293676,35.32,80708.28,0.0,0.46473,0.00014,31.02366]
[1778623295694,35.32,80708.37,0.0,0.46474,0.00014,31.02379]
[1778623301640,35.32,80709.84,0.0,0.46496,0.00014,31.02585]
[1778623305999,35.32,80710.36,0.0,0.46504,0.00014,31.02657]
[1778623307917,35.33,80712.86,0.0,0.4654,0.00014,31.03]
[1778623308689,35.33,80718.62,0.0,0.46623,0.00014,31.03778]
[1778623308793,35.33,80720.11,0.0,0.46644,0.00014,31.03977]
[1778623309731,35.33,80720.11,0.0,0.46644,0.00014,31.03977]
[1778623310145,35.33,80720.11,0.0,0.46644,0.00014,31.03977]
[1778623310924,35.33,80723.56,0.0,0.46694,0.00014,31.04434]
[1778623314238,35.33,80724.03,0.0,0.46701,0.00014,31.04497]
[1778623314247,35.33,80724.03,0.0,0.46701,0.00014,31.04497]
[1778623314732,35.33,80724.68,0.0,0.4671,0.00014,31.04582]
[1778623317584,35.33,80725.68,0.0,0.46725,0.00014,31.04714]
[1778623318363,35.33,80724.91,0.0,0.46714,0.00014,31.04613]
[1778623318877,35.33,80724.91,0.0,0.46714,0.00014,31.04613]
[1778623324362,35.33,80726.03,0.0,0.4673,0.00014,31.04763]
[1778623326653,35.33,80726.55,0.0,0.46738,0.00014,31.04831]
[1778623326662,35.33,80726.55,0.0,0.46738,0.00014,31.04831]
[1778623326923,35.33,80727.73,0.0,0.46755,0.00014,31.04985]
[1778623328668,35.33,80727.73,0.0,0.46755,0.00014,31.04985]
[1778623329197,35.34,80731.2,0.0,0.46806,0.00014,31.05437]
[1778623329449,35.34,80731.2,0.0,0.46806,0.00014,31.05437]
[1778623329540,35.34,80731.2,0.0,0.46806,0.00014,31.05437]
[1778623329561,35.34,80731.2,0.0,0.46806,0.00014,31.05437]
[1778623329584,35.34,80731.2,0.0,0.46806,0.00014,31.05437]
[1778623330714,35.34,80736.74,0.0,0.46886,0.00014,31.06148]
[1778623330726,35.34,80736.74,0.0,0.46886,0.00014,31.06148]
[1778623330843,35.35,80736.74,0.0,0.46887,0.00014,31.06152]
[1778623331457,35.35,80736.74,0.0,0.46887,0.00014,31.06152]
[1778623331473,35.35,80736.74,0.0,0.46887,0.00014,31.06152]
[1778623331523,35.35,80736.74,0.0,0.46887,0.00014,31.06152]
[1778623331546,35.35,80736.74,0.0,0.46887,0.00014,31.06152]
[1778623331564,35.35,80736.74,0.0,0.46887,0.00014,31.06152]
[1778623331851,35.35,80740.08,0.0,0.46936,0.00014,31.06577]
[1778623332264,35.35,80740.08,0.0,0.46936,0.00014,31.06577]
[1778623332291,35.35,80740.08,0.0,0.46936,0.00014,31.06577]
[1778623332858,35.35,80747.93,0.0,0.47048,0.00014,31.07542]
[1778623333351,35.35,80747.93,0.0,0.47048,0.00014,31.07542]
[1778623333504,35.35,80747.93,0.0,0.47048,0.00014,31.07542]
[1778623333864,35.34,80753.22,0.0,0.47123,0.00014,31.08175]
[1778623335875,35.33,80747.62,0.0,0.47042,0.00014,31.07493]
[1778623335974,35.33,80740.72,0.0,0.46942,0.00014,31.0664]
[1778623341914,35.32,80739.1,0.0,0.46918,0.00014,31.06431]
[1778623342015,35.32,80738.91,0.0,0.46915,0.00014,31.06406]
[1778623346119,35.32,80737.94,0.0,0.469,0.00014,31.06282]
[1778623347191,35.32,80737.4,0.0,0.46892,0.00014,31.06213]
[1778623348173,35.32,80737.13,0.0,0.46888,0.00014,31.06178]
[1778623348923,35.31,80736.56,0.0,0.4688,0.00014,31.06105]
[1778623349232,35.31,80734.36,0.0,0.46848,0.00014,31.05824]
[1778623349436,35.31,80734.36,0.0,0.46848,0.00014,31.05824]
[1778623349464,35.31,80734.36,0.0,0.46848,0.00014,31.05824]
[1778623349979,35.31,80734.36,0.0,0.46848,0.00014,31.05824]
[1778623350375,35.31,80734.36,0.0,0.46848,0.00014,31.05824]
[1778623351308,35.31,80730.2,0.0,0.46788,0.00014,31.0529]
[1778623356329,35.32,80724.76,0.0,0.4671,0.00014,31.04265]
[1778623356397,35.32,80724.76,0.0,0.4671,0.00014,31.04265]
[1778623356578,35.32,80724.76,0.0,0.4671,0.00014,31.04265]
[1778623356594,35.32,80724.76,0.0,0.4671,0.00014,31.04265]
[1778623357028,35.32,80724.39,0.0,0.46704,0.00014,31.04217]
[1778623358038,35.32,80724.39,0.0,0.46704,0.00014,31.04217]
[1778623358092,35.32,80705.35,0.0,0.4643,0.00014,31.0164]
[1778623359539,35.32,80705.35,0.0,0.4643,0.00014,31.0164]
[1778623361316,35.32,80699.35,0.0,0.46344,0.00014,31.00797]
[1778623361422,35.32,80699.35,0.0,0.46344,0.00014,31.00797]
[1778623361452,35.32,80699.35,0.0,0.46344,0.00014,31.00797]
[1778623362061,35.32,80700.42,0.0,0.46359,0.00014,31.00948]
[1778623362476,35.32,80700.42,0.0,0.46359,0.00014,31.00948]
[1778623363356,35.32,80694.53,0.0,0.46274,0.00014,31.0011]
[1778623364121,35.32,80701.63,0.0,0.46377,0.00014,31.0112]
[1778623367112,35.32,80702.02,0.0,0.46382,0.00014,31.01176]
[1778623367478,35.32,80701.84,0.0,0.4638,0.00014,31.01151]
[1778623367513,35.32,80701.84,0.0,0.4638,0.00014,31.01151]
[1778623367531,35.32,80701.84,0.0,0.4638,0.00014,31.01151]
[1778623367569,35.32,80701.84,0.0,0.4638,0.00014,31.01151]
[1778623367793,35.32,80701.84,0.0,0.4638,0.00014,31.01151]
[1778623368234,35.32,80710.56,0.0,0.46506,0.00014,31.02362]
[1778623368318,35.32,80710.56,0.0,0.46506,0.00014,31.02362]
[1778623369028,35.32,80710.56,0.0,0.46506,0.00014,31.02362]
[1778623369151,35.32,80710.56,0.0,0.46506,0.00014,31.02362]
[1778623369137,35.32,80714.17,0.0,0.46558,0.00014,31.02855]
[1778623369670,35.32,80714.17,0.0,0.46558,0.00014,31.02855]
[1778623369857,35.32,80714.17,0.0,0.46558,0.00014,31.02855]
[1778623370117,35.32,80714.13,0.0,0.46557,0.00014,31.0285]
[1778623370807,35.32,80714.13,0.0,0.46557,0.00014,31.0285]
[1778623370824,35.32,80714.13,0.0,0.46557,0.00014,31.0285]
[1778623371125,35.32,80715.82,0.0,0.46581,0.00014,31.03079]
[1778623371900,35.32,80715.82,0.0,0.46581,0.00014,31.03079]
[1778623372132,35.32,80718.16,0.0,0.46615,0.00014,31.03393]
[1778623373138,35.32,80726.27,0.0,0.46732,0.00014,31.04468]
[1778623373711,35.32,80726.27,0.0,0.46732,0.00014,31.04468]
[1778623373867,35.32,80726.27,0.0,0.46732,0.00014,31.04468]
[1778623373886,35.32,80726.27,0.0,0.46732,0.00014,31.04468]
[1778623374156,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623374701,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623374709,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623374740,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623374947,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623375146,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623375155,35.32,80727.34,0.0,0.46748,0.00014,31.04608]
[1778623376344,35.32,80731.93,0.0,0.46814,0.00014,31.05202]
[1778623376808,35.32,80731.93,0.0,0.46814,0.00014,31.05202]
[1778623378090,35.32,80732.95,0.0,0.46828,0.00014,31.05332]
[1778623378184,35.32,80732.55,0.0,0.46823,0.00014,31.0528]
[1778623379302,35.32,80732.72,0.0,0.46825,0.00014,31.05302]
[1778623382311,35.32,80737.52,0.0,0.46894,0.00014,31.05912]
[1778623382576,35.32,80737.52,0.0,0.46894,0.00014,31.05912]
[1778623383292,35.32,80741.14,0.0,0.46946,0.00014,31.06366]
[1778623384262,35.32,80742.16,0.0,0.46961,0.00014,31.06493]
[1778623384999,35.32,80742.16,0.0,0.46961,0.00014,31.06493]
[1778623385223,35.32,80744.0,0.0,0.46987,0.00014,31.06721]
[1778623388369,35.3,80750.51,0.0,0.47079,0.00014,31.07505]
[1778623388376,35.3,80750.51,0.0,0.47079,0.00014,31.07505]
[1778623389251,35.29,80751.59,0.0,0.47094,0.00014,31.07629]
[1778623390429,35.29,80753.15,0.0,0.47116,0.00014,31.07816]
[1778623390974,35.29,80753.15,0.0,0.47116,0.00014,31.07816]
[1778623390999,35.29,80753.15,0.0,0.47116,0.00014,31.07816]
[1778623391077,35.29,80753.15,0.0,0.47116,0.00014,31.07816]
[1778623391266,35.29,80755.5,0.0,0.4715,0.00014,31.08097]
[1778623391619,35.29,80755.5,0.0,0.4715,0.00014,31.08097]
[1778623392272,35.28,80762.73,0.0,0.47253,0.00014,31.08942]
[1778623392547,35.28,80762.73,0.0,0.47253,0.00014,31.08942]
[1778623392592,35.28,80762.73,0.0,0.47253,0.00014,31.08942]
[1778623392632,35.28,80762.73,0.0,0.47253,0.00014,31.08942]
[1778623393460,35.28,80766.57,0.0,0.47309,0.00014,31.09384]
[1778623393545,35.28,80766.57,0.0,0.47309,0.00014,31.09384]
[1778623394267,35.28,80766.57,0.0,0.47309,0.00014,31.09384]
[1778623393592,35.28,80769.23,0.0,0.47347,0.00014,31.09688]
[1778623394984,35.28,80769.23,0.0,0.47347,0.00014,31.09688]
[1778623395051,35.28,80763.19,0.0,0.47259,0.00014,31.08992]
[1778623395819,35.28,80763.19,0.0,0.47259,0.00014,31.08992]
[1778623396163,35.28,80763.19,0.0,0.47259,0.00014,31.08992]
[1778623396167,35.28,80763.19,0.0,0.47259,0.00014,31.08992]
[1778623396248,35.27,80758.93,0.0,0.47197,0.00014,31.08489]
[1778623396917,35.27,80758.93,0.0,0.47197,0.00014,31.08489]
[1778623397014,35.27,80759.62,0.0,0.47207,0.00014,31.0857]
[1778623397459,35.27,80759.62,0.0,0.47207,0.00014,31.0857]
[1778623398276,35.27,80759.62,0.0,0.47207,0.00014,31.0857]
[1778623397551,35.27,80760.92,0.0,0.47226,0.00014,31.08722]
[1778623400220,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400229,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400310,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400351,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400360,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400421,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400441,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400854,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400866,35.27,80761.45,0.0,0.47233,0.00014,31.08783]
[1778623400955,35.26,80769.27,0.0,0.47345,0.00014,31.09679]
[1778623401412,35.26,80769.27,0.0,0.47345,0.00014,31.09679]
[1778623402001,35.26,80769.27,0.0,0.47345,0.00014,31.09679]
[1778623402060,35.26,80776.04,0.0,0.47443,0.00014,31.10439]
[1778623402445,35.26,80776.04,0.0,0.47443,0.00014,31.10439]
[1778623402848,35.26,80776.04,0.0,0.47443,0.00014,31.10439]
[1778623403218,35.26,80776.04,0.0,0.47443,0.00014,31.10439]
[1778623402940,35.26,80779.27,0.0,0.4749,0.00014,31.10795]
[1778623404882,35.26,80779.33,0.0,0.4749,0.00014,31.10802]
[1778623404888,35.26,80781.11,0.0,0.47516,0.00014,31.10996]
[1778623406192,35.26,80781.11,0.0,0.47516,0.00014,31.10996]
[1778623406273,35.26,80783.43,0.0,0.4755,0.00014,31.11247]
[1778623407707,35.26,80783.43,0.0,0.4755,0.00014,31.11247]
[1778623407936,35.26,80783.43,0.0,0.4755,0.00014,31.11247]
[1778623408021,35.26,80782.58,0.0,0.47537,0.00014,31.11155]
[1778623408354,35.26,80782.58,0.0,0.47537,0.00014,31.11155]
[1778623408366,35.26,80782.58,0.0,0.47537,0.00014,31.11155]
[1778623408369,35.26,80782.58,0.0,0.47537,0.00014,31.11155]
[1778623408637,35.26,80782.58,0.0,0.47537,0.00014,31.11155]
[1778623409096,35.26,80781.98,0.0,0.47529,0.00014,31.1109]
[1778623410929,35.26,80781.98,0.0,0.47529,0.00014,31.1109]
[1778623410934,35.26,80781.98,0.0,0.47529,0.00014,31.1109]
[1778623411029,35.26,80773.36,0.0,0.47404,0.00014,31.09821]
[1778623413115,35.26,80773.92,0.0,0.47412,0.00014,31.09883]
[1778623413204,35.25,80774.36,0.0,0.47418,0.00014,31.09932]
[1778623416267,35.25,80774.49,0.0,0.4742,0.00014,31.09946]
[1778623416273,35.25,80774.49,0.0,0.4742,0.00014,31.09946]
[1778623416270,35.25,80775.24,0.0,0.4743,0.00014,31.10029]
[1778623416444,35.25,80775.24,0.0,0.4743,0.00014,31.10029]
[1778623417962,35.25,80775.24,0.0,0.4743,0.00014,31.10029]
[1778623417985,35.25,80775.24,0.0,0.4743,0.00014,31.10029]
[1778623417995,35.25,80775.24,0.0,0.4743,0.00014,31.10029]
[1778623418140,35.25,80775.24,0.0,0.4743,0.00014,31.10029]
[1778623418260,35.25,80776.58,0.0,0.4745,0.00014,31.10178]
[1778623418999,35.25,80776.58,0.0,0.4745,0.00014,31.10178]
[1778623419298,35.25,80776.58,0.0,0.4745,0.00014,31.10178]
[1778623419213,35.25,80769.46,0.0,0.47347,0.00014,31.09379]
[1778623419837,35.25,80769.46,0.0,0.47347,0.00014,31.09379]
[1778623419875,35.25,80762.58,0.0,0.47247,0.00014,31.08587]
[1778623420749,35.25,80762.58,0.0,0.47247,0.00014,31.08587]
[1778623420756,35.25,80762.58,0.0,0.47247,0.00014,31.08587]
[1778623421180,35.25,80762.58,0.0,0.47247,0.00014,31.08587]
[1778623421216,35.25,80762.58,0.0,0.47247,0.00014,31.08587]
[1778623421281,35.25,80764.03,0.0,0.47268,0.00014,31.08754]
[1778623421357,35.25,80764.03,0.0,0.47268,0.00014,31.08754]
[1778623421479,35.25,80764.03,0.0,0.47268,0.00014,31.08754]
[1778623426896,35.25,80760.18,0.0,0.47212,0.00014,31.08303]
[1778623426997,35.25,80752.22,0.0,0.47097,0.00014,31.07354]
[1778623427535,35.25,80752.22,0.0,0.47097,0.00014,31.07354]
[1778623427547,35.25,80752.22,0.0,0.47097,0.00014,31.07354]
[1778623428058,35.24,80751.79,0.0,0.4709,0.00014,31.07302]
[1778623433269,35.24,80748.36,0.0,0.47041,0.00014,31.06884]
[1778623437813,35.24,80747.31,0.0,0.47025,0.00014,31.06753]
[1778623437943,35.24,80747.31,0.0,0.47025,0.00014,31.06753]
[1778623438019,35.24,80747.31,0.0,0.47025,0.00014,31.06753]
[1778623438277,35.24,80745.31,0.0,0.46996,0.00014,31.06506]
[1778623438525,35.24,80745.31,0.0,0.46996,0.00014,31.06506]
[1778623438678,35.24,80745.31,0.0,0.46996,0.00014,31.06506]
[1778623439096,35.24,80745.31,0.0,0.46996,0.00014,31.06506]
[1778623439129,35.24,80754.09,0.0,0.47123,0.00014,31.07575]
[1778623439881,35.24,80754.09,0.0,0.47123,0.00014,31.07575]
[1778623442100,35.24,80760.08,0.0,0.47209,0.00014,31.08285]
[1778623442491,35.24,80762.16,0.0,0.47239,0.00014,31.08528]
[1778623445321,35.24,80763.97,0.0,0.47265,0.00014,31.08738]
[1778623446358,35.23,80768.13,0.0,0.47325,0.00014,31.09216]
[1778623446906,35.23,80768.13,0.0,0.47325,0.00014,31.09216]
[1778623447724,35.23,80773.25,0.0,0.474,0.00014,31.09796]
[1778623448323,35.23,80773.25,0.0,0.474,0.00014,31.09796]
[1778623449340,35.23,80776.12,0.0,0.47441,0.00014,31.10116]
[1778623450187,35.23,80776.12,0.0,0.47441,0.00014,31.10116]
[1778623450218,35.23,80776.03,0.0,0.4744,0.00014,31.10106]
[1778623454370,35.23,80777.0,0.0,0.47454,0.00014,31.10213]
[1778623455704,35.23,80780.98,0.0,0.47511,0.00014,31.1065]
[1778623455991,35.23,80784.3,0.0,0.47559,0.00014,31.1101]
[1778623456383,35.23,80784.3,0.0,0.47559,0.00014,31.1101]
[1778623457259,35.23,80785.37,0.0,0.47575,0.00014,31.11125]
[1778623457923,35.23,80785.37,0.0,0.47575,0.00014,31.11125]
[1778623458419,35.23,80789.26,0.0,0.47631,0.00014,31.11539]
[1778623458646,35.23,80789.26,0.0,0.47631,0.00014,31.11539]
[1778623458763,35.23,80790.01,0.0,0.47642,0.00014,31.11618]
[1778623460485,35.23,80791.59,0.0,0.47665,0.00014,31.11785]
[1778623460492,35.23,80791.59,0.0,0.47665,0.00014,31.11785]
[1778623461086,35.23,80790.03,0.0,0.47642,0.00014,31.11621]
[1778623461573,35.23,80790.03,0.0,0.47642,0.00014,31.11621]
[1778623462048,35.23,80790.03,0.0,0.47642,0.00014,31.11621]
[1778623462908,35.23,80790.03,0.0,0.47642,0.00014,31.11621]
[1778623462984,35.23,80781.97,0.0,0.47526,0.00014,31.10759]
[1778623468784,35.23,80780.1,0.0,0.47499,0.00014,31.10555]
[1778623472391,35.23,80783.16,0.0,0.47542,0.00014,31.10569]
[1778623472459,35.23,80783.16,0.0,0.47542,0.00014,31.10569]
[1778623474746,35.23,80784.84,0.0,0.47567,0.00014,31.10751]
[1778623475182,35.23,80784.84,0.0,0.47567,0.00014,31.10751]
[1778623475590,35.23,80786.8,0.0,0.47595,0.00014,31.10961]
[1778623475690,35.23,80786.8,0.0,0.47595,0.00014,31.10961]
[1778623477098,35.23,80786.8,0.0,0.47595,0.00014,31.10961]
[1778623478927,35.23,80787.43,0.0,0.47604,0.00014,31.11028]
[1778623479639,35.23,80786.84,0.0,0.47596,0.00014,31.10965]
[1778623484976,35.24,80784.67,0.0,0.47565,0.00014,31.10734]
[1778623490150,35.24,80782.49,0.0,0.47534,0.00014,31.10501]
[1778623490242,35.24,80782.49,0.0,0.47534,0.00014,31.10501]
[1778623491189,35.24,80772.26,0.0,0.47386,0.00014,31.09371]
[1778623491382,35.24,80772.26,0.0,0.47386,0.00014,31.09371]
[1778623491773,35.24,80772.26,0.0,0.47386,0.00014,31.09371]
[1778623491978,35.24,80772.26,0.0,0.47386,0.00014,31.09371]
[1778623493419,35.24,80768.33,0.0,0.47329,0.00014,31.08925]
[1778623494361,35.24,80767.79,0.0,0.47321,0.00014,31.08864]
[1778623495469,35.24,80767.84,0.0,0.47322,0.00014,31.08869]
[1778623496011,35.24,80767.84,0.0,0.47322,0.00014,31.08869]
[1778623497551,35.24,80768.2,0.0,0.47327,0.00014,31.08911]
[1778623499435,35.24,80769.9,0.0,0.47352,0.00014,31.09104]
[1778623501175,35.24,80770.15,0.0,0.47355,0.00014,31.09133]
[1778623501629,35.24,80771.7,0.0,0.47378,0.00014,31.09308]
[1778623502067,35.24,80771.7,0.0,0.47378,0.00014,31.09308]
[1778623503681,35.24,80776.2,0.0,0.47443,0.00014,31.09812]
[1778623503963,35.24,80776.2,0.0,0.47443,0.00014,31.09812]
[1778623504067,35.24,80779.02,0.0,0.47484,0.00014,31.10124]
[1778623505764,35.24,80779.02,0.0,0.47484,0.00014,31.10124]
[1778623506079,35.24,80779.86,0.0,0.47496,0.00014,31.10216]
[1778623511083,35.25,80780.43,0.0,0.47504,0.00014,31.1028]
[1778623511208,35.25,80780.43,0.0,0.47504,0.00014,31.1028]
[1778623511552,35.25,80781.41,0.0,0.47519,0.00014,31.10387]
[1778623511949,35.25,80781.41,0.0,0.47519,0.00014,31.10387]
[1778623512122,35.25,80781.41,0.0,0.47519,0.00014,31.10388]
[1778623513128,35.25,80788.67,0.0,0.47624,0.00014,31.11167]
[1778623514275,35.25,80788.67,0.0,0.47624,0.00014,31.11167]
[1778623520296,35.25,80791.33,0.0,0.47663,0.00014,31.1145]
[1778623521049,35.26,80789.96,0.0,0.47643,0.00014,31.11306]
[1778623521484,35.26,80789.41,0.0,0.47635,0.00014,31.11249]
[1778623521552,35.26,80789.41,0.0,0.47635,0.00014,31.11249]
[1778623521641,35.26,80789.41,0.0,0.47635,0.00014,31.11249]
[1778623522196,35.26,80790.62,0.0,0.47653,0.00014,31.11376]
[1778623522426,35.26,80790.62,0.0,0.47653,0.00014,31.11376]
[1778623522998,35.26,80790.62,0.0,0.47653,0.00014,31.11376]
[1778623523203,35.26,80797.74,0.0,0.47756,0.00014,31.12114]
[1778623525218,35.26,80804.92,0.0,0.4786,0.00014,31.12837]
[1778623527306,35.26,80803.9,0.0,0.47845,0.00014,31.12736]
[1778623528665,35.26,80802.14,0.0,0.4782,0.00014,31.12561]
[1778623530413,35.26,80802.93,0.0,0.47831,0.00014,31.1264]
[1778623530356,35.26,80795.31,0.0,0.47721,0.00014,31.11867]
[1778623530461,35.26,80795.31,0.0,0.47721,0.00014,31.11867]
[1778623531304,35.26,80795.31,0.0,0.47721,0.00014,31.11867]
[1778623531322,35.26,80788.06,0.0,0.47616,0.00014,31.10791]
[1778623532521,35.26,80788.06,0.0,0.47616,0.00014,31.10791]
[1778623532524,35.26,80788.06,0.0,0.47616,0.00014,31.10791]
[1778623533275,35.26,80786.79,0.0,0.47598,0.00014,31.10657]
[1778623535313,35.27,80777.51,0.0,0.47464,0.00014,31.09651]
[1778623540322,35.27,80779.0,0.0,0.47486,0.00014,31.09817]
[1778623540948,35.27,80779.0,0.0,0.47486,0.00014,31.09817]
[1778623542205,35.27,80779.61,0.0,0.47495,0.00014,31.09884]
[1778623542336,35.27,80786.2,0.0,0.4759,0.00014,31.10597]
[1778623542737,35.27,80786.2,0.0,0.4759,0.00014,31.10597]
[1778623543342,35.27,80793.96,0.0,0.47702,0.00014,31.11414]
[1778623544067,35.27,80793.96,0.0,0.47702,0.00014,31.11414]
[1778623549385,35.28,80788.66,0.0,0.47626,0.00014,31.10861]
[1778623553990,35.28,80788.03,0.0,0.47617,0.00014,31.10795]
[1778623554015,35.28,80788.03,0.0,0.47617,0.00014,31.10795]
[1778623554079,35.28,80788.03,0.0,0.47617,0.00014,31.10795]
[1778623554421,35.28,80788.05,0.0,0.47618,0.00014,31.10798]
[1778623555326,35.28,80788.05,0.0,0.47618,0.00014,31.10798]
[1778623555431,35.28,80778.94,0.0,0.47486,0.00014,31.09816]
[1778623556968,35.28,80778.94,0.0,0.47486,0.00014,31.09816]
[1778623557306,35.28,80778.32,0.0,0.47477,0.00014,31.09749]
[1778623563380,35.28,80778.93,0.0,0.47486,0.00014,31.09817]
[1778623563388,35.29,80781.0,0.0,0.47517,0.00014,31.10044]
[1778623568523,35.29,80782.99,0.0,0.47546,0.00014,31.10262]
[1778623573553,35.29,80776.96,0.0,0.47459,0.00014,31.09606]
[1778623578587,35.3,80781.76,0.0,0.47529,0.00014,31.10134]
[1778623580725,35.3,80787.64,0.0,0.47614,0.00014,31.10766]
[1778623581016,35.3,80788.58,0.0,0.47628,0.00014,31.10866]
[1778623585637,35.31,80795.24,0.0,0.47724,0.00014,31.11562]
[1778623586831,35.31,80795.24,0.0,0.47724,0.00014,31.11562]
[1778623592686,35.31,80797.59,0.0,0.47758,0.00014,31.11486]
[1778623598379,35.31,80799.74,0.0,0.4779,0.00014,31.11705]
[1778623604307,35.32,80790.38,0.0,0.47655,0.00014,31.10743]
[1778623604766,35.32,80789.75,0.0,0.47646,0.00014,31.10677]
[1778623604986,35.32,80790.39,0.0,0.47655,0.00014,31.10745]
[1778623606204,35.32,80790.39,0.0,0.47655,0.00014,31.10745]
[1778623610260,35.32,80781.34,0.0,0.47525,0.00014,31.0978]
[1778623612162,35.32,80781.34,0.0,0.47525,0.00014,31.0978]
[1778623612283,35.32,80781.34,0.0,0.47525,0.00014,31.0978]
[1778623612334,35.32,80781.34,0.0,0.47524,0.00014,31.0978]
[1778623617863,35.31,80775.71,0.0,0.47443,0.00014,31.0916]
[1778623622614,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623622632,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623622861,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623622895,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623622938,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623623044,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623623225,35.31,80775.82,0.0,0.47444,0.00014,31.0917]
[1778623623280,35.31,80770.1,0.0,0.47361,0.00014,31.08529]
[1778623623940,35.31,80756.95,0.0,0.47171,0.00014,31.07006]
[1778623625115,35.31,80756.95,0.0,0.47171,0.00014,31.07006]
[1778623625256,35.31,80756.04,0.0,0.47158,0.00014,31.06898]
[1778623625620,35.31,80756.04,0.0,0.47158,0.00014,31.06898]
[1778623625779,35.31,80756.04,0.0,0.47158,0.00014,31.06898]
[1778623627176,35.31,80756.04,0.0,0.47158,0.00014,31.06897]
[1778623627273,35.31,80763.32,0.0,0.47263,0.00014,31.07751]
[1778623628691,35.31,80763.32,0.0,0.47263,0.00014,31.07751]
[1778623628722,35.31,80763.32,0.0,0.47263,0.00014,31.07751]
[1778623631206,35.3,80761.54,0.0,0.47237,0.00014,31.07543]
[1778623631254,35.3,80761.54,0.0,0.47237,0.00014,31.07543]
[1778623634249,35.3,80764.0,0.0,0.47272,0.00014,31.07827]
[1778623634291,35.3,80764.0,0.0,0.47272,0.00014,31.07827]
[1778623635947,35.3,80764.43,0.0,0.47278,0.00014,31.07876]
[1778623637211,35.3,80762.97,0.0,0.47257,0.00014,31.07706]
[1778623638058,35.3,80758.54,0.0,0.47193,0.00014,31.07188]
[1778623638311,35.3,80758.54,0.0,0.47193,0.00014,31.07188]
[1778623638559,35.3,80757.55,0.0,0.47179,0.00014,31.0707]
[1778623638682,35.3,80757.55,0.0,0.47179,0.00014,31.0707]
[1778623638696,35.3,80757.55,0.0,0.47179,0.00014,31.0707]
[1778623638848,35.3,80757.55,0.0,0.47179,0.00014,31.0707]
[1778623639014,35.3,80756.86,0.0,0.47169,0.00014,31.06988]
[1778623640479,35.3,80756.86,0.0,0.47169,0.00014,31.06988]
[1778623641000,35.3,80752.68,0.0,0.47108,0.00014,31.06488]
[1778623641586,35.29,80756.0,0.0,0.47156,0.00014,31.06885]
[1778623642040,35.29,80756.0,0.0,0.47156,0.00014,31.06884]
[1778623642944,35.29,80756.0,0.0,0.47156,0.00014,31.06884]
[1778623643071,35.29,80756.0,0.0,0.47156,0.00014,31.06884]
[1778623643153,35.29,80759.57,0.0,0.47207,0.00014,31.07305]
[1778623646293,35.29,80762.97,0.0,0.47256,0.00014,31.07701]
[1778623649842,35.29,80761.53,0.0,0.47235,0.00014,31.07531]
[1778623650060,35.29,80761.53,0.0,0.47235,0.00014,31.07531]
[1778623650161,35.28,80761.0,0.0,0.47227,0.00014,31.07468]
[1778623651890,35.28,80761.0,0.0,0.47227,0.00014,31.07468]
[1778623652070,35.28,80761.0,0.0,0.47227,0.00014,31.07468]
[1778623652082,35.28,80761.0,0.0,0.47227,0.00014,31.07468]
[1778623657798,35.28,80760.51,0.0,0.47219,0.00014,31.07088]
[1778623657835,35.28,80760.51,0.0,0.47219,0.00014,31.07088]
[1778623659296,35.28,80759.93,0.0,0.4721,0.00014,31.07019]
[1778623659425,35.28,80759.93,0.0,0.4721,0.00014,31.07019]
[1778623661729,35.27,80753.69,0.0,0.4712,0.00014,31.06276]
[1778623662185,35.27,80753.69,0.0,0.4712,0.00014,31.06276]
[1778623662493,35.27,80746.94,0.0,0.47022,0.00014,31.05456]
[1778623664235,35.27,80746.94,0.0,0.47022,0.00014,31.05455]
[1778623664305,35.27,80745.11,0.0,0.46995,0.00014,31.05229]
[1778623670918,35.26,80742.24,0.0,0.46953,0.00014,31.04868]
[1778623671081,35.26,80742.24,0.0,0.46953,0.00014,31.04868]
[1778623671450,35.26,80739.12,0.0,0.46908,0.00014,31.04475]
[1778623672827,35.26,80736.51,0.0,0.4687,0.00014,31.04145]
[1778623674510,35.26,80736.51,0.0,0.4687,0.00014,31.04146]
[1778623674610,35.26,80735.36,0.0,0.46853,0.00014,31.04]
[1778623680313,35.26,80733.06,0.0,0.46821,0.00014,31.03707]
[1778623680972,35.26,80733.06,0.0,0.46821,0.00014,31.03707]
[1778623682395,35.27,80731.23,0.0,0.46794,0.00014,31.03472]
[1778623682407,35.27,80731.23,0.0,0.46794,0.00014,31.03472]
[1778623682425,35.27,80731.23,0.0,0.46794,0.00014,31.03472]
[1778623682483,35.27,80729.1,0.0,0.46763,0.00014,31.03196]
[1778623682990,35.27,80729.1,0.0,0.46763,0.00014,31.03196]
[1778623684955,35.27,80724.02,0.0,0.4669,0.00014,31.02532]
[1778623690048,35.27,80719.25,0.0,0.46621,0.00014,31.01898]
[1778623690976,35.27,80718.67,0.0,0.46613,0.00014,31.01821]
[1778623691392,35.27,80718.56,0.0,0.46612,0.00014,31.01806]
[1778623694657,35.27,80717.97,0.0,0.46603,0.00014,31.01728]
[1778623695092,35.27,80717.97,0.0,0.46603,0.00014,31.01728]
[1778623695418,35.27,80718.47,0.0,0.4661,0.00014,31.01795]
[1778623697143,35.27,80719.52,0.0,0.46626,0.00014,31.01936]
[1778623697433,35.27,80719.52,0.0,0.46626,0.00014,31.01937]
[1778623697717,35.27,80719.52,0.0,0.46626,0.00014,31.01937]
[1778623699192,35.27,80721.32,0.0,0.46652,0.00014,31.02177]
[1778623699447,35.27,80723.07,0.0,0.46677,0.00014,31.02409]
[1778623704483,35.27,80722.85,0.0,0.46674,0.00014,31.02381]
[1778623710523,35.27,80722.27,0.0,0.46666,0.00014,31.02305]
[1778623713575,35.27,80716.68,0.0,0.46585,0.00014,31.01239]
[1778623713639,35.27,80716.15,0.0,0.46577,0.00014,31.01167]
[1778623714553,35.27,80715.59,0.0,0.46569,0.00014,31.01092]
[1778623715621,35.27,80715.73,0.0,0.46571,0.00014,31.01111]
[1778623716490,35.27,80715.73,0.0,0.46571,0.00014,31.01111]
[1778623716591,35.27,80714.95,0.0,0.4656,0.00014,31.01006]
[1778623717673,35.27,80714.95,0.0,0.4656,0.00014,31.01006]
[1778623718580,35.28,80714.95,0.0,0.4656,0.00014,31.01006]
[1778623719736,35.28,80714.95,0.0,0.4656,0.00014,31.01006]
[1778623720594,35.28,80714.65,0.0,0.46556,0.00014,31.00966]
[1778623724620,35.28,80714.31,0.0,0.46551,0.00014,31.0092]
[1778623725183,35.28,80714.31,0.0,0.46551,0.00014,31.0092]
[1778623725405,35.28,80713.86,0.0,0.46544,0.00014,31.0086]
[1778623726062,35.28,80713.86,0.0,0.46544,0.00014,31.0086]
[1778623727933,35.28,80709.52,0.0,0.46482,0.00014,31.00265]
[1778623727955,35.28,80709.52,0.0,0.46482,0.00014,31.00265]
[1778623729985,35.28,80704.82,0.0,0.46414,0.00014,30.99614]
[1778623730004,35.28,80704.68,0.0,0.46412,0.00014,30.99595]
[1778623730765,35.28,80704.68,0.0,0.46412,0.00014,30.99595]
[1778623732028,35.28,80705.09,0.0,0.46418,0.00014,30.99653]
[1778623732129,35.28,80705.44,0.0,0.46423,0.00014,30.99703]
[1778623738316,35.28,80702.63,0.0,0.46383,0.00014,30.99312]
[1778623739758,35.28,80702.82,0.0,0.46386,0.00014,30.9934]
[1778623739769,35.28,80702.82,0.0,0.46386,0.00014,30.9934]
[1778623739801,35.28,80702.82,0.0,0.46386,0.00014,30.9934]
[1778623740259,35.28,80702.82,0.0,0.46386,0.00014,30.9934]
[1778623740351,35.29,80703.44,0.0,0.46395,0.00014,30.99428]
[1778623746454,35.29,80702.36,0.0,0.4638,0.00014,30.9928]
[1778623746547,35.29,80702.72,0.0,0.46385,0.00014,30.99331]
[1778623748528,35.29,80702.72,0.0,0.46385,0.00014,30.99331]
[1778623750567,35.29,80702.77,0.0,0.46386,0.00014,30.99341]
[1778623751250,35.29,80702.83,0.0,0.46387,0.00014,30.9935]
[1778623756581,35.3,80702.97,0.0,0.4639,0.00014,30.99373]
[1778623761885,35.3,80702.52,0.0,0.46384,0.00014,30.99314]
[1778623763232,35.3,80702.52,0.0,0.46384,0.00014,30.99314]
[1778623764727,35.3,80710.93,0.0,0.46506,0.00014,31.00483]
[1778623764989,35.3,80710.93,0.0,0.46506,0.00014,31.00483]
[1778623765294,35.3,80714.83,0.0,0.46562,0.00014,31.01016]
[1778623766504,35.3,80714.83,0.0,0.46562,0.00014,31.01016]
[1778623767041,35.3,80715.86,0.0,0.46577,0.00014,31.01155]
[1778623767137,35.3,80715.23,0.0,0.46568,0.00014,31.01071]
[1778623772883,35.31,80714.68,0.0,0.4656,0.00014,31.00679]
[1778623773634,35.31,80714.68,0.0,0.4656,0.00014,31.00679]
[1778623773773,35.31,80710.9,0.0,0.46505,0.00014,31.00164]
[1778623774735,35.31,80707.51,0.0,0.46456,0.00014,30.99697]
[1778623776151,35.31,80706.81,0.0,0.46446,0.00014,30.99601]
[1778623776279,35.31,80706.81,0.0,0.46446,0.00014,30.99601]
[1778623776357,35.31,80706.81,0.0,0.46446,0.00014,30.99601]
[1778623776458,35.31,80706.55,0.0,0.46443,0.00014,30.99565]
[1778623777331,35.31,80706.55,0.0,0.46443,0.00014,30.99565]
[1778623777422,35.31,80702.57,0.0,0.46385,0.00014,30.9901]
[1778623777741,35.31,80702.57,0.0,0.46385,0.00014,30.9901]
[1778623778236,35.31,80702.57,0.0,0.46385,0.00014,30.9901]
[1778623779375,35.31,80699.78,0.0,0.46345,0.00014,30.98617]
[1778623779673,35.31,80700.21,0.0,0.46351,0.00014,30.98678]
[1778623781445,35.31,80700.29,0.0,0.46353,0.00014,30.9869]
[1778623781461,35.31,80698.98,0.0,0.46334,0.00014,30.98505]
[1778623786494,35.31,80699.38,0.0,0.4634,0.00014,30.98565]
[1778623787253,35.32,80699.93,0.0,0.46348,0.00014,30.98644]
[1778623787280,35.32,80699.93,0.0,0.46348,0.00014,30.98644]
[1778623787287,35.32,80699.93,0.0,0.46348,0.00014,30.98644]
[1778623787464,35.32,80699.93,0.0,0.46348,0.00014,30.98644]
[1778623787466,35.32,80700.19,0.0,0.46352,0.00014,30.98682]
[1778623788362,35.32,80700.19,0.0,0.46352,0.00014,30.98682]
[1778623789082,35.32,80698.3,0.0,0.46325,0.00014,30.98414]
[1778623791724,35.32,80697.46,0.0,0.46313,0.00014,30.98295]
[1778623792095,35.32,80697.46,0.0,0.46313,0.00014,30.98295]
[1778623797130,35.32,80698.41,0.0,0.46327,0.00014,30.98431]
[1778623802166,35.32,80701.14,0.0,0.46366,0.00014,30.98819]
[1778623803130,35.32,80701.14,0.0,0.46366,0.00014,30.98819]
[1778623803152,35.32,80701.14,0.0,0.46366,0.00014,30.98819]
[1778623803193,35.32,80709.17,0.0,0.46482,0.00014,30.99939]
[1778623804071,35.32,80709.17,0.0,0.46482,0.00014,30.99939]
[1778623804283,35.32,80708.71,0.0,0.46476,0.00014,30.99876]
[1778623805725,35.32,80708.13,0.0,0.46467,0.00014,30.99797]
[1778623806119,35.32,80708.13,0.0,0.46467,0.00014,30.99797]
[1778623806215,35.32,80707.81,0.0,0.46463,0.00014,30.99753]
[1778623808302,35.32,80705.26,0.0,0.46426,0.00014,30.99401]
[1778623810482,35.33,80700.66,0.0,0.4636,0.00014,30.98757]
[1778623812153,35.33,80700.71,0.0,0.46361,0.00014,30.98764]
[1778623812265,35.33,80700.71,0.0,0.46361,0.00014,30.98764]
[1778623812504,35.33,80700.71,0.0,0.46361,0.00014,30.98764]
[1778623812561,35.33,80700.71,0.0,0.46361,0.00014,30.98764]
[1778623812599,35.33,80700.71,0.0,0.46361,0.00014,30.98764]
[1778623812609,35.33,80699.48,0.0,0.46343,0.00014,30.98591]
[1778623814367,35.33,80699.48,0.0,0.46343,0.00014,30.98591]
[1778623814431,35.33,80686.54,0.0,0.46157,0.00014,30.96724]
[1778623815125,35.33,80686.54,0.0,0.46157,0.00014,30.96724]
[1778623816419,35.32,80686.54,0.0,0.46156,0.00014,30.96722]
[1778623816599,35.32,80686.54,0.0,0.46156,0.00014,30.96722]
[1778623816699,35.32,80686.48,0.0,0.46155,0.00014,30.96711]
[1778623817466,35.32,80686.48,0.0,0.46155,0.00014,30.96711]
[1778623818072,35.32,80684.55,0.0,0.46127,0.00014,30.96425]
[1778623819576,35.32,80684.55,0.0,0.46127,0.00014,30.96424]
[1778623819677,35.32,80684.23,0.0,0.46122,0.00014,30.96376]
[1778623819975,35.32,80684.23,0.0,0.46122,0.00014,30.96376]
[1778623819979,35.32,80684.23,0.0,0.46122,0.00014,30.96376]
[1778623820127,35.32,80684.23,0.0,0.46122,0.00014,30.96376]
[1778623820715,35.32,80684.23,0.0,0.46122,0.00014,30.96375]
[1778623822583,35.32,80684.23,0.0,0.46122,0.00014,30.96373]
[1778623822682,35.32,80682.36,0.0,0.46095,0.00014,30.96095]
[1778623828178,35.31,80681.68,0.0,0.46084,0.00014,30.95989]
[1778623828747,35.31,80681.08,0.0,0.46075,0.00014,30.95897]
[1778623829367,35.31,80677.78,0.0,0.46028,0.00014,30.95401]
[1778623834215,35.3,80672.98,0.0,0.45957,0.00014,30.9435]
[1778623834260,35.3,80672.98,0.0,0.45957,0.00014,30.9435]
[1778623834315,35.3,80672.98,0.0,0.45957,0.00014,30.9435]
[1778623834430,35.3,80672.98,0.0,0.45957,0.00014,30.9435]
[1778623834448,35.3,80672.98,0.0,0.45957,0.00014,30.9435]
[1778623834487,35.3,80671.07,0.0,0.4593,0.00014,30.94057]
[1778623835959,35.3,80671.07,0.0,0.45929,0.00014,30.94056]
[1778623835967,35.3,80671.07,0.0,0.45929,0.00014,30.94056]
[1778623835976,35.3,80671.07,0.0,0.45929,0.00014,30.94056]
[1778623836157,35.3,80671.07,0.0,0.45929,0.00014,30.94056]
[1778623836418,35.3,80669.54,0.0,0.45907,0.00014,30.9382]
[1778623837011,35.3,80669.54,0.0,0.45907,0.00014,30.9382]
[1778623837044,35.3,80669.54,0.0,0.45907,0.00014,30.9382]
[1778623837318,35.3,80669.54,0.0,0.45907,0.00014,30.9382]
[1778623837325,35.3,80669.54,0.0,0.45907,0.00014,30.9382]
[1778623837423,35.3,80667.83,0.0,0.45883,0.00014,30.93556]
[1778623844473,35.3,80666.18,0.0,0.45858,0.00014,30.93294]
[1778623847544,35.3,80666.18,0.0,0.45858,0.00014,30.93294]
[1778623851716,35.29,80661.21,0.0,0.45786,0.00014,30.92512]
[1778623851747,35.29,80661.21,0.0,0.45786,0.00014,30.92512]
[1778623851981,35.29,80660.8,0.0,0.4578,0.00014,30.92446]
[1778623852528,35.29,80664.95,0.0,0.45839,0.00014,30.93096]
[1778623853462,35.29,80664.95,0.0,0.45839,0.00014,30.93096]
[1778623853553,35.29,80671.7,0.0,0.45937,0.00014,30.94137]
[1778623853946,35.29,80671.7,0.0,0.45937,0.00014,30.94137]
[1778623854112,35.29,80671.7,0.0,0.45937,0.00014,30.94137]
[1778623855543,35.29,80671.7,0.0,0.45936,0.00014,30.94135]
[1778623855577,35.29,80671.7,0.0,0.45936,0.00014,30.94135]
[1778623855644,35.29,80680.09,0.0,0.46057,0.00014,30.95405]
[1778623858257,35.29,80679.71,0.0,0.46052,0.00014,30.95348]
[1778623858370,35.29,80679.71,0.0,0.46052,0.00014,30.95348]
[1778623858571,35.29,80680.76,0.0,0.46067,0.00014,30.95506]
[1778623858930,35.29,80680.76,0.0,0.46067,0.00014,30.95506]
[1778623859475,35.29,80680.76,0.0,0.46067,0.00014,30.95506]
[1778623859483,35.29,80680.76,0.0,0.46067,0.00014,30.95506]
[1778623859584,35.29,80682.55,0.0,0.46093,0.00014,30.95774]
[1778623860800,35.29,80682.55,0.0,0.46093,0.00014,30.95775]
[1778623862631,35.29,80685.97,0.0,0.46143,0.00014,30.96283]
[1778623863960,35.29,80689.69,0.0,0.46197,0.00014,30.9683]
[1778623869024,35.3,80694.15,0.0,0.46262,0.00014,30.9748]
[1778623869670,35.3,80698.13,0.0,0.46319,0.00014,30.98051]
[1778623869905,35.3,80698.13,0.0,0.46319,0.00014,30.98051]
[1778623870078,35.3,80698.13,0.0,0.46319,0.00014,30.98051]
[1778623870655,35.3,80698.66,0.0,0.46327,0.00014,30.98127]
[1778623871975,35.3,80698.74,0.0,0.46328,0.00014,30.98139]
[1778623872669,35.3,80698.59,0.0,0.46326,0.00014,30.98118]
[1778623874046,35.3,80699.27,0.0,0.46336,0.00014,30.98216]
[1778623875689,35.3,80699.27,0.0,0.46336,0.00014,30.98217]
[1778623876916,35.3,80700.12,0.0,0.46349,0.00014,30.98338]
[1778623876990,35.3,80700.12,0.0,0.46349,0.00014,30.98338]
[1778623876999,35.3,80700.12,0.0,0.46349,0.00014,30.98338]
[1778623877125,35.3,80700.12,0.0,0.46349,0.00014,30.98338]
[1778623877215,35.3,80700.12,0.0,0.46349,0.00014,30.98338]
[1778623877752,35.3,80690.26,0.0,0.46206,0.00014,30.96924]
[1778623878175,35.3,80690.26,0.0,0.46206,0.00014,30.96924]
[1778623878710,35.3,80690.26,0.0,0.46207,0.00014,30.96925]
[1778623879717,35.3,80687.72,0.0,0.4617,0.00014,30.96553]
[1778623882976,35.3,80689.08,0.0,0.46189,0.00014,30.9675]
[1778623884339,35.3,80689.59,0.0,0.46196,0.00014,30.96823]
[1778623884671,35.3,80689.59,0.0,0.46196,0.00014,30.96823]
[1778623889787,35.29,80679.45,0.0,0.46049,0.00014,30.95315]
[1778623894885,35.29,80676.34,0.0,0.46003,0.00014,30.94521]
[1778623896738,35.29,80673.56,0.0,0.45962,0.00014,30.94098]
[1778623897047,35.28,80673.56,0.0,0.45962,0.00014,30.94094]
[1778623899946,35.28,80673.56,0.0,0.45962,0.00014,30.94091]
[1778623900441,35.28,80673.56,0.0,0.45962,0.00014,30.94091]
[1778623900670,35.28,80670.92,0.0,0.45923,0.00014,30.93684]
[1778623902324,35.28,80661.61,0.0,0.45789,0.00014,30.92237]
[1778623907914,35.28,80656.09,0.0,0.4571,0.00014,30.91368]
[1778623913778,35.29,80655.97,0.0,0.45708,0.00014,30.91353]
[1778623915303,35.29,80657.25,0.0,0.45727,0.00014,30.91558]
[1778623915405,35.29,80659.18,0.0,0.45755,0.00014,30.91864]
[1778623917370,35.29,80658.77,0.0,0.45749,0.00014,30.91799]
[1778623917780,35.29,80658.84,0.0,0.4575,0.00014,30.91809]
[1778623920752,35.28,80667.6,0.0,0.45876,0.00014,30.9318]
[1778623922441,35.28,80667.23,0.0,0.45871,0.00014,30.93121]
[1778623922779,35.28,80666.92,0.0,0.45866,0.00014,30.93071]
[1778623923502,35.28,80666.92,0.0,0.45866,0.00014,30.93071]
[1778623923575,35.28,80667.01,0.0,0.45867,0.00014,30.93084]
[1778623925665,35.28,80667.03,0.0,0.45867,0.00014,30.93085]
[1778623926266,35.28,80668.03,0.0,0.45881,0.00014,30.93239]
[1778623927720,35.28,80668.34,0.0,0.45886,0.00014,30.93285]
[1778623927800,35.28,80668.34,0.0,0.45886,0.00014,30.93286]
[1778623928786,35.28,80668.34,0.0,0.45886,0.00014,30.93286]
[1778623928792,35.28,80668.34,0.0,0.45886,0.00014,30.93286]
[1778623931035,35.28,80671.06,0.0,0.45925,0.00014,30.93703]
[1778623934823,35.27,80673.59,0.0,0.45961,0.00014,30.94086]
[1778623936988,35.27,80676.56,0.0,0.46003,0.00014,30.94534]
[1778623938149,35.27,80676.94,0.0,0.46009,0.00014,30.9459]
[1778623939920,35.27,80679.35,0.0,0.46043,0.00014,30.9495]
[1778623940486,35.27,80679.35,0.0,0.46043,0.00014,30.9495]
[1778623941094,35.26,80680.71,0.0,0.46062,0.00014,30.95152]
[1778623942088,35.26,80681.32,0.0,0.46071,0.00014,30.95243]
[1778623948329,35.26,80683.62,0.0,0.46104,0.00014,30.95581]
[1778623951019,35.26,80682.47,0.0,0.46086,0.00014,30.95405]
[1778623952035,35.25,80678.43,0.0,0.46027,0.00014,30.94477]
[1778623952759,35.25,80678.43,0.0,0.46027,0.00014,30.94477]
[1778623952761,35.25,80678.43,0.0,0.46027,0.00014,30.94477]
[1778623952819,35.25,80674.91,0.0,0.45976,0.00014,30.93943]
[1778623955924,35.25,80674.77,0.0,0.45974,0.00014,30.93918]
[1778623958673,35.25,80674.96,0.0,0.45976,0.00014,30.93942]
[1778623958772,35.24,80678.72,0.0,0.4603,0.00014,30.9451]
[1778623958965,35.24,80678.72,0.0,0.4603,0.00014,30.9451]
[1778623960728,35.24,80681.58,0.0,0.46071,0.00014,30.94938]
[1778623960735,35.24,80681.58,0.0,0.46071,0.00014,30.94938]
[1778623960829,35.24,80682.22,0.0,0.4608,0.00014,30.95032]
[1778623960885,35.24,80682.22,0.0,0.4608,0.00014,30.95032]
[1778623961473,35.24,80682.22,0.0,0.4608,0.00014,30.95032]
[1778623961954,35.24,80683.04,0.0,0.46092,0.00014,30.95153]
[1778623962789,35.24,80683.04,0.0,0.46092,0.00014,30.95153]
[1778623965899,35.24,80683.67,0.0,0.461,0.00014,30.95242]
[1778623971358,35.23,80681.12,0.0,0.46063,0.00014,30.94855]
[1778623975125,35.23,80679.0,0.0,0.46031,0.00014,30.94532]
[1778623975141,35.23,80679.0,0.0,0.46031,0.00014,30.94532]
[1778623975386,35.23,80676.09,0.0,0.45989,0.00014,30.94091]
[1778623976009,35.23,80676.09,0.0,0.45989,0.00014,30.94091]
[1778623976696,35.23,80676.09,0.0,0.45989,0.00014,30.94091]
[1778623977194,35.23,80674.65,0.0,0.45968,0.00014,30.9387]
[1778623978998,35.22,80675.01,0.0,0.45973,0.00014,30.93922]
[1778623979247,35.22,80675.01,0.0,0.45973,0.00014,30.93922]
[1778623979414,35.22,80675.01,0.0,0.45973,0.00014,30.93921]
[1778623983361,35.22,80674.3,0.0,0.45962,0.00014,30.93808]
[1778623983462,35.22,80675.59,0.0,0.4598,0.00014,30.94002]
[1778623983966,35.22,80675.59,0.0,0.4598,0.00014,30.94002]
[1778623984686,35.22,80675.59,0.0,0.4598,0.00014,30.94002]
[1778623987300,35.21,80675.89,0.0,0.45984,0.00014,30.94044]
[1778623987479,35.21,80675.89,0.0,0.45984,0.00014,30.94044]
[1778623993513,35.2,80675.79,0.0,0.45981,0.00014,30.94018]
[1778624000173,35.2,80675.76,0.0,0.4598,0.00014,30.94009]
[1778624001880,35.2,80675.59,0.0,0.45977,0.00014,30.93979]
[1778624001979,35.19,80675.59,0.0,0.45977,0.00014,30.93977]
[1778624004518,35.19,80675.59,0.0,0.45977,0.00014,30.93974]
[1778624004538,35.19,80675.59,0.0,0.45977,0.00014,30.93974]
[1778624005987,35.19,80677.73,0.0,0.46007,0.00014,30.94296]
[1778624006604,35.19,80677.88,0.0,0.46009,0.00014,30.94318]
[1778624011639,35.18,80677.35,0.0,0.46,0.00014,30.93912]
[1778624017762,35.18,80677.07,0.0,0.45996,0.00014,30.93865]
[1778624022771,35.17,80676.93,0.0,0.45993,0.00014,30.93836]
[1778624024738,35.17,80672.12,0.0,0.45923,0.00014,30.93098]
[1778624024835,35.17,80671.14,0.0,0.45909,0.00014,30.92946]
[1778624028623,35.17,80665.35,0.0,0.45824,0.00014,30.92044]
[1778624028758,35.17,80665.35,0.0,0.45824,0.00014,30.92044]
[1778624031030,35.17,80663.7,0.0,0.45801,0.00014,30.91786]
[1778624032005,35.17,80662.89,0.0,0.45789,0.00014,30.91661]
[1778624032147,35.17,80662.89,0.0,0.45789,0.00014,30.91661]
[1778624032337,35.17,80662.89,0.0,0.45789,0.00014,30.91661]
[1778624032730,35.17,80662.89,0.0,0.45789,0.00014,30.91661]
[1778624032819,35.17,80659.8,0.0,0.45745,0.00014,30.91174]
[1778624034795,35.17,80659.8,0.0,0.45745,0.00014,30.91175]
[1778624034801,35.17,80659.8,0.0,0.45745,0.00014,30.91175]
[1778624034896,35.17,80658.09,0.0,0.4572,0.00014,30.90904]
[1778624036588,35.17,80658.09,0.0,0.4572,0.00014,30.90904]
[1778624041849,35.18,80650.57,0.0,0.45613,0.00014,30.89702]
[1778624042625,35.18,80650.57,0.0,0.45613,0.00014,30.89702]
[1778624043014,35.18,80649.74,0.0,0.45601,0.00014,30.89567]
[1778624044053,35.18,80649.74,0.0,0.45601,0.00014,30.89568]
[1778624051920,35.19,80646.25,0.0,0.45551,0.00014,30.89005]
[1778624056956,35.19,80647.11,0.0,0.45564,0.00014,30.89151]
[1778624061990,35.19,80645.05,0.0,0.45535,0.00014,30.88817]
[1778624067025,35.2,80646.28,0.0,0.45553,0.00014,30.89024]
[1778624072060,35.2,80645.25,0.0,0.45538,0.00014,30.8854]
[1778624074498,35.2,80644.15,0.0,0.45523,0.00014,30.88361]
[1778624074800,35.2,80644.15,0.0,0.45523,0.00014,30.88361]
[1778624074927,35.2,80644.35,0.0,0.45526,0.00014,30.88395]
[1778624075630,35.2,80644.35,0.0,0.45526,0.00014,30.88395]
[1778624075648,35.2,80633.88,0.0,0.45374,0.00014,30.86648]
[1778624077958,35.2,80634.51,0.0,0.45384,0.00014,30.86755]
[1778624077971,35.2,80624.91,0.0,0.45245,0.00014,30.85116]
[1778624079990,35.21,80624.68,0.0,0.45242,0.00014,30.85077]
[1778624080116,35.21,80624.81,0.0,0.45244,0.00014,30.851]
[1778624081485,35.21,80624.81,0.0,0.45244,0.00014,30.851]
[1778624081510,35.21,80624.81,0.0,0.45244,0.00014,30.851]
[1778624081524,35.21,80624.81,0.0,0.45244,0.00014,30.851]
[1778624081728,35.21,80624.55,0.0,0.4524,0.00014,30.85057]
[1778624082044,35.21,80624.55,0.0,0.4524,0.00014,30.85057]
[1778624082629,35.21,80622.26,0.0,0.45207,0.00014,30.8466]
[1778624086152,35.21,80620.91,0.0,0.45188,0.00014,30.84428]
[1778624090125,35.21,80621.28,0.0,0.45193,0.00014,30.84496]
[1778624091750,35.21,80623.04,0.0,0.45219,0.00014,30.84802]
[1778624091881,35.21,80623.04,0.0,0.45219,0.00014,30.84802]
[1778624092303,35.21,80625.51,0.0,0.45255,0.00014,30.8523]
[1778624092784,35.21,80629.16,0.0,0.45308,0.00014,30.85857]
[1778624098242,35.21,80635.56,0.0,0.454,0.00014,30.86944]
[1778624103733,35.21,80635.38,0.0,0.45398,0.00014,30.86916]
[1778624104789,35.21,80635.38,0.0,0.45398,0.00014,30.86916]
[1778624104829,35.21,80635.38,0.0,0.45398,0.00014,30.86916]
[1778624104882,35.21,80635.57,0.0,0.45401,0.00014,30.86948]
[1778624105879,35.21,80635.57,0.0,0.45401,0.00014,30.86948]
[1778624107716,35.21,80631.9,0.0,0.45348,0.00014,30.86328]
[1778624113803,35.22,80624.72,0.0,0.45244,0.00014,30.85104]
[1778624114766,35.22,80624.72,0.0,0.45244,0.00014,30.85104]
[1778624114860,35.22,80624.72,0.0,0.45244,0.00014,30.85104]
[1778624115529,35.22,80624.72,0.0,0.45245,0.00014,30.85105]
[1778624115560,35.22,80624.72,0.0,0.45245,0.00014,30.85105]
[1778624115589,35.22,80624.72,0.0,0.45245,0.00014,30.85105]
[1778624116172,35.22,80627.64,0.0,0.45287,0.00014,30.85608]
[1778624116195,35.22,80627.64,0.0,0.45287,0.00014,30.85608]
[1778624116345,35.22,80627.64,0.0,0.45287,0.00014,30.85608]
[1778624117102,35.22,80632.42,0.0,0.45356,0.00014,30.86424]
[1778624118094,35.22,80632.42,0.0,0.45356,0.00014,30.86424]
[1778624123261,35.22,80634.56,0.0,0.45387,0.00014,30.86787]
[1778624123718,35.22,80634.56,0.0,0.45387,0.00014,30.86787]
[1778624123819,35.22,80635.12,0.0,0.45395,0.00014,30.86882]
[1778624129075,35.22,80635.93,0.0,0.45407,0.00014,30.8702]
[1778624133185,35.22,80632.68,0.0,0.4536,0.00014,30.86153]
[1778624133943,35.22,80633.07,0.0,0.45365,0.00014,30.8622]
[1778624134375,35.22,80633.07,0.0,0.45365,0.00014,30.8622]
[1778624134981,35.22,80633.07,0.0,0.45365,0.00014,30.8622]
[1778624136890,35.22,80633.06,0.0,0.45365,0.00014,30.86219]
[1778624136992,35.22,80633.45,0.0,0.45371,0.00014,30.86286]
[1778624138128,35.22,80633.45,0.0,0.45371,0.00014,30.86286]
[1778624138791,35.22,80632.81,0.0,0.45362,0.00014,30.86178]
[1778624141772,35.23,80631.32,0.0,0.4534,0.00014,30.85927]
[1778624146224,35.23,80629.42,0.0,0.45313,0.00014,30.85607]
[1778624146393,35.23,80629.42,0.0,0.45313,0.00014,30.85607]
[1778624146581,35.23,80629.31,0.0,0.45312,0.00014,30.85589]
[1778624151616,35.23,80628.29,0.0,0.45298,0.00014,30.85418]
[1778624156647,35.23,80627.16,0.0,0.45282,0.00014,30.85228]
[1778624163701,35.24,80626.87,0.0,0.45278,0.00014,30.85185]
[1778624166824,35.24,80628.51,0.0,0.45302,0.00014,30.85467]
[1778624166896,35.24,80628.51,0.0,0.45302,0.00014,30.85467]
[1778624168423,35.24,80630.89,0.0,0.45337,0.00014,30.85874]
[1778624168432,35.24,80630.89,0.0,0.45337,0.00014,30.85874]
[1778624168857,35.24,80630.89,0.0,0.45337,0.00014,30.85874]
[1778624169032,35.24,80632.87,0.0,0.45365,0.00014,30.86211]
[1778624170350,35.24,80632.87,0.0,0.45365,0.00014,30.86211]
[1778624170590,35.24,80632.87,0.0,0.45365,0.00014,30.86211]
[1778624170600,35.24,80632.87,0.0,0.45365,0.00014,30.86211]
[1778624170919,35.24,80639.72,0.0,0.45464,0.00014,30.87362]
[1778624175784,35.24,80643.05,0.0,0.45512,0.00014,30.87915]
[1778624177952,35.24,80643.13,0.0,0.45514,0.00014,30.87929]
[1778624177980,35.24,80643.13,0.0,0.45514,0.00014,30.87929]
[1778624183458,35.24,80642.82,0.0,0.45509,0.00014,30.8788]
[1778624185306,35.24,80642.93,0.0,0.45511,0.00014,30.87899]
[1778624185331,35.24,80642.93,0.0,0.45511,0.00014,30.87899]
[1778624187408,35.24,80643.05,0.0,0.45513,0.00014,30.8792]
[1778624187426,35.24,80643.05,0.0,0.45513,0.00014,30.8792]
[1778624188870,35.24,80642.85,0.0,0.4551,0.00014,30.87887]
[1778624188907,35.24,80642.85,0.0,0.4551,0.00014,30.87887]
[1778624189117,35.24,80642.85,0.0,0.4551,0.00014,30.87887]
[1778624189437,35.24,80637.08,0.0,0.45427,0.00014,30.86928]
[1778624189467,35.24,80637.08,0.0,0.45427,0.00014,30.86928]
[1778624189528,35.24,80637.08,0.0,0.45427,0.00014,30.86928]
[1778624189915,35.24,80637.08,0.0,0.45427,0.00014,30.86928]
[1778624189986,35.24,80635.99,0.0,0.45411,0.00014,30.86746]
[1778624190730,35.24,80635.99,0.0,0.45411,0.00014,30.86746]
[1778624191158,35.25,80635.99,0.0,0.45411,0.00014,30.86746]
[1778624196931,35.25,80638.65,0.0,0.45449,0.00014,30.86872]
[1778624201967,35.25,80640.31,0.0,0.45473,0.00014,30.8715]
[1778624204779,35.25,80640.59,0.0,0.45477,0.00014,30.87197]
[1778624204811,35.25,80640.59,0.0,0.45477,0.00014,30.87197]
[1778624205000,35.25,80641.2,0.0,0.45486,0.00014,30.87299]
[1778624209184,35.25,80641.16,0.0,0.45486,0.00014,30.87294]
[1778624212719,35.25,80638.7,0.0,0.45451,0.00014,30.86886]
[1778624212756,35.25,80638.7,0.0,0.45451,0.00014,30.86886]
[1778624213043,35.25,80637.01,0.0,0.45426,0.00014,30.86604]
[1778624213458,35.25,80637.01,0.0,0.45426,0.00014,30.86604]
[1778624214051,35.25,80637.02,0.0,0.45426,0.00014,30.86606]
[1778624215512,35.25,80637.09,0.0,0.45427,0.00014,30.86618]
[1778624215871,35.25,80637.09,0.0,0.45427,0.00014,30.86618]
[1778624215874,35.25,80637.09,0.0,0.45427,0.00014,30.86618]
[1778624216065,35.25,80637.42,0.0,0.45432,0.00014,30.86673]
[1778624221282,35.25,80637.85,0.0,0.45438,0.00014,30.86745]
[1778624222043,35.25,80637.85,0.0,0.45438,0.00014,30.86745]
[1778624222143,35.25,80639.78,0.0,0.45466,0.00014,30.87068]
[1778624227143,35.25,80641.92,0.0,0.45497,0.00014,30.87424]
[1778624228792,35.25,80641.52,0.0,0.45492,0.00014,30.87358]
[1778624228893,35.25,80641.35,0.0,0.45489,0.00014,30.8733]
[1778624231307,35.25,80640.88,0.0,0.45482,0.00014,30.87253]
[1778624232178,35.25,80640.8,0.0,0.45481,0.00014,30.8724]
[1778624232681,35.25,80640.8,0.0,0.45481,0.00014,30.8724]
[1778624232782,35.25,80640.28,0.0,0.45474,0.00014,30.87154]
[1778624239229,35.25,80638.14,0.0,0.45443,0.00014,30.86799]
[1778624245176,35.25,80636.16,0.0,0.45415,0.00014,30.86469]
[1778624246233,35.26,80635.81,0.0,0.4541,0.00014,30.86411]
[1778624246810,35.26,80635.81,0.0,0.4541,0.00014,30.86411]
[1778624247127,35.26,80635.81,0.0,0.4541,0.00014,30.86411]
[1778624247163,35.26,80635.81,0.0,0.4541,0.00014,30.86411]
[1778624247285,35.26,80635.94,0.0,0.45412,0.00014,30.86433]
[1778624250199,35.26,80636.74,0.0,0.45423,0.00014,30.86568]
[1778624250410,35.26,80639.03,0.0,0.45456,0.00014,30.86951]
[1778624255919,35.26,80642.22,0.0,0.45502,0.00014,30.87163]
[1778624256020,35.26,80644.13,0.0,0.4553,0.00014,30.87479]
[1778624256534,35.26,80644.13,0.0,0.4553,0.00014,30.87479]
[1778624256635,35.26,80645.35,0.0,0.45548,0.00014,30.8768]
[1778624259490,35.26,80643.29,0.0,0.45518,0.00014,30.87342]
[1778624259934,35.26,80643.29,0.0,0.45518,0.00014,30.87342]
[1778624260035,35.26,80645.13,0.0,0.45545,0.00014,30.87646]
[1778624260338,35.26,80645.13,0.0,0.45545,0.00014,30.87646]
[1778624260638,35.26,80645.13,0.0,0.45545,0.00014,30.87646]
[1778624260740,35.26,80649.13,0.0,0.45602,0.00014,30.883]
[1778624261623,35.26,80649.13,0.0,0.45602,0.00014,30.883]
[1778624261724,35.26,80649.05,0.0,0.45601,0.00014,30.88288]
[1778624264433,35.26,80648.91,0.0,0.456,0.00014,30.88266]
[1778624264446,35.26,80648.91,0.0,0.456,0.00014,30.88266]
[1778624264822,35.26,80648.91,0.0,0.456,0.00014,30.88266]
[1778624264855,35.26,80651.89,0.0,0.45643,0.00014,30.88751]
[1778624265254,35.26,80651.89,0.0,0.45643,0.00014,30.88751]
[1778624265280,35.26,80651.89,0.0,0.45643,0.00014,30.88751]
[1778624265295,35.26,80651.89,0.0,0.45643,0.00014,30.88751]
[1778624272386,35.26,80652.74,0.0,0.45655,0.00014,30.88888]
[1778624277495,35.27,80654.42,0.0,0.4568,0.00014,30.89163]
[1778624282530,35.27,80654.97,0.0,0.45689,0.00014,30.89257]
[1778624286666,35.28,80656.07,0.0,0.45705,0.00014,30.89437]
[1778624287322,35.28,80655.19,0.0,0.45692,0.00014,30.89299]
[1778624287370,35.28,80655.19,0.0,0.45692,0.00014,30.89299]
[1778624287915,35.28,80655.19,0.0,0.45692,0.00014,30.89299]
[1778624287950,35.28,80655.39,0.0,0.45695,0.00014,30.89332]
[1778624293607,35.27,80656.11,0.0,0.45705,0.00014,30.89441]
[1778624298643,35.27,80655.97,0.0,0.45703,0.00014,30.89414]
[1778624305153,35.26,80659.8,0.0,0.45757,0.00014,30.90011]
[1778624310726,35.25,80662.83,0.0,0.45799,0.00014,30.90479]
[1778624316067,35.25,80665.4,0.0,0.45835,0.00014,30.90555]
[1778624319176,35.25,80666.14,0.0,0.45845,0.00014,30.90667]
[1778624319262,35.25,80666.08,0.0,0.45844,0.00014,30.90656]
[1778624319358,35.25,80666.08,0.0,0.45844,0.00014,30.90656]
[1778624319982,35.25,80666.08,0.0,0.45844,0.00014,30.90656]
[1778624320152,35.25,80666.08,0.0,0.45844,0.00014,30.90656]
[1778624320156,35.25,80666.08,0.0,0.45844,0.00014,30.90656]
[1778624320237,35.24,80669.86,0.0,0.45899,0.00014,30.91241]
[1778624321061,35.24,80677.4,0.0,0.46008,0.00014,30.92392]
[1778624322107,35.24,80677.4,0.0,0.46008,0.00014,30.92392]
[1778624322621,35.24,80679.95,0.0,0.46044,0.00014,30.92777]
[1778624323960,35.24,80679.95,0.0,0.46044,0.00014,30.92777]
[1778624324965,35.24,80680.97,0.0,0.46059,0.00014,30.9293]
[1778624324975,35.24,80680.97,0.0,0.46059,0.00014,30.9293]
[1778624325475,35.24,80680.97,0.0,0.46059,0.00014,30.9293]
[1778624327028,35.24,80680.97,0.0,0.46059,0.00014,30.92931]
[1778624327032,35.24,80680.97,0.0,0.46059,0.00014,30.92931]
[1778624327085,35.24,80687.53,0.0,0.46154,0.00014,30.93905]
[1778624331612,35.24,80690.7,0.0,0.462,0.00014,30.94369]
[1778624331873,35.24,80691.96,0.0,0.46218,0.00014,30.94552]
[1778624332855,35.24,80691.96,0.0,0.46218,0.00014,30.94552]
[1778624333189,35.24,80691.96,0.0,0.46218,0.00014,30.94552]
[1778624334500,35.24,80694.0,0.0,0.46248,0.00014,30.94848]
[1778624334512,35.24,80694.0,0.0,0.46248,0.00014,30.94848]
[1778624337593,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624337621,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624337749,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624337943,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624337959,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624338006,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624338192,35.24,80696.59,0.0,0.46285,0.00014,30.95221]
[1778624338255,35.24,80692.38,0.0,0.46224,0.00014,30.94613]
[1778624338476,35.24,80692.38,0.0,0.46224,0.00014,30.94613]
[1778624338925,35.24,80692.38,0.0,0.46224,0.00014,30.94613]
[1778624339957,35.24,80692.38,0.0,0.46224,0.00014,30.94613]
[1778624340282,35.24,80677.71,0.0,0.46012,0.00014,30.92439]
[1778624340582,35.24,80677.71,0.0,0.46012,0.00014,30.92439]
[1778624340936,35.24,80677.71,0.0,0.46012,0.00014,30.92438]
[1778624341437,35.24,80677.71,0.0,0.46012,0.00014,30.92438]
[1778624342259,35.24,80677.71,0.0,0.46012,0.00014,30.92438]
[1778624341513,35.24,80677.17,0.0,0.46004,0.00014,30.92357]
[1778624342537,35.24,80677.17,0.0,0.46004,0.00014,30.92357]
[1778624342544,35.24,80677.17,0.0,0.46004,0.00014,30.92357]
[1778624342634,35.24,80677.17,0.0,0.46004,0.00014,30.92356]
[1778624348992,35.24,80676.07,0.0,0.45987,0.00014,30.92182]
[1778624353773,35.23,80675.41,0.0,0.45977,0.00014,30.92077]
[1778624357079,35.23,80675.52,0.0,0.45978,0.00014,30.92091]
[1778624357164,35.23,80675.52,0.0,0.45978,0.00014,30.92091]
[1778624357216,35.23,80675.52,0.0,0.45978,0.00014,30.92091]
[1778624357235,35.23,80675.41,0.0,0.45976,0.00014,30.92071]
[1778624358088,35.23,80675.41,0.0,0.45976,0.00014,30.92071]
[1778624358158,35.23,80685.26,0.0,0.46119,0.00014,30.93549]
[1778624361077,35.23,80687.26,0.0,0.46148,0.00014,30.93844]
[1778624366113,35.23,80684.22,0.0,0.46104,0.00014,30.93395]
[1778624371146,35.23,80684.18,0.0,0.46103,0.00014,30.9307]
[1778624376202,35.22,80686.98,0.0,0.46143,0.00014,30.93481]
[1778624380532,35.22,80689.88,0.0,0.46184,0.00014,30.93903]
[1778624381165,35.22,80689.88,0.0,0.46184,0.00014,30.93903]
[1778624381266,35.22,80690.8,0.0,0.46197,0.00014,30.94038]
[1778624387259,35.22,80694.3,0.0,0.46248,0.00014,30.94548]
[1778624391900,35.22,80694.64,0.0,0.46253,0.00014,30.94598]
[1778624392296,35.22,80695.89,0.0,0.46271,0.00014,30.94778]
[1778624393705,35.22,80698.57,0.0,0.4631,0.00014,30.95162]
[1778624394952,35.22,80701.27,0.0,0.46349,0.00014,30.95547]
[1778624395316,35.22,80702.24,0.0,0.46363,0.00014,30.95684]
[1778624399177,35.22,80705.29,0.0,0.46407,0.00014,30.96113]
[1778624399276,35.22,80705.38,0.0,0.46409,0.00014,30.96125]
[1778624404379,35.23,80711.28,0.0,0.46495,0.00014,30.96948]
[1778624409661,35.23,80711.02,0.0,0.46491,0.00014,30.96914]
[1778624411440,35.23,80715.46,0.0,0.46556,0.00014,30.97525]
[1778624413456,35.23,80719.06,0.0,0.46608,0.00014,30.98012]
[1778624413544,35.23,80718.96,0.0,0.46607,0.00014,30.97999]
[1778624419822,35.24,80717.09,0.0,0.4658,0.00014,30.9775]
[1778624422720,35.24,80718.95,0.0,0.46607,0.00014,30.98003]
[1778624422733,35.24,80718.95,0.0,0.46607,0.00014,30.98003]
[1778624422983,35.24,80718.95,0.0,0.46607,0.00014,30.98003]
[1778624423141,35.24,80715.61,0.0,0.46559,0.00014,30.97552]
[1778624423471,35.24,80715.61,0.0,0.46559,0.00014,30.97552]
[1778624424220,35.24,80715.61,0.0,0.46559,0.00014,30.97552]
[1778624425838,35.24,80705.83,0.0,0.46418,0.00014,30.96205]
[1778624426101,35.24,80703.95,0.0,0.4639,0.00014,30.9594]
[1778624427881,35.24,80703.95,0.0,0.4639,0.00014,30.9594]
[1778624427974,35.24,80704.36,0.0,0.46396,0.00014,30.95997]
[1778624428635,35.24,80704.36,0.0,0.46396,0.00014,30.95997]
[1778624429254,35.24,80704.36,0.0,0.46396,0.00014,30.95997]
[1778624434591,35.24,80704.9,0.0,0.46403,0.00014,30.95752]
[1778624439626,35.24,80702.04,0.0,0.46362,0.00014,30.95348]
[1778624442282,35.24,80701.39,0.0,0.46352,0.00014,30.95256]
[1778624442382,35.23,80700.54,0.0,0.4634,0.00014,30.95135]
[1778624450977,35.23,80699.97,0.0,0.46332,0.00014,30.95054]
[1778624452211,35.23,80692.37,0.0,0.46221,0.00014,30.9396]
[1778624452572,35.23,80692.37,0.0,0.46221,0.00014,30.9396]
[1778624454639,35.23,80687.09,0.0,0.46145,0.00014,30.93186]
[1778624463794,35.23,80690.1,0.0,0.46188,0.00014,30.93623]
[1778624469836,35.23,80691.54,0.0,0.46209,0.00014,30.93833]
[1778624474871,35.23,80692.72,0.0,0.46226,0.00014,30.94004]
[1778624479906,35.22,80690.18,0.0,0.46188,0.00014,30.93631]
[1778624484941,35.22,80688.61,0.0,0.46165,0.00014,30.93398]
[1778624489977,35.22,80691.15,0.0,0.46201,0.00014,30.93765]
[1778624492325,35.22,80691.39,0.0,0.46205,0.00014,30.93799]
[1778624493747,35.21,80685.07,0.0,0.46113,0.00014,30.92548]
[1778624493755,35.21,80685.07,0.0,0.46113,0.00014,30.92548]
[1778624494423,35.21,80685.07,0.0,0.46113,0.00014,30.92548]
[1778624495758,35.21,80679.26,0.0,0.46028,0.00014,30.91678]
[1778624497217,35.21,80679.26,0.0,0.46028,0.00014,30.91677]
[1778624497318,35.21,80677.68,0.0,0.46005,0.00014,30.91438]
[1778624497600,35.21,80677.68,0.0,0.46005,0.00014,30.91438]
[1778624498033,35.21,80677.68,0.0,0.46005,0.00014,30.91437]
[1778624504075,35.21,80677.7,0.0,0.46005,0.00014,30.91434]
[1778624507229,35.21,80676.34,0.0,0.45985,0.00014,30.91226]
[1778624507472,35.2,80676.46,0.0,0.45986,0.00014,30.91244]
[1778624508146,35.2,80676.46,0.0,0.45986,0.00014,30.91244]
[1778624508706,35.2,80683.12,0.0,0.46083,0.00014,30.92246]
[1778624509792,35.2,80683.12,0.0,0.46083,0.00014,30.92245]
[1778624510240,35.2,80683.12,0.0,0.46083,0.00014,30.92245]
[1778624511124,35.2,80689.43,0.0,0.46174,0.00014,30.93177]
[1778624511624,35.2,80689.43,0.0,0.46174,0.00014,30.93177]
[1778624512132,35.2,80689.05,0.0,0.46168,0.00014,30.9312]
[1778624517166,35.2,80692.84,0.0,0.46223,0.00014,30.93674]
[1778624522201,35.2,80692.87,0.0,0.46223,0.00014,30.93677]
[1778624527236,35.2,80693.01,0.0,0.46225,0.00014,30.93698]
[1778624532271,35.2,80691.95,0.0,0.4621,0.00014,30.93545]
[1778624534167,35.2,80692.38,0.0,0.46216,0.00014,30.93608]
[1778624534285,35.2,80692.36,0.0,0.46216,0.00014,30.93605]
[1778624539320,35.2,80690.81,0.0,0.46194,0.00014,30.9338]
[1778624544357,35.2,80690.89,0.0,0.46195,0.00014,30.93393]
[1778624547200,35.2,80689.28,0.0,0.46172,0.00014,30.93156]
[1778624547376,35.2,80689.28,0.0,0.46172,0.00014,30.93156]
[1778624553419,35.2,80688.19,0.0,0.46155,0.00014,30.92672]
[1778624558457,35.2,80688.15,0.0,0.46154,0.00014,30.92663]
[1778624563496,35.19,80687.62,0.0,0.46146,0.00014,30.92581]
[1778624568531,35.19,80686.43,0.0,0.46128,0.00014,30.92402]
[1778624573563,35.19,80680.92,0.0,0.46048,0.00014,30.91576]
[1778624574403,35.19,80680.92,0.0,0.46048,0.00014,30.91576]
[1778624574466,35.19,80680.92,0.0,0.46048,0.00014,30.91576]
[1778624574565,35.19,80680.68,0.0,0.46044,0.00014,30.91539]
[1778624578005,35.18,80677.43,0.0,0.45997,0.00014,30.91045]
[1778624578106,35.18,80676.97,0.0,0.4599,0.00014,30.90974]
[1778624585029,35.18,80676.97,0.0,0.4599,0.00014,30.90974]
[1778624589239,35.17,80677.68,0.0,0.45999,0.00014,30.91071]
[1778624597212,35.16,80678.52,0.0,0.4601,0.00014,30.91188]
[1778624603476,35.16,80678.16,0.0,0.46004,0.00014,30.9113]
[1778624606904,35.16,80678.2,0.0,0.46004,0.00014,30.91131]
[1778624607005,35.16,80677.77,0.0,0.45997,0.00014,30.91064]
[1778624612840,35.15,80676.63,0.0,0.4598,0.00015,30.90565]
[1778624617900,35.15,80678.51,0.0,0.46006,0.00015,30.90845]
[1778624623917,35.14,80678.06,0.0,0.45999,0.00015,30.90771]
[1778624628774,35.14,80677.26,0.0,0.45987,0.00015,30.90646]
[1778624629531,35.14,80677.26,0.0,0.45987,0.00015,30.90646]
[1778624629567,35.14,80677.61,0.0,0.45992,0.00015,30.90697]
[1778624634758,35.13,80683.37,0.0,0.46075,0.00015,30.91563]
[1778624635026,35.13,80683.37,0.0,0.46075,0.00015,30.91563]
[1778624635663,35.13,80683.78,0.0,0.4608,0.00015,30.91622]
[1778624635693,35.13,80683.78,0.0,0.4608,0.00015,30.91622]
[1778624635725,35.13,80683.78,0.0,0.4608,0.00015,30.91622]
[1778624636002,35.13,80683.78,0.0,0.4608,0.00015,30.91622]
[1778624636871,35.13,80683.78,0.0,0.4608,0.00015,30.91622]
[1778624637494,35.13,80684.01,0.0,0.46084,0.00015,30.91655]
[1778624643055,35.13,80688.64,0.0,0.46151,0.00015,30.92345]
[1778624648090,35.13,80689.15,0.0,0.46159,0.00015,30.92423]
[1778624653125,35.14,80689.79,0.0,0.46168,0.00015,30.92519]
[1778624654190,35.14,80689.79,0.0,0.46168,0.00015,30.92519]
[1778624654203,35.14,80689.79,0.0,0.46168,0.00015,30.92519]
[1778624654252,35.14,80689.79,0.0,0.46168,0.00015,30.92519]
[1778624654352,35.14,80690.09,0.0,0.46173,0.00015,30.92564]
[1778624654970,35.14,80690.09,0.0,0.46173,0.00015,30.92564]
[1778624655500,35.14,80690.09,0.0,0.46173,0.00015,30.92564]
[1778624656115,35.14,80685.41,0.0,0.46105,0.00015,30.91872]
[1778624657853,35.14,80680.57,0.0,0.46035,0.00015,30.91146]
[1778624661183,35.13,80680.57,0.0,0.46034,0.00015,30.91144]
[1778624667226,35.13,80677.53,0.0,0.4599,0.00015,30.9068]
[1778624672260,35.13,80676.85,0.0,0.45979,0.00015,30.90253]
[1778624677296,35.13,80676.21,0.0,0.45969,0.00015,30.90152]
[1778624680975,35.12,80675.8,0.0,0.45963,0.00015,30.90088]
[1778624680980,35.12,80675.8,0.0,0.45963,0.00015,30.90088]
[1778624681573,35.12,80675.49,0.0,0.45958,0.00015,30.90039]
[1778624685457,35.12,80674.87,0.0,0.45949,0.00015,30.89942]
[1778624687141,35.12,80674.73,0.0,0.45947,0.00015,30.8992]
[1778624687367,35.12,80674.73,0.0,0.45947,0.00015,30.89919]
[1778624692402,35.12,80672.65,0.0,0.45916,0.00015,30.89596]
[1778624697437,35.12,80671.93,0.0,0.45905,0.00015,30.89482]
[1778624702472,35.11,80671.74,0.0,0.45902,0.00015,30.89449]
[1778624703857,35.11,80671.66,0.0,0.45901,0.00015,30.89436]
[1778624703901,35.11,80671.66,0.0,0.45901,0.00015,30.89436]
[1778624704040,35.11,80671.66,0.0,0.45901,0.00015,30.89436]
[1778624704088,35.11,80671.66,0.0,0.45901,0.00015,30.89436]
[1778624704147,35.11,80671.66,0.0,0.45901,0.00015,30.89436]
[1778624704487,35.11,80671.67,0.0,0.45901,0.00015,30.89437]
[1778624704990,35.11,80671.67,0.0,0.45901,0.00015,30.89437]
[1778624705668,35.11,80671.67,0.0,0.45901,0.00015,30.89437]
[1778624705696,35.11,80671.67,0.0,0.45901,0.00015,30.89437]
[1778624705494,35.11,80661.81,0.0,0.45758,0.00015,30.87895]
[1778624706500,35.11,80650.3,0.0,0.45591,0.00015,30.86044]
[1778624707481,35.11,80650.3,0.0,0.45591,0.00015,30.86044]
[1778624707668,35.11,80650.3,0.0,0.45591,0.00015,30.86044]
[1778624707576,35.12,80649.46,0.0,0.45579,0.00015,30.85908]
[1778624708174,35.12,80649.46,0.0,0.45579,0.00015,30.85908]
[1778624709256,35.12,80649.46,0.0,0.45579,0.00015,30.85909]
[1778624710154,35.12,80649.35,0.0,0.45578,0.00015,30.85892]
[1778624710571,35.12,80649.35,0.0,0.45578,0.00015,30.85892]
[1778624710634,35.12,80646.89,0.0,0.45542,0.00015,30.8549]
[1778624711976,35.12,80646.89,0.0,0.45543,0.00015,30.85491]
[1778624712490,35.12,80646.89,0.0,0.45543,0.00015,30.85491]
[1778624717708,35.12,80646.64,0.0,0.4554,0.00015,30.85455]
[1778624720197,35.13,80649.49,0.0,0.45581,0.00015,30.85926]
[1778624720739,35.13,80650.13,0.0,0.45591,0.00015,30.86032]
[1778624721461,35.13,80650.13,0.0,0.45591,0.00015,30.86032]
[1778624721872,35.13,80648.49,0.0,0.45567,0.00015,30.85765]
[1778624721914,35.13,80648.49,0.0,0.45567,0.00015,30.85765]
[1778624724966,35.13,80637.84,0.0,0.45413,0.00014,30.84]
[1778624728080,35.13,80637.97,0.0,0.45415,0.00014,30.84024]
[1778624728302,35.13,80637.97,0.0,0.45415,0.00014,30.84024]
[1778624728324,35.13,80637.97,0.0,0.45415,0.00014,30.84024]
[1778624730977,35.13,80637.08,0.0,0.45403,0.00014,30.83876]
[1778624734480,35.13,80637.85,0.0,0.45413,0.00014,30.83687]
[1778624739835,35.14,80637.03,0.0,0.45402,0.00014,30.83553]
[1778624741314,35.14,80637.33,0.0,0.45406,0.00014,30.83604]
[1778624742713,35.14,80637.33,0.0,0.45406,0.00014,30.83605]
[1778624742721,35.14,80637.33,0.0,0.45406,0.00014,30.83605]
[1778624743632,35.14,80637.33,0.0,0.45406,0.00014,30.83605]
[1778624743720,35.14,80637.33,0.0,0.45406,0.00014,30.83605]
[1778624745436,35.14,80645.59,0.0,0.45527,0.00014,30.84986]
[1778624746519,35.14,80645.59,0.0,0.45527,0.00014,30.84986]
[1778624746819,35.14,80645.52,0.0,0.45526,0.00014,30.84975]
[1778624749159,35.14,80645.64,0.0,0.45528,0.00014,30.84997]
[1778624750657,35.14,80646.0,0.0,0.45533,0.00014,30.85059]
[1778624753552,35.14,80646.64,0.0,0.45543,0.00014,30.85166]
[1778624758865,35.15,80640.8,0.0,0.45459,0.00014,30.84205]
[1778624763901,35.15,80640.36,0.0,0.45453,0.00014,30.84135]
[1778624768940,35.15,80640.43,0.0,0.45454,0.00014,30.84151]
[1778624773971,35.16,80640.5,0.0,0.45456,0.00014,30.84167]
[1778624775638,35.16,80640.5,0.0,0.45456,0.00014,30.84167]
[1778624775739,35.16,80639.95,0.0,0.45448,0.00014,30.84076]
[1778624775930,35.16,80639.95,0.0,0.45448,0.00014,30.84076]
[1778624777607,35.16,80639.21,0.0,0.45437,0.00014,30.83952]
[1778624777713,35.16,80639.21,0.0,0.45437,0.00014,30.83952]
[1778624778191,35.16,80639.22,0.0,0.45438,0.00014,30.83956]
[1778624778692,35.16,80646.08,0.0,0.45537,0.00014,30.85095]
[1778624779246,35.16,80646.08,0.0,0.45537,0.00014,30.85095]
[1778624779346,35.16,80654.64,0.0,0.45661,0.00014,30.86491]
[1778624779986,35.16,80654.64,0.0,0.45661,0.00014,30.86491]
[1778624780087,35.16,80655.99,0.0,0.45681,0.00014,30.86708]
[1778624785051,35.16,80656.27,0.0,0.45685,0.00014,30.86757]
[1778624787993,35.16,80655.31,0.0,0.45671,0.00014,30.86601]
[1778624788681,35.16,80656.75,0.0,0.45692,0.00014,30.86832]
[1778624794114,35.16,80655.56,0.0,0.45674,0.00014,30.86319]
[1778624797897,35.16,80655.53,0.0,0.45673,0.00014,30.86313]
[1778624798448,35.16,80655.53,0.0,0.45673,0.00014,30.86313]
[1778624800347,35.16,80654.52,0.0,0.45659,0.00014,30.86149]
[1778624800447,35.16,80655.02,0.0,0.45666,0.00014,30.8623]
[1778624801354,35.16,80655.02,0.0,0.45666,0.00014,30.8623]
[1778624801455,35.16,80654.93,0.0,0.45664,0.00014,30.86215]
[1778624802628,35.16,80654.93,0.0,0.45664,0.00014,30.86215]
[1778624802729,35.16,80654.93,0.0,0.45664,0.00014,30.86214]
[1778624808706,35.16,80653.95,0.0,0.45651,0.00014,30.8606]
[1778624809785,35.16,80653.95,0.0,0.45651,0.00014,30.8606]
[1778624810671,35.16,80653.95,0.0,0.45651,0.00014,30.8606]
[1778624810772,35.16,80653.88,0.0,0.4565,0.00014,30.86048]
[1778624811263,35.16,80653.88,0.0,0.4565,0.00014,30.86048]
[1778624812771,35.16,80654.58,0.0,0.4566,0.00014,30.8616]
[1778624812790,35.16,80657.59,0.0,0.45703,0.00014,30.86642]
[1778624813556,35.16,80657.59,0.0,0.45703,0.00014,30.86642]
[1778624813651,35.16,80661.34,0.0,0.45757,0.00014,30.87238]
[1778624814805,35.16,80661.34,0.0,0.45757,0.00014,30.87238]
[1778624815205,35.16,80661.34,0.0,0.45757,0.00014,30.87237]
[1778624815306,35.16,80662.39,0.0,0.45772,0.00014,30.87401]
[1778624816854,35.16,80662.39,0.0,0.45772,0.00014,30.87401]
[1778624816858,35.16,80662.39,0.0,0.45772,0.00014,30.87401]
[1778624817736,35.16,80662.39,0.0,0.45772,0.00014,30.87401]
[1778624817285,35.15,80662.39,0.0,0.45772,0.00014,30.87399]
[1778624818915,35.15,80663.92,0.0,0.45794,0.00015,30.87639]
[1778624819947,35.15,80664.36,0.0,0.458,0.00015,30.87707]
[1778624821874,35.15,80664.36,0.0,0.458,0.00015,30.87707]
[1778624827648,35.14,80668.07,0.0,0.45853,0.00015,30.88279]
[1778624829194,35.14,80669.22,0.0,0.45869,0.00015,30.88457]
[1778624829295,35.14,80669.22,0.0,0.45869,0.00015,30.88455]
[1778624834404,35.14,80670.26,0.0,0.45884,0.00015,30.88611]
[1778624839485,35.13,80670.9,0.0,0.45892,0.00015,30.88706]
[1778624839489,35.13,80670.9,0.0,0.45892,0.00015,30.88706]
[1778624839543,35.13,80671.43,0.0,0.459,0.00015,30.88787]
[1778624845325,35.13,80672.33,0.0,0.45912,0.00015,30.88921]
[1778624850516,35.13,80672.65,0.0,0.45916,0.00015,30.88965]
[1778624851733,35.13,80672.65,0.0,0.45916,0.00015,30.88965]
[1778624852198,35.12,80672.95,0.0,0.4592,0.00015,30.8869]
[1778624857565,35.12,80672.37,0.0,0.45911,0.00015,30.88595]
[1778624862600,35.12,80673.87,0.0,0.45932,0.00015,30.8882]
[1778624867242,35.11,80675.96,0.0,0.45962,0.00015,30.89137]
[1778624867954,35.11,80676.24,0.0,0.45966,0.00015,30.89179]
[1778624869504,35.11,80676.19,0.0,0.45965,0.00015,30.89171]
[1778624870154,35.11,80676.8,0.0,0.45974,0.00015,30.89263]
[1778624870657,35.11,80676.94,0.0,0.45976,0.00015,30.89283]
[1778624876699,35.11,80677.92,0.0,0.45989,0.00015,30.89428]
[1778624881734,35.1,80678.93,0.0,0.46003,0.00015,30.89578]
[1778624886769,35.1,80678.11,0.0,0.45991,0.00015,30.89449]
[1778624891804,35.1,80676.33,0.0,0.45965,0.00015,30.89174]
[1778624897866,35.09,80676.26,0.0,0.45963,0.00015,30.8916]
[1778624898854,35.09,80675.9,0.0,0.45958,0.00015,30.89102]
[1778624901255,35.09,80672.8,0.0,0.45912,0.00015,30.88623]
[1778624906911,35.08,80672.5,0.0,0.45907,0.00015,30.88571]
[1778624910264,35.08,80673.25,0.0,0.45918,0.00015,30.88683]
[1778624910273,35.08,80673.25,0.0,0.45918,0.00015,30.88683]
[1778624911791,35.08,80673.17,0.0,0.45916,0.00015,30.8867]
[1778624912247,35.08,80672.08,0.0,0.459,0.00015,30.8818]
[1778624917650,35.08,80670.88,0.0,0.45882,0.00015,30.87989]
[1778624917652,35.08,80670.88,0.0,0.45882,0.00015,30.87989]
[1778624917751,35.07,80671.07,0.0,0.45884,0.00015,30.88016]
[1778624925889,35.07,80670.4,0.0,0.45874,0.00015,30.87906]
[1778624925983,35.07,80670.89,0.0,0.4588,0.00015,30.87978]
[1778624935106,35.06,80670.97,0.0,0.4588,0.00015,30.8798]
[1778624941148,35.05,80674.02,0.0,0.45924,0.00015,30.88445]
[1778624944449,35.05,80673.84,0.0,0.45921,0.00015,30.88415]
[1778624944453,35.05,80674.35,0.0,0.45928,0.00015,30.88491]
[1778624948378,35.05,80673.21,0.0,0.45911,0.00015,30.88314]
[1778624948479,35.04,80674.38,0.0,0.45928,0.00015,30.88492]
[1778624949149,35.04,80674.38,0.0,0.45928,0.00015,30.88492]
[1778624949968,35.04,80674.29,0.0,0.45926,0.00015,30.88477]
[1778624955359,35.04,80673.11,0.0,0.45909,0.00015,30.8829]
[1778624961288,35.03,80675.91,0.0,0.45949,0.00015,30.88715]
[1778624967336,35.03,80675.84,0.0,0.45947,0.00015,30.88698]
[1778624972370,35.03,80676.23,0.0,0.45951,0.00015,30.88433]
[1778624978373,35.02,80676.36,0.0,0.45953,0.00015,30.8845]
[1778624978432,35.02,80675.63,0.0,0.45942,0.00015,30.88336]
[1778624984835,35.02,80676.56,0.0,0.45955,0.00015,30.88476]
[1778624985449,35.02,80676.45,0.0,0.45953,0.00015,30.88457]
[1778624985468,35.02,80676.45,0.0,0.45953,0.00015,30.88457]
[1778624985479,35.02,80676.45,0.0,0.45953,0.00015,30.88456]
[1778624986024,35.02,80676.45,0.0,0.45953,0.00015,30.88456]
[1778624986465,35.02,80676.45,0.0,0.45953,0.00015,30.88455]
[1778624993386,35.01,80676.47,0.0,0.45953,0.00015,30.88456]
[1778624993471,35.01,80677.26,0.0,0.45964,0.00015,30.88574]
[1778624998550,35.01,80677.24,0.0,0.45963,0.00015,30.88567]
[1778625002730,35.01,80677.39,0.0,0.45965,0.00015,30.88588]
[1778625003003,35.01,80677.39,0.0,0.45965,0.00015,30.88588]
[1778625003584,35.0,80676.67,0.0,0.45955,0.00015,30.88476]
[1778625007626,35.0,80675.43,0.0,0.45936,0.00015,30.88282]
[1778625007716,35.0,80674.81,0.0,0.45927,0.00015,30.88186]
[1778625008197,35.0,80674.81,0.0,0.45927,0.00015,30.88186]
[1778625008619,35.0,80674.81,0.0,0.45927,0.00015,30.88185]
[1778625013654,35.0,80674.49,0.0,0.45922,0.00015,30.88131]
[1778625018792,34.99,80674.49,0.0,0.45921,0.00015,30.88128]
[1778625018896,34.99,80672.8,0.0,0.45896,0.00015,30.87865]
[1778625024699,34.99,80673.06,0.0,0.459,0.00015,30.879]
[1778625030773,34.98,80672.43,0.0,0.45889,0.00015,30.87795]
[1778625037822,34.98,80672.47,0.0,0.45889,0.00015,30.87473]
[1778625042857,34.97,80672.65,0.0,0.4589,0.00015,30.87496]
[1778625048899,34.97,80673.44,0.0,0.45901,0.00015,30.87612]
[1778625053934,34.96,80673.66,0.0,0.45904,0.00015,30.87641]
[1778625059976,34.96,80673.86,0.0,0.45906,0.00015,30.87666]
[1778625063147,34.96,80672.68,0.0,0.45888,0.00015,30.87481]
[1778625064004,34.96,80670.82,0.0,0.45861,0.00015,30.87191]
[1778625064215,34.96,80670.82,0.0,0.45861,0.00015,30.87191]
[1778625065011,34.96,80673.07,0.0,0.45894,0.00015,30.87541]
[1778625065775,34.96,80673.07,0.0,0.45894,0.00015,30.87541]
[1778625066062,34.96,80675.45,0.0,0.45929,0.00015,30.87908]
[1778625067101,34.96,80675.45,0.0,0.45929,0.00015,30.87907]
[1778625068032,34.95,80675.41,0.0,0.45928,0.00015,30.879]
[1778625076090,34.95,80675.13,0.0,0.45923,0.00015,30.87849]
[1778625081125,34.94,80675.22,0.0,0.45924,0.00015,30.87859]
[1778625087716,34.94,80674.92,0.0,0.45919,0.00015,30.87809]
[1778625089007,34.94,80674.61,0.0,0.45914,0.00015,30.87758]
[1778625094216,34.94,80675.22,0.0,0.45922,0.00015,30.87527]
[1778625096185,34.93,80675.13,0.0,0.4592,0.00015,30.87512]
[1778625100905,34.93,80675.2,0.0,0.45921,0.00015,30.8752]
[1778625101006,34.93,80675.04,0.0,0.45918,0.00015,30.87493]
[1778625106030,34.93,80674.98,0.0,0.45917,0.00015,30.87481]
[1778625106131,34.93,80675.57,0.0,0.45925,0.00015,30.87571]
[1778625106741,34.93,80675.57,0.0,0.45925,0.00015,30.87571]
[1778625106842,34.93,80675.5,0.0,0.45924,0.00015,30.87559]
[1778625107145,34.93,80675.5,0.0,0.45924,0.00015,30.87559]
[1778625107435,34.93,80675.5,0.0,0.45924,0.00015,30.87559]
[1778625107530,34.93,80675.5,0.0,0.45924,0.00015,30.87559]
[1778625107950,34.93,80675.5,0.0,0.45924,0.00015,30.87559]
[1778625107979,34.93,80675.41,0.0,0.45923,0.00015,30.87545]
[1778625108414,34.93,80675.41,0.0,0.45923,0.00015,30.87545]
[1778625111405,34.92,80685.55,0.0,0.46071,0.00015,30.8909]
[1778625118803,34.92,80686.61,0.0,0.46086,0.00015,30.89248]
[1778625118846,34.92,80687.74,0.0,0.46102,0.00015,30.89416]
[1778625124426,34.92,80687.74,0.0,0.46102,0.00015,30.89414]
[1778625125504,34.92,80687.74,0.0,0.46102,0.00015,30.89414]
[1778625125509,34.92,80687.74,0.0,0.46102,0.00015,30.89414]
[1778625127577,34.92,80684.95,0.0,0.46061,0.00015,30.88995]
[1778625129138,34.92,80684.95,0.0,0.46061,0.00015,30.88995]
[1778625129731,34.92,80684.83,0.0,0.4606,0.00015,30.88976]
[1778625133287,34.92,80686.22,0.0,0.4608,0.00015,30.89185]
[1778625135353,34.92,80685.3,0.0,0.46066,0.00015,30.89047]
[1778625139240,34.92,80684.93,0.0,0.46061,0.00015,30.88991]
[1778625146581,34.92,80683.72,0.0,0.46043,0.00015,30.88806]
[1778625155521,34.92,80684.78,0.0,0.46058,0.00015,30.88646]
[1778625161185,34.92,80683.57,0.0,0.4604,0.00015,30.88462]
[1778625165222,34.92,80684.96,0.0,0.4606,0.00015,30.88671]
[1778625165910,34.92,80684.96,0.0,0.4606,0.00015,30.88671]
[1778625165929,34.92,80684.96,0.0,0.4606,0.00015,30.88671]
[1778625165968,34.92,80684.96,0.0,0.4606,0.00015,30.88671]
[1778625166101,34.92,80685.35,0.0,0.46066,0.00015,30.8873]
[1778625166313,34.92,80685.35,0.0,0.46066,0.00015,30.8873]
[1778625166956,34.92,80685.35,0.0,0.46066,0.00015,30.8873]
[1778625167165,34.92,80699.9,0.0,0.46279,0.00015,30.90877]
[1778625167553,34.92,80699.9,0.0,0.46279,0.00015,30.90877]
[1778625167558,34.92,80699.9,0.0,0.46279,0.00015,30.90877]
[1778625167562,34.92,80699.9,0.0,0.46279,0.00015,30.90877]
[1778625168005,34.92,80699.9,0.0,0.46279,0.00015,30.90877]
[1778625168025,34.92,80699.9,0.0,0.46279,0.00015,30.90877]
[1778625168091,34.92,80704.11,0.0,0.4634,0.00015,30.91483]
[1778625168220,34.92,80704.11,0.0,0.4634,0.00015,30.91483]
[1778625168320,34.92,80704.11,0.0,0.4634,0.00015,30.91483]
[1778625168735,34.92,80704.11,0.0,0.4634,0.00015,30.91483]
[1778625169695,34.92,80704.11,0.0,0.4634,0.00015,30.91483]
[1778625170771,34.92,80703.82,0.0,0.46336,0.00015,30.91442]
[1778625173681,34.92,80704.19,0.0,0.46342,0.00015,30.91496]
[1778625174185,34.92,80704.19,0.0,0.46342,0.00015,30.91496]
[1778625180724,34.92,80704.06,0.0,0.4634,0.00015,30.91479]
[1778625183007,34.92,80704.78,0.0,0.46351,0.00015,30.91583]
[1778625184755,34.92,80706.86,0.0,0.46381,0.00015,30.91879]
[1778625184849,34.92,80707.44,0.0,0.4639,0.00015,30.91962]
[1778625189851,34.92,80706.8,0.0,0.46381,0.00015,30.91872]
[1778625194877,34.92,80707.97,0.0,0.46398,0.00015,30.92038]
[1778625194904,34.92,80707.97,0.0,0.46398,0.00015,30.92038]
[1778625195041,34.92,80707.97,0.0,0.46398,0.00015,30.92038]
[1778625195145,34.92,80709.06,0.0,0.46414,0.00015,30.92192]
[1778625197179,34.92,80709.06,0.0,0.46414,0.00015,30.92192]
[1778625197180,34.93,80718.36,0.0,0.4655,0.00015,30.93484]
[1778625197915,34.93,80718.36,0.0,0.4655,0.00015,30.93484]
[1778625198504,34.93,80718.54,0.0,0.46553,0.00015,30.9351]
[1778625199059,34.93,80718.54,0.0,0.46553,0.00015,30.9351]
[1778625199136,34.93,80718.54,0.0,0.46553,0.00015,30.9351]
[1778625199138,34.93,80718.54,0.0,0.46553,0.00015,30.9351]
[1778625199150,34.93,80718.54,0.0,0.46553,0.00015,30.9351]
[1778625199163,34.93,80718.54,0.0,0.46553,0.00015,30.93511]
[1778625200113,34.93,80718.54,0.0,0.46553,0.00015,30.93511]
[1778625200859,34.93,80718.54,0.0,0.46553,0.00015,30.93512]
[1778625200866,34.93,80718.54,0.0,0.46553,0.00015,30.93512]
[1778625200960,34.93,80718.54,0.0,0.46553,0.00015,30.93513]
[1778625205984,34.94,80719.83,0.0,0.46573,0.00015,30.93693]
[1778625206374,34.94,80719.82,0.0,0.46573,0.00015,30.93693]
[1778625207001,34.94,80719.82,0.0,0.46573,0.00015,30.93694]
[1778625207401,34.94,80719.82,0.0,0.46573,0.00015,30.93694]
[1778625207952,34.94,80719.82,0.0,0.46573,0.00015,30.93694]
[1778625208053,34.94,80729.62,0.0,0.46716,0.00015,30.95009]
[1778625208551,34.94,80729.62,0.0,0.46716,0.00015,30.95009]
[1778625209455,34.94,80729.62,0.0,0.46716,0.00015,30.95009]
[1778625209630,34.94,80729.62,0.0,0.46716,0.00015,30.95009]
[1778625209636,34.94,80729.62,0.0,0.46716,0.00015,30.95009]
[1778625210916,34.94,80729.62,0.0,0.46716,0.00015,30.95009]
[1778625211505,34.94,80731.56,0.0,0.46744,0.00015,30.94945]
[1778625215686,34.94,80731.54,0.0,0.46744,0.00015,30.94945]
[1778625215696,34.94,80731.54,0.0,0.46744,0.00015,30.94945]
[1778625221100,34.94,80730.0,0.0,0.46722,0.00015,30.94746]
[1778625227142,34.94,80730.51,0.0,0.46729,0.00015,30.94811]
[1778625230015,34.94,80728.72,0.0,0.46703,0.00015,30.94573]
[1778625230162,34.94,80729.49,0.0,0.46714,0.00015,30.94675]
[1778625238219,34.94,80729.2,0.0,0.4671,0.00015,30.94635]
[1778625239797,34.94,80728.82,0.0,0.46704,0.00015,30.94586]
[1778625240252,34.94,80728.82,0.0,0.46704,0.00015,30.94586]
[1778625240311,34.94,80728.09,0.0,0.46694,0.00015,30.9449]
[1778625240455,34.94,80728.09,0.0,0.46694,0.00015,30.9449]
[1778625240474,34.94,80728.09,0.0,0.46694,0.00015,30.9449]
[1778625240514,34.94,80728.09,0.0,0.46694,0.00015,30.9449]
[1778625240567,34.94,80728.09,0.0,0.46694,0.00015,30.9449]
[1778625240879,34.94,80728.09,0.0,0.46694,0.00015,30.9449]
[1778625241239,34.94,80728.07,0.0,0.46694,0.00015,30.94488]
[1778625241728,34.94,80728.07,0.0,0.46694,0.00015,30.94488]
[1778625241739,34.94,80728.07,0.0,0.46694,0.00015,30.94488]
[1778625241820,34.94,80728.07,0.0,0.46694,0.00015,30.94488]
[1778625242247,34.94,80719.1,0.0,0.46563,0.00015,30.93281]
[1778625242361,34.94,80719.1,0.0,0.46563,0.00015,30.93281]
[1778625242497,34.94,80719.1,0.0,0.46563,0.00015,30.93281]
[1778625243119,34.94,80719.1,0.0,0.46563,0.00015,30.93281]
[1778625243253,34.94,80709.11,0.0,0.46417,0.00015,30.91898]
[1778625243723,34.94,80709.11,0.0,0.46417,0.00015,30.91898]
[1778625244192,34.94,80709.11,0.0,0.46417,0.00015,30.91898]
[1778625245161,34.94,80706.11,0.0,0.46373,0.00015,30.91475]
[1778625245200,34.94,80706.11,0.0,0.46373,0.00015,30.91475]
[1778625245265,34.94,80706.11,0.0,0.46373,0.00015,30.91475]
[1778625245269,34.95,80706.94,0.0,0.46385,0.00015,30.91594]
[1778625245458,34.95,80706.94,0.0,0.46385,0.00015,30.91594]
[1778625247408,34.95,80706.97,0.0,0.46386,0.00015,30.916]
[1778625248553,34.95,80706.66,0.0,0.46382,0.00015,30.91557]
[1778625249297,34.95,80707.81,0.0,0.46398,0.00015,30.9172]
[1778625254331,34.95,80710.1,0.0,0.46432,0.00015,30.92044]
[1778625257609,34.95,80712.09,0.0,0.46461,0.00015,30.92323]
[1778625257712,34.95,80712.09,0.0,0.46461,0.00015,30.92323]
[1778625258226,34.95,80712.09,0.0,0.46461,0.00015,30.92323]
[1778625259440,34.95,80712.2,0.0,0.46463,0.00015,30.92339]
[1778625259446,34.95,80712.2,0.0,0.46463,0.00015,30.92339]
[1778625260048,34.95,80703.32,0.0,0.46334,0.00015,30.91088]
[1778625264995,34.96,80700.65,0.0,0.46295,0.00015,30.90707]
[1778625265003,34.96,80700.65,0.0,0.46295,0.00015,30.90707]
[1778625265091,34.96,80700.65,0.0,0.46295,0.00015,30.90708]
[1778625270254,34.96,80698.78,0.0,0.46268,0.00015,30.90439]
[1778625270393,34.96,80698.67,0.0,0.46267,0.00015,30.90425]
[1778625270557,34.96,80698.67,0.0,0.46267,0.00015,30.90425]
[1778625270668,34.96,80698.67,0.0,0.46267,0.00015,30.90425]
[1778625270671,34.96,80698.67,0.0,0.46267,0.00015,30.90425]
[1778625271093,34.96,80698.67,0.0,0.46267,0.00015,30.90425]
[1778625271305,34.96,80697.05,0.0,0.46242,0.00015,30.8987]
[1778625271962,34.96,80689.97,0.0,0.46139,0.00015,30.88829]
[1778625272507,34.96,80689.97,0.0,0.46139,0.00015,30.88829]
[1778625273036,34.96,80689.97,0.0,0.46139,0.00015,30.88829]
[1778625274615,34.96,80685.58,0.0,0.46075,0.00015,30.88174]
[1778625274623,34.96,80685.58,0.0,0.46075,0.00015,30.88174]
[1778625275062,34.96,80685.58,0.0,0.46075,0.00015,30.88174]
[1778625275164,34.96,80686.59,0.0,0.4609,0.00015,30.88325]
[1778625278944,34.96,80687.11,0.0,0.46097,0.00015,30.88402]
[1778625279044,34.96,80687.38,0.0,0.46101,0.00015,30.88441]
[1778625284543,34.96,80687.56,0.0,0.46103,0.00015,30.88466]
[1778625292104,34.95,80688.7,0.0,0.4612,0.00015,30.88634]
[1778625297050,34.95,80689.85,0.0,0.46136,0.00015,30.88804]
[1778625297459,34.95,80691.05,0.0,0.46154,0.00015,30.88981]
[1778625297972,34.95,80691.05,0.0,0.46154,0.00015,30.88981]
[1778625298050,34.95,80691.05,0.0,0.46154,0.00015,30.88981]
[1778625298252,34.95,80691.05,0.0,0.46154,0.00015,30.88981]
[1778625298292,34.95,80691.05,0.0,0.46154,0.00015,30.88981]
[1778625298331,34.95,80691.05,0.0,0.46154,0.00015,30.88981]
[1778625298338,34.95,80688.56,0.0,0.46117,0.00015,30.88611]
[1778625298393,34.95,80688.56,0.0,0.46117,0.00015,30.88611]
[1778625298417,34.95,80688.56,0.0,0.46117,0.00015,30.88611]
[1778625298691,34.95,80688.56,0.0,0.46117,0.00015,30.88611]
[1778625298718,34.95,80688.56,0.0,0.46117,0.00015,30.88611]
[1778625304685,34.95,80677.04,0.0,0.45949,0.00015,30.86865]
[1778625306488,34.95,80677.0,0.0,0.45948,0.00015,30.86859]
[1778625311034,34.95,80673.33,0.0,0.45894,0.00015,30.86289]
[1778625311067,34.95,80673.46,0.0,0.45896,0.00015,30.86309]
[1778625312343,34.95,80673.46,0.0,0.45896,0.00015,30.86309]
[1778625314429,34.95,80667.45,0.0,0.45808,0.00015,30.85366]
[1778625314755,34.94,80667.45,0.0,0.45808,0.00015,30.85365]
[1778625319791,34.94,80664.99,0.0,0.45772,0.00015,30.84974]
[1778625320600,34.94,80664.99,0.0,0.45772,0.00015,30.84974]
[1778625320797,34.94,80663.04,0.0,0.45743,0.00015,30.84664]
[1778625322105,34.94,80663.04,0.0,0.45743,0.00015,30.84664]
[1778625322652,34.94,80663.24,0.0,0.45746,0.00015,30.84696]
[1778625322817,34.94,80663.24,0.0,0.45746,0.00015,30.84696]
[1778625327847,34.95,80662.07,0.0,0.4573,0.00015,30.8451]
[1778625328820,34.95,80662.07,0.0,0.4573,0.00015,30.8451]
[1778625328897,34.95,80660.26,0.0,0.45703,0.00015,30.84222]
[1778625332143,34.95,80660.26,0.0,0.45704,0.00015,30.84226]
[1778625332930,34.95,80659.79,0.0,0.45697,0.00015,30.83832]
[1778625333032,34.95,80659.79,0.0,0.45697,0.00015,30.83834]
[1778625334988,34.95,80659.79,0.0,0.45697,0.00015,30.83836]
[1778625335089,34.96,80657.07,0.0,0.45658,0.00015,30.83399]
[1778625339110,34.96,80654.45,0.0,0.4562,0.00015,30.82979]
[1778625339211,34.96,80654.12,0.0,0.45615,0.00015,30.82927]
[1778625345012,34.97,80652.97,0.0,0.456,0.00015,30.82747]
[1778625345291,34.97,80652.97,0.0,0.456,0.00015,30.82747]
[1778625345392,34.97,80653.09,0.0,0.45601,0.00015,30.82767]
[1778625351010,34.97,80649.97,0.0,0.45556,0.00015,30.82258]
[1778625353476,34.97,80649.23,0.0,0.45546,0.00015,30.82137]
[1778625353692,34.97,80649.23,0.0,0.45546,0.00015,30.82137]
[1778625353719,34.97,80649.23,0.0,0.45546,0.00015,30.82137]
[1778625353843,34.97,80649.23,0.0,0.45546,0.00015,30.82137]
[1778625354378,34.97,80649.23,0.0,0.45546,0.00015,30.82137]
[1778625354030,34.97,80648.97,0.0,0.45542,0.00015,30.82095]
[1778625354900,34.97,80648.97,0.0,0.45542,0.00015,30.82095]
[1778625355568,34.97,80644.35,0.0,0.45475,0.00015,30.81329]
[1778625356044,34.97,80637.44,0.0,0.45374,0.00015,30.80167]
[1778625363096,34.98,80638.27,0.0,0.45387,0.00015,30.80318]
[1778625368155,34.98,80637.72,0.0,0.4538,0.00015,30.80231]
[1778625375057,34.99,80636.39,0.0,0.45361,0.00015,30.80012]
[1778625378202,34.99,80636.39,0.0,0.45362,0.00015,30.80017]
[1778625378212,34.99,80636.39,0.0,0.45362,0.00015,30.80017]
[1778625378303,34.99,80637.63,0.0,0.4538,0.00015,30.8023]
[1778625379587,34.99,80637.63,0.0,0.4538,0.00015,30.8023]
[1778625379993,34.99,80637.63,0.0,0.4538,0.00015,30.8023]
[1778625380689,34.99,80637.63,0.0,0.45381,0.00015,30.80233]
[1778625381675,35.0,80637.63,0.0,0.45381,0.00015,30.80234]
[1778625381706,35.0,80637.63,0.0,0.45381,0.00015,30.80234]
[1778625381897,35.0,80637.63,0.0,0.45381,0.00015,30.80234]
[1778625381963,35.0,80637.63,0.0,0.45381,0.00015,30.80234]
[1778625384392,35.0,80630.94,0.0,0.45284,0.00015,30.79093]
[1778625385352,35.0,80631.22,0.0,0.45288,0.00015,30.79144]
[1778625387963,35.0,80631.65,0.0,0.45295,0.00015,30.79221]
[1778625388060,35.0,80631.65,0.0,0.45295,0.00015,30.79221]
[1778625388269,35.0,80631.44,0.0,0.45292,0.00015,30.79186]
[1778625392618,35.01,80632.19,0.0,0.45303,0.00015,30.79]
[1778625393304,35.01,80634.6,0.0,0.45338,0.00015,30.79414]
[1778625394876,35.01,80633.2,0.0,0.45318,0.00015,30.79176]
[1778625396735,35.01,80633.07,0.0,0.45316,0.00015,30.79156]
[1778625397332,35.01,80633.4,0.0,0.45321,0.00015,30.79214]
[1778625402444,35.01,80632.95,0.0,0.45315,0.00015,30.79143]
[1778625408409,35.02,80634.16,0.0,0.45334,0.00015,30.79361]
[1778625413444,35.03,80634.8,0.0,0.45344,0.00015,30.79477]
[1778625418479,35.03,80636.74,0.0,0.45373,0.00015,30.79815]
[1778625422099,35.03,80639.29,0.0,0.4541,0.00015,30.80248]
[1778625422445,35.03,80640.58,0.0,0.4543,0.00015,30.8047]
[1778625423623,35.03,80647.19,0.0,0.45526,0.00015,30.81573]
[1778625423644,35.03,80647.19,0.0,0.45526,0.00015,30.81573]
[1778625424528,35.03,80649.81,0.0,0.45564,0.00015,30.82005]
[1778625425691,35.04,80652.25,0.0,0.456,0.00015,30.82406]
[1778625429608,35.04,80651.36,0.0,0.45587,0.00015,30.82263]
[1778625429801,35.04,80651.36,0.0,0.45587,0.00015,30.82263]
[1778625433299,35.04,80650.41,0.0,0.45574,0.00015,30.82112]
[1778625433447,35.04,80650.41,0.0,0.45574,0.00015,30.82112]
[1778625435986,35.04,80650.23,0.0,0.45572,0.00015,30.82086]
[1778625436361,35.04,80650.23,0.0,0.45572,0.00015,30.82086]
[1778625436462,35.04,80651.05,0.0,0.45584,0.00015,30.82222]
[1778625438058,35.04,80651.05,0.0,0.45584,0.00015,30.82222]
[1778625443171,35.05,80649.7,0.0,0.45565,0.00015,30.82009]
[1778625443934,35.05,80649.7,0.0,0.45565,0.00015,30.82009]
[1778625444241,35.05,80649.7,0.0,0.45565,0.00015,30.82009]
[1778625446256,35.05,80649.4,0.0,0.45561,0.00015,30.81961]
[1778625446314,35.05,80649.4,0.0,0.45561,0.00015,30.81961]
[1778625448358,35.05,80650.18,0.0,0.45573,0.00015,30.82092]
[1778625448362,35.05,80650.18,0.0,0.45573,0.00015,30.82092]
[1778625448454,35.05,80650.62,0.0,0.45579,0.00015,30.82166]
[1778625452724,35.06,80650.85,0.0,0.45582,0.00015,30.81887]
[1778625453953,35.06,80649.71,0.0,0.45566,0.00015,30.81703]
[1778625459766,35.07,80646.61,0.0,0.45522,0.00015,30.812]
[1778625464802,35.07,80646.82,0.0,0.45526,0.00015,30.81242]
[1778625470843,35.08,80645.7,0.0,0.45511,0.00015,30.81066]
[1778625475878,35.08,80644.43,0.0,0.45493,0.00015,30.80862]
[1778625480258,35.08,80644.58,0.0,0.45496,0.00015,30.80891]
[1778625483526,35.09,80644.01,0.0,0.45488,0.00015,30.808]
[1778625484099,35.09,80643.64,0.0,0.45483,0.00015,30.8074]
[1778625484459,35.09,80644.43,0.0,0.45494,0.00015,30.80873]
[1778625484849,35.09,80644.43,0.0,0.45494,0.00015,30.80873]
[1778625484860,35.09,80644.43,0.0,0.45494,0.00015,30.80873]
[1778625489882,35.09,80650.18,0.0,0.45579,0.00015,30.81829]
[1778625495353,35.1,80652.24,0.0,0.4561,0.00015,30.82174]
[1778625500560,35.11,80653.68,0.0,0.45632,0.00015,30.82416]
[1778625500578,35.11,80653.68,0.0,0.45632,0.00015,30.82416]
[1778625500605,35.11,80653.68,0.0,0.45632,0.00015,30.82416]
[1778625500641,35.11,80653.68,0.0,0.45632,0.00015,30.82416]
[1778625508103,35.12,80658.59,0.0,0.45705,0.00015,30.83223]
[1778625511907,35.12,80658.59,0.0,0.45705,0.00015,30.83223]
[1778625512132,35.12,80657.3,0.0,0.45686,0.00015,30.82703]
[1778625513764,35.12,80659.68,0.0,0.45721,0.00015,30.83082]
[1778625518340,35.12,80660.52,0.0,0.45732,0.00015,30.83212]
[1778625523580,35.12,80661.74,0.0,0.4575,0.00015,30.83405]
[1778625530752,35.11,80661.74,0.0,0.45748,0.00015,30.83391]
[1778625536843,35.1,80667.65,0.0,0.45834,0.00015,30.84319]
[1778625538096,35.1,80667.65,0.0,0.45834,0.00015,30.84318]
[1778625538787,35.1,80667.65,0.0,0.45833,0.00015,30.84317]
[1778625544804,35.1,80669.94,0.0,0.45866,0.00015,30.84668]
[1778625550397,35.09,80672.29,0.0,0.45899,0.00015,30.85024]
[1778625553322,35.09,80672.57,0.0,0.45903,0.00015,30.85065]
[1778625553559,35.09,80672.57,0.0,0.45903,0.00015,30.85065]
[1778625560468,35.09,80672.19,0.0,0.45897,0.00015,30.85005]
[1778625564539,35.09,80663.78,0.0,0.45775,0.00015,30.83688]
[1778625565279,35.09,80663.78,0.0,0.45775,0.00015,30.83688]
[1778625565672,35.09,80663.03,0.0,0.45764,0.00015,30.83571]
[1778625566512,35.09,80663.78,0.0,0.45775,0.00015,30.83691]
[1778625572293,35.09,80659.48,0.0,0.45713,0.00015,30.83013]
[1778625578020,35.1,80656.25,0.0,0.45667,0.00015,30.82181]
[1778625578122,35.1,80656.25,0.0,0.45667,0.00015,30.82184]
[1778625579452,35.1,80656.25,0.0,0.45667,0.00015,30.82184]
[1778625579641,35.1,80656.25,0.0,0.45667,0.00015,30.82184]
[1778625579692,35.1,80656.25,0.0,0.45667,0.00015,30.82185]
[1778625579751,35.1,80656.25,0.0,0.45667,0.00015,30.82185]
[1778625579855,35.1,80656.25,0.0,0.45667,0.00015,30.82185]
[1778625579872,35.1,80656.25,0.0,0.45667,0.00015,30.82185]
[1778625580612,35.1,80655.96,0.0,0.45663,0.00015,30.8214]
[1778625580938,35.1,80655.96,0.0,0.45663,0.00015,30.8214]
[1778625580999,35.1,80655.96,0.0,0.45663,0.00015,30.8214]
[1778625581024,35.1,80655.96,0.0,0.45663,0.00015,30.8214]
[1778625581619,35.1,80666.5,0.0,0.45816,0.00015,30.83817]
[1778625581723,35.1,80666.5,0.0,0.45816,0.00015,30.83817]
[1778625581733,35.1,80666.5,0.0,0.45816,0.00015,30.83817]
[1778625581738,35.1,80666.5,0.0,0.45816,0.00015,30.83817]
[1778625582161,35.1,80666.5,0.0,0.45816,0.00015,30.83817]
[1778625582165,35.1,80666.5,0.0,0.45816,0.00015,30.83817]
[1778625582626,35.1,80673.15,0.0,0.45913,0.00015,30.84852]
[1778625584621,35.1,80673.03,0.0,0.45911,0.00015,30.84833]
[1778625584640,35.1,80673.03,0.0,0.45911,0.00015,30.84833]
[1778625585952,35.1,80675.33,0.0,0.45944,0.00015,30.85185]
[1778625585962,35.1,80675.33,0.0,0.45944,0.00015,30.85185]
[1778625586655,35.1,80675.72,0.0,0.4595,0.00015,30.85245]
[1778625587192,35.1,80675.72,0.0,0.4595,0.00015,30.85245]
[1778625587904,35.1,80675.79,0.0,0.45951,0.00015,30.85255]
[1778625589813,35.1,80675.79,0.0,0.45951,0.00015,30.85254]
[1778625595238,35.1,80678.07,0.0,0.45984,0.00015,30.85599]
[1778625600753,35.1,80678.28,0.0,0.45986,0.00015,30.85628]
[1778625606797,35.09,80678.38,0.0,0.45987,0.00015,30.8564]
[1778625613259,35.09,80679.09,0.0,0.45997,0.00015,30.85745]
[1778625619576,35.09,80679.25,0.0,0.45999,0.00015,30.85766]
[1778625625448,35.08,80679.43,0.0,0.46001,0.00015,30.85789]
[1778625631972,35.08,80679.43,0.0,0.46,0.00015,30.85465]
[1778625637011,35.08,80678.42,0.0,0.45985,0.00015,30.85308]
[1778625644420,35.08,80678.5,0.0,0.45986,0.00015,30.85318]
[1778625650098,35.07,80678.37,0.0,0.45984,0.00015,30.85294]
[1778625655395,35.07,80673.43,0.0,0.45911,0.00015,30.84534]
[1778625659163,35.07,80666.57,0.0,0.45811,0.00015,30.83461]
[1778625660669,35.07,80666.57,0.0,0.45811,0.00015,30.83461]
[1778625662054,35.07,80668.04,0.0,0.45832,0.00015,30.8369]
[1778625662423,35.07,80668.04,0.0,0.45832,0.00015,30.8369]
[1778625662605,35.07,80676.58,0.0,0.45956,0.00015,30.85012]
[1778625665733,35.06,80680.44,0.0,0.46013,0.00015,30.85599]
[1778625665948,35.06,80680.44,0.0,0.46013,0.00015,30.85599]
[1778625666634,35.06,80680.44,0.0,0.46013,0.00015,30.85599]
[1778625667541,35.06,80680.44,0.0,0.46012,0.00015,30.85598]
[1778625673264,35.06,80678.73,0.0,0.45987,0.00015,30.85337]
[1778625678297,35.06,80675.75,0.0,0.45944,0.00015,30.8488]
[1778625680939,35.06,80675.19,0.0,0.45935,0.00015,30.84793]
[1778625681318,35.06,80674.97,0.0,0.45932,0.00015,30.84758]
[1778625683673,35.06,80674.73,0.0,0.45929,0.00015,30.84721]
[1778625685059,35.06,80674.38,0.0,0.45923,0.00015,30.84666]
[1778625685346,35.06,80673.54,0.0,0.45911,0.00015,30.84536]
[1778625689184,35.06,80672.74,0.0,0.45899,0.00015,30.84411]
[1778625689374,35.06,80672.53,0.0,0.45896,0.00015,30.84378]
[1778625691018,35.06,80672.31,0.0,0.45893,0.00015,30.84343]
[1778625691244,35.06,80672.31,0.0,0.45893,0.00015,30.84343]
[1778625691345,35.06,80672.7,0.0,0.45898,0.00015,30.84082]
[1778625696423,35.05,80672.57,0.0,0.45896,0.00015,30.8406]
[1778625699482,35.05,80673.78,0.0,0.45913,0.00015,30.84246]
[1778625699547,35.05,80673.75,0.0,0.45913,0.00015,30.84241]
[1778625704968,35.05,80672.87,0.0,0.459,0.00015,30.84103]
[1778625705668,35.05,80672.87,0.0,0.459,0.00015,30.84103]
[1778625705722,35.05,80672.59,0.0,0.45896,0.00015,30.84059]
[1778625707274,35.05,80672.59,0.0,0.45895,0.00015,30.84058]
[1778625707730,35.05,80672.59,0.0,0.45895,0.00015,30.84058]
[1778625708507,35.05,80673.87,0.0,0.45914,0.00015,30.84255]
[1778625711821,35.05,80674.41,0.0,0.45922,0.00015,30.84337]
[1778625711922,35.05,80674.41,0.0,0.45922,0.00015,30.84337]
[1778625717570,35.04,80675.41,0.0,0.45936,0.00015,30.84487]
[1778625722651,35.04,80675.71,0.0,0.4594,0.00015,30.84532]
[1778625724175,35.04,80676.04,0.0,0.45944,0.00015,30.8458]
[1778625724483,35.04,80676.04,0.0,0.45944,0.00015,30.8458]
[1778625724619,35.04,80666.99,0.0,0.45813,0.00015,30.83173]
[1778625725508,35.04,80666.99,0.0,0.45813,0.00015,30.83173]
[1778625725626,35.04,80659.27,0.0,0.457,0.00015,30.81946]
[1778625727202,35.04,80657.5,0.0,0.45674,0.00015,30.81662]
[1778625728300,35.04,80657.05,0.0,0.45668,0.00015,30.81591]
[1778625728397,35.04,80657.13,0.0,0.45669,0.00015,30.81606]
[1778625733821,35.05,80655.45,0.0,0.45646,0.00015,30.8134]
[1778625739725,35.05,80654.27,0.0,0.45628,0.00015,30.81147]
[1778625745767,35.04,80655.24,0.0,0.45642,0.00015,30.81301]
[1778625746821,35.04,80655.24,0.0,0.45642,0.00015,30.81301]
[1778625746922,35.05,80655.09,0.0,0.4564,0.00015,30.81277]
[1778625753823,35.05,80654.91,0.0,0.45637,0.00015,30.8093]
[1778625760071,35.05,80654.55,0.0,0.45632,0.00015,30.80872]
[1778625766315,35.05,80652.84,0.0,0.45608,0.00015,30.80601]
[1778625773963,35.05,80652.89,0.0,0.45609,0.00015,30.80612]
[1778625784030,35.06,80652.26,0.0,0.456,0.00015,30.80512]
[1778625789446,35.06,80649.11,0.0,0.45554,0.00015,30.79997]
[1778625795045,35.06,80648.89,0.0,0.45551,0.00015,30.79962]
[1778625800047,35.06,80649.57,0.0,0.45561,0.00015,30.80076]
[1778625806036,35.06,80648.47,0.0,0.45545,0.00015,30.79896]
[1778625811091,35.06,80647.77,0.0,0.45535,0.00015,30.79783]
[1778625816750,35.06,80646.44,0.0,0.45516,0.00015,30.79244]
[1778625825407,35.06,80646.13,0.0,0.45511,0.00015,30.79194]
[1778625832288,35.07,80643.56,0.0,0.45474,0.00015,30.7877]
[1778625837408,35.07,80642.72,0.0,0.45463,0.00015,30.78639]
[1778625842443,35.08,80642.81,0.0,0.45465,0.00015,30.78661]
[1778625847480,35.08,80644.36,0.0,0.45489,0.00015,30.78927]
[1778625853520,35.09,80645.45,0.0,0.45506,0.00015,30.79118]
[1778625864600,35.1,80646.7,0.0,0.45526,0.00015,30.79342]
[1778625869633,35.1,80650.91,0.0,0.45587,0.00015,30.80036]
[1778625876680,35.11,80649.22,0.0,0.45563,0.00015,30.79448]
[1778625883730,35.11,80649.27,0.0,0.45564,0.00015,30.79458]
[1778625893801,35.11,80649.58,0.0,0.45569,0.00015,30.79511]
[1778625895717,35.11,80649.58,0.0,0.45569,0.00015,30.79511]
[1778625895783,35.11,80649.58,0.0,0.45569,0.00015,30.79511]
[1778625896005,35.11,80649.58,0.0,0.45569,0.00015,30.79511]
[1778625897835,35.11,80661.02,0.0,0.45735,0.00015,30.81358]
[1778625898524,35.11,80661.02,0.0,0.45735,0.00015,30.81358]
[1778625898841,35.11,80662.41,0.0,0.45755,0.00015,30.81577]
[1778625899719,35.11,80662.41,0.0,0.45755,0.00015,30.81577]
[1778625899955,35.11,80662.41,0.0,0.45755,0.00015,30.81577]
[1778625899848,35.11,80663.48,0.0,0.45771,0.00015,30.81746]
[1778625902373,35.11,80664.73,0.0,0.45788,0.00015,30.81941]
[1778625902869,35.11,80664.29,0.0,0.45782,0.00015,30.81871]
[1778625903693,35.11,80664.29,0.0,0.45782,0.00015,30.81871]
[1778625904193,35.11,80665.37,0.0,0.45798,0.00015,30.8204]
[1778625909878,35.1,80666.83,0.0,0.45818,0.00015,30.82265]
[1778625916760,35.1,80667.62,0.0,0.45829,0.00015,30.82386]
[1778625921994,35.09,80669.74,0.0,0.45859,0.00015,30.82708]
[1778625924147,35.09,80674.31,0.0,0.45925,0.00015,30.83414]
[1778625924804,35.09,80674.31,0.0,0.45925,0.00015,30.83414]
[1778625930274,35.09,80677.27,0.0,0.45968,0.00015,30.83866]
[1778625936876,35.09,80674.64,0.0,0.45929,0.00015,30.83139]
[1778625938079,35.09,80674.0,0.0,0.4592,0.00015,30.8304]
[1778625938085,35.09,80674.62,0.0,0.45929,0.00015,30.83135]
[1778625938951,35.09,80673.66,0.0,0.45915,0.00015,30.82986]
[1778625942557,35.09,80673.43,0.0,0.45911,0.00015,30.82949]
[1778625942655,35.08,80673.43,0.0,0.45911,0.00015,30.82948]
[1778625947730,35.08,80673.36,0.0,0.45909,0.00015,30.82933]
[1778625953223,35.08,80673.06,0.0,0.45904,0.00015,30.82882]
[1778625956973,35.08,80673.29,0.0,0.45907,0.00015,30.82916]
[1778625957074,35.07,80673.52,0.0,0.45911,0.00015,30.8295]
[1778625962286,35.07,80673.68,0.0,0.45912,0.00015,30.8297]
[1778625967869,35.07,80674.2,0.0,0.45919,0.00015,30.83046]
[1778625974371,35.07,80674.56,0.0,0.45924,0.00015,30.831]
[1778625980412,35.07,80675.07,0.0,0.45932,0.00015,30.83177]
[1778625981686,35.07,80675.07,0.0,0.45932,0.00015,30.83177]
[1778625981787,35.07,80675.28,0.0,0.45935,0.00015,30.83209]
[1778625988013,35.06,80675.57,0.0,0.45939,0.00015,30.83253]
[1778625993432,35.06,80675.62,0.0,0.45939,0.00015,30.82939]
[1778626000233,35.06,80675.86,0.0,0.45942,0.00015,30.82974]
[1778626001509,35.06,80675.66,0.0,0.45939,0.00015,30.82941]
[1778626002312,35.06,80671.12,0.0,0.45873,0.00015,30.82239]
[1778626002772,35.06,80671.12,0.0,0.45873,0.00015,30.82239]
[1778626002873,35.06,80668.62,0.0,0.45836,0.00015,30.81848]
[1778626004532,35.06,80668.62,0.0,0.45836,0.00015,30.81847]
[1778626005937,35.06,80667.38,0.0,0.45818,0.00015,30.81651]
[1778626006431,35.06,80665.13,0.0,0.45785,0.00015,30.81296]
[1778626006595,35.06,80665.13,0.0,0.45785,0.00015,30.81294]
[1778626011630,35.05,80665.89,0.0,0.45795,0.00015,30.81407]
[1778626016665,35.04,80667.2,0.0,0.45813,0.00015,30.81606]
[1778626021934,35.04,80667.54,0.0,0.45817,0.00015,30.81654]
[1778626021962,35.04,80667.54,0.0,0.45817,0.00015,30.81654]
[1778626022024,35.04,80667.54,0.0,0.45817,0.00015,30.81654]
[1778626022035,35.04,80666.15,0.0,0.45797,0.00015,30.81435]
[1778626022531,35.04,80666.15,0.0,0.45797,0.00015,30.81435]
[1778626022971,35.04,80666.15,0.0,0.45797,0.00015,30.81435]
[1778626023312,35.04,80664.99,0.0,0.4578,0.00015,30.81252]
[1778626024359,35.04,80662.83,0.0,0.45749,0.00015,30.80909]
[1778626024933,35.04,80662.83,0.0,0.45749,0.00015,30.80909]
[1778626025034,35.04,80661.87,0.0,0.45735,0.00015,30.80758]
[1778626025849,35.04,80661.87,0.0,0.45735,0.00015,30.80758]
[1778626026297,35.04,80660.71,0.0,0.45718,0.00015,30.80572]
[1778626027935,35.04,80660.71,0.0,0.45718,0.00015,30.80572]
[1778626031254,35.04,80659.4,0.0,0.45699,0.00015,30.80361]
[1778626033182,35.04,80664.39,0.0,0.45771,0.00015,30.81154]
[1778626033192,35.04,80664.39,0.0,0.45771,0.00015,30.81154]
[1778626033828,35.04,80665.7,0.0,0.4579,0.00015,30.8136]
[1778626040000,35.03,80665.29,0.0,0.45783,0.00015,30.81287]
[1778626043031,35.03,80665.92,0.0,0.45792,0.00015,30.81382]
[1778626046079,35.03,80662.51,0.0,0.45742,0.00015,30.80841]
[1778626047231,35.03,80662.13,0.0,0.45736,0.00015,30.80779]
[1778626047860,35.03,80662.13,0.0,0.45736,0.00015,30.80779]
[1778626048919,35.03,80663.33,0.0,0.45754,0.00015,30.8097]
[1778626049334,35.02,80663.92,0.0,0.45762,0.00015,30.81062]
[1778626049928,35.02,80663.92,0.0,0.45762,0.00015,30.81062]
[1778626050017,35.02,80671.93,0.0,0.45879,0.00015,30.82319]
[1778626052796,35.02,80674.31,0.0,0.45913,0.00015,30.82364]
[1778626053013,35.02,80674.31,0.0,0.45913,0.00015,30.82364]
[1778626053047,35.02,80674.43,0.0,0.45914,0.00015,30.82382]
[1778626053765,35.02,80674.43,0.0,0.45914,0.00015,30.82382]
[1778626059553,35.02,80674.64,0.0,0.45917,0.00015,30.82408]
[1778626060038,35.01,80676.87,0.0,0.45949,0.00015,30.8275]
[1778626062000,35.01,80676.87,0.0,0.45949,0.00015,30.82749]
[1778626062034,35.01,80676.87,0.0,0.45949,0.00015,30.82749]
[1778626062098,35.01,80679.8,0.0,0.45992,0.00015,30.83196]
[1778626064058,35.01,80679.8,0.0,0.45991,0.00015,30.83196]
[1778626064127,35.01,80680.0,0.0,0.45994,0.00015,30.83225]
[1778626069252,35.01,80679.67,0.0,0.45989,0.00015,30.83171]
[1778626070812,35.01,80679.67,0.0,0.45989,0.00015,30.83171]
[1778626072304,35.01,80677.1,0.0,0.45951,0.00015,30.82776]
[1778626076704,35.0,80677.49,0.0,0.45956,0.00015,30.82832]
[1778626076710,35.0,80677.49,0.0,0.45956,0.00015,30.82832]
[1778626079686,35.0,80677.64,0.0,0.45958,0.00015,30.82853]
[1778626080145,35.0,80677.64,0.0,0.45958,0.00015,30.82853]
[1778626081533,35.0,80676.14,0.0,0.45936,0.00015,30.82621]
[1778626082585,35.0,80675.92,0.0,0.45933,0.00015,30.82586]
[1778626083452,35.0,80675.84,0.0,0.45932,0.00015,30.82573]
[1778626084748,35.0,80675.86,0.0,0.45932,0.00015,30.82575]
[1778626085124,35.0,80675.86,0.0,0.45932,0.00015,30.82575]
[1778626090203,34.99,80675.7,0.0,0.45929,0.00015,30.82545]
[1778626095239,34.99,80673.07,0.0,0.4589,0.00015,30.82133]
[1778626099173,34.99,80671.33,0.0,0.45864,0.00015,30.8186]
[1778626099271,34.99,80669.53,0.0,0.45838,0.00015,30.81579]
[1778626104301,34.99,80669.42,0.0,0.45836,0.00015,30.81561]
[1778626109315,34.98,80668.48,0.0,0.45822,0.00015,30.81408]
[1778626111407,34.98,80668.92,0.0,0.45827,0.00015,30.81153]
[1778626117395,34.98,80664.9,0.0,0.45769,0.00015,30.80521]
[1778626119676,34.99,80664.3,0.0,0.4576,0.00015,30.8043]
[1778626119687,34.99,80664.3,0.0,0.4576,0.00015,30.8043]
[1778626120042,34.99,80663.31,0.0,0.45746,0.00015,30.80274]
[1778626121088,34.99,80663.31,0.0,0.45746,0.00015,30.80274]
[1778626121099,34.99,80663.31,0.0,0.45746,0.00015,30.80274]
[1778626121254,34.99,80663.31,0.0,0.45746,0.00015,30.80274]
[1778626121175,34.99,80663.11,0.0,0.45744,0.00015,30.80244]
[1778626126457,34.99,80659.16,0.0,0.45687,0.00015,30.79619]
[1778626131498,35.0,80658.59,0.0,0.45679,0.00015,30.79535]
[1778626137043,35.0,80658.64,0.0,0.45681,0.00015,30.79546]
[1778626142424,35.01,80656.4,0.0,0.45649,0.00015,30.79193]
[1778626147857,35.02,80659.69,0.0,0.45698,0.00015,30.79734]
[1778626152319,35.02,80659.57,0.0,0.45697,0.00015,30.79722]
[1778626152431,35.02,80659.57,0.0,0.45697,0.00015,30.79722]
[1778626155152,35.02,80661.25,0.0,0.45722,0.00015,30.79993]
[1778626155250,35.02,80661.25,0.0,0.45722,0.00015,30.79993]
[1778626160697,35.02,80665.49,0.0,0.45783,0.00015,30.80664]
[1778626165730,35.02,80667.06,0.0,0.45806,0.00015,30.80908]
[1778626168701,35.02,80667.8,0.0,0.45816,0.00015,30.81022]
[1778626173469,35.01,80667.83,0.0,0.45815,0.00015,30.80699]
[1778626178821,35.01,80665.74,0.0,0.45785,0.00015,30.80372]
[1778626188350,35.01,80664.38,0.0,0.45765,0.00015,30.80158]
[1778626193927,35.02,80660.68,0.0,0.45712,0.00015,30.79573]
[1778626199489,35.02,80659.39,0.0,0.45694,0.00015,30.79369]
[1778626206011,35.02,80658.58,0.0,0.45682,0.00015,30.79241]
[1778626208650,35.02,80658.58,0.0,0.45682,0.00015,30.79241]
[1778626208751,35.02,80658.58,0.0,0.45682,0.00015,30.79241]
[1778626209095,35.02,80664.24,0.0,0.45765,0.00015,30.80147]
[1778626211205,35.02,80671.12,0.0,0.45865,0.00015,30.8123]
[1778626214199,35.02,80670.96,0.0,0.45863,0.00015,30.81204]
[1778626214220,35.02,80670.96,0.0,0.45863,0.00015,30.81204]
[1778626220110,35.02,80674.11,0.0,0.45909,0.00015,30.81692]
[1778626220474,35.02,80674.11,0.0,0.45909,0.00015,30.81692]
[1778626227602,35.02,80675.62,0.0,0.45931,0.00015,30.81925]
[1778626227633,35.02,80675.62,0.0,0.45931,0.00015,30.81925]
[1778626227856,35.02,80675.62,0.0,0.45931,0.00015,30.81925]
[1778626228061,35.02,80675.62,0.0,0.45931,0.00015,30.81925]
[1778626228073,35.02,80675.62,0.0,0.45931,0.00015,30.81925]
[1778626228778,35.02,80676.47,0.0,0.45943,0.00015,30.82054]
[1778626228809,35.02,80676.47,0.0,0.45943,0.00015,30.82054]
[1778626229035,35.02,80676.47,0.0,0.45943,0.00015,30.82054]
[1778626229119,35.02,80676.47,0.0,0.45943,0.00015,30.82054]
[1778626230774,35.02,80676.47,0.0,0.45943,0.00015,30.82054]
[1778626232508,35.02,80677.43,0.0,0.45956,0.00015,30.8188]
[1778626232528,35.02,80677.43,0.0,0.45956,0.00015,30.8188]
[1778626232932,35.02,80677.68,0.0,0.4596,0.00015,30.81918]
[1778626234225,35.02,80677.68,0.0,0.4596,0.00015,30.81918]
[1778626234230,35.02,80677.68,0.0,0.4596,0.00015,30.81918]
[1778626235763,35.02,80678.13,0.0,0.45966,0.00015,30.81987]
[1778626237790,35.02,80681.43,0.0,0.46015,0.00015,30.82489]
[1778626244297,35.02,80683.84,0.0,0.4605,0.00015,30.82852]
[1778626250336,35.01,80685.5,0.0,0.46073,0.00015,30.83098]
[1778626260406,35.01,80686.39,0.0,0.46086,0.00015,30.83228]
[1778626263706,35.01,80682.9,0.0,0.46035,0.00015,30.82702]
[1778626264105,35.01,80682.9,0.0,0.46035,0.00015,30.82702]
[1778626264431,35.01,80679.46,0.0,0.45985,0.00015,30.82179]
[1778626264670,35.01,80679.46,0.0,0.45985,0.00015,30.82179]
[1778626264687,35.01,80676.65,0.0,0.45944,0.00015,30.81749]
[1778626269052,35.01,80674.95,0.0,0.45919,0.00015,30.81486]
[1778626269668,35.01,80672.08,0.0,0.45876,0.00015,30.8104]
[1778626271079,35.01,80672.17,0.0,0.45878,0.00015,30.81053]
[1778626271933,35.01,80672.53,0.0,0.45883,0.00015,30.81108]
[1778626272028,35.01,80673.45,0.0,0.45896,0.00015,30.8125]
[1778626279249,35.0,80673.87,0.0,0.45902,0.00015,30.81314]
[1778626284265,35.0,80671.04,0.0,0.4586,0.00015,30.80867]
[1778626284274,35.0,80671.04,0.0,0.4586,0.00015,30.80867]
[1778626284361,35.0,80671.5,0.0,0.45866,0.00015,30.80937]
[1778626284465,35.0,80671.5,0.0,0.45866,0.00015,30.80937]
[1778626290151,34.99,80671.13,0.0,0.4586,0.00015,30.80874]
[1778626295651,35.0,80669.27,0.0,0.45833,0.00015,30.80264]
[1778626296909,35.0,80669.27,0.0,0.45833,0.00015,30.80264]
[1778626297095,35.0,80670.07,0.0,0.45845,0.00015,30.8039]
[1778626299534,35.0,80672.22,0.0,0.45876,0.00015,30.80725]
[1778626305723,34.99,80676.61,0.0,0.4594,0.00015,30.814]
[1778626306660,34.99,80676.61,0.0,0.4594,0.00015,30.814]
[1778626306782,34.99,80676.61,0.0,0.4594,0.00015,30.814]
[1778626306788,34.99,80676.61,0.0,0.4594,0.00015,30.814]
[1778626306851,34.99,80675.98,0.0,0.4593,0.00015,30.81302]
[1778626308501,34.99,80675.63,0.0,0.45925,0.00015,30.81248]
[1778626308831,34.99,80675.63,0.0,0.45925,0.00015,30.81248]
[1778626308836,34.99,80675.63,0.0,0.45925,0.00015,30.81248]
[1778626310176,34.99,80678.66,0.0,0.45969,0.00015,30.81714]
[1778626310185,34.99,80678.66,0.0,0.45969,0.00015,30.81714]
[1778626310277,34.99,80679.03,0.0,0.45975,0.00015,30.8177]
[1778626312066,34.99,80679.03,0.0,0.45975,0.00015,30.8177]
[1778626312749,34.99,80679.97,0.0,0.45989,0.00015,30.81913]
[1778626317646,34.99,80681.01,0.0,0.46004,0.00015,30.8207]
[1778626319951,34.99,80681.3,0.0,0.46008,0.00015,30.82114]
[1778626321206,34.99,80683.45,0.0,0.46039,0.00015,30.82439]
[1778626321313,34.99,80683.45,0.0,0.46039,0.00015,30.82439]
[1778626321376,34.99,80683.45,0.0,0.46039,0.00015,30.82439]
[1778626321427,34.99,80684.47,0.0,0.46054,0.00015,30.82593]
[1778626321710,34.99,80684.47,0.0,0.46054,0.00015,30.82593]
[1778626322281,34.99,80684.47,0.0,0.46054,0.00015,30.82593]
[1778626322948,34.99,80691.9,0.0,0.46162,0.00015,30.837]
[1778626323665,34.99,80691.9,0.0,0.46162,0.00015,30.837]
[1778626324373,34.99,80691.9,0.0,0.46162,0.00015,30.837]
[1778626328602,34.99,80692.95,0.0,0.46178,0.00015,30.83854]
[1778626329746,34.99,80693.69,0.0,0.46189,0.00015,30.83963]
[1778626330832,34.99,80693.81,0.0,0.4619,0.00015,30.83981]
[1778626338958,34.99,80694.53,0.0,0.46201,0.00015,30.84086]
[1778626343985,34.99,80695.22,0.0,0.46211,0.00015,30.84187]
[1778626346824,34.99,80694.49,0.0,0.462,0.00015,30.84081]
[1778626347474,34.99,80694.49,0.0,0.462,0.00015,30.84081]
[1778626351752,34.99,80693.92,0.0,0.46191,0.00015,30.83677]
[1778626352956,34.99,80693.92,0.0,0.46191,0.00015,30.83677]
[1778626358090,34.99,80694.13,0.0,0.46195,0.00015,30.83708]
[1778626360684,34.99,80694.11,0.0,0.46194,0.00015,30.83705]
[1778626360779,34.99,80694.11,0.0,0.46194,0.00015,30.83705]
[1778626363125,34.99,80703.53,0.0,0.46332,0.00015,30.85068]
[1778626364467,34.99,80703.53,0.0,0.46332,0.00015,30.85068]
[1778626365511,34.99,80704.87,0.0,0.46352,0.00015,30.8526]
[1778626365139,34.99,80704.87,0.0,0.46352,0.00015,30.8526]
[1778626366779,34.99,80704.43,0.0,0.46345,0.00015,30.85198]
[1778626372189,34.99,80704.68,0.0,0.46349,0.00015,30.85236]
[1778626376701,35.0,80704.9,0.0,0.46353,0.00015,30.8527]
[1778626376746,35.0,80704.9,0.0,0.46353,0.00015,30.8527]
[1778626376825,35.0,80704.9,0.0,0.46353,0.00015,30.8527]
[1778626382265,35.0,80705.33,0.0,0.4636,0.00015,30.85334]
[1778626387300,35.0,80703.86,0.0,0.46339,0.00015,30.85128]
[1778626392335,35.0,80702.37,0.0,0.46317,0.00015,30.84917]
[1778626397370,35.01,80702.75,0.0,0.46323,0.00015,30.84974]
[1778626402405,35.01,80703.0,0.0,0.46327,0.00015,30.85012]
[1778626403509,35.01,80703.0,0.0,0.46327,0.00015,30.85012]
[1778626404420,35.01,80703.08,0.0,0.46328,0.00015,30.85024]
[1778626409455,35.01,80703.71,0.0,0.46338,0.00015,30.85116]
[1778626414490,35.01,80704.29,0.0,0.46346,0.00015,30.8488]
[1778626419524,35.02,80704.41,0.0,0.46348,0.00015,30.849]
[1778626422028,35.02,80704.28,0.0,0.46346,0.00015,30.84882]
[1778626422101,35.02,80704.28,0.0,0.46346,0.00015,30.84882]
[1778626422272,35.02,80704.99,0.0,0.46357,0.00015,30.84984]
[1778626426809,35.02,80701.38,0.0,0.46304,0.00015,30.84471]
[1778626426817,35.02,80701.38,0.0,0.46304,0.00015,30.84471]
[1778626426822,35.02,80701.38,0.0,0.46304,0.00015,30.84471]
[1778626426949,35.02,80701.38,0.0,0.46304,0.00015,30.84471]
[1778626427580,35.02,80700.91,0.0,0.46298,0.00015,30.84404]
[1778626428587,35.02,80708.31,0.0,0.46406,0.00015,30.85456]
[1778626430602,35.02,80711.22,0.0,0.46448,0.00015,30.85863]
[1778626436387,35.02,80709.51,0.0,0.46423,0.00015,30.85624]
[1778626436488,35.02,80709.5,0.0,0.46423,0.00015,30.85623]
[1778626441678,35.02,80708.38,0.0,0.46407,0.00015,30.85465]
[1778626446712,35.02,80703.92,0.0,0.46342,0.00015,30.84835]
[1778626450765,35.02,80702.71,0.0,0.46324,0.00015,30.84663]
[1778626450773,35.02,80702.71,0.0,0.46324,0.00015,30.84663]
[1778626451086,35.02,80703.11,0.0,0.4633,0.00015,30.84722]
[1778626456783,35.03,80705.24,0.0,0.46362,0.00015,30.85028]
[1778626462826,35.03,80706.14,0.0,0.46375,0.00015,30.85159]
[1778626468630,35.03,80707.31,0.0,0.46393,0.00015,30.85327]
[1778626476777,35.04,80704.03,0.0,0.46345,0.00015,30.84546]
[1778626484372,35.04,80702.43,0.0,0.46322,0.00015,30.84321]
[1778626489533,35.04,80702.59,0.0,0.46325,0.00015,30.84347]
[1778626495049,35.05,80701.13,0.0,0.46304,0.00015,30.84141]
[1778626500129,35.05,80699.6,0.0,0.46282,0.00015,30.83924]
[1778626506126,35.05,80698.64,0.0,0.46268,0.00015,30.83788]
[1778626511188,35.05,80696.76,0.0,0.46241,0.00015,30.83517]
[1778626516776,35.05,80699.36,0.0,0.46279,0.00015,30.83895]
[1778626522451,35.05,80704.05,0.0,0.46348,0.00015,30.84568]
[1778626525818,35.06,80710.71,0.0,0.46445,0.00015,30.85506]
[1778626533315,35.05,80711.48,0.0,0.46455,0.00015,30.85285]
[1778626538350,35.04,80710.46,0.0,0.46439,0.00015,30.85138]
[1778626543390,35.04,80712.63,0.0,0.4647,0.00015,30.85436]
[1778626548425,35.03,80716.37,0.0,0.46524,0.00015,30.85946]
[1778626553575,35.03,80718.23,0.0,0.46551,0.00015,30.86196]
[1778626559502,35.02,80716.48,0.0,0.46524,0.00015,30.85949]
[1778626563302,35.02,80718.58,0.0,0.46555,0.00015,30.86239]
[1778626563318,35.02,80718.58,0.0,0.46555,0.00015,30.86239]
[1778626563790,35.02,80718.58,0.0,0.46555,0.00015,30.86239]
[1778626564707,35.02,80718.58,0.0,0.46555,0.00015,30.86239]
[1778626564537,35.02,80721.4,0.0,0.46596,0.00015,30.86622]
[1778626565821,35.02,80722.97,0.0,0.46619,0.00015,30.86834]
[1778626566529,35.02,80722.97,0.0,0.46619,0.00015,30.86834]
[1778626566709,35.02,80723.21,0.0,0.46623,0.00015,30.86866]
[1778626567817,35.02,80723.21,0.0,0.46623,0.00015,30.86865]
[1778626567878,35.02,80723.21,0.0,0.46623,0.00015,30.86865]
[1778626567882,35.02,80723.21,0.0,0.46623,0.00015,30.86865]
[1778626567939,35.02,80723.21,0.0,0.46623,0.00015,30.86865]
[1778626568565,35.02,80723.17,0.0,0.46622,0.00015,30.8686]
[1778626568791,35.02,80723.17,0.0,0.46622,0.00015,30.8686]
[1778626569572,35.02,80727.0,0.0,0.46678,0.00015,30.87373]
[1778626569904,35.02,80727.0,0.0,0.46678,0.00015,30.87373]
[1778626569938,35.02,80727.0,0.0,0.46678,0.00015,30.87373]
[1778626571984,35.02,80734.33,0.0,0.46786,0.00015,30.88337]
[1778626576549,35.03,80735.62,0.0,0.46805,0.00015,30.88506]
[1778626578157,35.03,80736.93,0.0,0.46824,0.00015,30.88676]
[1778626578161,35.03,80736.93,0.0,0.46824,0.00015,30.88676]
[1778626580205,35.03,80738.05,0.0,0.46841,0.00015,30.88821]
[1778626580221,35.03,80738.05,0.0,0.46841,0.00015,30.88822]
[1778626585686,35.03,80741.21,0.0,0.46887,0.00015,30.89227]
[1778626590720,35.04,80743.62,0.0,0.46923,0.00015,30.89534]
[1778626594568,35.04,80746.24,0.0,0.46961,0.00015,30.89544]
[1778626594751,35.04,80746.68,0.0,0.46968,0.00015,30.89599]
[1778626598670,35.04,80748.22,0.0,0.4699,0.00015,30.89792]
[1778626598712,35.04,80748.22,0.0,0.4699,0.00015,30.89793]
[1778626604442,35.04,80747.14,0.0,0.46975,0.00015,30.8966]
[1778626606894,35.05,80750.48,0.0,0.47024,0.00015,30.90076]
[1778626607776,35.05,80749.67,0.0,0.47012,0.00015,30.89976]
[1778626608955,35.05,80749.94,0.0,0.47016,0.00015,30.90009]
[1778626609999,35.05,80749.84,0.0,0.47015,0.00015,30.89997]
[1778626611001,35.05,80749.63,0.0,0.47012,0.00015,30.8997]
[1778626613059,35.05,80749.16,0.0,0.47005,0.00015,30.89912]
[1778626613107,35.04,80748.95,0.0,0.47001,0.00015,30.89885]
[1778626616883,35.04,80746.19,0.0,0.46961,0.00015,30.89542]
[1778626617168,35.04,80746.19,0.0,0.46961,0.00015,30.89542]
[1778626619857,35.04,80740.28,0.0,0.46874,0.00015,30.88796]
[1778626619862,35.04,80740.28,0.0,0.46874,0.00015,30.88796]
[1778626619870,35.04,80740.28,0.0,0.46874,0.00015,30.88796]
[1778626619871,35.04,80740.28,0.0,0.46874,0.00015,30.88796]
[1778626620138,35.04,80740.28,0.0,0.46874,0.00015,30.88796]
[1778626620231,35.04,80739.4,0.0,0.46862,0.00015,30.88683]
[1778626621748,35.04,80739.4,0.0,0.46862,0.00015,30.88683]
[1778626622910,35.04,80733.1,0.0,0.46769,0.00015,30.8787]
[1778626623405,35.04,80733.1,0.0,0.46769,0.00015,30.8787]
[1778626624132,35.04,80732.69,0.0,0.46763,0.00015,30.87817]
[1778626624798,35.04,80732.69,0.0,0.46763,0.00015,30.87817]
[1778626625053,35.04,80731.82,0.0,0.46751,0.00015,30.87703]
[1778626625364,35.04,80731.82,0.0,0.46751,0.00015,30.87703]
[1778626625382,35.04,80731.82,0.0,0.46751,0.00015,30.87703]
[1778626627124,35.04,80730.73,0.0,0.46735,0.00015,30.8756]
[1778626627418,35.04,80730.73,0.0,0.46735,0.00015,30.8756]
[1778626628715,35.04,80727.44,0.0,0.46687,0.00015,30.87126]
[1778626628726,35.04,80727.44,0.0,0.46687,0.00015,30.87126]
[1778626634210,35.05,80725.62,0.0,0.46661,0.00015,30.86889]
[1778626640074,35.05,80724.55,0.0,0.46646,0.00015,30.86752]
[1778626645562,35.06,80724.21,0.0,0.46641,0.00015,30.86709]
[1778626647951,35.06,80724.12,0.0,0.4664,0.00015,30.86699]
[1778626648683,35.06,80724.12,0.0,0.46641,0.00015,30.867]
[1778626653754,35.06,80724.19,0.0,0.46642,0.00015,30.86392]
[1778626654120,35.06,80723.96,0.0,0.46638,0.00015,30.86362]
[1778626654175,35.07,80723.9,0.0,0.46638,0.00015,30.86355]
[1778626655136,35.07,80723.9,0.0,0.46638,0.00015,30.86355]
[1778626655543,35.07,80723.9,0.0,0.46638,0.00015,30.86355]
[1778626655639,35.07,80713.75,0.0,0.4649,0.00015,30.84976]
[1778626657946,35.07,80713.45,0.0,0.46485,0.00015,30.84935]
[1778626658097,35.07,80713.45,0.0,0.46485,0.00015,30.84935]
[1778626658200,35.07,80711.04,0.0,0.4645,0.00015,30.84601]
[1778626663235,35.07,80707.27,0.0,0.46395,0.00015,30.84076]
[1778626668270,35.07,80705.05,0.0,0.46363,0.00015,30.83764]
[1778626673555,35.07,80700.87,0.0,0.46303,0.00015,30.8317]
[1778626679903,35.07,80700.9,0.0,0.46303,0.00015,30.83176]
[1778626680852,35.07,80700.9,0.0,0.46303,0.00015,30.83176]
[1778626680901,35.08,80700.93,0.0,0.46304,0.00015,30.83181]
[1778626682897,35.08,80700.93,0.0,0.46304,0.00015,30.83182]
[1778626683648,35.08,80700.17,0.0,0.46293,0.00015,30.83073]
[1778626690424,35.08,80701.0,0.0,0.46305,0.00015,30.83195]
[1778626695460,35.08,80701.66,0.0,0.46315,0.00015,30.83291]
[1778626700532,35.08,80702.17,0.0,0.46323,0.00015,30.83364]
[1778626706537,35.08,80702.99,0.0,0.46335,0.00015,30.83484]
[1778626707776,35.08,80702.99,0.0,0.46335,0.00015,30.83484]
[1778626710777,35.08,80700.46,0.0,0.46298,0.00015,30.83124]
[1778626711098,35.09,80700.05,0.0,0.46292,0.00015,30.83065]
[1778626711424,35.09,80700.05,0.0,0.46292,0.00015,30.83065]
[1778626711609,35.09,80700.05,0.0,0.46292,0.00015,30.83065]
[1778626711846,35.09,80700.05,0.0,0.46292,0.00015,30.83065]
[1778626711708,35.09,80692.7,0.0,0.46185,0.00015,30.81678]
[1778626712548,35.09,80692.7,0.0,0.46185,0.00015,30.81678]
[1778626712597,35.09,80689.06,0.0,0.46132,0.00015,30.81142]
[1778626713722,35.09,80689.06,0.0,0.46132,0.00015,30.81142]
[1778626713774,35.09,80687.78,0.0,0.46113,0.00015,30.80952]
[1778626714586,35.09,80687.78,0.0,0.46113,0.00015,30.80952]
[1778626715767,35.09,80685.85,0.0,0.46085,0.00015,30.80664]
[1778626715862,35.08,80685.17,0.0,0.46075,0.00015,30.80562]
[1778626719862,35.08,80683.85,0.0,0.46055,0.00015,30.80363]
[1778626719881,35.08,80683.85,0.0,0.46055,0.00015,30.80363]
[1778626719864,35.08,80683.21,0.0,0.46046,0.00015,30.80266]
[1778626720467,35.08,80683.21,0.0,0.46046,0.00015,30.80266]
[1778626725669,35.08,80677.58,0.0,0.45964,0.00015,30.7941]
[1778626730703,35.08,80673.75,0.0,0.45907,0.00015,30.78819]
[1778626732172,35.08,80673.38,0.0,0.45902,0.00015,30.78762]
[1778626732719,35.08,80672.16,0.0,0.45884,0.00015,30.78572]
[1778626740774,35.08,80671.61,0.0,0.45876,0.00015,30.78484]
[1778626745868,35.08,80668.85,0.0,0.45835,0.00015,30.78052]
[1778626751852,35.07,80668.32,0.0,0.45827,0.00015,30.77967]
[1778626755144,35.07,80667.84,0.0,0.4582,0.00015,30.77891]
[1778626755154,35.07,80667.84,0.0,0.4582,0.00015,30.77891]
[1778626755159,35.07,80667.84,0.0,0.4582,0.00015,30.77891]
[1778626755880,35.07,80667.69,0.0,0.45818,0.00015,30.77867]
[1778626756906,35.07,80660.89,0.0,0.45719,0.00015,30.7679]
[1778626761994,35.07,80660.19,0.0,0.45709,0.00015,30.76678]
[1778626764198,35.07,80659.77,0.0,0.45702,0.00015,30.7661]
[1778626764910,35.07,80659.77,0.0,0.45702,0.00015,30.7661]
[1778626764943,35.07,80660.25,0.0,0.45709,0.00015,30.76687]
[1778626765581,35.07,80660.25,0.0,0.45709,0.00015,30.76687]
[1778626767083,35.07,80658.48,0.0,0.45684,0.00015,30.76402]
[1778626767184,35.07,80657.97,0.0,0.45676,0.00015,30.76318]
[1778626772363,35.07,80658.62,0.0,0.45685,0.00015,30.76421]
[1778626773243,35.07,80659.18,0.0,0.45692,0.00015,30.76186]
[1778626773342,35.06,80659.18,0.0,0.45692,0.00015,30.76185]
[1778626775238,35.06,80659.18,0.0,0.45692,0.00015,30.76185]
[1778626775291,35.06,80659.18,0.0,0.45692,0.00015,30.76185]
[1778626775390,35.06,80662.75,0.0,0.45744,0.00015,30.76753]
[1778626777164,35.06,80662.0,0.0,0.45733,0.00015,30.76633]
[1778626779099,35.06,80661.29,0.0,0.45722,0.00015,30.76519]
[1778626779399,35.06,80661.29,0.0,0.45722,0.00015,30.76519]
[1778626779676,35.06,80661.29,0.0,0.45722,0.00015,30.76519]
[1778626779777,35.06,80662.3,0.0,0.45737,0.00015,30.76677]
[1778626785085,35.06,80663.28,0.0,0.4575,0.00015,30.76828]
[1778626790120,35.05,80665.23,0.0,0.45778,0.00015,30.77131]
[1778626795693,35.05,80669.44,0.0,0.45839,0.00015,30.77789]
[1778626801440,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801452,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801508,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801568,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801582,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801698,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801798,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801958,35.04,80670.24,0.0,0.4585,0.00015,30.77908]
[1778626801966,35.04,80671.32,0.0,0.45866,0.00015,30.78075]
[1778626801993,35.04,80671.32,0.0,0.45866,0.00015,30.78075]
[1778626802616,35.04,80671.32,0.0,0.45866,0.00015,30.78075]
[1778626802641,35.04,80671.32,0.0,0.45866,0.00015,30.78075]
[1778626802716,35.04,80659.65,0.0,0.45695,0.00015,30.76229]
[1778626803046,35.04,80659.65,0.0,0.45695,0.00015,30.76229]
[1778626803062,35.04,80659.65,0.0,0.45695,0.00015,30.76229]
[1778626803755,35.04,80651.7,0.0,0.45579,0.00015,30.74941]
[1778626804061,35.04,80651.7,0.0,0.45579,0.00015,30.74941]
[1778626804348,35.04,80651.7,0.0,0.45579,0.00015,30.74941]
[1778626804382,35.04,80651.7,0.0,0.45579,0.00015,30.74941]
[1778626804862,35.04,80651.7,0.0,0.45579,0.00015,30.74941]
[1778626804941,35.04,80651.99,0.0,0.45584,0.00015,30.7499]
[1778626805762,35.04,80651.99,0.0,0.45584,0.00015,30.7499]
[1778626805781,35.04,80651.99,0.0,0.45584,0.00015,30.7499]
[1778626805854,35.04,80651.99,0.0,0.45584,0.00015,30.7499]
[1778626805949,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626806103,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626806232,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626807073,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626807088,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626807490,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626807767,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626807776,35.04,80651.17,0.0,0.45572,0.00015,30.74857]
[1778626807935,35.04,80662.72,0.0,0.45741,0.00015,30.76724]
[1778626808138,35.04,80662.72,0.0,0.45741,0.00015,30.76724]
[1778626808150,35.04,80662.72,0.0,0.45741,0.00015,30.76724]
[1778626808807,35.04,80662.72,0.0,0.45741,0.00015,30.76724]
[1778626808843,35.04,80662.72,0.0,0.45741,0.00015,30.76724]
[1778626808907,35.04,80667.96,0.0,0.45817,0.00015,30.77552]
[1778626810014,35.04,80673.7,0.0,0.45901,0.00015,30.78447]
[1778626810028,35.04,80673.7,0.0,0.45901,0.00015,30.78447]
[1778626810231,35.04,80673.7,0.0,0.45901,0.00015,30.78447]
[1778626810945,35.04,80673.7,0.0,0.45901,0.00015,30.78447]
[1778626810980,35.04,80673.7,0.0,0.45901,0.00015,30.78447]
[1778626810804,35.04,80673.95,0.0,0.45904,0.00015,30.78486]
[1778626815465,35.04,80672.94,0.0,0.4589,0.00015,30.7833]
[1778626820041,35.04,80672.77,0.0,0.45887,0.00015,30.78304]
[1778626825367,35.05,80669.98,0.0,0.45847,0.00015,30.7787]
[1778626830402,35.05,80667.88,0.0,0.45816,0.00015,30.77542]
[1778626836180,35.05,80667.12,0.0,0.45804,0.00015,30.77101]
[1778626836402,35.05,80667.12,0.0,0.45804,0.00015,30.77101]
[1778626836944,35.05,80667.12,0.0,0.45804,0.00015,30.77101]
[1778626838529,35.05,80671.79,0.0,0.45873,0.00015,30.77833]
[1778626838999,35.05,80671.79,0.0,0.45873,0.00015,30.77833]
[1778626839913,35.05,80672.02,0.0,0.45876,0.00015,30.77869]
[1778626840375,35.05,80672.02,0.0,0.45876,0.00015,30.77869]
[1778626845448,35.05,80671.63,0.0,0.4587,0.00015,30.77808]
[1778626847234,35.05,80668.92,0.0,0.45831,0.00015,30.77384]
[1778626847523,35.05,80668.92,0.0,0.45831,0.00015,30.77384]
[1778626850713,35.05,80668.17,0.0,0.4582,0.00015,30.77267]
[1778626851145,35.05,80668.01,0.0,0.45817,0.00015,30.77242]
[1778626852676,35.05,80668.01,0.0,0.45817,0.00015,30.77242]
[1778626853425,35.05,80668.0,0.0,0.45817,0.00015,30.7724]
[1778626853566,35.05,80668.0,0.0,0.45817,0.00015,30.7724]
[1778626859774,35.05,80666.76,0.0,0.45799,0.00015,30.77045]
[1778626862653,35.05,80667.07,0.0,0.45804,0.00015,30.77093]
[1778626863307,35.05,80667.76,0.0,0.45814,0.00015,30.77202]
[1778626863317,35.05,80667.76,0.0,0.45814,0.00015,30.77202]
[1778626864653,35.05,80673.96,0.0,0.45904,0.00015,30.78168]
[1778626867170,35.05,80677.66,0.0,0.45958,0.00015,30.78737]
[1778626867844,35.05,80677.66,0.0,0.45958,0.00015,30.78737]
[1778626869896,35.04,80677.66,0.0,0.45958,0.00015,30.78736]
[1778626869998,35.04,80681.02,0.0,0.46007,0.00015,30.79248]
[1778626871884,35.04,80681.02,0.0,0.46007,0.00015,30.79247]
[1778626872032,35.04,80681.02,0.0,0.46007,0.00015,30.79247]
[1778626872149,35.04,80682.68,0.0,0.46031,0.00015,30.79498]
[1778626872876,35.04,80689.36,0.0,0.46129,0.00015,30.80498]
[1778626874036,35.04,80689.36,0.0,0.46129,0.00015,30.80498]
[1778626874320,35.04,80689.36,0.0,0.46129,0.00015,30.80499]
[1778626875040,35.05,80701.82,0.0,0.46311,0.00015,30.82315]
[1778626875112,35.05,80701.82,0.0,0.46311,0.00015,30.82315]
[1778626875727,35.05,80701.82,0.0,0.46311,0.00015,30.82315]
[1778626875798,35.05,80701.82,0.0,0.46311,0.00015,30.82315]
[1778626876037,35.05,80701.82,0.0,0.46311,0.00015,30.82315]
[1778626876049,35.05,80698.51,0.0,0.46263,0.00015,30.8184]
[1778626877767,35.05,80698.81,0.0,0.46267,0.00015,30.81883]
[1778626877815,35.05,80693.92,0.0,0.46196,0.00015,30.81173]
[1778626878378,35.05,80693.92,0.0,0.46196,0.00015,30.81173]
[1778626878750,35.05,80693.92,0.0,0.46196,0.00015,30.81173]
[1778626882258,35.05,80697.42,0.0,0.46247,0.00015,30.81683]
[1778626887813,35.05,80699.62,0.0,0.46279,0.00015,30.82002]
[1778626893855,35.05,80700.11,0.0,0.46286,0.00015,30.81753]
[1778626894439,35.05,80700.11,0.0,0.46286,0.00015,30.81753]
[1778626894595,35.05,80700.11,0.0,0.46286,0.00015,30.81753]
[1778626894714,35.05,80700.11,0.0,0.46286,0.00015,30.81753]
[1778626894719,35.05,80700.11,0.0,0.46286,0.00015,30.81753]
[1778626894901,35.05,80708.26,0.0,0.46405,0.00015,30.82912]
[1778626898029,35.05,80713.93,0.0,0.46488,0.00015,30.83702]
[1778626898170,35.05,80714.65,0.0,0.46498,0.00015,30.83801]
[1778626898733,35.05,80714.65,0.0,0.46498,0.00015,30.83801]
[1778626898748,35.05,80714.65,0.0,0.46498,0.00015,30.83801]
[1778626898892,35.05,80715.33,0.0,0.46508,0.00015,30.83895]
[1778626899598,35.05,80715.33,0.0,0.46508,0.00015,30.83895]
[1778626900795,35.05,80716.27,0.0,0.46522,0.00015,30.84024]
[1778626901544,35.05,80715.89,0.0,0.46517,0.00015,30.83972]
[1778626902849,35.05,80715.1,0.0,0.46505,0.00015,30.83864]
[1778626902918,35.05,80714.86,0.0,0.46502,0.00015,30.83831]
[1778626904335,35.05,80713.93,0.0,0.46488,0.00015,30.83702]
[1778626904888,35.05,80713.93,0.0,0.46488,0.00015,30.83702]
[1778626904953,35.05,80713.93,0.0,0.46488,0.00015,30.83702]
[1778626906949,35.05,80713.25,0.0,0.46478,0.00015,30.83609]
[1778626912668,35.05,80714.51,0.0,0.46497,0.00015,30.83783]
[1778626912682,35.05,80714.51,0.0,0.46497,0.00015,30.83783]
[1778626912700,35.05,80714.51,0.0,0.46497,0.00015,30.83783]
[1778626912988,35.05,80714.72,0.0,0.465,0.00015,30.83812]
[1778626913117,35.05,80714.72,0.0,0.465,0.00015,30.83812]
[1778626913996,35.05,80721.82,0.0,0.46603,0.00015,30.8478]
[1778626915183,35.05,80723.45,0.0,0.46627,0.00015,30.85]
[1778626919991,35.05,80725.14,0.0,0.46652,0.00015,30.85226]
[1778626920001,35.05,80725.14,0.0,0.46652,0.00015,30.85226]
[1778626925123,35.05,80722.14,0.0,0.46608,0.00015,30.84823]
[1778626930107,35.05,80729.54,0.0,0.46716,0.00015,30.85809]
[1778626935142,35.05,80731.68,0.0,0.46747,0.00015,30.86089]
[1778626937839,35.05,80731.69,0.0,0.46747,0.00015,30.8609]
[1778626938070,35.05,80731.69,0.0,0.46747,0.00015,30.8609]
[1778626938102,35.05,80731.69,0.0,0.46747,0.00015,30.8609]
[1778626938105,35.05,80730.79,0.0,0.46734,0.00015,30.85971]
[1778626938172,35.05,80730.79,0.0,0.46734,0.00015,30.85971]
[1778626938176,35.05,80730.79,0.0,0.46734,0.00015,30.85971]
[1778626938656,35.05,80720.72,0.0,0.46587,0.00015,30.84629]
[1778626939248,35.05,80720.72,0.0,0.46587,0.00015,30.84629]
[1778626939894,35.05,80720.72,0.0,0.46587,0.00015,30.84629]
[1778626939925,35.05,80713.75,0.0,0.46485,0.00015,30.83677]
[1778626942385,35.05,80710.7,0.0,0.46441,0.00015,30.83254]
[1778626942986,35.05,80710.7,0.0,0.46441,0.00015,30.83254]
[1778626945371,35.05,80711.58,0.0,0.46454,0.00015,30.83378]
[1778626946075,35.05,80711.58,0.0,0.46454,0.00015,30.83378]
[1778626947842,35.05,80711.57,0.0,0.46454,0.00015,30.83378]
[1778626948032,35.05,80711.56,0.0,0.46454,0.00015,30.83377]
[1778626949807,35.05,80710.09,0.0,0.46432,0.00015,30.83173]
[1778626950203,35.05,80708.7,0.0,0.46412,0.00015,30.82979]
[1778626950631,35.05,80708.25,0.0,0.46406,0.00015,30.82916]
[1778626955354,35.06,80704.73,0.0,0.46354,0.00015,30.82099]
[1778626955478,35.06,80704.73,0.0,0.46354,0.00015,30.82099]
[1778626955969,35.06,80704.73,0.0,0.46354,0.00015,30.82099]
[1778626956043,35.06,80704.73,0.0,0.46354,0.00015,30.82099]
[1778626956144,35.06,80704.71,0.0,0.46354,0.00015,30.82096]
[1778626956386,35.06,80704.71,0.0,0.46354,0.00015,30.82096]
[1778626956553,35.06,80704.71,0.0,0.46354,0.00015,30.82096]
[1778626957100,35.06,80704.71,0.0,0.46354,0.00015,30.82096]
[1778626957112,35.06,80704.71,0.0,0.46354,0.00015,30.82096]
[1778626956918,35.06,80698.91,0.0,0.46269,0.00015,30.81267]
[1778626957315,35.06,80698.91,0.0,0.46269,0.00015,30.81267]
[1778626957405,35.06,80695.88,0.0,0.46225,0.00015,30.80828]
[1778626958461,35.06,80695.88,0.0,0.46225,0.00015,30.80828]
[1778626959706,35.06,80696.51,0.0,0.46234,0.00015,30.80919]
[1778626960514,35.06,80696.58,0.0,0.46235,0.00015,30.80929]
[1778626960609,35.06,80696.37,0.0,0.46232,0.00015,30.80898]
[1778626963370,35.06,80697.64,0.0,0.4625,0.00015,30.81083]
[1778626967586,35.06,80696.47,0.0,0.46233,0.00015,30.80913]
[1778626968746,35.06,80695.88,0.0,0.46225,0.00015,30.80827]
[1778626969070,35.06,80696.07,0.0,0.46227,0.00015,30.80854]
[1778626974094,35.05,80693.94,0.0,0.46196,0.00015,30.80543]
[1778626979110,35.05,80693.84,0.0,0.46195,0.00015,30.80528]
[1778626984139,35.05,80695.17,0.0,0.46214,0.00015,30.80721]
[1778626988108,35.05,80698.23,0.0,0.46259,0.00015,30.81166]
[1778626989341,35.05,80697.98,0.0,0.46255,0.00015,30.8113]
[1778626989540,35.05,80698.29,0.0,0.4626,0.00015,30.81174]
[1778626995097,35.05,80699.87,0.0,0.46283,0.00015,30.81403]
[1778626997549,35.05,80699.87,0.0,0.46283,0.00015,30.81403]
[1778626997556,35.05,80699.87,0.0,0.46283,0.00015,30.81403]
[1778626997769,35.05,80699.87,0.0,0.46283,0.00015,30.81403]
[1778626998163,35.05,80699.87,0.0,0.46283,0.00015,30.81403]
[1778626998181,35.05,80703.41,0.0,0.46334,0.00015,30.8191]
[1778626999438,35.05,80703.41,0.0,0.46334,0.00015,30.8191]
[1778627003717,35.06,80700.75,0.0,0.46296,0.00015,30.8153]
[1778627009904,35.06,80696.3,0.0,0.46231,0.00015,30.80888]
[1778627009966,35.06,80695.86,0.0,0.46224,0.00015,30.80824]
[1778627015722,35.06,80695.77,0.0,0.46222,0.00015,30.80489]
[1778627020757,35.06,80695.24,0.0,0.46215,0.00015,30.80412]
[1778627025791,35.05,80694.28,0.0,0.46201,0.00015,30.80271]
[1778627030827,35.05,80695.16,0.0,0.46213,0.00015,30.804]
[1778627035862,35.05,80694.21,0.0,0.462,0.00015,30.80261]
[1778627036364,35.05,80694.21,0.0,0.462,0.00015,30.80261]
[1778627037983,35.05,80695.05,0.0,0.46212,0.00015,30.80383]
[1778627044925,35.05,80695.33,0.0,0.46216,0.00015,30.80424]
[1778627049934,35.05,80696.8,0.0,0.46237,0.00015,30.80637]
[1778627056003,35.05,80696.44,0.0,0.46232,0.00015,30.80584]
[1778627059891,35.05,80695.66,0.0,0.46221,0.00015,30.80471]
[1778627061392,35.05,80692.53,0.0,0.46175,0.00015,30.80013]
[1778627061723,35.05,80692.53,0.0,0.46175,0.00015,30.80013]
[1778627061729,35.05,80692.53,0.0,0.46175,0.00015,30.80013]
[1778627063022,35.05,80692.53,0.0,0.46175,0.00015,30.80012]
[1778627063443,35.05,80693.23,0.0,0.46185,0.00015,30.80115]
[1778627063662,35.05,80693.23,0.0,0.46185,0.00015,30.80115]
[1778627063670,35.05,80693.23,0.0,0.46185,0.00015,30.80115]
[1778627069095,35.05,80694.22,0.0,0.46199,0.00015,30.80259]
[1778627069605,35.05,80694.22,0.0,0.46199,0.00015,30.80259]
[1778627069609,35.05,80694.22,0.0,0.46199,0.00015,30.80259]
[1778627069622,35.05,80694.22,0.0,0.46199,0.00015,30.80259]
[1778627070101,35.05,80693.89,0.0,0.46194,0.00015,30.80211]
[1778627075136,35.05,80694.64,0.0,0.46205,0.00015,30.79999]
[1778627081179,35.05,80694.21,0.0,0.46198,0.00015,30.79936]
[1778627081315,35.05,80694.21,0.0,0.46198,0.00015,30.79936]
[1778627087220,35.05,80693.04,0.0,0.46181,0.00015,30.79763]
[1778627092255,35.05,80693.56,0.0,0.46189,0.00015,30.79839]
[1778627097291,35.05,80693.47,0.0,0.46187,0.00015,30.79826]
[1778627098131,35.05,80693.47,0.0,0.46187,0.00015,30.79826]
[1778627099124,35.05,80694.04,0.0,0.46196,0.00015,30.79909]
[1778627105869,35.05,80693.96,0.0,0.46194,0.00015,30.79896]
[1778627108293,35.05,80693.96,0.0,0.46194,0.00015,30.79896]
[1778627116008,35.05,80695.61,0.0,0.46219,0.00015,30.80137]
[1778627122466,35.05,80694.35,0.0,0.462,0.00015,30.79953]
[1778627124016,35.05,80694.35,0.0,0.462,0.00015,30.79953]
[1778627129516,35.05,80691.96,0.0,0.46165,0.00015,30.79602]
[1778627133406,35.05,80691.79,0.0,0.46162,0.00015,30.79256]
[1778627133545,35.05,80691.81,0.0,0.46162,0.00015,30.79259]
[1778627139554,35.05,80691.76,0.0,0.46162,0.00015,30.79251]
[1778627139655,35.05,80691.76,0.0,0.46162,0.00015,30.79251]
[1778627146150,35.05,80693.5,0.0,0.46187,0.00015,30.79506]
[1778627146853,35.05,80693.5,0.0,0.46187,0.00015,30.79506]
[1778627149291,35.05,80693.99,0.0,0.46194,0.00015,30.79578]
[1778627154434,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154444,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154549,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154589,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154687,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154734,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154825,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154850,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154917,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627154997,35.05,80694.79,0.0,0.46206,0.00015,30.79694]
[1778627155073,35.05,80691.3,0.0,0.46155,0.00015,30.79182]
[1778627155752,35.05,80691.3,0.0,0.46155,0.00015,30.79182]
[1778627155772,35.05,80678.93,0.0,0.45974,0.00015,30.77325]
[1778627156971,35.05,80671.48,0.0,0.45865,0.00015,30.76177]
[1778627157623,35.05,80671.48,0.0,0.45865,0.00015,30.76177]
[1778627158130,35.05,80671.48,0.0,0.45865,0.00015,30.76177]
[1778627158806,35.05,80671.51,0.0,0.45866,0.00015,30.76181]
[1778627158907,35.05,80671.9,0.0,0.45871,0.00015,30.76242]
[1778627159598,35.05,80671.9,0.0,0.45871,0.00015,30.76242]
[1778627162163,35.05,80671.9,0.0,0.45871,0.00015,30.76242]
[1778627162242,35.05,80672.51,0.0,0.4588,0.00015,30.76338]
[1778627163629,35.05,80672.51,0.0,0.4588,0.00015,30.76338]
[1778627165268,35.05,80673.11,0.0,0.45889,0.00015,30.76431]
[1778627170811,35.05,80669.7,0.0,0.4584,0.00015,30.75902]
[1778627172100,35.05,80669.7,0.0,0.4584,0.00015,30.75902]
[1778627172645,35.05,80667.74,0.0,0.45811,0.00015,30.75595]
[1778627174874,35.05,80667.9,0.0,0.45813,0.00015,30.7562]
[1778627176031,35.05,80670.4,0.0,0.4585,0.00015,30.76012]
[1778627177255,35.05,80673.43,0.0,0.45894,0.00015,30.76484]
[1778627178509,35.05,80672.86,0.0,0.45886,0.00015,30.76395]
[1778627180192,35.05,80672.72,0.0,0.45884,0.00015,30.76374]
[1778627180229,35.05,80672.72,0.0,0.45884,0.00015,30.76374]
[1778627180597,35.05,80673.74,0.0,0.45899,0.00015,30.76532]
[1778627180882,35.05,80673.74,0.0,0.45899,0.00015,30.76532]
[1778627182643,35.05,80673.25,0.0,0.45892,0.00015,30.76456]
[1778627182647,35.05,80673.25,0.0,0.45892,0.00015,30.76456]
[1778627182894,35.05,80672.9,0.0,0.45886,0.00015,30.76401]
[1778627186078,35.05,80671.99,0.0,0.45873,0.00015,30.7626]
[1778627186086,35.05,80671.99,0.0,0.45873,0.00015,30.7626]
[1778627190847,35.05,80672.39,0.0,0.45879,0.00015,30.76321]
[1778627190950,35.05,80671.59,0.0,0.45867,0.00015,30.76197]
[1778627192105,35.05,80671.59,0.0,0.45867,0.00015,30.76197]
[1778627192900,35.05,80671.39,0.0,0.45864,0.00015,30.75844]
[1778627193001,35.05,80671.04,0.0,0.45859,0.00015,30.7579]
[1778627197036,35.05,80670.99,0.0,0.45858,0.00015,30.75781]
[1778627197096,35.05,80671.07,0.0,0.45859,0.00015,30.75794]
[1778627203035,35.05,80669.51,0.0,0.45836,0.00015,30.75549]
[1778627208070,35.05,80668.13,0.0,0.45816,0.00015,30.75332]
[1778627215120,35.05,80667.58,0.0,0.45808,0.00015,30.75245]
[1778627219262,35.05,80663.28,0.0,0.45745,0.00015,30.74565]
[1778627219332,35.05,80663.28,0.0,0.45745,0.00015,30.74565]
[1778627219383,35.05,80663.28,0.0,0.45745,0.00015,30.74565]
[1778627219439,35.05,80660.22,0.0,0.457,0.00015,30.74076]
[1778627219507,35.05,80660.22,0.0,0.457,0.00015,30.74076]
[1778627219532,35.05,80660.22,0.0,0.457,0.00015,30.74076]
[1778627219591,35.05,80660.22,0.0,0.457,0.00015,30.74076]
[1778627220231,35.05,80660.22,0.0,0.457,0.00015,30.74076]
[1778627220392,35.05,80647.34,0.0,0.45512,0.00015,30.71977]
[1778627220808,35.05,80647.34,0.0,0.45512,0.00015,30.71977]
[1778627221164,35.05,80647.53,0.0,0.45515,0.00015,30.72009]
[1778627222171,35.05,80641.76,0.0,0.45431,0.00015,30.71048]
[1778627222527,35.05,80641.76,0.0,0.45431,0.00015,30.71048]
[1778627223019,35.05,80641.76,0.0,0.45431,0.00015,30.71048]
[1778627223118,35.05,80641.76,0.0,0.45431,0.00015,30.71048]
[1778627223218,35.05,80645.95,0.0,0.45492,0.00015,30.71748]
[1778627223490,35.05,80645.95,0.0,0.45492,0.00015,30.71748]
[1778627223896,35.05,80645.95,0.0,0.45492,0.00015,30.71748]
[1778627223930,35.05,80645.95,0.0,0.45492,0.00015,30.71748]
[1778627224124,35.05,80645.95,0.0,0.45492,0.00015,30.71748]
[1778627224185,35.05,80645.95,0.0,0.45492,0.00015,30.71748]
[1778627225895,35.05,80647.37,0.0,0.45513,0.00015,30.71985]
[1778627225935,35.05,80647.37,0.0,0.45513,0.00015,30.71985]
[1778627226198,35.05,80650.1,0.0,0.45553,0.00015,30.72435]
[1778627227102,35.05,80650.1,0.0,0.45553,0.00015,30.72435]
[1778627228415,35.05,80650.92,0.0,0.45565,0.00015,30.72569]
[1778627230011,35.05,80652.5,0.0,0.45588,0.00015,30.72828]
[1778627230040,35.05,80652.5,0.0,0.45588,0.00015,30.72828]
[1778627232617,35.05,80653.03,0.0,0.45595,0.00015,30.72914]
[1778627232759,35.05,80653.03,0.0,0.45595,0.00015,30.72914]
[1778627232855,35.05,80653.03,0.0,0.45595,0.00015,30.72914]
[1778627233248,35.05,80653.41,0.0,0.45601,0.00015,30.72976]
[1778627235343,35.05,80660.3,0.0,0.45702,0.00015,30.7409]
[1778627236170,35.05,80660.3,0.0,0.45702,0.00015,30.7409]
[1778627238800,35.05,80661.87,0.0,0.45725,0.00015,30.74342]
[1778627244324,35.05,80661.57,0.0,0.4572,0.00015,30.74296]
[1778627249359,35.05,80656.81,0.0,0.45651,0.00015,30.73533]
[1778627251799,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627251842,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627251908,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627252000,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627252380,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627252547,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627253183,35.05,80655.14,0.0,0.45626,0.00015,30.72941]
[1778627253389,35.05,80654.62,0.0,0.45619,0.00015,30.72856]
[1778627254630,35.05,80652.86,0.0,0.45593,0.00015,30.72569]
[1778627254640,35.05,80652.86,0.0,0.45593,0.00015,30.72569]
[1778627254994,35.05,80652.86,0.0,0.45593,0.00015,30.72569]
[1778627255079,35.05,80652.86,0.0,0.45593,0.00015,30.72569]
[1778627255401,35.05,80652.92,0.0,0.45594,0.00015,30.72579]
[1778627258737,35.05,80652.99,0.0,0.45595,0.00015,30.7259]
[1778627258838,35.05,80652.99,0.0,0.45595,0.00015,30.7259]
[1778627267004,35.05,80653.96,0.0,0.45609,0.00015,30.7275]
[1778627271062,35.05,80655.25,0.0,0.45628,0.00015,30.7296]
[1778627271163,35.05,80654.79,0.0,0.45621,0.00015,30.72886]
[1778627273686,35.05,80654.79,0.0,0.45621,0.00015,30.72886]
[1778627275176,35.05,80654.98,0.0,0.45624,0.00015,30.72917]
[1778627277212,35.05,80649.23,0.0,0.4554,0.00015,30.71976]
[1778627277264,35.05,80649.99,0.0,0.45551,0.00015,30.72101]
[1778627278655,35.05,80649.99,0.0,0.45551,0.00015,30.72101]
[1778627279287,35.05,80649.99,0.0,0.45551,0.00015,30.72101]
[1778627279383,35.05,80650.98,0.0,0.45566,0.00015,30.72264]
[1778627284604,35.05,80653.11,0.0,0.45597,0.00015,30.72611]
[1778627289538,35.05,80653.83,0.0,0.45607,0.00015,30.72727]
[1778627289639,35.05,80654.28,0.0,0.45613,0.00015,30.728]
[1778627293624,35.05,80654.08,0.0,0.4561,0.00015,30.72766]
[1778627293657,35.05,80654.08,0.0,0.4561,0.00015,30.72766]
[1778627294339,35.05,80653.8,0.0,0.45606,0.00015,30.7272]
[1778627299463,35.05,80650.11,0.0,0.45553,0.00015,30.7212]
[1778627301862,35.05,80649.79,0.0,0.45549,0.00015,30.72071]
[1778627302102,35.06,80649.8,0.0,0.45549,0.00015,30.72076]
[1778627307331,35.06,80649.8,0.0,0.45549,0.00015,30.72077]
[1778627310870,35.06,80649.38,0.0,0.45544,0.00015,30.72019]
[1778627312120,35.07,80646.14,0.0,0.45497,0.00015,30.71485]
[1778627312212,35.07,80645.0,0.0,0.4548,0.00015,30.70975]
[1778627312836,35.07,80645.0,0.0,0.4548,0.00015,30.70975]
[1778627312856,35.07,80645.0,0.0,0.4548,0.00015,30.70975]
[1778627313011,35.07,80645.04,0.0,0.45481,0.00015,30.70983]
[1778627313774,35.07,80645.04,0.0,0.45481,0.00015,30.70983]
[1778627314382,35.07,80645.04,0.0,0.45481,0.00015,30.70983]
[1778627314483,35.07,80643.38,0.0,0.45457,0.00015,30.70708]
[1778627315061,35.07,80643.38,0.0,0.45457,0.00015,30.70708]
[1778627316222,35.07,80642.78,0.0,0.45448,0.00015,30.70609]
[1778627316322,35.07,80642.8,0.0,0.45449,0.00015,30.70613]
[1778627320263,35.07,80642.8,0.0,0.45449,0.00015,30.70616]
[1778627320620,35.07,80642.76,0.0,0.45449,0.00015,30.70612]
[1778627320714,35.07,80642.76,0.0,0.45449,0.00015,30.70612]
[1778627320858,35.07,80642.76,0.0,0.45449,0.00015,30.70612]
[1778627322546,35.08,80649.91,0.0,0.45553,0.00015,30.718]
[1778627324537,35.08,80650.35,0.0,0.4556,0.00015,30.71875]
[1778627325054,35.08,80650.34,0.0,0.4556,0.00015,30.71875]
[1778627332053,35.08,80652.44,0.0,0.45592,0.00015,30.72226]
[1778627332778,35.09,80652.98,0.0,0.456,0.00015,30.72317]
[1778627333449,35.09,80653.16,0.0,0.45603,0.00015,30.72348]
[1778627338475,35.09,80653.66,0.0,0.45611,0.00015,30.72435]
[1778627340646,35.09,80654.59,0.0,0.45625,0.00015,30.72591]
[1778627340708,35.09,80654.59,0.0,0.45625,0.00015,30.72591]
[1778627340779,35.09,80654.59,0.0,0.45625,0.00015,30.72591]
[1778627340836,35.09,80654.59,0.0,0.45625,0.00015,30.72591]
[1778627340909,35.09,80654.59,0.0,0.45625,0.00015,30.72591]
[1778627341315,35.09,80654.59,0.0,0.45625,0.00015,30.72591]
[1778627341395,35.1,80662.81,0.0,0.45745,0.00015,30.73912]
[1778627342583,35.1,80662.81,0.0,0.45745,0.00015,30.73913]
[1778627342613,35.1,80662.81,0.0,0.45745,0.00015,30.73913]
[1778627343060,35.1,80662.81,0.0,0.45745,0.00015,30.73913]
[1778627343087,35.1,80662.81,0.0,0.45745,0.00015,30.73913]
[1778627343123,35.1,80662.81,0.0,0.45745,0.00015,30.73913]
[1778627343145,35.1,80662.81,0.0,0.45745,0.00015,30.73913]
[1778627343221,35.1,80674.5,0.0,0.45915,0.00015,30.75743]
[1778627344917,35.1,80674.5,0.0,0.45915,0.00015,30.75743]
[1778627347253,35.1,80676.27,0.0,0.45941,0.00015,30.76015]
[1778627347277,35.1,80676.27,0.0,0.45941,0.00015,30.76015]
[1778627347330,35.1,80675.77,0.0,0.45934,0.00015,30.75938]
[1778627351795,35.1,80675.5,0.0,0.4593,0.00015,30.75896]
[1778627351823,35.1,80675.5,0.0,0.4593,0.00015,30.75896]
[1778627357112,35.1,80676.18,0.0,0.4594,0.00015,30.76]
[1778627363154,35.09,80678.2,0.0,0.45969,0.00015,30.76308]
[1778627370203,35.09,80678.53,0.0,0.45974,0.00015,30.76357]
[1778627375240,35.09,80679.17,0.0,0.45982,0.00015,30.76132]
[1778627380275,35.09,80680.82,0.0,0.46006,0.00015,30.76382]
[1778627383639,35.09,80680.73,0.0,0.46005,0.00015,30.76367]
[1778627384567,35.09,80684.73,0.0,0.46063,0.00015,30.7697]
[1778627389571,35.09,80686.05,0.0,0.46082,0.00015,30.77167]
[1778627394589,35.09,80679.55,0.0,0.45987,0.00015,30.76184]
[1778627394756,35.09,80678.84,0.0,0.45977,0.00015,30.76076]
[1778627394762,35.09,80678.84,0.0,0.45977,0.00015,30.76076]
[1778627394764,35.09,80678.84,0.0,0.45977,0.00015,30.76076]
[1778627395380,35.09,80678.84,0.0,0.45977,0.00015,30.76076]
[1778627396050,35.09,80678.84,0.0,0.45977,0.00015,30.76076]
[1778627396387,35.09,80677.7,0.0,0.4596,0.00015,30.75902]
[1778627401813,35.09,80675.76,0.0,0.45932,0.00015,30.75603]
[1778627402826,35.09,80675.76,0.0,0.45932,0.00015,30.75602]
[1778627403437,35.09,80675.08,0.0,0.45922,0.00015,30.75497]
[1778627409100,35.08,80673.61,0.0,0.459,0.00015,30.75268]
[1778627414124,35.08,80671.48,0.0,0.45868,0.00015,30.74935]
[1778627417238,35.08,80670.38,0.0,0.45852,0.00015,30.74762]
[1778627417244,35.08,80670.38,0.0,0.45852,0.00015,30.74762]
[1778627417332,35.08,80670.38,0.0,0.45852,0.00015,30.74762]
[1778627418831,35.08,80670.38,0.0,0.45852,0.00015,30.74761]
[1778627419281,35.08,80670.38,0.0,0.45852,0.00015,30.74761]
[1778627419562,35.08,80668.07,0.0,0.45818,0.00015,30.744]
[1778627421336,35.08,80668.07,0.0,0.45818,0.00015,30.74399]
[1778627421562,35.08,80667.67,0.0,0.45812,0.00015,30.74336]
[1778627427606,35.08,80667.57,0.0,0.4581,0.00015,30.74317]
[1778627432641,35.07,80667.8,0.0,0.45813,0.00015,30.74029]
[1778627432938,35.07,80667.8,0.0,0.45813,0.00015,30.74029]
[1778627432951,35.07,80667.8,0.0,0.45813,0.00015,30.74029]
[1778627435204,35.07,80667.71,0.0,0.45812,0.00015,30.74014]
[1778627435798,35.07,80667.3,0.0,0.45806,0.00015,30.73949]
[1778627435900,35.07,80667.07,0.0,0.45802,0.00015,30.73913]
[1778627437854,35.07,80666.87,0.0,0.45799,0.00015,30.73881]
[1778627437955,35.07,80666.87,0.0,0.45799,0.00015,30.73881]
[1778627440541,35.07,80666.87,0.0,0.45799,0.00015,30.73881]
[1778627448273,35.07,80666.31,0.0,0.45791,0.00015,30.73789]
[1778627454068,35.07,80665.62,0.0,0.4578,0.00015,30.73679]
[1778627461638,35.07,80665.78,0.0,0.45782,0.00015,30.73703]
[1778627463000,35.07,80665.82,0.0,0.45783,0.00015,30.73708]
[1778627465336,35.07,80669.69,0.0,0.45839,0.00015,30.74316]
[1778627465371,35.07,80669.69,0.0,0.45839,0.00015,30.74316]
[1778627465417,35.07,80669.69,0.0,0.45839,0.00015,30.74316]
[1778627465532,35.07,80670.01,0.0,0.45844,0.00015,30.74365]
[1778627467670,35.07,80670.45,0.0,0.4585,0.00015,30.74434]
[1778627467253,35.07,80678.75,0.0,0.45972,0.00015,30.75714]
[1778627468416,35.07,80681.2,0.0,0.46007,0.00015,30.76087]
[1778627469066,35.07,80681.2,0.0,0.46007,0.00015,30.76087]
[1778627469501,35.07,80681.2,0.0,0.46007,0.00015,30.76087]
[1778627472067,35.07,80686.24,0.0,0.46081,0.00015,30.76846]
[1778627472096,35.07,80686.24,0.0,0.46081,0.00015,30.76846]
[1778627475614,35.07,80686.45,0.0,0.46084,0.00015,30.76877]
[1778627475942,35.07,80687.88,0.0,0.46105,0.00015,30.77091]
[1778627480977,35.07,80690.47,0.0,0.46143,0.00015,30.77476]
[1778627483171,35.07,80690.47,0.0,0.46143,0.00015,30.77476]
[1778627486946,35.07,80690.64,0.0,0.46146,0.00015,30.77502]
[1778627492059,35.07,80697.17,0.0,0.46241,0.00015,30.78137]
[1778627498627,35.07,80694.18,0.0,0.46197,0.00015,30.77703]
[1778627504144,35.07,80691.53,0.0,0.46159,0.00015,30.77316]
[1778627509180,35.07,80689.13,0.0,0.46124,0.00015,30.76963]
[1778627514216,35.07,80686.3,0.0,0.46083,0.00015,30.76543]
[1778627519251,35.08,80683.93,0.0,0.46048,0.00015,30.7619]
[1778627524926,35.08,80683.21,0.0,0.46038,0.00015,30.76082]
[1778627530328,35.08,80680.11,0.0,0.45993,0.00015,30.75616]
[1778627535363,35.08,80679.52,0.0,0.45985,0.00015,30.75528]
[1778627541405,35.08,80678.14,0.0,0.45965,0.00015,30.75319]
[1778627546439,35.08,80676.89,0.0,0.45947,0.00015,30.7513]
[1778627552204,35.08,80677.38,0.0,0.45954,0.00015,30.75206]
[1778627555003,35.09,80677.33,0.0,0.45953,0.00015,30.74878]
[1778627555010,35.09,80677.33,0.0,0.45953,0.00015,30.74878]
[1778627555677,35.09,80677.26,0.0,0.45952,0.00015,30.74868]
[1778627558665,35.09,80677.12,0.0,0.4595,0.00015,30.74847]
[1778627559110,35.09,80677.12,0.0,0.4595,0.00015,30.74848]
[1778627559200,35.09,80677.12,0.0,0.4595,0.00015,30.74848]
[1778627562474,35.09,80677.07,0.0,0.45949,0.00015,30.74841]
[1778627563188,35.09,80678.06,0.0,0.45964,0.00015,30.74993]
[1778627563205,35.09,80678.06,0.0,0.45964,0.00015,30.74993]
[1778627563232,35.09,80678.06,0.0,0.45964,0.00015,30.74993]
[1778627563331,35.09,80678.06,0.0,0.45964,0.00015,30.74993]
[1778627563665,35.09,80687.26,0.0,0.46098,0.00015,30.76381]
[1778627564259,35.09,80687.26,0.0,0.46098,0.00015,30.76381]
[1778627564719,35.09,80697.16,0.0,0.46243,0.00015,30.77836]
[1778627564986,35.09,80697.16,0.0,0.46243,0.00015,30.77836]
[1778627564993,35.09,80697.16,0.0,0.46243,0.00015,30.77836]
[1778627565003,35.09,80697.16,0.0,0.46243,0.00015,30.77836]
[1778627565581,35.09,80697.16,0.0,0.46243,0.00015,30.77836]
[1778627566071,35.09,80700.48,0.0,0.46291,0.00015,30.78315]
[1778627566844,35.09,80700.16,0.0,0.46287,0.00015,30.78269]
[1778627571866,35.09,80699.5,0.0,0.46277,0.00015,30.78173]
[1778627572936,35.09,80699.58,0.0,0.46278,0.00015,30.78185]
[1778627579659,35.09,80700.99,0.0,0.46299,0.00015,30.78389]
[1778627579923,35.09,80704.98,0.0,0.46358,0.00015,30.78961]
[1778627585326,35.09,80703.44,0.0,0.46335,0.00015,30.78743]
[1778627591759,35.09,80702.95,0.0,0.46328,0.00015,30.78671]
[1778627595111,35.09,80702.64,0.0,0.46323,0.00015,30.78627]
[1778627596110,35.09,80702.67,0.0,0.46324,0.00015,30.78631]
[1778627596297,35.09,80702.67,0.0,0.46324,0.00015,30.78631]
[1778627597855,35.09,80695.68,0.0,0.46222,0.00015,30.77624]
[1778627599787,35.09,80696.1,0.0,0.46228,0.00015,30.77685]
[1778627600101,35.09,80695.64,0.0,0.46221,0.00015,30.77619]
[1778627600113,35.09,80695.64,0.0,0.46221,0.00015,30.77619]
[1778627600257,35.09,80695.64,0.0,0.46221,0.00015,30.77619]
[1778627600820,35.09,80695.3,0.0,0.46216,0.00015,30.7757]
[1778627605650,35.1,80697.02,0.0,0.46242,0.00015,30.77823]
[1778627605747,35.1,80697.02,0.0,0.46242,0.00015,30.77823]
[1778627605797,35.1,80697.02,0.0,0.46242,0.00015,30.77823]
[1778627605807,35.1,80697.02,0.0,0.46242,0.00015,30.77823]
[1778627605821,35.1,80697.02,0.0,0.46242,0.00015,30.77823]
[1778627605828,35.1,80697.17,0.0,0.46244,0.00015,30.77845]
[1778627607520,35.1,80694.56,0.0,0.46206,0.00015,30.77466]
[1778627608104,35.1,80687.93,0.0,0.46109,0.00015,30.7649]
[1778627608390,35.1,80687.93,0.0,0.46109,0.00015,30.7649]
[1778627608406,35.1,80687.93,0.0,0.46109,0.00015,30.7649]
[1778627608407,35.1,80685.85,0.0,0.46079,0.00015,30.76181]
[1778627610001,35.1,80685.09,0.0,0.46068,0.00015,30.76067]
[1778627610435,35.1,80685.09,0.0,0.46068,0.00015,30.76067]
[1778627610523,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627610918,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627610918,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611027,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611066,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611118,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611148,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611165,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611325,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611465,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611643,35.1,80685.72,0.0,0.46077,0.00015,30.76162]
[1778627611658,35.1,80683.04,0.0,0.46037,0.00015,30.75438]
[1778627611872,35.1,80683.04,0.0,0.46037,0.00015,30.75438]
[1778627611962,35.1,80683.04,0.0,0.46037,0.00015,30.75438]
[1778627612078,35.1,80683.04,0.0,0.46037,0.00015,30.75438]
[1778627612325,35.1,80660.08,0.0,0.45702,0.00015,30.71871]
[1778627613316,35.1,80660.08,0.0,0.45702,0.00015,30.71871]
[1778627613349,35.1,80652.16,0.0,0.45587,0.00015,30.70591]
[1778627614084,35.1,80652.16,0.0,0.45587,0.00015,30.70591]
[1778627614093,35.1,80652.16,0.0,0.45587,0.00015,30.70591]
[1778627614742,35.1,80652.16,0.0,0.45587,0.00015,30.70591]
[1778627615099,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615427,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615490,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615523,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615586,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615715,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615753,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615785,35.1,80646.82,0.0,0.45509,0.00015,30.69715]
[1778627615752,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627615974,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616011,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616106,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616128,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616277,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616309,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616567,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616762,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616793,35.1,80644.76,0.0,0.45479,0.00015,30.69374]
[1778627616842,35.1,80634.29,0.0,0.45327,0.00015,30.67612]
[1778627617166,35.1,80634.29,0.0,0.45327,0.00015,30.67612]
[1778627617176,35.1,80634.29,0.0,0.45327,0.00015,30.67612]
[1778627617211,35.1,80630.81,0.0,0.45276,0.00015,30.67016]
[1778627620694,35.1,80628.53,0.0,0.45243,0.00015,30.66625]
[1778627620779,35.1,80629.33,0.0,0.45255,0.00015,30.66763]
[1778627623552,35.1,80628.54,0.0,0.45243,0.00015,30.66628]
[1778627624074,35.1,80628.16,0.0,0.45238,0.00015,30.66563]
[1778627624753,35.1,80628.16,0.0,0.45238,0.00015,30.66563]
[1778627624825,35.1,80628.16,0.0,0.45238,0.00015,30.66563]
[1778627624997,35.1,80625.57,0.0,0.452,0.00015,30.66115]
[1778627626863,35.1,80624.04,0.0,0.45178,0.00015,30.65847]
[1778627627010,35.1,80624.04,0.0,0.45178,0.00015,30.65847]
[1778627632045,35.11,80625.3,0.0,0.45197,0.00015,30.66076]
[1778627637080,35.11,80626.63,0.0,0.45217,0.00015,30.66311]
[1778627643057,35.11,80626.86,0.0,0.45221,0.00015,30.66355]
[1778627643275,35.11,80626.86,0.0,0.45221,0.00015,30.66355]
[1778627643865,35.12,80627.07,0.0,0.45224,0.00015,30.66395]
[1778627644084,35.12,80627.07,0.0,0.45224,0.00015,30.66395]
[1778627645330,35.12,80627.07,0.0,0.45224,0.00015,30.66396]
[1778627645422,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646209,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646234,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646354,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646521,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646646,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646716,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646806,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646810,35.12,80627.07,0.0,0.45224,0.00015,30.66397]
[1778627646836,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647013,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647130,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647180,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647305,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647323,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647473,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647820,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647838,35.12,80628.14,0.0,0.4524,0.00015,30.66584]
[1778627647823,35.12,80605.47,0.0,0.4491,0.00015,30.62559]
[1778627648481,35.12,80605.47,0.0,0.4491,0.00015,30.62559]
[1778627648581,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649107,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649116,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649122,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649437,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649521,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649731,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649775,35.12,80591.89,0.0,0.44712,0.00015,30.60046]
[1778627649832,35.12,80592.01,0.0,0.44714,0.00015,30.6007]
[1778627650087,35.12,80592.01,0.0,0.44714,0.00015,30.6007]
[1778627650264,35.12,80592.01,0.0,0.44714,0.00015,30.6007]
[1778627650286,35.12,80592.01,0.0,0.44714,0.00015,30.6007]
[1778627650387,35.12,80593.48,0.0,0.44736,0.00015,30.60347]
[1778627650928,35.12,80593.48,0.0,0.44736,0.00015,30.60347]
[1778627650934,35.12,80593.48,0.0,0.44736,0.00015,30.60347]
[1778627651590,35.12,80599.65,0.0,0.44825,0.00015,30.61492]
[1778627652090,35.12,80599.65,0.0,0.44825,0.00015,30.61492]
[1778627652477,35.12,80599.65,0.0,0.44825,0.00015,30.61492]
[1778627652515,35.12,80600.39,0.0,0.44836,0.00015,30.61627]
[1778627659807,35.11,80596.19,0.0,0.44774,0.00015,30.60841]
[1778627664985,35.11,80594.2,0.0,0.44744,0.00015,30.60465]
[1778627665771,35.11,80594.2,0.0,0.44744,0.00015,30.60465]
[1778627665872,35.11,80593.54,0.0,0.44735,0.00015,30.6034]
[1778627674343,35.1,80591.13,0.0,0.44698,0.00015,30.59554]
[1778627679377,35.1,80589.8,0.0,0.44678,0.00015,30.59297]
[1778627682270,35.1,80589.37,0.0,0.44671,0.00015,30.59214]
[1778627684199,35.1,80589.45,0.0,0.44672,0.00015,30.59227]
[1778627684223,35.1,80589.45,0.0,0.44672,0.00015,30.59227]
[1778627684229,35.1,80589.45,0.0,0.44672,0.00015,30.59227]
[1778627684626,35.1,80589.45,0.0,0.44672,0.00015,30.59227]
[1778627684677,35.1,80589.45,0.0,0.44672,0.00015,30.59227]
[1778627684693,35.1,80589.45,0.0,0.44672,0.00015,30.59227]
[1778627684813,35.1,80591.38,0.0,0.447,0.00015,30.59589]
[1778627684937,35.1,80591.38,0.0,0.447,0.00015,30.59589]
[1778627684985,35.1,80591.38,0.0,0.447,0.00015,30.59589]
[1778627685648,35.1,80591.38,0.0,0.447,0.00015,30.59589]
[1778627685701,35.1,80591.38,0.0,0.447,0.00015,30.59589]
[1778627686059,35.1,80594.86,0.0,0.44751,0.00015,30.6024]
[1778627686090,35.1,80594.86,0.0,0.44751,0.00015,30.6024]
[1778627686392,35.1,80594.86,0.0,0.44751,0.00015,30.6024]
[1778627690481,35.09,80598.86,0.0,0.44809,0.00015,30.60979]
[1778627694477,35.09,80599.21,0.0,0.44814,0.00015,30.61043]
[1778627694647,35.09,80599.21,0.0,0.44814,0.00015,30.61043]
[1778627694688,35.09,80600.09,0.0,0.44826,0.00015,30.612]
[1778627696230,35.09,80600.09,0.0,0.44826,0.00015,30.61199]
[1778627696239,35.09,80600.09,0.0,0.44826,0.00015,30.61199]
[1778627696248,35.09,80600.09,0.0,0.44826,0.00015,30.61199]
[1778627696278,35.09,80600.09,0.0,0.44826,0.00015,30.61199]
[1778627696646,35.09,80600.09,0.0,0.44826,0.00015,30.61199]
[1778627696740,35.09,80607.28,0.0,0.44931,0.00015,30.62515]
[1778627698716,35.09,80607.28,0.0,0.44931,0.00015,30.62516]
[1778627699078,35.09,80612.74,0.0,0.4501,0.00015,30.63502]
[1778627700750,35.09,80612.74,0.0,0.4501,0.00015,30.63502]
[1778627700851,35.09,80615.38,0.0,0.45049,0.00015,30.63975]
[1778627702830,35.09,80615.38,0.0,0.45049,0.00015,30.63975]
[1778627702912,35.09,80615.38,0.0,0.45049,0.00015,30.63975]
[1778627702928,35.09,80615.38,0.0,0.45049,0.00015,30.63975]
[1778627702915,35.09,80616.62,0.0,0.45067,0.00015,30.64196]
[1778627704241,35.09,80616.62,0.0,0.45067,0.00015,30.64196]
[1778627706231,35.09,80608.04,0.0,0.44942,0.00015,30.62656]
[1778627706240,35.09,80608.04,0.0,0.44942,0.00015,30.62656]
[1778627706921,35.09,80608.04,0.0,0.44942,0.00015,30.62656]
[1778627707688,35.09,80611.26,0.0,0.44989,0.00015,30.63238]
[1778627707789,35.09,80610.81,0.0,0.44982,0.00015,30.63157]
[1778627713075,35.09,80612.52,0.0,0.45008,0.00015,30.63467]
[1778627713620,35.09,80612.86,0.0,0.45013,0.00015,30.63529]
[1778627716870,35.09,80613.42,0.0,0.45021,0.00015,30.63629]
[1778627716930,35.09,80613.42,0.0,0.45021,0.00015,30.63629]
[1778627717217,35.09,80616.6,0.0,0.45067,0.00015,30.64198]
[1778627717225,35.09,80616.6,0.0,0.45067,0.00015,30.64198]
[1778627717653,35.09,80616.6,0.0,0.45067,0.00015,30.64198]
[1778627718888,35.09,80616.6,0.0,0.45067,0.00015,30.64198]
[1778627718904,35.09,80616.6,0.0,0.45067,0.00015,30.64198]
[1778627718949,35.1,80623.22,0.0,0.45164,0.00015,30.65367]
[1778627719213,35.1,80623.22,0.0,0.45164,0.00015,30.65367]
[1778627719220,35.1,80623.22,0.0,0.45164,0.00015,30.65367]
[1778627719914,35.1,80623.22,0.0,0.45164,0.00015,30.65367]
[1778627719667,35.1,80627.41,0.0,0.45225,0.00015,30.66098]
[1778627726247,35.1,80633.05,0.0,0.45307,0.00015,30.67073]
[1778627726792,35.1,80633.05,0.0,0.45307,0.00015,30.67073]
[1778627727492,35.1,80633.26,0.0,0.45311,0.00015,30.67116]
[1778627728873,35.1,80633.26,0.0,0.45311,0.00015,30.67117]
[1778627729553,35.1,80631.88,0.0,0.45291,0.00015,30.66881]
[1778627729925,35.1,80631.88,0.0,0.45291,0.00015,30.66881]
[1778627729742,35.1,80632.09,0.0,0.45295,0.00015,30.66918]
[1778627731570,35.1,80628.85,0.0,0.45247,0.00015,30.66362]
[1778627731576,35.1,80628.85,0.0,0.45247,0.00015,30.66362]
[1778627731756,35.1,80627.64,0.0,0.45229,0.00015,30.65831]
[1778627736542,35.11,80627.88,0.0,0.45233,0.00015,30.65878]
[1778627741849,35.11,80630.59,0.0,0.45273,0.00015,30.66351]
[1778627741929,35.11,80631.16,0.0,0.45282,0.00015,30.66451]
[1778627744763,35.11,80631.16,0.0,0.45282,0.00015,30.66453]
[1778627744864,35.11,80631.67,0.0,0.4529,0.00015,30.66541]
[1778627749882,35.12,80636.8,0.0,0.45365,0.00015,30.67421]
[1778627752102,35.12,80637.04,0.0,0.45369,0.00015,30.67463]
[1778627752972,35.12,80637.04,0.0,0.45369,0.00015,30.67463]
[1778627752905,35.12,80637.94,0.0,0.45382,0.00015,30.67617]
[1778627753599,35.12,80637.94,0.0,0.45382,0.00015,30.67617]
[1778627754030,35.12,80639.32,0.0,0.45402,0.00015,30.6785]
[1778627754164,35.12,80639.32,0.0,0.45402,0.00015,30.6785]
[1778627754748,35.12,80639.32,0.0,0.45402,0.00015,30.6785]
[1778627754917,35.12,80639.42,0.0,0.45404,0.00015,30.67868]
[1778627755476,35.12,80639.42,0.0,0.45404,0.00015,30.67868]
[1778627755531,35.12,80639.42,0.0,0.45404,0.00015,30.67868]
[1778627755924,35.12,80641.13,0.0,0.45429,0.00015,30.68156]
[1778627756213,35.12,80641.13,0.0,0.45429,0.00015,30.68156]
[1778627757044,35.12,80636.6,0.0,0.45363,0.00015,30.67393]
[1778627758265,35.12,80632.17,0.0,0.45298,0.00015,30.66639]
[1778627758945,35.12,80632.51,0.0,0.45303,0.00015,30.66698]
[1778627760312,35.12,80632.36,0.0,0.45301,0.00015,30.66674]
[1778627760959,35.12,80633.53,0.0,0.45318,0.00015,30.66875]
[1778627761065,35.12,80633.53,0.0,0.45318,0.00015,30.66875]
[1778627762367,35.12,80634.25,0.0,0.45329,0.00015,30.66998]
[1778627762466,35.13,80634.25,0.0,0.45329,0.00015,30.67]
[1778627767165,35.13,80634.54,0.0,0.45334,0.00015,30.67052]
[1778627768531,35.13,80637.81,0.0,0.45382,0.00015,30.67609]
[1778627768627,35.13,80638.95,0.0,0.45398,0.00015,30.67802]
[1778627774050,35.13,80640.0,0.0,0.45414,0.00015,30.67982]
[1778627777388,35.13,80640.01,0.0,0.45414,0.00015,30.67985]
[1778627778543,35.13,80639.87,0.0,0.45412,0.00015,30.67963]
[1778627778810,35.13,80639.87,0.0,0.45412,0.00015,30.67963]
[1778627778902,35.13,80636.37,0.0,0.45362,0.00015,30.67373]
[1778627782912,35.14,80634.15,0.0,0.45329,0.00015,30.66998]
[1778627784866,35.14,80634.15,0.0,0.4533,0.00015,30.67]
[1778627784957,35.14,80634.15,0.0,0.4533,0.00015,30.67]
[1778627784967,35.14,80634.47,0.0,0.45335,0.00015,30.67057]
[1778627790737,35.14,80635.24,0.0,0.45346,0.00015,30.67194]
[1778627796205,35.15,80639.22,0.0,0.45404,0.00015,30.67549]
[1778627800493,35.15,80640.51,0.0,0.45423,0.00015,30.67769]
[1778627801368,35.15,80640.51,0.0,0.45424,0.00015,30.6777]
[1778627801409,35.15,80644.25,0.0,0.45478,0.00015,30.68395]
[1778627802683,35.15,80644.25,0.0,0.45478,0.00015,30.68395]
[1778627803422,35.15,80645.89,0.0,0.45502,0.00015,30.68667]
[1778627803427,35.15,80645.89,0.0,0.45502,0.00015,30.68667]
[1778627803649,35.15,80645.89,0.0,0.45502,0.00015,30.68668]
[1778627804385,35.15,80645.89,0.0,0.45502,0.00015,30.68668]
[1778627805061,35.15,80645.17,0.0,0.45492,0.00015,30.68549]
[1778627805469,35.15,80645.17,0.0,0.45492,0.00015,30.68549]
[1778627806899,35.15,80645.17,0.0,0.45492,0.00015,30.68549]
[1778627807524,35.15,80644.5,0.0,0.45482,0.00015,30.68439]
[1778627807563,35.15,80643.22,0.0,0.45463,0.00015,30.68226]
[1778627810509,35.15,80643.22,0.0,0.45464,0.00015,30.68227]
[1778627811634,35.15,80643.23,0.0,0.45464,0.00015,30.6823]
[1778627811927,35.15,80643.89,0.0,0.45473,0.00015,30.6834]
[1778627813704,35.15,80643.89,0.0,0.45473,0.00015,30.6834]
[1778627813707,35.15,80643.89,0.0,0.45474,0.00015,30.68341]
[1778627820947,35.16,80643.35,0.0,0.45466,0.00015,30.68255]
[1778627826417,35.16,80643.25,0.0,0.45465,0.00015,30.68242]
[1778627829809,35.16,80642.47,0.0,0.45454,0.00015,30.68113]
[1778627830041,35.16,80642.47,0.0,0.45454,0.00015,30.68113]
[1778627831380,35.16,80641.01,0.0,0.45433,0.00015,30.6787]
[1778627832232,35.16,80641.01,0.0,0.45433,0.00015,30.6787]
[1778627832236,35.16,80641.01,0.0,0.45433,0.00015,30.6787]
[1778627832459,35.16,80638.44,0.0,0.45395,0.00015,30.6744]
[1778627837286,35.16,80636.94,0.0,0.45374,0.00015,30.6719]
[1778627838391,35.16,80635.24,0.0,0.45349,0.00015,30.66903]
[1778627838471,35.16,80635.24,0.0,0.45349,0.00015,30.66903]
[1778627838568,35.16,80635.86,0.0,0.45358,0.00015,30.67008]
[1778627840467,35.16,80635.86,0.0,0.45358,0.00015,30.67009]
[1778627840529,35.16,80635.97,0.0,0.4536,0.00015,30.67028]
[1778627842948,35.16,80635.97,0.0,0.4536,0.00015,30.67029]
[1778627842956,35.16,80635.97,0.0,0.4536,0.00015,30.67029]
[1778627843022,35.16,80636.15,0.0,0.45363,0.00015,30.6706]
[1778627848034,35.17,80636.24,0.0,0.45364,0.00015,30.67078]
[1778627848681,35.17,80636.24,0.0,0.45364,0.00015,30.67078]
[1778627848690,35.17,80636.24,0.0,0.45364,0.00015,30.67078]
[1778627848951,35.17,80636.38,0.0,0.45367,0.00015,30.67104]
[1778627849549,35.17,80636.38,0.0,0.45367,0.00015,30.67104]
[1778627850742,35.17,80641.58,0.0,0.45443,0.00015,30.6798]
[1778627850845,35.17,80644.93,0.0,0.45492,0.00015,30.68538]
[1778627851264,35.17,80644.93,0.0,0.45492,0.00015,30.68538]
[1778627851301,35.17,80644.93,0.0,0.45492,0.00015,30.68538]
[1778627851594,35.17,80644.93,0.0,0.45491,0.00015,30.68217]
[1778627856627,35.17,80647.09,0.0,0.45523,0.00015,30.68577]
[1778627858045,35.17,80647.09,0.0,0.45523,0.00015,30.68577]
[1778627858075,35.17,80647.09,0.0,0.45523,0.00015,30.68577]
[1778627858572,35.17,80646.63,0.0,0.45516,0.00015,30.68502]
[1778627858946,35.17,80646.63,0.0,0.45516,0.00015,30.68502]
[1778627859047,35.17,80647.27,0.0,0.45526,0.00015,30.68608]
[1778627860983,35.17,80647.27,0.0,0.45526,0.00015,30.68608]
[1778627861079,35.17,80647.81,0.0,0.45534,0.00015,30.68697]
[1778627861161,35.17,80647.81,0.0,0.45534,0.00015,30.68697]
[1778627861318,35.17,80647.81,0.0,0.45534,0.00015,30.68697]
[1778627861663,35.17,80647.81,0.0,0.45534,0.00015,30.68698]
[1778627863159,35.17,80647.38,0.0,0.45527,0.00015,30.68628]
[1778627864443,35.18,80646.51,0.0,0.45515,0.00015,30.68486]
[1778627864456,35.18,80646.51,0.0,0.45515,0.00015,30.68486]
[1778627864471,35.18,80646.51,0.0,0.45515,0.00015,30.68486]
[1778627869396,35.18,80646.88,0.0,0.45521,0.00015,30.6855]
[1778627869441,35.18,80646.88,0.0,0.45521,0.00015,30.6855]
[1778627870075,35.18,80646.88,0.0,0.45521,0.00015,30.6855]
[1778627870091,35.18,80646.88,0.0,0.45521,0.00015,30.6855]
[1778627870699,35.18,80646.45,0.0,0.45514,0.00015,30.6848]
[1778627870734,35.18,80646.45,0.0,0.45514,0.00015,30.6848]
[1778627871262,35.18,80646.67,0.0,0.45518,0.00015,30.68516]
[1778627871732,35.18,80646.67,0.0,0.45518,0.00015,30.68517]
[1778627875558,35.18,80645.69,0.0,0.45504,0.00015,30.68356]
[1778627875651,35.18,80645.69,0.0,0.45504,0.00015,30.68356]
[1778627875739,35.18,80645.69,0.0,0.45504,0.00015,30.68356]
[1778627875960,35.18,80645.69,0.0,0.45504,0.00015,30.68356]
[1778627876033,35.18,80645.69,0.0,0.45504,0.00015,30.68356]
[1778627876042,35.18,80641.01,0.0,0.45435,0.00015,30.67578]
[1778627876148,35.18,80641.01,0.0,0.45435,0.00015,30.67578]
[1778627876184,35.18,80641.01,0.0,0.45435,0.00015,30.67578]
[1778627876871,35.18,80641.01,0.0,0.45435,0.00015,30.67578]
[1778627876884,35.18,80641.01,0.0,0.45435,0.00015,30.67578]
[1778627876974,35.18,80629.96,0.0,0.45275,0.00015,30.65704]
[1778627878139,35.18,80629.96,0.0,0.45274,0.00015,30.65704]
[1778627878178,35.18,80629.96,0.0,0.45274,0.00015,30.65704]
[1778627878780,35.18,80629.1,0.0,0.45262,0.00015,30.65556]
[1778627883816,35.18,80629.75,0.0,0.45271,0.00015,30.65668]
[1778627885671,35.18,80630.07,0.0,0.45276,0.00015,30.65723]
[1778627885830,35.18,80630.07,0.0,0.45276,0.00015,30.65723]
[1778627887708,35.18,80625.88,0.0,0.45215,0.00015,30.65]
[1778627887844,35.18,80626.9,0.0,0.4523,0.00015,30.65177]
[1778627893887,35.18,80626.33,0.0,0.45222,0.00015,30.6508]
[1778627898922,35.18,80624.93,0.0,0.45202,0.00015,30.64837]
[1778627900674,35.18,80624.93,0.0,0.45202,0.00015,30.64837]
[1778627901118,35.18,80617.83,0.0,0.45098,0.00015,30.63593]
[1778627901143,35.18,80617.83,0.0,0.45098,0.00015,30.63593]
[1778627901157,35.18,80617.83,0.0,0.45098,0.00015,30.63593]
[1778627901163,35.18,80617.83,0.0,0.45098,0.00015,30.63593]
[1778627901567,35.18,80617.83,0.0,0.45098,0.00015,30.63593]
[1778627901581,35.18,80617.83,0.0,0.45098,0.00015,30.63593]
[1778627901943,35.18,80617.29,0.0,0.4509,0.00015,30.63498]
[1778627902153,35.18,80617.29,0.0,0.4509,0.00015,30.63498]
[1778627902160,35.18,80617.29,0.0,0.4509,0.00015,30.63498]
[1778627902179,35.18,80617.29,0.0,0.4509,0.00015,30.63498]
[1778627902950,35.18,80614.34,0.0,0.45048,0.00015,30.62974]
[1778627907984,35.18,80611.14,0.0,0.45001,0.00015,30.62399]
[1778627908318,35.18,80611.14,0.0,0.45001,0.00015,30.62399]
[1778627908994,35.18,80610.83,0.0,0.44996,0.00015,30.62343]
[1778627914031,35.18,80610.93,0.0,0.44997,0.00015,30.62036]
[1778627920067,35.18,80609.35,0.0,0.44973,0.00015,30.6175]
[1778627926117,35.17,80608.28,0.0,0.44958,0.00015,30.61553]
[1778627931154,35.17,80605.42,0.0,0.44916,0.00015,30.61033]
[1778627937196,35.17,80602.79,0.0,0.44877,0.00015,30.6055]
[1778627942232,35.17,80605.29,0.0,0.44913,0.00015,30.61004]
[1778627947266,35.17,80604.54,0.0,0.44902,0.00015,30.60865]
[1778627952303,35.17,80605.48,0.0,0.44916,0.00015,30.61034]
[1778627959667,35.17,80604.44,0.0,0.449,0.00015,30.60843]
[1778627965097,35.16,80610.02,0.0,0.44981,0.00015,30.61852]
[1778627969257,35.17,80611.9,0.0,0.45009,0.00015,30.62195]
[1778627969983,35.17,80611.9,0.0,0.45009,0.00015,30.62195]
[1778627970080,35.17,80612.1,0.0,0.45012,0.00015,30.62232]
[1778627973288,35.17,80612.63,0.0,0.45019,0.00015,30.62004]
[1778627974095,35.17,80612.63,0.0,0.45019,0.00015,30.62004]
[1778627974196,35.17,80612.63,0.0,0.45019,0.00015,30.62004]
[1778627976153,35.17,80614.7,0.0,0.45049,0.00015,30.62373]
[1778627976470,35.17,80615.89,0.0,0.45067,0.00015,30.62585]
[1778627982077,35.17,80618.29,0.0,0.45102,0.00015,30.63009]
[1778627987454,35.17,80620.52,0.0,0.45134,0.00015,30.63402]
[1778627987457,35.17,80620.52,0.0,0.45134,0.00015,30.63402]
[1778627987505,35.17,80620.52,0.0,0.45134,0.00015,30.63402]
[1778627988537,35.17,80626.42,0.0,0.4522,0.00015,30.64431]
[1778627988544,35.17,80626.42,0.0,0.4522,0.00015,30.64431]
[1778627988794,35.17,80626.42,0.0,0.4522,0.00015,30.64431]
[1778627988814,35.17,80626.42,0.0,0.4522,0.00015,30.64431]
[1778627988895,35.17,80635.59,0.0,0.45354,0.00015,30.66005]
[1778627989455,35.17,80635.59,0.0,0.45354,0.00015,30.66005]
[1778627989461,35.17,80635.59,0.0,0.45354,0.00015,30.66005]
[1778627989564,35.17,80635.59,0.0,0.45354,0.00015,30.66006]
[1778627990565,35.17,80635.59,0.0,0.45354,0.00015,30.66006]
[1778627990666,35.17,80639.59,0.0,0.45412,0.00015,30.66682]
[1778627992933,35.17,80639.5,0.0,0.45411,0.00015,30.66668]
[1778627993036,35.17,80639.5,0.0,0.45411,0.00015,30.66668]
[1778627994666,35.17,80640.21,0.0,0.45422,0.00015,30.6679]
[1778627994702,35.17,80640.32,0.0,0.45423,0.00015,30.66809]
[1778627996712,35.17,80640.32,0.0,0.45423,0.00015,30.66809]
[1778628002655,35.18,80644.11,0.0,0.45479,0.00015,30.67451]
[1778628004910,35.18,80645.58,0.0,0.45501,0.00015,30.67695]
[1778628005010,35.18,80646.13,0.0,0.45509,0.00015,30.67787]
[1778628010711,35.19,80642.71,0.0,0.4546,0.00015,30.67227]
[1778628015746,35.19,80642.44,0.0,0.45457,0.00015,30.67189]
[1778628020822,35.19,80642.41,0.0,0.45457,0.00015,30.67189]
[1778628020856,35.19,80642.41,0.0,0.45457,0.00015,30.67189]
[1778628022554,35.2,80641.86,0.0,0.45449,0.00015,30.671]
[1778628022570,35.2,80641.86,0.0,0.45449,0.00015,30.671]
[1778628028988,35.2,80641.39,0.0,0.45443,0.00015,30.67027]
[1778628029073,35.2,80641.39,0.0,0.45443,0.00015,30.67027]
[1778628029523,35.2,80640.95,0.0,0.45437,0.00015,30.66956]
[1778628029821,35.2,80640.95,0.0,0.45437,0.00015,30.66956]
[1778628029869,35.2,80640.95,0.0,0.45437,0.00015,30.66956]
[1778628029951,35.2,80640.95,0.0,0.45437,0.00015,30.66956]
[1778628030395,35.2,80638.58,0.0,0.45403,0.00015,30.66559]
[1778628030853,35.2,80638.58,0.0,0.45403,0.00015,30.66561]
[1778628031339,35.2,80638.58,0.0,0.45403,0.00015,30.66561]
[1778628031352,35.2,80638.58,0.0,0.45403,0.00015,30.66561]
[1778628036895,35.2,80632.48,0.0,0.45313,0.00015,30.65206]
[1778628041929,35.2,80637.02,0.0,0.45379,0.00015,30.65975]
[1778628047665,35.2,80636.17,0.0,0.45367,0.00015,30.6583]
[1778628053486,35.2,80637.58,0.0,0.45387,0.00015,30.66068]
[1778628061062,35.21,80637.72,0.0,0.45391,0.00015,30.66101]
[1778628066098,35.21,80636.91,0.0,0.45379,0.00015,30.65971]
[1778628071132,35.22,80637.59,0.0,0.4539,0.00015,30.66092]
[1778628076167,35.22,80633.95,0.0,0.45337,0.00015,30.6548]
[1778628081203,35.22,80635.43,0.0,0.45359,0.00015,30.65729]
[1778628086238,35.22,80633.77,0.0,0.45335,0.00015,30.65447]
[1778628091274,35.22,80637.22,0.0,0.45384,0.00015,30.65707]
[1778628096307,35.21,80630.82,0.0,0.45291,0.00015,30.64619]
[1778628101360,35.21,80629.37,0.0,0.4527,0.00015,30.6437]
[1778628102095,35.21,80629.37,0.0,0.4527,0.00015,30.6437]
[1778628102109,35.21,80629.37,0.0,0.4527,0.00015,30.6437]
[1778628102276,35.21,80628.4,0.0,0.45256,0.00015,30.64204]
[1778628103557,35.21,80629.56,0.0,0.45272,0.00015,30.64403]
[1778628104196,35.21,80630.79,0.0,0.4529,0.00015,30.64614]
[1778628110001,35.21,80631.24,0.0,0.45297,0.00015,30.64691]
[1778628110715,35.21,80633.75,0.0,0.45333,0.00015,30.65119]
[1778628113861,35.21,80634.65,0.0,0.45346,0.00015,30.65271]
[1778628115471,35.21,80634.65,0.0,0.45346,0.00015,30.65271]
[1778628116433,35.21,80634.85,0.0,0.45349,0.00015,30.65304]
[1778628117151,35.21,80636.49,0.0,0.45373,0.00015,30.65582]
[1778628122753,35.21,80641.21,0.0,0.45442,0.00015,30.66372]
[1778628124482,35.21,80641.17,0.0,0.45441,0.00015,30.66364]
[1778628124577,35.21,80641.17,0.0,0.45441,0.00015,30.66364]
[1778628124842,35.21,80641.17,0.0,0.45441,0.00015,30.66364]
[1778628124902,35.21,80641.17,0.0,0.45441,0.00015,30.66364]
[1778628124913,35.21,80641.17,0.0,0.45441,0.00015,30.66364]
[1778628125119,35.21,80641.17,0.0,0.45441,0.00015,30.66364]
[1778628125306,35.21,80640.91,0.0,0.45437,0.00015,30.6632]
[1778628126210,35.21,80640.91,0.0,0.45437,0.00015,30.6632]
[1778628126225,35.21,80650.55,0.0,0.45577,0.00015,30.67913]
[1778628126509,35.21,80650.55,0.0,0.45577,0.00015,30.67913]
[1778628127134,35.21,80650.55,0.0,0.45577,0.00015,30.67913]
[1778628127244,35.21,80650.55,0.0,0.45577,0.00015,30.67913]
[1778628127277,35.21,80650.55,0.0,0.45577,0.00015,30.67913]
[1778628127378,35.21,80659.42,0.0,0.45707,0.00015,30.69345]
[1778628127971,35.21,80659.42,0.0,0.45707,0.00015,30.69345]
[1778628127975,35.21,80659.42,0.0,0.45707,0.00015,30.69345]
[1778628128027,35.21,80659.36,0.0,0.45706,0.00015,30.69337]
[1778628129636,35.21,80659.16,0.0,0.45703,0.00015,30.69305]
[1778628130349,35.21,80659.16,0.0,0.45703,0.00015,30.69305]
[1778628130566,35.22,80659.25,0.0,0.45705,0.00015,30.69322]
[1778628135959,35.22,80659.57,0.0,0.4571,0.00015,30.69379]
[1778628136462,35.22,80660.6,0.0,0.45725,0.00015,30.69544]
[1778628136608,35.22,80660.68,0.0,0.45726,0.00015,30.69557]
[1778628141643,35.22,80662.84,0.0,0.45757,0.00015,30.69897]
[1778628150706,35.22,80662.9,0.0,0.45758,0.00015,30.69906]
[1778628154411,35.22,80663.03,0.0,0.4576,0.00015,30.69606]
[1778628154437,35.22,80663.03,0.0,0.4576,0.00015,30.69606]
[1778628159772,35.22,80663.03,0.0,0.4576,0.00015,30.69608]
[1778628164817,35.22,80663.12,0.0,0.45762,0.00015,30.69624]
[1778628171860,35.23,80663.06,0.0,0.45761,0.00015,30.69617]
[1778628177342,35.23,80662.61,0.0,0.45755,0.00015,30.69548]
[1778628183944,35.23,80662.24,0.0,0.4575,0.00015,30.69492]
[1778628188979,35.23,80661.84,0.0,0.45744,0.00015,30.69431]
[1778628194272,35.23,80661.16,0.0,0.45734,0.00015,30.69324]
[1778628194389,35.23,80661.16,0.0,0.45734,0.00015,30.69324]
[1778628194454,35.23,80660.72,0.0,0.45728,0.00015,30.69255]
[1778628194467,35.23,80660.72,0.0,0.45728,0.00015,30.69255]
[1778628194478,35.23,80660.72,0.0,0.45728,0.00015,30.69255]
[1778628194543,35.23,80660.72,0.0,0.45728,0.00015,30.69255]
[1778628195062,35.23,80660.72,0.0,0.45728,0.00015,30.69255]
[1778628195115,35.23,80660.72,0.0,0.45728,0.00015,30.69255]
[1778628195216,35.23,80645.58,0.0,0.45508,0.00015,30.66804]
[1778628195633,35.23,80645.58,0.0,0.45508,0.00015,30.66804]
[1778628195661,35.23,80645.58,0.0,0.45508,0.00015,30.66804]
[1778628196056,35.23,80645.58,0.0,0.45508,0.00015,30.66804]
[1778628196075,35.23,80645.58,0.0,0.45508,0.00015,30.66804]
[1778628196190,35.23,80645.58,0.0,0.45508,0.00015,30.66804]
[1778628196262,35.23,80637.12,0.0,0.45385,0.00015,30.65393]
[1778628196742,35.23,80637.12,0.0,0.45385,0.00015,30.65393]
[1778628196834,35.23,80637.12,0.0,0.45385,0.00015,30.65393]
[1778628197105,35.23,80637.12,0.0,0.45385,0.00015,30.65393]
[1778628197109,35.23,80637.12,0.0,0.45385,0.00015,30.65393]
[1778628197140,35.23,80634.95,0.0,0.45353,0.00015,30.65026]
[1778628198088,35.23,80634.95,0.0,0.45353,0.00015,30.65026]
[1778628198106,35.23,80634.95,0.0,0.45353,0.00015,30.65026]
[1778628198139,35.23,80634.95,0.0,0.45353,0.00015,30.65026]
[1778628198526,35.23,80635.7,0.0,0.45364,0.00015,30.65153]
[1778628198536,35.23,80635.7,0.0,0.45364,0.00015,30.65153]
[1778628198589,35.23,80635.7,0.0,0.45364,0.00015,30.65153]
[1778628198943,35.23,80635.7,0.0,0.45364,0.00015,30.65153]
[1778628198952,35.23,80635.7,0.0,0.45364,0.00015,30.65153]
[1778628199324,35.23,80635.78,0.0,0.45365,0.00015,30.65167]
[1778628202201,35.23,80632.58,0.0,0.45319,0.00015,30.64624]
[1778628207962,35.23,80632.1,0.0,0.45312,0.00015,30.64544]
[1778628213147,35.23,80632.5,0.0,0.45317,0.00015,30.64292]
[1778628214121,35.23,80632.5,0.0,0.45317,0.00015,30.64292]
[1778628216565,35.24,80634.14,0.0,0.45341,0.00015,30.64572]
[1778628216810,35.24,80634.14,0.0,0.45341,0.00015,30.64572]
[1778628216844,35.24,80634.14,0.0,0.45341,0.00015,30.64572]
[1778628217175,35.24,80635.01,0.0,0.45354,0.00015,30.6472]
[1778628218144,35.24,80635.01,0.0,0.45354,0.00015,30.6472]
[1778628218176,35.24,80635.01,0.0,0.45354,0.00015,30.6472]
[1778628218623,35.24,80631.99,0.0,0.4531,0.00015,30.64207]
[1778628218867,35.24,80631.99,0.0,0.4531,0.00015,30.64207]
[1778628218895,35.24,80631.99,0.0,0.4531,0.00015,30.64207]
[1778628219190,35.24,80631.99,0.0,0.4531,0.00015,30.64207]
[1778628219590,35.24,80631.99,0.0,0.4531,0.00015,30.64207]
[1778628219621,35.24,80631.99,0.0,0.4531,0.00015,30.64207]
[1778628223259,35.24,80633.25,0.0,0.45329,0.00015,30.64423]
[1778628223300,35.24,80636.52,0.0,0.45376,0.00015,30.64976]
[1778628227459,35.24,80636.3,0.0,0.45373,0.00015,30.6494]
[1778628227546,35.24,80636.3,0.0,0.45373,0.00015,30.6494]
[1778628227694,35.24,80636.3,0.0,0.45373,0.00015,30.6494]
[1778628228877,35.24,80637.74,0.0,0.45394,0.00015,30.65183]
[1778628229381,35.24,80637.74,0.0,0.45394,0.00015,30.65183]
[1778628235301,35.24,80640.79,0.0,0.45439,0.00015,30.65695]
[1778628240336,35.24,80639.55,0.0,0.45421,0.00015,30.65489]
[1778628246380,35.24,80638.55,0.0,0.45406,0.00015,30.65323]
[1778628251413,35.24,80634.96,0.0,0.45354,0.00015,30.6472]
[1778628251919,35.24,80634.96,0.0,0.45354,0.00015,30.6472]
[1778628255216,35.24,80635.49,0.0,0.45362,0.00015,30.64811]
[1778628259695,35.24,80636.35,0.0,0.45375,0.00015,30.64957]
[1778628262918,35.24,80636.31,0.0,0.45374,0.00015,30.64952]
[1778628268277,35.25,80636.96,0.0,0.45384,0.00015,30.65064]
[1778628268961,35.25,80636.59,0.0,0.45379,0.00015,30.65002]
[1778628269627,35.25,80636.59,0.0,0.45379,0.00015,30.65002]
[1778628270117,35.25,80636.59,0.0,0.45379,0.00015,30.65002]
[1778628274018,35.25,80637.1,0.0,0.45386,0.00015,30.64767]
[1778628274119,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628274831,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628275430,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628275466,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628276615,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628277125,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628277148,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628277411,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628277423,35.25,80637.34,0.0,0.45389,0.00015,30.64808]
[1778628277465,35.25,80634.81,0.0,0.45353,0.00015,30.64382]
[1778628277918,35.25,80634.81,0.0,0.45353,0.00015,30.64382]
[1778628283871,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628283993,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628284012,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628284305,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628284324,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628284327,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628284363,35.25,80632.54,0.0,0.45319,0.00015,30.63996]
[1778628284482,35.25,80636.3,0.0,0.45374,0.00015,30.64632]
[1778628285062,35.25,80636.3,0.0,0.45374,0.00015,30.64632]
[1778628285698,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628285720,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628285744,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628285928,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628285951,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628286248,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628286273,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628286331,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628286342,35.25,80642.91,0.0,0.4547,0.00015,30.65738]
[1778628286346,35.25,80652.6,0.0,0.45611,0.00015,30.6733]
[1778628287186,35.25,80652.6,0.0,0.45611,0.00015,30.6733]
[1778628287212,35.25,80652.6,0.0,0.45611,0.00015,30.6733]
[1778628287286,35.25,80652.97,0.0,0.45617,0.00015,30.67392]
[1778628288050,35.25,80652.97,0.0,0.45617,0.00015,30.67392]
[1778628288366,35.25,80652.97,0.0,0.45617,0.00015,30.67392]
[1778628288369,35.25,80652.98,0.0,0.45617,0.00015,30.67395]
[1778628289014,35.25,80652.98,0.0,0.45617,0.00015,30.67395]
[1778628290432,35.25,80652.98,0.0,0.45617,0.00015,30.67395]
[1778628290533,35.25,80652.98,0.0,0.45617,0.00015,30.67397]
[1778628292571,35.25,80652.98,0.0,0.45618,0.00015,30.67398]
[1778628294528,35.25,80653.69,0.0,0.45628,0.00015,30.67514]
[1778628301300,35.26,80654.16,0.0,0.45636,0.00015,30.67595]
[1778628303816,35.26,80654.4,0.0,0.4564,0.00015,30.67639]
[1778628303836,35.26,80654.4,0.0,0.4564,0.00015,30.67639]
[1778628305002,35.26,80655.1,0.0,0.4565,0.00015,30.67753]
[1778628305020,35.26,80655.1,0.0,0.4565,0.00015,30.67753]
[1778628305692,35.26,80655.38,0.0,0.45654,0.00015,30.67798]
[1778628307220,35.26,80655.38,0.0,0.45654,0.00015,30.67797]
[1778628310944,35.26,80655.67,0.0,0.45658,0.00015,30.67844]
[1778628311045,35.26,80655.48,0.0,0.45656,0.00015,30.67815]
[1778628311656,35.26,80655.48,0.0,0.45656,0.00015,30.67815]
[1778628312994,35.26,80655.48,0.0,0.45656,0.00015,30.67815]
[1778628313095,35.26,80655.48,0.0,0.45656,0.00015,30.67814]
[1778628314302,35.26,80655.48,0.0,0.45656,0.00015,30.67814]
[1778628318716,35.26,80655.48,0.0,0.45655,0.00015,30.67814]
[1778628320781,35.26,80655.48,0.0,0.45655,0.00015,30.67812]
[1778628321500,35.26,80655.48,0.0,0.45655,0.00015,30.67812]
[1778628324722,35.26,80654.78,0.0,0.45645,0.00015,30.67698]
[1778628325208,35.26,80654.78,0.0,0.45645,0.00015,30.67698]
[1778628326991,35.26,80655.08,0.0,0.45649,0.00015,30.67746]
[1778628328236,35.26,80655.17,0.0,0.4565,0.00015,30.6776]
[1778628334555,35.26,80654.93,0.0,0.45646,0.00015,30.67396]
[1778628335585,35.26,80654.93,0.0,0.45646,0.00015,30.67396]
[1778628335685,35.26,80654.93,0.0,0.45646,0.00015,30.67397]
[1778628341052,35.26,80653.65,0.0,0.45628,0.00015,30.67194]
[1778628346087,35.26,80651.8,0.0,0.45601,0.00015,30.66898]
[1778628346728,35.26,80651.8,0.0,0.45601,0.00015,30.66898]
[1778628346799,35.26,80651.8,0.0,0.45601,0.00015,30.66898]
[1778628347095,35.26,80651.52,0.0,0.45597,0.00015,30.66853]
[1778628348473,35.26,80651.52,0.0,0.45597,0.00015,30.66853]
[1778628348479,35.26,80651.52,0.0,0.45597,0.00015,30.66853]
[1778628348501,35.26,80651.52,0.0,0.45597,0.00015,30.66853]
[1778628348574,35.26,80657.06,0.0,0.45678,0.00015,30.67746]
[1778628350691,35.26,80657.17,0.0,0.4568,0.00015,30.67764]
[1778628351670,35.26,80656.03,0.0,0.45663,0.00015,30.6758]
[1778628351997,35.26,80656.03,0.0,0.45663,0.00015,30.6758]
[1778628352129,35.26,80654.85,0.0,0.45645,0.00015,30.67388]
[1778628357164,35.25,80656.26,0.0,0.45665,0.00015,30.67606]
[1778628363205,35.25,80663.12,0.0,0.45763,0.00015,30.68688]
[1778628369945,35.24,80663.81,0.0,0.45773,0.00015,30.6879]
[1778628374208,35.23,80666.95,0.0,0.45817,0.00015,30.69274]
[1778628374386,35.23,80666.95,0.0,0.45817,0.00015,30.69274]
[1778628374488,35.23,80667.2,0.0,0.45821,0.00015,30.6931]
[1778628375530,35.23,80667.2,0.0,0.45821,0.00015,30.6931]
[1778628375631,35.23,80667.67,0.0,0.45827,0.00015,30.69381]
[1778628376066,35.23,80667.67,0.0,0.45827,0.00015,30.69381]
[1778628376331,35.23,80667.67,0.0,0.45827,0.00015,30.69381]
[1778628376432,35.23,80667.67,0.0,0.45827,0.00015,30.6938]
[1778628376788,35.23,80667.67,0.0,0.45827,0.00015,30.6938]
[1778628376909,35.23,80667.67,0.0,0.45827,0.00015,30.6938]
[1778628377303,35.23,80667.67,0.0,0.45827,0.00015,30.6938]
[1778628378877,35.23,80670.97,0.0,0.45875,0.00015,30.69893]
[1778628380725,35.23,80678.51,0.0,0.45985,0.00015,30.71048]
[1778628380918,35.23,80678.51,0.0,0.45985,0.00015,30.71048]
[1778628380929,35.23,80678.51,0.0,0.45985,0.00015,30.71048]
[1778628381332,35.23,80683.85,0.0,0.46063,0.00015,30.71851]
[1778628382136,35.23,80683.85,0.0,0.46063,0.00015,30.71851]
[1778628382343,35.23,80682.1,0.0,0.46037,0.00015,30.71589]
[1778628386104,35.23,80682.1,0.0,0.46037,0.00015,30.71588]
[1778628386282,35.23,80682.1,0.0,0.46037,0.00015,30.71588]
[1778628386383,35.23,80682.1,0.0,0.46037,0.00015,30.71587]
[1778628386894,35.23,80682.1,0.0,0.46037,0.00015,30.71587]
[1778628392409,35.23,80677.64,0.0,0.45971,0.00015,30.70589]
[1778628395857,35.23,80680.59,0.0,0.46014,0.00015,30.71035]
[1778628401473,35.22,80677.77,0.0,0.45972,0.00015,30.70605]
[1778628402056,35.22,80677.77,0.0,0.45972,0.00015,30.70605]
[1778628404414,35.22,80671.75,0.0,0.45885,0.00015,30.69682]
[1778628409528,35.22,80666.61,0.0,0.4581,0.00015,30.68882]
[1778628414563,35.22,80667.53,0.0,0.45823,0.00015,30.69025]
[1778628419598,35.22,80664.47,0.0,0.45779,0.00015,30.68545]
[1778628423810,35.22,80663.35,0.0,0.45762,0.00015,30.68368]
[1778628429668,35.22,80664.55,0.0,0.4578,0.00015,30.68556]
[1778628435263,35.22,80664.87,0.0,0.45784,0.00015,30.68606]
[1778628440746,35.22,80665.84,0.0,0.45798,0.00015,30.68756]
[1778628445749,35.22,80663.87,0.0,0.45769,0.00015,30.68446]
[1778628452829,35.22,80665.76,0.0,0.45796,0.00015,30.68419]
[1778628457864,35.22,80666.23,0.0,0.45803,0.00015,30.68492]
[1778628463906,35.21,80667.97,0.0,0.45828,0.00015,30.68762]
[1778628468941,35.21,80669.48,0.0,0.4585,0.00015,30.68996]
[1778628475545,35.21,80670.18,0.0,0.45859,0.00015,30.69102]
[1778628482032,35.21,80670.57,0.0,0.45865,0.00015,30.69161]
[1778628483339,35.21,80670.57,0.0,0.45865,0.00015,30.69161]
[1778628483746,35.21,80672.79,0.0,0.45897,0.00015,30.69503]
[1778628487424,35.21,80677.36,0.0,0.45964,0.00015,30.70202]
[1778628487743,35.21,80677.97,0.0,0.45972,0.00015,30.70295]
[1778628491779,35.21,80680.02,0.0,0.46002,0.00015,30.70604]
[1778628497137,35.2,80682.18,0.0,0.46033,0.00015,30.70927]
[1778628502172,35.2,80686.92,0.0,0.46102,0.00015,30.71633]
[1778628507207,35.2,80687.55,0.0,0.46111,0.00015,30.71724]
[1778628508041,35.2,80687.55,0.0,0.46111,0.00015,30.71724]
[1778628511051,35.2,80688.3,0.0,0.46122,0.00015,30.71834]
[1778628514949,35.2,80689.22,0.0,0.46134,0.00015,30.71647]
[1778628520303,35.2,80691.24,0.0,0.46164,0.00015,30.71942]
[1778628525337,35.19,80690.92,0.0,0.46159,0.00015,30.71893]
[1778628530373,35.19,80691.44,0.0,0.46166,0.00015,30.71968]
[1778628535967,35.19,80692.14,0.0,0.46176,0.00015,30.72068]
[1778628541449,35.19,80692.71,0.0,0.46184,0.00015,30.7215]
[1778628545606,35.19,80691.96,0.0,0.46173,0.00015,30.72039]
[1778628545696,35.19,80691.96,0.0,0.46173,0.00015,30.72039]
[1778628548848,35.19,80681.42,0.0,0.46019,0.00015,30.7047]
[1778628549432,35.19,80681.42,0.0,0.46019,0.00015,30.7047]
[1778628550584,35.19,80680.43,0.0,0.46004,0.00015,30.7032]
[1778628550602,35.19,80680.43,0.0,0.46004,0.00015,30.7032]
[1778628556554,35.18,80682.65,0.0,0.46037,0.00015,30.70652]
[1778628560687,35.18,80676.09,0.0,0.45941,0.00015,30.69656]
[1778628565693,35.18,80673.25,0.0,0.45899,0.00015,30.69219]
[1778628569067,35.18,80671.94,0.0,0.4588,0.00015,30.69015]
[1778628574682,35.18,80670.34,0.0,0.45856,0.00015,30.68444]
[1778628580722,35.18,80669.16,0.0,0.45839,0.00015,30.6826]
[1778628585757,35.18,80666.0,0.0,0.45792,0.00015,30.67765]
[1778628587980,35.18,80665.89,0.0,0.45791,0.00015,30.67747]
[1778628588777,35.18,80664.03,0.0,0.45764,0.00015,30.67454]
[1778628593813,35.18,80665.88,0.0,0.45791,0.00015,30.67746]
[1778628598848,35.18,80669.65,0.0,0.45846,0.00015,30.68335]
[1778628603079,35.18,80669.27,0.0,0.4584,0.00015,30.68275]
[1778628603789,35.18,80669.27,0.0,0.4584,0.00015,30.68275]
[1778628606973,35.18,80668.01,0.0,0.45821,0.00015,30.68077]
[1778628608507,35.18,80667.61,0.0,0.45816,0.00015,30.68015]
[1778628608508,35.18,80667.25,0.0,0.4581,0.00015,30.67958]
[1778628614137,35.18,80665.91,0.0,0.45791,0.00015,30.67747]
[1778628616731,35.18,80666.42,0.0,0.45798,0.00015,30.67827]
[1778628616750,35.18,80665.86,0.0,0.4579,0.00015,30.67739]
[1778628621836,35.18,80666.15,0.0,0.45794,0.00015,30.67784]
[1778628629060,35.18,80663.74,0.0,0.45759,0.00015,30.67404]
[1778628634097,35.18,80663.57,0.0,0.45756,0.00015,30.67054]
[1778628639131,35.18,80663.45,0.0,0.45754,0.00015,30.67036]
[1778628644166,35.18,80664.82,0.0,0.45774,0.00015,30.67252]
[1778628649202,35.18,80664.63,0.0,0.45771,0.00015,30.67222]
[1778628654237,35.18,80663.76,0.0,0.45759,0.00015,30.67084]
[1778628659316,35.18,80664.33,0.0,0.45767,0.00015,30.67175]
[1778628664351,35.18,80669.18,0.0,0.45838,0.00015,30.67935]
[1778628669386,35.17,80668.8,0.0,0.45832,0.00015,30.67875]
[1778628676949,35.17,80664.23,0.0,0.45765,0.00015,30.67157]
[1778628679672,35.17,80671.24,0.0,0.45867,0.00015,30.68254]
[1778628685498,35.17,80669.94,0.0,0.45848,0.00015,30.68051]
[1778628688462,35.17,80664.08,0.0,0.45763,0.00015,30.67131]
[1778628690060,35.17,80662.52,0.0,0.4574,0.00015,30.66884]
[1778628690132,35.17,80662.52,0.0,0.4574,0.00015,30.66884]
[1778628694184,35.17,80666.34,0.0,0.45795,0.00015,30.67165]
[1778628694561,35.17,80666.34,0.0,0.45795,0.00015,30.67165]
[1778628697699,35.17,80666.94,0.0,0.45804,0.00015,30.67259]
[1778628698277,35.17,80666.87,0.0,0.45803,0.00015,30.67248]
[1778628698590,35.17,80666.87,0.0,0.45803,0.00015,30.67248]
[1778628703626,35.17,80666.62,0.0,0.45799,0.00015,30.67208]
[1778628706486,35.17,80666.05,0.0,0.45791,0.00015,30.67119]
[1778628706645,35.17,80666.11,0.0,0.45792,0.00015,30.67128]
[1778628711681,35.17,80666.6,0.0,0.45799,0.00015,30.67205]
[1778628716715,35.17,80666.37,0.0,0.45795,0.00015,30.67168]
[1778628721750,35.17,80664.48,0.0,0.45768,0.00015,30.6687]
[1778628725197,35.17,80664.01,0.0,0.45761,0.00015,30.66796]
[1778628725778,35.17,80663.72,0.0,0.45757,0.00015,30.6675]
[1778628726732,35.17,80663.72,0.0,0.45757,0.00015,30.6675]
[1778628727007,35.17,80662.43,0.0,0.45738,0.00015,30.66546]
[1778628727016,35.17,80662.43,0.0,0.45738,0.00015,30.66546]
[1778628727967,35.17,80662.47,0.0,0.45739,0.00015,30.66552]
[1778628735848,35.17,80662.35,0.0,0.45737,0.00015,30.66534]
[1778628738703,35.17,80662.66,0.0,0.45742,0.00015,30.66584]
[1778628740837,35.17,80661.71,0.0,0.45728,0.00015,30.66434]
[1778628741444,35.17,80661.56,0.0,0.45726,0.00015,30.6641]
[1778628742793,35.17,80661.56,0.0,0.45726,0.00015,30.6641]
[1778628743339,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743366,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743382,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743382,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743419,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743474,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743536,35.17,80661.83,0.0,0.4573,0.00015,30.66453]
[1778628743904,35.17,80661.91,0.0,0.45731,0.00015,30.66465]
[1778628744912,35.17,80654.23,0.0,0.45618,0.00015,30.65231]
[1778628745557,35.17,80654.23,0.0,0.45618,0.00015,30.65231]
[1778628745919,35.17,80647.07,0.0,0.45514,0.00015,30.64058]
[1778628746669,35.17,80647.07,0.0,0.45514,0.00015,30.64058]
[1778628747030,35.17,80649.05,0.0,0.45542,0.00015,30.64382]
[1778628747059,35.17,80649.05,0.0,0.45542,0.00015,30.64382]
[1778628747165,35.17,80649.05,0.0,0.45542,0.00015,30.64382]
[1778628747179,35.17,80649.05,0.0,0.45542,0.00015,30.64382]
[1778628747555,35.17,80649.05,0.0,0.45542,0.00015,30.64382]
[1778628747927,35.17,80649.05,0.0,0.45542,0.00015,30.64382]
[1778628747932,35.17,80649.05,0.0,0.45543,0.00015,30.64383]
[1778628748059,35.17,80649.05,0.0,0.45543,0.00015,30.64383]
[1778628748410,35.17,80649.05,0.0,0.45543,0.00015,30.64383]
[1778628748436,35.17,80649.05,0.0,0.45543,0.00015,30.64383]
[1778628748591,35.17,80649.05,0.0,0.45543,0.00015,30.64383]
[1778628749608,35.17,80643.37,0.0,0.4546,0.00015,30.63443]
[1778628749946,35.17,80639.37,0.0,0.45401,0.00015,30.62774]
[1778628750522,35.17,80639.37,0.0,0.45401,0.00015,30.62774]
[1778628755746,35.17,80637.16,0.0,0.45368,0.00015,30.62076]
[1778628755984,35.17,80637.16,0.0,0.45368,0.00015,30.62076]
[1778628756004,35.17,80636.37,0.0,0.45357,0.00015,30.61942]
[1778628757807,35.17,80636.37,0.0,0.45357,0.00015,30.61942]
[1778628758010,35.17,80636.06,0.0,0.45352,0.00015,30.61888]
[1778628761867,35.16,80638.53,0.0,0.45388,0.00015,30.62303]
[1778628765053,35.17,80631.28,0.0,0.45282,0.00015,30.61072]
[1778628766992,35.17,80632.3,0.0,0.45297,0.00015,30.61246]
[1778628768067,35.17,80632.44,0.0,0.45299,0.00015,30.61272]
[1778628768093,35.17,80631.84,0.0,0.45291,0.00015,30.6117]
[1778628770118,35.17,80631.84,0.0,0.45291,0.00015,30.61171]
[1778628770131,35.17,80632.3,0.0,0.45297,0.00015,30.6125]
[1778628776280,35.17,80632.57,0.0,0.45302,0.00015,30.613]
[1778628776381,35.17,80633.94,0.0,0.45322,0.00015,30.61535]
[1778628782172,35.17,80635.86,0.0,0.4535,0.00015,30.61866]
[1778628787305,35.18,80637.68,0.0,0.45377,0.00015,30.62179]
[1778628792704,35.18,80636.92,0.0,0.45367,0.00015,30.62056]
[1778628792804,35.18,80635.19,0.0,0.45342,0.00015,30.61765]
[1778628793537,35.18,80635.19,0.0,0.45342,0.00015,30.61765]
[1778628793664,35.18,80635.19,0.0,0.45342,0.00015,30.61765]
[1778628793696,35.18,80635.19,0.0,0.45342,0.00015,30.61765]
[1778628793720,35.18,80635.19,0.0,0.45342,0.00015,30.61765]
[1778628793765,35.18,80634.12,0.0,0.45326,0.00015,30.61583]
[1778628795387,35.18,80627.13,0.0,0.45225,0.00015,30.60386]
[1778628801305,35.19,80626.85,0.0,0.45221,0.00015,30.60341]
[1778628806340,35.19,80628.68,0.0,0.45248,0.00015,30.6066]
[1778628809175,35.19,80628.68,0.0,0.45248,0.00015,30.60662]
[1778628809270,35.19,80628.68,0.0,0.45248,0.00015,30.60662]
[1778628814396,35.19,80631.48,0.0,0.45289,0.00015,30.60824]
[1778628819431,35.19,80632.35,0.0,0.45302,0.00015,30.60976]
[1778628824466,35.2,80632.89,0.0,0.4531,0.00015,30.61071]
[1778628828979,35.2,80634.13,0.0,0.45328,0.00015,30.61285]
[1778628829753,35.2,80634.44,0.0,0.45333,0.00015,30.61338]
[1778628829765,35.2,80630.27,0.0,0.45272,0.00015,30.60626]
[1778628833139,35.2,80625.11,0.0,0.45197,0.00015,30.59735]
[1778628833859,35.2,80625.11,0.0,0.45197,0.00015,30.59735]
[1778628833945,35.2,80624.12,0.0,0.45183,0.00015,30.59563]
[1778628836957,35.2,80624.0,0.0,0.45181,0.00015,30.59542]
[1778628837032,35.2,80624.69,0.0,0.45191,0.00015,30.59664]
[1778628840258,35.2,80624.91,0.0,0.45195,0.00015,30.59703]
[1778628841620,35.2,80624.47,0.0,0.45188,0.00015,30.59629]
[1778628842200,35.2,80621.33,0.0,0.45143,0.00015,30.5908]
[1778628843081,35.2,80621.33,0.0,0.45143,0.00015,30.5908]
[1778628843162,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628843204,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628843239,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628844135,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628843615,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628844327,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628844675,35.2,80620.95,0.0,0.45137,0.00015,30.59013]
[1778628844786,35.2,80611.17,0.0,0.44995,0.00015,30.57278]
[1778628845301,35.2,80611.17,0.0,0.44995,0.00015,30.57278]
[1778628845622,35.2,80611.17,0.0,0.44995,0.00015,30.57277]
[1778628846930,35.2,80611.17,0.0,0.44995,0.00015,30.57277]
[1778628847029,35.2,80607.11,0.0,0.44935,0.00015,30.56543]
[1778628852620,35.2,80606.12,0.0,0.4492,0.00015,30.56359]
[1778628854387,35.19,80605.29,0.0,0.44908,0.00015,30.56206]
[1778628854686,35.19,80603.38,0.0,0.4488,0.00015,30.55857]
[1778628859720,35.19,80599.01,0.0,0.44816,0.00015,30.55049]
[1778628863303,35.19,80596.44,0.0,0.44778,0.00015,30.5457]
[1778628863362,35.19,80596.44,0.0,0.44778,0.00015,30.5457]
[1778628863394,35.19,80596.44,0.0,0.44778,0.00015,30.5457]
[1778628863412,35.19,80596.44,0.0,0.44778,0.00015,30.5457]
[1778628863837,35.19,80592.63,0.0,0.44723,0.00015,30.53859]
[1778628864847,35.19,80592.63,0.0,0.44723,0.00015,30.53859]
[1778628865062,35.19,80592.63,0.0,0.44723,0.00015,30.53859]
[1778628866261,35.19,80587.77,0.0,0.44652,0.00015,30.52944]
[1778628866704,35.19,80587.77,0.0,0.44652,0.00015,30.52944]
[1778628867068,35.19,80587.77,0.0,0.44652,0.00015,30.52944]
[1778628869040,35.19,80587.34,0.0,0.44645,0.00015,30.52861]
[1778628869747,35.18,80585.03,0.0,0.44611,0.00015,30.52419]
[1778628870900,35.18,80584.69,0.0,0.44606,0.00015,30.52353]
[1778628871426,35.18,80584.85,0.0,0.44608,0.00015,30.52381]
[1778628876839,35.18,80585.0,0.0,0.44609,0.00015,30.52075]
[1778628881103,35.17,80584.77,0.0,0.44605,0.00015,30.52026]
[1778628881541,35.17,80584.77,0.0,0.44605,0.00015,30.52025]
[1778628881549,35.17,80584.77,0.0,0.44605,0.00015,30.52025]
[1778628881567,35.17,80584.77,0.0,0.44605,0.00015,30.52025]
[1778628881874,35.17,80584.77,0.0,0.44605,0.00015,30.52023]
[1778628884939,35.17,80578.94,0.0,0.44519,0.00015,30.50902]
[1778628885465,35.17,80577.76,0.0,0.44502,0.00015,30.50672]
[1778628887016,35.17,80577.76,0.0,0.44502,0.00015,30.5067]
[1778628887216,35.17,80575.55,0.0,0.44469,0.00015,30.50239]
[1778628887233,35.17,80575.55,0.0,0.44469,0.00015,30.50239]
[1778628888134,35.17,80571.36,0.0,0.44409,0.00015,30.49425]
[1778628888609,35.17,80571.36,0.0,0.44409,0.00015,30.49425]
[1778628893578,35.17,80569.04,0.0,0.44376,0.00015,30.48979]
[1778628894424,35.17,80569.35,0.0,0.4438,0.00015,30.49042]
[1778628895626,35.17,80570.07,0.0,0.44391,0.00015,30.49185]
[1778628901011,35.18,80569.91,0.0,0.4439,0.00015,30.49163]
[1778628903585,35.18,80571.75,0.0,0.44417,0.00015,30.49526]
[1778628905587,35.18,80576.27,0.0,0.44482,0.00015,30.50408]
[1778628905974,35.18,80576.27,0.0,0.44482,0.00015,30.50408]
[1778628908749,35.18,80577.79,0.0,0.44505,0.00015,30.50704]
[1778628909064,35.18,80578.28,0.0,0.44512,0.00015,30.50799]
[1778628914194,35.18,80581.58,0.0,0.4456,0.00015,30.51434]
[1778628914205,35.18,80582.13,0.0,0.44568,0.00015,30.51539]
[1778628920126,35.18,80581.84,0.0,0.44563,0.00015,30.51473]
[1778628923081,35.18,80581.58,0.0,0.44559,0.00015,30.51423]
[1778628923181,35.18,80580.78,0.0,0.44547,0.00015,30.5127]
[1778628923790,35.18,80580.78,0.0,0.44547,0.00015,30.5127]
[1778628924170,35.18,80580.9,0.0,0.44549,0.00015,30.51293]
[1778628926245,35.18,80580.11,0.0,0.44538,0.00015,30.51141]
[1778628932225,35.18,80580.35,0.0,0.44541,0.00015,30.50865]
[1778628932733,35.18,80580.35,0.0,0.44541,0.00015,30.50865]
[1778628934757,35.18,80579.95,0.0,0.44535,0.00015,30.50792]
[1778628938228,35.18,80580.32,0.0,0.44541,0.00015,30.50867]
[1778628944444,35.19,80574.91,0.0,0.44463,0.00015,30.49832]
[1778628944799,35.19,80575.2,0.0,0.44467,0.00015,30.4989]
[1778628948201,35.19,80575.16,0.0,0.44467,0.00015,30.49885]
[1778628948227,35.19,80575.16,0.0,0.44467,0.00015,30.49885]
[1778628948236,35.19,80575.16,0.0,0.44467,0.00015,30.49885]
[1778628948263,35.19,80575.45,0.0,0.44472,0.00015,30.49943]
[1778628948281,35.19,80575.45,0.0,0.44472,0.00015,30.49943]
[1778628948348,35.19,80575.45,0.0,0.44472,0.00015,30.49943]
[1778628948416,35.19,80575.45,0.0,0.44472,0.00015,30.49943]
[1778628948556,35.19,80575.45,0.0,0.44472,0.00015,30.49943]
[1778628949120,35.19,80575.45,0.0,0.44472,0.00015,30.49943]
[1778628951339,35.19,80562.62,0.0,0.44285,0.00015,30.47425]
[1778628952250,35.19,80562.62,0.0,0.44285,0.00015,30.47425]
[1778628953141,35.19,80560.44,0.0,0.44254,0.00015,30.46992]
[1778628953242,35.19,80560.49,0.0,0.44255,0.00015,30.47005]
[1778628954039,35.19,80560.49,0.0,0.44255,0.00015,30.47005]
[1778628954361,35.19,80560.49,0.0,0.44255,0.00015,30.47005]
[1778628954482,35.19,80560.49,0.0,0.44255,0.00015,30.47005]
[1778628955523,35.19,80561.66,0.0,0.44272,0.00015,30.47239]
[1778628955623,35.19,80565.2,0.0,0.44323,0.00015,30.47944]
[1778628961016,35.2,80565.68,0.0,0.44331,0.00015,30.48046]
[1778628961926,35.2,80565.09,0.0,0.44323,0.00015,30.47931]
[1778628961951,35.2,80565.09,0.0,0.44323,0.00015,30.47931]
[1778628962037,35.2,80565.09,0.0,0.44323,0.00015,30.47931]
[1778628962243,35.2,80564.82,0.0,0.44319,0.00015,30.47879]
[1778628964246,35.2,80573.97,0.0,0.44452,0.00015,30.49677]
[1778628969535,35.2,80567.73,0.0,0.44362,0.00015,30.48461]
[1778628970091,35.2,80567.73,0.0,0.44362,0.00015,30.48461]
[1778628970175,35.2,80565.16,0.0,0.44324,0.00015,30.47955]
[1778628970783,35.2,80565.16,0.0,0.44324,0.00015,30.47955]
[1778628971142,35.2,80565.16,0.0,0.44324,0.00015,30.47955]
[1778628980571,35.21,80562.77,0.0,0.44291,0.00015,30.47495]
[1778628985605,35.21,80564.08,0.0,0.44311,0.00015,30.47762]
[1778628990850,35.22,80563.57,0.0,0.44304,0.00015,30.47667]
[1778628991104,35.22,80563.57,0.0,0.44304,0.00015,30.47667]
[1778628991265,35.22,80563.57,0.0,0.44304,0.00015,30.47667]
[1778628991171,35.22,80563.86,0.0,0.44308,0.00015,30.47403]
[1778628991505,35.22,80563.86,0.0,0.44308,0.00015,30.47403]
[1778628991605,35.22,80563.86,0.0,0.44308,0.00015,30.47403]
[1778628993068,35.22,80563.86,0.0,0.44308,0.00015,30.47403]
[1778628993086,35.22,80551.35,0.0,0.44126,0.00015,30.44889]
[1778628993311,35.22,80551.35,0.0,0.44126,0.00015,30.44889]
[1778628993319,35.22,80551.35,0.0,0.44126,0.00015,30.44889]
[1778628993901,35.22,80549.29,0.0,0.44096,0.00015,30.44469]
[1778628999200,35.21,80550.22,0.0,0.44109,0.00015,30.44657]
[1778629001508,35.21,80549.19,0.0,0.44094,0.00015,30.44445]
[1778629001721,35.21,80549.9,0.0,0.44104,0.00015,30.4459]
[1778629005676,35.21,80550.7,0.0,0.44116,0.00015,30.44751]
[1778629005688,35.21,80550.7,0.0,0.44116,0.00015,30.44751]
[1778629006677,35.21,80548.9,0.0,0.4409,0.00015,30.44384]
[1778629007266,35.21,80548.9,0.0,0.4409,0.00015,30.44384]
[1778629007285,35.21,80548.9,0.0,0.4409,0.00015,30.44384]
[1778629006778,35.21,80547.21,0.0,0.44065,0.00015,30.44037]
[1778629007743,35.21,80547.21,0.0,0.44065,0.00015,30.44037]
[1778629007836,35.21,80544.19,0.0,0.44021,0.00015,30.43416]
[1778629008725,35.21,80544.19,0.0,0.44021,0.00015,30.43416]
[1778629008726,35.21,80544.19,0.0,0.44021,0.00015,30.43416]
[1778629009303,35.21,80544.3,0.0,0.44023,0.00015,30.43438]
[1778629011344,35.21,80543.42,0.0,0.4401,0.00015,30.43256]
[1778629013534,35.21,80542.9,0.0,0.44002,0.00015,30.43148]
[1778629013570,35.21,80542.9,0.0,0.44002,0.00015,30.43148]
[1778629013608,35.21,80542.9,0.0,0.44002,0.00015,30.43148]
[1778629013715,35.21,80542.9,0.0,0.44002,0.00015,30.43148]
[1778629016503,35.21,80533.74,0.0,0.43869,0.00015,30.41237]
[1778629016971,35.21,80533.74,0.0,0.43869,0.00015,30.41237]
[1778629017022,35.21,80533.74,0.0,0.43869,0.00015,30.41237]
[1778629022865,35.21,80528.81,0.0,0.43797,0.00015,30.40188]
[1778629027901,35.21,80526.76,0.0,0.43767,0.00015,30.39746]
[1778629030116,35.21,80531.39,0.0,0.43834,0.00015,30.40731]
[1778629030144,35.21,80531.39,0.0,0.43834,0.00015,30.40731]
[1778629031797,35.21,80536.43,0.0,0.43908,0.00015,30.41791]
[1778629031928,35.21,80535.75,0.0,0.43898,0.00015,30.41649]
[1778629032389,35.21,80535.75,0.0,0.43898,0.00015,30.41649]
[1778629032441,35.21,80535.75,0.0,0.43898,0.00015,30.41649]
[1778629035098,35.21,80531.49,0.0,0.43836,0.00015,30.40751]
[1778629035142,35.21,80531.49,0.0,0.43836,0.00015,30.40751]
[1778629041131,35.21,80526.79,0.0,0.43768,0.00015,30.39754]
[1778629047036,35.21,80522.71,0.0,0.43708,0.00015,30.38877]
[1778629052287,35.21,80522.75,0.0,0.43708,0.00015,30.38559]
[1778629058113,35.21,80520.22,0.0,0.43671,0.00015,30.38011]
[1778629063149,35.2,80520.28,0.0,0.43671,0.00015,30.38015]
[1778629068184,35.2,80519.43,0.0,0.43658,0.00015,30.37827]
[1778629069931,35.2,80519.19,0.0,0.43655,0.00015,30.37774]
[1778629069948,35.2,80519.19,0.0,0.43655,0.00015,30.37774]
[1778629070080,35.2,80519.19,0.0,0.43655,0.00015,30.37774]
[1778629070117,35.2,80519.19,0.0,0.43655,0.00015,30.37774]
[1778629070283,35.2,80519.19,0.0,0.43655,0.00015,30.37774]
[1778629070302,35.2,80517.64,0.0,0.43632,0.00015,30.37438]
[1778629074193,35.2,80513.4,0.0,0.4357,0.00015,30.36507]
[1778629074491,35.2,80515.4,0.0,0.43599,0.00015,30.36941]
[1778629074548,35.2,80515.4,0.0,0.43599,0.00015,30.36941]
[1778629075262,35.2,80527.63,0.0,0.43776,0.00015,30.39576]
[1778629075972,35.2,80527.63,0.0,0.43776,0.00015,30.39576]
[1778629076015,35.2,80527.63,0.0,0.43776,0.00015,30.39576]
[1778629076028,35.2,80527.63,0.0,0.43776,0.00015,30.39576]
[1778629076029,35.2,80527.63,0.0,0.43776,0.00015,30.39576]
[1778629076240,35.2,80527.51,0.0,0.43775,0.00015,30.39549]
[1778629076755,35.2,80527.51,0.0,0.43775,0.00015,30.39549]
[1778629076830,35.2,80527.51,0.0,0.43775,0.00015,30.39549]
[1778629077247,35.2,80534.87,0.0,0.43881,0.00015,30.41106]
[1778629077547,35.2,80534.87,0.0,0.43881,0.00015,30.41106]
[1778629077555,35.2,80534.87,0.0,0.43881,0.00015,30.41106]
[1778629077600,35.2,80534.87,0.0,0.43881,0.00015,30.41106]
[1778629078003,35.2,80534.87,0.0,0.43881,0.00015,30.41106]
[1778629078255,35.2,80534.17,0.0,0.43871,0.00015,30.40959]
[1778629080932,35.19,80532.32,0.0,0.43844,0.00015,30.40568]
[1778629081205,35.19,80532.18,0.0,0.43842,0.00015,30.40538]
[1778629082791,35.19,80532.18,0.0,0.43842,0.00015,30.40538]
[1778629082797,35.19,80532.18,0.0,0.43842,0.00015,30.40538]
[1778629082818,35.19,80532.18,0.0,0.43842,0.00015,30.40538]
[1778629083289,35.19,80531.38,0.0,0.43831,0.00015,30.40369]
[1778629087332,35.19,80530.26,0.0,0.43814,0.00015,30.4013]
[1778629088462,35.19,80522.83,0.0,0.43706,0.00015,30.38543]
[1778629088965,35.19,80522.83,0.0,0.43706,0.00015,30.38543]
[1778629089009,35.19,80522.83,0.0,0.43706,0.00015,30.38543]
[1778629090479,35.19,80518.74,0.0,0.43647,0.00015,30.37659]
[1778629090875,35.19,80518.74,0.0,0.43647,0.00015,30.37659]
[1778629091344,35.19,80515.58,0.0,0.43601,0.00015,30.3697]
[1778629092197,35.19,80515.58,0.0,0.43601,0.00015,30.3697]
[1778629093601,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629093607,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629093860,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629093921,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629094004,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629094013,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629094270,35.19,80513.09,0.0,0.43564,0.00015,30.36422]
[1778629094366,35.19,80513.19,0.0,0.43566,0.00015,30.36448]
[1778629095373,35.19,80505.44,0.0,0.43454,0.00015,30.34743]
[1778629096917,35.19,80498.76,0.0,0.43357,0.00014,30.33253]
[1778629097288,35.19,80498.76,0.0,0.43357,0.00014,30.33253]
[1778629098037,35.2,80499.47,0.0,0.43368,0.00014,30.33415]
[1778629098201,35.2,80499.47,0.0,0.43368,0.00014,30.33415]
[1778629098394,35.2,80499.47,0.0,0.43368,0.00014,30.33418]
[1778629098540,35.2,80499.47,0.0,0.43368,0.00014,30.33418]
[1778629099031,35.2,80499.47,0.0,0.43368,0.00014,30.33418]
[1778629099403,35.2,80499.95,0.0,0.43375,0.00014,30.33524]
[1778629099537,35.2,80499.95,0.0,0.43375,0.00014,30.33524]
[1778629099765,35.2,80499.95,0.0,0.43375,0.00014,30.33524]
[1778629100409,35.2,80507.99,0.0,0.43491,0.00015,30.35311]
[1778629105445,35.19,80505.97,0.0,0.43461,0.00015,30.34851]
[1778629108317,35.19,80505.84,0.0,0.43459,0.00015,30.3482]
[1778629108418,35.19,80505.75,0.0,0.43458,0.00015,30.348]
[1778629109099,35.19,80505.75,0.0,0.43458,0.00015,30.348]
[1778629109200,35.19,80505.83,0.0,0.43459,0.00015,30.34817]
[1778629110559,35.19,80506.54,0.0,0.43469,0.00015,30.34974]
[1778629110582,35.19,80506.54,0.0,0.43469,0.00015,30.34974]
[1778629110663,35.19,80506.54,0.0,0.43469,0.00015,30.34974]
[1778629111294,35.19,80506.78,0.0,0.43472,0.00015,30.34701]
[1778629111566,35.19,80506.78,0.0,0.43472,0.00015,30.34701]
[1778629112197,35.19,80506.78,0.0,0.43472,0.00015,30.34701]
[1778629112308,35.19,80506.78,0.0,0.43472,0.00015,30.34701]
[1778629113134,35.19,80505.9,0.0,0.43459,0.00015,30.34505]
[1778629118534,35.18,80515.1,0.0,0.43591,0.00015,30.36512]
[1778629123569,35.18,80514.24,0.0,0.43577,0.00015,30.3631]
[1778629128604,35.17,80513.71,0.0,0.43568,0.00015,30.36181]
[1778629130197,35.17,80513.71,0.0,0.43568,0.00015,30.36181]
[1778629130298,35.17,80513.2,0.0,0.43561,0.00015,30.36065]
[1778629133856,35.17,80512.97,0.0,0.43557,0.00015,30.3601]
[1778629135328,35.17,80512.55,0.0,0.43551,0.00015,30.35916]
[1778629136376,35.17,80512.1,0.0,0.43544,0.00015,30.35813]
[1778629136477,35.17,80512.17,0.0,0.43545,0.00015,30.35827]
[1778629137767,35.17,80512.17,0.0,0.43545,0.00015,30.35827]
[1778629140648,35.16,80509.97,0.0,0.43512,0.00015,30.35334]
[1778629142306,35.16,80509.97,0.0,0.43512,0.00015,30.35334]
[1778629142435,35.16,80509.97,0.0,0.43512,0.00015,30.35334]
[1778629142445,35.16,80509.97,0.0,0.43512,0.00015,30.35334]
[1778629142464,35.16,80509.97,0.0,0.43512,0.00015,30.35334]
[1778629142839,35.16,80510.15,0.0,0.43514,0.00015,30.3537]
[1778629142945,35.16,80513.88,0.0,0.43569,0.00015,30.36189]
[1778629144006,35.16,80513.88,0.0,0.43569,0.00015,30.36189]
[1778629144070,35.16,80513.88,0.0,0.43569,0.00015,30.36189]
[1778629144106,35.16,80515.81,0.0,0.43596,0.00015,30.36606]
[1778629145277,35.16,80515.81,0.0,0.43596,0.00015,30.36606]
[1778629145494,35.16,80517.64,0.0,0.43623,0.00015,30.37003]
[1778629150532,35.16,80514.9,0.0,0.43582,0.00015,30.36397]
[1778629155363,35.15,80515.12,0.0,0.43585,0.00015,30.36438]
[1778629155728,35.15,80514.94,0.0,0.43582,0.00015,30.36393]
[1778629160026,35.15,80524.33,0.0,0.43718,0.00015,30.38431]
[1778629160082,35.15,80524.33,0.0,0.43718,0.00015,30.38431]
[1778629160329,35.15,80524.33,0.0,0.43718,0.00015,30.38431]
[1778629160462,35.15,80523.72,0.0,0.4371,0.00015,30.38301]
[1778629166133,35.15,80526.51,0.0,0.4375,0.00015,30.38901]
[1778629170295,35.15,80529.36,0.0,0.43792,0.00015,30.39511]
[1778629170409,35.15,80529.36,0.0,0.43792,0.00015,30.39511]
[1778629171354,35.15,80530.77,0.0,0.43812,0.00015,30.39811]
[1778629171405,35.15,80534.1,0.0,0.4386,0.00015,30.40194]
[1778629175595,35.16,80535.7,0.0,0.43884,0.00015,30.4054]
[1778629175608,35.16,80535.7,0.0,0.43884,0.00015,30.4054]
[1778629176805,35.16,80535.7,0.0,0.43884,0.00015,30.40543]
[1778629176823,35.16,80535.7,0.0,0.43884,0.00015,30.40543]
[1778629182021,35.17,80541.2,0.0,0.43966,0.00015,30.41708]
[1778629182080,35.17,80541.26,0.0,0.43966,0.00015,30.4172]
[1778629187525,35.17,80546.35,0.0,0.44041,0.00015,30.42782]
[1778629189241,35.17,80546.24,0.0,0.4404,0.00015,30.42764]
[1778629189936,35.17,80550.69,0.0,0.44105,0.00015,30.4368]
[1778629189957,35.17,80550.69,0.0,0.44105,0.00015,30.4368]
[1778629190106,35.17,80559.37,0.0,0.44231,0.00015,30.45437]
[1778629191302,35.17,80559.37,0.0,0.44231,0.00015,30.45437]
[1778629191403,35.17,80560.75,0.0,0.44252,0.00015,30.45717]
[1778629191868,35.17,80560.75,0.0,0.44252,0.00015,30.45717]
[1778629191874,35.17,80560.75,0.0,0.44252,0.00015,30.45717]
[1778629192035,35.17,80560.75,0.0,0.44252,0.00015,30.45717]
[1778629192115,35.17,80561.21,0.0,0.44258,0.00015,30.45809]
[1778629193944,35.17,80561.64,0.0,0.44265,0.00015,30.45897]
[1778629195097,35.17,80561.64,0.0,0.44265,0.00015,30.45897]
[1778629195178,35.18,80563.53,0.0,0.44293,0.00015,30.46277]
[1778629196017,35.18,80563.53,0.0,0.44293,0.00015,30.46277]
[1778629196938,35.18,80563.45,0.0,0.44291,0.00015,30.46261]
[1778629198069,35.18,80563.45,0.0,0.44292,0.00015,30.46262]
[1778629201792,35.18,80568.77,0.0,0.4437,0.00015,30.47322]
[1778629207159,35.18,80566.85,0.0,0.44343,0.00015,30.46954]
[1778629212191,35.19,80566.34,0.0,0.44336,0.00015,30.46864]
[1778629220789,35.2,80565.51,0.0,0.44325,0.00015,30.46715]
[1778629226291,35.2,80564.19,0.0,0.44307,0.00015,30.46464]
[1778629231327,35.21,80565.93,0.0,0.44333,0.00015,30.46494]
[1778629234552,35.21,80566.1,0.0,0.44335,0.00015,30.46531]
[1778629234572,35.21,80568.23,0.0,0.44367,0.00015,30.46953]
[1778629235007,35.21,80568.23,0.0,0.44367,0.00015,30.46953]
[1778629235355,35.21,80568.23,0.0,0.44367,0.00015,30.46955]
[1778629235619,35.21,80568.23,0.0,0.44367,0.00015,30.46955]
[1778629236362,35.21,80568.52,0.0,0.44371,0.00015,30.47015]
[1778629237251,35.21,80568.52,0.0,0.44371,0.00015,30.47015]
[1778629237360,35.21,80568.52,0.0,0.44371,0.00015,30.47015]
[1778629237455,35.21,80568.87,0.0,0.44377,0.00015,30.47085]
[1778629238052,35.21,80568.87,0.0,0.44377,0.00015,30.47085]
[1778629238376,35.21,80568.87,0.0,0.44377,0.00015,30.47088]
[1778629239925,35.21,80569.23,0.0,0.44382,0.00015,30.4716]
[1778629239960,35.21,80569.23,0.0,0.44382,0.00015,30.4716]
[1778629240471,35.21,80569.23,0.0,0.44382,0.00015,30.4716]
[1778629251467,35.23,80570.34,0.0,0.44401,0.00015,30.47403]
[1778629258444,35.23,80569.52,0.0,0.44389,0.00015,30.47248]
[1778629263620,35.23,80569.26,0.0,0.44387,0.00015,30.47212]
[1778629271139,35.24,80568.64,0.0,0.44379,0.00015,30.47108]
[1778629276643,35.25,80568.75,0.0,0.44382,0.00015,30.47141]
[1778629278538,35.25,80568.75,0.0,0.44382,0.00015,30.47141]
[1778629278545,35.25,80568.75,0.0,0.44382,0.00015,30.47141]
[1778629278576,35.25,80568.75,0.0,0.44382,0.00015,30.47141]
[1778629278724,35.25,80568.77,0.0,0.44383,0.00015,30.47149]
[1778629280488,35.25,80568.65,0.0,0.44381,0.00015,30.47126]
[1778629280580,35.25,80569.22,0.0,0.4439,0.00015,30.47241]
[1778629281168,35.25,80569.22,0.0,0.4439,0.00015,30.47241]
[1778629281879,35.25,80569.22,0.0,0.4439,0.00015,30.47243]
[1778629283952,35.25,80570.01,0.0,0.44401,0.00015,30.474]
[1778629288325,35.26,80571.09,0.0,0.44418,0.00015,30.47618]
[1778629288437,35.26,80571.09,0.0,0.44418,0.00015,30.47618]
[1778629288453,35.26,80571.09,0.0,0.44418,0.00015,30.47618]
[1778629288503,35.26,80571.09,0.0,0.44418,0.00015,30.47618]
[1778629288532,35.26,80571.09,0.0,0.44418,0.00015,30.47618]
[1778629288538,35.26,80571.36,0.0,0.44422,0.00015,30.47675]
[1778629289751,35.26,80571.36,0.0,0.44422,0.00015,30.47675]
[1778629290188,35.26,80571.36,0.0,0.44422,0.00015,30.47675]
[1778629290283,35.26,80562.55,0.0,0.44294,0.00015,30.45944]
[1778629291054,35.26,80562.55,0.0,0.44294,0.00015,30.45944]
[1778629291063,35.26,80562.55,0.0,0.44294,0.00015,30.45944]
[1778629291094,35.26,80562.55,0.0,0.44294,0.00015,30.45944]
[1778629291258,35.26,80562.55,0.0,0.44294,0.00015,30.45944]
[1778629291621,35.26,80562.55,0.0,0.44294,0.00015,30.45944]
[1778629291279,35.26,80557.19,0.0,0.44216,0.00015,30.44549]
[1778629291822,35.26,80556.95,0.0,0.44212,0.00015,30.44501]
[1778629292799,35.26,80556.95,0.0,0.44212,0.00015,30.44501]
[1778629293360,35.26,80556.95,0.0,0.44212,0.00015,30.44501]
[1778629293367,35.26,80556.95,0.0,0.44212,0.00015,30.44501]
[1778629293502,35.26,80556.95,0.0,0.44212,0.00015,30.44501]
[1778629293603,35.26,80556.46,0.0,0.44205,0.00015,30.44402]
[1778629295006,35.26,80549.15,0.0,0.44099,0.00015,30.42923]
[1778629295898,35.26,80549.15,0.0,0.44099,0.00015,30.42923]
[1778629296113,35.26,80549.15,0.0,0.44099,0.00015,30.42923]
[1778629296214,35.26,80549.33,0.0,0.44102,0.00015,30.4296]
[1778629301234,35.26,80552.6,0.0,0.44149,0.00015,30.43626]
[1778629301789,35.26,80554.33,0.0,0.44174,0.00015,30.43976]
[1778629302353,35.26,80554.89,0.0,0.44183,0.00015,30.44089]
[1778629308647,35.26,80554.16,0.0,0.44172,0.00015,30.43943]
[1778629308882,35.26,80554.16,0.0,0.44172,0.00015,30.43943]
[1778629308888,35.26,80554.06,0.0,0.44171,0.00015,30.43924]
[1778629314956,35.26,80553.46,0.0,0.44162,0.00015,30.43804]
[1778629321491,35.26,80554.27,0.0,0.44174,0.00015,30.43973]
[1778629325666,35.27,80555.7,0.0,0.44195,0.00015,30.44262]
[1778629330908,35.27,80556.6,0.0,0.44209,0.00015,30.44446]
[1778629337069,35.27,80556.67,0.0,0.4421,0.00015,30.44463]
[1778629342104,35.27,80556.07,0.0,0.44201,0.00015,30.44345]
[1778629347300,35.27,80556.1,0.0,0.44202,0.00015,30.44352]
[1778629347322,35.27,80556.1,0.0,0.44202,0.00015,30.44352]
[1778629349911,35.27,80555.94,0.0,0.442,0.00015,30.44322]
[1778629349933,35.27,80555.94,0.0,0.442,0.00015,30.44322]
[1778629351238,35.27,80555.26,0.0,0.4419,0.00015,30.44187]
[1778629351264,35.27,80555.26,0.0,0.4419,0.00015,30.44187]
[1778629352363,35.27,80554.82,0.0,0.44183,0.00015,30.43775]
[1778629352589,35.27,80554.82,0.0,0.44183,0.00015,30.43775]
[1778629354413,35.27,80554.82,0.0,0.44183,0.00015,30.43775]
[1778629354488,35.27,80554.82,0.0,0.44183,0.00015,30.43775]
[1778629354511,35.27,80554.53,0.0,0.44179,0.00015,30.43718]
[1778629360015,35.27,80554.92,0.0,0.44185,0.00015,30.43799]
[1778629360050,35.27,80554.92,0.0,0.44185,0.00015,30.43799]
[1778629360589,35.27,80554.92,0.0,0.44185,0.00015,30.43799]
[1778629360690,35.27,80555.17,0.0,0.44189,0.00015,30.43851]
[1778629366485,35.27,80555.14,0.0,0.44188,0.00015,30.43846]
[1778629370917,35.28,80555.73,0.0,0.44197,0.00015,30.43968]
[1778629371018,35.28,80555.53,0.0,0.44194,0.00015,30.43929]
[1778629376343,35.28,80555.3,0.0,0.44191,0.00015,30.43886]
[1778629380609,35.28,80553.25,0.0,0.44162,0.00015,30.43475]
[1778629381207,35.28,80549.21,0.0,0.44103,0.00015,30.42656]
[1778629381378,35.28,80549.21,0.0,0.44103,0.00015,30.42657]
[1778629384928,35.28,80543.91,0.0,0.44026,0.00015,30.41571]
[1778629385354,35.28,80543.91,0.0,0.44026,0.00015,30.41571]
[1778629385358,35.28,80543.91,0.0,0.44026,0.00015,30.41571]
[1778629385443,35.28,80541.11,0.0,0.43986,0.00014,30.40992]
[1778629390515,35.28,80541.26,0.0,0.43988,0.00014,30.41022]
[1778629395666,35.28,80543.45,0.0,0.44019,0.00015,30.41471]
[1778629395767,35.28,80545.14,0.0,0.44044,0.00015,30.41818]
[1778629400621,35.28,80546.67,0.0,0.44066,0.00015,30.42133]
[1778629405645,35.28,80546.42,0.0,0.44063,0.00015,30.42087]
[1778629410656,35.28,80544.5,0.0,0.44035,0.00015,30.41692]
[1778629415660,35.28,80541.96,0.0,0.43997,0.00015,30.40841]
[1778629420681,35.28,80541.13,0.0,0.43985,0.00015,30.40667]
[1778629425681,35.28,80540.57,0.0,0.43976,0.00015,30.40548]
[1778629427938,35.28,80540.46,0.0,0.43975,0.00015,30.40523]
[1778629427969,35.28,80540.46,0.0,0.43975,0.00015,30.40523]
[1778629428099,35.28,80540.46,0.0,0.43975,0.00015,30.40523]
[1778629428721,35.27,80540.46,0.0,0.43975,0.00015,30.40522]
[1778629429082,35.27,80540.46,0.0,0.43975,0.00015,30.40522]
[1778629429676,35.27,80540.46,0.0,0.43975,0.00015,30.40522]
[1778629430753,35.27,80539.83,0.0,0.43965,0.00015,30.40391]
[1778629434529,35.27,80536.87,0.0,0.43922,0.00015,30.39773]
[1778629434763,35.27,80535.91,0.0,0.43908,0.00014,30.39572]
[1778629439798,35.27,80534.7,0.0,0.43891,0.00014,30.39316]
[1778629445843,35.27,80530.74,0.0,0.43833,0.00014,30.38479]
[1778629452402,35.27,80526.04,0.0,0.43764,0.00014,30.37479]
[1778629458062,35.27,80525.09,0.0,0.4375,0.00014,30.37274]
[1778629463333,35.27,80528.33,0.0,0.43797,0.00014,30.37962]
[1778629470020,35.27,80530.21,0.0,0.43825,0.00014,30.38369]
[1778629475055,35.27,80532.41,0.0,0.43857,0.00014,30.38513]
[1778629476595,35.27,80532.41,0.0,0.43857,0.00014,30.38513]
[1778629476648,35.27,80532.41,0.0,0.43857,0.00014,30.38513]
[1778629476754,35.27,80532.41,0.0,0.43857,0.00014,30.38513]
[1778629476754,35.27,80532.41,0.0,0.43857,0.00014,30.38513]
[1778629476836,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477006,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477045,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477124,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477256,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477285,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477299,35.27,80532.83,0.0,0.43863,0.00014,30.38601]
[1778629477695,35.27,80522.13,0.0,0.43708,0.00014,30.36325]
[1778629477865,35.27,80522.13,0.0,0.43708,0.00014,30.36325]
[1778629478481,35.27,80522.13,0.0,0.43708,0.00014,30.36325]
[1778629478488,35.27,80522.13,0.0,0.43708,0.00014,30.36325]
[1778629478581,35.27,80512.04,0.0,0.43561,0.00014,30.34135]
[1778629479648,35.27,80512.04,0.0,0.43561,0.00014,30.34135]
[1778629479661,35.27,80512.04,0.0,0.43561,0.00014,30.34135]
[1778629480706,35.27,80513.14,0.0,0.43577,0.00014,30.34377]
[1778629481540,35.27,80512.77,0.0,0.43572,0.00014,30.34297]
[1778629482031,35.27,80512.85,0.0,0.43573,0.00014,30.34316]
[1778629482468,35.27,80513.13,0.0,0.43577,0.00014,30.34378]
[1778629486204,35.27,80512.64,0.0,0.4357,0.00014,30.34273]
[1778629486219,35.27,80512.64,0.0,0.4357,0.00014,30.34273]
[1778629486496,35.27,80512.64,0.0,0.4357,0.00014,30.34273]
[1778629486597,35.27,80513.08,0.0,0.43577,0.00014,30.3437]
[1778629488756,35.27,80513.08,0.0,0.43577,0.00014,30.3437]
[1778629488783,35.27,80513.08,0.0,0.43577,0.00014,30.3437]
[1778629488857,35.27,80512.51,0.0,0.43568,0.00014,30.3424]
[1778629491380,35.27,80512.51,0.0,0.43568,0.00014,30.3424]
[1778629494405,35.27,80519.92,0.0,0.43675,0.00014,30.35849]
[1778629496965,35.27,80518.75,0.0,0.43659,0.00014,30.35597]
[1778629497016,35.27,80518.75,0.0,0.43659,0.00014,30.35597]
[1778629497361,35.27,80518.75,0.0,0.43659,0.00014,30.35597]
[1778629499935,35.27,80520.43,0.0,0.43683,0.00014,30.3596]
[1778629500439,35.27,80520.43,0.0,0.43683,0.00014,30.3596]
[1778629503612,35.27,80520.77,0.0,0.43688,0.00014,30.36033]
[1778629503714,35.27,80520.77,0.0,0.43688,0.00014,30.36033]
[1778629503815,35.27,80520.77,0.0,0.43688,0.00014,30.36033]
[1778629503814,35.27,80520.23,0.0,0.4368,0.00014,30.35917]
[1778629503991,35.27,80520.23,0.0,0.4368,0.00014,30.35917]
[1778629504261,35.27,80520.23,0.0,0.4368,0.00014,30.35917]
[1778629505179,35.27,80520.23,0.0,0.4368,0.00014,30.35917]
[1778629505191,35.27,80520.23,0.0,0.4368,0.00014,30.35917]
[1778629505230,35.27,80520.23,0.0,0.4368,0.00014,30.35917]
[1778629505293,35.27,80508.74,0.0,0.43513,0.00014,30.33414]
[1778629506182,35.27,80508.74,0.0,0.43513,0.00014,30.33414]
[1778629508932,35.27,80507.81,0.0,0.43499,0.00014,30.33201]
[1778629516852,35.26,80510.85,0.0,0.43542,0.00014,30.33848]
[1778629516982,35.26,80510.72,0.0,0.4354,0.00014,30.33817]
[1778629517352,35.26,80511.31,0.0,0.43548,0.00014,30.33943]
[1778629519299,35.26,80511.12,0.0,0.43545,0.00014,30.33899]
[1778629519723,35.26,80511.12,0.0,0.43545,0.00014,30.33899]
[1778629519879,35.26,80511.54,0.0,0.43551,0.00014,30.33985]
[1778629520896,35.26,80511.54,0.0,0.43551,0.00014,30.33985]
[1778629521380,35.26,80512.7,0.0,0.43567,0.00014,30.34237]
[1778629524048,35.25,80512.64,0.0,0.43566,0.00014,30.34218]
[1778629528276,35.25,80515.1,0.0,0.43601,0.00014,30.34746]
[1778629528357,35.25,80515.1,0.0,0.43601,0.00014,30.34746]
[1778629528482,35.25,80515.1,0.0,0.43601,0.00014,30.34746]
[1778629528505,35.25,80515.1,0.0,0.43601,0.00014,30.34746]
[1778629528513,35.25,80515.1,0.0,0.43601,0.00014,30.34746]
[1778629528806,35.25,80515.1,0.0,0.43601,0.00014,30.34746]
[1778629528583,35.25,80519.97,0.0,0.43671,0.00015,30.35797]
[1778629529742,35.25,80519.97,0.0,0.43671,0.00015,30.35797]
[1778629531302,35.25,80531.73,0.0,0.43842,0.00015,30.38308]
[1778629531454,35.25,80531.73,0.0,0.43841,0.00015,30.37985]
[1778629533241,35.25,80530.97,0.0,0.4383,0.00015,30.37827]
[1778629533691,35.25,80530.97,0.0,0.4383,0.00015,30.37827]
[1778629534775,35.25,80530.68,0.0,0.43826,0.00015,30.37767]
[1778629534880,35.25,80530.68,0.0,0.43826,0.00015,30.37767]
[1778629534834,35.25,80531.76,0.0,0.43842,0.00015,30.37997]
[1778629535481,35.25,80532.04,0.0,0.43846,0.00015,30.38056]
[1778629536826,35.25,80532.04,0.0,0.43846,0.00015,30.38056]
[1778629537000,35.25,80533.69,0.0,0.4387,0.00015,30.38405]
[1778629537603,35.25,80533.69,0.0,0.4387,0.00015,30.38405]
[1778629539509,35.25,80535.54,0.0,0.43897,0.00015,30.38795]
[1778629539536,35.25,80535.62,0.0,0.43898,0.00015,30.38813]
[1778629540702,35.25,80535.62,0.0,0.43898,0.00015,30.38813]
[1778629540799,35.25,80537.53,0.0,0.43926,0.00015,30.39213]
[1778629546557,35.26,80539.67,0.0,0.43958,0.00015,30.39668]
[1778629551837,35.26,80536.43,0.0,0.43912,0.00015,30.39]
[1778629553927,35.26,80534.2,0.0,0.4388,0.00015,30.38537]
[1778629554614,35.26,80534.2,0.0,0.4388,0.00015,30.38539]
[1778629559652,35.27,80533.9,0.0,0.43876,0.00015,30.38485]
[1778629565692,35.27,80534.61,0.0,0.43887,0.00015,30.38645]
[1778629567209,35.27,80534.84,0.0,0.43891,0.00015,30.38695]
[1778629567672,35.27,80534.84,0.0,0.43891,0.00015,30.38695]
[1778629567674,35.27,80534.84,0.0,0.43891,0.00015,30.38695]
[1778629567859,35.27,80534.84,0.0,0.43891,0.00015,30.38695]
[1778629567769,35.27,80534.54,0.0,0.43887,0.00015,30.38633]
[1778629569535,35.27,80534.54,0.0,0.43887,0.00015,30.38635]
[1778629569593,35.27,80534.54,0.0,0.43887,0.00015,30.38635]
[1778629569683,35.27,80534.54,0.0,0.43887,0.00015,30.38635]
[1778629570131,35.27,80529.51,0.0,0.43814,0.00014,30.37577]
[1778629570310,35.27,80529.51,0.0,0.43814,0.00014,30.37577]
[1778629570768,35.27,80528.23,0.0,0.43795,0.00014,30.37306]
[1778629571286,35.27,80528.23,0.0,0.43795,0.00014,30.37306]
[1778629572534,35.27,80528.23,0.0,0.43795,0.00014,30.37305]
[1778629577217,35.27,80525.37,0.0,0.43754,0.00014,30.36695]
[1778629577297,35.27,80525.37,0.0,0.43754,0.00014,30.36695]
[1778629577405,35.27,80525.37,0.0,0.43754,0.00014,30.36695]
[1778629577488,35.27,80525.37,0.0,0.43754,0.00014,30.36695]
[1778629577776,35.27,80524.97,0.0,0.43748,0.00014,30.36609]
[1778629578342,35.27,80524.97,0.0,0.43748,0.00014,30.36609]
[1778629578886,35.27,80515.86,0.0,0.43616,0.00014,30.34647]
[1778629579034,35.27,80515.86,0.0,0.43616,0.00014,30.34647]
[1778629579790,35.27,80515.86,0.0,0.43616,0.00014,30.34645]
[1778629580588,35.27,80515.86,0.0,0.43616,0.00014,30.34645]
[1778629580797,35.27,80515.77,0.0,0.43614,0.00014,30.34624]
[1778629583861,35.27,80514.36,0.0,0.43594,0.00014,30.34314]
[1778629584037,35.27,80513.7,0.0,0.43584,0.00014,30.34169]
[1778629584130,35.27,80513.7,0.0,0.43584,0.00014,30.34169]
[1778629584150,35.27,80513.7,0.0,0.43584,0.00014,30.34169]
[1778629584826,35.27,80513.7,0.0,0.43584,0.00014,30.34167]
[1778629585834,35.27,80502.86,0.0,0.43427,0.00014,30.31777]
[1778629588803,35.27,80504.93,0.0,0.43456,0.00014,30.32231]
[1778629588891,35.26,80504.48,0.0,0.43449,0.00014,30.32128]
[1778629593505,35.26,80505.06,0.0,0.43456,0.00014,30.3192]
[1778629593583,35.26,80505.06,0.0,0.43456,0.00014,30.3192]
[1778629593611,35.26,80505.06,0.0,0.43456,0.00014,30.3192]
[1778629593895,35.26,80505.99,0.0,0.43469,0.00014,30.32123]
[1778629594572,35.26,80505.99,0.0,0.43469,0.00014,30.32123]
[1778629596558,35.26,80514.05,0.0,0.43586,0.00014,30.33887]
[1778629597031,35.26,80513.1,0.0,0.43572,0.00014,30.33678]
[1778629597924,35.26,80512.6,0.0,0.43564,0.00014,30.33567]
[1778629602734,35.25,80512.25,0.0,0.43559,0.00014,30.33486]
[1778629602757,35.25,80512.25,0.0,0.43559,0.00014,30.33486]
[1778629602959,35.25,80511.53,0.0,0.43548,0.00014,30.33327]
[1778629604409,35.25,80504.61,0.0,0.43448,0.00014,30.318]
[1778629604426,35.25,80504.61,0.0,0.43448,0.00014,30.318]
[1778629604684,35.25,80504.61,0.0,0.43448,0.00014,30.318]
[1778629604879,35.25,80501.67,0.0,0.43406,0.00014,30.31149]
[1778629605250,35.25,80501.67,0.0,0.43406,0.00014,30.31149]
[1778629605471,35.25,80500.19,0.0,0.43384,0.00014,30.30818]
[1778629609369,35.26,80497.89,0.0,0.43351,0.00014,30.30311]
[1778629609570,35.26,80497.89,0.0,0.43351,0.00014,30.30311]
[1778629609769,35.26,80497.89,0.0,0.43351,0.00014,30.30311]
[1778629609869,35.26,80497.89,0.0,0.43351,0.00014,30.30311]
[1778629609870,35.26,80497.89,0.0,0.43351,0.00014,30.30312]
[1778629610585,35.26,80497.89,0.0,0.43351,0.00014,30.30312]
[1778629610797,35.26,80497.89,0.0,0.43352,0.00014,30.30314]
[1778629611416,35.26,80497.89,0.0,0.43352,0.00014,30.30314]
[1778629611961,35.26,80497.89,0.0,0.43352,0.00014,30.30314]
[1778629611485,35.26,80495.98,0.0,0.43324,0.00014,30.29885]
[1778629612174,35.26,80495.98,0.0,0.43324,0.00014,30.29885]
[1778629612275,35.26,80495.89,0.0,0.43323,0.00014,30.29866]
[1778629614584,35.26,80495.89,0.0,0.43323,0.00014,30.29869]
[1778629615502,35.26,80495.89,0.0,0.43323,0.00014,30.29871]
[1778629615597,35.26,80494.53,0.0,0.43304,0.00014,30.29565]
[1778629617976,35.26,80494.18,0.0,0.43299,0.00014,30.29488]
[1778629618026,35.26,80494.18,0.0,0.43299,0.00014,30.29488]
[1778629618339,35.26,80494.18,0.0,0.43299,0.00014,30.29488]
[1778629618977,35.26,80490.46,0.0,0.43245,0.00014,30.28646]
[1778629619618,35.26,80490.46,0.0,0.43245,0.00014,30.28646]
[1778629619696,35.26,80490.46,0.0,0.43245,0.00014,30.28646]
[1778629620962,35.26,80484.19,0.0,0.43154,0.00014,30.27214]
[1778629622247,35.26,80483.17,0.0,0.43139,0.00014,30.2698]
[1778629622849,35.26,80483.17,0.0,0.43139,0.00014,30.2698]
[1778629623535,35.26,80481.7,0.0,0.43118,0.00014,30.26641]
[1778629629619,35.26,80476.91,0.0,0.43049,0.00014,30.25532]
[1778629629863,35.26,80476.91,0.0,0.43049,0.00014,30.25532]
[1778629629964,35.26,80477.18,0.0,0.43053,0.00014,30.25596]
[1778629635185,35.26,80470.68,0.0,0.42959,0.00014,30.24079]
[1778629640223,35.26,80473.01,0.0,0.42993,0.00014,30.24628]
[1778629642386,35.27,80471.28,0.0,0.42968,0.00014,30.24223]
[1778629648179,35.27,80463.49,0.0,0.42856,0.00014,30.22389]
[1778629651284,35.27,80465.03,0.0,0.42879,0.00014,30.22759]
[1778629651294,35.27,80465.03,0.0,0.42879,0.00014,30.22759]
[1778629651938,35.27,80465.63,0.0,0.42887,0.00014,30.22578]
[1778629652522,35.27,80465.63,0.0,0.42887,0.00014,30.22578]
[1778629652683,35.27,80465.63,0.0,0.42887,0.00014,30.22578]
[1778629652931,35.27,80465.63,0.0,0.42887,0.00014,30.22578]
[1778629652726,35.27,80465.49,0.0,0.42885,0.00014,30.22546]
[1778629654010,35.27,80465.49,0.0,0.42885,0.00014,30.22546]
[1778629654096,35.27,80470.07,0.0,0.42951,0.00014,30.23629]
[1778629654541,35.27,80470.07,0.0,0.42951,0.00014,30.23629]
[1778629654552,35.27,80473.97,0.0,0.43007,0.00014,30.24544]
[1778629655932,35.27,80473.97,0.0,0.43007,0.00014,30.24544]
[1778629655969,35.27,80473.97,0.0,0.43007,0.00014,30.24544]
[1778629655991,35.27,80480.65,0.0,0.43104,0.00014,30.26097]
[1778629656590,35.27,80480.65,0.0,0.43104,0.00014,30.26097]
[1778629662375,35.27,80489.94,0.0,0.43239,0.00014,30.28232]
[1778629665771,35.27,80482.67,0.0,0.43134,0.00014,30.2657]
[1778629667774,35.27,80482.67,0.0,0.43134,0.00014,30.2657]
[1778629667875,35.27,80485.31,0.0,0.43172,0.00014,30.27177]
[1778629669211,35.27,80484.71,0.0,0.43163,0.00014,30.27039]
[1778629669492,35.27,80482.68,0.0,0.43134,0.00014,30.26572]
[1778629670629,35.27,80482.68,0.0,0.43134,0.00014,30.26572]
[1778629670730,35.27,80479.94,0.0,0.43094,0.00014,30.2594]
[1778629674961,35.27,80473.9,0.0,0.43007,0.00014,30.24536]
[1778629675018,35.27,80473.9,0.0,0.43007,0.00014,30.24536]
[1778629675037,35.27,80474.09,0.0,0.4301,0.00014,30.24581]
[1778629675466,35.27,80474.09,0.0,0.4301,0.00014,30.24581]
[1778629680369,35.27,80467.52,0.0,0.42915,0.00014,30.23041]
[1778629680374,35.27,80467.52,0.0,0.42915,0.00014,30.23041]
[1778629680376,35.27,80467.52,0.0,0.42915,0.00014,30.23041]
[1778629680508,35.27,80467.52,0.0,0.42915,0.00014,30.23041]
[1778629680538,35.27,80467.52,0.0,0.42915,0.00014,30.23041]
[1778629680644,35.27,80467.52,0.0,0.42915,0.00014,30.23041]
[1778629680720,35.27,80467.26,0.0,0.42911,0.00014,30.22981]
[1778629681465,35.27,80467.26,0.0,0.42911,0.00014,30.22981]
[1778629682579,35.27,80461.41,0.0,0.42827,0.00014,30.21592]
[1778629682622,35.27,80463.09,0.0,0.42851,0.00014,30.21991]
[1778629683144,35.27,80463.09,0.0,0.42851,0.00014,30.21991]
[1778629683231,35.27,80463.09,0.0,0.42851,0.00014,30.21991]
[1778629684020,35.27,80464.86,0.0,0.42877,0.00014,30.22411]
[1778629684923,35.27,80464.86,0.0,0.42877,0.00014,30.22411]
[1778629685201,35.27,80464.63,0.0,0.42873,0.00014,30.22356]
[1778629685536,35.27,80464.63,0.0,0.42873,0.00014,30.22356]
[1778629690571,35.27,80469.11,0.0,0.42938,0.00014,30.23414]
[1778629695606,35.27,80467.87,0.0,0.4292,0.00014,30.23118]
[1778629700535,35.27,80468.05,0.0,0.42922,0.00014,30.23157]
[1778629700644,35.27,80468.2,0.0,0.42924,0.00014,30.23192]
[1778629703356,35.27,80468.02,0.0,0.42921,0.00014,30.23147]
[1778629703438,35.27,80468.02,0.0,0.42921,0.00014,30.23147]
[1778629703717,35.27,80468.02,0.0,0.42921,0.00014,30.23147]
[1778629705576,35.27,80460.8,0.0,0.42817,0.00014,30.21432]
[1778629705802,35.27,80460.8,0.0,0.42817,0.00014,30.21432]
[1778629705901,35.27,80458.45,0.0,0.42783,0.00014,30.2087]
[1778629708026,35.27,80458.45,0.0,0.42783,0.00014,30.2087]
[1778629708140,35.27,80459.2,0.0,0.42794,0.00014,30.21051]
[1778629708697,35.27,80458.17,0.0,0.42779,0.00014,30.20804]
[1778629709925,35.27,80458.17,0.0,0.42779,0.00014,30.20804]
[1778629715565,35.27,80456.39,0.0,0.42753,0.00014,30.20055]
[1778629720623,35.27,80457.25,0.0,0.42766,0.00014,30.20267]
[1778629724957,35.28,80455.57,0.0,0.42742,0.00014,30.19865]
[1778629725641,35.28,80455.67,0.0,0.42743,0.00014,30.1989]
[1778629730852,35.28,80454.34,0.0,0.42724,0.00014,30.19578]
[1778629734644,35.28,80453.47,0.0,0.42712,0.00014,30.19372]
[1778629735983,35.28,80456.87,0.0,0.42761,0.00014,30.20194]
[1778629736003,35.28,80456.87,0.0,0.42761,0.00014,30.20194]
[1778629735992,35.28,80460.97,0.0,0.42821,0.00014,30.21178]
[1778629741930,35.28,80458.28,0.0,0.42782,0.00014,30.20532]
[1778629742929,35.28,80458.28,0.0,0.42782,0.00014,30.20532]
[1778629743026,35.28,80457.71,0.0,0.42774,0.00014,30.20394]
[1778629748041,35.28,80460.94,0.0,0.4282,0.00014,30.21167]
[1778629748063,35.28,80460.94,0.0,0.4282,0.00014,30.21167]
[1778629748075,35.28,80464.34,0.0,0.42869,0.00014,30.21977]
[1778629748163,35.28,80464.34,0.0,0.42869,0.00014,30.21977]
[1778629748296,35.28,80464.34,0.0,0.42869,0.00014,30.21977]
[1778629748369,35.28,80464.34,0.0,0.42869,0.00014,30.21977]
[1778629748708,35.28,80464.34,0.0,0.42869,0.00014,30.21977]
[1778629749033,35.28,80464.34,0.0,0.42869,0.00014,30.21977]
[1778629749083,35.28,80478.64,0.0,0.43076,0.00014,30.25334]
[1778629749590,35.28,80478.64,0.0,0.43076,0.00014,30.25334]
[1778629749718,35.28,80478.64,0.0,0.43076,0.00014,30.25334]
[1778629749733,35.28,80478.64,0.0,0.43076,0.00014,30.25334]
[1778629750015,35.28,80478.64,0.0,0.43076,0.00014,30.25334]
[1778629750089,35.28,80480.62,0.0,0.43105,0.00014,30.25792]
[1778629750212,35.28,80480.62,0.0,0.43105,0.00014,30.25792]
[1778629750221,35.28,80480.62,0.0,0.43105,0.00014,30.25792]
[1778629750231,35.28,80480.62,0.0,0.43105,0.00014,30.25792]
[1778629750969,35.28,80480.62,0.0,0.43105,0.00014,30.25792]
[1778629751062,35.28,80481.28,0.0,0.43114,0.00014,30.25945]
[1778629751528,35.28,80481.28,0.0,0.43114,0.00014,30.25945]
[1778629752075,35.28,80481.28,0.0,0.43114,0.00014,30.25945]
[1778629753013,35.28,80481.28,0.0,0.43114,0.00014,30.25945]
[1778629753109,35.28,80481.15,0.0,0.43112,0.00014,30.25915]
[1778629753914,35.28,80481.15,0.0,0.43112,0.00014,30.25915]
[1778629755049,35.28,80486.13,0.0,0.43184,0.00014,30.27059]
[1778629757029,35.28,80492.16,0.0,0.43272,0.00014,30.28434]
[1778629757121,35.28,80492.16,0.0,0.43272,0.00014,30.28434]
[1778629757122,35.28,80492.01,0.0,0.4327,0.00014,30.28401]
[1778629764084,35.28,80493.55,0.0,0.43292,0.00014,30.28755]
[1778629769118,35.28,80495.31,0.0,0.43318,0.00014,30.29155]
[1778629770800,35.28,80495.28,0.0,0.43318,0.00014,30.29149]
[1778629771132,35.28,80495.51,0.0,0.4332,0.00014,30.28876]
[1778629773100,35.28,80495.54,0.0,0.43321,0.00014,30.28883]
[1778629773147,35.28,80495.38,0.0,0.43319,0.00014,30.28848]
[1778629779188,35.29,80498.2,0.0,0.4336,0.00014,30.29486]
[1778629780432,35.29,80498.2,0.0,0.4336,0.00014,30.29486]
[1778629785912,35.29,80498.78,0.0,0.43368,0.00014,30.2962]
[1778629791273,35.29,80499.77,0.0,0.43383,0.00014,30.29849]
[1778629796307,35.29,80499.92,0.0,0.43386,0.00014,30.29888]
[1778629801342,35.29,80500.73,0.0,0.43398,0.00014,30.30075]
[1778629803209,35.29,80500.94,0.0,0.43401,0.00014,30.30124]
[1778629804133,35.3,80504.37,0.0,0.43451,0.00014,30.30888]
[1778629809875,35.3,80510.09,0.0,0.43534,0.00014,30.3215]
[1778629815443,35.3,80511.72,0.0,0.43559,0.00014,30.32524]
[1778629820476,35.31,80513.3,0.0,0.43583,0.00014,30.32881]
[1778629823264,35.31,80515.21,0.0,0.43611,0.00014,30.33298]
[1778629823269,35.31,80515.21,0.0,0.43611,0.00014,30.33298]
[1778629823280,35.31,80515.21,0.0,0.43611,0.00014,30.33298]
[1778629823497,35.31,80515.92,0.0,0.43621,0.00014,30.33455]
[1778629828648,35.31,80515.54,0.0,0.43616,0.00014,30.33373]
[1778629829122,35.31,80515.54,0.0,0.43616,0.00014,30.33373]
[1778629828749,35.31,80515.01,0.0,0.43608,0.00014,30.33258]
[1778629829224,35.31,80515.01,0.0,0.43608,0.00014,30.33257]
[1778629834815,35.31,80515.0,0.0,0.43607,0.00014,30.32927]
[1778629835094,35.31,80515.0,0.0,0.43607,0.00014,30.32927]
[1778629839259,35.31,80512.47,0.0,0.4357,0.00014,30.32372]
[1778629839614,35.3,80511.53,0.0,0.43556,0.00014,30.32165]
[1778629840717,35.3,80511.53,0.0,0.43556,0.00014,30.32165]
[1778629841037,35.31,80504.56,0.0,0.43456,0.00014,30.30637]
[1778629841262,35.31,80504.56,0.0,0.43456,0.00014,30.30637]
[1778629841277,35.31,80504.56,0.0,0.43456,0.00014,30.30637]
[1778629841628,35.31,80504.56,0.0,0.43456,0.00014,30.30637]
[1778629844259,35.31,80503.04,0.0,0.43434,0.00014,30.30305]
[1778629845165,35.31,80500.03,0.0,0.43391,0.00014,30.29637]
[1778629845689,35.31,80500.03,0.0,0.43391,0.00014,30.29637]
[1778629845760,35.31,80496.05,0.0,0.43333,0.00014,30.28746]
[1778629846323,35.31,80496.05,0.0,0.43333,0.00014,30.28746]
[1778629846337,35.31,80496.05,0.0,0.43333,0.00014,30.28746]
[1778629846664,35.31,80496.05,0.0,0.43333,0.00014,30.28747]
[1778629847396,35.31,80496.05,0.0,0.43333,0.00014,30.28747]
[1778629847669,35.31,80490.78,0.0,0.43257,0.00014,30.27558]
[1778629848519,35.31,80490.78,0.0,0.43257,0.00014,30.27558]
[1778629848786,35.31,80490.78,0.0,0.43257,0.00014,30.27558]
[1778629849156,35.31,80490.21,0.0,0.43249,0.00014,30.2743]
[1778629849992,35.31,80490.21,0.0,0.43249,0.00014,30.2743]
[1778629850076,35.31,80489.57,0.0,0.4324,0.00014,30.27285]
[1778629851741,35.31,80489.57,0.0,0.4324,0.00014,30.27285]
[1778629851764,35.31,80489.71,0.0,0.43242,0.00014,30.27317]
[1778629857741,35.31,80488.88,0.0,0.4323,0.00014,30.27131]
[1778629863022,35.31,80488.45,0.0,0.43224,0.00014,30.27034]
[1778629863123,35.31,80491.36,0.0,0.43266,0.00014,30.27696]
[1778629868068,35.31,80496.19,0.0,0.43336,0.00014,30.28788]
[1778629868169,35.31,80496.61,0.0,0.43342,0.00014,30.28884]
[1778629868808,35.31,80496.61,0.0,0.43342,0.00014,30.28884]
[1778629868909,35.31,80496.88,0.0,0.43346,0.00014,30.28946]
[1778629870018,35.31,80496.88,0.0,0.43346,0.00014,30.28946]
[1778629872067,35.31,80497.76,0.0,0.43359,0.00014,30.29146]
[1778629877469,35.32,80495.89,0.0,0.43333,0.00014,30.28733]
[1778629877886,35.32,80495.68,0.0,0.4333,0.00014,30.28687]
[1778629882915,35.32,80489.17,0.0,0.43236,0.00014,30.27219]
[1778629890809,35.32,80488.61,0.0,0.43228,0.00014,30.27093]
[1778629896016,35.32,80489.87,0.0,0.43245,0.00014,30.27058]
[1778629901110,35.32,80488.41,0.0,0.43225,0.00014,30.26729]
[1778629902080,35.32,80488.41,0.0,0.43225,0.00014,30.26729]
[1778629905053,35.32,80481.66,0.0,0.43127,0.00014,30.25185]
[1778629907542,35.32,80481.63,0.0,0.43127,0.00014,30.25178]
[1778629910272,35.32,80479.98,0.0,0.43103,0.00014,30.24797]
[1778629915459,35.32,80480.64,0.0,0.43112,0.00014,30.24949]
[1778629922193,35.32,80480.0,0.0,0.43103,0.00014,30.24802]
[1778629928236,35.32,80479.01,0.0,0.43089,0.00014,30.24574]
[1778629934340,35.32,80478.12,0.0,0.43076,0.00014,30.24368]
[1778629940319,35.32,80473.64,0.0,0.43011,0.00014,30.23327]
[1778629940463,35.32,80473.64,0.0,0.43011,0.00014,30.23327]
[1778629940499,35.32,80473.64,0.0,0.43011,0.00014,30.23327]
[1778629940652,35.32,80473.64,0.0,0.43011,0.00014,30.23327]
[1778629941327,35.32,80471.45,0.0,0.4298,0.00014,30.22815]
[1778629943532,35.32,80468.64,0.0,0.42939,0.00014,30.22156]
[1778629943913,35.32,80468.64,0.0,0.42939,0.00014,30.22156]
[1778629944169,35.32,80468.64,0.0,0.42939,0.00014,30.22157]
[1778629945215,35.32,80468.64,0.0,0.42939,0.00014,30.22157]
[1778629949745,35.32,80467.32,0.0,0.4292,0.00014,30.21848]
[1778629951406,35.32,80466.87,0.0,0.42914,0.00014,30.21742]
[1778629951688,35.32,80466.87,0.0,0.42914,0.00014,30.21742]
[1778629952136,35.32,80466.87,0.0,0.42914,0.00014,30.21742]
[1778629952237,35.32,80466.14,0.0,0.42902,0.00014,30.21244]
[1778629953021,35.32,80466.14,0.0,0.42902,0.00014,30.21244]
[1778629959459,35.32,80473.12,0.0,0.43003,0.00014,30.22883]
[1778629961228,35.32,80473.12,0.0,0.43003,0.00014,30.22883]
[1778629961329,35.32,80472.85,0.0,0.42999,0.00014,30.22819]
[1778629966540,35.32,80472.25,0.0,0.4299,0.00014,30.22678]
[1778629968601,35.32,80472.06,0.0,0.42988,0.00014,30.22633]
[1778629969884,35.32,80471.49,0.0,0.42979,0.00014,30.22499]
[1778629976081,35.32,80470.03,0.0,0.42958,0.00014,30.22155]
[1778629977927,35.32,80470.03,0.0,0.42958,0.00014,30.22155]
[1778629978117,35.32,80470.03,0.0,0.42958,0.00014,30.22155]
[1778629978305,35.32,80469.56,0.0,0.42951,0.00014,30.22045]
[1778629980208,35.32,80469.56,0.0,0.42951,0.00014,30.22045]
[1778629980302,35.32,80480.59,0.0,0.43111,0.00014,30.24614]
[1778629980777,35.32,80480.59,0.0,0.43111,0.00014,30.24614]
[1778629981271,35.32,80480.59,0.0,0.43111,0.00014,30.24614]
[1778629982736,35.32,80481.28,0.0,0.43121,0.00014,30.24773]
[1778629982757,35.32,80484.57,0.0,0.43168,0.00014,30.2553]
[1778629985586,35.32,80486.06,0.0,0.4319,0.00014,30.25874]
[1778629986156,35.32,80489.6,0.0,0.43241,0.00014,30.26681]
[1778629990100,35.32,80490.69,0.0,0.43257,0.00014,30.26931]
[1778629990201,35.33,80492.75,0.0,0.43287,0.00014,30.27399]
[1778629990743,35.33,80492.75,0.0,0.43287,0.00014,30.27399]
[1778629991288,35.33,80493.48,0.0,0.43298,0.00014,30.27565]
[1778629992152,35.33,80493.48,0.0,0.43298,0.00014,30.27565]
[1778629992416,35.33,80494.24,0.0,0.43309,0.00014,30.27738]
[1778629997426,35.33,80495.99,0.0,0.43335,0.00014,30.28135]
[1778630002791,35.33,80495.04,0.0,0.43322,0.00014,30.27929]
[1778630008829,35.33,80495.12,0.0,0.43323,0.00014,30.27954]
[1778630009016,35.33,80495.12,0.0,0.43323,0.00014,30.27954]
[1778630009117,35.33,80494.77,0.0,0.43319,0.00014,30.2788]
[1778630014689,35.33,80498.96,0.0,0.43378,0.00014,30.28485]
[1778630014876,35.33,80499.54,0.0,0.43386,0.00014,30.28613]
[1778630015489,35.33,80499.54,0.0,0.43386,0.00014,30.28613]
[1778630016366,35.33,80501.18,0.0,0.43409,0.00014,30.28975]
[1778630021147,35.33,80508.33,0.0,0.43512,0.00014,30.30548]
[1778630024355,35.33,80508.33,0.0,0.43512,0.00014,30.30548]
[1778630024422,35.33,80509.5,0.0,0.43529,0.00014,30.30801]
[1778630024863,35.33,80509.5,0.0,0.43529,0.00014,30.30801]
[1778630027291,35.32,80509.09,0.0,0.43523,0.00014,30.30709]
[1778630027351,35.32,80509.13,0.0,0.43523,0.00014,30.30717]
[1778630027640,35.32,80509.13,0.0,0.43523,0.00014,30.30717]
[1778630033002,35.32,80513.31,0.0,0.43583,0.00014,30.31625]
[1778630036717,35.32,80513.61,0.0,0.43588,0.00014,30.31688]
[1778630037856,35.32,80513.72,0.0,0.43589,0.00014,30.31712]
[1778630039125,35.32,80513.6,0.0,0.43587,0.00014,30.31685]
[1778630040269,35.32,80512.9,0.0,0.43577,0.00014,30.31531]
[1778630040281,35.32,80512.9,0.0,0.43577,0.00014,30.31531]
[1778630040443,35.32,80512.11,0.0,0.43566,0.00014,30.31358]
[1778630040509,35.32,80512.11,0.0,0.43566,0.00014,30.31358]
[1778630040609,35.32,80512.11,0.0,0.43566,0.00014,30.31358]
[1778630041058,35.32,80512.11,0.0,0.43566,0.00014,30.31358]
[1778630042065,35.32,80501.88,0.0,0.43418,0.00014,30.2911]
[1778630042591,35.32,80501.88,0.0,0.43418,0.00014,30.2911]
[1778630043072,35.32,80493.9,0.0,0.43303,0.00014,30.27324]
[1778630045901,35.32,80492.55,0.0,0.43283,0.00014,30.27021]
[1778630046664,35.32,80491.16,0.0,0.43263,0.00014,30.26707]
[1778630046742,35.32,80491.16,0.0,0.43263,0.00014,30.26708]
[1778630052135,35.32,80489.5,0.0,0.43239,0.00014,30.26336]
[1778630057171,35.33,80487.49,0.0,0.43211,0.00014,30.25882]
[1778630063245,35.33,80486.26,0.0,0.43193,0.00014,30.25604]
[1778630063316,35.33,80485.6,0.0,0.43184,0.00014,30.25453]
[1778630070262,35.33,80485.17,0.0,0.43178,0.00014,30.25359]
[1778630075296,35.33,80485.1,0.0,0.43176,0.00014,30.25021]
[1778630078317,35.33,80484.47,0.0,0.43167,0.00014,30.24879]
[1778630080323,35.33,80484.07,0.0,0.43161,0.00014,30.24788]
[1778630086373,35.33,80482.74,0.0,0.43142,0.00014,30.24487]
[1778630087057,35.33,80482.74,0.0,0.43142,0.00014,30.24487]
[1778630087084,35.33,80482.74,0.0,0.43142,0.00014,30.24487]
[1778630088076,35.33,80482.15,0.0,0.43134,0.00014,30.24352]
[1778630088112,35.33,80482.15,0.0,0.43134,0.00014,30.24352]
[1778630089616,35.33,80482.45,0.0,0.43138,0.00014,30.24421]
[1778630089714,35.33,80481.87,0.0,0.4313,0.00014,30.24289]
[1778630095436,35.33,80481.26,0.0,0.43121,0.00014,30.24151]
[1778630101478,35.33,80479.76,0.0,0.431,0.00014,30.23808]
[1778630103696,35.33,80473.98,0.0,0.43016,0.00014,30.22466]
[1778630104499,35.33,80473.54,0.0,0.4301,0.00014,30.22363]
[1778630108157,35.33,80473.02,0.0,0.43002,0.00014,30.22241]
[1778630108176,35.33,80473.02,0.0,0.43002,0.00014,30.22241]
[1778630108195,35.33,80473.02,0.0,0.43002,0.00014,30.22241]
[1778630108312,35.33,80473.02,0.0,0.43002,0.00014,30.22241]
[1778630108527,35.33,80473.24,0.0,0.43006,0.00014,30.22292]
[1778630114197,35.33,80468.68,0.0,0.4294,0.00014,30.21223]
[1778630114469,35.33,80470.0,0.0,0.42959,0.00014,30.21534]
[1778630119604,35.33,80471.36,0.0,0.42978,0.00014,30.21853]
[1778630124640,35.33,80472.5,0.0,0.42995,0.00014,30.22119]
[1778630129674,35.33,80472.96,0.0,0.43001,0.00014,30.22226]
[1778630134861,35.33,80473.0,0.0,0.43001,0.00014,30.21909]
[1778630140423,35.33,80468.02,0.0,0.42929,0.00014,30.20742]
[1778630144194,35.33,80469.01,0.0,0.42944,0.00014,30.20976]
[1778630144239,35.33,80469.01,0.0,0.42944,0.00014,30.20976]
[1778630144437,35.33,80469.46,0.0,0.4295,0.00014,30.21083]
[1778630145422,35.33,80469.46,0.0,0.4295,0.00014,30.21083]
[1778630145519,35.33,80469.65,0.0,0.42953,0.00014,30.21128]
[1778630150825,35.33,80471.8,0.0,0.42984,0.00014,30.21633]
[1778630155859,35.34,80472.69,0.0,0.42997,0.00014,30.21843]
[1778630160894,35.34,80477.8,0.0,0.43071,0.00014,30.23033]
[1778630165929,35.34,80480.76,0.0,0.43114,0.00014,30.23717]
[1778630173753,35.34,80482.42,0.0,0.43138,0.00014,30.241]
[1778630177972,35.34,80487.17,0.0,0.43207,0.00014,30.25188]
[1778630177991,35.34,80487.17,0.0,0.43207,0.00014,30.25188]
[1778630184055,35.34,80487.57,0.0,0.43212,0.00014,30.25278]
[1778630190098,35.34,80486.78,0.0,0.43201,0.00014,30.25098]
[1778630190833,35.34,80486.78,0.0,0.43201,0.00014,30.25098]
[1778630191125,35.34,80486.78,0.0,0.43201,0.00014,30.25098]
[1778630192891,35.34,80487.55,0.0,0.43211,0.00014,30.24947]
[1778630192897,35.34,80487.55,0.0,0.43211,0.00014,30.24947]
[1778630193590,35.34,80487.55,0.0,0.43211,0.00014,30.24948]
[1778630198614,35.34,80487.83,0.0,0.43215,0.00014,30.25013]
[1778630198933,35.34,80489.7,0.0,0.43242,0.00014,30.25438]
[1778630198957,35.34,80489.7,0.0,0.43242,0.00014,30.25438]
[1778630198971,35.34,80489.7,0.0,0.43242,0.00014,30.25438]
[1778630199190,35.34,80492.74,0.0,0.43286,0.00014,30.26126]
[1778630200101,35.34,80492.74,0.0,0.43286,0.00014,30.26126]
[1778630200133,35.34,80492.74,0.0,0.43286,0.00014,30.26126]
[1778630200201,35.34,80495.73,0.0,0.4333,0.00014,30.268]
[1778630200987,35.34,80495.73,0.0,0.4333,0.00014,30.268]
[1778630203025,35.34,80494.32,0.0,0.43309,0.00014,30.26482]
[1778630208223,35.34,80493.26,0.0,0.43294,0.00014,30.26242]
[1778630210211,35.34,80493.26,0.0,0.43294,0.00014,30.26242]
[1778630210424,35.34,80492.44,0.0,0.43282,0.00014,30.26057]
[1778630210702,35.34,80492.44,0.0,0.43282,0.00014,30.26057]
[1778630211176,35.34,80492.44,0.0,0.43282,0.00014,30.26057]
[1778630212631,35.34,80493.84,0.0,0.43302,0.00014,30.26372]
[1778630213320,35.34,80496.67,0.0,0.43343,0.00014,30.27008]
[1778630219300,35.34,80500.57,0.0,0.43399,0.00014,30.27879]
[1778630224338,35.34,80504.16,0.0,0.43451,0.00014,30.28677]
[1778630226661,35.34,80504.66,0.0,0.43459,0.00014,30.28788]
[1778630227160,35.34,80505.02,0.0,0.43464,0.00014,30.28868]
[1778630236420,35.34,80510.52,0.0,0.43544,0.00014,30.30082]
[1778630241455,35.34,80513.03,0.0,0.43581,0.00014,30.30632]
[1778630247989,35.34,80513.41,0.0,0.43586,0.00014,30.30718]
[1778630250097,35.34,80513.41,0.0,0.43586,0.00014,30.30718]
[1778630250257,35.34,80513.41,0.0,0.43586,0.00014,30.30718]
[1778630250823,35.34,80514.24,0.0,0.43598,0.00014,30.309]
[1778630253526,35.34,80524.92,0.0,0.43752,0.00014,30.32866]
[1778630254305,35.34,80524.92,0.0,0.43752,0.00014,30.32864]
[1778630254517,35.34,80524.92,0.0,0.43752,0.00014,30.32864]
[1778630261596,35.33,80523.09,0.0,0.43724,0.00014,30.32457]
[1778630266630,35.33,80521.95,0.0,0.43707,0.00014,30.32204]
[1778630271635,35.32,80522.31,0.0,0.43711,0.00014,30.32272]
[1778630275403,35.32,80522.58,0.0,0.43714,0.00014,30.32322]
[1778630276815,35.32,80526.06,0.0,0.43764,0.00014,30.33061]
[1778630278012,35.32,80527.13,0.0,0.4378,0.00014,30.33287]
[1778630279784,35.32,80526.0,0.0,0.43763,0.00014,30.33044]
[1778630280419,35.32,80526.0,0.0,0.43763,0.00014,30.33044]
[1778630280547,35.32,80526.0,0.0,0.43763,0.00014,30.33044]
[1778630280728,35.32,80525.17,0.0,0.43751,0.00014,30.32866]
[1778630280822,35.32,80525.17,0.0,0.43751,0.00014,30.32866]
[1778630281353,35.32,80525.17,0.0,0.43751,0.00014,30.32866]
[1778630287439,35.32,80524.59,0.0,0.43742,0.00014,30.32738]
[1778630287494,35.31,80524.15,0.0,0.43736,0.00014,30.32641]
[1778630290412,35.31,80524.01,0.0,0.43734,0.00014,30.32611]
[1778630290421,35.31,80525.5,0.0,0.43755,0.00014,30.32927]
[1778630295068,35.31,80525.18,0.0,0.4375,0.00014,30.32857]
[1778630295080,35.31,80524.09,0.0,0.43734,0.00014,30.32624]
[1778630296827,35.31,80524.09,0.0,0.43734,0.00014,30.32623]
[1778630296894,35.31,80523.8,0.0,0.4373,0.00014,30.32559]
[1778630302743,35.31,80523.48,0.0,0.43725,0.00014,30.32484]
[1778630302772,35.31,80523.48,0.0,0.43725,0.00014,30.32483]
[1778630305314,35.31,80522.99,0.0,0.43717,0.00014,30.32376]
[1778630305388,35.31,80523.01,0.0,0.43718,0.00014,30.32378]
[1778630310823,35.31,80522.57,0.0,0.43711,0.00014,30.32279]
[1778630311835,35.3,80522.71,0.0,0.43712,0.00015,30.31979]
[1778630312057,35.3,80524.13,0.0,0.43732,0.00015,30.32283]
[1778630318555,35.3,80525.76,0.0,0.43755,0.00015,30.3262]
[1778630324560,35.29,80525.02,0.0,0.43743,0.00015,30.32446]
[1778630324646,35.29,80525.02,0.0,0.43743,0.00015,30.32446]
[1778630324703,35.29,80525.02,0.0,0.43743,0.00015,30.32446]
[1778630324717,35.29,80524.62,0.0,0.43737,0.00015,30.32355]
[1778630325602,35.29,80524.62,0.0,0.43737,0.00015,30.32355]
[1778630325776,35.29,80519.64,0.0,0.43664,0.00015,30.31284]
[1778630326414,35.29,80519.64,0.0,0.43664,0.00015,30.31284]
[1778630328605,35.29,80513.46,0.0,0.43574,0.00015,30.2994]
[1778630328647,35.29,80512.19,0.0,0.43555,0.00015,30.29655]
[1778630336472,35.28,80512.36,0.0,0.43557,0.00015,30.29689]
[1778630341035,35.27,80513.0,0.0,0.43564,0.00015,30.29793]
[1778630346059,35.27,80514.05,0.0,0.43579,0.00015,30.30015]
[1778630351818,35.26,80514.59,0.0,0.43584,0.00015,30.30105]
[1778630360297,35.25,80514.27,0.0,0.43577,0.00015,30.3]
[1778630364870,35.24,80517.91,0.0,0.43629,0.00015,30.30782]
[1778630366662,35.24,80517.85,0.0,0.43627,0.00015,30.3076]
[1778630370234,35.23,80516.93,0.0,0.43613,0.00015,30.30547]
[1778630371634,35.23,80515.95,0.0,0.43598,0.00015,30.30331]
[1778630376565,35.23,80515.52,0.0,0.4359,0.00015,30.29901]
[1778630381951,35.22,80515.28,0.0,0.43585,0.00015,30.29826]
[1778630388493,35.21,80515.23,0.0,0.43582,0.00015,30.29788]
[1778630391930,35.21,80515.13,0.0,0.4358,0.00015,30.29759]
[1778630392002,35.21,80515.15,0.0,0.4358,0.00015,30.2976]
[1778630396037,35.2,80515.34,0.0,0.43582,0.00015,30.29787]
[1778630396549,35.2,80515.34,0.0,0.43581,0.00015,30.29784]
[1778630398107,35.2,80515.36,0.0,0.43581,0.00015,30.29785]
[1778630398145,35.2,80515.36,0.0,0.43581,0.00015,30.29785]
[1778630398751,35.2,80515.8,0.0,0.43588,0.00015,30.29877]
[1778630399843,35.2,80515.8,0.0,0.43588,0.00015,30.29877]
[1778630400582,35.2,80515.85,0.0,0.43588,0.00015,30.29881]
[1778630405256,35.19,80513.48,0.0,0.43553,0.00015,30.29359]
[1778630410647,35.19,80517.39,0.0,0.43608,0.00015,30.30195]
[1778630410969,35.19,80517.39,0.0,0.43608,0.00015,30.30195]
[1778630412426,35.19,80517.3,0.0,0.43607,0.00015,30.30176]
[1778630417696,35.18,80515.51,0.0,0.4358,0.00015,30.29767]
[1778630419923,35.18,80517.82,0.0,0.43613,0.00015,30.30265]
[1778630419943,35.18,80517.82,0.0,0.43613,0.00015,30.30265]
[1778630420257,35.18,80517.82,0.0,0.43613,0.00015,30.30265]
[1778630420730,35.18,80517.82,0.0,0.43613,0.00015,30.30265]
[1778630420743,35.18,80517.82,0.0,0.43613,0.00015,30.30265]
[1778630420762,35.18,80517.82,0.0,0.43613,0.00015,30.30265]
[1778630420806,35.18,80522.52,0.0,0.43681,0.00015,30.31282]
[1778630422296,35.18,80522.52,0.0,0.43681,0.00015,30.3128]
[1778630422328,35.18,80522.52,0.0,0.43681,0.00015,30.3128]
[1778630422732,35.18,80525.69,0.0,0.43727,0.00015,30.31961]
[1778630423004,35.18,80525.69,0.0,0.43727,0.00015,30.31961]
[1778630423599,35.18,80525.69,0.0,0.43727,0.00015,30.31961]
[1778630423612,35.18,80525.69,0.0,0.43727,0.00015,30.31961]
[1778630423738,35.18,80527.81,0.0,0.43758,0.00015,30.32414]
[1778630424850,35.18,80527.81,0.0,0.43758,0.00015,30.32414]
[1778630424854,35.18,80529.99,0.0,0.43789,0.00015,30.32878]
[1778630425346,35.18,80529.99,0.0,0.43789,0.00015,30.32878]
[1778630425380,35.18,80529.99,0.0,0.43789,0.00015,30.32878]
[1778630425857,35.18,80531.37,0.0,0.43809,0.00015,30.3317]
[1778630426897,35.17,80531.0,0.0,0.43804,0.00015,30.33091]
[1778630427276,35.17,80531.0,0.0,0.43804,0.00015,30.33091]
[1778630428718,35.17,80536.46,0.0,0.43883,0.00015,30.34244]
[1778630428778,35.17,80536.46,0.0,0.43883,0.00015,30.34244]
[1778630428800,35.17,80536.46,0.0,0.43883,0.00015,30.34244]
[1778630428817,35.17,80533.93,0.0,0.43846,0.00015,30.33711]
[1778630429970,35.17,80533.48,0.0,0.4384,0.00015,30.33615]
[1778630430789,35.17,80527.7,0.0,0.43756,0.00015,30.32387]
[1778630431329,35.17,80527.7,0.0,0.43756,0.00015,30.32387]
[1778630431936,35.17,80527.2,0.0,0.43748,0.00015,30.31955]
[1778630432803,35.17,80527.53,0.0,0.43752,0.00015,30.32024]
[1778630433076,35.17,80527.53,0.0,0.43752,0.00015,30.32024]
[1778630433810,35.17,80527.05,0.0,0.43745,0.00015,30.3192]
[1778630435054,35.17,80527.25,0.0,0.43748,0.00015,30.31962]
[1778630435070,35.17,80527.25,0.0,0.43748,0.00015,30.31962]
[1778630435826,35.17,80525.33,0.0,0.4372,0.00015,30.31549]
[1778630436637,35.17,80525.33,0.0,0.4372,0.00015,30.31549]
[1778630439184,35.17,80524.73,0.0,0.43711,0.00015,30.31416]
[1778630439853,35.17,80525.15,0.0,0.43717,0.00015,30.31505]
[1778630440110,35.17,80525.15,0.0,0.43717,0.00015,30.31505]
[1778630440136,35.17,80525.15,0.0,0.43717,0.00015,30.31505]
[1778630440860,35.17,80527.15,0.0,0.43746,0.00015,30.31932]
[1778630441422,35.17,80527.15,0.0,0.43746,0.00015,30.31932]
[1778630441441,35.17,80527.15,0.0,0.43746,0.00015,30.31932]
[1778630443252,35.17,80535.42,0.0,0.43866,0.00015,30.33688]
[1778630444392,35.17,80537.77,0.0,0.43901,0.00015,30.34181]
[1778630446101,35.17,80533.64,0.0,0.4384,0.00015,30.33312]
[1778630447402,35.17,80532.56,0.0,0.43825,0.00015,30.33083]
[1778630453564,35.17,80530.51,0.0,0.43795,0.00015,30.32644]
[1778630459482,35.16,80529.54,0.0,0.4378,0.00015,30.32428]
[1778630465889,35.16,80529.1,0.0,0.43773,0.00015,30.32332]
[1778630471931,35.16,80526.8,0.0,0.43739,0.00015,30.31835]
[1778630471999,35.16,80526.8,0.0,0.43739,0.00015,30.31835]
[1778630472054,35.16,80526.8,0.0,0.43739,0.00015,30.31835]
[1778630472088,35.16,80526.8,0.0,0.43739,0.00015,30.31835]
[1778630474104,35.16,80526.26,0.0,0.43731,0.00015,30.31716]
[1778630474130,35.16,80526.26,0.0,0.43731,0.00015,30.31716]
[1778630474207,35.16,80526.26,0.0,0.43731,0.00015,30.31716]
[1778630476156,35.16,80531.65,0.0,0.43809,0.00015,30.32863]
[1778630478881,35.16,80531.44,0.0,0.43806,0.00015,30.32818]
[1778630478898,35.16,80531.44,0.0,0.43806,0.00015,30.32818]
[1778630479581,35.16,80530.87,0.0,0.43798,0.00015,30.32697]
[1778630479583,35.16,80532.57,0.0,0.43822,0.00015,30.33055]
[1778630485436,35.16,80533.28,0.0,0.43833,0.00015,30.33204]
[1778630490885,35.16,80533.93,0.0,0.43842,0.00015,30.3334]
[1778630491064,35.16,80533.93,0.0,0.43842,0.00015,30.3334]
[1778630491086,35.16,80533.93,0.0,0.43842,0.00015,30.3334]
[1778630491217,35.16,80534.15,0.0,0.43844,0.00015,30.33061]
[1778630492599,35.16,80534.15,0.0,0.43844,0.00015,30.33061]
[1778630496969,35.16,80531.05,0.0,0.43799,0.00015,30.32403]
[1778630497001,35.16,80531.05,0.0,0.43799,0.00015,30.32403]
[1778630498251,35.16,80530.99,0.0,0.43798,0.00015,30.32391]
[1778630498278,35.16,80530.99,0.0,0.43798,0.00015,30.32391]
[1778630499360,35.16,80531.64,0.0,0.43808,0.00015,30.32529]
[1778630499384,35.16,80531.64,0.0,0.43808,0.00015,30.32529]
[1778630500817,35.16,80531.4,0.0,0.43804,0.00015,30.32478]
[1778630505378,35.16,80523.14,0.0,0.43684,0.00015,30.30706]
[1778630505573,35.16,80523.14,0.0,0.43684,0.00015,30.30706]
[1778630505657,35.16,80523.14,0.0,0.43684,0.00015,30.30706]
[1778630505861,35.15,80521.84,0.0,0.43664,0.00015,30.30423]
[1778630507008,35.15,80521.84,0.0,0.43664,0.00015,30.30423]
[1778630507329,35.15,80513.25,0.0,0.43539,0.00015,30.28548]
[1778630508113,35.15,80513.25,0.0,0.43539,0.00015,30.28548]
[1778630508122,35.15,80513.25,0.0,0.43539,0.00015,30.28548]
[1778630508188,35.15,80513.25,0.0,0.43539,0.00015,30.28548]
[1778630508941,35.15,80509.97,0.0,0.43491,0.00015,30.27821]
[1778630509055,35.15,80509.97,0.0,0.43491,0.00015,30.27821]
[1778630509833,35.15,80509.82,0.0,0.43489,0.00015,30.27786]
[1778630511371,35.15,80509.97,0.0,0.43491,0.00015,30.27817]
[1778630511378,35.15,80509.97,0.0,0.43491,0.00015,30.27817]
[1778630511695,35.15,80509.98,0.0,0.43491,0.00015,30.27818]
[1778630512391,35.15,80509.98,0.0,0.43491,0.00015,30.27818]
[1778630512668,35.15,80509.98,0.0,0.43491,0.00015,30.27818]
[1778630512782,35.15,80509.98,0.0,0.43491,0.00015,30.27818]
[1778630512797,35.15,80509.93,0.0,0.4349,0.00015,30.27805]
[1778630513211,35.15,80509.93,0.0,0.4349,0.00015,30.27805]
[1778630513870,35.15,80509.93,0.0,0.4349,0.00015,30.27805]
[1778630513883,35.15,80508.76,0.0,0.43473,0.00015,30.27544]
[1778630514549,35.15,80508.76,0.0,0.43473,0.00015,30.27544]
[1778630514644,35.15,80508.05,0.0,0.43462,0.00015,30.27385]
[1778630515195,35.15,80508.05,0.0,0.43462,0.00015,30.27385]
[1778630516865,35.15,80508.05,0.0,0.43462,0.00015,30.27385]
[1778630516870,35.15,80508.05,0.0,0.43462,0.00015,30.27385]
[1778630516964,35.15,80508.09,0.0,0.43463,0.00015,30.2739]
[1778630517506,35.15,80508.09,0.0,0.43463,0.00015,30.2739]
[1778630517607,35.15,80507.75,0.0,0.43458,0.00015,30.27312]
[1778630519309,35.15,80507.18,0.0,0.43449,0.00015,30.27184]
[1778630519530,35.15,80507.18,0.0,0.43449,0.00015,30.27184]
[1778630519625,35.14,80505.7,0.0,0.43427,0.00015,30.26852]
[1778630520111,35.14,80505.7,0.0,0.43427,0.00015,30.26852]
[1778630520164,35.14,80505.7,0.0,0.43427,0.00015,30.26852]
[1778630520211,35.14,80505.7,0.0,0.43427,0.00015,30.26852]
[1778630520250,35.14,80505.7,0.0,0.43427,0.00015,30.26852]
[1778630520657,35.14,80505.7,0.0,0.43427,0.00015,30.26852]
[1778630520751,35.14,80499.56,0.0,0.43338,0.00015,30.25476]
[1778630521410,35.14,80499.56,0.0,0.43338,0.00015,30.25476]
[1778630521603,35.14,80499.56,0.0,0.43338,0.00015,30.25476]
[1778630521700,35.14,80499.56,0.0,0.43338,0.00015,30.25476]
[1778630521879,35.14,80499.56,0.0,0.43338,0.00015,30.25476]
[1778630521886,35.15,80493.33,0.0,0.43248,0.00015,30.24068]
[1778630522617,35.15,80493.33,0.0,0.43248,0.00015,30.24068]
[1778630522800,35.15,80493.33,0.0,0.43248,0.00015,30.24068]
[1778630522853,35.15,80493.33,0.0,0.43248,0.00015,30.24068]
[1778630522874,35.15,80493.33,0.0,0.43248,0.00015,30.24068]
[1778630522918,35.15,80493.33,0.0,0.43248,0.00015,30.24068]
[1778630522912,35.15,80484.07,0.0,0.43114,0.00015,30.21949]
[1778630523045,35.15,80484.07,0.0,0.43114,0.00015,30.21949]
[1778630523145,35.15,80484.07,0.0,0.43114,0.00015,30.21949]
[1778630523748,35.15,80484.07,0.0,0.43114,0.00015,30.21949]
[1778630523860,35.15,80470.9,0.0,0.42922,0.00015,30.18867]
[1778630524544,35.15,80470.9,0.0,0.42922,0.00015,30.18867]
[1778630524563,35.15,80458.72,0.0,0.42745,0.00015,30.15954]
[1778630525056,35.15,80458.72,0.0,0.42745,0.00015,30.15954]
[1778630525498,35.15,80458.72,0.0,0.42745,0.00015,30.15954]
[1778630525772,35.15,80458.72,0.0,0.42745,0.00015,30.15954]
[1778630525790,35.15,80457.83,0.0,0.42733,0.00015,30.15741]
[1778630526474,35.15,80457.83,0.0,0.42733,0.00015,30.15743]
[1778630528283,35.15,80457.77,0.0,0.42732,0.00015,30.1573]
[1778630528468,35.15,80457.77,0.0,0.42732,0.00015,30.1573]
[1778630528868,35.15,80457.77,0.0,0.42732,0.00015,30.1573]
[1778630528895,35.15,80457.77,0.0,0.42732,0.00015,30.1573]
[1778630529827,35.15,80454.53,0.0,0.42685,0.00015,30.14944]
[1778630532056,35.15,80460.05,0.0,0.42765,0.00015,30.16284]
[1778630532594,35.15,80460.05,0.0,0.42765,0.00015,30.16284]
[1778630532598,35.15,80460.05,0.0,0.42765,0.00015,30.16284]
[1778630532786,35.15,80463.34,0.0,0.42813,0.00015,30.17075]
[1778630533702,35.15,80463.34,0.0,0.42813,0.00015,30.17075]
[1778630533795,35.15,80471.77,0.0,0.42936,0.00015,30.19082]
[1778630534032,35.15,80471.77,0.0,0.42936,0.00015,30.19082]
[1778630534314,35.15,80471.77,0.0,0.42936,0.00015,30.19082]
[1778630534337,35.15,80471.77,0.0,0.42936,0.00015,30.19082]
[1778630534944,35.15,80474.22,0.0,0.42971,0.00015,30.19663]
[1778630535015,35.15,80474.22,0.0,0.42971,0.00015,30.19663]
[1778630535567,35.15,80474.22,0.0,0.42971,0.00015,30.19663]
[1778630535583,35.15,80474.22,0.0,0.42971,0.00015,30.19663]
[1778630535645,35.15,80474.22,0.0,0.42971,0.00015,30.19663]
[1778630535732,35.15,80477.46,0.0,0.43019,0.00015,30.20424]
[1778630537524,35.15,80477.46,0.0,0.43019,0.00015,30.20426]
[1778630537529,35.15,80477.46,0.0,0.43019,0.00015,30.20426]
[1778630537624,35.15,80485.07,0.0,0.43129,0.00015,30.22197]
[1778630538657,35.15,80485.07,0.0,0.43129,0.00015,30.22197]
[1778630542058,35.16,80485.58,0.0,0.43137,0.00015,30.22322]
[1778630543958,35.16,80485.58,0.0,0.43137,0.00015,30.22324]
[1778630543970,35.16,80485.58,0.0,0.43137,0.00015,30.22324]
[1778630544673,35.16,80486.71,0.0,0.43154,0.00015,30.22588]
[1778630545340,35.16,80486.71,0.0,0.43154,0.00015,30.22588]
[1778630545367,35.16,80486.71,0.0,0.43154,0.00015,30.22588]
[1778630545642,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630546175,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630546378,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630546404,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630546686,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630546835,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630546913,35.16,80485.79,0.0,0.43141,0.00015,30.22378]
[1778630547090,35.16,80479.15,0.0,0.43045,0.00015,30.20839]
[1778630547576,35.16,80479.15,0.0,0.43045,0.00015,30.20839]
[1778630548599,35.16,80472.11,0.0,0.42942,0.00015,30.19188]
[1778630548699,35.16,80465.09,0.0,0.42841,0.00015,30.17522]
[1778630549014,35.16,80465.09,0.0,0.42841,0.00015,30.17522]
[1778630549024,35.16,80465.09,0.0,0.42841,0.00015,30.17522]
[1778630549042,35.16,80465.09,0.0,0.42841,0.00015,30.17522]
[1778630549147,35.16,80465.09,0.0,0.42841,0.00015,30.17522]
[1778630549635,35.16,80465.09,0.0,0.42841,0.00015,30.17523]
[1778630554870,35.16,80462.0,0.0,0.42796,0.00015,30.16466]
[1778630556283,35.17,80462.18,0.0,0.42799,0.00015,30.16515]
[1778630557554,35.17,80461.79,0.0,0.42793,0.00015,30.16424]
[1778630558746,35.17,80461.79,0.0,0.42793,0.00015,30.16426]
[1778630560170,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560407,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560450,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560535,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560634,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560763,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560838,35.17,80465.07,0.0,0.42841,0.00015,30.17217]
[1778630560843,35.17,80462.74,0.0,0.42808,0.00015,30.16662]
[1778630561611,35.17,80462.74,0.0,0.42808,0.00015,30.16662]
[1778630562079,35.17,80462.74,0.0,0.42808,0.00015,30.16664]
[1778630563245,35.17,80460.93,0.0,0.42782,0.00015,30.1623]
[1778630563323,35.17,80460.93,0.0,0.42782,0.00015,30.1623]
[1778630563481,35.17,80460.93,0.0,0.42782,0.00015,30.1623]
[1778630563734,35.17,80458.12,0.0,0.42741,0.00015,30.15553]
[1778630564349,35.17,80458.12,0.0,0.42741,0.00015,30.15553]
[1778630564381,35.17,80458.12,0.0,0.42741,0.00015,30.15553]
[1778630565967,35.17,80460.19,0.0,0.42771,0.00015,30.16052]
[1778630566549,35.17,80462.38,0.0,0.42803,0.00015,30.16581]
[1778630571341,35.17,80469.47,0.0,0.42906,0.00015,30.18281]
[1778630571609,35.17,80469.47,0.0,0.42906,0.00015,30.18281]
[1778630573061,35.18,80465.4,0.0,0.42848,0.00015,30.17319]
[1778630575401,35.18,80463.54,0.0,0.42821,0.00015,30.1688]
[1778630580854,35.18,80456.54,0.0,0.4272,0.00015,30.15202]
[1778630582962,35.18,80450.22,0.0,0.42629,0.00015,30.13665]
[1778630582974,35.18,80450.22,0.0,0.42629,0.00015,30.13665]
[1778630582990,35.18,80450.32,0.0,0.4263,0.00015,30.13691]
[1778630586642,35.18,80450.01,0.0,0.42626,0.00015,30.1362]
[1778630586649,35.18,80450.01,0.0,0.42626,0.00015,30.1362]
[1778630586712,35.18,80450.01,0.0,0.42626,0.00015,30.1362]
[1778630586963,35.18,80447.84,0.0,0.42595,0.00014,30.1309]
[1778630587068,35.18,80447.84,0.0,0.42595,0.00014,30.1309]
[1778630587629,35.18,80447.84,0.0,0.42595,0.00014,30.1309]
[1778630587639,35.18,80447.84,0.0,0.42595,0.00014,30.1309]
[1778630587903,35.18,80447.97,0.0,0.42597,0.00014,30.13123]
[1778630589364,35.18,80443.95,0.0,0.42538,0.00014,30.12134]
[1778630592506,35.18,80443.55,0.0,0.42533,0.00014,30.12037]
[1778630592635,35.18,80443.55,0.0,0.42533,0.00014,30.12037]
[1778630592678,35.18,80443.55,0.0,0.42533,0.00014,30.12037]
[1778630592710,35.18,80443.55,0.0,0.42533,0.00014,30.12037]
[1778630592726,35.18,80443.55,0.0,0.42533,0.00014,30.12037]
[1778630592893,35.18,80443.55,0.0,0.42533,0.00014,30.12037]
[1778630592940,35.18,80442.33,0.0,0.42515,0.00014,30.11737]
[1778630593947,35.18,80435.21,0.0,0.42412,0.00014,30.09966]
[1778630594248,35.18,80435.21,0.0,0.42412,0.00014,30.09966]
[1778630594263,35.18,80435.21,0.0,0.42412,0.00014,30.09966]
[1778630594953,35.19,80430.42,0.0,0.42343,0.00014,30.08767]
[1778630595340,35.19,80430.42,0.0,0.42343,0.00014,30.08767]
[1778630597285,35.19,80433.3,0.0,0.42385,0.00014,30.09493]
[1778630597392,35.19,80433.3,0.0,0.42385,0.00014,30.09493]
[1778630602633,35.19,80431.62,0.0,0.42361,0.00014,30.09072]
[1778630603555,35.19,80429.85,0.0,0.42335,0.00014,30.08626]
[1778630605610,35.19,80425.02,0.0,0.42265,0.00014,30.07403]
[1778630610632,35.19,80421.65,0.0,0.42217,0.00014,30.06549]
[1778630611049,35.19,80421.65,0.0,0.42217,0.00014,30.06549]
[1778630611151,35.19,80419.51,0.0,0.42185,0.00014,30.05674]
[1778630612617,35.19,80419.51,0.0,0.42185,0.00014,30.05674]
[1778630614530,35.19,80429.79,0.0,0.42334,0.00014,30.08294]
[1778630615244,35.19,80429.39,0.0,0.42328,0.00014,30.08194]
[1778630619241,35.19,80427.58,0.0,0.42302,0.00014,30.07738]
[1778630619273,35.19,80427.58,0.0,0.42302,0.00014,30.07738]
[1778630619768,35.19,80427.58,0.0,0.42302,0.00014,30.07738]
[1778630621202,35.19,80424.33,0.0,0.42255,0.00014,30.06914]
[1778630621686,35.19,80424.33,0.0,0.42255,0.00014,30.06914]
[1778630621833,35.19,80424.33,0.0,0.42255,0.00014,30.06914]
[1778630622054,35.19,80424.33,0.0,0.42255,0.00014,30.06914]
[1778630621933,35.19,80421.21,0.0,0.4221,0.00014,30.06118]
[1778630623041,35.19,80421.21,0.0,0.4221,0.00014,30.06118]
[1778630625195,35.19,80417.26,0.0,0.42153,0.00014,30.05109]
[1778630626177,35.19,80417.57,0.0,0.42158,0.00014,30.05189]
[1778630626833,35.19,80415.56,0.0,0.42129,0.00014,30.04676]
[1778630628053,35.19,80415.56,0.0,0.42129,0.00014,30.04676]
[1778630628067,35.19,80415.56,0.0,0.42129,0.00014,30.04676]
[1778630628724,35.19,80416.74,0.0,0.42146,0.00014,30.04982]
[1778630628728,35.19,80416.83,0.0,0.42148,0.00014,30.05008]
[1778630629961,35.19,80416.83,0.0,0.42148,0.00014,30.05008]
[1778630630030,35.19,80416.83,0.0,0.42148,0.00014,30.05008]
[1778630630299,35.19,80418.18,0.0,0.42167,0.00014,30.05358]
[1778630630689,35.2,80418.9,0.0,0.42178,0.00014,30.05546]
[1778630632339,35.2,80422.48,0.0,0.4223,0.00014,30.06463]
[1778630632441,35.2,80424.27,0.0,0.42256,0.00014,30.06925]
[1778630633588,35.2,80424.27,0.0,0.42256,0.00014,30.06925]
[1778630633668,35.2,80424.89,0.0,0.42265,0.00014,30.07084]
[1778630635401,35.2,80424.89,0.0,0.42265,0.00014,30.07084]
[1778630635493,35.2,80424.89,0.0,0.42265,0.00014,30.07084]
[1778630635752,35.2,80424.89,0.0,0.42265,0.00014,30.07084]
[1778630635909,35.2,80424.89,0.0,0.42265,0.00014,30.07084]
[1778630635983,35.2,80424.73,0.0,0.42263,0.00014,30.07046]
[1778630636205,35.2,80424.73,0.0,0.42263,0.00014,30.07046]
[1778630636795,35.2,80424.73,0.0,0.42263,0.00014,30.07046]
[1778630636894,35.2,80416.24,0.0,0.4214,0.00014,30.04875]
[1778630637750,35.2,80416.24,0.0,0.4214,0.00014,30.04875]
[1778630637764,35.2,80416.24,0.0,0.4214,0.00014,30.04875]
[1778630637827,35.2,80416.24,0.0,0.4214,0.00014,30.04875]
[1778630637832,35.2,80414.75,0.0,0.42119,0.00014,30.04493]
[1778630638099,35.2,80414.75,0.0,0.42119,0.00014,30.04493]
[1778630640232,35.2,80425.32,0.0,0.42272,0.00014,30.07205]
[1778630640631,35.2,80425.32,0.0,0.42272,0.00014,30.07205]
[1778630640759,35.2,80425.74,0.0,0.42278,0.00014,30.07313]
[1778630646319,35.2,80429.21,0.0,0.42329,0.00014,30.08196]
[1778630648905,35.2,80430.34,0.0,0.42345,0.00014,30.08482]
[1778630649004,35.2,80431.63,0.0,0.42364,0.00014,30.08808]
[1778630654371,35.21,80433.45,0.0,0.42391,0.00014,30.09278]
[1778630655805,35.21,80433.45,0.0,0.42391,0.00014,30.09278]
[1778630655929,35.21,80433.45,0.0,0.42391,0.00014,30.09278]
[1778630656030,35.21,80434.6,0.0,0.42408,0.00014,30.09571]
[1778630657686,35.21,80435.26,0.0,0.42418,0.00014,30.09736]
[1778630658663,35.21,80432.04,0.0,0.42371,0.00014,30.0893]
[1778630659355,35.21,80435.76,0.0,0.42425,0.00014,30.09866]
[1778630659451,35.21,80438.63,0.0,0.42467,0.00014,30.10584]
[1778630660976,35.21,80438.63,0.0,0.42467,0.00014,30.10584]
[1778630661075,35.21,80439.26,0.0,0.42476,0.00014,30.10743]
[1778630664971,35.21,80438.34,0.0,0.42463,0.00014,30.10516]
[1778630670971,35.21,80445.69,0.0,0.4257,0.00014,30.12343]
[1778630675366,35.21,80446.23,0.0,0.42578,0.00014,30.12157]
[1778630675751,35.22,80447.13,0.0,0.42591,0.00014,30.1238]
[1778630677468,35.22,80448.21,0.0,0.42607,0.00014,30.12647]
[1778630677492,35.22,80448.21,0.0,0.42607,0.00014,30.12647]
[1778630677710,35.22,80448.21,0.0,0.42607,0.00014,30.12647]
[1778630677802,35.22,80448.85,0.0,0.42616,0.00014,30.12806]
[1778630682498,35.22,80450.34,0.0,0.42638,0.00014,30.13178]
[1778630682530,35.22,80450.34,0.0,0.42638,0.00014,30.13178]
[1778630682933,35.22,80451.53,0.0,0.42656,0.00014,30.13471]
[1778630683900,35.22,80459.22,0.0,0.42767,0.00014,30.15334]
[1778630684353,35.22,80459.22,0.0,0.42767,0.00014,30.15334]
[1778630684369,35.22,80459.22,0.0,0.42767,0.00014,30.15334]
[1778630687108,35.22,80461.33,0.0,0.42797,0.00014,30.15837]
[1778630688297,35.22,80462.07,0.0,0.42808,0.00014,30.16013]
[1778630688355,35.22,80462.07,0.0,0.42808,0.00014,30.16013]
[1778630691177,35.22,80461.32,0.0,0.42797,0.00014,30.15831]
[1778630692752,35.22,80461.32,0.0,0.42797,0.00014,30.1583]
[1778630692761,35.22,80461.32,0.0,0.42797,0.00014,30.1583]
[1778630692764,35.22,80461.32,0.0,0.42797,0.00014,30.1583]
[1778630693012,35.22,80463.26,0.0,0.42825,0.00015,30.16294]
[1778630694018,35.22,80463.26,0.0,0.42825,0.00015,30.16294]
[1778630694190,35.22,80469.0,0.0,0.42908,0.00015,30.17659]
[1778630694648,35.22,80469.0,0.0,0.42908,0.00015,30.17659]
[1778630695093,35.22,80472.06,0.0,0.42953,0.00015,30.18384]
[1778630696555,35.22,80472.94,0.0,0.42966,0.00015,30.18594]
[1778630698060,35.22,80472.94,0.0,0.42966,0.00015,30.18596]
[1778630698299,35.22,80474.15,0.0,0.42984,0.00015,30.18882]
[1778630699087,35.22,80474.15,0.0,0.42984,0.00015,30.18882]
[1778630699096,35.22,80474.15,0.0,0.42984,0.00015,30.18882]
[1778630699115,35.22,80477.35,0.0,0.4303,0.00015,30.19633]
[1778630700990,35.22,80477.35,0.0,0.4303,0.00015,30.19635]
[1778630702048,35.22,80481.36,0.0,0.43089,0.00015,30.20569]
[1778630708755,35.22,80480.73,0.0,0.4308,0.00015,30.20431]
[1778630713962,35.23,80481.28,0.0,0.43089,0.00015,30.20565]
[1778630714755,35.23,80481.96,0.0,0.43098,0.00015,30.20723]
[1778630714856,35.23,80482.36,0.0,0.43104,0.00015,30.20817]
[1778630716826,35.23,80483.8,0.0,0.43125,0.00015,30.21151]
[1778630716915,35.23,80483.8,0.0,0.43125,0.00015,30.21151]
[1778630718875,35.23,80483.8,0.0,0.43125,0.00015,30.21152]
[1778630718929,35.23,80491.53,0.0,0.43238,0.00015,30.22924]
[1778630720746,35.23,80491.53,0.0,0.43238,0.00015,30.22925]
[1778630721163,35.23,80491.53,0.0,0.43238,0.00015,30.22925]
[1778630721284,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630721315,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630721420,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630721465,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630721593,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630721661,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630722170,35.23,80491.26,0.0,0.43234,0.00015,30.22865]
[1778630721902,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630722277,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630722570,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630722976,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630722989,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630723008,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630723103,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630723126,35.23,80501.66,0.0,0.43385,0.00015,30.25212]
[1778630723225,35.23,80513.49,0.0,0.43557,0.00015,30.27832]
[1778630723435,35.23,80513.49,0.0,0.43557,0.00015,30.27832]
[1778630723448,35.23,80513.49,0.0,0.43557,0.00015,30.27832]
[1778630723861,35.23,80513.14,0.0,0.43552,0.00015,30.27754]
[1778630724326,35.23,80513.14,0.0,0.43552,0.00015,30.27754]
[1778630724335,35.23,80513.14,0.0,0.43552,0.00015,30.27754]
[1778630725077,35.23,80509.51,0.0,0.43499,0.00015,30.26957]
[1778630730563,35.23,80510.48,0.0,0.43513,0.00015,30.27167]
[1778630730909,35.23,80510.08,0.0,0.43507,0.00015,30.27079]
[1778630732658,35.23,80510.04,0.0,0.43506,0.00015,30.26744]
[1778630733239,35.23,80510.04,0.0,0.43506,0.00015,30.26744]
[1778630733122,35.23,80507.89,0.0,0.43474,0.00015,30.26268]
[1778630734936,35.23,80500.73,0.0,0.43371,0.00015,30.24677]
[1778630735291,35.23,80500.73,0.0,0.43371,0.00015,30.24677]
[1778630737799,35.23,80499.53,0.0,0.43353,0.00015,30.24408]
[1778630737952,35.23,80499.53,0.0,0.43353,0.00015,30.24408]
[1778630738142,35.23,80497.06,0.0,0.43317,0.00015,30.23854]
[1778630744017,35.23,80493.59,0.0,0.43268,0.00015,30.23079]
[1778630749034,35.24,80496.42,0.0,0.43309,0.00015,30.23727]
[1778630751361,35.24,80495.89,0.0,0.43302,0.00015,30.2361]
[1778630751935,35.24,80495.89,0.0,0.43302,0.00015,30.2361]
[1778630756251,35.24,80489.17,0.0,0.43205,0.00015,30.22088]
[1778630756304,35.24,80488.64,0.0,0.43197,0.00015,30.21968]
[1778630756690,35.24,80488.64,0.0,0.43197,0.00015,30.21968]
[1778630757091,35.24,80487.87,0.0,0.43186,0.00015,30.21793]
[1778630759105,35.24,80480.67,0.0,0.43082,0.00015,30.20135]
[1778630763725,35.24,80478.76,0.0,0.43054,0.00015,30.19694]
[1778630769176,35.24,80475.44,0.0,0.43006,0.00015,30.18924]
[1778630774210,35.24,80477.09,0.0,0.43031,0.00015,30.19313]
[1778630777076,35.24,80477.9,0.0,0.43042,0.00015,30.19504]
[1778630780730,35.24,80475.39,0.0,0.43006,0.00015,30.1892]
[1778630784347,35.24,80472.31,0.0,0.42962,0.00014,30.18202]
[1778630787066,35.25,80471.8,0.0,0.42955,0.00014,30.18084]
[1778630787302,35.25,80471.8,0.0,0.42955,0.00014,30.18085]
[1778630790777,35.25,80469.08,0.0,0.42915,0.00014,30.17447]
[1778630790878,35.25,80469.32,0.0,0.42919,0.00014,30.17505]
[1778630793043,35.25,80470.29,0.0,0.42932,0.00014,30.17409]
[1778630793072,35.25,80470.29,0.0,0.42932,0.00014,30.17409]
[1778630793184,35.25,80470.29,0.0,0.42932,0.00014,30.17409]
[1778630793259,35.25,80466.0,0.0,0.4287,0.00014,30.16394]
[1778630794889,35.25,80466.0,0.0,0.4287,0.00014,30.16394]
[1778630796944,35.25,80459.83,0.0,0.42781,0.00014,30.14923]
[1778630797187,35.25,80463.9,0.0,0.4284,0.00014,30.15899]
[1778630798262,35.25,80463.9,0.0,0.4284,0.00014,30.15899]
[1778630798986,35.25,80463.9,0.0,0.4284,0.00014,30.15899]
[1778630799088,35.25,80467.2,0.0,0.42888,0.00014,30.16688]
[1778630802075,35.25,80467.3,0.0,0.4289,0.00014,30.16715]
[1778630802301,35.25,80467.3,0.0,0.4289,0.00014,30.16715]
[1778630804337,35.25,80467.58,0.0,0.42894,0.00014,30.16783]
[1778630810317,35.26,80474.14,0.0,0.4299,0.00014,30.18338]
[1778630813271,35.26,80475.68,0.0,0.43013,0.00014,30.18702]
[1778630814534,35.26,80475.42,0.0,0.43009,0.00014,30.18643]
[1778630818236,35.26,80476.4,0.0,0.43023,0.00014,30.18875]
[1778630823361,35.26,80479.29,0.0,0.43066,0.00014,30.19556]
[1778630823415,35.26,80479.29,0.0,0.43066,0.00014,30.19556]
[1778630823449,35.26,80479.29,0.0,0.43066,0.00014,30.19556]
[1778630823555,35.26,80479.29,0.0,0.43066,0.00014,30.19556]
[1778630824275,35.26,80480.05,0.0,0.43077,0.00014,30.19733]
[1778630829598,35.26,80479.6,0.0,0.43071,0.00014,30.19632]
[1778630834642,35.26,80477.43,0.0,0.43039,0.00014,30.1913]
[1778630835158,35.26,80477.43,0.0,0.43039,0.00014,30.1913]
[1778630835313,35.26,80479.99,0.0,0.43077,0.00014,30.19726]
[1778630839434,35.26,80483.29,0.0,0.43125,0.00015,30.20492]
[1778630840063,35.26,80483.29,0.0,0.43125,0.00015,30.20492]
[1778630843552,35.27,80486.17,0.0,0.43167,0.00015,30.2116]
[1778630844166,35.27,80486.17,0.0,0.43167,0.00015,30.2116]
[1778630844828,35.27,80486.18,0.0,0.43167,0.00015,30.21163]
[1778630844851,35.27,80486.18,0.0,0.43167,0.00015,30.21163]
[1778630844970,35.27,80486.18,0.0,0.43167,0.00015,30.21163]
[1778630845145,35.27,80486.27,0.0,0.43168,0.00015,30.21185]
[1778630846838,35.27,80490.49,0.0,0.4323,0.00015,30.22151]
[1778630847268,35.27,80498.11,0.0,0.4334,0.00015,30.23872]
[1778630850293,35.27,80496.19,0.0,0.43312,0.00015,30.23439]
[1778630850801,35.27,80496.19,0.0,0.43312,0.00015,30.23439]
[1778630851867,35.27,80492.53,0.0,0.43258,0.00015,30.22284]
[1778630854445,35.27,80489.78,0.0,0.43218,0.00015,30.21657]
[1778630855371,35.27,80489.26,0.0,0.43211,0.00015,30.2154]
[1778630856030,35.27,80489.26,0.0,0.43211,0.00015,30.2154]
[1778630856504,35.27,80488.77,0.0,0.43204,0.00015,30.2143]
[1778630857203,35.27,80488.13,0.0,0.43195,0.00015,30.21286]
[1778630861095,35.27,80488.15,0.0,0.43195,0.00015,30.21296]
[1778630861123,35.27,80488.15,0.0,0.43195,0.00015,30.21296]
[1778630861322,35.27,80487.49,0.0,0.43186,0.00015,30.21148]
[1778630862498,35.27,80486.11,0.0,0.43166,0.00015,30.20833]
[1778630864972,35.27,80484.35,0.0,0.43141,0.00014,30.20433]
[1778630870884,35.28,80481.85,0.0,0.43106,0.00014,30.19869]
[1778630873427,35.28,80481.08,0.0,0.43095,0.00014,30.19694]
[1778630873465,35.28,80481.08,0.0,0.43095,0.00014,30.19694]
[1778630875029,35.28,80481.91,0.0,0.43107,0.00014,30.19887]
[1778630875123,35.28,80491.96,0.0,0.43253,0.00015,30.2219]
[1778630875568,35.28,80491.96,0.0,0.43253,0.00015,30.2219]
[1778630877507,35.28,80492.73,0.0,0.43264,0.00015,30.22369]
[1778630882532,35.28,80493.52,0.0,0.43276,0.00015,30.22557]
[1778630885824,35.29,80494.97,0.0,0.43298,0.00015,30.22895]
[1778630885958,35.29,80494.97,0.0,0.43298,0.00015,30.22895]
[1778630886059,35.29,80492.08,0.0,0.43256,0.00014,30.22244]
[1778630892035,35.29,80487.51,0.0,0.43191,0.00014,30.21214]
[1778630896066,35.29,80487.25,0.0,0.43188,0.00014,30.21159]
[1778630896167,35.29,80487.15,0.0,0.43186,0.00014,30.21137]
[1778630900310,35.29,80487.96,0.0,0.43198,0.00014,30.21326]
[1778630900322,35.29,80487.96,0.0,0.43198,0.00014,30.21326]
[1778630906133,35.3,80492.55,0.0,0.43266,0.00014,30.22381]
[1778630912175,35.3,80491.48,0.0,0.4325,0.00014,30.21823]
[1778630914059,35.3,80491.56,0.0,0.43251,0.00014,30.21842]
[1778630914189,35.3,80491.38,0.0,0.43249,0.00014,30.21803]
[1778630916137,35.3,80492.81,0.0,0.4327,0.00014,30.22129]
[1778630916313,35.3,80492.81,0.0,0.4327,0.00014,30.22129]
[1778630916802,35.3,80494.72,0.0,0.43298,0.00014,30.22563]
[1778630919454,35.3,80499.72,0.0,0.4337,0.00015,30.23685]
[1778630920561,35.3,80503.03,0.0,0.43418,0.00015,30.2442]
[1778630920570,35.3,80503.03,0.0,0.43418,0.00015,30.2442]
[1778630920602,35.3,80503.03,0.0,0.43418,0.00015,30.2442]
[1778630920657,35.3,80503.03,0.0,0.43418,0.00015,30.2442]
[1778630921238,35.3,80502.88,0.0,0.43415,0.00015,30.24385]
[1778630922268,35.3,80502.88,0.0,0.43415,0.00015,30.24385]
[1778630924543,35.3,80512.11,0.0,0.43549,0.00015,30.26417]
[1778630926511,35.3,80511.36,0.0,0.43538,0.00015,30.26251]
[1778630927020,35.3,80511.36,0.0,0.43538,0.00015,30.26251]
[1778630933322,35.3,80507.71,0.0,0.43485,0.00015,30.25446]
[1778630935349,35.3,80506.97,0.0,0.43474,0.00015,30.25282]
[1778630936647,35.3,80507.09,0.0,0.43475,0.00015,30.25305]
[1778630937650,35.3,80506.99,0.0,0.43474,0.00015,30.25281]
[1778630938962,35.3,80505.38,0.0,0.4345,0.00015,30.24924]
[1778630939364,35.29,80505.36,0.0,0.4345,0.00015,30.24918]
[1778630940758,35.29,80502.42,0.0,0.43407,0.00015,30.24263]
[1778630940926,35.29,80502.42,0.0,0.43407,0.00015,30.24263]
[1778630941378,35.29,80501.43,0.0,0.43393,0.00015,30.24042]
[1778630945032,35.29,80495.18,0.0,0.43302,0.00015,30.22637]
[1778630945650,35.29,80495.82,0.0,0.43311,0.00015,30.2278]
[1778630946119,35.29,80495.82,0.0,0.43311,0.00015,30.2278]
[1778630946360,35.29,80495.82,0.0,0.43311,0.00015,30.2278]
[1778630946456,35.29,80496.89,0.0,0.43327,0.00015,30.23019]
[1778630946556,35.29,80496.89,0.0,0.43327,0.00015,30.23019]
[1778630946926,35.29,80496.89,0.0,0.43327,0.00015,30.23019]
[1778630951039,35.29,80491.56,0.0,0.43249,0.00014,30.21809]
[1778630951519,35.29,80491.5,0.0,0.43248,0.00014,30.21793]
[1778630954855,35.29,80499.03,0.0,0.43356,0.00015,30.23484]
[1778630960656,35.28,80494.95,0.0,0.43296,0.00015,30.22558]
[1778630963400,35.28,80494.14,0.0,0.43284,0.00015,30.2237]
[1778630963532,35.28,80490.14,0.0,0.43226,0.00015,30.21461]
[1778630965056,35.28,80490.14,0.0,0.43226,0.00015,30.21461]
[1778630965074,35.28,80490.14,0.0,0.43226,0.00015,30.21461]
[1778630965187,35.28,80490.14,0.0,0.43226,0.00015,30.21461]
[1778630965365,35.28,80490.14,0.0,0.43226,0.00015,30.21461]
[1778630965467,35.28,80484.45,0.0,0.43144,0.00014,30.20161]
[1778630966740,35.28,80480.01,0.0,0.4308,0.00014,30.19137]
[1778630966749,35.28,80480.01,0.0,0.4308,0.00014,30.19137]
[1778630966761,35.28,80480.01,0.0,0.4308,0.00014,30.19137]
[1778630966764,35.28,80480.01,0.0,0.4308,0.00014,30.19137]
[1778630967292,35.28,80480.01,0.0,0.4308,0.00014,30.19137]
[1778630967324,35.28,80480.01,0.0,0.4308,0.00014,30.19137]
[1778630969798,35.28,80478.61,0.0,0.43059,0.00014,30.18814]
[1778630970319,35.28,80478.61,0.0,0.43059,0.00014,30.18814]
[1778630977775,35.28,80480.46,0.0,0.43086,0.00014,30.1892]
[1778630978055,35.28,80478.29,0.0,0.43054,0.00014,30.18417]
[1778630983192,35.28,80479.05,0.0,0.43065,0.00014,30.18596]
[1778630987293,35.29,80477.02,0.0,0.43036,0.00014,30.18126]
[1778630987331,35.29,80477.02,0.0,0.43036,0.00014,30.18126]
[1778630987385,35.29,80477.02,0.0,0.43036,0.00014,30.18126]
[1778630987393,35.29,80477.02,0.0,0.43036,0.00014,30.18126]
[1778630987443,35.29,80477.02,0.0,0.43036,0.00014,30.18126]
[1778630987492,35.29,80475.18,0.0,0.4301,0.00014,30.17697]
[1778630988050,35.29,80475.18,0.0,0.4301,0.00014,30.17697]
[1778630988056,35.29,80466.92,0.0,0.4289,0.00014,30.15755]
[1778630988624,35.29,80466.92,0.0,0.4289,0.00014,30.15755]
[1778630990060,35.29,80466.92,0.0,0.4289,0.00014,30.15755]
[1778630990090,35.29,80466.92,0.0,0.4289,0.00014,30.15755]
[1778630990125,35.29,80459.87,0.0,0.42788,0.00014,30.14079]
[1778630995759,35.29,80459.05,0.0,0.42777,0.00014,30.13895]
[1778631000798,35.29,80456.85,0.0,0.42746,0.00014,30.13371]
[1778631005828,35.3,80452.05,0.0,0.42677,0.00014,30.12224]
[1778631013244,35.3,80450.58,0.0,0.42656,0.00014,30.11875]
[1778631023471,35.31,80446.84,0.0,0.42604,0.00014,30.10988]
[1778631031161,35.31,80446.84,0.0,0.42605,0.00014,30.10998]
[1778631033465,35.31,80450.66,0.0,0.4266,0.00014,30.11609]
[1778631033480,35.31,80450.66,0.0,0.4266,0.00014,30.11609]
[1778631034554,35.31,80451.43,0.0,0.42671,0.00014,30.11798]
[1778631035353,35.31,80454.27,0.0,0.42712,0.00014,30.12487]
[1778631035454,35.31,80455.69,0.0,0.42733,0.00014,30.12831]
[1778631037411,35.31,80455.69,0.0,0.42733,0.00014,30.12832]
[1778631037512,35.31,80459.02,0.0,0.42781,0.00014,30.13633]
[1778631042557,35.31,80462.31,0.0,0.42829,0.00014,30.14423]
[1778631043312,35.31,80462.31,0.0,0.42829,0.00014,30.14423]
[1778631043351,35.31,80462.31,0.0,0.42829,0.00014,30.14423]
[1778631048162,35.31,80466.43,0.0,0.42889,0.00014,30.15405]
[1778631048250,35.31,80466.43,0.0,0.42889,0.00014,30.15406]
[1778631049233,35.31,80466.43,0.0,0.42889,0.00014,30.15406]
[1778631051028,35.31,80475.61,0.0,0.43022,0.00014,30.17563]
[1778631051695,35.31,80475.67,0.0,0.43023,0.00014,30.17578]
[1778631051707,35.31,80475.67,0.0,0.43023,0.00014,30.17578]
[1778631051831,35.31,80475.67,0.0,0.43023,0.00014,30.17578]
[1778631057187,35.32,80476.45,0.0,0.43034,0.00014,30.17761]
[1778631062222,35.32,80476.82,0.0,0.4304,0.00014,30.17849]
[1778631064507,35.32,80480.44,0.0,0.43092,0.00014,30.18688]
[1778631064532,35.32,80480.44,0.0,0.43092,0.00014,30.18688]
[1778631064544,35.32,80480.44,0.0,0.43092,0.00014,30.18688]
[1778631064962,35.32,80480.67,0.0,0.43095,0.00014,30.18742]
[1778631064984,35.32,80480.67,0.0,0.43095,0.00014,30.18742]
[1778631066058,35.32,80480.67,0.0,0.43095,0.00014,30.18742]
[1778631066077,35.32,80480.67,0.0,0.43095,0.00014,30.18742]
[1778631068228,35.32,80481.41,0.0,0.43106,0.00014,30.18914]
[1778631068251,35.32,80481.41,0.0,0.43106,0.00014,30.18914]
[1778631068294,35.32,80481.41,0.0,0.43106,0.00014,30.18914]
[1778631070581,35.32,80485.54,0.0,0.43166,0.00014,30.19865]
[1778631070592,35.32,80485.54,0.0,0.43166,0.00014,30.19865]
[1778631070599,35.32,80485.54,0.0,0.43166,0.00014,30.19865]
[1778631072429,35.32,80491.48,0.0,0.43252,0.00014,30.21221]
[1778631072458,35.32,80491.48,0.0,0.43252,0.00014,30.21221]
[1778631074299,35.32,80491.25,0.0,0.43249,0.00014,30.21172]
[1778631074489,35.32,80491.25,0.0,0.43249,0.00014,30.21172]
[1778631075656,35.32,80487.37,0.0,0.43193,0.00014,30.20292]
[1778631075682,35.32,80487.37,0.0,0.43193,0.00014,30.20292]
[1778631076553,35.32,80487.37,0.0,0.43193,0.00014,30.20292]
[1778631076584,35.32,80487.37,0.0,0.43193,0.00014,30.20292]
[1778631079861,35.32,80483.91,0.0,0.43143,0.00014,30.19503]
[1778631079904,35.32,80483.91,0.0,0.43143,0.00014,30.19503]
[1778631079985,35.32,80483.91,0.0,0.43143,0.00014,30.19503]
[1778631080064,35.32,80483.91,0.0,0.43143,0.00014,30.19503]
[1778631080097,35.32,80483.91,0.0,0.43143,0.00014,30.19503]
[1778631080359,35.32,80483.99,0.0,0.43145,0.00014,30.19522]
[1778631080839,35.32,80483.99,0.0,0.43145,0.00014,30.19522]
[1778631081506,35.32,80483.99,0.0,0.43145,0.00014,30.19522]
[1778631081611,35.32,80476.03,0.0,0.43029,0.00014,30.17683]
[1778631085273,35.32,80475.18,0.0,0.43017,0.00014,30.17485]
[1778631085298,35.32,80475.18,0.0,0.43017,0.00014,30.17485]
[1778631085942,35.32,80474.63,0.0,0.43009,0.00014,30.17357]
[1778631085989,35.32,80474.63,0.0,0.43009,0.00014,30.17357]
[1778631086153,35.32,80474.63,0.0,0.43009,0.00014,30.17357]
[1778631086205,35.32,80474.63,0.0,0.43009,0.00014,30.17357]
[1778631086390,35.32,80474.61,0.0,0.43009,0.00014,30.17353]
[1778631087500,35.32,80474.61,0.0,0.43009,0.00014,30.17353]
[1778631087607,35.32,80474.61,0.0,0.43009,0.00014,30.17353]
[1778631088381,35.32,80481.5,0.0,0.43109,0.00014,30.18952]
[1778631091061,35.32,80471.95,0.0,0.42971,0.00014,30.16733]
[1778631091366,35.32,80471.95,0.0,0.42971,0.00014,30.16733]
[1778631096585,35.32,80468.18,0.0,0.42915,0.00014,30.15524]
[1778631102505,35.33,80467.89,0.0,0.42912,0.00014,30.15464]
[1778631107539,35.33,80469.76,0.0,0.42939,0.00014,30.15911]
[1778631112573,35.33,80468.69,0.0,0.42924,0.00014,30.15666]
[1778631118730,35.33,80468.85,0.0,0.42927,0.00014,30.15711]
[1778631123650,35.34,80480.02,0.0,0.4309,0.00014,30.18325]
[1778631125364,35.34,80482.56,0.0,0.43126,0.00014,30.18911]
[1778631125387,35.34,80482.56,0.0,0.43126,0.00014,30.18911]
[1778631125719,35.34,80482.26,0.0,0.43122,0.00014,30.18842]
[1778631126671,35.34,80483.64,0.0,0.43142,0.00014,30.1916]
[1778631126989,35.34,80483.64,0.0,0.43142,0.00014,30.1916]
[1778631127023,35.34,80483.64,0.0,0.43142,0.00014,30.1916]
[1778631128031,35.34,80485.39,0.0,0.43167,0.00014,30.19561]
[1778631130575,35.34,80486.6,0.0,0.43185,0.00014,30.19839]
[1778631130606,35.34,80486.6,0.0,0.43185,0.00014,30.19839]
[1778631130617,35.34,80486.6,0.0,0.43185,0.00014,30.19839]
[1778631135763,35.34,80484.37,0.0,0.43153,0.00014,30.19332]
[1778631139547,35.34,80484.73,0.0,0.43158,0.00014,30.19415]
[1778631139574,35.34,80484.73,0.0,0.43158,0.00014,30.19415]
[1778631140378,35.34,80488.83,0.0,0.43218,0.00014,30.20353]
[1778631141360,35.34,80489.43,0.0,0.43226,0.00014,30.20491]
[1778631141376,35.34,80489.43,0.0,0.43226,0.00014,30.20491]
[1778631141383,35.34,80489.43,0.0,0.43226,0.00014,30.20491]
[1778631146812,35.34,80486.68,0.0,0.43187,0.00014,30.1987]
[1778631150679,35.34,80486.65,0.0,0.43187,0.00014,30.19865]
[1778631150840,35.34,80488.16,0.0,0.43209,0.00014,30.20212]
[1778631155875,35.34,80487.54,0.0,0.43199,0.00014,30.19749]
[1778631160772,35.35,80485.66,0.0,0.43173,0.00014,30.19325]
[1778631160802,35.35,80485.66,0.0,0.43173,0.00014,30.19325]
[1778631164460,35.35,80471.57,0.0,0.42969,0.00014,30.16064]
[1778631169688,35.35,80471.58,0.0,0.42969,0.00014,30.16067]
[1778631169840,35.35,80471.58,0.0,0.42969,0.00014,30.16067]
[1778631170443,35.35,80471.58,0.0,0.42969,0.00014,30.16067]
[1778631170931,35.35,80464.93,0.0,0.42873,0.00014,30.14502]
[1778631171246,35.35,80464.93,0.0,0.42873,0.00014,30.14502]
[1778631173071,35.35,80458.68,0.0,0.42783,0.00014,30.13015]
[1778631175426,35.35,80459.14,0.0,0.42789,0.00014,30.13127]
[1778631175450,35.35,80459.14,0.0,0.42789,0.00014,30.13127]
[1778631175459,35.35,80459.14,0.0,0.42789,0.00014,30.13127]
[1778631175515,35.35,80459.14,0.0,0.42789,0.00014,30.13127]
[1778631176954,35.35,80457.83,0.0,0.42771,0.00014,30.12815]
[1778631177448,35.35,80457.83,0.0,0.42771,0.00014,30.12815]
[1778631177983,35.35,80455.88,0.0,0.42743,0.00014,30.12348]
[1778631179471,35.35,80455.89,0.0,0.42743,0.00014,30.12351]
[1778631179568,35.35,80456.42,0.0,0.4275,0.00014,30.1248]
[1778631184600,35.35,80457.62,0.0,0.42768,0.00014,30.12775]
[1778631189734,35.35,80456.65,0.0,0.42755,0.00014,30.12547]
[1778631194881,35.35,80455.71,0.0,0.42742,0.00014,30.12328]
[1778631200190,35.36,80453.66,0.0,0.42712,0.00014,30.11841]
[1778631205224,35.36,80453.13,0.0,0.42705,0.00014,30.11719]
[1778631208053,35.36,80452.95,0.0,0.42703,0.00014,30.11677]
[1778631209786,35.36,80443.39,0.0,0.42565,0.00014,30.09354]
[1778631212358,35.36,80443.95,0.0,0.42572,0.00014,30.09164]
[1778631212520,35.36,80443.95,0.0,0.42572,0.00014,30.09164]
[1778631212566,35.36,80443.95,0.0,0.42572,0.00014,30.09164]
[1778631212750,35.36,80443.95,0.0,0.42572,0.00014,30.09164]
[1778631212760,35.36,80444.04,0.0,0.42573,0.00014,30.09185]
[1778631213165,35.36,80444.04,0.0,0.42573,0.00014,30.09185]
[1778631213252,35.36,80444.04,0.0,0.42573,0.00014,30.09185]
[1778631213362,35.36,80444.04,0.0,0.42573,0.00014,30.09185]
[1778631213466,35.36,80427.11,0.0,0.42329,0.00014,30.04986]
[1778631215215,35.36,80422.16,0.0,0.42258,0.00014,30.03736]
[1778631215315,35.36,80423.74,0.0,0.42281,0.00014,30.04139]
[1778631216239,35.36,80423.74,0.0,0.42281,0.00014,30.04139]
[1778631216250,35.36,80423.74,0.0,0.42281,0.00014,30.04139]
[1778631216335,35.36,80425.78,0.0,0.4231,0.00014,30.04657]
[1778631216949,35.36,80425.78,0.0,0.4231,0.00014,30.04657]
[1778631216963,35.36,80425.78,0.0,0.4231,0.00014,30.04657]
[1778631217533,35.36,80425.78,0.0,0.4231,0.00014,30.04657]
[1778631217620,35.36,80425.35,0.0,0.42304,0.00014,30.04551]
[1778631218751,35.36,80425.35,0.0,0.42304,0.00014,30.04551]
[1778631219324,35.36,80424.42,0.0,0.42291,0.00014,30.04321]
[1778631224806,35.37,80425.96,0.0,0.42315,0.00014,30.04727]
[1778631227205,35.37,80426.7,0.0,0.42326,0.00014,30.04926]
[1778631227249,35.37,80426.7,0.0,0.42326,0.00014,30.04926]
[1778631227288,35.37,80426.7,0.0,0.42326,0.00014,30.04926]
[1778631228261,35.37,80426.65,0.0,0.42326,0.00014,30.04918]
[1778631228268,35.37,80426.65,0.0,0.42326,0.00014,30.04918]
[1778631228286,35.37,80426.65,0.0,0.42326,0.00014,30.04918]
[1778631228587,35.37,80426.65,0.0,0.42326,0.00014,30.04918]
[1778631228616,35.37,80426.65,0.0,0.42326,0.00014,30.04918]
[1778631228688,35.37,80432.0,0.0,0.42403,0.00014,30.06263]
[1778631228985,35.37,80432.0,0.0,0.42403,0.00014,30.06263]
[1778631229008,35.37,80432.0,0.0,0.42403,0.00014,30.06263]
[1778631229029,35.37,80432.0,0.0,0.42403,0.00014,30.06263]
[1778631229394,35.37,80432.3,0.0,0.42408,0.00014,30.06337]
[1778631232634,35.37,80435.66,0.0,0.42456,0.00014,30.07172]
[1778631232798,35.37,80436.12,0.0,0.42462,0.00014,30.07285]
[1778631238040,35.37,80440.08,0.0,0.42519,0.00014,30.08258]
[1778631243365,35.37,80440.5,0.0,0.42525,0.00014,30.08358]
[1778631243516,35.37,80440.17,0.0,0.4252,0.00014,30.08276]
[1778631245520,35.37,80447.58,0.0,0.42627,0.00014,30.1009]
[1778631248527,35.37,80449.14,0.0,0.4265,0.00014,30.10466]
[1778631248628,35.37,80451.95,0.0,0.4269,0.00014,30.11146]
[1778631254583,35.37,80452.61,0.0,0.42699,0.00014,30.11298]
[1778631259618,35.37,80454.33,0.0,0.42723,0.00014,30.11706]
[1778631264653,35.36,80454.06,0.0,0.42719,0.00014,30.11635]
[1778631269675,35.36,80454.17,0.0,0.4272,0.00014,30.11658]
[1778631274732,35.36,80453.94,0.0,0.42716,0.00014,30.11268]
[1778631279767,35.36,80453.99,0.0,0.42716,0.00014,30.11275]
[1778631280592,35.36,80453.99,0.0,0.42716,0.00014,30.11275]
[1778631280626,35.36,80453.99,0.0,0.42716,0.00014,30.11275]
[1778631286816,35.36,80455.01,0.0,0.4273,0.00014,30.11515]
[1778631292155,35.36,80455.88,0.0,0.42743,0.00014,30.1172]
[1778631292185,35.36,80455.88,0.0,0.42743,0.00014,30.1172]
[1778631292828,35.36,80455.88,0.0,0.42743,0.00014,30.1172]
[1778631292844,35.36,80456.37,0.0,0.4275,0.00014,30.11836]
[1778631294008,35.36,80457.09,0.0,0.4276,0.00014,30.12008]
[1778631294047,35.36,80457.09,0.0,0.4276,0.00014,30.12008]
[1778631295764,35.36,80460.11,0.0,0.42804,0.00014,30.12731]
[1778631295792,35.36,80460.11,0.0,0.42804,0.00014,30.12731]
[1778631295385,35.36,80467.44,0.0,0.4291,0.00014,30.14472]
[1778631296955,35.36,80465.05,0.0,0.42875,0.00014,30.13908]
[1778631296968,35.36,80465.05,0.0,0.42875,0.00014,30.13908]
[1778631301977,35.36,80464.57,0.0,0.42869,0.00014,30.13804]
[1778631302809,35.36,80457.2,0.0,0.42762,0.00014,30.12046]
[1778631303034,35.36,80457.2,0.0,0.42762,0.00014,30.12046]
[1778631304702,35.36,80457.67,0.0,0.42769,0.00014,30.12158]
[1778631304755,35.36,80458.72,0.0,0.42784,0.00014,30.12409]
[1778631305050,35.36,80458.72,0.0,0.42784,0.00014,30.12409]
[1778631305559,35.36,80458.72,0.0,0.42784,0.00014,30.12409]
[1778631307168,35.36,80466.2,0.0,0.42892,0.00014,30.14189]
[1778631307232,35.36,80466.2,0.0,0.42892,0.00014,30.14189]
[1778631309065,35.36,80471.06,0.0,0.42963,0.00014,30.15336]
[1778631309107,35.36,80471.06,0.0,0.42963,0.00014,30.15336]
[1778631309750,35.36,80472.76,0.0,0.42988,0.00014,30.15735]
[1778631310119,35.36,80472.76,0.0,0.42988,0.00014,30.15735]
[1778631310157,35.36,80472.76,0.0,0.42988,0.00014,30.15735]
[1778631310195,35.36,80474.24,0.0,0.43009,0.00014,30.16082]
[1778631315525,35.36,80471.4,0.0,0.42968,0.00014,30.15423]
[1778631320542,35.36,80470.52,0.0,0.42956,0.00014,30.15221]
[1778631321648,35.36,80471.68,0.0,0.42973,0.00014,30.15495]
[1778631324734,35.36,80471.26,0.0,0.42967,0.00014,30.15399]
[1778631325757,35.37,80471.73,0.0,0.42974,0.00014,30.15511]
[1778631328989,35.37,80471.95,0.0,0.42977,0.00014,30.15566]
[1778631332257,35.37,80472.19,0.0,0.4298,0.00014,30.15298]
[1778631332280,35.37,80472.19,0.0,0.4298,0.00014,30.15298]
[1778631332635,35.37,80472.19,0.0,0.4298,0.00014,30.15298]
[1778631334005,35.37,80476.98,0.0,0.4305,0.00014,30.16417]
[1778631334157,35.37,80476.98,0.0,0.4305,0.00014,30.16417]
[1778631339226,35.37,80477.26,0.0,0.43054,0.00014,30.16485]
[1778631342553,35.37,80479.58,0.0,0.43088,0.00014,30.17023]
[1778631342642,35.37,80479.58,0.0,0.43088,0.00014,30.17023]
[1778631342854,35.37,80480.79,0.0,0.43105,0.00014,30.17302]
[1778631348414,35.37,80485.62,0.0,0.43175,0.00014,30.18412]
[1778631348512,35.37,80486.2,0.0,0.43184,0.00014,30.18545]
[1778631349971,35.37,80486.2,0.0,0.43184,0.00014,30.18545]
[1778631349983,35.37,80486.2,0.0,0.43184,0.00014,30.18545]
[1778631350573,35.37,80490.06,0.0,0.4324,0.00014,30.19424]
[1778631351277,35.37,80490.06,0.0,0.4324,0.00014,30.19424]
[1778631351384,35.37,80492.78,0.0,0.43279,0.00014,30.20036]
[1778631355207,35.37,80493.4,0.0,0.43288,0.00014,30.20177]
[1778631355805,35.37,80494.79,0.0,0.43308,0.00014,30.20492]
[1778631356628,35.37,80494.79,0.0,0.43308,0.00014,30.20492]
[1778631356663,35.37,80497.14,0.0,0.43342,0.00014,30.21021]
[1778631362327,35.37,80497.28,0.0,0.43345,0.00014,30.21059]
[1778631362352,35.37,80497.28,0.0,0.43345,0.00014,30.21059]
[1778631362359,35.37,80497.28,0.0,0.43345,0.00014,30.21059]
[1778631364910,35.37,80497.32,0.0,0.43345,0.00014,30.21069]
[1778631364926,35.37,80497.32,0.0,0.43345,0.00014,30.21069]
[1778631365235,35.37,80497.32,0.0,0.43346,0.00014,30.21072]
[1778631365254,35.37,80497.32,0.0,0.43346,0.00014,30.21072]
[1778631366306,35.38,80496.1,0.0,0.43328,0.00014,30.208]
[1778631366319,35.38,80496.1,0.0,0.43328,0.00014,30.208]
[1778631366894,35.38,80496.1,0.0,0.43328,0.00014,30.208]
[1778631367940,35.38,80496.74,0.0,0.43337,0.00014,30.20945]
[1778631368738,35.38,80496.74,0.0,0.43337,0.00014,30.20945]
[1778631368913,35.38,80498.11,0.0,0.43357,0.00014,30.21254]
[1778631370873,35.38,80499.46,0.0,0.43377,0.00014,30.21554]
[1778631371512,35.38,80500.54,0.0,0.43392,0.00014,30.21792]
[1778631378470,35.37,80500.48,0.0,0.4339,0.00014,30.21764]
[1778631383504,35.37,80499.68,0.0,0.43378,0.00014,30.21577]
[1778631390553,35.36,80501.34,0.0,0.43401,0.00014,30.21936]
[1778631395591,35.36,80499.97,0.0,0.4338,0.00014,30.21297]
[1778631403645,35.36,80500.02,0.0,0.4338,0.00014,30.21296]
[1778631404803,35.36,80500.02,0.0,0.4338,0.00014,30.21296]
[1778631405910,35.36,80501.42,0.0,0.434,0.00014,30.21607]
[1778631406124,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406234,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406433,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406532,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406654,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406769,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406912,35.36,80501.42,0.0,0.434,0.00014,30.21606]
[1778631406865,35.36,80519.81,0.0,0.43666,0.00015,30.25629]
[1778631406977,35.36,80519.81,0.0,0.43666,0.00015,30.25629]
[1778631407235,35.36,80519.81,0.0,0.43666,0.00015,30.25629]
[1778631407252,35.36,80519.81,0.0,0.43666,0.00015,30.25629]
[1778631407795,35.35,80534.08,0.0,0.43873,0.00015,30.28657]
[1778631408501,35.35,80534.08,0.0,0.43873,0.00015,30.28657]
[1778631408590,35.35,80534.08,0.0,0.43873,0.00015,30.28657]
[1778631408601,35.35,80534.08,0.0,0.43873,0.00015,30.28657]
[1778631408679,35.35,80534.08,0.0,0.43873,0.00015,30.28655]
[1778631409101,35.35,80534.08,0.0,0.43873,0.00015,30.28655]
[1778631409814,35.35,80534.08,0.0,0.43873,0.00015,30.28655]
[1778631409840,35.35,80534.08,0.0,0.43873,0.00015,30.28655]
[1778631409844,35.35,80534.08,0.0,0.43873,0.00015,30.28655]
[1778631409941,35.35,80536.12,0.0,0.43903,0.00015,30.29081]
[1778631410239,35.35,80536.12,0.0,0.43903,0.00015,30.29081]
[1778631410936,35.35,80535.78,0.0,0.43898,0.00015,30.29009]
[1778631411177,35.35,80535.78,0.0,0.43898,0.00015,30.29009]
[1778631411700,35.35,80535.82,0.0,0.43898,0.00015,30.29017]
[1778631412975,35.35,80535.95,0.0,0.439,0.00015,30.29044]
[1778631413968,35.35,80536.95,0.0,0.43914,0.00015,30.29252]
[1778631414779,35.35,80536.95,0.0,0.43914,0.00015,30.29252]
[1778631414787,35.35,80536.95,0.0,0.43914,0.00015,30.29252]
[1778631414954,35.35,80536.54,0.0,0.43908,0.00015,30.29166]
[1778631419449,35.35,80537.2,0.0,0.43918,0.00015,30.29302]
[1778631419756,35.35,80538.86,0.0,0.43942,0.00015,30.29646]
[1778631424259,35.35,80540.05,0.0,0.43959,0.00015,30.2989]
[1778631424571,35.35,80540.05,0.0,0.43959,0.00015,30.2989]
[1778631424793,35.35,80540.92,0.0,0.43972,0.00015,30.3007]
[1778631425829,35.35,80551.1,0.0,0.44119,0.00015,30.32155]
[1778631426669,35.35,80551.1,0.0,0.44119,0.00015,30.32155]
[1778631426805,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427226,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427584,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427611,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427622,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427671,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427786,35.35,80551.1,0.0,0.44119,0.00015,30.32154]
[1778631427870,35.35,80547.56,0.0,0.44068,0.00015,30.31432]
[1778631428500,35.35,80547.56,0.0,0.44068,0.00015,30.31432]
[1778631428645,35.35,80547.56,0.0,0.44068,0.00015,30.31432]
[1778631428820,35.35,80547.35,0.0,0.44065,0.00015,30.31388]
[1778631430274,35.35,80541.45,0.0,0.43979,0.00015,30.30175]
[1778631430552,35.35,80541.45,0.0,0.43979,0.00015,30.30175]
[1778631435868,35.35,80535.52,0.0,0.43892,0.00015,30.28938]
[1778631437233,35.35,80533.49,0.0,0.43863,0.00015,30.28513]
[1778631437883,35.35,80534.35,0.0,0.43875,0.00015,30.28693]
[1778631438736,35.35,80534.35,0.0,0.43875,0.00015,30.28693]
[1778631438741,35.35,80534.35,0.0,0.43875,0.00015,30.28693]
[1778631438994,35.35,80540.89,0.0,0.4397,0.00015,30.30054]
[1778631439144,35.35,80540.89,0.0,0.4397,0.00015,30.30054]
[1778631439427,35.35,80540.89,0.0,0.4397,0.00015,30.30054]
[1778631439455,35.35,80540.89,0.0,0.4397,0.00015,30.30054]
[1778631439897,35.35,80540.89,0.0,0.4397,0.00015,30.30053]
[1778631440787,35.35,80540.89,0.0,0.4397,0.00015,30.30053]
[1778631441320,35.34,80542.55,0.0,0.43994,0.00015,30.30395]
[1778631442836,35.34,80544.19,0.0,0.44018,0.00015,30.30732]
[1778631443116,35.34,80544.5,0.0,0.44022,0.00015,30.30795]
[1778631443286,35.34,80544.5,0.0,0.44022,0.00015,30.30795]
[1778631443414,35.34,80544.5,0.0,0.44022,0.00015,30.30795]
[1778631443600,35.34,80544.5,0.0,0.44022,0.00015,30.30795]
[1778631443925,35.34,80548.16,0.0,0.44075,0.00015,30.31543]
[1778631444484,35.34,80548.16,0.0,0.44075,0.00015,30.31543]
[1778631444889,35.34,80548.16,0.0,0.44075,0.00015,30.31543]
[1778631444967,35.34,80564.31,0.0,0.4431,0.00015,30.34785]
[1778631446945,35.34,80559.86,0.0,0.44246,0.00015,30.33904]
[1778631449006,35.34,80559.72,0.0,0.44244,0.00015,30.33876]
[1778631449968,35.34,80556.7,0.0,0.442,0.00015,30.33272]
[1778631455006,35.34,80554.37,0.0,0.44165,0.00015,30.32477]
[1778631460042,35.34,80558.82,0.0,0.4423,0.00015,30.33372]
[1778631465242,35.35,80563.77,0.0,0.44302,0.00015,30.34359]
[1778631465487,35.35,80563.77,0.0,0.44302,0.00015,30.34359]
[1778631465617,35.35,80563.77,0.0,0.44302,0.00015,30.34359]
[1778631465706,35.35,80563.77,0.0,0.44302,0.00015,30.34359]
[1778631465780,35.35,80564.3,0.0,0.4431,0.00015,30.34465]
[1778631466458,35.35,80564.3,0.0,0.4431,0.00015,30.34465]
[1778631467012,35.35,80564.3,0.0,0.4431,0.00015,30.34465]
[1778631466541,35.35,80564.36,0.0,0.44311,0.00015,30.34478]
[1778631467043,35.35,80564.36,0.0,0.44311,0.00015,30.34478]
[1778631467483,35.35,80564.36,0.0,0.44311,0.00015,30.34478]
[1778631467584,35.35,80564.16,0.0,0.44308,0.00015,30.34439]
[1778631469415,35.35,80564.16,0.0,0.44308,0.00015,30.34439]
[1778631470185,35.35,80563.71,0.0,0.44302,0.00015,30.34353]
[1778631470406,35.35,80563.71,0.0,0.44302,0.00015,30.34353]
[1778631470463,35.35,80565.47,0.0,0.44327,0.00015,30.34701]
[1778631471424,35.35,80565.47,0.0,0.44327,0.00015,30.34701]
[1778631471765,35.35,80565.47,0.0,0.44327,0.00015,30.34701]
[1778631471866,35.35,80569.4,0.0,0.44385,0.00015,30.35473]
[1778631472881,35.35,80569.4,0.0,0.44385,0.00015,30.35473]
[1778631472979,35.35,80571.76,0.0,0.44419,0.00015,30.3593]
[1778631473673,35.35,80571.76,0.0,0.44419,0.00015,30.3593]
[1778631473699,35.35,80571.76,0.0,0.44419,0.00015,30.3593]
[1778631473707,35.35,80571.76,0.0,0.44419,0.00015,30.3593]
[1778631473855,35.35,80573.19,0.0,0.44439,0.00015,30.36205]
[1778631476649,35.35,80574.17,0.0,0.44453,0.00015,30.36395]
[1778631476707,35.34,80576.06,0.0,0.44481,0.00015,30.36757]
[1778631477757,35.34,80576.06,0.0,0.44481,0.00015,30.36757]
[1778631477823,35.34,80577.25,0.0,0.44498,0.00015,30.36986]
[1778631479261,35.35,80577.15,0.0,0.44496,0.00015,30.36967]
[1778631479408,35.35,80577.15,0.0,0.44496,0.00015,30.36967]
[1778631479479,35.35,80576.19,0.0,0.44483,0.00015,30.36783]
[1778631485147,35.34,80573.73,0.0,0.44447,0.00015,30.36307]
[1778631486413,35.35,80573.91,0.0,0.4445,0.00015,30.36345]
[1778631489480,35.35,80576.18,0.0,0.44483,0.00015,30.36786]
[1778631490596,35.35,80579.47,0.0,0.44531,0.00015,30.37419]
[1778631495735,35.35,80584.74,0.0,0.44607,0.00015,30.38421]
[1778631501224,35.35,80586.68,0.0,0.44636,0.00015,30.38788]
[1778631501973,35.35,80586.68,0.0,0.44636,0.00015,30.38788]
[1778631504212,35.35,80587.54,0.0,0.44648,0.00015,30.38947]
[1778631504407,35.35,80587.54,0.0,0.44648,0.00015,30.38947]
[1778631504915,35.35,80587.54,0.0,0.44648,0.00015,30.38947]
[1778631504945,35.35,80587.54,0.0,0.44648,0.00015,30.38947]
[1778631509211,35.34,80589.72,0.0,0.44679,0.00015,30.39349]
[1778631509237,35.34,80589.72,0.0,0.44679,0.00015,30.39349]
[1778631510583,35.34,80592.09,0.0,0.44713,0.00015,30.39792]
[1778631510852,35.34,80593.18,0.0,0.44729,0.00015,30.39993]
[1778631516280,35.34,80595.24,0.0,0.44757,0.00015,30.4004]
[1778631518758,35.33,80596.04,0.0,0.44769,0.00015,30.40184]
[1778631518835,35.33,80596.04,0.0,0.44769,0.00015,30.40184]
[1778631518926,35.33,80596.04,0.0,0.44769,0.00015,30.40184]
[1778631518943,35.33,80596.04,0.0,0.44769,0.00015,30.40184]
[1778631518991,35.33,80595.03,0.0,0.44754,0.00015,30.39995]
[1778631519824,35.33,80595.03,0.0,0.44754,0.00015,30.39995]
[1778631519950,35.33,80595.03,0.0,0.44754,0.00015,30.39995]
[1778631520864,35.33,80588.64,0.0,0.4466,0.00015,30.388]
[1778631522911,35.33,80583.28,0.0,0.44583,0.00015,30.37789]
[1778631523012,35.33,80581.14,0.0,0.44552,0.00015,30.37383]
[1778631528529,35.34,80583.94,0.0,0.44593,0.00015,30.37923]
[1778631530276,35.34,80585.36,0.0,0.44614,0.00015,30.38192]
[1778631530736,35.34,80585.36,0.0,0.44614,0.00015,30.38192]
[1778631530978,35.34,80588.0,0.0,0.44652,0.00015,30.38691]
[1778631531138,35.34,80588.0,0.0,0.44652,0.00015,30.38691]
[1778631531772,35.34,80588.0,0.0,0.44652,0.00015,30.38691]
[1778631532419,35.34,80594.7,0.0,0.4475,0.00015,30.39943]
[1778631532565,35.34,80594.7,0.0,0.4475,0.00015,30.39943]
[1778631533012,35.34,80599.8,0.0,0.44824,0.00015,30.40884]
[1778631533947,35.34,80599.8,0.0,0.44824,0.00015,30.40884]
[1778631535136,35.34,80605.08,0.0,0.44901,0.00015,30.41846]
[1778631535259,35.34,80605.08,0.0,0.44901,0.00015,30.41846]
[1778631535849,35.34,80604.32,0.0,0.4489,0.00015,30.41707]
[1778631537502,35.34,80604.32,0.0,0.4489,0.00015,30.41706]
[1778631539254,35.34,80611.27,0.0,0.44991,0.00015,30.42957]
[1778631540146,35.34,80617.26,0.0,0.45078,0.00015,30.4402]
[1778631541098,35.33,80619.79,0.0,0.45115,0.00015,30.44464]
[1778631542761,35.33,80622.2,0.0,0.4515,0.00015,30.44884]
[1778631543494,35.33,80621.07,0.0,0.45133,0.00015,30.44687]
[1778631543735,35.33,80621.07,0.0,0.45133,0.00015,30.44687]
[1778631543808,35.33,80621.07,0.0,0.45133,0.00015,30.44687]
[1778631543940,35.33,80621.07,0.0,0.45133,0.00015,30.44687]
[1778631544025,35.33,80627.85,0.0,0.45232,0.00015,30.45862]
[1778631544162,35.33,80627.85,0.0,0.45232,0.00015,30.45862]
[1778631544491,35.33,80627.85,0.0,0.45232,0.00015,30.45862]
[1778631545084,35.33,80627.85,0.0,0.45232,0.00015,30.45862]
[1778631544837,35.33,80639.44,0.0,0.45401,0.00015,30.47829]
[1778631545615,35.33,80639.44,0.0,0.45401,0.00015,30.47829]
[1778631545688,35.33,80639.44,0.0,0.45401,0.00015,30.47829]
[1778631545724,35.33,80647.13,0.0,0.45513,0.00015,30.49104]
[1778631546922,35.33,80647.13,0.0,0.45513,0.00015,30.49104]
[1778631546940,35.33,80647.13,0.0,0.45513,0.00015,30.49104]
[1778631547008,35.33,80644.3,0.0,0.45472,0.00015,30.48637]
[1778631547539,35.33,80644.3,0.0,0.45472,0.00015,30.48637]
[1778631547612,35.33,80644.3,0.0,0.45472,0.00015,30.48637]
[1778631547620,35.33,80644.3,0.0,0.45472,0.00015,30.48637]
[1778631547861,35.33,80638.82,0.0,0.45392,0.00015,30.47724]
[1778631548725,35.33,80638.82,0.0,0.45392,0.00015,30.47724]
[1778631548907,35.33,80638.82,0.0,0.45392,0.00015,30.47724]
[1778631549008,35.33,80637.04,0.0,0.45366,0.00015,30.47424]
[1778631549352,35.33,80637.04,0.0,0.45366,0.00015,30.47424]
[1778631549571,35.33,80637.04,0.0,0.45366,0.00015,30.47424]
[1778631549601,35.33,80637.04,0.0,0.45366,0.00015,30.47424]
[1778631549798,35.33,80635.41,0.0,0.45342,0.00015,30.47149]
[1778631551004,35.33,80635.41,0.0,0.45342,0.00015,30.47149]
[1778631551092,35.33,80631.8,0.0,0.45289,0.00015,30.46536]
[1778631551747,35.33,80631.8,0.0,0.45289,0.00015,30.46536]
[1778631551779,35.33,80630.67,0.0,0.45273,0.00015,30.46343]
[1778631552488,35.33,80630.67,0.0,0.45273,0.00015,30.46343]
[1778631554583,35.33,80631.01,0.0,0.45278,0.00015,30.46401]
[1778631554926,35.33,80631.45,0.0,0.45284,0.00015,30.46476]
[1778631555146,35.33,80631.45,0.0,0.45284,0.00015,30.46476]
[1778631555719,35.33,80631.45,0.0,0.45284,0.00015,30.46476]
[1778631560754,35.33,80632.23,0.0,0.45296,0.00015,30.4661]
[1778631564942,35.33,80632.08,0.0,0.45293,0.00015,30.46585]
[1778631564949,35.33,80632.08,0.0,0.45293,0.00015,30.46585]
[1778631564989,35.33,80632.08,0.0,0.45293,0.00015,30.46585]
[1778631565091,35.33,80632.73,0.0,0.45303,0.00015,30.46695]
[1778631565354,35.33,80632.73,0.0,0.45303,0.00015,30.46695]
[1778631566840,35.33,80631.69,0.0,0.45288,0.00015,30.46518]
[1778631566853,35.33,80631.69,0.0,0.45288,0.00015,30.46518]
[1778631567083,35.33,80618.75,0.0,0.45099,0.00015,30.44278]
[1778631567257,35.33,80618.75,0.0,0.45099,0.00015,30.44278]
[1778631568592,35.33,80618.75,0.0,0.45099,0.00015,30.44278]
[1778631568773,35.33,80618.75,0.0,0.45099,0.00015,30.44278]
[1778631568873,35.33,80616.53,0.0,0.45067,0.00015,30.43886]
[1778631569203,35.33,80616.53,0.0,0.45067,0.00015,30.43886]
[1778631569209,35.33,80616.53,0.0,0.45067,0.00015,30.43886]
[1778631569817,35.33,80616.53,0.0,0.45067,0.00015,30.43885]
[1778631570771,35.33,80616.53,0.0,0.45067,0.00015,30.43885]
[1778631570872,35.33,80617.14,0.0,0.45075,0.00015,30.43992]
[1778631574468,35.33,80616.63,0.0,0.45067,0.00015,30.43575]
[1778631574958,35.33,80611.0,0.0,0.44985,0.00015,30.42573]
[1778631576039,35.33,80611.0,0.0,0.44985,0.00015,30.42573]
[1778631576113,35.33,80606.69,0.0,0.44922,0.00015,30.41798]
[1778631577111,35.33,80606.69,0.0,0.44922,0.00015,30.41798]
[1778631578880,35.33,80597.53,0.0,0.44788,0.00015,30.40122]
[1778631579667,35.33,80597.53,0.0,0.44788,0.00015,30.40122]
[1778631582649,35.33,80595.53,0.0,0.44759,0.00015,30.3975]
[1778631582653,35.33,80595.53,0.0,0.44759,0.00015,30.3975]
[1778631582908,35.32,80595.53,0.0,0.44759,0.00015,30.39747]
[1778631584151,35.32,80595.53,0.0,0.44759,0.00015,30.39747]
[1778631584313,35.32,80595.33,0.0,0.44756,0.00015,30.39708]
[1778631584693,35.32,80595.33,0.0,0.44756,0.00015,30.39708]
[1778631585027,35.32,80595.0,0.0,0.44751,0.00015,30.39645]
[1778631590126,35.32,80596.21,0.0,0.44768,0.00015,30.39863]
[1778631595307,35.31,80595.68,0.0,0.44759,0.00015,30.39756]
[1778631597725,35.31,80598.21,0.0,0.44796,0.00015,30.4022]
[1778631597793,35.31,80598.21,0.0,0.44796,0.00015,30.4022]
[1778631597952,35.31,80598.21,0.0,0.44796,0.00015,30.4022]
[1778631598292,35.31,80604.05,0.0,0.44881,0.00015,30.41288]
[1778631599092,35.31,80604.05,0.0,0.44881,0.00015,30.41288]
[1778631599126,35.31,80614.05,0.0,0.45026,0.00015,30.43086]
[1778631599251,35.31,80614.05,0.0,0.45026,0.00015,30.43086]
[1778631599851,35.31,80614.05,0.0,0.45026,0.00015,30.43086]
[1778631599864,35.31,80614.05,0.0,0.45026,0.00015,30.43086]
[1778631600031,35.31,80614.18,0.0,0.45028,0.00015,30.43108]
[1778631601458,35.31,80617.53,0.0,0.45077,0.00015,30.43701]
[1778631601464,35.31,80617.53,0.0,0.45077,0.00015,30.43701]
[1778631601695,35.31,80617.53,0.0,0.45077,0.00015,30.43701]
[1778631601716,35.31,80617.53,0.0,0.45077,0.00015,30.43701]
[1778631602044,35.31,80617.57,0.0,0.45077,0.00015,30.43708]
[1778631603196,35.31,80620.21,0.0,0.45116,0.00015,30.44172]
[1778631604367,35.31,80620.21,0.0,0.45116,0.00015,30.44171]
[1778631604889,35.31,80620.21,0.0,0.45116,0.00015,30.44171]
[1778631605040,35.31,80620.21,0.0,0.45116,0.00015,30.44171]
[1778631605085,35.31,80628.71,0.0,0.4524,0.00015,30.45647]
[1778631608574,35.31,80623.34,0.0,0.45161,0.00015,30.44719]
[1778631609099,35.31,80624.18,0.0,0.45174,0.00015,30.44865]
[1778631609739,35.31,80624.18,0.0,0.45174,0.00015,30.44865]
[1778631610102,35.31,80624.34,0.0,0.45176,0.00015,30.44893]
[1778631611168,35.31,80624.34,0.0,0.45176,0.00015,30.44893]
[1778631611875,35.31,80623.23,0.0,0.4516,0.00015,30.447]
[1778631611883,35.31,80623.23,0.0,0.4516,0.00015,30.447]
[1778631612115,35.31,80624.06,0.0,0.45172,0.00015,30.44844]
[1778631612416,35.31,80624.06,0.0,0.45172,0.00015,30.44844]
[1778631613208,35.31,80624.26,0.0,0.45175,0.00015,30.44879]
[1778631613214,35.31,80624.26,0.0,0.45175,0.00015,30.44879]
[1778631613242,35.31,80624.26,0.0,0.45175,0.00015,30.44879]
[1778631613445,35.31,80624.26,0.0,0.45175,0.00015,30.44879]
[1778631614129,35.31,80623.87,0.0,0.45169,0.00015,30.44811]
[1778631615014,35.31,80623.87,0.0,0.45169,0.00015,30.44811]
[1778631615020,35.31,80623.87,0.0,0.45169,0.00015,30.44811]
[1778631616336,35.31,80616.83,0.0,0.45067,0.00015,30.43577]
[1778631617285,35.31,80615.07,0.0,0.45041,0.00015,30.43264]
[1778631618158,35.31,80613.3,0.0,0.45015,0.00015,30.42949]
[1778631619614,35.31,80611.42,0.0,0.44987,0.00015,30.42613]
[1778631620172,35.31,80610.48,0.0,0.44974,0.00015,30.42444]
[1778631621652,35.31,80610.03,0.0,0.44967,0.00015,30.42362]
[1778631627111,35.31,80606.59,0.0,0.44917,0.00015,30.41739]
[1778631627121,35.31,80606.59,0.0,0.44917,0.00015,30.41739]
[1778631635036,35.3,80605.74,0.0,0.44903,0.00015,30.41254]
[1778631636437,35.3,80605.07,0.0,0.44893,0.00015,30.4113]
[1778631636461,35.3,80605.07,0.0,0.44893,0.00015,30.4113]
[1778631636515,35.3,80605.07,0.0,0.44893,0.00015,30.4113]
[1778631636855,35.3,80605.07,0.0,0.44893,0.00015,30.4113]
[1778631636884,35.3,80605.07,0.0,0.44893,0.00015,30.4113]
[1778631636913,35.3,80605.07,0.0,0.44893,0.00015,30.4113]
[1778631637192,35.3,80604.08,0.0,0.44878,0.00015,30.40948]
[1778631637788,35.3,80604.08,0.0,0.44878,0.00015,30.40948]
[1778631638062,35.3,80594.44,0.0,0.44738,0.00015,30.39174]
[1778631640137,35.3,80588.53,0.0,0.44651,0.00015,30.38067]
[1778631640143,35.3,80588.53,0.0,0.44651,0.00015,30.38067]
[1778631641090,35.3,80589.61,0.0,0.44667,0.00015,30.3827]
[1778631644228,35.3,80588.32,0.0,0.44648,0.00015,30.38026]
[1778631644342,35.3,80588.32,0.0,0.44648,0.00015,30.38026]
[1778631645415,35.3,80588.32,0.0,0.44648,0.00015,30.38026]
[1778631646058,35.3,80588.32,0.0,0.44648,0.00015,30.38026]
[1778631652370,35.3,80588.52,0.0,0.44651,0.00015,30.3806]
[1778631652428,35.3,80588.52,0.0,0.44651,0.00015,30.3806]
[1778631652472,35.3,80590.33,0.0,0.44677,0.00015,30.384]
[1778631653840,35.3,80590.33,0.0,0.44677,0.00015,30.384]
[1778631653853,35.3,80590.33,0.0,0.44677,0.00015,30.384]
[1778631654483,35.3,80592.21,0.0,0.44704,0.00015,30.38751]
[1778631654916,35.3,80592.74,0.0,0.44712,0.00015,30.38849]
[1778631659658,35.29,80593.31,0.0,0.4472,0.00015,30.38953]
[1778631662270,35.29,80598.62,0.0,0.44797,0.00015,30.39936]
[1778631663946,35.29,80596.66,0.0,0.44769,0.00015,30.39572]
[1778631664029,35.29,80593.87,0.0,0.44728,0.00015,30.39053]
[1778631669433,35.29,80599.16,0.0,0.44805,0.00015,30.40029]
[1778631675562,35.29,80597.29,0.0,0.44777,0.00015,30.39677]
[1778631680714,35.28,80595.56,0.0,0.44751,0.00015,30.39351]
[1778631681139,35.28,80595.56,0.0,0.44751,0.00015,30.39351]
[1778631681146,35.28,80595.56,0.0,0.44751,0.00015,30.39351]
[1778631681246,35.28,80593.64,0.0,0.44723,0.00015,30.38993]
[1778631682882,35.28,80593.64,0.0,0.44723,0.00015,30.38992]
[1778631683189,35.28,80593.64,0.0,0.44723,0.00015,30.38992]
[1778631683620,35.28,80593.47,0.0,0.4472,0.00015,30.38958]
[1778631689216,35.28,80590.24,0.0,0.44673,0.00015,30.3835]
[1778631689296,35.28,80590.24,0.0,0.44672,0.00015,30.38349]
[1778631689663,35.28,80588.96,0.0,0.44654,0.00015,30.38108]
[1778631694826,35.28,80585.23,0.0,0.44598,0.00015,30.37073]
[1778631700739,35.27,80586.57,0.0,0.44617,0.00015,30.37316]
[1778631705774,35.27,80588.34,0.0,0.44642,0.00015,30.37647]
[1778631709802,35.27,80588.15,0.0,0.44639,0.00015,30.37606]
[1778631710809,35.27,80587.98,0.0,0.44636,0.00015,30.37572]
[1778631715844,35.26,80590.17,0.0,0.44667,0.00015,30.37977]
[1778631720879,35.26,80590.27,0.0,0.44668,0.00015,30.37987]
[1778631726186,35.25,80590.19,0.0,0.44666,0.00015,30.37966]
[1778631729162,35.25,80590.21,0.0,0.44666,0.00015,30.37965]
[1778631734891,35.25,80590.37,0.0,0.44667,0.00015,30.37985]
[1778631741020,35.24,80595.96,0.0,0.44748,0.00015,30.39023]
[1778631742171,35.24,80595.96,0.0,0.44748,0.00015,30.39023]
[1778631744629,35.24,80596.5,0.0,0.44756,0.00015,30.39122]
[1778631745050,35.24,80596.57,0.0,0.44757,0.00015,30.39134]
[1778631750084,35.24,80600.45,0.0,0.44813,0.00015,30.39849]
[1778631752967,35.24,80599.61,0.0,0.448,0.00015,30.39367]
[1778631753105,35.24,80599.68,0.0,0.44801,0.00015,30.3938]
[1778631753824,35.24,80599.68,0.0,0.44801,0.00015,30.3938]
[1778631754112,35.24,80601.17,0.0,0.44823,0.00015,30.39653]
[1778631755086,35.24,80601.17,0.0,0.44823,0.00015,30.39653]
[1778631756989,35.24,80607.43,0.0,0.44914,0.00015,30.40795]
[1778631757693,35.24,80610.35,0.0,0.44957,0.00015,30.41322]
[1778631758746,35.24,80611.03,0.0,0.44967,0.00015,30.41444]
[1778631758754,35.24,80611.03,0.0,0.44967,0.00015,30.41444]
[1778631759153,35.24,80614.69,0.0,0.4502,0.00015,30.42099]
[1778631763176,35.24,80622.44,0.0,0.45134,0.00015,30.43469]
[1778631768211,35.24,80621.6,0.0,0.45122,0.00015,30.43325]
[1778631769612,35.24,80620.09,0.0,0.451,0.00015,30.4306]
[1778631770225,35.24,80619.07,0.0,0.45085,0.00015,30.4288]
[1778631775262,35.24,80619.51,0.0,0.45092,0.00015,30.4296]
[1778631777188,35.24,80618.91,0.0,0.45083,0.00015,30.42855]
[1778631777771,35.24,80620.28,0.0,0.45103,0.00015,30.43097]
[1778631777821,35.24,80620.28,0.0,0.45103,0.00015,30.43097]
[1778631779885,35.24,80620.79,0.0,0.4511,0.00015,30.43187]
[1778631781540,35.24,80620.36,0.0,0.45104,0.00015,30.43112]
[1778631782311,35.24,80622.06,0.0,0.45129,0.00015,30.43411]
[1778631787344,35.24,80626.99,0.0,0.45202,0.00015,30.44274]
[1778631788131,35.24,80626.99,0.0,0.45202,0.00015,30.44274]
[1778631788352,35.25,80626.45,0.0,0.45194,0.00015,30.44182]
[1778631789052,35.25,80626.45,0.0,0.45194,0.00015,30.44182]
[1778631789114,35.25,80626.45,0.0,0.45194,0.00015,30.44182]
[1778631790188,35.24,80626.06,0.0,0.45188,0.00015,30.44112]
[1778631790368,35.24,80628.11,0.0,0.45218,0.00015,30.44465]
[1778631791087,35.24,80628.11,0.0,0.45218,0.00015,30.44465]
[1778631791089,35.24,80628.11,0.0,0.45218,0.00015,30.44465]
[1778631791151,35.24,80628.11,0.0,0.45218,0.00015,30.44465]
[1778631791159,35.24,80628.11,0.0,0.45218,0.00015,30.44465]
[1778631791376,35.24,80631.93,0.0,0.45273,0.00015,30.4512]
[1778631791715,35.24,80631.93,0.0,0.45273,0.00015,30.4512]
[1778631792247,35.24,80631.93,0.0,0.45273,0.00015,30.4512]
[1778631792382,35.24,80632.65,0.0,0.45284,0.00015,30.45243]
[1778631794208,35.24,80634.24,0.0,0.45307,0.00015,30.45513]
[1778631794310,35.24,80634.24,0.0,0.45307,0.00015,30.45513]
[1778631794411,35.24,80633.81,0.0,0.45301,0.00015,30.45439]
[1778631796016,35.24,80633.81,0.0,0.45301,0.00015,30.45439]
[1778631796227,35.24,80634.47,0.0,0.4531,0.00015,30.4555]
[1778631801777,35.24,80636.08,0.0,0.45333,0.00015,30.45819]
[1778631802553,35.24,80637.27,0.0,0.4535,0.00015,30.4602]
[1778631802559,35.24,80637.27,0.0,0.4535,0.00015,30.4602]
[1778631802629,35.24,80637.27,0.0,0.4535,0.00015,30.4602]
[1778631802662,35.24,80636.32,0.0,0.45336,0.00015,30.45858]
[1778631803650,35.24,80636.32,0.0,0.45336,0.00015,30.45858]
[1778631803924,35.23,80637.91,0.0,0.4536,0.00015,30.46127]
[1778631805803,35.24,80643.02,0.0,0.45434,0.00015,30.46986]
[1778631806675,35.24,80643.2,0.0,0.45437,0.00015,30.47017]
[1778631807383,35.24,80643.2,0.0,0.45437,0.00015,30.47017]
[1778631806691,35.24,80644.61,0.0,0.45458,0.00015,30.47253]
[1778631808748,35.24,80650.84,0.0,0.45549,0.00015,30.4828]
[1778631809272,35.24,80650.84,0.0,0.45549,0.00015,30.4828]
[1778631809284,35.24,80650.84,0.0,0.45549,0.00015,30.4828]
[1778631809298,35.24,80650.84,0.0,0.45549,0.00015,30.4828]
[1778631809376,35.24,80650.84,0.0,0.45549,0.00015,30.4828]
[1778631809310,35.24,80654.24,0.0,0.45599,0.00015,30.48836]
[1778631810836,35.24,80660.64,0.0,0.45693,0.00015,30.49866]
[1778631814030,35.24,80665.96,0.0,0.4577,0.00015,30.50386]
[1778631814036,35.24,80665.96,0.0,0.4577,0.00015,30.50386]
[1778631814284,35.24,80665.96,0.0,0.4577,0.00015,30.50386]
[1778631814385,35.24,80668.87,0.0,0.45813,0.00015,30.50843]
[1778631814425,35.24,80668.87,0.0,0.45813,0.00015,30.50843]
[1778631814954,35.24,80668.87,0.0,0.45813,0.00015,30.50843]
[1778631815058,35.24,80668.87,0.0,0.45813,0.00015,30.50843]
[1778631815159,35.24,80669.5,0.0,0.45822,0.00015,30.50941]
[1778631817031,35.24,80670.27,0.0,0.45834,0.00015,30.51061]
[1778631817040,35.24,80670.27,0.0,0.45834,0.00015,30.51061]
[1778631817131,35.24,80672.31,0.0,0.45863,0.00015,30.51378]
[1778631823563,35.24,80670.21,0.0,0.45833,0.00015,30.51054]
[1778631824417,35.24,80670.12,0.0,0.45832,0.00015,30.51041]
[1778631826015,35.24,80667.64,0.0,0.45795,0.00015,30.50654]
[1778631830706,35.24,80665.33,0.0,0.45762,0.00015,30.50292]
[1778631832747,35.24,80665.5,0.0,0.45764,0.00015,30.50319]
[1778631834722,35.25,80668.01,0.0,0.45801,0.00015,30.50714]
[1778631835838,35.25,80667.93,0.0,0.458,0.00015,30.50702]
[1778631841801,35.25,80673.21,0.0,0.45877,0.00015,30.51523]
[1778631843153,35.25,80673.21,0.0,0.45877,0.00015,30.51523]
[1778631843548,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631843690,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631843945,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631844026,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631844084,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631844142,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631844209,35.25,80672.34,0.0,0.45865,0.00015,30.51389]
[1778631844411,35.25,80676.24,0.0,0.45922,0.00015,30.51989]
[1778631844664,35.25,80676.24,0.0,0.45922,0.00015,30.51989]
[1778631845010,35.25,80676.24,0.0,0.45922,0.00015,30.51989]
[1778631845111,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631845748,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631845753,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631845756,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631845766,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631845992,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631846007,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631846196,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631846217,35.25,80698.7,0.0,0.46251,0.00015,30.55326]
[1778631846240,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846525,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846595,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846629,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846674,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846781,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846793,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631846869,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631847391,35.25,80700.64,0.0,0.46279,0.00015,30.55604]
[1778631847399,35.25,80693.03,0.0,0.46168,0.00015,30.54504]
[1778631847467,35.25,80693.03,0.0,0.46168,0.00015,30.54504]
[1778631847736,35.25,80693.03,0.0,0.46168,0.00015,30.54504]
[1778631848218,35.25,80693.03,0.0,0.46168,0.00015,30.54504]
[1778631848253,35.25,80693.03,0.0,0.46168,0.00015,30.54504]
[1778631848307,35.25,80685.26,0.0,0.46054,0.00015,30.53355]
[1778631848981,35.25,80685.26,0.0,0.46054,0.00015,30.53355]
[1778631848992,35.25,80685.26,0.0,0.46054,0.00015,30.53355]
[1778631850203,35.25,80680.15,0.0,0.45979,0.00015,30.52587]
[1778631850231,35.25,80672.69,0.0,0.4587,0.00015,30.51445]
[1778631851910,35.25,80672.69,0.0,0.4587,0.00015,30.51445]
[1778631851916,35.25,80672.69,0.0,0.4587,0.00015,30.51445]
[1778631852450,35.25,80673.41,0.0,0.45881,0.00015,30.51556]
[1778631856778,35.25,80671.66,0.0,0.45855,0.00015,30.51287]
[1778631860056,35.25,80675.45,0.0,0.45911,0.00015,30.51872]
[1778631860177,35.25,80675.45,0.0,0.45911,0.00015,30.51872]
[1778631865120,35.25,80682.64,0.0,0.46016,0.00015,30.52965]
[1778631867194,35.25,80683.1,0.0,0.46023,0.00015,30.53034]
[1778631867201,35.25,80683.1,0.0,0.46023,0.00015,30.53034]
[1778631867253,35.25,80683.1,0.0,0.46023,0.00015,30.53034]
[1778631867294,35.25,80683.1,0.0,0.46023,0.00015,30.53034]
[1778631867310,35.25,80683.32,0.0,0.46026,0.00015,30.53067]
[1778631867886,35.25,80683.32,0.0,0.46026,0.00015,30.53067]
[1778631868225,35.25,80683.32,0.0,0.46026,0.00015,30.53067]
[1778631868326,35.25,80694.41,0.0,0.46188,0.00015,30.54708]
[1778631868633,35.25,80694.41,0.0,0.46188,0.00015,30.54708]
[1778631868664,35.25,80694.41,0.0,0.46188,0.00015,30.54708]
[1778631868680,35.25,80694.41,0.0,0.46188,0.00015,30.54708]
[1778631869264,35.25,80700.96,0.0,0.46284,0.00015,30.55653]
[1778631869899,35.25,80700.96,0.0,0.46284,0.00015,30.55653]
[1778631869901,35.25,80700.96,0.0,0.46284,0.00015,30.55653]
[1778631870033,35.25,80700.96,0.0,0.46284,0.00015,30.55653]
[1778631870056,35.25,80700.96,0.0,0.46284,0.00015,30.55653]
[1778631870199,35.25,80700.96,0.0,0.46284,0.00015,30.55653]
[1778631870445,35.25,80704.26,0.0,0.46333,0.00015,30.56123]
[1778631870806,35.25,80704.26,0.0,0.46333,0.00015,30.56123]
[1778631870879,35.25,80704.26,0.0,0.46333,0.00015,30.56123]
[1778631870934,35.25,80704.26,0.0,0.46333,0.00015,30.56123]
[1778631871456,35.25,80704.26,0.0,0.46333,0.00015,30.56123]
[1778631871386,35.25,80715.37,0.0,0.46495,0.00015,30.57347]
[1778631872058,35.25,80715.37,0.0,0.46495,0.00015,30.57347]
[1778631872234,35.25,80715.37,0.0,0.46495,0.00015,30.57347]
[1778631872245,35.25,80726.99,0.0,0.46665,0.00015,30.5891]
[1778631873294,35.25,80726.99,0.0,0.46665,0.00015,30.5891]
[1778631873322,35.25,80726.39,0.0,0.46656,0.00015,30.5883]
[1778631874030,35.25,80726.39,0.0,0.46656,0.00015,30.58829]
[1778631874810,35.25,80726.39,0.0,0.46656,0.00015,30.58829]
[1778631875368,35.25,80719.63,0.0,0.46557,0.00015,30.57923]
[1778631875787,35.25,80719.63,0.0,0.46557,0.00015,30.57923]
[1778631876918,35.24,80719.63,0.0,0.46557,0.00015,30.57923]
[1778631877889,35.24,80714.2,0.0,0.46477,0.00015,30.57181]
[1778631878058,35.24,80714.2,0.0,0.46477,0.00015,30.5718]
[1778631882471,35.24,80710.99,0.0,0.46429,0.00015,30.56733]
[1778631883060,35.24,80710.51,0.0,0.46422,0.00015,30.56665]
[1778631883127,35.24,80707.1,0.0,0.46372,0.00015,30.56187]
[1778631884268,35.24,80707.1,0.0,0.46372,0.00015,30.56187]
[1778631884979,35.24,80702.38,0.0,0.46303,0.00015,30.55519]
[1778631889730,35.24,80697.8,0.0,0.46236,0.00015,30.54865]
[1778631891676,35.24,80699.32,0.0,0.46258,0.00015,30.55085]
[1778631892741,35.24,80699.32,0.0,0.46258,0.00015,30.55085]
[1778631893099,35.24,80699.32,0.0,0.46258,0.00015,30.55085]
[1778631893350,35.24,80699.32,0.0,0.46258,0.00015,30.55085]
[1778631893449,35.24,80706.48,0.0,0.46363,0.00015,30.56103]
[1778631899221,35.24,80706.51,0.0,0.46363,0.00015,30.56103]
[1778631900762,35.23,80706.16,0.0,0.46357,0.00015,30.5605]
[1778631901019,35.23,80706.16,0.0,0.46357,0.00015,30.5605]
[1778631901176,35.23,80706.16,0.0,0.46357,0.00015,30.5605]
[1778631901693,35.23,80712.65,0.0,0.46452,0.00015,30.56955]
[1778631902227,35.23,80712.65,0.0,0.46452,0.00015,30.56953]
[1778631903679,35.23,80715.97,0.0,0.46501,0.00015,30.57409]
[1778631908063,35.22,80722.67,0.0,0.46599,0.00015,30.58315]
[1778631909350,35.22,80724.1,0.0,0.46619,0.00015,30.58505]
[1778631909846,35.22,80725.11,0.0,0.46634,0.00015,30.58639]
[1778631911863,35.22,80725.51,0.0,0.4664,0.00015,30.58691]
[1778631912297,35.22,80727.45,0.0,0.46668,0.00015,30.58947]
[1778631913931,35.22,80728.04,0.0,0.46677,0.00015,30.59025]
[1778631915050,35.22,80729.55,0.0,0.46699,0.00015,30.59223]
[1778631920058,35.21,80722.28,0.0,0.46591,0.00015,30.58252]
[1778631920091,35.21,80722.28,0.0,0.46591,0.00015,30.58252]
[1778631920210,35.21,80722.28,0.0,0.46591,0.00015,30.58252]
[1778631920356,35.21,80721.72,0.0,0.46583,0.00015,30.58176]
[1778631922124,35.21,80721.66,0.0,0.46582,0.00015,30.58167]
[1778631922148,35.21,80721.66,0.0,0.46582,0.00015,30.58167]
[1778631922368,35.21,80721.65,0.0,0.46582,0.00015,30.58164]
[1778631924159,35.21,80724.84,0.0,0.46628,0.00015,30.58591]
[1778631924214,35.21,80724.84,0.0,0.46628,0.00015,30.58591]
[1778631925585,35.21,80731.61,0.0,0.46727,0.00015,30.59483]
[1778631929569,35.21,80733.8,0.0,0.46759,0.00015,30.59767]
[1778631930426,35.2,80734.73,0.0,0.46773,0.00015,30.59887]
[1778631931183,35.2,80734.73,0.0,0.46773,0.00015,30.59887]
[1778631932426,35.2,80736.11,0.0,0.46793,0.00015,30.59742]
[1778631932435,35.2,80736.11,0.0,0.46793,0.00015,30.59742]
[1778631932527,35.2,80736.18,0.0,0.46794,0.00015,30.59751]
[1778631933681,35.2,80736.18,0.0,0.46794,0.00015,30.5975]
[1778631934503,35.2,80736.18,0.0,0.46794,0.00015,30.5975]
[1778631934513,35.2,80736.18,0.0,0.46794,0.00015,30.5975]
[1778631934512,35.2,80748.62,0.0,0.46976,0.00015,30.6132]
[1778631935093,35.2,80748.62,0.0,0.46976,0.00015,30.6132]
[1778631935459,35.2,80748.62,0.0,0.46976,0.00015,30.61321]
[1778631935710,35.2,80748.62,0.0,0.46976,0.00015,30.61321]
[1778631935723,35.2,80748.62,0.0,0.46976,0.00015,30.61321]
[1778631935725,35.2,80748.62,0.0,0.46976,0.00015,30.61321]
[1778631936466,35.2,80751.87,0.0,0.47024,0.00015,30.61721]
[1778631936563,35.2,80751.87,0.0,0.47024,0.00015,30.61721]
[1778631938563,35.21,80751.93,0.0,0.47025,0.00015,30.61729]
[1778631939487,35.21,80752.01,0.0,0.47026,0.00015,30.61739]
[1778631940374,35.21,80752.01,0.0,0.47026,0.00015,30.61739]
[1778631940672,35.21,80753.51,0.0,0.47048,0.00015,30.61922]
[1778631941501,35.21,80753.68,0.0,0.47051,0.00015,30.61943]
[1778631942705,35.21,80753.82,0.0,0.47053,0.00015,30.6196]
[1778631943515,35.21,80753.29,0.0,0.47045,0.00015,30.61896]
[1778631949065,35.21,80753.39,0.0,0.47047,0.00015,30.61909]
[1778631949691,35.21,80753.47,0.0,0.47048,0.00015,30.61919]
[1778631949719,35.21,80753.47,0.0,0.47048,0.00015,30.61919]
[1778631950911,35.21,80750.03,0.0,0.46998,0.00015,30.61498]
[1778631951573,35.21,80747.18,0.0,0.46956,0.00015,30.61146]
[1778631952830,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631952844,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631952856,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631952913,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631952965,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631953108,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631953175,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631953189,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631953226,35.21,80749.31,0.0,0.46987,0.00015,30.6141]
[1778631953266,35.21,80751.97,0.0,0.47026,0.00015,30.61737]
[1778631953617,35.21,80751.97,0.0,0.47026,0.00015,30.61737]
[1778631953717,35.21,80743.97,0.0,0.46909,0.00015,30.60746]
[1778631955020,35.21,80743.97,0.0,0.46909,0.00015,30.60746]
[1778631956880,35.21,80735.99,0.0,0.46792,0.00015,30.59732]
[1778631957068,35.21,80735.99,0.0,0.46792,0.00015,30.59732]
[1778631957573,35.21,80736.47,0.0,0.46799,0.00015,30.59794]
[1778631962487,35.21,80744.19,0.0,0.46912,0.00015,30.60776]
[1778631962647,35.21,80744.19,0.0,0.46912,0.00015,30.60776]
[1778631963231,35.21,80744.19,0.0,0.46912,0.00015,30.60776]
[1778631963253,35.21,80746.05,0.0,0.4694,0.00015,30.61009]
[1778631964146,35.21,80746.05,0.0,0.4694,0.00015,30.61009]
[1778631964705,35.21,80751.64,0.0,0.47022,0.00015,30.61699]
[1778631964712,35.21,80751.64,0.0,0.47022,0.00015,30.61699]
[1778631964810,35.21,80753.36,0.0,0.47047,0.00015,30.61909]
[1778631969408,35.21,80755.59,0.0,0.4708,0.00015,30.62179]
[1778631969503,35.21,80755.91,0.0,0.47085,0.00015,30.62218]
[1778631970137,35.21,80755.91,0.0,0.47085,0.00015,30.62218]
[1778631970197,35.21,80755.91,0.0,0.47085,0.00015,30.62218]
[1778631970267,35.21,80755.91,0.0,0.47085,0.00015,30.62218]
[1778631970288,35.21,80755.91,0.0,0.47085,0.00015,30.62218]
[1778631970492,35.21,80755.91,0.0,0.47085,0.00015,30.62218]
[1778631970513,35.21,80754.29,0.0,0.47061,0.00015,30.62022]
[1778631972032,35.21,80747.95,0.0,0.46968,0.00015,30.61245]
[1778631972040,35.21,80747.95,0.0,0.46968,0.00015,30.61245]
[1778631972223,35.21,80747.95,0.0,0.46968,0.00015,30.61245]
[1778631972258,35.21,80745.82,0.0,0.46936,0.00015,30.6098]
[1778631973092,35.21,80745.82,0.0,0.46936,0.00015,30.6098]
[1778631973117,35.21,80745.82,0.0,0.46936,0.00015,30.6098]
[1778631973160,35.21,80745.82,0.0,0.46936,0.00015,30.6098]
[1778631973164,35.21,80745.82,0.0,0.46936,0.00015,30.6098]
[1778631973552,35.21,80742.88,0.0,0.46893,0.00015,30.60612]
[1778631974257,35.21,80742.88,0.0,0.46893,0.00015,30.60612]
[1778631975576,35.21,80743.09,0.0,0.46896,0.00015,30.60638]
[1778631975600,35.21,80743.09,0.0,0.46896,0.00015,30.60638]
[1778631975757,35.21,80742.31,0.0,0.46885,0.00015,30.6054]
[1778631980792,35.21,80743.63,0.0,0.46904,0.00015,30.60705]
[1778631985120,35.21,80742.84,0.0,0.46892,0.00015,30.60605]
[1778631986330,35.21,80741.7,0.0,0.46875,0.00015,30.6046]
[1778631986403,35.21,80741.7,0.0,0.46875,0.00015,30.6046]
[1778631986736,35.21,80739.16,0.0,0.46838,0.00015,30.60137]
[1778631986950,35.21,80739.16,0.0,0.46838,0.00015,30.60137]
[1778631988567,35.21,80723.96,0.0,0.46615,0.00015,30.5815]
[1778631989958,35.21,80723.96,0.0,0.46615,0.00015,30.5815]
[1778631989962,35.21,80730.0,0.0,0.46703,0.00015,30.58949]
[1778631992652,35.21,80725.17,0.0,0.46632,0.00015,30.57985]
[1778631996095,35.2,80723.45,0.0,0.46606,0.00015,30.57753]
[1778631996445,35.2,80725.83,0.0,0.46641,0.00015,30.5807]
[1778631997277,35.2,80725.83,0.0,0.46641,0.00015,30.5807]
[1778631997990,35.2,80727.94,0.0,0.46672,0.00015,30.58349]
[1778631998185,35.2,80727.94,0.0,0.46672,0.00015,30.58349]
[1778631998267,35.2,80727.8,0.0,0.46669,0.00015,30.58329]
[1778631999276,35.2,80716.27,0.0,0.465,0.00015,30.56776]
[1778632000342,35.2,80716.27,0.0,0.465,0.00015,30.56776]
[1778632000932,35.2,80714.3,0.0,0.46471,0.00015,30.56503]
[1778632002223,35.2,80714.3,0.0,0.46471,0.00015,30.56503]
[1778632005172,35.19,80722.48,0.0,0.4659,0.00015,30.57612]
[1778632008476,35.19,80721.72,0.0,0.46579,0.00015,30.57508]
[1778632010500,35.19,80721.25,0.0,0.46572,0.00015,30.57443]
[1778632010551,35.19,80722.54,0.0,0.4659,0.00015,30.57616]
[1778632016041,35.18,80721.31,0.0,0.46572,0.00015,30.57445]
[1778632016650,35.18,80721.31,0.0,0.46572,0.00015,30.57445]
[1778632016668,35.18,80721.31,0.0,0.46572,0.00015,30.57445]
[1778632017048,35.18,80721.46,0.0,0.46574,0.00015,30.57464]
[1778632022083,35.17,80720.79,0.0,0.46563,0.00015,30.57369]
[1778632027123,35.17,80718.54,0.0,0.46529,0.00015,30.57058]
[1778632029891,35.17,80723.83,0.0,0.46607,0.00015,30.57772]
[1778632031031,35.17,80724.04,0.0,0.4661,0.00015,30.57799]
[1778632031147,35.16,80724.04,0.0,0.4661,0.00015,30.57798]
[1778632032065,35.16,80724.04,0.0,0.4661,0.00015,30.57798]
[1778632033081,35.16,80724.16,0.0,0.46611,0.00015,30.57814]
[1778632033161,35.16,80724.16,0.0,0.46611,0.00015,30.57813]
[1778632035012,35.16,80725.4,0.0,0.46629,0.00015,30.57978]
[1778632035025,35.16,80725.4,0.0,0.46629,0.00015,30.57978]
[1778632035124,35.16,80725.4,0.0,0.46629,0.00015,30.57978]
[1778632035172,35.16,80725.4,0.0,0.46629,0.00015,30.57978]
[1778632035266,35.16,80725.38,0.0,0.46629,0.00015,30.57975]
[1778632037167,35.16,80724.83,0.0,0.46621,0.00015,30.579]
[1778632037268,35.16,80722.02,0.0,0.46579,0.00015,30.57523]
[1778632037747,35.16,80722.02,0.0,0.46579,0.00015,30.57523]
[1778632040056,35.16,80719.92,0.0,0.46548,0.00015,30.57237]
[1778632040993,35.16,80719.84,0.0,0.46547,0.00015,30.57226]
[1778632041569,35.16,80719.95,0.0,0.46548,0.00015,30.5724]
[1778632045130,35.15,80718.84,0.0,0.46532,0.00015,30.57086]
[1778632045245,35.15,80718.88,0.0,0.46532,0.00015,30.5709]
[1778632050280,35.15,80718.35,0.0,0.46524,0.00015,30.57013]
[1778632055315,35.14,80719.39,0.0,0.46538,0.00015,30.56826]
[1778632057706,35.14,80718.25,0.0,0.46521,0.00015,30.56669]
[1778632058337,35.14,80718.06,0.0,0.46518,0.00015,30.56642]
[1778632061508,35.14,80717.78,0.0,0.46513,0.00015,30.56601]
[1778632061533,35.14,80717.78,0.0,0.46513,0.00015,30.56601]
[1778632061597,35.14,80717.78,0.0,0.46513,0.00015,30.56601]
[1778632061609,35.14,80717.9,0.0,0.46515,0.00015,30.56617]
[1778632061819,35.14,80717.9,0.0,0.46515,0.00015,30.56617]
[1778632062723,35.13,80717.9,0.0,0.46515,0.00015,30.56616]
[1778632063868,35.13,80721.88,0.0,0.46573,0.00015,30.57156]
[1778632064378,35.13,80721.88,0.0,0.46573,0.00015,30.57155]
[1778632065935,35.13,80724.06,0.0,0.46605,0.00015,30.57448]
[1778632066158,35.13,80724.06,0.0,0.46605,0.00015,30.57448]
[1778632067656,35.13,80730.93,0.0,0.46706,0.00015,30.5836]
[1778632067986,35.13,80730.93,0.0,0.46706,0.00015,30.5836]
[1778632068407,35.13,80730.93,0.0,0.46706,0.00015,30.58359]
[1778632070232,35.13,80732.51,0.0,0.46729,0.00015,30.58565]
[1778632070478,35.13,80732.51,0.0,0.46729,0.00015,30.58565]
[1778632070640,35.13,80731.06,0.0,0.46707,0.00015,30.58375]
[1778632070782,35.13,80731.06,0.0,0.46707,0.00015,30.58375]
[1778632071289,35.13,80731.06,0.0,0.46707,0.00015,30.58375]
[1778632071689,35.13,80731.06,0.0,0.46707,0.00015,30.58375]
[1778632073927,35.13,80722.46,0.0,0.46581,0.00015,30.57229]
[1778632080491,35.12,80717.08,0.0,0.46501,0.00015,30.5649]
[1778632085526,35.11,80715.87,0.0,0.46482,0.00015,30.56319]
[1778632090561,35.11,80714.85,0.0,0.46467,0.00015,30.56174]
[1778632092621,35.11,80714.47,0.0,0.46461,0.00015,30.56121]
[1778632092625,35.11,80714.47,0.0,0.46461,0.00015,30.56121]
[1778632092665,35.11,80714.71,0.0,0.46464,0.00015,30.56153]
[1778632096689,35.1,80714.64,0.0,0.46463,0.00015,30.5614]
[1778632096717,35.1,80714.64,0.0,0.46463,0.00015,30.5614]
[1778632096722,35.1,80714.31,0.0,0.46458,0.00015,30.56094]
[1778632097610,35.1,80714.31,0.0,0.46458,0.00015,30.56093]
[1778632102645,35.1,80713.43,0.0,0.46444,0.00015,30.55966]
[1778632107680,35.09,80713.64,0.0,0.46446,0.00015,30.5599]
[1778632109014,35.09,80713.64,0.0,0.46446,0.00015,30.5599]
[1778632109695,35.09,80713.58,0.0,0.46445,0.00015,30.55979]
[1778632110338,35.09,80713.58,0.0,0.46445,0.00015,30.55979]
[1778632111074,35.09,80713.56,0.0,0.46445,0.00015,30.55976]
[1778632111265,35.09,80713.56,0.0,0.46445,0.00015,30.55976]
[1778632111305,35.09,80713.56,0.0,0.46445,0.00015,30.55976]
[1778632112470,35.09,80713.26,0.0,0.4644,0.00015,30.55609]
[1778632113285,35.09,80708.77,0.0,0.46373,0.00015,30.5498]
[1778632114156,35.09,80703.56,0.0,0.46297,0.00015,30.5424]
[1778632114177,35.09,80703.56,0.0,0.46297,0.00015,30.5424]
[1778632114201,35.09,80703.56,0.0,0.46297,0.00015,30.5424]
[1778632117755,35.09,80691.3,0.0,0.46117,0.00015,30.52458]
[1778632119301,35.09,80691.45,0.0,0.46119,0.00015,30.5248]
[1778632119392,35.09,80691.29,0.0,0.46117,0.00015,30.52457]
[1778632123935,35.09,80688.9,0.0,0.46082,0.00015,30.52104]
[1778632123976,35.09,80688.9,0.0,0.46082,0.00015,30.52104]
[1778632124066,35.09,80688.9,0.0,0.46082,0.00015,30.52104]
[1778632124277,35.09,80688.9,0.0,0.46082,0.00015,30.52104]
[1778632124485,35.09,80688.9,0.0,0.46082,0.00015,30.52104]
[1778632124602,35.09,80688.9,0.0,0.46082,0.00015,30.52104]
[1778632124703,35.09,80689.26,0.0,0.46087,0.00015,30.52158]
[1778632125610,35.09,80682.42,0.0,0.45986,0.00015,30.5113]
[1778632126430,35.09,80682.42,0.0,0.45986,0.00015,30.5113]
[1778632127499,35.09,80676.93,0.0,0.45906,0.00015,30.50291]
[1778632127552,35.09,80674.72,0.0,0.45873,0.00015,30.4995]
[1778632129542,35.09,80674.62,0.0,0.45872,0.00015,30.49935]
[1778632134874,35.1,80678.14,0.0,0.45924,0.00015,30.50481]
[1778632137774,35.1,80677.01,0.0,0.45908,0.00015,30.50309]
[1778632137893,35.1,80677.01,0.0,0.45908,0.00015,30.50309]
[1778632140335,35.1,80682.88,0.0,0.45994,0.00015,30.51207]
[1778632141865,35.1,80677.09,0.0,0.45909,0.00015,30.50323]
[1778632142642,35.1,80674.52,0.0,0.45871,0.00015,30.49927]
[1778632143930,35.1,80677.19,0.0,0.45911,0.00015,30.5034]
[1778632143934,35.1,80677.19,0.0,0.45911,0.00015,30.5034]
[1778632143942,35.1,80676.58,0.0,0.45902,0.00015,30.50246]
[1778632148752,35.1,80677.59,0.0,0.45917,0.00015,30.50403]
[1778632148800,35.1,80680.57,0.0,0.45961,0.00015,30.5086]
[1778632149058,35.1,80680.57,0.0,0.45961,0.00015,30.5086]
[1778632149617,35.1,80680.57,0.0,0.45961,0.00015,30.5086]
[1778632149761,35.1,80680.57,0.0,0.45961,0.00015,30.5086]
[1778632149771,35.1,80680.57,0.0,0.45961,0.00015,30.5086]
[1778632149715,35.1,80678.58,0.0,0.45931,0.00015,30.50556]
[1778632149977,35.1,80678.58,0.0,0.45931,0.00015,30.50556]
[1778632151613,35.1,80678.58,0.0,0.45931,0.00015,30.50556]
[1778632151714,35.1,80668.44,0.0,0.45782,0.00015,30.48982]
[1778632152143,35.1,80668.44,0.0,0.45782,0.00015,30.48982]
[1778632152150,35.1,80668.44,0.0,0.45782,0.00015,30.48982]
[1778632152210,35.11,80668.7,0.0,0.45786,0.00015,30.49023]
[1778632154970,35.11,80668.73,0.0,0.45787,0.00015,30.49028]
[1778632156231,35.11,80669.74,0.0,0.45802,0.00015,30.49188]
[1778632156318,35.11,80669.44,0.0,0.45797,0.00015,30.4914]
[1778632158286,35.11,80669.61,0.0,0.458,0.00015,30.49167]
[1778632160061,35.1,80668.86,0.0,0.45789,0.00015,30.49048]
[1778632162398,35.1,80669.12,0.0,0.45793,0.00015,30.49089]
[1778632162499,35.11,80669.89,0.0,0.45804,0.00015,30.4921]
[1778632163053,35.11,80669.89,0.0,0.45804,0.00015,30.4921]
[1778632163931,35.11,80669.53,0.0,0.45799,0.00015,30.49153]
[1778632163941,35.11,80669.53,0.0,0.45799,0.00015,30.49153]
[1778632164384,35.11,80669.53,0.0,0.45799,0.00015,30.49153]
[1778632164483,35.11,80666.21,0.0,0.4575,0.00015,30.4863]
[1778632166497,35.11,80666.21,0.0,0.4575,0.00015,30.4863]
[1778632169000,35.1,80657.02,0.0,0.45615,0.00015,30.47155]
[1778632170612,35.1,80657.02,0.0,0.45614,0.00015,30.47155]
[1778632170618,35.1,80657.02,0.0,0.45614,0.00015,30.47155]
[1778632170713,35.1,80655.97,0.0,0.45599,0.00015,30.46984]
[1778632171419,35.1,80655.97,0.0,0.45599,0.00015,30.46984]
[1778632172661,35.1,80653.51,0.0,0.45562,0.00015,30.46258]
[1778632176768,35.1,80647.09,0.0,0.45468,0.00015,30.45198]
[1778632177169,35.1,80646.26,0.0,0.45456,0.00015,30.4506]
[1778632184217,35.1,80647.1,0.0,0.45468,0.00015,30.45199]
[1778632189252,35.1,80643.91,0.0,0.45421,0.00015,30.44665]
[1778632193208,35.1,80649.25,0.0,0.45499,0.00015,30.45555]
[1778632195767,35.1,80653.1,0.0,0.45556,0.00015,30.46189]
[1778632196991,35.1,80656.4,0.0,0.45605,0.00015,30.46729]
[1778632202353,35.11,80661.69,0.0,0.45683,0.00015,30.47589]
[1778632207361,35.11,80663.24,0.0,0.45706,0.00015,30.4784]
[1778632210667,35.11,80663.83,0.0,0.45715,0.00015,30.47937]
[1778632212661,35.11,80670.7,0.0,0.45817,0.00015,30.49024]
[1778632212911,35.11,80675.05,0.0,0.45881,0.00015,30.49701]
[1778632213733,35.11,80675.05,0.0,0.45881,0.00015,30.49701]
[1778632213737,35.11,80675.05,0.0,0.45881,0.00015,30.49701]
[1778632213835,35.12,80676.09,0.0,0.45896,0.00015,30.49863]
[1778632219475,35.12,80678.05,0.0,0.45925,0.00015,30.50168]
[1778632221930,35.12,80677.67,0.0,0.4592,0.00015,30.50111]
[1778632222496,35.12,80677.22,0.0,0.45913,0.00015,30.50043]
[1778632223059,35.12,80677.22,0.0,0.45913,0.00015,30.50043]
[1778632223989,35.12,80678.38,0.0,0.45931,0.00015,30.50222]
[1778632224509,35.12,80678.38,0.0,0.45931,0.00015,30.50222]
[1778632229547,35.12,80688.08,0.0,0.46074,0.00015,30.51693]
[1778632232906,35.12,80686.35,0.0,0.46048,0.00015,30.51111]
[1778632238445,35.13,80687.33,0.0,0.46062,0.00015,30.51259]
[1778632239115,35.13,80686.89,0.0,0.46056,0.00015,30.51194]
[1778632239688,35.13,80686.89,0.0,0.46056,0.00015,30.51194]
[1778632248679,35.13,80685.77,0.0,0.4604,0.00015,30.51029]
[1778632249177,35.13,80685.77,0.0,0.4604,0.00015,30.51029]
[1778632249682,35.13,80685.77,0.0,0.4604,0.00015,30.51029]
[1778632251122,35.13,80685.06,0.0,0.4603,0.00015,30.50923]
[1778632251519,35.13,80685.06,0.0,0.4603,0.00015,30.50923]
[1778632251701,35.13,80685.58,0.0,0.46037,0.00015,30.51001]
[1778632253714,35.13,80693.07,0.0,0.46147,0.00015,30.52116]
[1778632256557,35.13,80694.2,0.0,0.46164,0.00015,30.52282]
[1778632256856,35.13,80694.2,0.0,0.46164,0.00015,30.52282]
[1778632260285,35.13,80699.48,0.0,0.46242,0.00015,30.53052]
[1778632260870,35.13,80699.89,0.0,0.46248,0.00015,30.5311]
[1778632262660,35.13,80699.89,0.0,0.46248,0.00015,30.53109]
[1778632262719,35.13,80699.89,0.0,0.46248,0.00015,30.53109]
[1778632264421,35.13,80705.59,0.0,0.46331,0.00015,30.53924]
[1778632264791,35.13,80708.28,0.0,0.46371,0.00015,30.54303]
[1778632265553,35.13,80708.28,0.0,0.46371,0.00015,30.54303]
[1778632266463,35.13,80711.0,0.0,0.46411,0.00015,30.54684]
[1778632266805,35.13,80711.0,0.0,0.46411,0.00015,30.54684]
[1778632270718,35.12,80713.51,0.0,0.46447,0.00015,30.5503]
[1778632270833,35.12,80712.74,0.0,0.46436,0.00015,30.54922]
[1778632272531,35.12,80714.07,0.0,0.46455,0.00015,30.55105]
[1778632272639,35.12,80714.07,0.0,0.46455,0.00015,30.55105]
[1778632272858,35.12,80713.94,0.0,0.46453,0.00015,30.55086]
[1778632274867,35.12,80700.36,0.0,0.46253,0.00015,30.53165]
[1778632279903,35.11,80704.2,0.0,0.46309,0.00015,30.5371]
[1778632284937,35.11,80706.18,0.0,0.46337,0.00015,30.53984]
[1778632290161,35.1,80703.81,0.0,0.46301,0.00015,30.53644]
[1778632295172,35.1,80702.02,0.0,0.46274,0.00015,30.53061]
[1778632295271,35.1,80701.39,0.0,0.46265,0.00015,30.5297]
[1778632301052,35.1,80702.03,0.0,0.46274,0.00015,30.53059]
[1778632305455,35.1,80701.7,0.0,0.46269,0.00015,30.5301]
[1778632305462,35.1,80701.7,0.0,0.46269,0.00015,30.5301]
[1778632305556,35.1,80700.5,0.0,0.46251,0.00015,30.52836]
[1778632310833,35.1,80698.19,0.0,0.46217,0.00015,30.52503]
[1778632312060,35.1,80694.06,0.0,0.46157,0.00015,30.51902]
[1778632312072,35.1,80694.06,0.0,0.46157,0.00015,30.51902]
[1778632312221,35.1,80694.06,0.0,0.46157,0.00015,30.51902]
[1778632313676,35.1,80687.71,0.0,0.46063,0.00015,30.50961]
[1778632313777,35.1,80686.3,0.0,0.46043,0.00015,30.5075]
[1778632319840,35.1,80684.79,0.0,0.46021,0.00015,30.50524]
[1778632319930,35.1,80685.96,0.0,0.46038,0.00015,30.50701]
[1778632321896,35.1,80687.19,0.0,0.46056,0.00015,30.50886]
[1778632322332,35.1,80687.19,0.0,0.46056,0.00015,30.50886]
[1778632323953,35.1,80685.8,0.0,0.46036,0.00015,30.50678]
[1778632324216,35.1,80682.93,0.0,0.45994,0.00015,30.50245]
[1778632325998,35.1,80683.25,0.0,0.45998,0.00015,30.50294]
[1778632326001,35.1,80683.25,0.0,0.45998,0.00015,30.50294]
[1778632326817,35.1,80682.17,0.0,0.45982,0.00015,30.50131]
[1778632332723,35.1,80682.41,0.0,0.45986,0.00015,30.50169]
[1778632334222,35.1,80682.41,0.0,0.45986,0.00015,30.50169]
[1778632334703,35.11,80684.05,0.0,0.4601,0.00015,30.50418]
[1778632336280,35.11,80684.98,0.0,0.46024,0.00015,30.50558]
[1778632336688,35.11,80684.98,0.0,0.46024,0.00015,30.50558]
[1778632338344,35.11,80685.54,0.0,0.46033,0.00015,30.50644]
[1778632338419,35.11,80677.0,0.0,0.45907,0.00015,30.49344]
[1778632339627,35.11,80677.0,0.0,0.45907,0.00015,30.49344]
[1778632340391,35.11,80676.72,0.0,0.45903,0.00015,30.49301]
[1778632340432,35.11,80676.29,0.0,0.45897,0.00015,30.49235]
[1778632346371,35.11,80675.33,0.0,0.45883,0.00015,30.49089]
[1778632351405,35.11,80675.61,0.0,0.45887,0.00015,30.4881]
[1778632356440,35.11,80676.76,0.0,0.45904,0.00015,30.4899]
[1778632360928,35.11,80676.55,0.0,0.45901,0.00015,30.48958]
[1778632366932,35.11,80676.68,0.0,0.45903,0.00015,30.48981]
[1778632367699,35.12,80676.47,0.0,0.459,0.00015,30.48949]
[1778632373004,35.12,80674.51,0.0,0.45871,0.00015,30.48648]
[1778632378594,35.12,80679.18,0.0,0.4594,0.00015,30.4937]
[1778632382974,35.12,80679.75,0.0,0.45949,0.00015,30.49458]
[1778632383004,35.12,80679.75,0.0,0.45949,0.00015,30.49458]
[1778632383026,35.12,80679.7,0.0,0.45948,0.00015,30.49451]
[1778632383587,35.12,80679.7,0.0,0.45948,0.00015,30.49451]
[1778632383684,35.12,80679.7,0.0,0.45948,0.00015,30.49451]
[1778632383889,35.12,80679.7,0.0,0.45948,0.00015,30.49451]
[1778632384037,35.12,80679.7,0.0,0.45948,0.00015,30.49451]
[1778632384479,35.12,80674.37,0.0,0.4587,0.00015,30.48631]
[1778632385660,35.12,80674.37,0.0,0.4587,0.00015,30.48631]
[1778632385664,35.12,80674.37,0.0,0.4587,0.00015,30.48631]
[1778632385697,35.12,80659.95,0.0,0.45658,0.00015,30.46353]
[1778632386970,35.12,80660.98,0.0,0.45673,0.00015,30.46518]
[1778632389770,35.12,80661.14,0.0,0.45675,0.00015,30.46543]
[1778632389774,35.12,80661.53,0.0,0.45681,0.00015,30.46605]
[1778632393612,35.12,80661.01,0.0,0.45673,0.00015,30.4652]
[1778632393656,35.12,80661.01,0.0,0.45673,0.00015,30.4652]
[1778632393885,35.12,80661.01,0.0,0.45673,0.00015,30.4652]
[1778632393986,35.12,80660.63,0.0,0.45667,0.00015,30.46458]
[1778632399026,35.12,80657.52,0.0,0.45621,0.00015,30.45954]
[1778632401691,35.11,80657.26,0.0,0.45617,0.00015,30.45911]
[1778632403074,35.11,80668.97,0.0,0.45789,0.00015,30.47779]
[1778632404443,35.11,80670.1,0.0,0.45806,0.00015,30.47958]
[1778632404617,35.11,80670.1,0.0,0.45806,0.00015,30.47958]
[1778632404776,35.12,80670.1,0.0,0.45806,0.00015,30.47959]
[1778632406258,35.12,80672.36,0.0,0.4584,0.00015,30.48313]
[1778632406261,35.12,80672.36,0.0,0.4584,0.00015,30.48313]
[1778632406790,35.12,80679.66,0.0,0.45947,0.00015,30.4944]
[1778632408312,35.12,80682.96,0.0,0.45996,0.00015,30.49943]
[1778632408804,35.12,80682.96,0.0,0.45996,0.00015,30.49943]
[1778632409584,35.12,80682.96,0.0,0.45996,0.00015,30.49943]
[1778632410396,35.12,80683.23,0.0,0.46,0.00015,30.49984]
[1778632410921,35.12,80684.9,0.0,0.46024,0.00015,30.50237]
[1778632412473,35.12,80684.77,0.0,0.46022,0.00015,30.49893]
[1778632412478,35.12,80684.77,0.0,0.46022,0.00015,30.49893]
[1778632412833,35.12,80684.77,0.0,0.46022,0.00015,30.49894]
[1778632416252,35.12,80684.7,0.0,0.46021,0.00015,30.49884]
[1778632416624,35.12,80684.7,0.0,0.46021,0.00015,30.49884]
[1778632416745,35.12,80684.7,0.0,0.46021,0.00015,30.49884]
[1778632417054,35.12,80684.7,0.0,0.46021,0.00015,30.49884]
[1778632416863,35.12,80672.32,0.0,0.45839,0.00015,30.47987]
[1778632417741,35.12,80672.32,0.0,0.45839,0.00015,30.47987]
[1778632418250,35.12,80672.32,0.0,0.45839,0.00015,30.47987]
[1778632418877,35.12,80670.55,0.0,0.45813,0.00015,30.47712]
[1778632423260,35.12,80673.09,0.0,0.45851,0.00015,30.4811]
[1778632424274,35.12,80676.81,0.0,0.45906,0.00015,30.48686]
[1778632429953,35.13,80675.61,0.0,0.45888,0.00015,30.48504]
[1778632432010,35.13,80675.26,0.0,0.45883,0.00015,30.48451]
[1778632432038,35.13,80675.26,0.0,0.45883,0.00015,30.48451]
[1778632433143,35.13,80673.53,0.0,0.45858,0.00015,30.48184]
[1778632433735,35.13,80673.53,0.0,0.45858,0.00015,30.48184]
[1778632434031,35.13,80663.99,0.0,0.45718,0.00015,30.46684]
[1778632435213,35.13,80663.99,0.0,0.45718,0.00015,30.46685]
[1778632435995,35.13,80660.4,0.0,0.45665,0.00015,30.46112]
[1778632441031,35.13,80662.99,0.0,0.45704,0.00015,30.46532]
[1778632441395,35.13,80662.99,0.0,0.45704,0.00015,30.46532]
[1778632441415,35.13,80662.83,0.0,0.45702,0.00015,30.46507]
[1778632447544,35.14,80663.85,0.0,0.45717,0.00015,30.46673]
[1778632447568,35.14,80663.85,0.0,0.45717,0.00015,30.46673]
[1778632448080,35.14,80663.74,0.0,0.45716,0.00015,30.46659]
[1778632448743,35.14,80663.74,0.0,0.45716,0.00015,30.46659]
[1778632453723,35.14,80664.68,0.0,0.4573,0.00015,30.46812]
[1778632453928,35.14,80665.14,0.0,0.45737,0.00015,30.46888]
[1778632459158,35.15,80664.51,0.0,0.45729,0.00015,30.46793]
[1778632461716,35.15,80664.61,0.0,0.4573,0.00015,30.4681]
[1778632461969,35.15,80664.61,0.0,0.4573,0.00015,30.4681]
[1778632462070,35.15,80663.77,0.0,0.45718,0.00015,30.46677]
[1778632463298,35.15,80663.77,0.0,0.45718,0.00015,30.46677]
[1778632464024,35.15,80663.77,0.0,0.45718,0.00015,30.46677]
[1778632464106,35.15,80663.77,0.0,0.45718,0.00015,30.46677]
[1778632464125,35.15,80656.3,0.0,0.45608,0.00015,30.45477]
[1778632464132,35.15,80656.3,0.0,0.45608,0.00015,30.45477]
[1778632466086,35.15,80655.44,0.0,0.45595,0.00015,30.45337]
[1778632466092,35.15,80655.44,0.0,0.45595,0.00015,30.45337]
[1778632466207,35.15,80651.94,0.0,0.45544,0.00015,30.44764]
[1778632468139,35.15,80650.7,0.0,0.45525,0.00015,30.44559]
[1778632468187,35.15,80650.7,0.0,0.45525,0.00015,30.44559]
[1778632468240,35.14,80647.81,0.0,0.45483,0.00015,30.4408]
[1778632470196,35.14,80647.81,0.0,0.45483,0.00015,30.44078]
[1778632470918,35.14,80646.16,0.0,0.45458,0.00015,30.438]
[1778632476005,35.14,80646.26,0.0,0.45458,0.00015,30.43487]
[1778632476034,35.14,80646.26,0.0,0.45458,0.00015,30.43487]
[1778632476138,35.14,80646.26,0.0,0.45458,0.00015,30.43487]
[1778632476351,35.13,80646.37,0.0,0.45459,0.00015,30.43502]
[1778632476374,35.13,80646.37,0.0,0.45459,0.00015,30.43502]
[1778632476550,35.13,80648.23,0.0,0.45487,0.00015,30.43809]
[1778632478436,35.13,80649.56,0.0,0.45506,0.00015,30.44029]
[1778632478537,35.13,80650.85,0.0,0.45525,0.00015,30.44242]
[1778632481946,35.13,80651.01,0.0,0.45528,0.00015,30.44269]
[1778632482523,35.13,80652.12,0.0,0.45544,0.00015,30.44451]
[1778632487878,35.14,80654.41,0.0,0.45578,0.00015,30.44833]
[1778632488727,35.14,80655.09,0.0,0.45588,0.00015,30.44945]
[1778632488828,35.14,80655.58,0.0,0.45596,0.00015,30.45026]
[1778632493912,35.15,80656.84,0.0,0.45615,0.00015,30.45238]
[1778632499440,35.15,80658.3,0.0,0.45638,0.00015,30.45482]
[1778632503331,35.16,80658.2,0.0,0.45637,0.00015,30.4547]
[1778632503355,35.16,80658.2,0.0,0.45637,0.00015,30.4547]
[1778632504522,35.16,80664.02,0.0,0.45722,0.00015,30.46403]
[1778632504541,35.16,80664.02,0.0,0.45722,0.00015,30.46403]
[1778632509678,35.16,80666.66,0.0,0.45762,0.00015,30.46827]
[1778632511029,35.16,80667.4,0.0,0.45773,0.00015,30.46945]
[1778632511057,35.16,80667.4,0.0,0.45773,0.00015,30.46945]
[1778632511374,35.16,80667.95,0.0,0.45781,0.00015,30.47032]
[1778632511381,35.16,80667.95,0.0,0.45781,0.00015,30.47032]
[1778632511524,35.16,80667.95,0.0,0.45781,0.00015,30.47033]
[1778632516559,35.17,80671.53,0.0,0.45834,0.00015,30.47599]
[1778632522515,35.17,80672.07,0.0,0.45842,0.00015,30.47684]
[1778632528643,35.18,80675.9,0.0,0.459,0.00015,30.48288]
[1778632530609,35.18,80676.16,0.0,0.45904,0.00015,30.48329]
[1778632530744,35.18,80676.16,0.0,0.45904,0.00015,30.48329]
[1778632530982,35.18,80676.16,0.0,0.45904,0.00015,30.48329]
[1778632530987,35.18,80676.16,0.0,0.45904,0.00015,30.48329]
[1778632530993,35.18,80676.16,0.0,0.45904,0.00015,30.48329]
[1778632531062,35.18,80678.37,0.0,0.45936,0.00015,30.48345]
[1778632531604,35.18,80678.37,0.0,0.45936,0.00015,30.48345]
[1778632532119,35.18,80689.92,0.0,0.46106,0.00015,30.50084]
[1778632532531,35.18,80689.92,0.0,0.46106,0.00015,30.50084]
[1778632533553,35.18,80696.07,0.0,0.46196,0.00015,30.50988]
[1778632533560,35.18,80696.07,0.0,0.46196,0.00015,30.50988]
[1778632534197,35.18,80698.09,0.0,0.46226,0.00015,30.51282]
[1778632539325,35.18,80696.56,0.0,0.46204,0.00015,30.51061]
[1778632548777,35.18,80688.98,0.0,0.46092,0.00015,30.49948]
[1778632550476,35.18,80688.16,0.0,0.4608,0.00015,30.49827]
[1778632550480,35.18,80688.16,0.0,0.4608,0.00015,30.49827]
[1778632550577,35.18,80688.16,0.0,0.46081,0.00015,30.49828]
[1778632555834,35.19,80687.01,0.0,0.46064,0.00015,30.49658]
[1778632560870,35.19,80685.57,0.0,0.46043,0.00015,30.49444]
[1778632565884,35.19,80684.86,0.0,0.46033,0.00015,30.49338]
[1778632565980,35.19,80695.27,0.0,0.46186,0.00015,30.5088]
[1778632566940,35.19,80695.27,0.0,0.46186,0.00015,30.5088]
[1778632567185,35.19,80694.93,0.0,0.46181,0.00015,30.5083]
[1778632572592,35.19,80696.64,0.0,0.46205,0.00015,30.51076]
[1778632578995,35.18,80697.68,0.0,0.4622,0.00015,30.5122]
[1778632581306,35.18,80697.81,0.0,0.46221,0.00015,30.51238]
[1778632581315,35.18,80697.07,0.0,0.4621,0.00015,30.51129]
[1778632583600,35.17,80697.07,0.0,0.4621,0.00015,30.51127]
[1778632583708,35.17,80697.07,0.0,0.4621,0.00015,30.51127]
[1778632585368,35.17,80701.22,0.0,0.46271,0.00015,30.51725]
[1778632585401,35.17,80701.22,0.0,0.46271,0.00015,30.51725]
[1778632585410,35.17,80701.22,0.0,0.46271,0.00015,30.51725]
[1778632586044,35.17,80704.73,0.0,0.46322,0.00015,30.52225]
[1778632587462,35.17,80704.94,0.0,0.46325,0.00015,30.52254]
[1778632588058,35.17,80704.58,0.0,0.4632,0.00015,30.52202]
[1778632593629,35.17,80704.24,0.0,0.46314,0.00015,30.51825]
[1778632594203,35.16,80704.39,0.0,0.46316,0.00015,30.51845]
[1778632596895,35.16,80703.85,0.0,0.46307,0.00015,30.51767]
[1778632596899,35.16,80703.85,0.0,0.46307,0.00015,30.51767]
[1778632597121,35.16,80702.67,0.0,0.4629,0.00015,30.51597]
[1778632597596,35.16,80702.67,0.0,0.4629,0.00015,30.51597]
[1778632599715,35.16,80697.08,0.0,0.46208,0.00015,30.5079]
[1778632601569,35.16,80697.61,0.0,0.46215,0.00015,30.50865]
[1778632601841,35.16,80697.61,0.0,0.46215,0.00015,30.50865]
[1778632602133,35.16,80697.61,0.0,0.46215,0.00015,30.50865]
[1778632602139,35.16,80697.61,0.0,0.46215,0.00015,30.50865]
[1778632602718,35.16,80697.35,0.0,0.46211,0.00015,30.50826]
[1778632603810,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632603814,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632603851,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632603928,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632603936,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632604006,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632604173,35.16,80697.35,0.0,0.46211,0.00015,30.50825]
[1778632605700,35.16,80694.05,0.0,0.46162,0.00015,30.50342]
[1778632607440,35.16,80687.9,0.0,0.46072,0.00015,30.49433]
[1778632612801,35.16,80689.23,0.0,0.46092,0.00015,30.49632]
[1778632618268,35.16,80690.43,0.0,0.46109,0.00015,30.49811]
[1778632619701,35.16,80690.58,0.0,0.46112,0.00015,30.49833]
[1778632619905,35.16,80690.58,0.0,0.46112,0.00015,30.49833]
[1778632620282,35.16,80689.23,0.0,0.46092,0.00015,30.49633]
[1778632622374,35.16,80686.33,0.0,0.46049,0.00015,30.49201]
[1778632623304,35.16,80689.45,0.0,0.46095,0.00015,30.49667]
[1778632628318,35.16,80688.21,0.0,0.46077,0.00015,30.49483]
[1778632629730,35.16,80689.58,0.0,0.46097,0.00015,30.49687]
[1778632630079,35.16,80689.58,0.0,0.46097,0.00015,30.49687]
[1778632630090,35.16,80689.58,0.0,0.46097,0.00015,30.49687]
[1778632630357,35.16,80692.09,0.0,0.46134,0.00015,30.50058]
[1778632631939,35.16,80696.15,0.0,0.46194,0.00015,30.50654]
[1778632632625,35.16,80700.14,0.0,0.46252,0.00015,30.51231]
[1778632635811,35.16,80698.82,0.0,0.46233,0.00015,30.51038]
[1778632637842,35.16,80699.17,0.0,0.46238,0.00015,30.51088]
[1778632638165,35.16,80699.17,0.0,0.46238,0.00015,30.51088]
[1778632638797,35.15,80701.66,0.0,0.46274,0.00015,30.51445]
[1778632638823,35.15,80701.66,0.0,0.46274,0.00015,30.51445]
[1778632638898,35.15,80701.76,0.0,0.46275,0.00015,30.51458]
[1778632644982,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632646655,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632646733,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632646757,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632646893,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632647000,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632647180,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632647204,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632647298,35.15,80703.77,0.0,0.46304,0.00015,30.5174]
[1778632647317,35.15,80706.15,0.0,0.46339,0.00015,30.52077]
[1778632647693,35.15,80706.15,0.0,0.46339,0.00015,30.52077]
[1778632647725,35.15,80706.15,0.0,0.46339,0.00015,30.52077]
[1778632647726,35.15,80706.15,0.0,0.46339,0.00015,30.52077]
[1778632647749,35.15,80706.15,0.0,0.46339,0.00015,30.52077]
[1778632648256,35.15,80706.15,0.0,0.46339,0.00015,30.52077]
[1778632648355,35.15,80717.16,0.0,0.46501,0.00015,30.53611]
[1778632649142,35.14,80724.39,0.0,0.46607,0.00015,30.54591]
[1778632649564,35.14,80724.39,0.0,0.46607,0.00015,30.54591]
[1778632649593,35.14,80724.39,0.0,0.46607,0.00015,30.54591]
[1778632649720,35.14,80724.39,0.0,0.46607,0.00015,30.54591]
[1778632649821,35.14,80726.18,0.0,0.46633,0.00015,30.5483]
[1778632651429,35.14,80726.18,0.0,0.46633,0.00015,30.5483]
[1778632651508,35.14,80725.8,0.0,0.46627,0.00015,30.54454]
[1778632652954,35.14,80725.8,0.0,0.46627,0.00015,30.54454]
[1778632652960,35.14,80725.8,0.0,0.46627,0.00015,30.54454]
[1778632653205,35.14,80725.8,0.0,0.46627,0.00015,30.54454]
[1778632653302,35.14,80724.61,0.0,0.46609,0.00015,30.54294]
[1778632655116,35.14,80724.61,0.0,0.46609,0.00015,30.54294]
[1778632660582,35.14,80719.51,0.0,0.46534,0.00015,30.53599]
[1778632665481,35.13,80720.19,0.0,0.46543,0.00015,30.53688]
[1778632665724,35.13,80720.79,0.0,0.46552,0.00015,30.53768]
[1778632667061,35.13,80720.79,0.0,0.46552,0.00015,30.53768]
[1778632667522,35.13,80720.72,0.0,0.46551,0.00015,30.53758]
[1778632667632,35.13,80720.72,0.0,0.4655,0.00015,30.53757]
[1778632671627,35.13,80719.74,0.0,0.46536,0.00015,30.53622]
[1778632671728,35.13,80719.39,0.0,0.4653,0.00015,30.53573]
[1778632677754,35.12,80718.84,0.0,0.46522,0.00015,30.53495]
[1778632684028,35.12,80717.69,0.0,0.46504,0.00015,30.53333]
[1778632689656,35.11,80719.48,0.0,0.4653,0.00015,30.53573]
[1778632695332,35.11,80716.21,0.0,0.46481,0.00015,30.53121]
[1778632700863,35.1,80715.76,0.0,0.46474,0.00015,30.53054]
[1778632702423,35.1,80715.76,0.0,0.46474,0.00015,30.53054]
[1778632703411,35.1,80714.77,0.0,0.46459,0.00015,30.52915]
[1778632708472,35.1,80714.9,0.0,0.4646,0.00015,30.52929]
[1778632715472,35.09,80715.73,0.0,0.46471,0.00015,30.52714]
[1778632721002,35.08,80717.44,0.0,0.46496,0.00015,30.52945]
[1778632727045,35.08,80720.19,0.0,0.46536,0.00015,30.53317]
[1778632731911,35.08,80722.05,0.0,0.46563,0.00015,30.53568]
[1778632731923,35.08,80722.05,0.0,0.46563,0.00015,30.53568]
[1778632733242,35.08,80723.52,0.0,0.46584,0.00015,30.53766]
[1778632733305,35.08,80726.97,0.0,0.46635,0.00015,30.54228]
[1778632739129,35.07,80727.21,0.0,0.46638,0.00015,30.54256]
[1778632744164,35.07,80729.11,0.0,0.46665,0.00015,30.54505]
[1778632749199,35.06,80731.05,0.0,0.46693,0.00015,30.54759]
[1778632754234,35.06,80731.31,0.0,0.46697,0.00015,30.54789]
[1778632759339,35.05,80732.05,0.0,0.46707,0.00015,30.54883]
[1778632764021,35.05,80732.32,0.0,0.46711,0.00015,30.54917]
[1778632764374,35.05,80732.23,0.0,0.46709,0.00015,30.54904]
[1778632766071,35.05,80732.27,0.0,0.4671,0.00015,30.54908]
[1778632766389,35.05,80732.65,0.0,0.46715,0.00015,30.54958]
[1778632772405,35.04,80729.84,0.0,0.46673,0.00015,30.5426]
[1778632774295,35.04,80730.22,0.0,0.46678,0.00015,30.54309]
[1778632774444,35.04,80731.16,0.0,0.46692,0.00015,30.54432]
[1778632776502,35.04,80719.22,0.0,0.46516,0.00015,30.52826]
[1778632781630,35.04,80718.09,0.0,0.46498,0.00015,30.52668]
[1778632782636,35.04,80716.93,0.0,0.46481,0.00015,30.52508]
[1778632783245,35.04,80716.93,0.0,0.46481,0.00015,30.52508]
[1778632783254,35.04,80716.93,0.0,0.46481,0.00015,30.52508]
[1778632783507,35.04,80716.44,0.0,0.46474,0.00015,30.5244]
[1778632784535,35.04,80716.44,0.0,0.46474,0.00015,30.5244]
[1778632784873,35.04,80715.64,0.0,0.46462,0.00015,30.52329]
[1778632784997,35.04,80715.64,0.0,0.46462,0.00015,30.52329]
[1778632785029,35.04,80715.64,0.0,0.46462,0.00015,30.52329]
[1778632785051,35.04,80715.64,0.0,0.46462,0.00015,30.52329]
[1778632785167,35.04,80715.64,0.0,0.46462,0.00015,30.52329]
[1778632785392,35.04,80715.64,0.0,0.46462,0.00015,30.52329]
[1778632785534,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632785773,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632785883,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632785920,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632785997,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632786014,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632786215,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632786249,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632786452,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632786483,35.04,80726.44,0.0,0.46621,0.00015,30.53799]
[1778632786533,35.04,80738.66,0.0,0.46802,0.00015,30.55406]
[1778632786641,35.04,80738.66,0.0,0.46802,0.00015,30.55406]
[1778632786665,35.04,80738.66,0.0,0.46802,0.00015,30.55406]
[1778632787202,35.04,80738.66,0.0,0.46802,0.00015,30.55406]
[1778632787232,35.04,80738.66,0.0,0.46802,0.00015,30.55406]
[1778632787540,35.04,80745.52,0.0,0.46903,0.00015,30.56281]
[1778632788321,35.04,80745.52,0.0,0.46903,0.00015,30.56281]
[1778632788547,35.04,80744.74,0.0,0.46892,0.00015,30.56182]
[1778632793502,35.04,80746.84,0.0,0.46923,0.00015,30.56447]
[1778632793603,35.04,80747.03,0.0,0.46926,0.00015,30.56471]
[1778632794893,35.04,80747.03,0.0,0.46926,0.00015,30.56471]
[1778632795454,35.04,80747.03,0.0,0.46926,0.00015,30.56471]
[1778632797426,35.04,80748.36,0.0,0.46945,0.00015,30.56637]
[1778632798196,35.04,80749.77,0.0,0.46966,0.00015,30.56813]
[1778632802562,35.04,80748.44,0.0,0.46946,0.00015,30.56647]
[1778632804471,35.04,80744.13,0.0,0.46883,0.00015,30.56105]
[1778632804753,35.04,80744.59,0.0,0.4689,0.00015,30.56164]
[1778632805391,35.04,80744.59,0.0,0.4689,0.00015,30.56164]
[1778632806047,35.04,80747.11,0.0,0.46927,0.00015,30.56481]
[1778632810854,35.04,80749.56,0.0,0.46963,0.00015,30.56787]
[1778632810862,35.04,80749.13,0.0,0.46957,0.00015,30.56733]
[1778632812046,35.04,80749.13,0.0,0.46957,0.00015,30.56733]
[1778632812456,35.04,80749.13,0.0,0.46957,0.00015,30.56733]
[1778632813290,35.04,80748.54,0.0,0.46948,0.00015,30.56659]
[1778632813304,35.04,80748.54,0.0,0.46948,0.00015,30.56659]
[1778632813391,35.04,80749.18,0.0,0.46957,0.00015,30.56739]
[1778632815335,35.04,80750.12,0.0,0.46971,0.00015,30.56856]
[1778632815341,35.04,80750.12,0.0,0.46971,0.00015,30.56856]
[1778632815347,35.04,80750.12,0.0,0.46971,0.00015,30.56856]
[1778632815436,35.04,80750.76,0.0,0.46981,0.00015,30.56935]
[1778632820773,35.04,80753.92,0.0,0.47027,0.00015,30.57324]
[1778632825753,35.03,80753.63,0.0,0.47023,0.00015,30.57287]
[1778632827648,35.03,80750.29,0.0,0.46973,0.00015,30.56875]
[1778632827823,35.03,80749.48,0.0,0.46961,0.00015,30.56774]
[1778632829701,35.03,80749.45,0.0,0.46961,0.00015,30.5677]
[1778632829706,35.03,80749.45,0.0,0.46961,0.00015,30.5677]
[1778632829836,35.03,80749.45,0.0,0.46961,0.00015,30.5677]
[1778632835006,35.03,80749.44,0.0,0.4696,0.00015,30.56445]
[1778632836408,35.03,80752.09,0.0,0.46999,0.00015,30.56774]
[1778632836481,35.03,80761.9,0.0,0.47144,0.00015,30.57964]
[1778632837906,35.03,80765.77,0.0,0.47202,0.00015,30.58423]
[1778632838487,35.04,80764.11,0.0,0.47177,0.00015,30.58227]
[1778632841478,35.04,80755.85,0.0,0.47055,0.00015,30.57236]
[1778632842017,35.04,80755.85,0.0,0.47055,0.00015,30.57236]
[1778632842025,35.04,80755.3,0.0,0.47047,0.00015,30.57169]
[1778632847270,35.04,80756.02,0.0,0.47058,0.00015,30.57257]
[1778632847324,35.04,80756.02,0.0,0.47058,0.00015,30.57257]
[1778632848170,35.04,80754.68,0.0,0.47038,0.00015,30.57093]
[1778632848457,35.04,80754.35,0.0,0.47033,0.00015,30.57053]
[1778632854004,35.03,80748.71,0.0,0.4695,0.00015,30.56355]
[1778632858938,35.03,80750.86,0.0,0.46981,0.00015,30.56622]
[1778632858959,35.03,80750.86,0.0,0.46981,0.00015,30.56622]
[1778632859974,35.03,80755.84,0.0,0.47055,0.00015,30.57234]
[1778632859985,35.03,80755.84,0.0,0.47055,0.00015,30.57234]
[1778632860497,35.03,80755.84,0.0,0.47055,0.00015,30.57234]
[1778632860506,35.03,80755.84,0.0,0.47055,0.00015,30.57234]
[1778632860598,35.03,80762.24,0.0,0.47149,0.00015,30.58004]
[1778632861056,35.03,80762.24,0.0,0.47149,0.00015,30.58004]
[1778632861159,35.03,80763.68,0.0,0.47171,0.00015,30.58176]
[1778632862564,35.03,80763.68,0.0,0.47171,0.00015,30.58176]
[1778632867588,35.03,80768.22,0.0,0.47237,0.00015,30.58707]
[1778632868725,35.03,80768.22,0.0,0.47237,0.00015,30.58706]
[1778632869511,35.03,80768.42,0.0,0.4724,0.00015,30.58729]
[1778632874765,35.03,80770.03,0.0,0.47264,0.00015,30.58914]
[1778632874875,35.03,80770.03,0.0,0.47264,0.00015,30.58914]
[1778632875153,35.02,80770.52,0.0,0.47271,0.00015,30.5897]
[1778632879721,35.02,80770.68,0.0,0.47273,0.00015,30.58987]
[1778632881061,35.02,80771.22,0.0,0.47281,0.00015,30.59049]
[1778632881066,35.02,80771.22,0.0,0.47281,0.00015,30.59049]
[1778632881575,35.02,80782.04,0.0,0.47441,0.00015,30.60274]
[1778632883111,35.02,80783.55,0.0,0.47463,0.00015,30.60441]
[1778632883338,35.02,80783.55,0.0,0.47463,0.00015,30.60441]
[1778632883436,35.02,80784.28,0.0,0.47474,0.00015,30.60521]
[1778632888754,35.02,80786.26,0.0,0.47503,0.00015,30.60738]
[1778632893394,35.02,80788.9,0.0,0.47542,0.00015,30.60699]
[1778632895448,35.02,80788.01,0.0,0.47528,0.00015,30.60602]
[1778632897503,35.01,80788.1,0.0,0.47529,0.00015,30.6061]
[1778632901614,35.01,80785.56,0.0,0.47492,0.00015,30.60333]
[1778632905760,35.01,80787.36,0.0,0.47518,0.00015,30.60526]
[1778632906371,35.01,80788.65,0.0,0.47536,0.00015,30.60665]
[1778632906785,35.01,80788.65,0.0,0.47536,0.00015,30.60665]
[1778632907378,35.01,80788.65,0.0,0.47536,0.00015,30.60665]
[1778632907401,35.01,80788.65,0.0,0.47536,0.00015,30.60665]
[1778632907661,35.01,80788.65,0.0,0.47536,0.00015,30.60665]
[1778632907472,35.0,80790.5,0.0,0.47564,0.00015,30.60864]
[1778632907731,35.0,80790.5,0.0,0.47564,0.00015,30.60864]
[1778632907809,35.0,80790.5,0.0,0.47564,0.00015,30.60864]
[1778632907989,35.0,80790.5,0.0,0.47564,0.00015,30.60864]
[1778632908111,35.0,80790.5,0.0,0.47564,0.00015,30.60864]
[1778632908512,35.0,80790.5,0.0,0.47564,0.00015,30.60864]
[1778632908613,35.0,80782.51,0.0,0.47445,0.00015,30.59992]
[1778632909853,35.0,80781.94,0.0,0.47437,0.00015,30.59929]
[1778632909860,35.0,80781.94,0.0,0.47437,0.00015,30.59929]
[1778632910398,35.0,80775.15,0.0,0.47336,0.00015,30.59165]
[1778632911911,35.0,80774.84,0.0,0.47332,0.00015,30.5913]
[1778632911920,35.0,80774.84,0.0,0.47332,0.00015,30.5913]
[1778632911925,35.0,80774.84,0.0,0.47332,0.00015,30.5913]
[1778632912012,35.0,80774.19,0.0,0.47322,0.00015,30.59055]
[1778632913960,35.0,80774.19,0.0,0.47322,0.00015,30.59055]
[1778632913964,35.0,80774.19,0.0,0.47322,0.00015,30.59055]
[1778632914594,35.0,80770.98,0.0,0.47274,0.00015,30.58686]
[1778632915152,35.0,80770.98,0.0,0.47274,0.00015,30.58686]
[1778632916017,35.0,80766.39,0.0,0.47207,0.00015,30.58151]
[1778632916440,35.0,80766.39,0.0,0.47207,0.00015,30.5815]
[1778632918455,35.0,80766.54,0.0,0.47209,0.00015,30.58168]
[1778632921820,35.0,80763.9,0.0,0.4717,0.00015,30.57856]
[1778632928835,35.0,80760.52,0.0,0.4712,0.00015,30.57454]
[1778632931523,35.0,80760.19,0.0,0.47115,0.00015,30.57416]
[1778632932635,35.01,80755.61,0.0,0.47048,0.00015,30.56862]
[1778632932658,35.01,80752.23,0.0,0.46998,0.00015,30.56448]
[1778632934547,35.01,80752.23,0.0,0.46998,0.00015,30.56448]
[1778632936611,35.01,80750.25,0.0,0.46969,0.00015,30.56203]
[1778632938243,35.01,80751.0,0.0,0.4698,0.00015,30.56297]
[1778632938255,35.01,80751.0,0.0,0.4698,0.00015,30.56297]
[1778632941434,35.01,80750.33,0.0,0.4697,0.00015,30.56215]
[1778632942802,35.01,80751.51,0.0,0.46988,0.00015,30.56362]
[1778632946915,35.01,80750.56,0.0,0.46974,0.00015,30.56246]
[1778632946929,35.01,80750.56,0.0,0.46974,0.00015,30.56246]
[1778632947090,35.01,80750.56,0.0,0.46974,0.00015,30.56246]
[1778632947659,35.01,80748.91,0.0,0.4695,0.00015,30.56041]
[1778632949065,35.01,80754.18,0.0,0.47028,0.00015,30.56693]
[1778632949291,35.01,80754.18,0.0,0.47028,0.00015,30.56693]
[1778632949672,35.01,80760.81,0.0,0.47126,0.00015,30.57497]
[1778632950993,35.02,80760.21,0.0,0.47117,0.00015,30.57425]
[1778632951686,35.01,80760.47,0.0,0.4712,0.00015,30.57132]
[1778632956726,35.02,80761.58,0.0,0.47137,0.00015,30.57266]
[1778632961763,35.02,80763.56,0.0,0.47166,0.00015,30.57503]
[1778632967092,35.02,80762.81,0.0,0.47155,0.00015,30.57413]
[1778632967455,35.02,80762.81,0.0,0.47155,0.00015,30.57413]
[1778632967460,35.02,80762.81,0.0,0.47155,0.00015,30.57413]
[1778632967676,35.02,80762.81,0.0,0.47155,0.00015,30.57413]
[1778632969498,35.02,80770.03,0.0,0.47262,0.00015,30.58261]
[1778632969599,35.02,80766.58,0.0,0.47211,0.00015,30.57858]
[1778632974770,35.02,80763.29,0.0,0.47162,0.00015,30.5747]
[1778632975683,35.02,80763.12,0.0,0.4716,0.00015,30.5745]
[1778632975685,35.02,80763.12,0.0,0.4716,0.00015,30.5745]
[1778632975860,35.02,80763.0,0.0,0.47158,0.00015,30.57436]
[1778632981075,35.02,80763.59,0.0,0.47167,0.00015,30.57508]
[1778632981705,35.02,80763.59,0.0,0.47167,0.00015,30.57508]
[1778632987374,35.02,80760.62,0.0,0.47123,0.00015,30.57157]
[1778632992977,35.03,80762.94,0.0,0.47158,0.00015,30.57436]
[1778632998023,35.03,80769.09,0.0,0.47249,0.00015,30.58158]
[1778633004473,35.02,80763.77,0.0,0.4717,0.00015,30.57532]
[1778633004572,35.02,80763.99,0.0,0.47173,0.00015,30.57557]
[1778633005812,35.02,80763.99,0.0,0.47173,0.00015,30.57558]
[1778633006099,35.02,80763.99,0.0,0.47173,0.00015,30.57558]
[1778633006519,35.02,80763.99,0.0,0.47173,0.00015,30.57558]
[1778633006618,35.02,80764.43,0.0,0.4718,0.00015,30.5761]
[1778633008456,35.02,80764.33,0.0,0.47178,0.00015,30.57599]
[1778633008762,35.02,80764.33,0.0,0.47178,0.00015,30.57599]
[1778633014595,35.03,80760.05,0.0,0.47115,0.00015,30.56767]
[1778633019316,35.03,80760.11,0.0,0.47116,0.00015,30.56776]
[1778633019792,35.03,80758.28,0.0,0.47089,0.00015,30.56556]
[1778633022947,35.03,80754.46,0.0,0.47033,0.00015,30.56092]
[1778633025502,35.03,80755.0,0.0,0.47041,0.00015,30.56158]
[1778633025986,35.03,80752.02,0.0,0.46997,0.00015,30.55792]
[1778633026757,35.03,80752.02,0.0,0.46997,0.00015,30.55792]
[1778633027065,35.03,80751.5,0.0,0.46989,0.00015,30.55728]
[1778633027498,35.03,80751.37,0.0,0.46987,0.00015,30.55712]
[1778633033221,35.03,80749.63,0.0,0.46962,0.00015,30.55497]
[1778633033225,35.03,80749.63,0.0,0.46962,0.00015,30.55497]
[1778633033322,35.03,80749.11,0.0,0.46954,0.00015,30.55432]
[1778633039304,35.03,80747.81,0.0,0.46935,0.00015,30.55271]
[1778633044388,35.04,80744.92,0.0,0.46892,0.00015,30.54908]
[1778633050383,35.04,80743.29,0.0,0.46868,0.00015,30.54702]
[1778633055417,35.04,80742.65,0.0,0.46859,0.00015,30.54621]
[1778633060453,35.04,80746.69,0.0,0.46919,0.00015,30.55132]
[1778633067501,35.04,80746.89,0.0,0.46922,0.00015,30.55158]
[1778633072536,35.04,80742.6,0.0,0.46858,0.00015,30.54292]
[1778633077571,35.04,80744.1,0.0,0.4688,0.00015,30.54483]
[1778633081977,35.04,80743.38,0.0,0.4687,0.00015,30.54393]
[1778633082606,35.04,80743.38,0.0,0.4687,0.00015,30.54393]
[1778633087641,35.04,80746.32,0.0,0.46913,0.00015,30.54765]
[1778633092676,35.04,80749.72,0.0,0.46964,0.00015,30.5519]
[1778633094523,35.04,80749.99,0.0,0.46968,0.00015,30.55224]
[1778633094909,35.04,80750.0,0.0,0.46968,0.00015,30.55225]
[1778633095699,35.04,80750.02,0.0,0.46968,0.00015,30.55227]
[1778633100732,35.04,80749.22,0.0,0.46956,0.00015,30.55127]
[1778633103114,35.04,80751.27,0.0,0.46986,0.00015,30.55381]
[1778633103117,35.04,80751.27,0.0,0.46986,0.00015,30.55381]
[1778633103151,35.04,80751.27,0.0,0.46986,0.00015,30.55381]
[1778633103753,35.04,80751.27,0.0,0.46986,0.00015,30.5538]
[1778633103966,35.04,80751.27,0.0,0.46986,0.00015,30.5538]
[1778633104633,35.04,80751.27,0.0,0.46986,0.00015,30.5538]
[1778633105169,35.04,80751.94,0.0,0.46996,0.00015,30.55463]
[1778633105767,35.04,80750.86,0.0,0.4698,0.00015,30.55329]
[1778633110802,35.04,80749.38,0.0,0.46958,0.00015,30.55144]
[1778633115837,35.03,80747.46,0.0,0.46929,0.00015,30.54902]
[1778633118858,35.03,80740.82,0.0,0.46831,0.00015,30.5406]
[1778633120872,35.03,80735.54,0.0,0.46753,0.00015,30.53378]
[1778633121621,35.03,80735.54,0.0,0.46753,0.00015,30.53378]
[1778633121725,35.03,80735.54,0.0,0.46753,0.00015,30.53378]
[1778633121731,35.03,80735.54,0.0,0.46753,0.00015,30.53378]
[1778633121879,35.03,80731.72,0.0,0.46696,0.00015,30.52877]
[1778633122511,35.03,80731.72,0.0,0.46696,0.00015,30.52877]
[1778633122625,35.03,80731.72,0.0,0.46696,0.00015,30.52877]
[1778633122886,35.03,80731.83,0.0,0.46698,0.00015,30.52892]
[1778633122951,35.03,80731.83,0.0,0.46698,0.00015,30.52892]
[1778633122956,35.03,80731.83,0.0,0.46698,0.00015,30.52892]
[1778633123893,35.03,80728.82,0.0,0.46653,0.00015,30.52493]
[1778633128928,35.03,80727.68,0.0,0.46636,0.00015,30.52339]
[1778633129779,35.03,80727.68,0.0,0.46636,0.00015,30.52339]
[1778633129935,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130143,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130177,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130194,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130200,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130223,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130231,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130679,35.03,80728.1,0.0,0.46643,0.00015,30.52395]
[1778633130944,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131105,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131108,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131119,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131239,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131267,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131887,35.03,80728.24,0.0,0.46645,0.00015,30.52413]
[1778633131352,35.03,80721.32,0.0,0.46542,0.00015,30.51155]
[1778633133157,35.03,80718.44,0.0,0.46499,0.00015,30.50761]
[1778633133265,35.03,80718.44,0.0,0.46499,0.00015,30.50761]
[1778633133482,35.03,80718.44,0.0,0.46499,0.00015,30.50761]
[1778633134019,35.03,80718.23,0.0,0.46496,0.00015,30.50731]
[1778633134070,35.03,80718.23,0.0,0.46496,0.00015,30.50731]
[1778633136432,35.03,80712.47,0.0,0.46411,0.00015,30.49931]
[1778633136536,35.03,80712.47,0.0,0.46411,0.00015,30.49931]
[1778633136544,35.03,80712.47,0.0,0.46411,0.00015,30.49931]
[1778633136662,35.03,80712.47,0.0,0.46411,0.00015,30.49931]
[1778633136703,35.03,80712.47,0.0,0.46411,0.00015,30.49931]
[1778633136786,35.03,80712.47,0.0,0.46411,0.00015,30.49931]
[1778633136854,35.03,80710.97,0.0,0.46388,0.00015,30.4972]
[1778633138515,35.03,80710.97,0.0,0.46388,0.00015,30.4972]
[1778633138862,35.03,80710.97,0.0,0.46388,0.00015,30.4972]
[1778633138890,35.03,80710.97,0.0,0.46388,0.00015,30.4972]
[1778633138960,35.02,80702.82,0.0,0.46268,0.00015,30.48558]
[1778633139301,35.02,80702.82,0.0,0.46268,0.00015,30.48558]
[1778633139308,35.02,80702.82,0.0,0.46268,0.00015,30.48558]
[1778633139726,35.02,80702.82,0.0,0.46268,0.00015,30.48558]
[1778633140090,35.02,80702.57,0.0,0.46264,0.00015,30.48521]
[1778633140302,35.02,80702.57,0.0,0.46264,0.00015,30.48521]
[1778633141146,35.02,80699.8,0.0,0.46223,0.00015,30.48119]
[1778633141838,35.02,80699.8,0.0,0.46223,0.00015,30.48119]
[1778633142061,35.02,80696.1,0.0,0.46168,0.00015,30.47579]
[1778633142151,35.02,80696.1,0.0,0.46168,0.00015,30.47579]
[1778633143102,35.02,80693.25,0.0,0.46126,0.00015,30.47158]
[1778633144200,35.02,80693.81,0.0,0.46134,0.00015,30.47241]
[1778633144289,35.02,80693.81,0.0,0.46134,0.00015,30.47241]
[1778633145803,35.02,80692.97,0.0,0.46122,0.00015,30.47116]
[1778633150354,35.02,80693.85,0.0,0.46134,0.00015,30.47244]
[1778633150440,35.02,80693.81,0.0,0.46134,0.00015,30.47237]
[1778633155311,35.02,80694.72,0.0,0.46147,0.00015,30.4737]
[1778633155347,35.02,80694.72,0.0,0.46147,0.00015,30.4737]
[1778633155713,35.02,80694.72,0.0,0.46147,0.00015,30.4737]
[1778633155963,35.02,80694.72,0.0,0.46147,0.00015,30.4737]
[1778633158567,35.01,80702.4,0.0,0.4626,0.00015,30.48486]
[1778633163598,35.01,80697.74,0.0,0.46191,0.00015,30.47807]
[1778633164021,35.01,80699.3,0.0,0.46214,0.00015,30.48034]
[1778633164598,35.01,80699.3,0.0,0.46214,0.00015,30.48034]
[1778633166765,35.01,80702.33,0.0,0.46258,0.00015,30.48471]
[1778633166866,35.01,80703.27,0.0,0.46272,0.00015,30.48605]
[1778633167342,35.01,80703.27,0.0,0.46272,0.00015,30.48605]
[1778633167355,35.01,80703.27,0.0,0.46272,0.00015,30.48605]
[1778633167433,35.01,80703.18,0.0,0.4627,0.00015,30.48591]
[1778633168583,35.01,80703.18,0.0,0.4627,0.00015,30.48591]
[1778633169062,35.0,80706.99,0.0,0.46326,0.00015,30.49135]
[1778633170887,35.0,80706.99,0.0,0.46326,0.00015,30.49134]
[1778633170902,35.0,80706.99,0.0,0.46326,0.00015,30.49134]
[1778633176032,35.0,80712.02,0.0,0.464,0.00015,30.49841]
[1778633176560,35.0,80712.02,0.0,0.464,0.00015,30.49841]
[1778633176565,35.0,80712.02,0.0,0.464,0.00015,30.49841]
[1778633176682,35.0,80712.06,0.0,0.464,0.00015,30.49845]
[1778633177835,35.0,80712.06,0.0,0.464,0.00015,30.49845]
[1778633179104,35.0,80715.44,0.0,0.4645,0.00015,30.50315]
[1778633181156,34.99,80716.59,0.0,0.46467,0.00015,30.50473]
[1778633181302,34.99,80716.95,0.0,0.46472,0.00015,30.50523]
[1778633185250,34.99,80717.75,0.0,0.46484,0.00015,30.50631]
[1778633185257,34.99,80717.75,0.0,0.46484,0.00015,30.50631]
[1778633185332,34.99,80718.0,0.0,0.46487,0.00015,30.50665]
[1778633190366,34.99,80720.66,0.0,0.46526,0.00015,30.51028]
[1778633195401,34.99,80718.98,0.0,0.46501,0.00015,30.50472]
[1778633200815,34.98,80717.4,0.0,0.46477,0.00015,30.50252]
[1778633201676,34.98,80715.97,0.0,0.46456,0.00015,30.50053]
[1778633201777,34.98,80715.37,0.0,0.46447,0.00015,30.4997]
[1778633207485,34.98,80714.79,0.0,0.46438,0.00015,30.49886]
[1778633211516,34.98,80713.97,0.0,0.46425,0.00015,30.4977]
[1778633211523,34.98,80712.3,0.0,0.46401,0.00015,30.49535]
[1778633216548,34.97,80707.68,0.0,0.46332,0.00015,30.48879]
[1778633221628,34.97,80708.02,0.0,0.46336,0.00015,30.48924]
[1778633227795,34.97,80707.51,0.0,0.46328,0.00015,30.48848]
[1778633235681,34.96,80708.21,0.0,0.46338,0.00015,30.4894]
[1778633244747,34.95,80708.29,0.0,0.46338,0.00015,30.48944]
[1778633252803,34.92,80706.15,0.0,0.46301,0.00015,30.48279]
[1778633259274,34.89,80706.57,0.0,0.46302,0.00015,30.48307]
[1778633264878,34.88,80707.67,0.0,0.46318,0.00015,30.48462]
[1778633265339,34.88,80707.5,0.0,0.46316,0.00015,30.48437]
[1778633265976,34.88,80703.35,0.0,0.46254,0.00015,30.47839]
[1778633268668,34.88,80703.5,0.0,0.46256,0.00015,30.47861]
[1778633269063,34.88,80703.5,0.0,0.46256,0.00015,30.47861]
[1778633270026,34.88,80703.5,0.0,0.46256,0.00015,30.47861]
[1778633270089,34.88,80703.5,0.0,0.46256,0.00015,30.47861]
[1778633271499,34.88,80703.45,0.0,0.46256,0.00015,30.47853]
[1778633271937,34.88,80699.77,0.0,0.46201,0.00015,30.47318]
[1778633276973,34.88,80700.58,0.0,0.46213,0.00015,30.47435]
[1778633279723,34.88,80702.52,0.0,0.46241,0.00015,30.47717]
[1778633279728,34.88,80702.52,0.0,0.46241,0.00015,30.47717]
[1778633280011,34.88,80706.63,0.0,0.46303,0.00015,30.4831]
[1778633280544,34.88,80706.63,0.0,0.46303,0.00015,30.4831]
[1778633280727,34.88,80706.63,0.0,0.46303,0.00015,30.4831]
[1778633281000,34.88,80706.48,0.0,0.463,0.00015,30.48289]
[1778633281787,34.88,80706.48,0.0,0.463,0.00015,30.48289]
[1778633282007,34.88,80710.6,0.0,0.46362,0.00015,30.48877]
[1778633284023,34.88,80717.38,0.0,0.46462,0.00015,30.49829]
[1778633289062,34.88,80723.29,0.0,0.4655,0.00015,30.50642]
[1778633294091,34.88,80727.66,0.0,0.46614,0.00015,30.51229]
[1778633299125,34.87,80724.92,0.0,0.46573,0.00015,30.50858]
[1778633301587,34.87,80725.58,0.0,0.46583,0.00015,30.50947]
[1778633302295,34.87,80726.88,0.0,0.46602,0.00015,30.51123]
[1778633302300,34.87,80726.88,0.0,0.46602,0.00015,30.51123]
[1778633303100,34.87,80726.19,0.0,0.46592,0.00015,30.51029]
[1778633308189,34.87,80723.88,0.0,0.46557,0.00015,30.50715]
[1778633313639,34.87,80724.99,0.0,0.46573,0.00015,30.50541]
[1778633314597,34.87,80725.74,0.0,0.46584,0.00015,30.50643]
[1778633314699,34.87,80726.68,0.0,0.46598,0.00015,30.5077]
[1778633319717,34.87,80727.47,0.0,0.4661,0.00015,30.50876]
[1778633327323,34.87,80728.23,0.0,0.46621,0.00015,30.50977]
[1778633332625,34.87,80726.52,0.0,0.46596,0.00015,30.50746]
[1778633338906,34.87,80720.71,0.0,0.46509,0.00015,30.4995]
[1778633344168,34.86,80718.63,0.0,0.46477,0.00015,30.49659]
[1778633349904,34.86,80718.29,0.0,0.46472,0.00015,30.49608]
[1778633352231,34.86,80717.46,0.0,0.46459,0.00015,30.49491]
[1778633352235,34.86,80717.46,0.0,0.46459,0.00015,30.49491]
[1778633353094,34.86,80705.57,0.0,0.46283,0.00015,30.47808]
[1778633353618,34.86,80705.57,0.0,0.46283,0.00015,30.47808]
[1778633353718,34.86,80705.99,0.0,0.46289,0.00015,30.47868]
[1778633358989,34.86,80705.85,0.0,0.46287,0.00015,30.47849]
[1778633363060,34.86,80705.53,0.0,0.46282,0.00015,30.47803]
[1778633363863,34.86,80709.98,0.0,0.46348,0.00015,30.48439]
[1778633363918,34.86,80712.59,0.0,0.46387,0.00015,30.48808]
[1778633365855,34.85,80712.59,0.0,0.46387,0.00015,30.48807]
[1778633366049,34.85,80713.43,0.0,0.46399,0.00015,30.48925]
[1778633366290,34.85,80713.43,0.0,0.46399,0.00015,30.48925]
[1778633367994,34.85,80714.8,0.0,0.46419,0.00015,30.49116]
[1778633367998,34.85,80714.8,0.0,0.46419,0.00015,30.49116]
[1778633368092,34.85,80715.27,0.0,0.46426,0.00015,30.49182]
[1778633370050,34.85,80715.27,0.0,0.46426,0.00015,30.49181]
[1778633375662,34.85,80717.97,0.0,0.46465,0.00015,30.49229]
[1778633380305,34.85,80716.98,0.0,0.4645,0.00015,30.4909]
[1778633380697,34.85,80716.98,0.0,0.4645,0.00015,30.49089]
[1778633385732,34.84,80715.23,0.0,0.46424,0.00015,30.48842]
[1778633388169,34.84,80714.97,0.0,0.4642,0.00015,30.48805]
[1778633388192,34.84,80714.71,0.0,0.46416,0.00015,30.48768]
[1778633388534,34.84,80714.71,0.0,0.46416,0.00015,30.48768]
[1778633390055,34.84,80709.19,0.0,0.46334,0.00015,30.47986]
[1778633390596,34.84,80706.45,0.0,0.46293,0.00015,30.47593]
[1778633390767,34.84,80706.45,0.0,0.46293,0.00015,30.47592]
[1778633392638,34.84,80705.66,0.0,0.46281,0.00015,30.47477]
[1778633392781,34.84,80705.66,0.0,0.46281,0.00015,30.47476]
[1778633397990,34.83,80704.91,0.0,0.46269,0.00015,30.47365]
[1778633398783,34.83,80703.99,0.0,0.46256,0.00015,30.47232]
[1778633398884,34.83,80703.44,0.0,0.46247,0.00015,30.47152]
[1778633403515,34.84,80700.04,0.0,0.46198,0.00015,30.46662]
[1778633404937,34.84,80699.47,0.0,0.46189,0.00015,30.4658]
[1778633405179,34.84,80699.47,0.0,0.46189,0.00015,30.4658]
[1778633405104,34.84,80699.37,0.0,0.46188,0.00015,30.46567]
[1778633406773,34.84,80699.37,0.0,0.46188,0.00015,30.46567]
[1778633406791,34.84,80699.37,0.0,0.46188,0.00015,30.46567]
[1778633407080,34.84,80698.29,0.0,0.46172,0.00015,30.46409]
[1778633407989,34.85,80689.26,0.0,0.46038,0.00015,30.45065]
[1778633408712,34.85,80689.26,0.0,0.46038,0.00015,30.45065]
[1778633409053,34.85,80689.26,0.0,0.46038,0.00015,30.45065]
[1778633409154,34.85,80688.37,0.0,0.46025,0.00015,30.44931]
[1778633409575,34.85,80688.37,0.0,0.46025,0.00015,30.44931]
[1778633411099,34.85,80688.37,0.0,0.46025,0.00015,30.44932]
[1778633411103,34.85,80688.37,0.0,0.46025,0.00015,30.44932]
[1778633411111,34.85,80688.37,0.0,0.46025,0.00015,30.44932]
[1778633411207,34.85,80688.37,0.0,0.46025,0.00015,30.44932]
[1778633411191,34.85,80684.48,0.0,0.45968,0.00015,30.44341]
[1778633411915,34.85,80684.48,0.0,0.45968,0.00015,30.44342]
[1778633416949,34.85,80683.12,0.0,0.45948,0.00015,30.44139]
[1778633417458,34.85,80683.12,0.0,0.45948,0.00015,30.44139]
[1778633417550,34.85,80683.12,0.0,0.45948,0.00015,30.44139]
[1778633417603,34.85,80683.12,0.0,0.45948,0.00015,30.44139]
[1778633417609,34.85,80683.12,0.0,0.45948,0.00015,30.44139]
[1778633418030,34.85,80681.92,0.0,0.45931,0.00015,30.43955]
[1778633419312,34.86,80681.92,0.0,0.45931,0.00015,30.43956]
[1778633419972,34.86,80679.56,0.0,0.45896,0.00015,30.43593]
[1778633421079,34.86,80679.56,0.0,0.45896,0.00015,30.43593]
[1778633422326,34.86,80678.31,0.0,0.45878,0.00015,30.43401]
[1778633424599,34.86,80677.88,0.0,0.45872,0.00015,30.43337]
[1778633425233,34.86,80670.71,0.0,0.45765,0.00015,30.42211]
[1778633429487,34.87,80670.67,0.0,0.45765,0.00015,30.42209]
[1778633429573,34.87,80670.67,0.0,0.45765,0.00015,30.42209]
[1778633430052,34.87,80670.82,0.0,0.45768,0.00015,30.42233]
[1778633435076,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435551,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435574,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435584,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435608,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435723,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435744,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435841,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435891,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633435991,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633436233,34.87,80664.24,0.0,0.4567,0.00015,30.40857]
[1778633436083,34.87,80663.23,0.0,0.45655,0.00015,30.40694]
[1778633437089,34.87,80656.95,0.0,0.45562,0.00015,30.3967]
[1778633437490,34.87,80656.95,0.0,0.45562,0.00015,30.3967]
[1778633437626,34.87,80656.95,0.0,0.45562,0.00015,30.3967]
[1778633437748,34.87,80656.95,0.0,0.45562,0.00015,30.3967]
[1778633437809,34.87,80656.95,0.0,0.45562,0.00015,30.3967]
[1778633438096,34.87,80650.71,0.0,0.45469,0.00015,30.38635]
[1778633439982,34.87,80647.04,0.0,0.45415,0.00015,30.38019]
[1778633439990,34.87,80647.04,0.0,0.45415,0.00015,30.38019]
[1778633440412,34.87,80645.1,0.0,0.45386,0.00015,30.3769]
[1778633442253,34.87,80644.93,0.0,0.45383,0.00015,30.37661]
[1778633442292,34.87,80641.69,0.0,0.45335,0.00015,30.37109]
[1778633443144,34.87,80638.57,0.0,0.45289,0.00015,30.36573]
[1778633443961,34.87,80638.57,0.0,0.45289,0.00015,30.36573]
[1778633444137,34.86,80638.57,0.0,0.45289,0.00015,30.36572]
[1778633444421,34.86,80638.57,0.0,0.45289,0.00015,30.36572]
[1778633445709,34.86,80640.61,0.0,0.45319,0.00015,30.36921]
[1778633447225,34.86,80642.05,0.0,0.4534,0.00015,30.37167]
[1778633447473,34.86,80642.78,0.0,0.45351,0.00015,30.37291]
[1778633447679,34.86,80642.78,0.0,0.45351,0.00015,30.37291]
[1778633448054,34.86,80642.78,0.0,0.45351,0.00015,30.37291]
[1778633448058,34.86,80642.78,0.0,0.45351,0.00015,30.37291]
[1778633448165,34.86,80643.56,0.0,0.45362,0.00015,30.37423]
[1778633448296,34.86,80643.56,0.0,0.45362,0.00015,30.37423]
[1778633448309,34.86,80643.56,0.0,0.45362,0.00015,30.37423]
[1778633449173,34.86,80642.88,0.0,0.45352,0.00015,30.37307]
[1778633449872,34.86,80642.88,0.0,0.45352,0.00015,30.37307]
[1778633455267,34.86,80641.41,0.0,0.4533,0.00015,30.37052]
[1778633455559,34.86,80640.9,0.0,0.45322,0.00015,30.36964]
[1778633459450,34.86,80636.54,0.0,0.45257,0.00015,30.36211]
[1778633460254,34.86,80635.03,0.0,0.45235,0.00015,30.35948]
[1778633460369,34.86,80635.03,0.0,0.45235,0.00015,30.35948]
[1778633461260,34.86,80633.95,0.0,0.45219,0.00015,30.3576]
[1778633462226,34.86,80633.95,0.0,0.45219,0.00015,30.3576]
[1778633462426,34.86,80631.6,0.0,0.45184,0.00015,30.35349]
[1778633463274,34.86,80629.99,0.0,0.4516,0.00015,30.35065]
[1778633467078,34.85,80631.75,0.0,0.45186,0.00015,30.35372]
[1778633470268,34.85,80637.61,0.0,0.45272,0.00015,30.36388]
[1778633470631,34.85,80634.81,0.0,0.45231,0.00015,30.35902]
[1778633470726,34.85,80632.57,0.0,0.45197,0.00015,30.35511]
[1778633474732,34.85,80632.19,0.0,0.45192,0.00015,30.35442]
[1778633474830,34.85,80632.22,0.0,0.45192,0.00015,30.35446]
[1778633480819,34.85,80631.05,0.0,0.45174,0.00015,30.35236]
[1778633487049,34.84,80630.36,0.0,0.45163,0.00015,30.35112]
[1778633489751,34.84,80623.08,0.0,0.45055,0.00015,30.33818]
[1778633495556,34.84,80625.01,0.0,0.45083,0.00015,30.33833]
[1778633500732,34.84,80626.72,0.0,0.45107,0.00015,30.34131]
[1778633506578,34.83,80623.91,0.0,0.45065,0.00015,30.33625]
[1778633512622,34.83,80623.74,0.0,0.45062,0.00015,30.3359]
[1778633515367,34.83,80623.78,0.0,0.45063,0.00015,30.33596]
[1778633515496,34.83,80623.57,0.0,0.45059,0.00015,30.33557]
[1778633515788,34.83,80623.57,0.0,0.45059,0.00015,30.33557]
[1778633516989,34.83,80621.87,0.0,0.45034,0.00015,30.33252]
[1778633517086,34.83,80620.79,0.0,0.45018,0.00015,30.33057]
[1778633522448,34.83,80624.75,0.0,0.45077,0.00015,30.33772]
[1778633528733,34.84,80627.99,0.0,0.45126,0.00015,30.34353]
[1778633530302,34.84,80627.99,0.0,0.45126,0.00015,30.34353]
[1778633530911,34.83,80628.1,0.0,0.45127,0.00015,30.3437]
[1778633532200,34.83,80628.1,0.0,0.45127,0.00015,30.3437]
[1778633532299,34.83,80627.49,0.0,0.45118,0.00015,30.34261]
[1778633534260,34.83,80627.42,0.0,0.45117,0.00015,30.34248]
[1778633535000,34.83,80627.18,0.0,0.45113,0.00015,30.34205]
[1778633535039,34.83,80627.18,0.0,0.45113,0.00015,30.34205]
[1778633535374,34.83,80627.18,0.0,0.45113,0.00015,30.34205]
[1778633535093,34.83,80627.64,0.0,0.4512,0.00015,30.34285]
[1778633536318,34.83,80627.64,0.0,0.4512,0.00015,30.34285]
[1778633536374,34.83,80637.84,0.0,0.45271,0.00015,30.36068]
[1778633537320,34.83,80637.84,0.0,0.45271,0.00015,30.36068]
[1778633539682,34.83,80646.68,0.0,0.45403,0.00015,30.37583]
[1778633542461,34.84,80649.24,0.0,0.45441,0.00015,30.38017]
[1778633544399,34.84,80649.24,0.0,0.45441,0.00015,30.38018]
[1778633544845,34.84,80649.83,0.0,0.4545,0.00015,30.3812]
[1778633546856,34.84,80647.2,0.0,0.45412,0.00015,30.37678]
[1778633547464,34.84,80647.87,0.0,0.45422,0.00015,30.37791]
[1778633552565,34.84,80645.96,0.0,0.45393,0.00015,30.37148]
[1778633553391,34.84,80645.96,0.0,0.45393,0.00015,30.37148]
[1778633554361,34.84,80646.23,0.0,0.45397,0.00015,30.37195]
[1778633554368,34.84,80646.23,0.0,0.45397,0.00015,30.37195]
[1778633554915,34.84,80642.19,0.0,0.45337,0.00015,30.3651]
[1778633558888,34.85,80640.08,0.0,0.45306,0.00015,30.36151]
[1778633559219,34.85,80640.55,0.0,0.45313,0.00015,30.36232]
[1778633559468,34.85,80640.55,0.0,0.45313,0.00015,30.36232]
[1778633559969,34.85,80640.55,0.0,0.45313,0.00015,30.36232]
[1778633560953,34.85,80645.99,0.0,0.45394,0.00015,30.37158]
[1778633562658,34.85,80648.52,0.0,0.45432,0.00015,30.37587]
[1778633563401,34.85,80648.52,0.0,0.45432,0.00015,30.37587]
[1778633564266,34.85,80649.17,0.0,0.45442,0.00015,30.37698]
[1778633564367,34.85,80640.39,0.0,0.45312,0.00015,30.36208]
[1778633565062,34.85,80640.39,0.0,0.45312,0.00015,30.36208]
[1778633565071,34.85,80640.39,0.0,0.45312,0.00015,30.36208]
[1778633565159,34.85,80640.39,0.0,0.45312,0.00015,30.36209]
[1778633570218,34.85,80642.28,0.0,0.4534,0.00015,30.36539]
[1778633570369,34.85,80642.28,0.0,0.4534,0.00015,30.36539]
[1778633570403,34.85,80642.28,0.0,0.4534,0.00015,30.36539]
[1778633570496,34.85,80638.73,0.0,0.45288,0.00015,30.35931]
[1778633571224,34.85,80638.73,0.0,0.45288,0.00015,30.35931]
[1778633571230,34.85,80638.73,0.0,0.45288,0.00015,30.35931]
[1778633572982,34.85,80630.13,0.0,0.4516,0.00015,30.34436]
[1778633573082,34.85,80628.23,0.0,0.45132,0.00015,30.34101]
[1778633577379,34.86,80627.65,0.0,0.45124,0.00015,30.34001]
[1778633577387,34.86,80625.33,0.0,0.4509,0.00015,30.3359]
[1778633582399,34.86,80622.52,0.0,0.45049,0.00015,30.33096]
[1778633588100,34.86,80623.25,0.0,0.4506,0.00015,30.33233]
[1778633590228,34.86,80622.96,0.0,0.45056,0.00015,30.33181]
[1778633595704,34.86,80624.58,0.0,0.45079,0.00015,30.33463]
[1778633595862,34.86,80624.58,0.0,0.45079,0.00015,30.33463]
[1778633599611,34.86,80616.3,0.0,0.44957,0.00015,30.31982]
[1778633602014,34.87,80615.86,0.0,0.44951,0.00015,30.31906]
[1778633607279,34.87,80619.56,0.0,0.45006,0.00015,30.32575]
[1778633610350,34.87,80619.85,0.0,0.45011,0.00015,30.32632]
[1778633611075,34.87,80620.36,0.0,0.45018,0.00015,30.32725]
[1778633611311,34.87,80620.81,0.0,0.45025,0.00015,30.32482]
[1778633612288,34.87,80620.81,0.0,0.45025,0.00015,30.32482]
[1778633612365,34.87,80631.56,0.0,0.45184,0.00015,30.34386]
[1778633613846,34.87,80631.56,0.0,0.45183,0.00015,30.34385]
[1778633614164,34.87,80631.56,0.0,0.45183,0.00015,30.34385]
[1778633614336,34.87,80631.56,0.0,0.45183,0.00015,30.34385]
[1778633614432,34.87,80632.66,0.0,0.452,0.00015,30.34576]
[1778633620371,34.86,80632.09,0.0,0.4519,0.00015,30.34469]
[1778633626414,34.86,80630.67,0.0,0.45169,0.00015,30.34213]
[1778633632175,34.86,80629.59,0.0,0.45152,0.00015,30.3402]
[1778633637490,34.85,80629.96,0.0,0.45157,0.00015,30.34076]
[1778633643064,34.85,80629.75,0.0,0.45153,0.00015,30.34034]
[1778633648721,34.85,80630.05,0.0,0.45157,0.00015,30.34084]
[1778633649254,34.85,80630.05,0.0,0.45157,0.00015,30.34084]
[1778633649352,34.84,80629.27,0.0,0.45145,0.00015,30.33942]
[1778633654982,34.84,80627.44,0.0,0.45118,0.00015,30.33616]
[1778633655403,34.84,80627.44,0.0,0.45118,0.00015,30.33616]
[1778633655504,34.84,80626.53,0.0,0.45104,0.00015,30.33452]
[1778633660084,34.84,80625.89,0.0,0.45094,0.00015,30.33335]
[1778633660185,34.84,80626.24,0.0,0.45099,0.00015,30.33396]
[1778633662686,34.84,80627.14,0.0,0.45112,0.00015,30.33554]
[1778633663623,34.84,80627.92,0.0,0.45124,0.00015,30.33691]
[1778633663923,34.84,80627.92,0.0,0.45124,0.00015,30.33691]
[1778633664087,34.84,80627.92,0.0,0.45124,0.00015,30.33691]
[1778633664521,34.84,80627.83,0.0,0.45122,0.00015,30.33674]
[1778633664587,34.84,80627.83,0.0,0.45122,0.00015,30.33674]
[1778633664590,34.84,80627.83,0.0,0.45122,0.00015,30.33674]
[1778633665148,34.84,80630.48,0.0,0.45162,0.00015,30.34141]
[1778633666499,34.84,80630.48,0.0,0.45162,0.00015,30.34141]
[1778633667723,34.84,80633.45,0.0,0.45206,0.00015,30.34664]
[1778633668439,34.84,80635.98,0.0,0.45244,0.00015,30.35105]
[1778633669786,34.84,80635.98,0.0,0.45244,0.00015,30.35106]
[1778633670773,34.84,80638.99,0.0,0.45289,0.00015,30.35628]
[1778633671487,34.84,80638.99,0.0,0.45289,0.00015,30.35628]
[1778633672074,34.84,80640.71,0.0,0.45314,0.00015,30.35599]
[1778633673891,34.84,80641.54,0.0,0.45326,0.00015,30.35743]
[1778633679786,34.85,80647.45,0.0,0.45414,0.00015,30.36754]
[1778633686211,34.85,80651.65,0.0,0.45477,0.00015,30.37462]
[1778633686312,34.85,80652.79,0.0,0.45494,0.00015,30.37653]
[1778633691607,34.85,80656.14,0.0,0.45544,0.00015,30.38212]
[1778633691662,34.85,80656.14,0.0,0.45544,0.00015,30.38212]
[1778633691683,34.85,80656.14,0.0,0.45544,0.00015,30.38212]
[1778633691919,34.85,80663.6,0.0,0.45655,0.00015,30.39432]
[1778633693639,34.85,80663.6,0.0,0.45655,0.00015,30.39433]
[1778633694426,34.85,80663.6,0.0,0.45655,0.00015,30.39433]
[1778633696323,34.85,80668.48,0.0,0.45728,0.00015,30.40221]
[1778633700594,34.86,80669.24,0.0,0.4574,0.00015,30.40348]
[1778633700695,34.86,80669.24,0.0,0.45741,0.00015,30.40351]
[1778633705968,34.87,80669.87,0.0,0.45751,0.00015,30.40459]
[1778633711002,34.87,80670.06,0.0,0.45755,0.00015,30.40496]
[1778633716006,34.87,80670.17,0.0,0.45756,0.00015,30.40515]
[1778633716051,34.87,80670.17,0.0,0.45756,0.00015,30.40515]
[1778633716052,34.87,80670.17,0.0,0.45756,0.00015,30.40515]
[1778633716074,34.87,80670.17,0.0,0.45756,0.00015,30.40515]
[1778633716137,34.87,80670.17,0.0,0.45756,0.00015,30.40515]
[1778633716219,34.88,80671.54,0.0,0.45777,0.00015,30.40738]
[1778633717032,34.88,80671.54,0.0,0.45777,0.00015,30.40738]
[1778633717128,34.88,80678.22,0.0,0.45877,0.00015,30.41788]
[1778633718015,34.88,80678.22,0.0,0.45877,0.00015,30.41788]
[1778633719085,34.88,80681.02,0.0,0.45918,0.00015,30.42223]
[1778633719130,34.88,80682.1,0.0,0.45935,0.00015,30.4239]
[1778633720547,34.88,80682.1,0.0,0.45935,0.00015,30.4239]
[1778633720951,34.88,80682.74,0.0,0.45944,0.00015,30.4249]
[1778633720987,34.88,80682.74,0.0,0.45944,0.00015,30.4249]
[1778633723051,34.88,80691.7,0.0,0.46077,0.00015,30.43851]
[1778633725819,34.89,80690.62,0.0,0.46062,0.00015,30.4369]
[1778633725874,34.89,80690.62,0.0,0.46062,0.00015,30.4369]
[1778633725890,34.89,80690.62,0.0,0.46062,0.00015,30.4369]
[1778633726007,34.89,80690.62,0.0,0.46062,0.00015,30.4369]
[1778633726153,34.89,80690.62,0.0,0.46062,0.00015,30.4369]
[1778633726236,34.89,80693.57,0.0,0.46106,0.00015,30.44132]
[1778633727301,34.89,80693.57,0.0,0.46106,0.00015,30.44132]
[1778633727504,34.89,80699.29,0.0,0.4619,0.00015,30.44978]
[1778633730385,34.88,80702.82,0.0,0.46243,0.00015,30.45492]
[1778633735524,34.88,80701.46,0.0,0.46222,0.00015,30.44968]
[1778633735972,34.88,80702.13,0.0,0.46232,0.00015,30.45065]
[1778633736073,34.88,80701.88,0.0,0.46228,0.00015,30.45029]
[1778633736682,34.88,80701.88,0.0,0.46228,0.00015,30.45029]
[1778633740783,34.88,80702.61,0.0,0.46239,0.00015,30.45134]
[1778633741677,34.88,80702.75,0.0,0.46241,0.00015,30.45154]
[1778633742442,34.88,80702.34,0.0,0.46235,0.00015,30.45094]
[1778633743721,34.88,80702.34,0.0,0.46235,0.00015,30.45094]
[1778633743725,34.88,80702.34,0.0,0.46235,0.00015,30.45094]
[1778633744235,34.88,80702.45,0.0,0.46236,0.00015,30.4511]
[1778633749270,34.88,80703.21,0.0,0.46247,0.00015,30.45219]
[1778633754012,34.88,80706.96,0.0,0.46303,0.00015,30.45759]
[1778633754080,34.88,80706.96,0.0,0.46303,0.00015,30.45759]
[1778633754132,34.88,80706.96,0.0,0.46303,0.00015,30.45759]
[1778633754141,34.88,80706.96,0.0,0.46303,0.00015,30.45759]
[1778633754305,34.88,80706.96,0.0,0.46303,0.00015,30.45759]
[1778633759340,34.88,80705.66,0.0,0.46284,0.00015,30.45572]
[1778633763311,34.88,80706.72,0.0,0.46299,0.00015,30.45724]
[1778633764121,34.88,80706.42,0.0,0.46295,0.00015,30.45681]
[1778633764286,34.88,80706.42,0.0,0.46295,0.00015,30.45681]
[1778633765094,34.88,80712.6,0.0,0.46387,0.00015,30.46561]
[1778633765710,34.88,80712.6,0.0,0.46387,0.00015,30.46561]
[1778633768829,34.88,80714.15,0.0,0.4641,0.00015,30.4678]
[1778633768892,34.88,80714.15,0.0,0.4641,0.00015,30.4678]
[1778633768918,34.88,80714.15,0.0,0.4641,0.00015,30.4678]
[1778633769412,34.88,80713.73,0.0,0.46404,0.00015,30.46722]
[1778633774814,34.88,80718.39,0.0,0.46473,0.00015,30.47371]
[1778633781619,34.88,80720.69,0.0,0.46507,0.00015,30.47688]
[1778633782745,34.88,80719.63,0.0,0.46491,0.00015,30.47541]
[1778633783508,34.88,80718.89,0.0,0.4648,0.00015,30.47438]
[1778633788543,34.88,80717.41,0.0,0.46458,0.00015,30.47232]
[1778633794585,34.88,80716.83,0.0,0.46448,0.00015,30.46825]
[1778633796700,34.88,80716.39,0.0,0.46442,0.00015,30.46763]
[1778633797175,34.88,80716.39,0.0,0.46442,0.00015,30.46763]
[1778633797606,34.87,80716.32,0.0,0.46441,0.00015,30.46753]
[1778633799621,34.87,80725.86,0.0,0.46582,0.00015,30.48065]
[1778633804655,34.87,80727.23,0.0,0.46603,0.00015,30.48249]
[1778633809690,34.87,80727.83,0.0,0.46611,0.00015,30.48329]
[1778633814725,34.87,80730.67,0.0,0.46654,0.00015,30.4871]
[1778633818781,34.87,80731.68,0.0,0.46669,0.00015,30.48844]
[1778633819741,34.87,80732.68,0.0,0.46683,0.00015,30.48976]
[1778633819841,34.87,80732.48,0.0,0.4668,0.00015,30.4895]
[1778633826810,34.87,80734.0,0.0,0.46703,0.00015,30.49151]
[1778633827959,34.87,80734.0,0.0,0.46703,0.00015,30.49151]
[1778633828060,34.87,80733.81,0.0,0.467,0.00015,30.49126]
[1778633833289,34.87,80733.4,0.0,0.46694,0.00015,30.49071]
[1778633839429,34.87,80733.94,0.0,0.46702,0.00015,30.49143]
[1778633840287,34.87,80735.33,0.0,0.46723,0.00015,30.49326]
[1778633840386,34.87,80736.78,0.0,0.46744,0.00015,30.49516]
[1778633845944,34.87,80738.81,0.0,0.46775,0.00015,30.49782]
[1778633850543,34.87,80738.84,0.0,0.46775,0.00015,30.49786]
[1778633850644,34.87,80738.99,0.0,0.46777,0.00015,30.49805]
[1778633856013,34.87,80739.43,0.0,0.46783,0.00015,30.49539]
[1778633861050,34.87,80740.39,0.0,0.46798,0.00015,30.49664]
[1778633866086,34.87,80739.75,0.0,0.46789,0.00015,30.49582]
[1778633871569,34.88,80740.64,0.0,0.46802,0.00015,30.49698]
[1778633879175,34.88,80741.15,0.0,0.4681,0.00015,30.49766]
[1778633884211,34.88,80741.56,0.0,0.46816,0.00015,30.49819]
[1778633887125,34.88,80741.54,0.0,0.46816,0.00015,30.49817]
[1778633887226,34.88,80741.61,0.0,0.46817,0.00015,30.49826]
[1778633892267,34.88,80740.67,0.0,0.46803,0.00015,30.49706]
[1778633897303,34.88,80742.08,0.0,0.46824,0.00015,30.49889]
[1778633902296,34.88,80743.5,0.0,0.46845,0.00015,30.50072]
[1778633902305,34.88,80743.5,0.0,0.46845,0.00015,30.50072]
[1778633902533,34.88,80743.5,0.0,0.46845,0.00015,30.50072]
[1778633902683,34.88,80743.5,0.0,0.46845,0.00015,30.50072]
[1778633902727,34.88,80739.61,0.0,0.46788,0.00015,30.49571]
[1778633904010,34.88,80739.61,0.0,0.46788,0.00015,30.49571]
[1778633904093,34.88,80739.61,0.0,0.46788,0.00015,30.49571]
[1778633904385,34.88,80739.61,0.0,0.46788,0.00015,30.49571]
[1778633904461,34.88,80726.43,0.0,0.46592,0.00015,30.47826]
[1778633905820,34.88,80726.43,0.0,0.46592,0.00015,30.47826]
[1778633906049,34.88,80726.43,0.0,0.46592,0.00015,30.47826]
[1778633906075,34.88,80726.43,0.0,0.46592,0.00015,30.47826]
[1778633906691,34.88,80727.31,0.0,0.46605,0.00015,30.47945]
[1778633911413,34.88,80728.03,0.0,0.46615,0.00015,30.48041]
[1778633911548,34.88,80727.91,0.0,0.46613,0.00015,30.477]
[1778633911837,34.88,80727.91,0.0,0.46613,0.00015,30.477]
[1778633912611,34.88,80727.91,0.0,0.46613,0.00015,30.477]
[1778633914257,34.88,80717.23,0.0,0.46454,0.00015,30.46237]
[1778633914263,34.88,80717.23,0.0,0.46454,0.00015,30.46237]
[1778633914426,34.88,80717.23,0.0,0.46454,0.00015,30.46237]
[1778633920400,34.88,80716.33,0.0,0.46441,0.00015,30.4611]
[1778633920411,34.88,80716.33,0.0,0.46441,0.00015,30.4611]
[1778633920502,34.88,80715.84,0.0,0.46433,0.00015,30.46041]
[1778633922455,34.88,80715.84,0.0,0.46433,0.00015,30.4604]
[1778633922483,34.88,80715.84,0.0,0.46433,0.00015,30.4604]
[1778633924940,34.88,80716.45,0.0,0.46442,0.00015,30.46124]
[1778633925502,34.88,80716.45,0.0,0.46442,0.00015,30.46124]
[1778633932553,34.87,80717.16,0.0,0.46452,0.00015,30.46221]
[1778633937588,34.87,80716.19,0.0,0.46438,0.00015,30.46084]
[1778633942623,34.87,80719.6,0.0,0.46488,0.00015,30.46556]
[1778633946478,34.87,80718.59,0.0,0.46473,0.00015,30.46415]
[1778633947090,34.87,80718.7,0.0,0.46474,0.00015,30.4643]
[1778633947658,34.87,80719.23,0.0,0.46482,0.00015,30.46503]
[1778633949800,34.87,80720.42,0.0,0.465,0.00015,30.46668]
[1778633951193,34.87,80725.42,0.0,0.46574,0.00015,30.47351]
[1778633951686,34.87,80726.23,0.0,0.46586,0.00015,30.47461]
[1778633956721,34.87,80728.84,0.0,0.46625,0.00015,30.47812]
[1778633958304,34.87,80730.05,0.0,0.46643,0.00015,30.47974]
[1778633958330,34.87,80730.05,0.0,0.46643,0.00015,30.47974]
[1778633958361,34.87,80730.05,0.0,0.46643,0.00015,30.47974]
[1778633958735,34.87,80730.24,0.0,0.46646,0.00015,30.47999]
[1778633959860,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960054,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960102,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960541,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960599,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960640,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960653,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960742,34.87,80731.91,0.0,0.46671,0.00015,30.48222]
[1778633960777,34.87,80721.32,0.0,0.46513,0.00015,30.46789]
[1778633960838,34.87,80721.32,0.0,0.46513,0.00015,30.46789]
[1778633960866,34.87,80721.32,0.0,0.46513,0.00015,30.46789]
[1778633961323,34.87,80721.32,0.0,0.46513,0.00015,30.46789]
[1778633961331,34.87,80721.32,0.0,0.46513,0.00015,30.46789]
[1778633961772,34.87,80721.7,0.0,0.46519,0.00015,30.46841]
[1778633962779,34.87,80707.84,0.0,0.46313,0.00015,30.44897]
[1778633963211,34.87,80707.84,0.0,0.46313,0.00015,30.44897]
[1778633963217,34.87,80707.84,0.0,0.46313,0.00015,30.44897]
[1778633963786,34.87,80710.11,0.0,0.46346,0.00015,30.45222]
[1778633963926,34.87,80710.11,0.0,0.46346,0.00015,30.45222]
[1778633963932,34.87,80710.11,0.0,0.46346,0.00015,30.45222]
[1778633966592,34.87,80709.57,0.0,0.46338,0.00015,30.45145]
[1778633966807,34.87,80710.01,0.0,0.46345,0.00015,30.45208]
[1778633971842,34.87,80711.23,0.0,0.46363,0.00015,30.45057]
[1778633977831,34.87,80716.68,0.0,0.46443,0.00015,30.45822]
[1778633977995,34.87,80716.75,0.0,0.46445,0.00015,30.45832]
[1778633978030,34.87,80716.75,0.0,0.46445,0.00015,30.45832]
[1778633978050,34.87,80716.75,0.0,0.46445,0.00015,30.45832]
[1778633978187,34.87,80716.87,0.0,0.46446,0.00015,30.45848]
[1778633979924,34.87,80723.12,0.0,0.46539,0.00015,30.4671]
[1778633979928,34.87,80723.12,0.0,0.46539,0.00015,30.4671]
[1778633979954,34.87,80723.12,0.0,0.46539,0.00015,30.4671]
[1778633979957,34.87,80723.12,0.0,0.46539,0.00015,30.4671]
[1778633986708,34.86,80727.83,0.0,0.46609,0.00015,30.47348]
[1778633986752,34.86,80727.83,0.0,0.46609,0.00015,30.47348]
[1778633986825,34.86,80728.28,0.0,0.46616,0.00015,30.47408]
[1778633987726,34.86,80728.28,0.0,0.46616,0.00015,30.47408]
[1778633988188,34.86,80726.94,0.0,0.46596,0.00015,30.47228]
[1778633988398,34.86,80726.94,0.0,0.46596,0.00015,30.47228]
[1778633988802,34.86,80726.94,0.0,0.46596,0.00015,30.47228]
[1778633988496,34.86,80723.64,0.0,0.46546,0.00015,30.46779]
[1778633989655,34.86,80725.08,0.0,0.46568,0.00015,30.46975]
[1778633990193,34.86,80725.08,0.0,0.46568,0.00015,30.46975]
[1778633990220,34.86,80725.08,0.0,0.46568,0.00015,30.46975]
[1778633990294,34.86,80725.35,0.0,0.46572,0.00015,30.47012]
[1778633996088,34.86,80726.57,0.0,0.4659,0.00015,30.47176]
[1778634002505,34.86,80725.86,0.0,0.46579,0.00015,30.47079]
[1778634006086,34.86,80732.5,0.0,0.46678,0.00015,30.47969]
[1778634007925,34.86,80738.39,0.0,0.46765,0.00015,30.48744]
[1778634008639,34.86,80738.39,0.0,0.46765,0.00015,30.48744]
[1778634010376,34.86,80737.95,0.0,0.46759,0.00015,30.48687]
[1778634010732,34.86,80737.95,0.0,0.46759,0.00015,30.48687]
[1778634010806,34.86,80738.38,0.0,0.46765,0.00015,30.48743]
[1778634011539,34.86,80738.38,0.0,0.46765,0.00015,30.48743]
[1778634011785,34.86,80740.36,0.0,0.46795,0.00015,30.49]
[1778634014087,34.86,80743.74,0.0,0.46845,0.00015,30.49435]
[1778634014495,34.86,80744.22,0.0,0.46852,0.00015,30.49497]
[1778634016255,34.86,80741.26,0.0,0.46808,0.00015,30.49117]
[1778634016907,34.86,80740.39,0.0,0.46795,0.00015,30.49005]
[1778634016968,34.86,80740.39,0.0,0.46795,0.00015,30.49005]
[1778634016982,34.86,80740.39,0.0,0.46795,0.00015,30.49005]
[1778634017013,34.86,80740.39,0.0,0.46795,0.00015,30.49005]
[1778634017272,34.86,80739.98,0.0,0.46789,0.00015,30.48952]
[1778634019860,34.86,80739.98,0.0,0.46789,0.00015,30.48953]
[1778634020328,34.86,80739.56,0.0,0.46783,0.00015,30.48899]
[1778634025117,34.87,80734.6,0.0,0.4671,0.00015,30.48253]
[1778634025131,34.87,80734.6,0.0,0.4671,0.00015,30.48253]
[1778634025227,34.87,80734.6,0.0,0.4671,0.00015,30.48253]
[1778634026499,34.87,80734.6,0.0,0.4671,0.00015,30.48253]
[1778634027161,34.87,80730.67,0.0,0.46651,0.00015,30.47731]
[1778634027601,34.87,80730.67,0.0,0.46651,0.00015,30.47731]
[1778634027701,34.87,80727.89,0.0,0.4661,0.00015,30.47358]
[1778634028476,34.87,80727.89,0.0,0.4661,0.00015,30.47358]
[1778634029062,34.87,80726.82,0.0,0.46594,0.00015,30.47213]
[1778634029076,34.87,80726.82,0.0,0.46594,0.00015,30.47213]
[1778634029219,34.87,80726.82,0.0,0.46594,0.00015,30.47213]
[1778634029278,34.87,80727.44,0.0,0.46603,0.00015,30.47297]
[1778634031760,34.87,80727.44,0.0,0.46603,0.00015,30.47297]
[1778634033323,34.87,80727.93,0.0,0.4661,0.00015,30.47038]
[1778634034817,34.86,80721.8,0.0,0.46519,0.00015,30.46204]
[1778634035381,34.86,80720.74,0.0,0.46503,0.00015,30.46058]
[1778634035386,34.86,80720.74,0.0,0.46503,0.00015,30.46058]
[1778634035726,34.86,80722.36,0.0,0.46527,0.00015,30.46281]
[1778634036901,34.86,80722.36,0.0,0.46527,0.00015,30.46281]
[1778634037454,34.86,80722.36,0.0,0.46527,0.00015,30.46281]
[1778634037459,34.86,80722.36,0.0,0.46527,0.00015,30.46281]
[1778634037538,34.86,80721.19,0.0,0.4651,0.00015,30.4612]
[1778634041530,34.87,80722.72,0.0,0.46533,0.00015,30.4633]
[1778634041631,34.87,80722.74,0.0,0.46533,0.00015,30.46333]
[1778634043582,34.87,80722.74,0.0,0.46533,0.00015,30.46333]
[1778634043683,34.87,80723.33,0.0,0.46542,0.00015,30.46414]
[1778634045930,34.87,80723.52,0.0,0.46544,0.00015,30.4644]
[1778634045935,34.87,80723.52,0.0,0.46544,0.00015,30.4644]
[1778634049898,34.87,80723.92,0.0,0.4655,0.00015,30.46494]
[1778634050620,34.87,80724.2,0.0,0.46555,0.00015,30.46533]
[1778634050763,34.87,80724.2,0.0,0.46555,0.00015,30.46533]
[1778634050775,34.87,80726.65,0.0,0.46591,0.00015,30.46865]
[1778634051538,34.87,80726.65,0.0,0.46591,0.00015,30.46865]
[1778634052022,34.87,80733.01,0.0,0.46686,0.00015,30.47717]
[1778634052036,34.87,80733.01,0.0,0.46686,0.00015,30.47717]
[1778634052660,34.87,80733.01,0.0,0.46686,0.00015,30.47717]
[1778634057690,34.86,80737.38,0.0,0.4675,0.00015,30.48292]
[1778634059874,34.86,80737.49,0.0,0.46752,0.00015,30.48306]
[1778634061638,34.86,80737.49,0.0,0.46752,0.00015,30.48305]
[1778634061639,34.86,80737.49,0.0,0.46752,0.00015,30.48305]
[1778634061879,34.86,80737.49,0.0,0.46752,0.00015,30.48305]
[1778634061708,34.86,80739.41,0.0,0.46781,0.00015,30.48555]
[1778634062454,34.86,80739.41,0.0,0.46781,0.00015,30.48555]
[1778634062609,34.86,80739.41,0.0,0.46781,0.00015,30.48555]
[1778634062788,34.86,80739.41,0.0,0.46781,0.00015,30.48555]
[1778634062866,34.86,80732.41,0.0,0.46676,0.00015,30.47635]
[1778634063020,34.86,80732.41,0.0,0.46676,0.00015,30.47635]
[1778634063034,34.86,80732.41,0.0,0.46676,0.00015,30.47635]
[1778634063502,34.86,80732.41,0.0,0.46676,0.00015,30.47635]
[1778634068232,34.86,80733.06,0.0,0.46686,0.00015,30.47721]
[1778634072322,34.86,80734.48,0.0,0.46707,0.00015,30.47908]
[1778634072558,34.86,80733.78,0.0,0.46697,0.00015,30.47815]
[1778634078476,34.86,80734.37,0.0,0.46705,0.00015,30.47893]
[1778634078482,34.86,80734.37,0.0,0.46705,0.00015,30.47893]
[1778634078600,34.86,80734.37,0.0,0.46705,0.00015,30.47893]
[1778634084642,34.86,80734.19,0.0,0.46702,0.00015,30.47868]
[1778634089765,34.86,80733.9,0.0,0.46698,0.00015,30.47829]
[1778634095135,34.86,80732.33,0.0,0.46674,0.00015,30.47295]
[1778634100786,34.86,80731.61,0.0,0.46663,0.00015,30.47199]
[1778634105175,34.86,80731.05,0.0,0.46655,0.00015,30.47124]
[1778634105791,34.86,80723.06,0.0,0.46536,0.00015,30.46043]
[1778634109109,34.85,80717.82,0.0,0.46458,0.00015,30.45318]
[1778634109116,34.85,80717.82,0.0,0.46458,0.00015,30.45318]
[1778634109218,34.85,80717.82,0.0,0.46458,0.00015,30.45318]
[1778634109817,34.85,80717.79,0.0,0.46457,0.00015,30.45315]
[1778634110508,34.85,80717.79,0.0,0.46457,0.00015,30.45315]
[1778634110868,34.85,80704.71,0.0,0.46263,0.00015,30.43459]
[1778634111260,34.85,80704.71,0.0,0.46263,0.00015,30.43459]
[1778634111367,34.85,80704.71,0.0,0.46263,0.00015,30.43459]
[1778634111934,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634112499,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634113045,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634113314,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634113403,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634113613,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634113714,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634115435,34.85,80704.49,0.0,0.46259,0.00015,30.43427]
[1778634120895,34.85,80703.25,0.0,0.46241,0.00015,30.43246]
[1778634122069,34.85,80703.08,0.0,0.46238,0.00015,30.43222]
[1778634122080,34.85,80703.08,0.0,0.46238,0.00015,30.43222]
[1778634127764,34.85,80700.62,0.0,0.46202,0.00015,30.42862]
[1778634127768,34.85,80700.62,0.0,0.46202,0.00015,30.42862]
[1778634127943,34.85,80700.37,0.0,0.46198,0.00015,30.42825]
[1778634129149,34.85,80699.24,0.0,0.46181,0.00015,30.4266]
[1778634129509,34.85,80699.24,0.0,0.46181,0.00015,30.4266]
[1778634130965,34.85,80692.57,0.0,0.46082,0.00015,30.41672]
[1778634135977,34.86,80694.67,0.0,0.46114,0.00015,30.41989]
[1778634135999,34.86,80697.92,0.0,0.46162,0.00015,30.42471]
[1778634137414,34.86,80699.2,0.0,0.46181,0.00015,30.4266]
[1778634138027,34.86,80699.2,0.0,0.46181,0.00015,30.42661]
[1778634138106,34.86,80699.2,0.0,0.46181,0.00015,30.42661]
[1778634138128,34.86,80701.19,0.0,0.46211,0.00015,30.42952]
[1778634140083,34.86,80703.34,0.0,0.46243,0.00015,30.43266]
[1778634140587,34.86,80703.34,0.0,0.46243,0.00015,30.43266]
[1778634140781,34.86,80703.34,0.0,0.46243,0.00015,30.43266]
[1778634140827,34.86,80704.89,0.0,0.46266,0.00015,30.43491]
[1778634141549,34.86,80704.89,0.0,0.46266,0.00015,30.43491]
[1778634141741,34.86,80704.89,0.0,0.46266,0.00015,30.43491]
[1778634141759,34.86,80704.89,0.0,0.46266,0.00015,30.43491]
[1778634141761,34.86,80705.7,0.0,0.46278,0.00015,30.43607]
[1778634148887,34.86,80711.56,0.0,0.46365,0.00015,30.44441]
[1778634148970,34.86,80711.56,0.0,0.46365,0.00015,30.44441]
[1778634148969,34.85,80712.61,0.0,0.4638,0.00015,30.44587]
[1778634150356,34.85,80714.43,0.0,0.46407,0.00015,30.44844]
[1778634150612,34.85,80718.43,0.0,0.46467,0.00015,30.45403]
[1778634155982,34.85,80721.4,0.0,0.4651,0.00015,30.45489]
[1778634157251,34.85,80721.93,0.0,0.46518,0.00015,30.45562]
[1778634158584,34.85,80725.07,0.0,0.46565,0.00015,30.45992]
[1778634160207,34.85,80733.55,0.0,0.46691,0.00015,30.4713]
[1778634169231,34.85,80741.84,0.0,0.46814,0.00015,30.48212]
[1778634174005,34.85,80742.54,0.0,0.46825,0.00015,30.48302]
[1778634174119,34.85,80742.84,0.0,0.46829,0.00015,30.48341]
[1778634174999,34.85,80742.84,0.0,0.46829,0.00015,30.48341]
[1778634175008,34.85,80742.88,0.0,0.4683,0.00015,30.48346]
[1778634177287,34.85,80743.47,0.0,0.46839,0.00015,30.48422]
[1778634179469,34.85,80743.62,0.0,0.46841,0.00015,30.48441]
[1778634180052,34.85,80743.62,0.0,0.46841,0.00015,30.48441]
[1778634180319,34.85,80746.38,0.0,0.46882,0.00015,30.48794]
[1778634180595,34.85,80746.38,0.0,0.46882,0.00015,30.48794]
[1778634182818,34.85,80738.05,0.0,0.46758,0.00015,30.47721]
[1778634183202,34.85,80738.05,0.0,0.46758,0.00015,30.47721]
[1778634183329,34.85,80738.05,0.0,0.46758,0.00015,30.47721]
[1778634184973,34.85,80738.05,0.0,0.46758,0.00015,30.47721]
[1778634185262,34.85,80738.38,0.0,0.46763,0.00015,30.47763]
[1778634185757,34.85,80738.58,0.0,0.46766,0.00015,30.47789]
[1778634191386,34.85,80740.01,0.0,0.46787,0.00015,30.47975]
[1778634195032,34.85,80740.64,0.0,0.46796,0.00015,30.48056]
[1778634195453,34.85,80738.9,0.0,0.4677,0.00015,30.4783]
[1778634200625,34.85,80736.45,0.0,0.46734,0.00015,30.47509]
[1778634201537,34.85,80737.5,0.0,0.4675,0.00015,30.47647]
[1778634202010,34.85,80737.5,0.0,0.4675,0.00015,30.47647]
[1778634202691,34.85,80741.39,0.0,0.46807,0.00015,30.48152]
[1778634204642,34.85,80743.67,0.0,0.46841,0.00015,30.48446]
[1778634210518,34.85,80741.46,0.0,0.46808,0.00015,30.48161]
[1778634215754,34.85,80740.9,0.0,0.468,0.00015,30.47764]
[1778634221595,34.85,80741.64,0.0,0.46811,0.00015,30.4786]
[1778634226630,34.85,80738.8,0.0,0.46768,0.00015,30.47492]
[1778634232673,34.85,80737.46,0.0,0.46748,0.00015,30.47317]
[1778634236587,34.85,80733.75,0.0,0.46693,0.00015,30.46828]
[1778634236700,34.85,80733.75,0.0,0.46693,0.00015,30.46828]
[1778634240699,34.85,80733.31,0.0,0.46687,0.00015,30.46769]
[1778634246773,34.85,80733.17,0.0,0.46684,0.00015,30.46749]
[1778634250956,34.85,80733.41,0.0,0.46688,0.00015,30.46781]
[1778634250962,34.85,80733.41,0.0,0.46688,0.00015,30.46781]
[1778634251000,34.85,80733.05,0.0,0.46682,0.00015,30.46733]
[1778634251945,34.85,80733.05,0.0,0.46682,0.00015,30.46733]
[1778634253003,34.85,80733.32,0.0,0.46686,0.00015,30.46768]
[1778634253104,34.85,80733.83,0.0,0.46694,0.00015,30.46836]
[1778634258858,34.85,80733.06,0.0,0.46682,0.00015,30.46733]
[1778634261218,34.84,80733.11,0.0,0.46683,0.00015,30.46739]
[1778634261879,34.84,80732.97,0.0,0.46681,0.00015,30.4672]
[1778634266914,34.84,80733.13,0.0,0.46683,0.00015,30.46741]
[1778634268778,34.84,80733.24,0.0,0.46685,0.00015,30.46755]
[1778634268784,34.84,80733.24,0.0,0.46685,0.00015,30.46755]
[1778634268835,34.84,80733.24,0.0,0.46685,0.00015,30.46755]
[1778634268989,34.84,80733.24,0.0,0.46685,0.00015,30.46755]
[1778634269022,34.84,80733.24,0.0,0.46685,0.00015,30.46755]
[1778634269039,34.84,80733.24,0.0,0.46685,0.00015,30.46755]
[1778634269199,34.84,80734.09,0.0,0.46697,0.00015,30.46868]
[1778634269359,34.84,80734.09,0.0,0.46697,0.00015,30.46868]
[1778634269419,34.84,80734.09,0.0,0.46697,0.00015,30.46868]
[1778634269434,34.84,80734.09,0.0,0.46697,0.00015,30.46868]
[1778634269983,34.84,80734.09,0.0,0.46697,0.00015,30.46868]
[1778634270006,34.84,80743.35,0.0,0.46835,0.00015,30.48075]
[1778634270782,34.84,80743.35,0.0,0.46835,0.00015,30.48075]
[1778634270910,34.84,80743.35,0.0,0.46835,0.00015,30.48075]
[1778634271011,34.84,80744.66,0.0,0.46854,0.00015,30.47918]
[1778634271450,34.84,80744.66,0.0,0.46854,0.00015,30.47918]
[1778634271477,34.84,80744.66,0.0,0.46854,0.00015,30.47918]
[1778634271949,34.84,80744.66,0.0,0.46854,0.00015,30.47918]
[1778634273094,34.84,80744.66,0.0,0.46854,0.00015,30.47918]
[1778634273195,34.84,80743.57,0.0,0.46838,0.00015,30.47779]
[1778634276106,34.84,80743.79,0.0,0.46841,0.00015,30.47808]
[1778634277636,34.85,80746.87,0.0,0.46887,0.00015,30.48201]
[1778634278198,34.85,80749.96,0.0,0.46934,0.00015,30.48591]
[1778634279103,34.85,80749.96,0.0,0.46934,0.00015,30.48591]
[1778634279682,34.85,80749.6,0.0,0.46928,0.00015,30.48547]
[1778634280008,34.85,80749.6,0.0,0.46928,0.00015,30.48547]
[1778634281746,34.85,80750.61,0.0,0.46943,0.00015,30.48674]
[1778634282019,34.85,80750.61,0.0,0.46943,0.00015,30.48675]
[1778634287054,34.85,80751.74,0.0,0.46961,0.00015,30.48818]
[1778634292013,34.85,80752.28,0.0,0.46969,0.00015,30.48887]
[1778634292163,34.85,80751.85,0.0,0.46963,0.00015,30.48833]
[1778634292726,34.85,80751.85,0.0,0.46963,0.00015,30.48833]
[1778634294063,34.85,80752.13,0.0,0.46967,0.00015,30.48869]
[1778634294164,34.85,80752.13,0.0,0.46967,0.00015,30.48869]
[1778634300147,34.86,80752.34,0.0,0.4697,0.00015,30.48898]
[1778634301824,34.86,80751.11,0.0,0.46952,0.00015,30.48745]
[1778634302285,34.86,80751.16,0.0,0.46953,0.00015,30.48751]
[1778634303102,34.86,80751.16,0.0,0.46953,0.00015,30.48751]
[1778634303203,34.86,80762.27,0.0,0.47119,0.00015,30.50114]
[1778634304183,34.86,80762.27,0.0,0.47119,0.00015,30.50114]
[1778634304188,34.86,80762.27,0.0,0.47119,0.00015,30.50114]
[1778634304232,34.86,80762.27,0.0,0.47119,0.00015,30.50114]
[1778634305181,34.86,80764.73,0.0,0.47155,0.00015,30.50409]
[1778634305696,34.86,80764.73,0.0,0.47155,0.00015,30.50409]
[1778634306189,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634306383,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634306388,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634306491,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634306549,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634306612,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634306622,34.86,80766.34,0.0,0.47179,0.00015,30.506]
[1778634307195,34.86,80768.88,0.0,0.47217,0.00015,30.509]
[1778634308192,34.86,80768.88,0.0,0.47217,0.00015,30.509]
[1778634308203,34.86,80768.88,0.0,0.47217,0.00015,30.509]
[1778634308204,34.86,80768.88,0.0,0.47217,0.00015,30.509]
[1778634308203,34.86,80776.86,0.0,0.47336,0.00015,30.51824]
[1778634309209,34.86,80782.5,0.0,0.4742,0.00015,30.52461]
[1778634309771,34.86,80782.5,0.0,0.4742,0.00015,30.52461]
[1778634310134,34.86,80782.5,0.0,0.4742,0.00015,30.52461]
[1778634310154,34.86,80782.5,0.0,0.4742,0.00015,30.52461]
[1778634310230,34.86,80783.58,0.0,0.47436,0.00015,30.52582]
[1778634310505,34.86,80783.58,0.0,0.47436,0.00015,30.52582]
[1778634311223,34.86,80783.58,0.0,0.47436,0.00015,30.52582]
[1778634312546,34.86,80783.58,0.0,0.47436,0.00015,30.52582]
[1778634312585,34.86,80783.58,0.0,0.47436,0.00015,30.52582]
[1778634313237,34.86,80784.99,0.0,0.47457,0.00015,30.52739]
[1778634314307,34.86,80785.93,0.0,0.47471,0.00015,30.52842]
[1778634315553,34.86,80786.28,0.0,0.47476,0.00015,30.52881]
[1778634316670,34.86,80787.08,0.0,0.47488,0.00015,30.52969]
[1778634317211,34.86,80787.08,0.0,0.47488,0.00015,30.52969]
[1778634317266,34.86,80787.84,0.0,0.475,0.00015,30.53053]
[1778634317364,34.86,80787.84,0.0,0.475,0.00015,30.53053]
[1778634317413,34.86,80787.84,0.0,0.475,0.00015,30.53053]
[1778634317422,34.86,80787.84,0.0,0.475,0.00015,30.53053]
[1778634318272,34.86,80790.47,0.0,0.47539,0.00015,30.53339]
[1778634318790,34.86,80790.47,0.0,0.47539,0.00015,30.53339]
[1778634319280,34.86,80797.14,0.0,0.47638,0.00015,30.54052]
[1778634319401,34.86,80797.14,0.0,0.47638,0.00015,30.54052]
[1778634319891,34.86,80797.14,0.0,0.47638,0.00015,30.54052]
[1778634319906,34.86,80797.14,0.0,0.47638,0.00015,30.54052]
[1778634320053,34.86,80797.14,0.0,0.47638,0.00015,30.54052]
[1778634321239,34.86,80801.63,0.0,0.47705,0.00015,30.54522]
[1778634321296,34.86,80811.63,0.0,0.47854,0.00015,30.55536]
[1778634321343,34.86,80811.63,0.0,0.47854,0.00015,30.55536]
[1778634321363,34.86,80811.63,0.0,0.47854,0.00015,30.55536]
[1778634321454,34.86,80811.63,0.0,0.47854,0.00015,30.55536]
[1778634322234,34.86,80811.63,0.0,0.47854,0.00015,30.55536]
[1778634322302,34.86,80819.64,0.0,0.47974,0.00015,30.56318]
[1778634322623,34.86,80819.64,0.0,0.47974,0.00015,30.56318]
[1778634322936,34.86,80819.64,0.0,0.47974,0.00015,30.56318]
[1778634322944,34.86,80819.64,0.0,0.47974,0.00015,30.56318]
[1778634322994,34.86,80833.32,0.0,0.48177,0.00015,30.57589]
[1778634323477,34.86,80833.32,0.0,0.48177,0.00015,30.57589]
[1778634323628,34.86,80833.32,0.0,0.48177,0.00015,30.57589]
[1778634324148,34.86,80833.32,0.0,0.48177,0.00015,30.57589]
[1778634324160,34.86,80843.95,0.0,0.48336,0.00015,30.58523]
[1778634324887,34.86,80843.95,0.0,0.48336,0.00015,30.58523]
[1778634324910,34.86,80843.95,0.0,0.48336,0.00015,30.58523]
[1778634324985,34.86,80844.26,0.0,0.4834,0.00015,30.5855]
[1778634325481,34.86,80844.26,0.0,0.4834,0.00015,30.5855]
[1778634325955,34.86,80844.26,0.0,0.4834,0.00015,30.5855]
[1778634325962,34.86,80844.26,0.0,0.4834,0.00015,30.5855]
[1778634326214,34.87,80839.53,0.0,0.4827,0.00015,30.58141]
[1778634326592,34.87,80839.53,0.0,0.4827,0.00015,30.58141]
[1778634326597,34.87,80839.53,0.0,0.4827,0.00015,30.58141]
[1778634326938,34.87,80839.53,0.0,0.4827,0.00015,30.58141]
[1778634326944,34.87,80839.53,0.0,0.4827,0.00015,30.58141]
[1778634327038,34.87,80836.85,0.0,0.4823,0.00015,30.57906]
[1778634327626,34.87,80836.85,0.0,0.4823,0.00015,30.57906]
[1778634328262,34.87,80836.85,0.0,0.4823,0.00015,30.57906]
[1778634328272,34.87,80836.85,0.0,0.4823,0.00015,30.57906]
[1778634327630,34.87,80833.28,0.0,0.48177,0.00015,30.57587]
[1778634329243,34.87,80833.28,0.0,0.48177,0.00015,30.57587]
[1778634329245,34.87,80831.57,0.0,0.48152,0.00015,30.57433]
[1778634329369,34.87,80831.57,0.0,0.48152,0.00015,30.57433]
[1778634329435,34.87,80831.57,0.0,0.48152,0.00015,30.57433]
[1778634329517,34.87,80831.57,0.0,0.48152,0.00015,30.57433]
[1778634330277,34.87,80831.91,0.0,0.48157,0.00015,30.57464]
[1778634331366,34.87,80825.15,0.0,0.48056,0.00015,30.56518]
[1778634332525,34.87,80825.15,0.0,0.48056,0.00015,30.56518]
[1778634333060,34.87,80825.15,0.0,0.48056,0.00015,30.56518]
[1778634333108,34.87,80825.15,0.0,0.48056,0.00015,30.56518]
[1778634333114,34.87,80825.15,0.0,0.48056,0.00015,30.56518]
[1778634333161,34.87,80819.92,0.0,0.47978,0.00015,30.56023]
[1778634335163,34.87,80816.25,0.0,0.47923,0.00015,30.55669]
[1778634341438,34.87,80809.4,0.0,0.47821,0.00015,30.54993]
[1778634346637,34.87,80807.75,0.0,0.47797,0.00015,30.54827]
[1778634347490,34.87,80807.33,0.0,0.47791,0.00015,30.54784]
[1778634347557,34.87,80807.33,0.0,0.47791,0.00015,30.54784]
[1778634350859,34.87,80816.93,0.0,0.47934,0.00015,30.55735]
[1778634351592,34.87,80814.42,0.0,0.47896,0.00015,30.55491]
[1778634351599,34.87,80814.42,0.0,0.47896,0.00015,30.55491]
[1778634351612,34.87,80814.01,0.0,0.4789,0.00015,30.55451]
[1778634352598,34.87,80814.01,0.0,0.4789,0.00015,30.55451]
[1778634353660,34.87,80813.61,0.0,0.47884,0.00015,30.55411]
[1778634353746,34.87,80813.7,0.0,0.47886,0.00015,30.5542]
[1778634355699,34.87,80813.7,0.0,0.47886,0.00015,30.5542]
[1778634355800,34.87,80815.38,0.0,0.47911,0.00015,30.55585]
[1778634362194,34.88,80815.41,0.0,0.47911,0.00015,30.55589]
[1778634368035,34.88,80818.86,0.0,0.47963,0.00015,30.55924]
[1778634368085,34.88,80818.86,0.0,0.47963,0.00015,30.55924]
[1778634368123,34.88,80818.86,0.0,0.47963,0.00015,30.55924]
[1778634368123,34.88,80818.86,0.0,0.47963,0.00015,30.55924]
[1778634368244,34.88,80818.96,0.0,0.47964,0.00015,30.55934]
[1778634369749,34.88,80819.0,0.0,0.47965,0.00015,30.55938]
[1778634370091,34.88,80819.0,0.0,0.47965,0.00015,30.55938]
[1778634370101,34.88,80819.0,0.0,0.47965,0.00015,30.55938]
[1778634370192,34.88,80817.54,0.0,0.47943,0.00015,30.55797]
[1778634372275,34.88,80817.54,0.0,0.47943,0.00015,30.55797]
[1778634372280,34.88,80817.54,0.0,0.47943,0.00015,30.55797]
[1778634373185,34.88,80816.01,0.0,0.47921,0.00015,30.55649]
[1778634373222,34.88,80816.01,0.0,0.47921,0.00015,30.55649]
[1778634373278,34.88,80813.08,0.0,0.47877,0.00015,30.55362]
[1778634374191,34.88,80813.08,0.0,0.47877,0.00015,30.55362]
[1778634374195,34.88,80813.08,0.0,0.47877,0.00015,30.55362]
[1778634374197,34.88,80813.08,0.0,0.47877,0.00015,30.55362]
[1778634376396,34.88,80806.06,0.0,0.47772,0.00015,30.54659]
[1778634377380,34.88,80803.59,0.0,0.47736,0.00015,30.54407]
[1778634378149,34.88,80803.06,0.0,0.47728,0.00015,30.54353]
[1778634381649,34.88,80799.35,0.0,0.47673,0.00015,30.53968]
[1778634382408,34.88,80799.35,0.0,0.47673,0.00015,30.53968]
[1778634383090,34.88,80798.09,0.0,0.47654,0.00015,30.53836]
[1778634384460,34.88,80797.44,0.0,0.47644,0.00015,30.53768]
[1778634384741,34.88,80797.44,0.0,0.47644,0.00015,30.53768]
[1778634389776,34.88,80797.35,0.0,0.47643,0.00015,30.53759]
[1778634394812,34.88,80796.59,0.0,0.47631,0.00015,30.53356]
[1778634399847,34.89,80797.36,0.0,0.47643,0.00015,30.53437]
[1778634404882,34.89,80796.96,0.0,0.47637,0.00015,30.53396]
[1778634410846,34.89,80796.54,0.0,0.47631,0.00015,30.53352]
[1778634411160,34.89,80796.54,0.0,0.47631,0.00015,30.53352]
[1778634411259,34.89,80796.34,0.0,0.47628,0.00015,30.53331]
[1778634417155,34.89,80796.57,0.0,0.47632,0.00015,30.53356]
[1778634423218,34.89,80790.45,0.0,0.47541,0.00015,30.52703]
[1778634425424,34.89,80790.65,0.0,0.47544,0.00015,30.52725]
[1778634425430,34.89,80790.65,0.0,0.47544,0.00015,30.52725]
[1778634425697,34.89,80790.65,0.0,0.47544,0.00015,30.52725]
[1778634426033,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634427340,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634427420,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634427469,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634427559,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634427626,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634427631,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634428070,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634428082,34.89,80787.3,0.0,0.47494,0.00015,30.52361]
[1778634428157,34.89,80781.03,0.0,0.47401,0.00015,30.51666]
[1778634429232,34.89,80781.03,0.0,0.47401,0.00015,30.51666]
[1778634429678,34.89,80779.36,0.0,0.47376,0.00015,30.51479]
[1778634429684,34.89,80779.36,0.0,0.47376,0.00015,30.51479]
[1778634429984,34.89,80779.36,0.0,0.47376,0.00015,30.51479]
[1778634430082,34.9,80779.76,0.0,0.47382,0.00015,30.51524]
[1778634431760,34.9,80779.76,0.0,0.47382,0.00015,30.51525]
[1778634432167,34.9,80780.06,0.0,0.47387,0.00015,30.51559]
[1778634433788,34.9,80781.23,0.0,0.47404,0.00015,30.51691]
[1778634434430,34.9,80781.23,0.0,0.47404,0.00015,30.51691]
[1778634435850,34.9,80782.02,0.0,0.47416,0.00015,30.5178]
[1778634436103,34.9,80781.6,0.0,0.4741,0.00015,30.51734]
[1778634441139,34.9,80783.64,0.0,0.47441,0.00015,30.51963]
[1778634444793,34.91,80784.72,0.0,0.47457,0.00015,30.52084]
[1778634444810,34.91,80784.72,0.0,0.47457,0.00015,30.52084]
[1778634445166,34.91,80784.85,0.0,0.47459,0.00015,30.52098]
[1778634446579,34.91,80782.36,0.0,0.47422,0.00015,30.51822]
[1778634447181,34.91,80774.94,0.0,0.47312,0.00015,30.50983]
[1778634447604,34.91,80774.94,0.0,0.47312,0.00015,30.50983]
[1778634453222,34.91,80774.74,0.0,0.47308,0.00015,30.50635]
[1778634457543,34.9,80780.6,0.0,0.47395,0.00015,30.51299]
[1778634458468,34.9,80779.93,0.0,0.47385,0.00015,30.51225]
[1778634459266,34.9,80781.47,0.0,0.47408,0.00015,30.51397]
[1778634463293,34.9,80788.56,0.0,0.47513,0.00015,30.52178]
[1778634464482,34.9,80792.87,0.0,0.47577,0.00015,30.52643]
[1778634464617,34.9,80792.87,0.0,0.47577,0.00015,30.52643]
[1778634465308,34.9,80793.52,0.0,0.47587,0.00015,30.52713]
[1778634470343,34.9,80793.54,0.0,0.47587,0.00015,30.52714]
[1778634472830,34.9,80793.54,0.0,0.47587,0.00015,30.52715]
[1778634473364,34.9,80789.94,0.0,0.47534,0.00015,30.52327]
[1778634474881,34.9,80787.23,0.0,0.47493,0.00015,30.52032]
[1778634475378,34.9,80785.87,0.0,0.47473,0.00015,30.51882]
[1778634480416,34.9,80785.21,0.0,0.47463,0.00015,30.5181]
[1778634481729,34.9,80788.66,0.0,0.47515,0.00015,30.52189]
[1778634481955,34.9,80788.66,0.0,0.47515,0.00015,30.52189]
[1778634482704,34.9,80788.87,0.0,0.47518,0.00015,30.52212]
[1778634482724,34.9,80788.87,0.0,0.47518,0.00015,30.52212]
[1778634482812,34.9,80788.87,0.0,0.47518,0.00015,30.52212]
[1778634483100,34.9,80788.87,0.0,0.47518,0.00015,30.52212]
[1778634484678,34.9,80800.81,0.0,0.47696,0.00015,30.53481]
[1778634490725,34.9,80800.83,0.0,0.47696,0.00015,30.53484]
[1778634497013,34.91,80800.15,0.0,0.47686,0.00015,30.53415]
[1778634499478,34.91,80800.2,0.0,0.47687,0.00015,30.5342]
[1778634499497,34.91,80800.2,0.0,0.47687,0.00015,30.5342]
[1778634499517,34.91,80800.2,0.0,0.47687,0.00015,30.5342]
[1778634500030,34.91,80801.14,0.0,0.47701,0.00015,30.53518]
[1778634501696,34.91,80802.61,0.0,0.47723,0.00015,30.5367]
[1778634502122,34.91,80802.61,0.0,0.47723,0.00015,30.5367]
[1778634502143,34.91,80802.61,0.0,0.47723,0.00015,30.5367]
[1778634503613,34.91,80802.32,0.0,0.47719,0.00015,30.5364]
[1778634503714,34.91,80802.04,0.0,0.47715,0.00015,30.53611]
[1778634507722,34.91,80800.87,0.0,0.47697,0.00015,30.5349]
[1778634508080,34.91,80798.79,0.0,0.47666,0.00015,30.53274]
[1778634513646,34.91,80799.18,0.0,0.47672,0.00015,30.52991]
[1778634518682,34.91,80798.06,0.0,0.47655,0.00015,30.52874]
[1778634523717,34.91,80797.26,0.0,0.47643,0.00015,30.5279]
[1778634529217,34.91,80794.54,0.0,0.47603,0.00015,30.52503]
[1778634534426,34.91,80793.84,0.0,0.47593,0.00015,30.52429]
[1778634539828,34.91,80794.32,0.0,0.476,0.00015,30.52481]
[1778634541392,34.91,80794.32,0.0,0.476,0.00015,30.52481]
[1778634541428,34.92,80797.37,0.0,0.47646,0.00015,30.52804]
[1778634541976,34.92,80797.37,0.0,0.47646,0.00015,30.52804]
[1778634542637,34.92,80801.62,0.0,0.47709,0.00015,30.53247]
[1778634542906,34.92,80802.06,0.0,0.47715,0.00015,30.53292]
[1778634548287,34.92,80801.91,0.0,0.47713,0.00015,30.53277]
[1778634549156,34.92,80800.88,0.0,0.47698,0.00015,30.5317]
[1778634549300,34.92,80800.88,0.0,0.47698,0.00015,30.5317]
[1778634549310,34.92,80800.71,0.0,0.47695,0.00015,30.53153]
[1778634551205,34.92,80800.71,0.0,0.47695,0.00015,30.53153]
[1778634551559,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634551564,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634551570,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634552501,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634552519,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634551912,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634553518,34.91,80805.51,0.0,0.47767,0.00015,30.53645]
[1778634552957,34.91,80814.73,0.0,0.47904,0.00015,30.54565]
[1778634553926,34.92,80814.73,0.0,0.47904,0.00015,30.54565]
[1778634554965,34.92,80814.73,0.0,0.47904,0.00015,30.54565]
[1778634555064,34.91,80828.29,0.0,0.48106,0.00015,30.55852]
[1778634557021,34.91,80829.64,0.0,0.48126,0.00015,30.55975]
[1778634557467,34.91,80822.14,0.0,0.48014,0.00015,30.55277]
[1778634559069,34.91,80822.98,0.0,0.48026,0.00015,30.55356]
[1778634559168,34.91,80823.65,0.0,0.48036,0.00015,30.55419]
[1778634561981,34.91,80825.75,0.0,0.48068,0.00015,30.55616]
[1778634563181,34.91,80828.72,0.0,0.48112,0.00015,30.5589]
[1778634563283,34.91,80828.59,0.0,0.4811,0.00015,30.55879]
[1778634568500,34.92,80830.17,0.0,0.48134,0.00015,30.56025]
[1778634571388,34.92,80830.71,0.0,0.48142,0.00015,30.56074]
[1778634571489,34.92,80831.19,0.0,0.48149,0.00015,30.55794]
[1778634573576,34.92,80831.61,0.0,0.48155,0.00015,30.55832]
[1778634577551,34.92,80830.93,0.0,0.48145,0.00015,30.55771]
[1778634578497,34.92,80830.07,0.0,0.48132,0.00015,30.55693]
[1778634578542,34.92,80827.06,0.0,0.48088,0.00015,30.55417]
[1778634584213,34.92,80824.8,0.0,0.48054,0.00015,30.55207]
[1778634585254,34.92,80825.18,0.0,0.4806,0.00015,30.55243]
[1778634585254,34.92,80825.18,0.0,0.4806,0.00015,30.55243]
[1778634585436,34.92,80825.18,0.0,0.4806,0.00015,30.55243]
[1778634585456,34.92,80825.18,0.0,0.4806,0.00015,30.55243]
[1778634585498,34.92,80825.18,0.0,0.4806,0.00015,30.55243]
[1778634585514,34.92,80825.14,0.0,0.48059,0.00015,30.55239]
[1778634585696,34.92,80825.14,0.0,0.48059,0.00015,30.55239]
[1778634586320,34.92,80825.14,0.0,0.48059,0.00015,30.55239]
[1778634586360,34.92,80837.95,0.0,0.4825,0.00015,30.56399]
[1778634587485,34.92,80845.5,0.0,0.48362,0.00015,30.57051]
[1778634588113,34.92,80845.5,0.0,0.48362,0.00015,30.57051]
[1778634588118,34.92,80845.5,0.0,0.48362,0.00015,30.57051]
[1778634588722,34.92,80849.77,0.0,0.48426,0.00015,30.57409]
[1778634589135,34.92,80849.77,0.0,0.48426,0.00015,30.57409]
[1778634589806,34.92,80849.95,0.0,0.48428,0.00015,30.57423]
[1778634589946,34.92,80849.95,0.0,0.48428,0.00015,30.57423]
[1778634590195,34.92,80853.05,0.0,0.48475,0.00015,30.57678]
[1778634595227,34.92,80854.6,0.0,0.48498,0.00015,30.57804]
[1778634596031,34.92,80854.6,0.0,0.48498,0.00015,30.57804]
[1778634596251,34.92,80854.39,0.0,0.48494,0.00015,30.57787]
[1778634600878,34.92,80853.69,0.0,0.48484,0.00015,30.5773]
[1778634602188,34.92,80854.14,0.0,0.48491,0.00015,30.57766]
[1778634602285,34.92,80862.17,0.0,0.4861,0.00015,30.58403]
[1778634607168,34.92,80861.76,0.0,0.48604,0.00015,30.58371]
[1778634608335,34.92,80862.07,0.0,0.48609,0.00015,30.58395]
[1778634608421,34.92,80861.84,0.0,0.48605,0.00015,30.58377]
[1778634610053,34.92,80862.54,0.0,0.48615,0.00015,30.58431]
[1778634610376,34.92,80870.59,0.0,0.48735,0.00015,30.59041]
[1778634611084,34.92,80870.59,0.0,0.48735,0.00015,30.59041]
[1778634611950,34.92,80870.59,0.0,0.48735,0.00015,30.59041]
[1778634612454,34.92,80870.59,0.0,0.48735,0.00015,30.59041]
[1778634612486,34.92,80870.59,0.0,0.48735,0.00015,30.59041]
[1778634612555,34.92,80875.86,0.0,0.48814,0.00015,30.59425]
[1778634612628,34.92,80875.86,0.0,0.48814,0.00015,30.59425]
[1778634612663,34.92,80875.86,0.0,0.48814,0.00015,30.59425]
[1778634613071,34.92,80875.86,0.0,0.48814,0.00015,30.59425]
[1778634613316,34.92,80875.86,0.0,0.48814,0.00015,30.59425]
[1778634613417,34.92,80870.82,0.0,0.48739,0.00015,30.59058]
[1778634614401,34.92,80870.82,0.0,0.48739,0.00015,30.59058]
[1778634614409,34.92,80870.82,0.0,0.48739,0.00015,30.59058]
[1778634614510,34.92,80867.23,0.0,0.48685,0.00015,30.5879]
[1778634616560,34.92,80867.51,0.0,0.48689,0.00015,30.58811]
[1778634617382,34.92,80867.42,0.0,0.48688,0.00015,30.58804]
[1778634618811,34.92,80866.99,0.0,0.48682,0.00015,30.58772]
[1778634618830,34.92,80866.99,0.0,0.48682,0.00015,30.58772]
[1778634619396,34.92,80867.61,0.0,0.48691,0.00015,30.58819]
[1778634620661,34.92,80866.76,0.0,0.48678,0.00015,30.58755]
[1778634622454,34.92,80861.16,0.0,0.48595,0.00015,30.58324]
[1778634622720,34.92,80857.04,0.0,0.48534,0.00015,30.57999]
[1778634623432,34.92,80857.02,0.0,0.48534,0.00015,30.57998]
[1778634624770,34.92,80857.02,0.0,0.48533,0.00015,30.57998]
[1778634625467,34.92,80857.02,0.0,0.48533,0.00015,30.57998]
[1778634625568,34.92,80857.13,0.0,0.48535,0.00015,30.58006]
[1778634626637,34.92,80857.13,0.0,0.48535,0.00015,30.58006]
[1778634630477,34.92,80848.48,0.0,0.48406,0.00015,30.573]
[1778634630988,34.92,80848.48,0.0,0.48406,0.00015,30.573]
[1778634632989,34.92,80848.19,0.0,0.48402,0.00015,30.56952]
[1778634633497,34.92,80844.94,0.0,0.48353,0.00015,30.56678]
[1778634634902,34.92,80844.37,0.0,0.48345,0.00015,30.56629]
[1778634640885,34.92,80842.33,0.0,0.48314,0.00015,30.56455]
[1778634646214,34.92,80839.7,0.0,0.48275,0.00015,30.56228]
[1778634647393,34.92,80841.39,0.0,0.48301,0.00015,30.56374]
[1778634647604,34.92,80848.13,0.0,0.48401,0.00015,30.56948]
[1778634652638,34.92,80852.6,0.0,0.48468,0.00015,30.57317]
[1778634657654,34.92,80852.82,0.0,0.48471,0.00015,30.57335]
[1778634657673,34.92,80852.44,0.0,0.48465,0.00015,30.57304]
[1778634658607,34.92,80852.44,0.0,0.48465,0.00015,30.57304]
[1778634659125,34.92,80851.46,0.0,0.48451,0.00015,30.57224]
[1778634660451,34.92,80852.76,0.0,0.4847,0.00015,30.5733]
[1778634660576,34.92,80852.76,0.0,0.4847,0.00015,30.5733]
[1778634660596,34.92,80852.76,0.0,0.4847,0.00015,30.5733]
[1778634660603,34.92,80852.76,0.0,0.4847,0.00015,30.5733]
[1778634660695,34.92,80853.54,0.0,0.48482,0.00015,30.57394]
[1778634660899,34.92,80853.54,0.0,0.48482,0.00015,30.57394]
[1778634661726,34.92,80853.93,0.0,0.48487,0.00015,30.57425]
[1778634661965,34.92,80853.93,0.0,0.48487,0.00015,30.57425]
[1778634662573,34.92,80853.93,0.0,0.48487,0.00015,30.57425]
[1778634662583,34.92,80853.93,0.0,0.48487,0.00015,30.57425]
[1778634662623,34.92,80864.77,0.0,0.48649,0.00015,30.58279]
[1778634663150,34.92,80864.58,0.0,0.48646,0.00015,30.58265]
[1778634665689,34.92,80864.58,0.0,0.48646,0.00015,30.58265]
[1778634665870,34.92,80863.45,0.0,0.48629,0.00015,30.58178]
[1778634665914,34.92,80864.62,0.0,0.48646,0.00015,30.58268]
[1778634668585,34.92,80864.62,0.0,0.48646,0.00015,30.58268]
[1778634669977,34.92,80869.79,0.0,0.48723,0.00015,30.58658]
[1778634670181,34.92,80869.79,0.0,0.48723,0.00015,30.58658]
[1778634670187,34.92,80869.79,0.0,0.48723,0.00015,30.58658]
[1778634670226,34.92,80869.79,0.0,0.48723,0.00015,30.58658]
[1778634670271,34.92,80870.38,0.0,0.48732,0.00015,30.58702]
[1778634671960,34.92,80870.38,0.0,0.48732,0.00015,30.58702]
[1778634672190,34.92,80870.38,0.0,0.48732,0.00015,30.58702]
[1778634672580,34.92,80877.27,0.0,0.48835,0.00015,30.59203]
[1778634674118,34.92,80881.11,0.0,0.48892,0.00015,30.59473]
[1778634676124,34.93,80883.42,0.0,0.48927,0.00015,30.59633]
[1778634676369,34.93,80883.55,0.0,0.48928,0.00015,30.59642]
[1778634676913,34.93,80883.55,0.0,0.48928,0.00015,30.59642]
[1778634677008,34.93,80883.55,0.0,0.48928,0.00015,30.59642]
[1778634677374,34.93,80883.55,0.0,0.48928,0.00015,30.59642]
[1778634677413,34.93,80883.55,0.0,0.48928,0.00015,30.59642]
[1778634677663,34.93,80883.55,0.0,0.48928,0.00015,30.59642]
[1778634677647,34.93,80885.56,0.0,0.48958,0.00015,30.59779]
[1778634677904,34.93,80885.56,0.0,0.48958,0.00015,30.59779]
[1778634678435,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679002,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679011,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679029,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679178,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679358,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679381,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679559,34.93,80914.8,0.0,0.49394,0.00015,30.61575]
[1778634679660,34.93,80931.13,0.0,0.49637,0.00015,30.62419]
[1778634679752,34.93,80931.13,0.0,0.49637,0.00015,30.62419]
[1778634680238,34.93,80931.13,0.0,0.49637,0.00015,30.62419]
[1778634680274,34.93,80931.13,0.0,0.49637,0.00015,30.62419]
[1778634680367,34.93,80927.06,0.0,0.49576,0.00015,30.62219]
[1778634681304,34.93,80927.06,0.0,0.49576,0.00015,30.62219]
[1778634681405,34.93,80922.44,0.0,0.49507,0.00015,30.61984]
[1778634682529,34.93,80922.44,0.0,0.49507,0.00015,30.61984]
[1778634683495,34.93,80927.0,0.0,0.49575,0.00015,30.62216]
[1778634683592,34.93,80927.0,0.0,0.49575,0.00015,30.62216]
[1778634683596,34.93,80927.0,0.0,0.49575,0.00015,30.62216]
[1778634683655,34.93,80928.98,0.0,0.49605,0.00015,30.62315]
[1778634683790,34.93,80928.98,0.0,0.49605,0.00015,30.62315]
[1778634684003,34.93,80928.98,0.0,0.49605,0.00015,30.62315]
[1778634684480,34.93,80928.98,0.0,0.49605,0.00015,30.62315]
[1778634684555,34.93,80944.37,0.0,0.49834,0.00015,30.63021]
[1778634684961,34.93,80944.37,0.0,0.49834,0.00015,30.63021]
[1778634685163,34.93,80944.37,0.0,0.49834,0.00015,30.63021]
[1778634685264,34.93,80962.16,0.0,0.50098,0.00015,30.63711]
[1778634686024,34.93,80962.16,0.0,0.50098,0.00015,30.63711]
[1778634686295,34.93,80962.16,0.0,0.50098,0.00015,30.63711]
[1778634686724,34.93,80969.58,0.0,0.50209,0.00015,30.63959]
[1778634686815,34.93,80969.58,0.0,0.50209,0.00015,30.63959]
[1778634687324,34.93,80977.26,0.0,0.50323,0.00015,30.64191]
[1778634688620,34.93,80977.26,0.0,0.50323,0.00015,30.64191]
[1778634689724,34.93,80982.84,0.0,0.50406,0.00015,30.64344]
[1778634690565,34.93,80978.67,0.0,0.50344,0.00015,30.64231]
[1778634690651,34.93,80981.35,0.0,0.50384,0.00015,30.64305]
[1778634691945,34.94,80991.41,0.0,0.50533,0.00015,30.64229]
[1778634694058,34.94,80992.38,0.0,0.50548,0.00015,30.64251]
[1778634694115,34.94,81001.4,0.0,0.50682,0.00015,30.64434]
[1778634695038,34.94,81001.4,0.0,0.50682,0.00015,30.64434]
[1778634695668,34.94,81001.4,0.0,0.50682,0.00015,30.64434]
[1778634695070,34.94,81007.0,0.0,0.50765,0.00015,30.6453]
[1778634695983,34.94,81007.0,0.0,0.50765,0.00015,30.6453]
[1778634698027,34.94,81007.66,0.0,0.50775,0.00015,30.6454]
[1778634698131,34.94,81007.66,0.0,0.50775,0.00015,30.6454]
[1778634698281,34.94,81007.66,0.0,0.50775,0.00015,30.6454]
[1778634698987,34.94,81002.47,0.0,0.50698,0.00015,30.64453]
[1778634698994,34.94,81002.47,0.0,0.50698,0.00015,30.64453]
[1778634699097,34.94,81002.47,0.0,0.50698,0.00015,30.64453]
[1778634699426,34.94,80986.91,0.0,0.50466,0.00015,30.64124]
[1778634699830,34.94,80986.91,0.0,0.50466,0.00015,30.64124]
[1778634700590,34.94,80986.91,0.0,0.50466,0.00015,30.64124]
[1778634700735,34.94,80986.91,0.0,0.50466,0.00015,30.64124]
[1778634700690,34.94,80974.42,0.0,0.50281,0.00015,30.63785]
[1778634700817,34.94,80974.42,0.0,0.50281,0.00015,30.63785]
[1778634700865,34.94,80974.42,0.0,0.50281,0.00015,30.63785]
[1778634701759,34.94,80967.02,0.0,0.50171,0.00015,30.63552]
[1778634704028,34.94,80960.21,0.0,0.50069,0.00015,30.63318]
[1778634705923,34.94,80958.41,0.0,0.50043,0.00015,30.63253]
[1778634706033,34.94,80958.41,0.0,0.50043,0.00015,30.63253]
[1778634706986,34.94,80957.85,0.0,0.50034,0.00015,30.63232]
[1778634708553,34.94,80957.85,0.0,0.50034,0.00015,30.63232]
[1778634709031,34.94,80953.56,0.0,0.49971,0.00015,30.6307]
[1778634710008,34.94,80958.19,0.0,0.50039,0.00015,30.63245]
[1778634711078,34.94,80961.11,0.0,0.50083,0.00015,30.6335]
[1778634713946,34.94,80955.9,0.0,0.50005,0.00015,30.6316]
[1778634714077,34.94,80955.9,0.0,0.50005,0.00015,30.6316]
[1778634714079,34.94,80955.9,0.0,0.50005,0.00015,30.6316]
[1778634714115,34.94,80955.9,0.0,0.50005,0.00015,30.6316]
[1778634714156,34.94,80950.0,0.0,0.49918,0.00015,30.6293]
[1778634716122,34.94,80940.32,0.0,0.49774,0.00015,30.62521]
[1778634718130,34.94,80931.82,0.0,0.49647,0.00015,30.62129]
[1778634719442,34.94,80931.82,0.0,0.49647,0.00015,30.62129]
[1778634719846,34.94,80930.1,0.0,0.49622,0.00015,30.62046]
[1778634721754,34.94,80930.1,0.0,0.49622,0.00015,30.62046]
[1778634722314,34.94,80930.62,0.0,0.4963,0.00015,30.62071]
[1778634726568,34.94,80938.42,0.0,0.49746,0.00015,30.62436]
[1778634729598,34.94,80941.56,0.0,0.49792,0.00015,30.62575]
[1778634729930,34.94,80941.84,0.0,0.49796,0.00015,30.62588]
[1778634730658,34.94,80941.84,0.0,0.49796,0.00015,30.62588]
[1778634730759,34.94,80945.56,0.0,0.49852,0.00015,30.62747]
[1778634736257,34.94,80949.72,0.0,0.49914,0.00015,30.62919]
[1778634739241,34.94,80949.19,0.0,0.49906,0.00015,30.62897]
[1778634744314,34.95,80943.7,0.0,0.49824,0.00015,30.62668]
[1778634745423,34.95,80943.7,0.0,0.49824,0.00015,30.62668]
[1778634751363,34.95,80949.77,0.0,0.49915,0.00015,30.62597]
[1778634752357,34.95,80949.77,0.0,0.49915,0.00015,30.62597]
[1778634754460,34.95,80946.45,0.0,0.49865,0.00015,30.62461]
[1778634754488,34.95,80940.36,0.0,0.49775,0.00015,30.62199]
[1778634756220,34.95,80939.95,0.0,0.49769,0.00015,30.62181]
[1778634756300,34.95,80939.95,0.0,0.49769,0.00015,30.62181]
[1778634756400,34.95,80938.26,0.0,0.49744,0.00015,30.62105]
[1778634761435,34.95,80927.93,0.0,0.4959,0.00015,30.61616]
[1778634761984,34.95,80927.93,0.0,0.4959,0.00015,30.61616]
[1778634762065,34.95,80927.93,0.0,0.4959,0.00015,30.61616]
[1778634762526,34.95,80927.93,0.0,0.4959,0.00015,30.61616]
[1778634762545,34.95,80934.89,0.0,0.49693,0.00015,30.6195]
[1778634762858,34.95,80934.89,0.0,0.49693,0.00015,30.6195]
[1778634764075,34.95,80934.65,0.0,0.4969,0.00015,30.61939]
[1778634764227,34.95,80934.65,0.0,0.4969,0.00015,30.61939]
[1778634764236,34.95,80934.65,0.0,0.4969,0.00015,30.61939]
[1778634764455,34.95,80944.33,0.0,0.49834,0.00015,30.62371]
[1778634764925,34.95,80944.33,0.0,0.49834,0.00015,30.62371]
[1778634765813,34.95,80944.33,0.0,0.49834,0.00015,30.62371]
[1778634766113,34.96,80946.04,0.0,0.49859,0.00015,30.62444]
[1778634766526,34.96,80946.04,0.0,0.49859,0.00015,30.62444]
[1778634766788,34.96,80946.04,0.0,0.49859,0.00015,30.62444]
[1778634766572,34.96,80956.73,0.0,0.50018,0.00015,30.62867]
[1778634768646,34.96,80956.55,0.0,0.50016,0.00015,30.6286]
[1778634768700,34.96,80966.46,0.0,0.50163,0.00015,30.6321]
[1778634770667,34.96,80966.46,0.0,0.50163,0.00015,30.6321]
[1778634771475,34.96,80969.4,0.0,0.50207,0.00015,30.63305]
[1778634775714,34.96,80968.91,0.0,0.50199,0.00015,30.6329]
[1778634775729,34.96,80968.91,0.0,0.50199,0.00015,30.6329]
[1778634775802,34.96,80970.64,0.0,0.50225,0.00015,30.63345]
[1778634776473,34.96,80970.64,0.0,0.50225,0.00015,30.63345]
[1778634776478,34.96,80970.64,0.0,0.50225,0.00015,30.63345]
[1778634776554,34.96,80968.5,0.0,0.50193,0.00015,30.63276]
[1778634776846,34.96,80968.5,0.0,0.50193,0.00015,30.63276]
[1778634782581,34.96,80968.16,0.0,0.50188,0.00015,30.63265]
[1778634783245,34.96,80968.16,0.0,0.50188,0.00015,30.63265]
[1778634784011,34.96,80971.82,0.0,0.50242,0.00015,30.63381]
[1778634784352,34.96,80971.82,0.0,0.50242,0.00015,30.63381]
[1778634784571,34.96,80971.82,0.0,0.50242,0.00015,30.63381]
[1778634784805,34.96,80964.36,0.0,0.50132,0.00015,30.63139]
[1778634787616,34.96,80958.78,0.0,0.50049,0.00015,30.62942]
[1778634789777,34.96,80958.8,0.0,0.50049,0.00015,30.62943]
[1778634798366,34.96,80959.89,0.0,0.50065,0.00015,30.62983]
[1778634803729,34.96,80960.68,0.0,0.50077,0.00015,30.63011]
[1778634806098,34.96,80960.83,0.0,0.50079,0.00015,30.63016]
[1778634807617,34.96,80960.67,0.0,0.50077,0.00015,30.6301]
[1778634812508,34.96,80956.53,0.0,0.50015,0.00015,30.62535]
[1778634812549,34.96,80956.53,0.0,0.50015,0.00015,30.62535]
[1778634812793,34.96,80953.45,0.0,0.49969,0.00015,30.62418]
[1778634813520,34.96,80953.45,0.0,0.49969,0.00015,30.62418]
[1778634813775,34.96,80953.45,0.0,0.49969,0.00015,30.62418]
[1778634813799,34.96,80952.32,0.0,0.49953,0.00015,30.62374]
[1778634814807,34.96,80945.82,0.0,0.49856,0.00015,30.6211]
[1778634817773,34.96,80943.23,0.0,0.49818,0.00015,30.62]
[1778634817874,34.96,80942.49,0.0,0.49807,0.00015,30.61968]
[1778634818263,34.96,80942.49,0.0,0.49807,0.00015,30.61968]
[1778634818489,34.96,80942.49,0.0,0.49807,0.00015,30.61968]
[1778634818835,34.96,80942.49,0.0,0.49807,0.00015,30.61968]
[1778634819843,34.96,80948.64,0.0,0.49898,0.00015,30.62227]
[1778634820196,34.96,80948.64,0.0,0.49898,0.00015,30.62227]
[1778634821183,34.96,80953.39,0.0,0.49969,0.00015,30.62416]
[1778634821291,34.96,80953.39,0.0,0.49969,0.00015,30.62416]
[1778634821438,34.96,80953.39,0.0,0.49969,0.00015,30.62416]
[1778634821539,34.96,80953.39,0.0,0.49969,0.00015,30.62416]
[1778634821875,34.96,80953.39,0.0,0.49969,0.00015,30.62416]
[1778634822252,34.96,80953.88,0.0,0.49976,0.00015,30.62435]
[1778634822864,34.96,80961.07,0.0,0.50083,0.00015,30.62701]
[1778634824073,34.96,80966.26,0.0,0.5016,0.00015,30.62879]
[1778634824202,34.96,80966.26,0.0,0.5016,0.00015,30.62879]
[1778634824293,34.96,80966.26,0.0,0.5016,0.00015,30.62879]
[1778634824879,34.96,80969.54,0.0,0.50209,0.00015,30.62986]
[1778634825172,34.96,80969.54,0.0,0.50209,0.00015,30.62986]
[1778634825835,34.96,80969.54,0.0,0.50209,0.00015,30.62986]
[1778634825865,34.96,80969.54,0.0,0.50209,0.00015,30.62986]
[1778634825889,34.96,80976.02,0.0,0.50305,0.00015,30.63183]
[1778634827902,34.96,80988.27,0.0,0.50487,0.00015,30.63508]
[1778634830201,34.96,80988.73,0.0,0.50494,0.00015,30.63519]
[1778634834952,34.96,80981.93,0.0,0.50393,0.00015,30.63348]
[1778634839345,34.96,80986.63,0.0,0.50463,0.00015,30.63468]
[1778634840034,34.96,80986.71,0.0,0.50464,0.00015,30.6347]
[1778634846893,34.96,80989.71,0.0,0.50508,0.00015,30.63542]
[1778634847803,34.96,80990.6,0.0,0.50522,0.00015,30.63562]
[1778634848188,34.96,80991.38,0.0,0.50533,0.00015,30.6358]
[1778634848790,34.96,80991.38,0.0,0.50533,0.00015,30.6358]
[1778634850614,34.96,80994.01,0.0,0.50572,0.00015,30.63638]
[1778634850655,34.96,80987.06,0.0,0.50469,0.00015,30.63479]
[1778634852239,34.96,80987.06,0.0,0.50469,0.00015,30.63479]
[1778634852284,34.96,80978.79,0.0,0.50346,0.00015,30.63262]
[1778634854317,34.96,80978.79,0.0,0.50346,0.00015,30.63262]
[1778634855132,34.96,80979.55,0.0,0.50357,0.00015,30.63283]
[1778634855348,34.96,80979.55,0.0,0.50357,0.00015,30.63283]
[1778634855420,34.96,80978.04,0.0,0.50335,0.00015,30.63241]
[1778634857111,34.96,80965.54,0.0,0.50149,0.00015,30.62855]
[1778634858118,34.96,80961.56,0.0,0.5009,0.00015,30.62718]
[1778634859056,34.96,80961.56,0.0,0.5009,0.00015,30.62718]
[1778634859077,34.96,80961.56,0.0,0.5009,0.00015,30.62718]
[1778634859767,34.96,80961.56,0.0,0.5009,0.00015,30.62718]
[1778634861980,34.96,80959.62,0.0,0.50061,0.00015,30.62649]
[1778634868188,34.96,80954.6,0.0,0.49986,0.00015,30.62462]
[1778634871276,34.96,80953.89,0.0,0.49976,0.00015,30.62435]
[1778634871334,34.96,80953.89,0.0,0.49976,0.00015,30.62435]
[1778634877251,34.96,80950.2,0.0,0.49921,0.00015,30.61966]
[1778634878114,34.96,80950.2,0.0,0.49921,0.00015,30.61966]
[1778634878703,34.96,80950.2,0.0,0.49921,0.00015,30.61966]
[1778634888328,34.96,80951.15,0.0,0.49935,0.00015,30.62004]
[1778634892361,34.96,80944.49,0.0,0.49836,0.00015,30.6173]
[1778634897397,34.97,80946.23,0.0,0.49862,0.00015,30.61804]
[1778634899188,34.97,80946.46,0.0,0.49866,0.00015,30.61813]
[1778634899265,34.97,80946.46,0.0,0.49866,0.00015,30.61813]
[1778634900076,34.97,80946.62,0.0,0.49868,0.00015,30.6182]
[1778634900844,34.97,80959.14,0.0,0.50054,0.00015,30.62307]
[1778634902927,34.97,80959.14,0.0,0.50054,0.00015,30.62307]
[1778634903087,34.97,80959.03,0.0,0.50052,0.00015,30.62303]
[1778634903260,34.97,80959.03,0.0,0.50052,0.00015,30.62303]
[1778634903286,34.97,80959.03,0.0,0.50052,0.00015,30.62303]
[1778634903305,34.97,80959.03,0.0,0.50052,0.00015,30.62303]
[1778634903447,34.97,80959.79,0.0,0.50064,0.00015,30.62331]
[1778634904009,34.97,80959.79,0.0,0.50064,0.00015,30.62331]
[1778634904284,34.97,80959.79,0.0,0.50064,0.00015,30.62331]
[1778634904365,34.97,80959.79,0.0,0.50064,0.00015,30.62331]
[1778634904512,34.97,80959.79,0.0,0.50064,0.00015,30.62331]
[1778634904731,34.97,80930.62,0.0,0.4963,0.00015,30.611]
[1778634906458,34.97,80918.61,0.0,0.49452,0.00015,30.60488]
[1778634907462,34.97,80918.61,0.0,0.49452,0.00015,30.60488]
[1778634907569,34.97,80915.55,0.0,0.49406,0.00015,30.60322]
[1778634908066,34.97,80915.55,0.0,0.49406,0.00015,30.60322]
[1778634908073,34.97,80915.55,0.0,0.49406,0.00015,30.60322]
[1778634908075,34.97,80915.55,0.0,0.49406,0.00015,30.60322]
[1778634908469,34.97,80915.55,0.0,0.49406,0.00015,30.60322]
[1778634909641,34.97,80915.55,0.0,0.49406,0.00015,30.60322]
[1778634910342,34.97,80915.34,0.0,0.49403,0.00015,30.60311]
[1778634910922,34.97,80908.17,0.0,0.49297,0.00015,30.59906]
[1778634912498,34.97,80905.0,0.0,0.49249,0.00015,30.59721]
[1778634915069,34.97,80905.94,0.0,0.49264,0.00015,30.59776]
[1778634920370,34.98,80907.43,0.0,0.49286,0.00015,30.59864]
[1778634923335,34.98,80909.27,0.0,0.49313,0.00015,30.59971]
[1778634923523,34.98,80909.27,0.0,0.49313,0.00015,30.59971]
[1778634924300,34.98,80914.08,0.0,0.49385,0.00015,30.60242]
[1778634926085,34.98,80916.64,0.0,0.49423,0.00015,30.60383]
[1778634927031,34.98,80920.81,0.0,0.49485,0.00015,30.60605]
[1778634927232,34.98,80920.81,0.0,0.49485,0.00015,30.60605]
[1778634927299,34.98,80920.81,0.0,0.49485,0.00015,30.60605]
[1778634930626,34.98,80927.86,0.0,0.4959,0.00015,30.60965]
[1778634935658,34.97,80932.37,0.0,0.49656,0.00015,30.6086]
[1778634940523,34.97,80931.59,0.0,0.49645,0.00015,30.60823]
[1778634942310,34.98,80927.55,0.0,0.49585,0.00015,30.60626]
[1778634942323,34.98,80927.55,0.0,0.49585,0.00015,30.60626]
[1778634942682,34.98,80927.55,0.0,0.49585,0.00015,30.60626]
[1778634942781,34.98,80916.62,0.0,0.49422,0.00015,30.60057]
[1778634944212,34.97,80916.62,0.0,0.49422,0.00015,30.60057]
[1778634948063,34.97,80908.94,0.0,0.49308,0.00015,30.59627]
[1778634948077,34.97,80908.94,0.0,0.49308,0.00015,30.59627]
[1778634951105,34.97,80906.05,0.0,0.49265,0.00015,30.59459]
[1778634951770,34.97,80904.53,0.0,0.49242,0.00015,30.59369]
[1778634955495,34.98,80903.26,0.0,0.49224,0.00015,30.59293]
[1778634955667,34.98,80903.26,0.0,0.49224,0.00015,30.59293]
[1778634955798,34.98,80902.46,0.0,0.49212,0.00015,30.59245]
[1778634960834,34.98,80901.34,0.0,0.49195,0.00015,30.59178]
[1778634963600,34.98,80898.78,0.0,0.49157,0.00015,30.59021]
[1778634964871,34.98,80895.07,0.0,0.49102,0.00015,30.58788]
[1778634969896,34.98,80891.79,0.0,0.49053,0.00015,30.58577]
[1778634975066,34.98,80889.81,0.0,0.49024,0.00015,30.58448]
[1778634976118,34.98,80889.81,0.0,0.49024,0.00015,30.58448]
[1778634977241,34.98,80889.81,0.0,0.49024,0.00015,30.58448]
[1778634977280,34.98,80889.81,0.0,0.49024,0.00015,30.58448]
[1778634977595,34.98,80889.81,0.0,0.49024,0.00015,30.58448]
[1778634977952,34.98,80889.64,0.0,0.49021,0.00015,30.58437]
[1778634978960,34.98,80882.17,0.0,0.4891,0.00015,30.57934]
[1778634981222,34.98,80876.98,0.0,0.48833,0.00015,30.5757]
[1778634987015,34.98,80875.72,0.0,0.48814,0.00015,30.5748]
[1778634988244,34.98,80876.63,0.0,0.48828,0.00015,30.57545]
[1778634988456,34.98,80876.63,0.0,0.48828,0.00015,30.57545]
[1778634989028,34.98,80875.76,0.0,0.48815,0.00015,30.57483]
[1778634990701,34.98,80873.13,0.0,0.48776,0.00015,30.57293]
[1778634992201,34.98,80873.24,0.0,0.48777,0.00015,30.56977]
[1778634992661,34.98,80873.24,0.0,0.48777,0.00015,30.56977]
[1778634992788,34.98,80873.24,0.0,0.48777,0.00015,30.56977]
[1778634993067,34.98,80874.55,0.0,0.48797,0.00015,30.57072]
[1778634994003,34.98,80874.55,0.0,0.48797,0.00015,30.57072]
[1778634994019,34.98,80874.55,0.0,0.48797,0.00015,30.57072]
[1778634994070,34.98,80878.76,0.0,0.48859,0.00015,30.57372]
[1778634994394,34.98,80878.76,0.0,0.48859,0.00015,30.57372]
[1778634994528,34.98,80878.76,0.0,0.48859,0.00015,30.57372]
[1778634995075,34.98,80876.5,0.0,0.48826,0.00015,30.57212]
[1778634995406,34.98,80876.5,0.0,0.48826,0.00015,30.57212]
[1778634995462,34.98,80876.5,0.0,0.48826,0.00015,30.57212]
[1778634996195,34.98,80870.87,0.0,0.48742,0.00015,30.56803]
[1778634997088,34.98,80870.64,0.0,0.48739,0.00015,30.56786]
[1778634999470,34.98,80870.64,0.0,0.48739,0.00015,30.56786]
[1778635005144,34.98,80868.32,0.0,0.48704,0.00015,30.56614]
[1778635007601,34.98,80868.49,0.0,0.48707,0.00015,30.56627]
[1778635008604,34.98,80867.59,0.0,0.48694,0.00015,30.5656]
[1778635008852,34.98,80867.59,0.0,0.48694,0.00015,30.5656]
[1778635008946,34.98,80871.1,0.0,0.48746,0.00015,30.56821]
[1778635010912,34.98,80871.1,0.0,0.48746,0.00015,30.56821]
[1778635011817,34.98,80876.1,0.0,0.4882,0.00015,30.57184]
[1778635011825,34.98,80876.1,0.0,0.4882,0.00015,30.57184]
[1778635011888,34.98,80879.53,0.0,0.48871,0.00015,30.57427]
[1778635012241,34.98,80879.53,0.0,0.48871,0.00015,30.57427]
[1778635012263,34.98,80879.53,0.0,0.48871,0.00015,30.57427]
[1778635013078,34.98,80877.74,0.0,0.48845,0.00015,30.57301]
[1778635013938,34.98,80877.74,0.0,0.48845,0.00015,30.57301]
[1778635016408,34.98,80878.16,0.0,0.48851,0.00015,30.5733]
[1778635021705,34.98,80886.37,0.0,0.48973,0.00015,30.57896]
[1778635027298,34.98,80882.61,0.0,0.48917,0.00015,30.57641]
[1778635028816,34.98,80882.61,0.0,0.48917,0.00015,30.57641]
[1778635034351,34.98,80882.98,0.0,0.48922,0.00015,30.57666]
[1778635035598,34.98,80882.98,0.0,0.48922,0.00015,30.57666]
[1778635036077,34.98,80882.37,0.0,0.48913,0.00015,30.57624]
[1778635037303,34.98,80882.37,0.0,0.48913,0.00015,30.57624]
[1778635037397,34.98,80883.25,0.0,0.48926,0.00015,30.57684]
[1778635038708,34.98,80883.25,0.0,0.48926,0.00015,30.57684]
[1778635038809,34.98,80884.69,0.0,0.48948,0.00015,30.57783]
[1778635041976,34.98,80883.94,0.0,0.48937,0.00015,30.57732]
[1778635042668,34.98,80883.75,0.0,0.48934,0.00015,30.57719]
[1778635044881,34.98,80883.35,0.0,0.48928,0.00015,30.57691]
[1778635047415,34.98,80881.47,0.0,0.489,0.00015,30.57562]
[1778635049019,34.98,80881.25,0.0,0.48897,0.00015,30.57547]
[1778635049139,34.98,80881.25,0.0,0.48897,0.00015,30.57547]
[1778635049079,34.98,80881.85,0.0,0.48906,0.00015,30.57588]
[1778635051586,34.98,80880.61,0.0,0.48887,0.00015,30.57502]
[1778635051746,34.98,80880.61,0.0,0.48887,0.00015,30.57502]
[1778635051847,34.98,80877.75,0.0,0.48844,0.00015,30.56977]
[1778635055964,34.98,80877.02,0.0,0.48834,0.00015,30.56925]
[1778635056023,34.98,80877.02,0.0,0.48834,0.00015,30.56925]
[1778635056861,34.98,80876.77,0.0,0.4883,0.00015,30.56907]
[1778635059292,34.98,80873.72,0.0,0.48784,0.00015,30.56688]
[1778635059871,34.98,80873.72,0.0,0.48784,0.00015,30.56688]
[1778635065343,34.98,80874.35,0.0,0.48794,0.00015,30.56734]
[1778635070603,34.99,80870.83,0.0,0.48742,0.00015,30.56477]
[1778635075638,34.99,80868.38,0.0,0.48705,0.00015,30.56296]
[1778635078260,34.99,80868.38,0.0,0.48705,0.00015,30.56296]
[1778635078528,34.99,80868.38,0.0,0.48705,0.00015,30.56296]
[1778635078660,34.99,80867.83,0.0,0.48697,0.00015,30.56255]
[1778635079332,34.99,80867.83,0.0,0.48697,0.00015,30.56255]
[1778635080958,34.99,80868.46,0.0,0.48707,0.00015,30.56302]
[1778635080983,34.99,80868.46,0.0,0.48707,0.00015,30.56302]
[1778635081053,34.99,80876.57,0.0,0.48827,0.00015,30.56894]
[1778635082063,34.99,80876.57,0.0,0.48827,0.00015,30.56894]
[1778635082073,34.99,80876.57,0.0,0.48827,0.00015,30.56894]
[1778635082123,34.99,80877.24,0.0,0.48837,0.00015,30.56942]
[1778635086457,34.99,80882.44,0.0,0.48914,0.00015,30.57305]
[1778635086717,34.99,80882.89,0.0,0.48921,0.00015,30.57336]
[1778635087607,34.99,80882.89,0.0,0.48921,0.00015,30.57336]
[1778635088028,34.99,80882.89,0.0,0.48921,0.00015,30.57336]
[1778635088978,34.99,80883.73,0.0,0.48934,0.00015,30.57394]
[1778635089078,34.99,80884.05,0.0,0.48938,0.00015,30.57416]
[1778635090590,34.99,80883.84,0.0,0.48935,0.00015,30.57401]
[1778635090744,34.99,80880.94,0.0,0.48892,0.00015,30.57202]
[1778635092496,34.99,80878.07,0.0,0.4885,0.00015,30.57001]
[1778635092757,34.99,80876.36,0.0,0.48824,0.00015,30.56879]
[1778635093263,34.99,80876.36,0.0,0.48824,0.00015,30.56879]
[1778635093440,34.99,80876.36,0.0,0.48824,0.00015,30.56879]
[1778635093645,34.99,80876.36,0.0,0.48824,0.00015,30.56879]
[1778635093765,34.99,80876.48,0.0,0.48826,0.00015,30.56888]
[1778635094639,34.99,80876.48,0.0,0.48826,0.00015,30.56888]
[1778635095725,34.99,80874.45,0.0,0.48796,0.00015,30.56742]
[1778635096169,34.99,80874.45,0.0,0.48796,0.00015,30.56742]
[1778635095779,34.99,80872.34,0.0,0.48764,0.00015,30.56589]
[1778635096785,34.99,80870.41,0.0,0.48736,0.00015,30.56447]
[1778635100215,34.99,80871.3,0.0,0.48749,0.00015,30.56513]
[1778635104018,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104067,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104090,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104108,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104117,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104122,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104145,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104193,34.99,80874.73,0.0,0.488,0.00015,30.56762]
[1778635104146,34.99,80874.83,0.0,0.48801,0.00015,30.5677]
[1778635104365,34.99,80874.83,0.0,0.48801,0.00015,30.5677]
[1778635104426,34.99,80874.83,0.0,0.48801,0.00015,30.5677]
[1778635104912,34.99,80874.83,0.0,0.48801,0.00015,30.5677]
[1778635104992,34.99,80874.83,0.0,0.48801,0.00015,30.5677]
[1778635105093,34.99,80885.75,0.0,0.48964,0.00015,30.57531]
[1778635105877,34.99,80885.75,0.0,0.48964,0.00015,30.57531]
[1778635105913,34.99,80885.75,0.0,0.48964,0.00015,30.57531]
[1778635105982,34.99,80885.75,0.0,0.48964,0.00015,30.57531]
[1778635106033,34.99,80885.75,0.0,0.48964,0.00015,30.57531]
[1778635106090,34.99,80885.75,0.0,0.48964,0.00015,30.57531]
[1778635106168,34.99,80887.06,0.0,0.48983,0.00015,30.57619]
[1778635106862,34.99,80887.06,0.0,0.48983,0.00015,30.57619]
[1778635106958,34.99,80874.78,0.0,0.48801,0.00015,30.56766]
[1778635107385,34.99,80874.78,0.0,0.48801,0.00015,30.56766]
[1778635107395,34.99,80874.78,0.0,0.48801,0.00015,30.56766]
[1778635107862,34.99,80874.78,0.0,0.48801,0.00015,30.56766]
[1778635108281,34.99,80874.78,0.0,0.48801,0.00015,30.56766]
[1778635108422,34.99,80874.78,0.0,0.48801,0.00015,30.56766]
[1778635108869,34.99,80873.5,0.0,0.48782,0.00015,30.56673]
[1778635109987,34.99,80873.5,0.0,0.48782,0.00015,30.56673]
[1778635110156,34.99,80876.85,0.0,0.48831,0.00015,30.56914]
[1778635111702,34.99,80876.85,0.0,0.48831,0.00015,30.56914]
[1778635111746,34.99,80876.85,0.0,0.48831,0.00015,30.56914]
[1778635111771,34.99,80876.85,0.0,0.48831,0.00015,30.56914]
[1778635112050,34.99,80876.85,0.0,0.48831,0.00015,30.56914]
[1778635112151,34.99,80888.93,0.0,0.49011,0.00015,30.57419]
[1778635112280,34.99,80888.93,0.0,0.49011,0.00015,30.57419]
[1778635112308,34.99,80888.93,0.0,0.49011,0.00015,30.57419]
[1778635112921,34.99,80890.14,0.0,0.49029,0.00015,30.57499]
[1778635117931,34.99,80888.77,0.0,0.49009,0.00015,30.57409]
[1778635120096,34.99,80889.54,0.0,0.4902,0.00015,30.57459]
[1778635120197,34.99,80885.47,0.0,0.4896,0.00015,30.57188]
[1778635122062,34.99,80885.47,0.0,0.4896,0.00015,30.57188]
[1778635124380,34.99,80885.36,0.0,0.48958,0.00015,30.57181]
[1778635124454,34.99,80885.36,0.0,0.48958,0.00015,30.57181]
[1778635124488,34.99,80885.36,0.0,0.48958,0.00015,30.57181]
[1778635125575,34.99,80885.44,0.0,0.48959,0.00015,30.57186]
[1778635125989,34.99,80886.44,0.0,0.48974,0.00015,30.57254]
[1778635127941,34.99,80889.74,0.0,0.49023,0.00015,30.57473]
[1778635128042,34.99,80889.38,0.0,0.49018,0.00015,30.57449]
[1778635129993,34.99,80889.38,0.0,0.49018,0.00015,30.57449]
[1778635130094,34.99,80891.81,0.0,0.49054,0.00015,30.57608]
[1778635132049,34.99,80891.81,0.0,0.49054,0.00015,30.57608]
[1778635132137,35.0,80892.12,0.0,0.49059,0.00015,30.57628]
[1778635134105,35.0,80892.12,0.0,0.49059,0.00015,30.57628]
[1778635134135,35.0,80892.12,0.0,0.49059,0.00015,30.57628]
[1778635134139,35.0,80892.12,0.0,0.49059,0.00015,30.57628]
[1778635138216,35.0,80891.94,0.0,0.49056,0.00015,30.57617]
[1778635140587,35.0,80885.73,0.0,0.48964,0.00015,30.57206]
[1778635141095,35.0,80886.84,0.0,0.4898,0.00015,30.57281]
[1778635144019,35.0,80887.16,0.0,0.48985,0.00015,30.57302]
[1778635144073,35.0,80887.16,0.0,0.48985,0.00015,30.57302]
[1778635144116,35.0,80887.16,0.0,0.48985,0.00015,30.57302]
[1778635144399,35.0,80887.16,0.0,0.48985,0.00015,30.57302]
[1778635144425,35.0,80887.16,0.0,0.48985,0.00015,30.57302]
[1778635147135,35.0,80879.29,0.0,0.48868,0.00015,30.56764]
[1778635152171,35.0,80878.24,0.0,0.48852,0.00015,30.5669]
[1778635155976,35.0,80875.31,0.0,0.48809,0.00015,30.56481]
[1778635156655,35.0,80875.76,0.0,0.48816,0.00015,30.56513]
[1778635156954,35.0,80875.76,0.0,0.48816,0.00015,30.56513]
[1778635157568,35.0,80879.76,0.0,0.48875,0.00015,30.56796]
[1778635158044,35.0,80879.76,0.0,0.48875,0.00015,30.56796]
[1778635159917,35.0,80884.99,0.0,0.48953,0.00015,30.57156]
[1778635160530,35.0,80884.31,0.0,0.48943,0.00015,30.5711]
[1778635163918,35.0,80883.42,0.0,0.48929,0.00015,30.57049]
[1778635163953,35.0,80883.42,0.0,0.48929,0.00015,30.57049]
[1778635163959,35.0,80883.42,0.0,0.48929,0.00015,30.57049]
[1778635164260,35.0,80882.28,0.0,0.48912,0.00015,30.56971]
[1778635165786,35.0,80886.17,0.0,0.4897,0.00015,30.57236]
[1778635165839,35.0,80886.17,0.0,0.4897,0.00015,30.57236]
[1778635165947,35.0,80886.17,0.0,0.4897,0.00015,30.57236]
[1778635165986,35.0,80886.17,0.0,0.4897,0.00015,30.57236]
[1778635166273,35.0,80894.98,0.0,0.49101,0.00015,30.57812]
[1778635166316,35.0,80894.98,0.0,0.49101,0.00015,30.57812]
[1778635166946,35.0,80894.98,0.0,0.49101,0.00015,30.57812]
[1778635167157,35.0,80894.98,0.0,0.49101,0.00015,30.57812]
[1778635167280,35.0,80897.25,0.0,0.49135,0.00015,30.57955]
[1778635167593,35.0,80897.25,0.0,0.49135,0.00015,30.57955]
[1778635167601,35.0,80897.25,0.0,0.49135,0.00015,30.57955]
[1778635168583,35.0,80902.52,0.0,0.49213,0.00015,30.58278]
[1778635171025,35.0,80906.63,0.0,0.49274,0.00015,30.58522]
[1778635173773,35.0,80910.26,0.0,0.49328,0.00015,30.58408]
[1778635175155,35.0,80913.42,0.0,0.49375,0.00015,30.58586]
[1778635176556,35.0,80914.84,0.0,0.49396,0.00015,30.58664]
[1778635176568,35.0,80916.76,0.0,0.49425,0.00015,30.58769]
[1778635182834,35.0,80920.61,0.0,0.49482,0.00015,30.58975]
[1778635188427,35.0,80923.35,0.0,0.49523,0.00015,30.59118]
[1778635193466,35.0,80925.65,0.0,0.49557,0.00015,30.59235]
[1778635199255,35.0,80926.5,0.0,0.4957,0.00015,30.59278]
[1778635199623,35.0,80926.5,0.0,0.4957,0.00015,30.59278]
[1778635199723,35.0,80927.66,0.0,0.49587,0.00015,30.59335]
[1778635202788,35.0,80927.32,0.0,0.49582,0.00015,30.59319]
[1778635204178,35.0,80927.29,0.0,0.49581,0.00015,30.59317]
[1778635204651,35.0,80927.29,0.0,0.49581,0.00015,30.59317]
[1778635205061,35.0,80927.29,0.0,0.49581,0.00015,30.59317]
[1778635205522,35.0,80931.48,0.0,0.49644,0.00015,30.59522]
[1778635205775,35.0,80931.48,0.0,0.49644,0.00015,30.59522]
[1778635205782,35.0,80937.51,0.0,0.49733,0.00015,30.59803]
[1778635208571,35.0,80942.04,0.0,0.49801,0.00015,30.60005]
[1778635213606,35.0,80937.82,0.0,0.49738,0.00015,30.59817]
[1778635218641,35.0,80939.02,0.0,0.49756,0.00015,30.59871]
[1778635223676,35.0,80940.34,0.0,0.49775,0.00015,30.5993]
[1778635228712,35.0,80939.02,0.0,0.49756,0.00015,30.59871]
[1778635233747,34.99,80939.34,0.0,0.4976,0.00015,30.59561]
[1778635237230,34.99,80938.5,0.0,0.49748,0.00015,30.59524]
[1778635237432,34.99,80938.88,0.0,0.49753,0.00015,30.59541]
[1778635237775,34.99,80938.56,0.0,0.49748,0.00015,30.59526]
[1778635238682,34.99,80938.56,0.0,0.49748,0.00015,30.59526]
[1778635239474,34.99,80941.63,0.0,0.49794,0.00015,30.59663]
[1778635239789,34.99,80950.19,0.0,0.49921,0.00015,30.60021]
[1778635241388,34.99,80954.43,0.0,0.49984,0.00015,30.60187]
[1778635246837,35.0,80957.35,0.0,0.50028,0.00015,30.60297]
[1778635250359,35.0,80957.77,0.0,0.50034,0.00015,30.60312]
[1778635250399,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635250415,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635250514,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635250783,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635251161,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635251216,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635251253,35.0,80958.84,0.0,0.5005,0.00015,30.60352]
[1778635251277,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635251493,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635251543,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635251877,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635252000,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635252145,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635252192,35.0,80997.2,0.0,0.5062,0.00015,30.61434]
[1778635252280,35.0,81023.5,0.0,0.5101,0.00015,30.61816]
[1778635252966,35.0,81023.5,0.0,0.5101,0.00015,30.61816]
[1778635253077,35.0,81023.5,0.0,0.5101,0.00015,30.61816]
[1778635253275,35.0,81023.5,0.0,0.5101,0.00015,30.61816]
[1778635253336,35.0,81022.54,0.0,0.50996,0.00015,30.61807]
[1778635253577,35.0,81022.54,0.0,0.50996,0.00015,30.61807]
[1778635253661,35.0,81022.54,0.0,0.50996,0.00015,30.61807]
[1778635253906,35.0,81022.54,0.0,0.50996,0.00015,30.61807]
[1778635254900,35.0,81022.54,0.0,0.50996,0.00015,30.61807]
[1778635254906,35.0,81022.54,0.0,0.50996,0.00015,30.61807]
[1778635255000,35.0,81024.67,0.0,0.51028,0.00015,30.61826]
[1778635255859,35.0,81024.67,0.0,0.51028,0.00015,30.61826]
[1778635256261,35.0,81024.67,0.0,0.51028,0.00015,30.61826]
[1778635257535,35.0,81025.41,0.0,0.51039,0.00015,30.61832]
[1778635258418,35.0,81025.41,0.0,0.51039,0.00015,30.61832]
[1778635258466,35.0,81025.41,0.0,0.51039,0.00015,30.61832]
[1778635258675,35.0,81026.44,0.0,0.51054,0.00015,30.6184]
[1778635258959,35.0,81026.44,0.0,0.51054,0.00015,30.6184]
[1778635259050,35.0,81026.44,0.0,0.51054,0.00015,30.6184]
[1778635259265,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635259493,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635259743,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635259982,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635259992,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635260207,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635260368,35.0,81068.08,0.0,0.51672,0.00015,30.61793]
[1778635260382,35.01,81104.73,0.0,0.52215,0.00015,30.61144]
[1778635260507,35.01,81104.73,0.0,0.52215,0.00015,30.61144]
[1778635260646,35.01,81104.73,0.0,0.52215,0.00015,30.61144]
[1778635260762,35.01,81104.73,0.0,0.52215,0.00015,30.61144]
[1778635260991,35.01,81104.73,0.0,0.52215,0.00015,30.61144]
[1778635261261,35.01,81104.73,0.0,0.52215,0.00015,30.61144]
[1778635261362,35.01,81104.1,0.0,0.52205,0.00015,30.6116]
[1778635261648,35.01,81104.1,0.0,0.52205,0.00015,30.6116]
[1778635261727,35.01,81104.1,0.0,0.52205,0.00015,30.6116]
[1778635261756,35.01,81104.1,0.0,0.52205,0.00015,30.6116]
[1778635262189,35.01,81112.69,0.0,0.52332,0.00015,30.60928]
[1778635262530,35.01,81112.69,0.0,0.52332,0.00015,30.60928]
[1778635263056,35.01,81112.69,0.0,0.52332,0.00015,30.60928]
[1778635263157,35.01,81105.14,0.0,0.52221,0.00015,30.61134]
[1778635263761,35.01,81105.14,0.0,0.52221,0.00015,30.61134]
[1778635263927,35.01,81105.14,0.0,0.52221,0.00015,30.61134]
[1778635264002,35.01,81096.94,0.0,0.52099,0.00015,30.6133]
[1778635264514,35.01,81096.94,0.0,0.52099,0.00015,30.6133]
[1778635267406,35.01,81091.81,0.0,0.52023,0.00015,30.61438]
[1778635267861,35.01,81091.72,0.0,0.52022,0.00015,30.6144]
[1778635268811,35.01,81092.36,0.0,0.52031,0.00015,30.61427]
[1778635269377,35.01,81092.36,0.0,0.52031,0.00015,30.61427]
[1778635269569,35.01,81094.58,0.0,0.52064,0.00015,30.61381]
[1778635270204,35.01,81094.58,0.0,0.52064,0.00015,30.61381]
[1778635272029,35.02,81088.38,0.0,0.51972,0.00015,30.61504]
[1778635272567,35.02,81088.38,0.0,0.51972,0.00015,30.61504]
[1778635273040,35.02,81083.51,0.0,0.519,0.00015,30.61589]
[1778635273905,35.02,81083.51,0.0,0.519,0.00015,30.61589]
[1778635273963,35.02,81083.51,0.0,0.519,0.00015,30.61589]
[1778635274811,35.02,81077.86,0.0,0.51816,0.00015,30.61676]
[1778635275413,35.02,81077.86,0.0,0.51816,0.00015,30.61676]
[1778635275679,35.02,81077.61,0.0,0.51813,0.00015,30.61679]
[1778635276064,35.02,81070.07,0.0,0.51701,0.00015,30.61773]
[1778635278048,35.02,81067.12,0.0,0.51657,0.00015,30.61803]
[1778635278569,35.02,81068.01,0.0,0.5167,0.00015,30.61794]
[1778635278688,35.02,81068.01,0.0,0.5167,0.00015,30.61794]
[1778635278776,35.02,81068.01,0.0,0.5167,0.00015,30.61794]
[1778635282083,35.02,81065.93,0.0,0.5164,0.00015,30.61814]
[1778635283878,35.02,81065.56,0.0,0.51634,0.00015,30.61817]
[1778635287274,35.02,81064.73,0.0,0.51622,0.00015,30.61824]
[1778635289151,35.02,81057.4,0.0,0.51513,0.00015,30.61875]
[1778635290388,35.02,81057.4,0.0,0.51513,0.00015,30.61875]
[1778635291621,35.02,81052.79,0.0,0.51445,0.00015,30.61571]
[1778635293180,35.02,81061.4,0.0,0.51573,0.00015,30.61526]
[1778635294347,35.02,81061.4,0.0,0.51573,0.00015,30.61526]
[1778635294192,35.02,81067.62,0.0,0.51665,0.00015,30.61473]
[1778635296342,35.02,81067.09,0.0,0.51657,0.00015,30.61478]
[1778635296843,35.02,81071.24,0.0,0.51718,0.00015,30.61435]
[1778635296874,35.02,81071.24,0.0,0.51718,0.00015,30.61435]
[1778635298001,35.02,81071.24,0.0,0.51718,0.00015,30.61435]
[1778635298338,35.02,81071.24,0.0,0.51718,0.00015,30.61435]
[1778635298357,35.02,81071.24,0.0,0.51718,0.00015,30.61435]
[1778635298387,35.02,81053.13,0.0,0.5145,0.00015,30.6157]
[1778635300228,35.02,81049.4,0.0,0.51395,0.00015,30.6158]
[1778635304995,35.02,81044.6,0.0,0.51323,0.00015,30.61585]
[1778635305263,35.02,81050.34,0.0,0.51409,0.00015,30.61578]
[1778635306893,35.02,81053.16,0.0,0.5145,0.00015,30.6157]
[1778635307277,35.02,81047.99,0.0,0.51374,0.00015,30.61583]
[1778635308284,35.02,81041.72,0.0,0.51281,0.00015,30.61584]
[1778635309923,35.02,81039.97,0.0,0.51255,0.00015,30.61581]
[1778635310063,35.02,81039.97,0.0,0.51255,0.00015,30.61581]
[1778635310298,35.02,81039.97,0.0,0.51255,0.00015,30.61581]
[1778635310385,35.02,81039.97,0.0,0.51255,0.00015,30.61581]
[1778635310395,35.02,81046.64,0.0,0.51354,0.00015,30.61584]
[1778635310479,35.02,81046.64,0.0,0.51354,0.00015,30.61584]
[1778635311533,35.02,81046.68,0.0,0.51354,0.00015,30.61584]
[1778635311726,35.02,81046.68,0.0,0.51354,0.00015,30.61584]
[1778635311998,35.02,81046.68,0.0,0.51354,0.00015,30.61584]
[1778635312046,35.02,81046.68,0.0,0.51354,0.00015,30.61584]
[1778635312313,35.02,81056.09,0.0,0.51494,0.00015,30.61557]
[1778635312672,35.02,81056.09,0.0,0.51494,0.00015,30.61557]
[1778635312703,35.02,81056.09,0.0,0.51494,0.00015,30.61557]
[1778635313319,35.02,81072.67,0.0,0.5174,0.00015,30.61419]
[1778635314526,35.02,81077.21,0.0,0.51807,0.00015,30.6136]
[1778635315334,35.02,81076.96,0.0,0.51803,0.00015,30.61364]
[1778635316016,35.02,81076.96,0.0,0.51803,0.00015,30.61364]
[1778635319847,35.03,81070.22,0.0,0.51703,0.00015,30.61447]
[1778635320434,35.03,81070.22,0.0,0.51703,0.00015,30.61447]
[1778635321177,35.03,81070.73,0.0,0.51711,0.00015,30.61441]
[1778635324467,35.03,81068.19,0.0,0.51673,0.00015,30.61468]
[1778635326237,35.03,81071.78,0.0,0.51726,0.00015,30.61429]
[1778635331446,35.03,81073.05,0.0,0.51745,0.00015,30.61414]
[1778635332892,35.03,81073.52,0.0,0.51752,0.00015,30.61409]
[1778635332905,35.03,81073.52,0.0,0.51752,0.00015,30.61409]
[1778635333111,35.03,81073.52,0.0,0.51752,0.00015,30.61409]
[1778635333510,35.03,81073.33,0.0,0.51749,0.00015,30.61411]
[1778635333853,35.03,81073.33,0.0,0.51749,0.00015,30.61411]
[1778635334858,35.03,81070.74,0.0,0.51711,0.00015,30.61441]
[1778635335474,35.03,81058.71,0.0,0.51533,0.00015,30.61543]
[1778635335658,35.03,81058.71,0.0,0.51533,0.00015,30.61543]
[1778635340195,35.03,81051.53,0.0,0.51426,0.00015,30.61575]
[1778635340458,35.03,81051.53,0.0,0.51426,0.00015,30.61575]
[1778635340504,35.03,81051.53,0.0,0.51426,0.00015,30.61575]
[1778635340676,35.03,81048.69,0.0,0.51384,0.00015,30.61582]
[1778635340979,35.03,81048.69,0.0,0.51384,0.00015,30.61582]
[1778635341587,35.03,81046.22,0.0,0.51347,0.00015,30.61585]
[1778635341619,35.03,81043.07,0.0,0.51301,0.00015,30.61585]
[1778635345687,35.03,81043.33,0.0,0.51305,0.00015,30.61585]
[1778635345712,35.03,81043.33,0.0,0.51305,0.00015,30.61585]
[1778635345787,35.03,81045.73,0.0,0.5134,0.00015,30.61585]
[1778635349491,35.03,81051.4,0.0,0.51424,0.00015,30.61576]
[1778635349612,35.03,81055.74,0.0,0.51489,0.00015,30.61559]
[1778635352233,35.03,81058.81,0.0,0.51534,0.00015,30.61543]
[1778635352437,35.03,81065.43,0.0,0.51632,0.00015,30.61169]
[1778635355718,35.03,81073.88,0.0,0.51757,0.00015,30.6108]
[1778635360001,35.03,81076.48,0.0,0.51796,0.00015,30.61046]
[1778635360153,35.04,81077.28,0.0,0.51808,0.00015,30.61035]
[1778635360752,35.04,81077.28,0.0,0.51808,0.00015,30.61035]
[1778635361393,35.04,81077.28,0.0,0.51808,0.00015,30.61035]
[1778635361494,35.04,81083.64,0.0,0.51902,0.00015,30.60939]
[1778635362103,35.04,81083.64,0.0,0.51902,0.00015,30.60939]
[1778635362203,35.03,81089.9,0.0,0.51995,0.00015,30.60828]
[1778635364276,35.03,81089.9,0.0,0.51995,0.00015,30.60828]
[1778635366282,35.04,81093.24,0.0,0.52044,0.00015,30.60761]
[1778635367058,35.04,81094.15,0.0,0.52057,0.00015,30.60742]
[1778635371481,35.04,81098.66,0.0,0.52124,0.00015,30.60644]
[1778635371917,35.04,81098.25,0.0,0.52118,0.00015,30.60653]
[1778635372966,35.04,81095.86,0.0,0.52083,0.00015,30.60706]
[1778635373125,35.04,81095.86,0.0,0.52083,0.00015,30.60706]
[1778635378782,35.04,81090.44,0.0,0.52002,0.00015,30.60818]
[1778635384305,35.05,81097.8,0.0,0.52111,0.00015,30.60664]
[1778635388284,35.05,81097.03,0.0,0.521,0.00015,30.60682]
[1778635388636,35.05,81097.46,0.0,0.52106,0.00015,30.60672]
[1778635390168,35.05,81106.11,0.0,0.52234,0.00015,30.60463]
[1778635394957,35.05,81108.06,0.0,0.52263,0.00015,30.60412]
[1778635394974,35.05,81108.06,0.0,0.52263,0.00015,30.60412]
[1778635394997,35.05,81108.06,0.0,0.52263,0.00015,30.60412]
[1778635395429,35.05,81108.06,0.0,0.52263,0.00015,30.60412]
[1778635395517,35.05,81106.9,0.0,0.52246,0.00015,30.60443]
[1778635396908,35.05,81088.35,0.0,0.51971,0.00015,30.60858]
[1778635397915,35.05,81081.35,0.0,0.51868,0.00015,30.60977]
[1778635399194,35.05,81081.35,0.0,0.51868,0.00015,30.60977]
[1778635400162,35.06,81081.19,0.0,0.51865,0.00015,30.60979]
[1778635400170,35.06,81081.19,0.0,0.51865,0.00015,30.60979]
[1778635400259,35.06,81081.19,0.0,0.51865,0.00015,30.60979]
[1778635400435,35.06,81081.19,0.0,0.51865,0.00015,30.60979]
[1778635400579,35.06,81079.69,0.0,0.51843,0.00015,30.61002]
[1778635400581,35.06,81079.69,0.0,0.51843,0.00015,30.61002]
[1778635400807,35.06,81079.69,0.0,0.51843,0.00015,30.61002]
[1778635401212,35.06,81064.71,0.0,0.51621,0.00015,30.61176]
[1778635402959,35.06,81053.6,0.0,0.51457,0.00015,30.61244]
[1778635404268,35.06,81053.6,0.0,0.51457,0.00015,30.61244]
[1778635404368,35.06,81053.07,0.0,0.51449,0.00015,30.61246]
[1778635404775,35.06,81053.07,0.0,0.51449,0.00015,30.61246]
[1778635411018,35.06,81053.48,0.0,0.51455,0.00015,30.6092]
[1778635413662,35.06,81051.52,0.0,0.51426,0.00015,30.60926]
[1778635415896,35.06,81051.79,0.0,0.5143,0.00015,30.60926]
[1778635416021,35.06,81051.79,0.0,0.5143,0.00015,30.60926]
[1778635416096,35.06,81045.95,0.0,0.51343,0.00015,30.60936]
[1778635418069,35.06,81037.16,0.0,0.51213,0.00015,30.60924]
[1778635418921,35.06,81037.16,0.0,0.51213,0.00015,30.60924]
[1778635419264,35.06,81037.16,0.0,0.51213,0.00015,30.60924]
[1778635422349,35.06,81042.77,0.0,0.51296,0.00015,30.60936]
[1778635423269,35.05,81040.03,0.0,0.51256,0.00015,30.60932]
[1778635423294,35.05,81040.03,0.0,0.51256,0.00015,30.60932]
[1778635423303,35.05,81040.03,0.0,0.51256,0.00015,30.60932]
[1778635423345,35.05,81040.03,0.0,0.51256,0.00015,30.60932]
[1778635423436,35.05,81038.99,0.0,0.5124,0.00015,30.6093]
[1778635424279,35.05,81038.99,0.0,0.5124,0.00015,30.6093]
[1778635424380,35.05,81045.43,0.0,0.51336,0.00015,30.60936]
[1778635426216,35.06,81045.43,0.0,0.51336,0.00015,30.60936]
[1778635426332,35.06,81049.44,0.0,0.51395,0.00015,30.60932]
[1778635432161,35.06,81049.01,0.0,0.51389,0.00015,30.60932]
[1778635434826,35.06,81046.79,0.0,0.51356,0.00015,30.60935]
[1778635435183,35.06,81044.79,0.0,0.51326,0.00015,30.60936]
[1778635436050,35.06,81044.79,0.0,0.51326,0.00015,30.60936]
[1778635436190,35.06,81044.45,0.0,0.51321,0.00015,30.60936]
[1778635437704,35.06,81044.51,0.0,0.51322,0.00015,30.60936]
[1778635438204,35.06,81043.49,0.0,0.51307,0.00015,30.60936]
[1778635440951,35.06,81039.15,0.0,0.51243,0.00015,30.6093]
[1778635441031,35.06,81039.15,0.0,0.51243,0.00015,30.6093]
[1778635441288,35.06,81039.15,0.0,0.51243,0.00015,30.6093]
[1778635442001,35.06,81036.35,0.0,0.51201,0.00015,30.60922]
[1778635447768,35.06,81037.74,0.0,0.51222,0.00015,30.60926]
[1778635447945,35.06,81037.74,0.0,0.51222,0.00015,30.60926]
[1778635448267,35.06,81037.74,0.0,0.51222,0.00015,30.60926]
[1778635450125,35.06,81031.91,0.0,0.51135,0.00015,30.60902]
[1778635454520,35.06,81027.23,0.0,0.51066,0.00015,30.60872]
[1778635454668,35.06,81025.43,0.0,0.51039,0.00015,30.60858]
[1778635464387,35.06,81024.16,0.0,0.51021,0.00015,30.60847]
[1778635470430,35.05,81026.75,0.0,0.51059,0.00015,30.60869]
[1778635471420,35.05,81026.75,0.0,0.51059,0.00015,30.60869]
[1778635474779,35.05,81023.72,0.0,0.51014,0.00015,30.60519]
[1778635477796,35.05,81023.67,0.0,0.51013,0.00015,30.60519]
[1778635478135,35.05,81023.67,0.0,0.51013,0.00015,30.60519]
[1778635478152,35.05,81023.67,0.0,0.51013,0.00015,30.60519]
[1778635478356,35.05,81023.67,0.0,0.51013,0.00015,30.60519]
[1778635479492,35.05,81032.26,0.0,0.51141,0.00015,30.60579]
[1778635482514,35.05,81042.2,0.0,0.51288,0.00015,30.60611]
[1778635483300,35.05,81042.2,0.0,0.51288,0.00015,30.60611]
[1778635483431,35.05,81042.2,0.0,0.51288,0.00015,30.60611]
[1778635483528,35.05,81045.27,0.0,0.51333,0.00015,30.60612]
[1778635488554,35.05,81041.2,0.0,0.51273,0.00015,30.60609]
[1778635493590,35.05,81041.19,0.0,0.51273,0.00015,30.60609]
[1778635498624,35.05,81041.36,0.0,0.51275,0.00015,30.6061]
[1778635503662,35.05,81044.37,0.0,0.5132,0.00015,30.60612]
[1778635505773,35.05,81045.3,0.0,0.51334,0.00015,30.60612]
[1778635505971,35.05,81045.3,0.0,0.51334,0.00015,30.60612]
[1778635506025,35.05,81045.3,0.0,0.51334,0.00015,30.60612]
[1778635506682,35.05,81045.07,0.0,0.5133,0.00015,30.60612]
[1778635506695,35.05,81045.07,0.0,0.5133,0.00015,30.60612]
[1778635506750,35.05,81045.07,0.0,0.5133,0.00015,30.60612]
[1778635507311,35.05,81045.07,0.0,0.5133,0.00015,30.60612]
[1778635507690,35.05,81037.35,0.0,0.51216,0.00015,30.60601]
[1778635509703,35.05,81030.81,0.0,0.51119,0.00015,30.60571]
[1778635509919,35.05,81030.81,0.0,0.51119,0.00015,30.60571]
[1778635515746,35.05,81027.37,0.0,0.51068,0.00015,30.60549]
[1778635522340,35.05,81027.48,0.0,0.5107,0.00015,30.6055]
[1778635522461,35.05,81027.48,0.0,0.5107,0.00015,30.6055]
[1778635522604,35.05,81027.48,0.0,0.5107,0.00015,30.6055]
[1778635522650,35.05,81026.94,0.0,0.51062,0.00015,30.60546]
[1778635525303,35.05,81018.33,0.0,0.50934,0.00015,30.60465]
[1778635528874,35.05,81018.33,0.0,0.50934,0.00015,30.60465]
[1778635528942,35.05,81018.11,0.0,0.50931,0.00015,30.60463]
[1778635530419,35.05,81018.11,0.0,0.50931,0.00015,30.60463]
[1778635530520,35.05,81017.45,0.0,0.50921,0.00015,30.60456]
[1778635534743,35.05,81017.25,0.0,0.50918,0.00015,30.60129]
[1778635535652,35.05,81016.56,0.0,0.50908,0.00015,30.60121]
[1778635535373,35.05,81016.23,0.0,0.50903,0.00015,30.60117]
[1778635537903,35.05,81022.62,0.0,0.50998,0.00015,30.60185]
[1778635538869,35.05,81022.62,0.0,0.50998,0.00015,30.60185]
[1778635539605,35.05,81022.62,0.0,0.50998,0.00015,30.60185]
[1778635539706,35.05,81021.95,0.0,0.50988,0.00015,30.60179]
[1778635539817,35.05,81021.95,0.0,0.50988,0.00015,30.60179]
[1778635539917,35.05,81021.95,0.0,0.50988,0.00015,30.60179]
[1778635542483,35.05,81019.06,0.0,0.50945,0.00015,30.60149]
[1778635542584,35.05,81016.36,0.0,0.50905,0.00015,30.60118]
[1778635544928,35.05,81019.51,0.0,0.50951,0.00015,30.60154]
[1778635545443,35.05,81022.45,0.0,0.50995,0.00015,30.60183]
[1778635547978,35.05,81023.65,0.0,0.51013,0.00015,30.60194]
[1778635548497,35.05,81023.65,0.0,0.51013,0.00015,30.60194]
[1778635549099,35.04,81026.03,0.0,0.51048,0.00015,30.60214]
[1778635549632,35.04,81026.03,0.0,0.51048,0.00015,30.60214]
[1778635550245,35.04,81026.12,0.0,0.51049,0.00015,30.60215]
[1778635551758,35.04,81026.67,0.0,0.51058,0.00015,30.60219]
[1778635553010,35.05,81034.11,0.0,0.51168,0.00015,30.60264]
[1778635558043,35.05,81037.87,0.0,0.51224,0.00015,30.60278]
[1778635559595,35.05,81037.87,0.0,0.51224,0.00015,30.60278]
[1778635563043,35.05,81035.05,0.0,0.51182,0.00015,30.60268]
[1778635563120,35.05,81036.62,0.0,0.51205,0.00015,30.60274]
[1778635564269,35.05,81042.72,0.0,0.51296,0.00015,30.60286]
[1778635567106,35.05,81036.2,0.0,0.51199,0.00015,30.60272]
[1778635572141,35.05,81036.21,0.0,0.51199,0.00015,30.60272]
[1778635574644,35.05,81042.95,0.0,0.51299,0.00015,30.60287]
[1778635580205,35.05,81047.96,0.0,0.51373,0.00015,30.60285]
[1778635585725,35.05,81046.47,0.0,0.51351,0.00015,30.60287]
[1778635586057,35.05,81046.47,0.0,0.51351,0.00015,30.60287]
[1778635587094,35.05,81046.47,0.0,0.51351,0.00015,30.60287]
[1778635592282,35.05,81042.54,0.0,0.51293,0.00015,30.59962]
[1778635597317,35.06,81040.8,0.0,0.51267,0.00015,30.5996]
[1778635602352,35.06,81045.36,0.0,0.51335,0.00015,30.59963]
[1778635605476,35.06,81045.32,0.0,0.51334,0.00015,30.59963]
[1778635608736,35.06,81053.76,0.0,0.51459,0.00015,30.59945]
[1778635612849,35.06,81052.41,0.0,0.51439,0.00015,30.5995]
[1778635614904,35.06,81051.85,0.0,0.51431,0.00015,30.59952]
[1778635620478,35.06,81051.37,0.0,0.51424,0.00015,30.59953]
[1778635621286,35.06,81051.37,0.0,0.51424,0.00015,30.59953]
[1778635621930,35.06,81051.66,0.0,0.51428,0.00015,30.59952]
[1778635622493,35.06,81055.62,0.0,0.51487,0.00015,30.59937]
[1778635624692,35.06,81059.09,0.0,0.51538,0.00015,30.59919]
[1778635625912,35.06,81062.97,0.0,0.51596,0.00015,30.59892]
[1778635628534,35.06,81074.43,0.0,0.51765,0.00015,30.59775]
[1778635629277,35.06,81074.43,0.0,0.51765,0.00015,30.59775]
[1778635629542,35.06,81075.29,0.0,0.51778,0.00015,30.59764]
[1778635634579,35.06,81075.46,0.0,0.51781,0.00015,30.59762]
[1778635635990,35.06,81074.71,0.0,0.5177,0.00015,30.59772]
[1778635641626,35.06,81074.55,0.0,0.51767,0.00015,30.59774]
[1778635646400,35.06,81074.5,0.0,0.51766,0.00015,30.59775]
[1778635646701,35.06,81074.5,0.0,0.51766,0.00015,30.59775]
[1778635646885,35.06,81074.57,0.0,0.51767,0.00015,30.59774]
[1778635648816,35.06,81074.57,0.0,0.51767,0.00015,30.59774]
[1778635648914,35.06,81072.54,0.0,0.51737,0.00015,30.59799]
[1778635649202,35.06,81072.54,0.0,0.51737,0.00015,30.59799]
[1778635649683,35.06,81072.12,0.0,0.51731,0.00015,30.59803]
[1778635650337,35.06,81072.12,0.0,0.51731,0.00015,30.59803]
[1778635650690,35.07,81065.6,0.0,0.51635,0.00015,30.5987]
[1778635654717,35.07,81058.22,0.0,0.51525,0.00015,30.59599]
[1778635656317,35.07,81058.22,0.0,0.51525,0.00015,30.59599]
[1778635658259,35.07,81062.53,0.0,0.51589,0.00015,30.59571]
[1778635658662,35.07,81062.53,0.0,0.51589,0.00015,30.59571]
[1778635658764,35.07,81068.99,0.0,0.51685,0.00015,30.59513]
[1778635659290,35.07,81068.99,0.0,0.51685,0.00015,30.59513]
[1778635661292,35.07,81069.14,0.0,0.51687,0.00015,30.59511]
[1778635661951,35.07,81069.51,0.0,0.51692,0.00015,30.59508]
[1778635663992,35.07,81067.57,0.0,0.51664,0.00015,30.59527]
[1778635665756,35.07,81066.93,0.0,0.51654,0.00015,30.59533]
[1778635671836,35.07,81071.25,0.0,0.51718,0.00015,30.59489]
[1778635676870,35.07,81068.11,0.0,0.51672,0.00015,30.59522]
[1778635681906,35.07,81062.85,0.0,0.51594,0.00015,30.59568]
[1778635687372,35.07,81063.81,0.0,0.51608,0.00015,30.59561]
[1778635687419,35.07,81063.81,0.0,0.51608,0.00015,30.59561]
[1778635688778,35.07,81063.66,0.0,0.51606,0.00015,30.59562]
[1778635688861,35.07,81063.66,0.0,0.51606,0.00015,30.59562]
[1778635689230,35.07,81070.49,0.0,0.51707,0.00015,30.59497]
[1778635690019,35.07,81070.49,0.0,0.51707,0.00015,30.59497]
[1778635690746,35.07,81074.29,0.0,0.51763,0.00015,30.59453]
[1778635692082,35.07,81074.29,0.0,0.51763,0.00015,30.59453]
[1778635692476,35.07,81074.22,0.0,0.51762,0.00015,30.59453]
[1778635694602,35.07,81079.44,0.0,0.51839,0.00015,30.59383]
[1778635695815,35.07,81080.22,0.0,0.51851,0.00015,30.59371]
[1778635696499,35.07,81081.76,0.0,0.51874,0.00015,30.59347]
[1778635697685,35.07,81084.0,0.0,0.51907,0.00015,30.59311]
[1778635699918,35.07,81083.88,0.0,0.51905,0.00015,30.59313]
[1778635702758,35.07,81084.15,0.0,0.51909,0.00015,30.59309]
[1778635708089,35.07,81084.0,0.0,0.51907,0.00015,30.59311]
[1778635713123,35.07,81083.93,0.0,0.51906,0.00015,30.58988]
[1778635717381,35.07,81083.12,0.0,0.51894,0.00015,30.59001]
[1778635717428,35.07,81082.86,0.0,0.5189,0.00015,30.59005]
[1778635718764,35.07,81082.86,0.0,0.5189,0.00015,30.59005]
[1778635718822,35.07,81079.35,0.0,0.51838,0.00015,30.59059]
[1778635724200,35.07,81081.31,0.0,0.51867,0.00015,30.5903]
[1778635729236,35.07,81076.59,0.0,0.51797,0.00015,30.59098]
[1778635734270,35.07,81079.81,0.0,0.51845,0.00015,30.59052]
[1778635736779,35.07,81073.9,0.0,0.51757,0.00015,30.59133]
[1778635742330,35.07,81076.82,0.0,0.51801,0.00015,30.59095]
[1778635747365,35.08,81082.54,0.0,0.51885,0.00015,30.59011]
[1778635750042,35.08,81086.13,0.0,0.51938,0.00015,30.58951]
[1778635750120,35.08,81086.13,0.0,0.51938,0.00015,30.58951]
[1778635752400,35.08,81092.33,0.0,0.5203,0.00015,30.58834]
[1778635757535,35.08,81093.1,0.0,0.52041,0.00015,30.58819]
[1778635762930,35.08,81094.44,0.0,0.52061,0.00015,30.58791]
[1778635771104,35.08,81095.7,0.0,0.5208,0.00015,30.58764]
[1778635773512,35.08,81093.72,0.0,0.52051,0.00015,30.58481]
[1778635778611,35.08,81092.88,0.0,0.52038,0.00015,30.58498]
[1778635778685,35.08,81093.22,0.0,0.52043,0.00015,30.58491]
[1778635780027,35.08,81093.33,0.0,0.52045,0.00015,30.58489]
[1778635780596,35.08,81088.38,0.0,0.51972,0.00015,30.58586]
[1778635783600,35.08,81086.61,0.0,0.51945,0.00015,30.58618]
[1778635783679,35.08,81079.08,0.0,0.51834,0.00015,30.58739]
[1778635785288,35.08,81079.08,0.0,0.51834,0.00015,30.58739]
[1778635785742,35.08,81079.08,0.0,0.51834,0.00015,30.58739]
[1778635787186,35.08,81073.46,0.0,0.51751,0.00015,30.58814]
[1778635788803,35.08,81073.18,0.0,0.51747,0.00015,30.58817]
[1778635791629,35.08,81070.71,0.0,0.5171,0.00015,30.58846]
[1778635791663,35.08,81070.71,0.0,0.5171,0.00015,30.58846]
[1778635791901,35.08,81070.71,0.0,0.5171,0.00015,30.58846]
[1778635792027,35.08,81070.71,0.0,0.5171,0.00015,30.58846]
[1778635792965,35.08,81067.39,0.0,0.51661,0.00015,30.5888]
[1778635794694,35.08,81059.4,0.0,0.51543,0.00015,30.58943]
[1778635795847,35.08,81059.4,0.0,0.51543,0.00015,30.58943]
[1778635798954,35.08,81063.58,0.0,0.51605,0.00015,30.58913]
[1778635800593,35.08,81064.0,0.0,0.51611,0.00015,30.5891]
[1778635801870,35.08,81062.7,0.0,0.51592,0.00015,30.5892]
[1778635801969,35.08,81062.7,0.0,0.51592,0.00015,30.5892]
[1778635801953,35.08,81071.18,0.0,0.51717,0.00015,30.5884]
[1778635802073,35.08,81071.18,0.0,0.51717,0.00015,30.5884]
[1778635802130,35.08,81071.18,0.0,0.51717,0.00015,30.5884]
[1778635802750,35.08,81071.18,0.0,0.51717,0.00015,30.5884]
[1778635803616,35.08,81071.18,0.0,0.51717,0.00015,30.5884]
[1778635804916,35.08,81076.05,0.0,0.51789,0.00015,30.58781]
[1778635804981,35.08,81082.93,0.0,0.51891,0.00015,30.5868]
[1778635805744,35.08,81082.93,0.0,0.51891,0.00015,30.5868]
[1778635805821,35.08,81092.42,0.0,0.52031,0.00015,30.58508]
[1778635806059,35.08,81092.42,0.0,0.52031,0.00015,30.58508]
[1778635806778,35.08,81092.41,0.0,0.52031,0.00015,30.58508]
[1778635807668,35.08,81092.41,0.0,0.52031,0.00015,30.58508]
[1778635812820,35.08,81096.57,0.0,0.52093,0.00015,30.58421]
[1778635813896,35.08,81096.57,0.0,0.52093,0.00015,30.58421]
[1778635814296,35.08,81098.52,0.0,0.52122,0.00015,30.58377]
[1778635815962,35.08,81098.52,0.0,0.52122,0.00015,30.58377]
[1778635817980,35.08,81100.95,0.0,0.52158,0.00015,30.58321]
[1778635818035,35.08,81100.95,0.0,0.52158,0.00015,30.58321]
[1778635819396,35.08,81102.19,0.0,0.52176,0.00015,30.58291]
[1778635819624,35.08,81102.19,0.0,0.52176,0.00015,30.58291]
[1778635819800,35.08,81102.19,0.0,0.52176,0.00015,30.58291]
[1778635819953,35.08,81116.48,0.0,0.52387,0.00015,30.57901]
[1778635820956,35.08,81116.48,0.0,0.52387,0.00015,30.57901]
[1778635821009,35.08,81128.12,0.0,0.52559,0.00015,30.5752]
[1778635821434,35.08,81128.12,0.0,0.52559,0.00015,30.5752]
[1778635821688,35.08,81128.12,0.0,0.52559,0.00015,30.5752]
[1778635821693,35.08,81128.12,0.0,0.52559,0.00015,30.5752]
[1778635821890,35.08,81128.12,0.0,0.52559,0.00015,30.5752]
[1778635822777,35.08,81128.12,0.0,0.52559,0.00015,30.5752]
[1778635822897,35.08,81118.33,0.0,0.52415,0.00015,30.57845]
[1778635823269,35.08,81118.33,0.0,0.52415,0.00015,30.57845]
[1778635823390,35.08,81118.33,0.0,0.52415,0.00015,30.57845]
[1778635823904,35.08,81118.08,0.0,0.52411,0.00015,30.57852]
[1778635825529,35.08,81118.78,0.0,0.52421,0.00015,30.57831]
[1778635827359,35.08,81117.3,0.0,0.52399,0.00015,30.57876]
[1778635827931,35.08,81117.58,0.0,0.52403,0.00015,30.57868]
[1778635829269,35.08,81115.61,0.0,0.52374,0.00015,30.57928]
[1778635829518,35.08,81115.61,0.0,0.52374,0.00015,30.57928]
[1778635831419,35.08,81109.23,0.0,0.5228,0.00015,30.5811]
[1778635832576,35.08,81104.59,0.0,0.52211,0.00015,30.57907]
[1778635834497,35.08,81103.33,0.0,0.52193,0.00015,30.57938]
[1778635835833,35.08,81104.25,0.0,0.52206,0.00015,30.57915]
[1778635840581,35.08,81098.8,0.0,0.52126,0.00015,30.58046]
[1778635840796,35.08,81098.8,0.0,0.52126,0.00015,30.58046]
[1778635841033,35.08,81092.67,0.0,0.52035,0.00015,30.58178]
[1778635842504,35.08,81087.11,0.0,0.51953,0.00015,30.58284]
[1778635842544,35.08,81087.11,0.0,0.51953,0.00015,30.58284]
[1778635842553,35.08,81087.11,0.0,0.51953,0.00015,30.58284]
[1778635843022,35.08,81087.11,0.0,0.51953,0.00015,30.58284]
[1778635843048,35.08,81078.2,0.0,0.51821,0.00015,30.58427]
[1778635843117,35.08,81078.2,0.0,0.51821,0.00015,30.58427]
[1778635843121,35.08,81078.2,0.0,0.51821,0.00015,30.58427]
[1778635843791,35.08,81078.2,0.0,0.51821,0.00015,30.58427]
[1778635843938,35.08,81078.2,0.0,0.51821,0.00015,30.58427]
[1778635844372,35.08,81075.09,0.0,0.51775,0.00015,30.58469]
[1778635845054,35.08,81075.09,0.0,0.51775,0.00015,30.58469]
[1778635845615,35.08,81070.58,0.0,0.51708,0.00015,30.58522]
[1778635846461,35.08,81072.87,0.0,0.51742,0.00015,30.58496]
[1778635847002,35.08,81072.87,0.0,0.51742,0.00015,30.58496]
[1778635847088,35.08,81083.27,0.0,0.51896,0.00015,30.58349]
[1778635847315,35.08,81083.27,0.0,0.51896,0.00015,30.58349]
[1778635847771,35.08,81083.27,0.0,0.51896,0.00015,30.58349]
[1778635850208,35.08,81078.87,0.0,0.51831,0.00015,30.58417]
[1778635850775,35.08,81078.87,0.0,0.51831,0.00015,30.58417]
[1778635851074,35.08,81078.87,0.0,0.51831,0.00015,30.58417]
[1778635852268,35.08,81071.76,0.0,0.51726,0.00015,30.58509]
[1778635857628,35.08,81070.39,0.0,0.51705,0.00015,30.58524]
[1778635858601,35.08,81070.39,0.0,0.51705,0.00015,30.58524]
[1778635864195,35.08,81071.76,0.0,0.51726,0.00015,30.58509]
[1778635867751,35.08,81073.09,0.0,0.51745,0.00015,30.58493]
[1778635872187,35.08,81069.35,0.0,0.5169,0.00015,30.58535]
[1778635872276,35.08,81069.35,0.0,0.5169,0.00015,30.58535]
[1778635872652,35.08,81069.35,0.0,0.5169,0.00015,30.58535]
[1778635872710,35.08,81076.15,0.0,0.51791,0.00015,30.58454]
[1778635874268,35.08,81086.58,0.0,0.51945,0.00015,30.58293]
[1778635875726,35.08,81086.58,0.0,0.51945,0.00015,30.58293]
[1778635875736,35.08,81086.58,0.0,0.51945,0.00015,30.58293]
[1778635875750,35.08,81091.85,0.0,0.52023,0.00015,30.58194]
[1778635877771,35.08,81090.95,0.0,0.5201,0.00015,30.58212]
[1778635878578,35.08,81096.61,0.0,0.52094,0.00015,30.58094]
[1778635878720,35.08,81096.61,0.0,0.52094,0.00015,30.58094]
[1778635878761,35.08,81096.61,0.0,0.52094,0.00015,30.58094]
[1778635878812,35.08,81096.61,0.0,0.52094,0.00015,30.58094]
[1778635878894,35.08,81096.61,0.0,0.52094,0.00015,30.58094]
[1778635878966,35.08,81100.2,0.0,0.52147,0.00015,30.58013]
[1778635879402,35.08,81100.2,0.0,0.52147,0.00015,30.58013]
[1778635879428,35.08,81100.2,0.0,0.52147,0.00015,30.58013]
[1778635879527,35.08,81117.4,0.0,0.52401,0.00015,30.57548]
[1778635880245,35.08,81117.4,0.0,0.52401,0.00015,30.57548]
[1778635880816,35.08,81117.4,0.0,0.52401,0.00015,30.57548]
[1778635880890,35.08,81126.04,0.0,0.52529,0.00015,30.57267]
[1778635886357,35.08,81126.75,0.0,0.52539,0.00015,30.57243]
[1778635889682,35.08,81127.3,0.0,0.52547,0.00015,30.57224]
[1778635889784,35.08,81128.21,0.0,0.52561,0.00015,30.57192]
[1778635894366,35.08,81127.57,0.0,0.52551,0.00015,30.56889]
[1778635894461,35.08,81127.57,0.0,0.52551,0.00015,30.56889]
[1778635894562,35.08,81127.99,0.0,0.52558,0.00015,30.56874]
[1778635896489,35.08,81127.99,0.0,0.52558,0.00015,30.56874]
[1778635900831,35.08,81133.71,0.0,0.52642,0.00015,30.56666]
[1778635902502,35.08,81134.12,0.0,0.52648,0.00015,30.56651]
[1778635902536,35.08,81134.12,0.0,0.52648,0.00015,30.56651]
[1778635902765,35.08,81134.12,0.0,0.52648,0.00015,30.56651]
[1778635902917,35.08,81134.12,0.0,0.52648,0.00015,30.56651]
[1778635903025,35.08,81134.12,0.0,0.52648,0.00015,30.56651]
[1778635903039,35.08,81134.12,0.0,0.52648,0.00015,30.56651]
[1778635903119,35.08,81143.44,0.0,0.52786,0.00015,30.56281]
[1778635903181,35.08,81143.44,0.0,0.52786,0.00015,30.56281]
[1778635903326,35.08,81143.44,0.0,0.52786,0.00015,30.56281]
[1778635903409,35.08,81143.44,0.0,0.52786,0.00015,30.56281]
[1778635903538,35.08,81143.44,0.0,0.52786,0.00015,30.56281]
[1778635903886,35.08,81143.44,0.0,0.52786,0.00015,30.56281]
[1778635903987,35.08,81148.85,0.0,0.52866,0.00015,30.5605]
[1778635904502,35.08,81148.85,0.0,0.52866,0.00015,30.5605]
[1778635904508,35.08,81142.39,0.0,0.5277,0.00015,30.56325]
[1778635906632,35.08,81142.39,0.0,0.5277,0.00015,30.56325]
[1778635906647,35.08,81142.39,0.0,0.5277,0.00015,30.56325]
[1778635906950,35.08,81142.39,0.0,0.5277,0.00015,30.56325]
[1778635907117,35.08,81142.39,0.0,0.5277,0.00015,30.56325]
[1778635906957,35.08,81149.11,0.0,0.5287,0.00015,30.56039]
[1778635907981,35.08,81149.46,0.0,0.52875,0.00015,30.56024]
[1778635908550,35.08,81149.46,0.0,0.52875,0.00015,30.56024]
[1778635910073,35.08,81152.65,0.0,0.52922,0.00015,30.55881]
[1778635910223,35.08,81152.65,0.0,0.52922,0.00015,30.55881]
[1778635910745,35.08,81152.65,0.0,0.52922,0.00015,30.55881]
[1778635911969,35.08,81150.18,0.0,0.52885,0.00015,30.55992]
[1778635912450,35.08,81149.39,0.0,0.52874,0.00015,30.56027]
[1778635912895,35.08,81149.39,0.0,0.52874,0.00015,30.56027]
[1778635912902,35.08,81149.39,0.0,0.52874,0.00015,30.56027]
[1778635913853,35.09,81148.55,0.0,0.52861,0.00015,30.56064]
[1778635913940,35.09,81148.55,0.0,0.52861,0.00015,30.56064]
[1778635913968,35.09,81138.76,0.0,0.52717,0.00015,30.56473]
[1778635914567,35.09,81138.76,0.0,0.52717,0.00015,30.56473]
[1778635914684,35.09,81138.76,0.0,0.52717,0.00015,30.56473]
[1778635914868,35.09,81138.76,0.0,0.52717,0.00015,30.56473]
[1778635914903,35.09,81132.64,0.0,0.52626,0.00015,30.56707]
[1778635915236,35.09,81132.64,0.0,0.52626,0.00015,30.56707]
[1778635915287,35.09,81132.64,0.0,0.52626,0.00015,30.56707]
[1778635916495,35.09,81132.52,0.0,0.52624,0.00015,30.56712]
[1778635916503,35.09,81132.52,0.0,0.52624,0.00015,30.56712]
[1778635916617,35.09,81132.52,0.0,0.52624,0.00015,30.56712]
[1778635916634,35.09,81132.52,0.0,0.52624,0.00015,30.56712]
[1778635916695,35.09,81119.95,0.0,0.52439,0.00015,30.57144]
[1778635918588,35.09,81116.06,0.0,0.52381,0.00015,30.57264]
[1778635920191,35.09,81113.29,0.0,0.5234,0.00015,30.57346]
[1778635922485,35.09,81112.71,0.0,0.52332,0.00015,30.57363]
[1778635923128,35.09,81112.71,0.0,0.52332,0.00015,30.57363]
[1778635924301,35.09,81115.13,0.0,0.52367,0.00015,30.57292]
[1778635924349,35.09,81115.13,0.0,0.52367,0.00015,30.57292]
[1778635924452,35.09,81115.13,0.0,0.52367,0.00015,30.57292]
[1778635924644,35.09,81115.88,0.0,0.52378,0.00015,30.5727]
[1778635926018,35.09,81115.88,0.0,0.52378,0.00015,30.5727]
[1778635926065,35.09,81123.99,0.0,0.52498,0.00015,30.57013]
[1778635926655,35.09,81123.99,0.0,0.52498,0.00015,30.57013]
[1778635926720,35.09,81123.99,0.0,0.52498,0.00015,30.57013]
[1778635927214,35.09,81127.17,0.0,0.52545,0.00015,30.56905]
[1778635929027,35.09,81128.76,0.0,0.52569,0.00015,30.56849]
[1778635932168,35.09,81129.75,0.0,0.52583,0.00015,30.56813]
[1778635932237,35.09,81129.91,0.0,0.52586,0.00015,30.56808]
[1778635932694,35.09,81125.87,0.0,0.52526,0.00015,30.56949]
[1778635934876,35.09,81121.6,0.0,0.52463,0.00015,30.57092]
[1778635939132,35.09,81120.35,0.0,0.52444,0.00015,30.57132]
[1778635939187,35.09,81122.06,0.0,0.5247,0.00015,30.57077]
[1778635942542,35.09,81127.62,0.0,0.52552,0.00015,30.56889]
[1778635942582,35.09,81127.62,0.0,0.52552,0.00015,30.56889]
[1778635942588,35.09,81127.62,0.0,0.52552,0.00015,30.56889]
[1778635942623,35.09,81127.62,0.0,0.52552,0.00015,30.56889]
[1778635942766,35.09,81127.81,0.0,0.52555,0.00015,30.56882]
[1778635943785,35.09,81127.81,0.0,0.52555,0.00015,30.56882]
[1778635943897,35.09,81143.93,0.0,0.52793,0.00015,30.56263]
[1778635944529,35.09,81143.93,0.0,0.52793,0.00015,30.56263]
[1778635944827,35.09,81143.93,0.0,0.52793,0.00015,30.56263]
[1778635944831,35.09,81143.93,0.0,0.52793,0.00015,30.56263]
[1778635945182,35.09,81143.93,0.0,0.52793,0.00015,30.56263]
[1778635944836,35.09,81147.06,0.0,0.52839,0.00015,30.56131]
[1778635946088,35.09,81155.06,0.0,0.52957,0.00015,30.55772]
[1778635946672,35.09,81155.06,0.0,0.52957,0.00015,30.55772]
[1778635949127,35.09,81154.86,0.0,0.52954,0.00015,30.55782]
[1778635951746,35.1,81150.48,0.0,0.52889,0.00015,30.55982]
[1778635953340,35.1,81146.55,0.0,0.52831,0.00015,30.55828]
[1778635953842,35.1,81142.37,0.0,0.5277,0.00015,30.56004]
[1778635956704,35.1,81143.96,0.0,0.52793,0.00015,30.55938]
[1778635957133,35.1,81143.96,0.0,0.52793,0.00015,30.55938]
[1778635957165,35.1,81137.32,0.0,0.52695,0.00015,30.56207]
[1778635957783,35.1,81137.32,0.0,0.52695,0.00015,30.56207]
[1778635958876,35.1,81126.99,0.0,0.52542,0.00015,30.56587]
[1778635960693,35.1,81125.23,0.0,0.52516,0.00015,30.56647]
[1778635965925,35.1,81123.33,0.0,0.52488,0.00015,30.56711]
[1778635970961,35.1,81124.7,0.0,0.52508,0.00015,30.56666]
[1778635975567,35.1,81123.32,0.0,0.52488,0.00015,30.56712]
[1778635977865,35.1,81122.29,0.0,0.52473,0.00015,30.56746]
[1778635977883,35.1,81122.29,0.0,0.52473,0.00015,30.56746]
[1778635979019,35.1,81113.0,0.0,0.52336,0.00015,30.57031]
[1778635980037,35.1,81106.52,0.0,0.5224,0.00015,30.57209]
[1778635981753,35.1,81106.99,0.0,0.52247,0.00015,30.57197]
[1778635985753,35.11,81106.64,0.0,0.52241,0.00015,30.57206]
[1778635990099,35.11,81099.12,0.0,0.5213,0.00015,30.5739]
[1778635991081,35.11,81099.12,0.0,0.5213,0.00015,30.5739]
[1778635991182,35.11,81100.21,0.0,0.52146,0.00015,30.57365]
[1778635991982,35.11,81100.21,0.0,0.52146,0.00015,30.57365]
[1778635992115,35.11,81100.21,0.0,0.52146,0.00015,30.57365]
[1778635992580,35.11,81100.21,0.0,0.52146,0.00015,30.57365]
[1778635993121,35.1,81100.6,0.0,0.52152,0.00015,30.57356]
[1778635995047,35.11,81105.43,0.0,0.52224,0.00015,30.57237]
[1778635995148,35.11,81105.6,0.0,0.52226,0.00015,30.57233]
[1778635996553,35.11,81105.6,0.0,0.52226,0.00015,30.57233]
[1778635997196,35.11,81105.6,0.0,0.52226,0.00015,30.57233]
[1778635999163,35.11,81115.67,0.0,0.52375,0.00015,30.56954]
[1778636003268,35.11,81118.14,0.0,0.52411,0.00015,30.56879]
[1778636003279,35.11,81118.14,0.0,0.52411,0.00015,30.56879]
[1778636008182,35.11,81117.79,0.0,0.52406,0.00015,30.5689]
[1778636008214,35.11,81117.79,0.0,0.52406,0.00015,30.5689]
[1778636010240,35.11,81126.13,0.0,0.52529,0.00015,30.56619]
[1778636010919,35.11,81126.13,0.0,0.52529,0.00015,30.56619]
[1778636015191,35.11,81127.81,0.0,0.52554,0.00015,30.56235]
[1778636015302,35.11,81126.98,0.0,0.52542,0.00015,30.56264]
[1778636015308,35.11,81126.98,0.0,0.52542,0.00015,30.56264]
[1778636015399,35.11,81126.98,0.0,0.52542,0.00015,30.56264]
[1778636015491,35.11,81127.51,0.0,0.5255,0.00015,30.56246]
[1778636016670,35.11,81127.51,0.0,0.5255,0.00015,30.56246]
[1778636017240,35.11,81127.51,0.0,0.5255,0.00015,30.56246]
[1778636016771,35.11,81131.44,0.0,0.52608,0.00015,30.56106]
[1778636017952,35.11,81131.44,0.0,0.52608,0.00015,30.56106]
[1778636018805,35.11,81135.64,0.0,0.5267,0.00015,30.55949]
[1778636020310,35.11,81146.71,0.0,0.52833,0.00015,30.555]
[1778636021441,35.11,81146.71,0.0,0.52833,0.00015,30.555]
[1778636021542,35.11,81146.24,0.0,0.52826,0.00015,30.5552]
[1778636027359,35.12,81144.83,0.0,0.52805,0.00015,30.5558]
[1778636032082,35.12,81146.65,0.0,0.52832,0.00015,30.55503]
[1778636032281,35.12,81157.69,0.0,0.52995,0.00015,30.55005]
[1778636034703,35.12,81157.84,0.0,0.52997,0.00015,30.54997]
[1778636039067,35.12,81159.51,0.0,0.53022,0.00015,30.54917]
[1778636039856,35.12,81158.92,0.0,0.53013,0.00015,30.54945]
[1778636041863,35.11,81154.7,0.0,0.52951,0.00015,30.55144]
[1778636046869,35.11,81156.24,0.0,0.52974,0.00015,30.55072]
[1778636052097,35.11,81149.57,0.0,0.52875,0.00015,30.55375]
[1778636052110,35.11,81143.2,0.0,0.52781,0.00015,30.55648]
[1778636054290,35.11,81143.07,0.0,0.52779,0.00015,30.55653]
[1778636054944,35.11,81143.16,0.0,0.52781,0.00015,30.55649]
[1778636060596,35.12,81143.24,0.0,0.52782,0.00015,30.55647]
[1778636062074,35.12,81143.24,0.0,0.52782,0.00015,30.55647]
[1778636062104,35.12,81141.61,0.0,0.52758,0.00015,30.55714]
[1778636065215,35.12,81141.2,0.0,0.52752,0.00015,30.55731]
[1778636065245,35.12,81150.32,0.0,0.52886,0.00015,30.55344]
[1778636069109,35.12,81138.06,0.0,0.52705,0.00015,30.55857]
[1778636069739,35.12,81138.06,0.0,0.52705,0.00015,30.55857]
[1778636069760,35.12,81136.07,0.0,0.52676,0.00015,30.55934]
[1778636075699,35.13,81137.56,0.0,0.52698,0.00015,30.55552]
[1778636080734,35.13,81138.47,0.0,0.52711,0.00015,30.55516]
[1778636085770,35.13,81139.32,0.0,0.52724,0.00015,30.55483]
[1778636088083,35.13,81140.31,0.0,0.52738,0.00015,30.55443]
[1778636088151,35.13,81135.36,0.0,0.52665,0.00015,30.55637]
[1778636088897,35.13,81135.36,0.0,0.52665,0.00015,30.55637]
[1778636088998,35.13,81134.57,0.0,0.52654,0.00015,30.55667]
[1778636091963,35.13,81134.35,0.0,0.5265,0.00015,30.55675]
[1778636092064,35.13,81133.46,0.0,0.52637,0.00015,30.55709]
[1778636094131,35.13,81133.46,0.0,0.52637,0.00015,30.55709]
[1778636094218,35.13,81133.46,0.0,0.52637,0.00015,30.55709]
[1778636094246,35.13,81133.46,0.0,0.52637,0.00015,30.55709]
[1778636094261,35.13,81133.27,0.0,0.52634,0.00015,30.55716]
[1778636094842,35.13,81133.27,0.0,0.52634,0.00015,30.55716]
[1778636095241,35.13,81133.27,0.0,0.52634,0.00015,30.55716]
[1778636095326,35.13,81123.08,0.0,0.52484,0.00015,30.56073]
[1778636095772,35.13,81123.08,0.0,0.52484,0.00015,30.56073]
[1778636095847,35.13,81123.08,0.0,0.52484,0.00015,30.56073]
[1778636095948,35.13,81119.07,0.0,0.52425,0.00015,30.56202]
[1778636096742,35.13,81119.07,0.0,0.52425,0.00015,30.56202]
[1778636096849,35.13,81119.39,0.0,0.52429,0.00015,30.56192]
[1778636098178,35.13,81119.39,0.0,0.52429,0.00015,30.56192]
[1778636100648,35.13,81119.98,0.0,0.52438,0.00015,30.56174]
[1778636101028,35.13,81119.98,0.0,0.52438,0.00015,30.56174]
[1778636101137,35.13,81119.98,0.0,0.52438,0.00015,30.56174]
[1778636101795,35.13,81123.85,0.0,0.52495,0.00015,30.56048]
[1778636101941,35.13,81132.91,0.0,0.52629,0.00015,30.55729]
[1778636103432,35.13,81132.98,0.0,0.5263,0.00015,30.55727]
[1778636103461,35.13,81132.98,0.0,0.5263,0.00015,30.55727]
[1778636104226,35.13,81132.98,0.0,0.5263,0.00015,30.55727]
[1778636104326,35.13,81140.24,0.0,0.52737,0.00015,30.55447]
[1778636105709,35.13,81140.07,0.0,0.52735,0.00015,30.55454]
[1778636106978,35.13,81139.96,0.0,0.52733,0.00015,30.55458]
[1778636107034,35.13,81139.96,0.0,0.52733,0.00015,30.55458]
[1778636107313,35.13,81139.96,0.0,0.52733,0.00015,30.55458]
[1778636107346,35.13,81139.96,0.0,0.52733,0.00015,30.55458]
[1778636107272,35.13,81132.82,0.0,0.52628,0.00015,30.55733]
[1778636108057,35.13,81132.82,0.0,0.52628,0.00015,30.55733]
[1778636108113,35.13,81119.65,0.0,0.52433,0.00015,30.56184]
[1778636108933,35.13,81119.49,0.0,0.52431,0.00015,30.56189]
[1778636110076,35.13,81119.49,0.0,0.52431,0.00015,30.56189]
[1778636110177,35.13,81109.14,0.0,0.52278,0.00015,30.56492]
[1778636110829,35.13,81109.14,0.0,0.52278,0.00015,30.56492]
[1778636115867,35.13,81107.88,0.0,0.52259,0.00015,30.56526]
[1778636116392,35.13,81103.2,0.0,0.5219,0.00015,30.56646]
[1778636122024,35.14,81105.65,0.0,0.52226,0.00015,30.56585]
[1778636125045,35.14,81098.79,0.0,0.52125,0.00015,30.56751]
[1778636129627,35.14,81099.86,0.0,0.52141,0.00015,30.56726]
[1778636130080,35.14,81100.16,0.0,0.52145,0.00015,30.56719]
[1778636132094,35.14,81091.59,0.0,0.52018,0.00015,30.56578]
[1778636134202,35.14,81091.8,0.0,0.52022,0.00015,30.56574]
[1778636136123,35.14,81082.4,0.0,0.51883,0.00015,30.56742]
[1778636137421,35.14,81081.2,0.0,0.51865,0.00015,30.5676]
[1778636137453,35.14,81081.2,0.0,0.51865,0.00015,30.5676]
[1778636140303,35.14,81080.16,0.0,0.5185,0.00015,30.56776]
[1778636141317,35.14,81079.8,0.0,0.51844,0.00015,30.56781]
[1778636141323,35.14,81079.8,0.0,0.51844,0.00015,30.56781]
[1778636141424,35.14,81077.29,0.0,0.51807,0.00015,30.56817]
[1778636143171,35.14,81068.76,0.0,0.51681,0.00015,30.56918]
[1778636144227,35.14,81068.76,0.0,0.51681,0.00015,30.56918]
[1778636145427,35.13,81066.99,0.0,0.51655,0.00015,30.56935]
[1778636145582,35.13,81066.99,0.0,0.51655,0.00015,30.56935]
[1778636146192,35.13,81063.45,0.0,0.51602,0.00015,30.56966]
[1778636147199,35.13,81056.09,0.0,0.51494,0.00015,30.57013]
[1778636149218,35.13,81050.12,0.0,0.51405,0.00015,30.57034]
[1778636149606,35.13,81050.12,0.0,0.51405,0.00015,30.57034]
[1778636149666,35.13,81050.12,0.0,0.51405,0.00015,30.57034]
[1778636151987,35.13,81046.2,0.0,0.51347,0.00015,30.57039]
[1778636152103,35.13,81046.2,0.0,0.51347,0.00015,30.57039]
[1778636152233,35.13,81039.7,0.0,0.51251,0.00015,30.57034]
[1778636155567,35.13,81035.51,0.0,0.51189,0.00015,30.57022]
[1778636158277,35.13,81042.5,0.0,0.51292,0.00015,30.57039]
[1778636158866,35.13,81042.5,0.0,0.51292,0.00015,30.57039]
[1778636158916,35.13,81042.5,0.0,0.51292,0.00015,30.57039]
[1778636159287,35.13,81045.1,0.0,0.51331,0.00015,30.5704]
[1778636161298,35.13,81053.92,0.0,0.51461,0.00015,30.57022]
[1778636163316,35.13,81060.13,0.0,0.51553,0.00015,30.5699]
[1778636168350,35.13,81057.17,0.0,0.51509,0.00015,30.57007]
[1778636171037,35.13,81057.18,0.0,0.5151,0.00015,30.57007]
[1778636173384,35.13,81063.14,0.0,0.51598,0.00015,30.56968]
[1778636174245,35.13,81063.14,0.0,0.51598,0.00015,30.56968]
[1778636177600,35.13,81056.98,0.0,0.51507,0.00015,30.57008]
[1778636178527,35.13,81056.75,0.0,0.51503,0.00015,30.57009]
[1778636179429,35.13,81066.18,0.0,0.51643,0.00015,30.56943]
[1778636180433,35.13,81073.87,0.0,0.51757,0.00015,30.56861]
[1778636180513,35.13,81073.87,0.0,0.51757,0.00015,30.56861]
[1778636180635,35.13,81073.87,0.0,0.51757,0.00015,30.56861]
[1778636180736,35.13,81077.08,0.0,0.51804,0.00015,30.56819]
[1778636183985,35.13,81077.8,0.0,0.51815,0.00015,30.56809]
[1778636184125,35.13,81081.16,0.0,0.51864,0.00015,30.5676]
[1778636186948,35.13,81089.28,0.0,0.51985,0.00015,30.56622]
[1778636191177,35.12,81086.59,0.0,0.51945,0.00015,30.5667]
[1778636191276,35.12,81088.16,0.0,0.51968,0.00015,30.56317]
[1778636193003,35.12,81088.16,0.0,0.51968,0.00015,30.56317]
[1778636193028,35.12,81085.2,0.0,0.51924,0.00015,30.56369]
[1778636194091,35.12,81085.2,0.0,0.51924,0.00015,30.56369]
[1778636194100,35.12,81085.2,0.0,0.51924,0.00015,30.56369]
[1778636194743,35.12,81084.78,0.0,0.51918,0.00015,30.56376]
[1778636197082,35.12,81079.39,0.0,0.51838,0.00015,30.56461]
[1778636197167,35.12,81076.9,0.0,0.51802,0.00015,30.56496]
[1778636198164,35.12,81076.9,0.0,0.51802,0.00015,30.56496]
[1778636198211,35.12,81075.41,0.0,0.5178,0.00015,30.56516]
[1778636198467,35.12,81075.41,0.0,0.5178,0.00015,30.56516]
[1778636198919,35.12,81075.41,0.0,0.5178,0.00015,30.56516]
[1778636202878,35.12,81069.13,0.0,0.51687,0.00015,30.56589]
[1778636203625,35.12,81068.69,0.0,0.5168,0.00015,30.56593]
[1778636209554,35.12,81067.02,0.0,0.51655,0.00015,30.5661]
[1778636216176,35.12,81059.96,0.0,0.51551,0.00015,30.56666]
[1778636216210,35.12,81056.88,0.0,0.51505,0.00015,30.56683]
[1778636217395,35.12,81056.88,0.0,0.51505,0.00015,30.56683]
[1778636217698,35.12,81055.43,0.0,0.51484,0.00015,30.5669]
[1778636220187,35.12,81061.91,0.0,0.5158,0.00015,30.56652]
[1778636225754,35.12,81059.94,0.0,0.51551,0.00015,30.56666]
[1778636231012,35.11,81056.79,0.0,0.51504,0.00015,30.56684]
[1778636233677,35.11,81053.24,0.0,0.51451,0.00015,30.56699]
[1778636233976,35.11,81051.86,0.0,0.51431,0.00015,30.56704]
[1778636238482,35.11,81047.22,0.0,0.51362,0.00015,30.56713]
[1778636238846,35.11,81048.23,0.0,0.51377,0.00015,30.56712]
[1778636240328,35.11,81057.0,0.0,0.51507,0.00015,30.56683]
[1778636245894,35.11,81057.56,0.0,0.51515,0.00015,30.5668]
[1778636249576,35.11,81054.21,0.0,0.51466,0.00015,30.56696]
[1778636249593,35.11,81054.21,0.0,0.51466,0.00015,30.56696]
[1778636251344,35.11,81051.11,0.0,0.5142,0.00015,30.56706]
[1778636251445,35.11,81050.41,0.0,0.5141,0.00015,30.56383]
[1778636252608,35.11,81050.41,0.0,0.5141,0.00015,30.56383]
[1778636252944,35.11,81050.7,0.0,0.51414,0.00015,30.56382]
[1778636257979,35.11,81056.03,0.0,0.51493,0.00015,30.56362]
[1778636262426,35.11,81055.69,0.0,0.51488,0.00015,30.56364]
[1778636263013,35.11,81051.44,0.0,0.51425,0.00015,30.5638]
[1778636268048,35.11,81053.09,0.0,0.51449,0.00015,30.56375]
[1778636273083,35.11,81055.06,0.0,0.51478,0.00015,30.56367]
[1778636280132,35.11,81050.58,0.0,0.51412,0.00015,30.56382]
[1778636281511,35.11,81050.58,0.0,0.51412,0.00015,30.56382]
[1778636282147,35.11,81050.34,0.0,0.51408,0.00015,30.56383]
[1778636283014,35.11,81050.34,0.0,0.51408,0.00015,30.56383]
[1778636283161,35.11,81050.34,0.0,0.51408,0.00015,30.56383]
[1778636283299,35.11,81050.34,0.0,0.51408,0.00015,30.56383]
[1778636283310,35.11,81050.34,0.0,0.51408,0.00015,30.56383]
[1778636283400,35.11,81066.16,0.0,0.51643,0.00015,30.56292]
[1778636284407,35.11,81066.16,0.0,0.51643,0.00015,30.56292]
[1778636284508,35.11,81068.32,0.0,0.51675,0.00015,30.56272]
[1778636285665,35.11,81068.32,0.0,0.51675,0.00015,30.56272]
[1778636285734,35.11,81068.32,0.0,0.51675,0.00015,30.56272]
[1778636286234,35.11,81068.32,0.0,0.51675,0.00015,30.56272]
[1778636287969,35.11,81071.2,0.0,0.51717,0.00015,30.56241]
[1778636288090,35.11,81071.2,0.0,0.51717,0.00015,30.56241]
[1778636291108,35.11,81068.77,0.0,0.51681,0.00015,30.56267]
[1778636291408,35.11,81068.77,0.0,0.51681,0.00015,30.56267]
[1778636291509,35.11,81069.2,0.0,0.51688,0.00015,30.56263]
[1778636297420,35.11,81072.4,0.0,0.51735,0.00015,30.56228]
[1778636299762,35.11,81071.42,0.0,0.51721,0.00015,30.56239]
[1778636302285,35.11,81063.97,0.0,0.5161,0.00015,30.56311]
[1778636303438,35.11,81055.37,0.0,0.51483,0.00015,30.56366]
[1778636304159,35.11,81055.37,0.0,0.51483,0.00015,30.56366]
[1778636304300,35.11,81055.9,0.0,0.51491,0.00015,30.56363]
[1778636304952,35.11,81055.9,0.0,0.51491,0.00015,30.56363]
[1778636305057,35.11,81055.9,0.0,0.51491,0.00015,30.56363]
[1778636305307,35.11,81056.63,0.0,0.51502,0.00015,30.5636]
[1778636307473,35.11,81061.77,0.0,0.51578,0.00015,30.56328]
[1778636307321,35.11,81067.78,0.0,0.51667,0.00015,30.56277]
[1778636311349,35.11,81062.0,0.0,0.51581,0.00015,30.56001]
[1778636316384,35.11,81063.14,0.0,0.51598,0.00015,30.55993]
[1778636321419,35.11,81063.81,0.0,0.51608,0.00015,30.55987]
[1778636324440,35.11,81057.18,0.0,0.5151,0.00015,30.56032]
[1778636325580,35.11,81057.18,0.0,0.5151,0.00015,30.56032]
[1778636326454,35.11,81055.22,0.0,0.51481,0.00015,30.56041]
[1778636331494,35.11,81049.32,0.0,0.51393,0.00015,30.5606]
[1778636336527,35.11,81048.78,0.0,0.51385,0.00015,30.56061]
[1778636341562,35.11,81049.19,0.0,0.51391,0.00015,30.5606]
[1778636342674,35.11,81053.5,0.0,0.51455,0.00015,30.56048]
[1778636343576,35.11,81057.45,0.0,0.51514,0.00015,30.5603]
[1778636345590,35.11,81066.73,0.0,0.51651,0.00015,30.55962]
[1778636351298,35.11,81067.9,0.0,0.51669,0.00015,30.55951]
[1778636356667,35.11,81067.94,0.0,0.51669,0.00015,30.5595]
[1778636357679,35.11,81061.36,0.0,0.51572,0.00015,30.56006]
[1778636358845,35.11,81061.36,0.0,0.51572,0.00015,30.56006]
[1778636358946,35.11,81060.52,0.0,0.51559,0.00015,30.56012]
[1778636361368,35.11,81052.56,0.0,0.51441,0.00015,30.56051]
[1778636366737,35.11,81051.19,0.0,0.51421,0.00015,30.56056]
[1778636372779,35.11,81050.32,0.0,0.51408,0.00015,30.55733]
[1778636375075,35.11,81050.25,0.0,0.51407,0.00015,30.55733]
[1778636375177,35.11,81056.97,0.0,0.51507,0.00015,30.55708]
[1778636379829,35.11,81064.75,0.0,0.51622,0.00015,30.55654]
[1778636381712,35.11,81065.27,0.0,0.5163,0.00015,30.5565]
[1778636387886,35.11,81071.09,0.0,0.51716,0.00015,30.55592]
[1778636392921,35.11,81071.05,0.0,0.51715,0.00015,30.55592]
[1778636397955,35.11,81069.81,0.0,0.51697,0.00015,30.55606]
[1778636398779,35.11,81069.81,0.0,0.51697,0.00015,30.55606]
[1778636403912,35.11,81071.69,0.0,0.51725,0.00015,30.55585]
[1778636406491,35.1,81071.9,0.0,0.51728,0.00015,30.55583]
[1778636406520,35.1,81071.9,0.0,0.51728,0.00015,30.55583]
[1778636407277,35.1,81073.1,0.0,0.51746,0.00015,30.55569]
[1778636407335,35.1,81073.1,0.0,0.51746,0.00015,30.55569]
[1778636407638,35.1,81073.1,0.0,0.51746,0.00015,30.55569]
[1778636407489,35.1,81075.66,0.0,0.51784,0.00015,30.55537]
[1778636407751,35.1,81075.66,0.0,0.51784,0.00015,30.55537]
[1778636408027,35.1,81075.21,0.0,0.51777,0.00015,30.55542]
[1778636409050,35.11,81084.71,0.0,0.51918,0.00015,30.55401]
[1778636410043,35.1,81096.06,0.0,0.52086,0.00015,30.55182]
[1778636411049,35.1,81095.87,0.0,0.52083,0.00015,30.55186]
[1778636414072,35.1,81086.5,0.0,0.51944,0.00015,30.5537]
[1778636416577,35.1,81085.54,0.0,0.5193,0.00015,30.55387]
[1778636416676,35.1,81094.31,0.0,0.5206,0.00015,30.55219]
[1778636421789,35.1,81093.14,0.0,0.52042,0.00015,30.55243]
[1778636423979,35.1,81093.14,0.0,0.52042,0.00015,30.55243]
[1778636424140,35.1,81088.38,0.0,0.51972,0.00015,30.55336]
[1778636429177,35.1,81087.63,0.0,0.51961,0.00015,30.5535]
[1778636429758,35.1,81087.63,0.0,0.51961,0.00015,30.5535]
[1778636435218,35.1,81088.7,0.0,0.51977,0.00015,30.55005]
[1778636440254,35.1,81091.66,0.0,0.52021,0.00015,30.54948]
[1778636443276,35.1,81084.91,0.0,0.51921,0.00015,30.55072]
[1778636443782,35.1,81084.91,0.0,0.51921,0.00015,30.55072]
[1778636444353,35.1,81084.91,0.0,0.51921,0.00015,30.55072]
[1778636444984,35.1,81084.59,0.0,0.51916,0.00015,30.55078]
[1778636445497,35.1,81084.59,0.0,0.51916,0.00015,30.55078]
[1778636445523,35.1,81080.97,0.0,0.51862,0.00015,30.55136]
[1778636448620,35.1,81078.2,0.0,0.51821,0.00015,30.55177]
[1778636451790,35.11,81076.79,0.0,0.518,0.00015,30.55196]
[1778636451816,35.11,81076.79,0.0,0.518,0.00015,30.55196]
[1778636457376,35.11,81078.18,0.0,0.51821,0.00015,30.55177]
[1778636462409,35.1,81078.2,0.0,0.51821,0.00015,30.55177]
[1778636467113,35.1,81078.07,0.0,0.51819,0.00015,30.55178]
[1778636467445,35.1,81078.07,0.0,0.51819,0.00015,30.55178]
[1778636469028,35.1,81077.54,0.0,0.51812,0.00015,30.55186]
[1778636469459,35.1,81078.36,0.0,0.51824,0.00015,30.55174]
[1778636474493,35.09,81077.61,0.0,0.51813,0.00015,30.55184]
[1778636475145,35.09,81077.61,0.0,0.51813,0.00015,30.55184]
[1778636475500,35.09,81077.65,0.0,0.51813,0.00015,30.55184]
[1778636480535,35.09,81077.61,0.0,0.51813,0.00015,30.55184]
[1778636481551,35.09,81077.61,0.0,0.51813,0.00015,30.55184]
[1778636481646,35.08,81076.8,0.0,0.51801,0.00015,30.55195]
[1778636484595,35.08,81076.65,0.0,0.51799,0.00015,30.55197]
[1778636485033,35.08,81076.01,0.0,0.51789,0.00015,30.55206]
[1778636486200,35.08,81076.01,0.0,0.51789,0.00015,30.55206]
[1778636486846,35.08,81076.01,0.0,0.51789,0.00015,30.55206]
[1778636487627,35.08,81074.99,0.0,0.51774,0.00015,30.55219]
[1778636489453,35.08,81074.76,0.0,0.51771,0.00015,30.55222]
[1778636489646,35.08,81074.56,0.0,0.51768,0.00015,30.55224]
[1778636490007,35.08,81074.56,0.0,0.51768,0.00015,30.55224]
[1778636495684,35.07,81075.66,0.0,0.51784,0.00015,30.54885]
[1778636496644,35.07,81075.66,0.0,0.51784,0.00015,30.54885]
[1778636496696,35.07,81082.09,0.0,0.51879,0.00015,30.54791]
[1778636497784,35.07,81082.09,0.0,0.51879,0.00015,30.54791]
[1778636498250,35.07,81082.09,0.0,0.51879,0.00015,30.54791]
[1778636500279,35.07,81087.6,0.0,0.51961,0.00015,30.54697]
[1778636500719,35.07,81088.2,0.0,0.5197,0.00015,30.54686]
[1778636502526,35.07,81087.97,0.0,0.51967,0.00015,30.5469]
[1778636502733,35.07,81089.08,0.0,0.51983,0.00015,30.5467]
[1778636503872,35.07,81090.04,0.0,0.51997,0.00015,30.54652]
[1778636504747,35.07,81091.99,0.0,0.52026,0.00015,30.54613]
[1778636509782,35.08,81094.43,0.0,0.52062,0.00015,30.54564]
[1778636515328,35.08,81093.63,0.0,0.5205,0.00015,30.54581]
[1778636515430,35.08,81093.32,0.0,0.52046,0.00015,30.54587]
[1778636517303,35.08,81093.32,0.0,0.52046,0.00015,30.54587]
[1778636517404,35.09,81093.32,0.0,0.52046,0.00015,30.54587]
[1778636519854,35.09,81101.36,0.0,0.52165,0.00015,30.54408]
[1778636525895,35.09,81098.45,0.0,0.52121,0.00015,30.54477]
[1778636528724,35.09,81097.94,0.0,0.52114,0.00015,30.54488]
[1778636528767,35.09,81099.62,0.0,0.52139,0.00015,30.5445]
[1778636533609,35.1,81099.78,0.0,0.52141,0.00015,30.54447]
[1778636533702,35.1,81098.83,0.0,0.52127,0.00015,30.54469]
[1778636538986,35.1,81100.42,0.0,0.5215,0.00015,30.54432]
[1778636544041,35.1,81100.08,0.0,0.52145,0.00015,30.5444]
[1778636544112,35.1,81100.08,0.0,0.52145,0.00015,30.5444]
[1778636544126,35.1,81100.56,0.0,0.52152,0.00015,30.54429]
[1778636548855,35.1,81099.82,0.0,0.52141,0.00015,30.54446]
[1778636549227,35.1,81099.82,0.0,0.52141,0.00015,30.54446]
[1778636549272,35.1,81099.82,0.0,0.52141,0.00015,30.54446]
[1778636549294,35.1,81101.87,0.0,0.52172,0.00015,30.54398]
[1778636551866,35.11,81106.14,0.0,0.52235,0.00015,30.53966]
[1778636552520,35.11,81106.14,0.0,0.52235,0.00015,30.53966]
[1778636553984,35.11,81105.47,0.0,0.52225,0.00015,30.53983]
[1778636555419,35.11,81104.97,0.0,0.52218,0.00015,30.53996]
[1778636557975,35.11,81105.33,0.0,0.52223,0.00015,30.53987]
[1778636558634,35.11,81105.33,0.0,0.52223,0.00015,30.53987]
[1778636559490,35.11,81105.31,0.0,0.52223,0.00015,30.53987]
[1778636562779,35.11,81121.83,0.0,0.52467,0.00015,30.53507]
[1778636563254,35.11,81121.83,0.0,0.52467,0.00015,30.53507]
[1778636569462,35.11,81127.13,0.0,0.52545,0.00015,30.53329]
[1778636570855,35.11,81128.19,0.0,0.52561,0.00015,30.53292]
[1778636571210,35.11,81128.6,0.0,0.52567,0.00015,30.53278]
[1778636574523,35.11,81131.5,0.0,0.5261,0.00015,30.53173]
[1778636574575,35.11,81131.5,0.0,0.5261,0.00015,30.53173]
[1778636574636,35.11,81138.66,0.0,0.52716,0.00015,30.52901]
[1778636575841,35.11,81138.66,0.0,0.52716,0.00015,30.52901]
[1778636576246,35.11,81147.8,0.0,0.52851,0.00015,30.52521]
[1778636579394,35.11,81146.89,0.0,0.52837,0.00015,30.52561]
[1778636583651,35.12,81147.56,0.0,0.52847,0.00015,30.52533]
[1778636583826,35.12,81146.68,0.0,0.52834,0.00015,30.52571]
[1778636584636,35.12,81146.68,0.0,0.52834,0.00015,30.52571]
[1778636584675,35.12,81146.68,0.0,0.52834,0.00015,30.52571]
[1778636584755,35.12,81146.68,0.0,0.52834,0.00015,30.52571]
[1778636584826,35.12,81146.4,0.0,0.5283,0.00015,30.52584]
[1778636585491,35.12,81146.4,0.0,0.5283,0.00015,30.52584]
[1778636585550,35.12,81146.4,0.0,0.5283,0.00015,30.52584]
[1778636585627,35.12,81144.37,0.0,0.528,0.00015,30.5267]
[1778636586013,35.12,81144.37,0.0,0.528,0.00015,30.5267]
[1778636586023,35.12,81144.37,0.0,0.528,0.00015,30.5267]
[1778636586153,35.12,81144.37,0.0,0.528,0.00015,30.5267]
[1778636586317,35.12,81144.37,0.0,0.528,0.00015,30.5267]
[1778636587323,35.12,81131.54,0.0,0.5261,0.00015,30.53174]
[1778636589231,35.12,81126.43,0.0,0.52535,0.00015,30.53355]
[1778636589338,35.12,81125.97,0.0,0.52528,0.00015,30.53371]
[1778636590470,35.12,81125.97,0.0,0.52528,0.00015,30.53371]
[1778636590571,35.12,81126.36,0.0,0.52534,0.00015,30.53358]
[1778636591170,35.12,81126.36,0.0,0.52534,0.00015,30.53358]
[1778636591352,35.12,81126.36,0.0,0.52534,0.00015,30.53358]
[1778636594355,35.12,81127.91,0.0,0.52556,0.00015,30.53304]
[1778636594447,35.12,81130.14,0.0,0.52589,0.00015,30.53225]
[1778636596877,35.12,81131.11,0.0,0.52604,0.00015,30.5319]
[1778636597393,35.12,81131.72,0.0,0.52613,0.00015,30.53167]
[1778636598462,35.12,81131.72,0.0,0.52613,0.00015,30.53167]
[1778636598503,35.12,81127.24,0.0,0.52547,0.00015,30.53327]
[1778636601041,35.12,81122.84,0.0,0.52482,0.00015,30.53476]
[1778636601422,35.12,81124.47,0.0,0.52506,0.00015,30.53422]
[1778636602504,35.12,81124.47,0.0,0.52506,0.00015,30.53422]
[1778636602601,35.12,81123.02,0.0,0.52484,0.00015,30.5347]
[1778636603526,35.12,81123.02,0.0,0.52484,0.00015,30.5347]
[1778636603539,35.12,81116.89,0.0,0.52394,0.00015,30.53665]
[1778636604636,35.12,81116.89,0.0,0.52394,0.00015,30.53665]
[1778636605677,35.12,81116.31,0.0,0.52385,0.00015,30.53682]
[1778636611139,35.12,81115.0,0.0,0.52366,0.00015,30.53722]
[1778636613648,35.12,81116.07,0.0,0.52382,0.00015,30.53364]
[1778636617534,35.12,81126.17,0.0,0.52531,0.00015,30.53039]
[1778636622568,35.12,81127.5,0.0,0.5255,0.00015,30.52993]
[1778636627169,35.12,81127.97,0.0,0.52557,0.00015,30.52977]
[1778636628779,35.12,81128.72,0.0,0.52568,0.00015,30.5295]
[1778636628880,35.12,81130.95,0.0,0.52601,0.00015,30.5287]
[1778636629307,35.12,81130.95,0.0,0.52601,0.00015,30.5287]
[1778636629616,35.12,81130.95,0.0,0.52601,0.00015,30.5287]
[1778636630689,35.12,81130.95,0.0,0.52601,0.00015,30.5287]
[1778636630727,35.12,81131.5,0.0,0.5261,0.00015,30.5285]
[1778636636667,35.12,81134.84,0.0,0.52659,0.00015,30.52726]
[1778636639356,35.12,81131.62,0.0,0.52611,0.00015,30.52846]
[1778636639687,35.12,81128.91,0.0,0.52571,0.00015,30.52943]
[1778636641700,35.12,81122.73,0.0,0.5248,0.00015,30.53155]
[1778636646737,35.13,81122.16,0.0,0.52471,0.00015,30.53174]
[1778636650887,35.13,81121.59,0.0,0.52463,0.00015,30.53192]
[1778636652244,35.13,81121.23,0.0,0.52458,0.00015,30.53204]
[1778636652364,35.13,81121.23,0.0,0.52458,0.00015,30.53204]
[1778636652779,35.13,81119.93,0.0,0.52438,0.00015,30.53245]
[1778636654793,35.13,81130.78,0.0,0.52599,0.00015,30.52877]
[1778636659828,35.13,81132.59,0.0,0.52626,0.00015,30.52811]
[1778636663910,35.13,81133.47,0.0,0.52639,0.00015,30.52778]
[1778636664032,35.13,81129.89,0.0,0.52586,0.00015,30.52909]
[1778636664156,35.13,81129.89,0.0,0.52586,0.00015,30.52909]
[1778636664863,35.13,81127.5,0.0,0.5255,0.00015,30.52994]
[1778636665082,35.13,81127.5,0.0,0.5255,0.00015,30.52994]
[1778636665533,35.13,81127.5,0.0,0.5255,0.00015,30.52994]
[1778636665870,35.13,81119.66,0.0,0.52434,0.00015,30.53254]
[1778636670909,35.13,81120.32,0.0,0.52444,0.00015,30.53233]
[1778636671240,35.13,81120.32,0.0,0.52444,0.00015,30.53233]
[1778636671394,35.13,81120.32,0.0,0.52444,0.00015,30.53233]
[1778636671735,35.13,81120.32,0.0,0.52444,0.00015,30.53233]
[1778636672921,35.13,81113.14,0.0,0.52338,0.00015,30.53126]
[1778636673810,35.13,81113.14,0.0,0.52338,0.00015,30.53126]
[1778636673928,35.13,81113.92,0.0,0.5235,0.00015,30.53103]
[1778636674646,35.13,81113.92,0.0,0.5235,0.00015,30.53103]
[1778636679970,35.13,81111.29,0.0,0.52311,0.00015,30.53179]
[1778636684123,35.13,81113.8,0.0,0.52348,0.00015,30.53107]
[1778636684234,35.13,81113.8,0.0,0.52348,0.00015,30.53107]
[1778636684375,35.13,81113.8,0.0,0.52348,0.00015,30.53107]
[1778636684444,35.13,81113.54,0.0,0.52344,0.00015,30.53115]
[1778636685474,35.13,81113.54,0.0,0.52344,0.00015,30.53115]
[1778636685575,35.14,81113.84,0.0,0.52348,0.00015,30.53106]
[1778636691047,35.14,81112.76,0.0,0.52332,0.00015,30.53138]
[1778636696082,35.14,81111.96,0.0,0.5232,0.00015,30.53161]
[1778636697779,35.14,81111.96,0.0,0.5232,0.00015,30.53161]
[1778636697823,35.14,81115.21,0.0,0.52368,0.00015,30.53066]
[1778636699273,35.14,81115.21,0.0,0.52368,0.00015,30.53066]
[1778636700700,35.14,81113.71,0.0,0.52346,0.00015,30.53111]
[1778636700727,35.14,81113.71,0.0,0.52346,0.00015,30.53111]
[1778636700733,35.14,81113.71,0.0,0.52346,0.00015,30.53111]
[1778636700850,35.14,81113.71,0.0,0.52346,0.00015,30.53111]
[1778636701029,35.14,81113.9,0.0,0.52349,0.00015,30.53105]
[1778636702012,35.14,81113.9,0.0,0.52349,0.00015,30.53105]
[1778636702272,35.14,81126.54,0.0,0.52536,0.00015,30.52703]
[1778636703944,35.14,81126.54,0.0,0.52536,0.00015,30.52703]
[1778636703765,35.14,81133.99,0.0,0.52646,0.00015,30.52435]
[1778636704557,35.14,81134.66,0.0,0.52656,0.00015,30.5241]
[1778636705916,35.14,81134.66,0.0,0.52656,0.00015,30.5241]
[1778636706154,35.14,81136.3,0.0,0.5268,0.00015,30.52348]
[1778636710177,35.14,81138.94,0.0,0.52719,0.00015,30.52244]
[1778636710748,35.14,81138.94,0.0,0.52719,0.00015,30.52244]
[1778636712075,35.14,81139.34,0.0,0.52725,0.00015,30.52229]
[1778636712629,35.14,81139.34,0.0,0.52725,0.00015,30.52229]
[1778636714247,35.15,81140.72,0.0,0.52745,0.00015,30.52174]
[1778636714953,35.15,81140.72,0.0,0.52745,0.00015,30.52174]
[1778636714313,35.15,81141.23,0.0,0.52753,0.00015,30.52153]
[1778636715217,35.15,81141.23,0.0,0.52753,0.00015,30.52153]
[1778636719033,35.15,81141.77,0.0,0.52761,0.00015,30.52132]
[1778636719679,35.15,81141.77,0.0,0.52761,0.00015,30.52132]
[1778636719727,35.15,81141.77,0.0,0.52761,0.00015,30.52132]
[1778636719780,35.15,81147.47,0.0,0.52845,0.00015,30.51893]
[1778636721220,35.15,81147.47,0.0,0.52845,0.00015,30.51893]
[1778636721294,35.15,81154.51,0.0,0.52949,0.00015,30.51578]
[1778636724390,35.15,81152.3,0.0,0.52916,0.00015,30.51679]
[1778636726294,35.15,81144.12,0.0,0.52795,0.00015,30.52035]
[1778636727494,35.15,81144.12,0.0,0.52795,0.00015,30.52035]
[1778636727592,35.15,81141.78,0.0,0.52761,0.00015,30.52132]
[1778636728307,35.15,81141.78,0.0,0.52761,0.00015,30.52132]
[1778636733978,35.15,81140.4,0.0,0.5274,0.00015,30.51862]
[1778636739385,35.16,81142.35,0.0,0.52769,0.00015,30.51784]
[1778636744422,35.16,81140.44,0.0,0.52741,0.00015,30.51862]
[1778636749457,35.16,81141.4,0.0,0.52755,0.00015,30.51824]
[1778636754493,35.16,81144.04,0.0,0.52794,0.00015,30.51716]
[1778636759529,35.17,81144.97,0.0,0.52807,0.00015,30.51677]
[1778636764360,35.17,81144.35,0.0,0.52798,0.00015,30.51704]
[1778636764447,35.17,81144.35,0.0,0.52798,0.00015,30.51704]
[1778636764527,35.17,81144.35,0.0,0.52798,0.00015,30.51704]
[1778636765477,35.17,81144.48,0.0,0.528,0.00015,30.51698]
[1778636765650,35.17,81144.48,0.0,0.528,0.00015,30.51698]
[1778636765668,35.17,81144.48,0.0,0.528,0.00015,30.51698]
[1778636765689,35.17,81133.35,0.0,0.52636,0.00015,30.52139]
[1778636767586,35.17,81129.77,0.0,0.52583,0.00015,30.52269]
[1778636769685,35.17,81130.39,0.0,0.52592,0.00015,30.52247]
[1778636770714,35.17,81128.96,0.0,0.52571,0.00015,30.52298]
[1778636772629,35.17,81128.74,0.0,0.52567,0.00015,30.52306]
[1778636772841,35.17,81128.74,0.0,0.52567,0.00015,30.52306]
[1778636775644,35.17,81117.85,0.0,0.52407,0.00015,30.52665]
[1778636780682,35.17,81116.6,0.0,0.52388,0.00015,30.52703]
[1778636785714,35.17,81111.88,0.0,0.52318,0.00015,30.52841]
[1778636788938,35.17,81111.16,0.0,0.52308,0.00015,30.52862]
[1778636789039,35.17,81112.03,0.0,0.52321,0.00015,30.52837]
[1778636790804,35.17,81112.25,0.0,0.52324,0.00015,30.52831]
[1778636790825,35.17,81105.63,0.0,0.52226,0.00015,30.5301]
[1778636791286,35.17,81105.63,0.0,0.52226,0.00015,30.5301]
[1778636791587,35.17,81105.63,0.0,0.52226,0.00015,30.5301]
[1778636791904,35.17,81105.63,0.0,0.52226,0.00015,30.5301]
[1778636792564,35.17,81105.74,0.0,0.52228,0.00015,30.52681]
[1778636792763,35.18,81105.74,0.0,0.52228,0.00015,30.52681]
[1778636794536,35.18,81106.87,0.0,0.52244,0.00015,30.52652]
[1778636794777,35.18,81107.35,0.0,0.52251,0.00015,30.5264]
[1778636796325,35.18,81107.53,0.0,0.52254,0.00015,30.52635]
[1778636796791,35.18,81107.42,0.0,0.52252,0.00015,30.52638]
[1778636798277,35.18,81107.54,0.0,0.52254,0.00015,30.52635]
[1778636798805,35.18,81106.58,0.0,0.5224,0.00015,30.5266]
[1778636801826,35.18,81100.68,0.0,0.52153,0.00015,30.52806]
[1778636805854,35.18,81092.42,0.0,0.52031,0.00015,30.52986]
[1778636808061,35.18,81090.83,0.0,0.52007,0.00015,30.53017]
[1778636808875,35.18,81091.78,0.0,0.52021,0.00015,30.52999]
[1778636809319,35.18,81091.78,0.0,0.52021,0.00015,30.52999]
[1778636809882,35.18,81092.75,0.0,0.52036,0.00015,30.52979]
[1778636814921,35.18,81084.47,0.0,0.51913,0.00015,30.53132]
[1778636815631,35.18,81084.47,0.0,0.51913,0.00015,30.53132]
[1778636816080,35.18,81084.86,0.0,0.51919,0.00015,30.53125]
[1778636819106,35.18,81084.06,0.0,0.51907,0.00015,30.53138]
[1778636819354,35.18,81084.06,0.0,0.51907,0.00015,30.53138]
[1778636819373,35.18,81084.06,0.0,0.51907,0.00015,30.53138]
[1778636819542,35.18,81084.06,0.0,0.51907,0.00015,30.53138]
[1778636819625,35.18,81084.06,0.0,0.51907,0.00015,30.53138]
[1778636819958,35.18,81083.2,0.0,0.51894,0.00015,30.53153]
[1778636820964,35.18,81068.35,0.0,0.51675,0.00015,30.53346]
[1778636824586,35.18,81070.53,0.0,0.51707,0.00015,30.53323]
[1778636824613,35.18,81070.53,0.0,0.51707,0.00015,30.53323]
[1778636824992,35.18,81074.78,0.0,0.5177,0.00015,30.53274]
[1778636830029,35.17,81078.35,0.0,0.51823,0.00015,30.53226]
[1778636831851,35.17,81077.97,0.0,0.51817,0.00015,30.53231]
[1778636832392,35.17,81077.56,0.0,0.51811,0.00015,30.53237]
[1778636835994,35.17,81073.37,0.0,0.51749,0.00015,30.53291]
[1778636836070,35.18,81074.17,0.0,0.51761,0.00015,30.53281]
[1778636836551,35.18,81074.17,0.0,0.51761,0.00015,30.53281]
[1778636837342,35.17,81074.03,0.0,0.51759,0.00015,30.53283]
[1778636840098,35.17,81066.86,0.0,0.51653,0.00015,30.5336]
[1778636842394,35.17,81064.41,0.0,0.51617,0.00015,30.53382]
[1778636848157,35.18,81070.77,0.0,0.51711,0.00015,30.53321]
[1778636853189,35.18,81071.68,0.0,0.51724,0.00015,30.52985]
[1778636854821,35.18,81071.68,0.0,0.51724,0.00015,30.52985]
[1778636859682,35.18,81076.27,0.0,0.51792,0.00015,30.52929]
[1778636864891,35.18,81076.05,0.0,0.51789,0.00015,30.52932]
[1778636866175,35.18,81076.05,0.0,0.51789,0.00015,30.52932]
[1778636866281,35.18,81076.15,0.0,0.5179,0.00015,30.52931]
[1778636867288,35.18,81083.17,0.0,0.51894,0.00015,30.52828]
[1778636869640,35.18,81085.8,0.0,0.51933,0.00015,30.52784]
[1778636869736,35.18,81079.69,0.0,0.51843,0.00015,30.52881]
[1778636874962,35.18,81078.05,0.0,0.51818,0.00015,30.52905]
[1778636877361,35.18,81084.08,0.0,0.51908,0.00015,30.52813]
[1778636882395,35.18,81084.16,0.0,0.51909,0.00015,30.52811]
[1778636887431,35.17,81083.1,0.0,0.51893,0.00015,30.52828]
[1778636889758,35.17,81082.36,0.0,0.51882,0.00015,30.5284]
[1778636895102,35.17,81079.34,0.0,0.51838,0.00015,30.52886]
[1778636900876,35.16,81079.43,0.0,0.51839,0.00015,30.52884]
[1778636901070,35.16,81079.43,0.0,0.51839,0.00015,30.52884]
[1778636901161,35.16,81079.83,0.0,0.51845,0.00015,30.52878]
[1778636903543,35.16,81087.6,0.0,0.5196,0.00015,30.52751]
[1778636907247,35.16,81088.12,0.0,0.51968,0.00015,30.52741]
[1778636907985,35.16,81088.12,0.0,0.51968,0.00015,30.52741]
[1778636913614,35.16,81088.78,0.0,0.51977,0.00015,30.52403]
[1778636918648,35.16,81089.06,0.0,0.51982,0.00015,30.52398]
[1778636920675,35.16,81089.39,0.0,0.51986,0.00015,30.52392]
[1778636926704,35.16,81093.16,0.0,0.52042,0.00015,30.52318]
[1778636929355,35.16,81094.08,0.0,0.52056,0.00015,30.52299]
[1778636929727,35.16,81095.29,0.0,0.52074,0.00015,30.52274]
[1778636931740,35.16,81101.76,0.0,0.52169,0.00015,30.52127]
[1778636936775,35.16,81102.9,0.0,0.52186,0.00015,30.521]
[1778636938742,35.16,81102.29,0.0,0.52177,0.00015,30.52115]
[1778636943825,35.17,81102.76,0.0,0.52184,0.00015,30.52104]
[1778636947995,35.17,81102.5,0.0,0.5218,0.00015,30.5211]
[1778636949087,35.17,81112.09,0.0,0.52322,0.00015,30.51858]
[1778636949670,35.17,81112.09,0.0,0.52322,0.00015,30.51858]
[1778636949696,35.17,81112.09,0.0,0.52322,0.00015,30.51858]
[1778636949868,35.17,81112.09,0.0,0.52322,0.00015,30.51858]
[1778636954902,35.17,81111.29,0.0,0.5231,0.00015,30.51881]
[1778636955507,35.17,81111.29,0.0,0.5231,0.00015,30.51881]
[1778636956835,35.17,81111.42,0.0,0.52312,0.00015,30.51877]
[1778636956885,35.17,81111.42,0.0,0.52312,0.00015,30.51877]
[1778636956963,35.17,81111.42,0.0,0.52312,0.00015,30.51877]
[1778636956987,35.17,81111.51,0.0,0.52313,0.00015,30.51875]
[1778636959424,35.17,81110.4,0.0,0.52297,0.00015,30.51905]
[1778636964972,35.17,81111.96,0.0,0.5232,0.00015,30.51862]
[1778636970010,35.17,81112.39,0.0,0.52326,0.00015,30.5185]
[1778636975051,35.18,81113.81,0.0,0.52347,0.00015,30.51484]
[1778636979697,35.18,81114.0,0.0,0.5235,0.00015,30.51478]
[1778636983502,35.18,81114.09,0.0,0.52351,0.00015,30.51476]
[1778636983674,35.18,81114.09,0.0,0.52351,0.00015,30.51476]
[1778636984368,35.18,81118.15,0.0,0.52411,0.00015,30.51354]
[1778636985119,35.18,81126.84,0.0,0.5254,0.00015,30.5107]
[1778636987601,35.18,81128.63,0.0,0.52566,0.00015,30.51008]
[1778636988125,35.18,81128.63,0.0,0.52566,0.00015,30.51008]
[1778636990460,35.18,81127.37,0.0,0.52547,0.00015,30.51052]
[1778636991162,35.18,81127.8,0.0,0.52554,0.00015,30.51037]
[1778636991845,35.18,81127.8,0.0,0.52554,0.00015,30.51037]
[1778636992362,35.18,81129.2,0.0,0.52574,0.00015,30.50988]
[1778636992401,35.18,81129.2,0.0,0.52574,0.00015,30.50988]
[1778636994183,35.18,81121.56,0.0,0.52462,0.00015,30.51246]
[1778636996222,35.18,81118.88,0.0,0.52422,0.00015,30.51331]
[1778636997016,35.18,81119.14,0.0,0.52426,0.00015,30.51323]
[1778636999219,35.18,81128.46,0.0,0.52564,0.00015,30.51014]
[1778637002240,35.18,81135.06,0.0,0.52661,0.00015,30.50772]
[1778637003281,35.18,81135.06,0.0,0.52661,0.00015,30.50772]
[1778637004253,35.18,81125.69,0.0,0.52523,0.00015,30.51109]
[1778637009289,35.18,81123.21,0.0,0.52486,0.00015,30.51193]
[1778637010085,35.18,81123.21,0.0,0.52486,0.00015,30.51193]
[1778637017348,35.18,81133.43,0.0,0.52637,0.00015,30.50834]
[1778637022379,35.18,81132.87,0.0,0.52629,0.00015,30.50855]
[1778637026049,35.18,81133.88,0.0,0.52644,0.00015,30.50817]
[1778637027424,35.18,81133.9,0.0,0.52644,0.00015,30.50816]
[1778637027520,35.18,81140.49,0.0,0.52741,0.00015,30.5056]
[1778637031127,35.18,81140.51,0.0,0.52741,0.00015,30.5056]
[1778637037276,35.18,81141.76,0.0,0.5276,0.00015,30.50183]
[1778637038045,35.18,81141.76,0.0,0.5276,0.00015,30.50183]
[1778637038728,35.18,81138.73,0.0,0.52715,0.00015,30.50305]
[1778637039273,35.18,81138.73,0.0,0.52715,0.00015,30.50305]
[1778637039790,35.18,81136.91,0.0,0.52688,0.00015,30.50376]
[1778637040377,35.18,81137.41,0.0,0.52696,0.00015,30.50356]
[1778637040958,35.18,81137.41,0.0,0.52696,0.00015,30.50356]
[1778637041604,35.18,81137.84,0.0,0.52702,0.00015,30.5034]
[1778637041983,35.18,81137.84,0.0,0.52702,0.00015,30.5034]
[1778637042396,35.18,81137.84,0.0,0.52702,0.00015,30.5034]
[1778637044227,35.18,81137.31,0.0,0.52694,0.00015,30.5036]
[1778637044824,35.18,81137.31,0.0,0.52694,0.00015,30.5036]
[1778637045130,35.18,81137.31,0.0,0.52694,0.00015,30.5036]
[1778637046281,35.18,81127.75,0.0,0.52553,0.00015,30.50713]
[1778637046543,35.18,81127.75,0.0,0.52553,0.00015,30.50713]
[1778637046555,35.18,81115.67,0.0,0.52375,0.00015,30.51103]
[1778637047960,35.18,81115.67,0.0,0.52375,0.00015,30.51103]
[1778637047987,35.18,81115.67,0.0,0.52375,0.00015,30.51103]
[1778637048141,35.18,81115.67,0.0,0.52375,0.00015,30.51103]
[1778637048207,35.18,81112.1,0.0,0.52322,0.00015,30.51207]
[1778637049570,35.18,81102.53,0.0,0.52181,0.00015,30.51459]
[1778637051583,35.18,81100.12,0.0,0.52145,0.00015,30.51516]
[1778637056943,35.18,81099.37,0.0,0.52134,0.00015,30.51533]
[1778637057042,35.18,81099.72,0.0,0.52139,0.00015,30.51525]
[1778637058007,35.18,81099.72,0.0,0.52139,0.00015,30.51525]
[1778637058071,35.18,81106.4,0.0,0.52238,0.00015,30.51362]
[1778637058784,35.18,81106.4,0.0,0.52238,0.00015,30.51362]
[1778637059777,35.18,81108.33,0.0,0.52266,0.00015,30.51311]
[1778637059878,35.18,81106.43,0.0,0.52238,0.00015,30.51361]
[1778637061642,35.18,81106.43,0.0,0.52238,0.00015,30.51361]
[1778637061728,35.18,81106.47,0.0,0.52239,0.00015,30.5136]
[1778637064283,35.18,81106.47,0.0,0.52239,0.00015,30.5136]
[1778637064677,35.18,81106.53,0.0,0.5224,0.00015,30.51358]
[1778637066762,35.18,81101.23,0.0,0.52161,0.00015,30.5149]
[1778637066792,35.18,81100.61,0.0,0.52152,0.00015,30.51505]
[1778637068015,35.18,81100.61,0.0,0.52152,0.00015,30.51505]
[1778637068117,35.18,81099.76,0.0,0.5214,0.00015,30.51525]
[1778637070117,35.18,81099.76,0.0,0.5214,0.00015,30.51525]
[1778637070203,35.18,81099.88,0.0,0.52141,0.00015,30.51522]
[1778637071041,35.18,81099.88,0.0,0.52141,0.00015,30.51522]
[1778637071267,35.18,81099.88,0.0,0.52141,0.00015,30.51522]
[1778637071728,35.18,81102.57,0.0,0.52181,0.00015,30.51458]
[1778637076764,35.18,81105.94,0.0,0.52231,0.00015,30.51374]
[1778637079798,35.18,81098.44,0.0,0.5212,0.00015,30.51555]
[1778637080964,35.18,81098.44,0.0,0.5212,0.00015,30.51555]
[1778637081437,35.18,81097.82,0.0,0.52111,0.00015,30.51569]
[1778637083830,35.18,81097.82,0.0,0.52111,0.00015,30.51569]
[1778637089259,35.19,81097.07,0.0,0.521,0.00015,30.51586]
[1778637089270,35.19,81097.07,0.0,0.521,0.00015,30.51586]
[1778637089360,35.19,81096.88,0.0,0.52097,0.00015,30.5159]
[1778637090878,35.19,81103.08,0.0,0.52188,0.00015,30.51447]
[1778637095368,35.19,81105.4,0.0,0.52223,0.00015,30.51063]
[1778637095883,35.19,81105.3,0.0,0.52221,0.00015,30.51066]
[1778637096605,35.19,81108.86,0.0,0.52274,0.00015,30.50972]
[1778637096616,35.19,81108.86,0.0,0.52274,0.00015,30.50972]
[1778637096625,35.19,81108.86,0.0,0.52274,0.00015,30.50972]
[1778637097159,35.19,81108.86,0.0,0.52274,0.00015,30.50972]
[1778637097259,35.19,81124.18,0.0,0.525,0.00015,30.50511]
[1778637098454,35.19,81124.3,0.0,0.52502,0.00015,30.50507]
[1778637098931,35.19,81126.63,0.0,0.52536,0.00015,30.50428]
[1778637103434,35.19,81127.02,0.0,0.52542,0.00015,30.50414]
[1778637103466,35.19,81127.02,0.0,0.52542,0.00015,30.50414]
[1778637104139,35.19,81133.15,0.0,0.52633,0.00015,30.50195]
[1778637106045,35.19,81133.15,0.0,0.52633,0.00015,30.50195]
[1778637106142,35.19,81137.77,0.0,0.52701,0.00015,30.50019]
[1778637112022,35.19,81137.22,0.0,0.52693,0.00015,30.50041]
[1778637117057,35.2,81137.29,0.0,0.52694,0.00015,30.50038]
[1778637121872,35.2,81139.55,0.0,0.52727,0.00015,30.4995]
[1778637121903,35.2,81139.55,0.0,0.52727,0.00015,30.4995]
[1778637122205,35.2,81139.55,0.0,0.52727,0.00015,30.4995]
[1778637122237,35.2,81139.55,0.0,0.52727,0.00015,30.4995]
[1778637122322,35.2,81145.42,0.0,0.52813,0.00015,30.49709]
[1778637122481,35.2,81145.42,0.0,0.52813,0.00015,30.49709]
[1778637123211,35.2,81145.42,0.0,0.52813,0.00015,30.49709]
[1778637123277,35.2,81164.19,0.0,0.5309,0.00015,30.48843]
[1778637123712,35.2,81164.19,0.0,0.5309,0.00015,30.48843]
[1778637123918,35.2,81164.19,0.0,0.5309,0.00015,30.48843]
[1778637124314,35.2,81180.81,0.0,0.53335,0.00015,30.47954]
[1778637124624,35.2,81180.81,0.0,0.53335,0.00015,30.47954]
[1778637125017,35.2,81180.81,0.0,0.53335,0.00015,30.47954]
[1778637125246,35.2,81190.02,0.0,0.53471,0.00015,30.47412]
[1778637126626,35.2,81186.22,0.0,0.53415,0.00015,30.4764]
[1778637126651,35.2,81186.22,0.0,0.53415,0.00015,30.4764]
[1778637126734,35.2,81186.22,0.0,0.53415,0.00015,30.4764]
[1778637127242,35.2,81186.22,0.0,0.53415,0.00015,30.4764]
[1778637127277,35.2,81186.22,0.0,0.53415,0.00015,30.4764]
[1778637127343,35.2,81161.28,0.0,0.53047,0.00015,30.48988]
[1778637128081,35.2,81161.28,0.0,0.53047,0.00015,30.48988]
[1778637128169,35.2,81149.21,0.0,0.52869,0.00015,30.49547]
[1778637129142,35.2,81149.21,0.0,0.52869,0.00015,30.49547]
[1778637130151,35.2,81140.47,0.0,0.5274,0.00015,30.49914]
[1778637130752,35.2,81140.47,0.0,0.5274,0.00015,30.49914]
[1778637132727,35.2,81138.86,0.0,0.52716,0.00015,30.49978]
[1778637133067,35.2,81138.86,0.0,0.52716,0.00015,30.49978]
[1778637133086,35.2,81138.86,0.0,0.52716,0.00015,30.49978]
[1778637133297,35.2,81137.11,0.0,0.52691,0.00015,30.50047]
[1778637135304,35.2,81137.27,0.0,0.52693,0.00015,30.50041]
[1778637135351,35.2,81126.32,0.0,0.52531,0.00015,30.5044]
[1778637136328,35.2,81126.32,0.0,0.52531,0.00015,30.5044]
[1778637137114,35.2,81126.32,0.0,0.52531,0.00015,30.5044]
[1778637137213,35.2,81118.72,0.0,0.52419,0.00015,30.50688]
[1778637141255,35.2,81116.5,0.0,0.52386,0.00015,30.50756]
[1778637141257,35.2,81107.39,0.0,0.52252,0.00015,30.51013]
[1778637143224,35.2,81107.39,0.0,0.52252,0.00015,30.51013]
[1778637144723,35.21,81102.47,0.0,0.52179,0.00015,30.51137]
[1778637150290,35.21,81102.61,0.0,0.52181,0.00015,30.51134]
[1778637154232,35.21,81100.83,0.0,0.52155,0.00015,30.50851]
[1778637154413,35.21,81100.83,0.0,0.52155,0.00015,30.50851]
[1778637154422,35.21,81100.23,0.0,0.52146,0.00015,30.50865]
[1778637160360,35.21,81100.11,0.0,0.52144,0.00015,30.50868]
[1778637162400,35.21,81099.59,0.0,0.52136,0.00015,30.5088]
[1778637164309,35.21,81102.42,0.0,0.52178,0.00015,30.50814]
[1778637164406,35.21,81107.95,0.0,0.5226,0.00015,30.50674]
[1778637169426,35.22,81106.19,0.0,0.52234,0.00015,30.5072]
[1778637174461,35.22,81105.51,0.0,0.52224,0.00015,30.50737]
[1778637177351,35.22,81105.58,0.0,0.52225,0.00015,30.50736]
[1778637182519,35.22,81102.56,0.0,0.5218,0.00015,30.50811]
[1778637187984,35.22,81103.53,0.0,0.52194,0.00015,30.50788]
[1778637191591,35.23,81104.09,0.0,0.52203,0.00015,30.50774]
[1778637193308,35.23,81104.17,0.0,0.52204,0.00015,30.50772]
[1778637193487,35.23,81104.17,0.0,0.52204,0.00015,30.50772]
[1778637194603,35.23,81110.45,0.0,0.52296,0.00015,30.50608]
[1778637196757,35.23,81111.29,0.0,0.52309,0.00015,30.50584]
[1778637200411,35.23,81112.69,0.0,0.52329,0.00015,30.50545]
[1778637200713,35.23,81113.96,0.0,0.52348,0.00015,30.50509]
[1778637202596,35.23,81114.4,0.0,0.52355,0.00015,30.50496]
[1778637208701,35.23,81113.92,0.0,0.52348,0.00015,30.5051]
[1778637211535,35.23,81112.07,0.0,0.5232,0.00015,30.50563]
[1778637217382,35.23,81110.57,0.0,0.52298,0.00015,30.50279]
[1778637222800,35.23,81110.36,0.0,0.52295,0.00015,30.50285]
[1778637224852,35.23,81107.62,0.0,0.52255,0.00015,30.50359]
[1778637224916,35.23,81104.82,0.0,0.52213,0.00015,30.50431]
[1778637228383,35.24,81105.29,0.0,0.5222,0.00015,30.50419]
[1778637233876,35.24,81104.98,0.0,0.52216,0.00015,30.50427]
[1778637239353,35.24,81103.93,0.0,0.522,0.00015,30.50454]
[1778637242440,35.24,81104.22,0.0,0.52204,0.00015,30.50446]
[1778637244955,35.24,81112.49,0.0,0.52326,0.00015,30.50227]
[1778637249988,35.24,81113.23,0.0,0.52337,0.00015,30.50206]
[1778637252844,35.24,81113.23,0.0,0.52337,0.00015,30.50206]
[1778637255033,35.24,81105.08,0.0,0.52217,0.00015,30.50425]
[1778637259627,35.25,81105.44,0.0,0.52222,0.00015,30.50416]
[1778637260059,35.25,81106.88,0.0,0.52243,0.00015,30.50379]
[1778637260682,35.25,81106.88,0.0,0.52243,0.00015,30.50379]
[1778637261066,35.25,81105.61,0.0,0.52225,0.00015,30.50412]
[1778637264087,35.25,81098.32,0.0,0.52117,0.00015,30.50587]
[1778637267148,35.25,81097.09,0.0,0.52099,0.00015,30.50614]
[1778637267205,35.25,81097.51,0.0,0.52105,0.00015,30.50605]
[1778637268187,35.25,81097.51,0.0,0.52105,0.00015,30.50605]
[1778637268549,35.25,81098.08,0.0,0.52113,0.00015,30.50592]
[1778637268907,35.25,81098.08,0.0,0.52113,0.00015,30.50592]
[1778637269131,35.25,81098.53,0.0,0.5212,0.00015,30.50582]
[1778637271089,35.25,81098.53,0.0,0.5212,0.00015,30.50582]
[1778637271135,35.25,81098.47,0.0,0.52119,0.00015,30.50258]
[1778637276172,35.26,81101.8,0.0,0.52168,0.00015,30.50181]
[1778637281207,35.26,81103.73,0.0,0.52197,0.00015,30.50135]
[1778637286242,35.26,81104.93,0.0,0.52214,0.00015,30.50105]
[1778637287818,35.26,81105.56,0.0,0.52224,0.00015,30.50089]
[1778637288258,35.26,81103.28,0.0,0.5219,0.00015,30.50146]
[1778637289813,35.26,81097.56,0.0,0.52106,0.00015,30.50279]
[1778637289928,35.26,81097.56,0.0,0.52106,0.00015,30.50279]
[1778637290090,35.26,81097.56,0.0,0.52106,0.00015,30.50279]
[1778637291278,35.26,81088.26,0.0,0.51968,0.00015,30.50466]
[1778637292384,35.26,81088.26,0.0,0.51968,0.00015,30.50466]
[1778637292514,35.26,81080.88,0.0,0.51859,0.00015,30.50588]
[1778637293532,35.26,81080.88,0.0,0.51859,0.00015,30.50588]
[1778637294839,35.26,81078.68,0.0,0.51827,0.00015,30.5062]
[1778637295553,35.26,81078.68,0.0,0.51827,0.00015,30.5062]
[1778637297418,35.26,81079.0,0.0,0.51832,0.00015,30.50616]
[1778637301221,35.26,81080.19,0.0,0.51849,0.00015,30.50598]
[1778637301349,35.26,81078.92,0.0,0.5183,0.00015,30.50617]
[1778637302355,35.26,81071.93,0.0,0.51727,0.00015,30.50706]
[1778637303362,35.26,81062.83,0.0,0.51593,0.00015,30.50792]
[1778637303962,35.26,81062.83,0.0,0.51593,0.00015,30.50792]
[1778637304215,35.26,81062.83,0.0,0.51593,0.00015,30.50792]
[1778637304369,35.26,81061.47,0.0,0.51573,0.00015,30.50802]
[1778637305365,35.26,81061.47,0.0,0.51573,0.00015,30.50802]
[1778637310249,35.25,81063.06,0.0,0.51596,0.00015,30.5079]
[1778637310355,35.25,81063.06,0.0,0.51596,0.00015,30.5079]
[1778637310561,35.25,81063.04,0.0,0.51596,0.00015,30.5079]
[1778637316455,35.25,81065.0,0.0,0.51625,0.00015,30.50775]
[1778637321488,35.25,81063.58,0.0,0.51604,0.00015,30.50786]
[1778637326009,35.25,81062.42,0.0,0.51587,0.00015,30.50795]
[1778637326523,35.25,81061.54,0.0,0.51574,0.00015,30.50801]
[1778637329060,35.25,81061.71,0.0,0.51576,0.00015,30.508]
[1778637329544,35.25,81059.28,0.0,0.5154,0.00015,30.50816]
[1778637333954,35.25,81056.56,0.0,0.515,0.00015,30.50505]
[1778637334579,35.25,81056.21,0.0,0.51495,0.00015,30.50507]
[1778637339614,35.25,81055.66,0.0,0.51487,0.00015,30.50509]
[1778637344650,35.24,81056.22,0.0,0.51495,0.00015,30.50507]
[1778637347992,35.25,81060.55,0.0,0.51559,0.00015,30.50482]
[1778637348310,35.25,81060.55,0.0,0.51559,0.00015,30.50482]
[1778637352079,35.25,81059.76,0.0,0.51548,0.00015,30.50487]
[1778637352126,35.25,81059.4,0.0,0.51542,0.00015,30.50489]
[1778637358380,35.25,81055.7,0.0,0.51488,0.00015,30.50509]
[1778637363783,35.25,81053.13,0.0,0.5145,0.00015,30.5052]
[1778637369413,35.25,81050.34,0.0,0.51408,0.00015,30.50528]
[1778637369426,35.25,81047.89,0.0,0.51372,0.00015,30.50532]
[1778637369893,35.25,81047.89,0.0,0.51372,0.00015,30.50532]
[1778637369929,35.25,81048.21,0.0,0.51377,0.00015,30.50532]
[1778637371639,35.25,81048.21,0.0,0.51377,0.00015,30.50532]
[1778637371765,35.25,81048.21,0.0,0.51377,0.00015,30.50532]
[1778637371903,35.25,81048.21,0.0,0.51377,0.00015,30.50532]
[1778637372137,35.25,81048.21,0.0,0.51377,0.00015,30.50532]
[1778637378521,35.25,81042.5,0.0,0.51292,0.00015,30.50533]
[1778637383922,35.25,81043.92,0.0,0.51313,0.00015,30.50534]
[1778637389964,35.25,81041.12,0.0,0.51272,0.00015,30.50531]
[1778637395000,35.25,81037.7,0.0,0.51221,0.00015,30.50197]
[1778637400038,35.25,81035.54,0.0,0.51189,0.00015,30.5019]
[1778637405074,35.25,81033.78,0.0,0.51163,0.00015,30.50183]
[1778637410108,35.25,81033.56,0.0,0.5116,0.00015,30.50182]
[1778637412844,35.25,81033.15,0.0,0.51154,0.00015,30.5018]
[1778637413641,35.25,81033.15,0.0,0.51154,0.00015,30.5018]
[1778637416154,35.25,81042.5,0.0,0.51292,0.00015,30.50207]
[1778637417567,35.25,81042.5,0.0,0.51292,0.00015,30.50207]
[1778637417601,35.25,81042.5,0.0,0.51292,0.00015,30.50207]
[1778637417701,35.25,81033.41,0.0,0.51158,0.00015,30.50181]
[1778637419058,35.25,81033.41,0.0,0.51158,0.00015,30.50181]
[1778637420096,35.24,81031.52,0.0,0.5113,0.00015,30.50171]
[1778637420959,35.24,81032.14,0.0,0.51139,0.00015,30.50174]
[1778637426226,35.24,81030.12,0.0,0.51109,0.00015,30.50163]
[1778637428237,35.24,81036.3,0.0,0.51201,0.00015,30.50193]
[1778637431159,35.24,81035.27,0.0,0.51185,0.00015,30.50189]
[1778637433466,35.24,81035.36,0.0,0.51187,0.00015,30.50189]
[1778637434357,35.24,81035.55,0.0,0.5119,0.00015,30.5019]
[1778637438966,35.24,81033.8,0.0,0.51164,0.00015,30.50183]
[1778637444348,35.24,81031.54,0.0,0.5113,0.00015,30.50171]
[1778637449383,35.24,81035.81,0.0,0.51193,0.00015,30.50191]
[1778637454420,35.24,81042.6,0.0,0.51294,0.00015,30.49881]
[1778637459455,35.24,81039.11,0.0,0.51242,0.00015,30.49876]
[1778637463482,35.24,81045.33,0.0,0.51334,0.00015,30.49882]
[1778637468516,35.24,81040.94,0.0,0.51269,0.00015,30.49879]
[1778637469553,35.24,81040.94,0.0,0.51269,0.00015,30.49879]
[1778637469627,35.24,81036.05,0.0,0.51197,0.00015,30.49866]
[1778637470202,35.24,81036.05,0.0,0.51197,0.00015,30.49866]
[1778637470530,35.24,81036.05,0.0,0.51197,0.00015,30.49866]
[1778637473200,35.24,81033.08,0.0,0.51153,0.00015,30.49854]
[1778637473620,35.24,81033.08,0.0,0.51153,0.00015,30.49854]
[1778637473654,35.24,81030.71,0.0,0.51118,0.00015,30.49841]
[1778637473819,35.24,81030.71,0.0,0.51118,0.00015,30.49841]
[1778637474558,35.24,81030.71,0.0,0.51118,0.00015,30.49841]
[1778637475104,35.24,81030.71,0.0,0.51118,0.00015,30.49841]
[1778637475565,35.24,81029.28,0.0,0.51097,0.00015,30.49832]
[1778637476288,35.24,81029.28,0.0,0.51097,0.00015,30.49832]
[1778637476699,35.24,81029.28,0.0,0.51097,0.00015,30.49832]
[1778637476573,35.24,81028.01,0.0,0.51078,0.00015,30.49823]
[1778637477579,35.24,81026.94,0.0,0.51062,0.00015,30.49816]
[1778637478370,35.24,81026.94,0.0,0.51062,0.00015,30.49816]
[1778637478586,35.24,81025.57,0.0,0.51042,0.00015,30.49805]
[1778637478912,35.24,81025.57,0.0,0.51042,0.00015,30.49805]
[1778637479554,35.24,81025.57,0.0,0.51042,0.00015,30.49805]
[1778637488063,35.23,81016.48,0.0,0.50907,0.00015,30.49714]
[1778637488078,35.23,81016.48,0.0,0.50907,0.00015,30.49714]
[1778637488656,35.23,81016.95,0.0,0.50914,0.00015,30.4972]
[1778637493691,35.23,81014.92,0.0,0.50884,0.00015,30.49695]
[1778637494614,35.23,81014.92,0.0,0.50884,0.00015,30.49695]
[1778637496589,35.23,81014.96,0.0,0.50885,0.00015,30.49696]
[1778637498216,35.23,81010.26,0.0,0.50815,0.00015,30.49632]
[1778637498459,35.23,81010.26,0.0,0.50815,0.00015,30.49632]
[1778637503761,35.23,81009.05,0.0,0.50797,0.00015,30.49614]
[1778637506783,35.23,80999.14,0.0,0.5065,0.00015,30.49445]
[1778637507242,35.23,80999.14,0.0,0.5065,0.00015,30.49445]
[1778637511800,35.22,80995.34,0.0,0.50594,0.00015,30.49369]
[1778637511817,35.22,80993.44,0.0,0.50566,0.00015,30.49003]
[1778637516854,35.22,80989.59,0.0,0.50509,0.00015,30.48917]
[1778637521888,35.22,80989.88,0.0,0.50513,0.00015,30.48924]
[1778637526927,35.21,80987.19,0.0,0.50473,0.00015,30.4886]
[1778637530752,35.21,80987.41,0.0,0.50476,0.00015,30.48866]
[1778637539060,35.21,80990.18,0.0,0.50517,0.00015,30.48931]
[1778637540390,35.2,80990.93,0.0,0.50528,0.00015,30.48948]
[1778637544227,35.2,80990.71,0.0,0.50525,0.00015,30.48943]
[1778637544341,35.2,80990.71,0.0,0.50525,0.00015,30.48943]
[1778637544430,35.2,80990.51,0.0,0.50522,0.00015,30.48939]
[1778637546065,35.2,80996.77,0.0,0.50615,0.00015,30.49073]
[1778637549485,35.2,81000.68,0.0,0.50673,0.00015,30.49149]
[1778637550931,35.19,81000.82,0.0,0.50675,0.00015,30.49152]
[1778637553117,35.19,81007.18,0.0,0.50769,0.00015,30.49261]
[1778637558152,35.19,81005.97,0.0,0.50751,0.00015,30.49241]
[1778637563862,35.19,81010.57,0.0,0.50819,0.00015,30.49312]
[1778637568714,35.18,81009.38,0.0,0.50801,0.00015,30.49295]
[1778637574263,35.17,81012.77,0.0,0.50851,0.00015,30.49017]
[1778637579300,35.17,81011.64,0.0,0.50835,0.00015,30.49002]
[1778637584334,35.16,81012.06,0.0,0.50841,0.00015,30.49008]
[1778637587368,35.15,81011.88,0.0,0.50838,0.00015,30.49005]
[1778637588707,35.15,81007.06,0.0,0.50766,0.00015,30.48934]
[1778637594404,35.15,81003.21,0.0,0.50709,0.00015,30.4887]
[1778637599441,35.14,81005.89,0.0,0.50749,0.00015,30.48916]
[1778637601137,35.14,81005.54,0.0,0.50744,0.00015,30.4891]
[1778637603473,35.14,81012.41,0.0,0.50846,0.00015,30.49013]
[1778637607038,35.13,81011.66,0.0,0.50834,0.00015,30.49003]
[1778637607041,35.13,81011.66,0.0,0.50834,0.00015,30.49003]
[1778637607903,35.13,81011.66,0.0,0.50834,0.00015,30.49003]
[1778637607495,35.13,81014.21,0.0,0.50872,0.00015,30.49037]
[1778637607949,35.13,81014.21,0.0,0.50872,0.00015,30.49037]
[1778637608274,35.13,81014.21,0.0,0.50872,0.00015,30.49037]
[1778637608503,35.13,81022.35,0.0,0.50993,0.00015,30.49127]
[1778637608962,35.13,81022.35,0.0,0.50993,0.00015,30.49127]
[1778637609509,35.13,81030.66,0.0,0.51117,0.00015,30.4919]
[1778637611372,35.13,81033.17,0.0,0.51154,0.00015,30.49204]
[1778637614910,35.13,81035.0,0.0,0.51181,0.00015,30.49212]
[1778637614920,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637614944,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637614979,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637615040,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637615168,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637615561,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637615883,35.13,81035.7,0.0,0.51191,0.00015,30.49215]
[1778637615606,35.13,81027.75,0.0,0.51073,0.00015,30.49172]
[1778637616607,35.13,81027.75,0.0,0.51073,0.00015,30.49172]
[1778637616662,35.13,81018.13,0.0,0.50931,0.00015,30.49084]
[1778637618418,35.13,81018.13,0.0,0.50931,0.00015,30.49084]
[1778637619721,35.13,81019.6,0.0,0.50952,0.00015,30.491]
[1778637622733,35.13,81022.38,0.0,0.50994,0.00015,30.49127]
[1778637628642,35.14,81028.16,0.0,0.51079,0.00015,30.49174]
[1778637634685,35.14,81028.8,0.0,0.51089,0.00015,30.48853]
[1778637638066,35.14,81029.26,0.0,0.51096,0.00015,30.48856]
[1778637638712,35.14,81029.46,0.0,0.51099,0.00015,30.48857]
[1778637641229,35.14,81029.81,0.0,0.51104,0.00015,30.48859]
[1778637641236,35.14,81029.81,0.0,0.51104,0.00015,30.48859]
[1778637641281,35.14,81029.81,0.0,0.51104,0.00015,30.48859]
[1778637641430,35.14,81029.81,0.0,0.51104,0.00015,30.48859]
[1778637641734,35.14,81029.84,0.0,0.51104,0.00015,30.4886]
[1778637643747,35.14,81021.98,0.0,0.50988,0.00015,30.48798]
[1778637648694,35.14,81018.67,0.0,0.50939,0.00015,30.48764]
[1778637648879,35.14,81018.67,0.0,0.50939,0.00015,30.48764]
[1778637649444,35.14,81016.13,0.0,0.50901,0.00015,30.48735]
[1778637650797,35.13,81008.79,0.0,0.50792,0.00015,30.48636]
[1778637655832,35.13,81010.9,0.0,0.50823,0.00015,30.48667]
[1778637660867,35.12,81007.91,0.0,0.50779,0.00015,30.48622]
[1778637665901,35.11,81002.27,0.0,0.50695,0.00015,30.48529]
[1778637666859,35.11,81002.27,0.0,0.50695,0.00015,30.48529]
[1778637666915,35.11,80998.26,0.0,0.50635,0.00015,30.48454]
[1778637667824,35.11,80998.26,0.0,0.50635,0.00015,30.48454]
[1778637671656,35.11,80997.63,0.0,0.50626,0.00015,30.48441]
[1778637672107,35.11,80997.89,0.0,0.50629,0.00015,30.48446]
[1778637674099,35.11,80995.45,0.0,0.50593,0.00015,30.48397]
[1778637675042,35.11,80999.19,0.0,0.50649,0.00015,30.48472]
[1778637675052,35.11,80999.19,0.0,0.50649,0.00015,30.48472]
[1778637675609,35.11,80999.19,0.0,0.50649,0.00015,30.48472]
[1778637676018,35.11,80998.47,0.0,0.50638,0.00015,30.48458]
[1778637677180,35.11,80997.36,0.0,0.50622,0.00015,30.48436]
[1778637677214,35.11,80997.36,0.0,0.50622,0.00015,30.48436]
[1778637677661,35.11,80997.36,0.0,0.50622,0.00015,30.48436]
[1778637677986,35.11,80997.4,0.0,0.50622,0.00015,30.48437]
[1778637678467,35.11,80997.4,0.0,0.50622,0.00015,30.48437]
[1778637680073,35.11,81001.92,0.0,0.50689,0.00015,30.48522]
[1778637682026,35.11,81003.7,0.0,0.50716,0.00015,30.48554]
[1778637684385,35.1,81004.3,0.0,0.50725,0.00015,30.48564]
[1778637684431,35.1,80994.44,0.0,0.50578,0.00015,30.48376]
[1778637686444,35.1,80994.44,0.0,0.50578,0.00015,30.48376]
[1778637686545,35.1,80996.35,0.0,0.50606,0.00015,30.48416]
[1778637692611,35.1,80997.8,0.0,0.50628,0.00015,30.48119]
[1778637692712,35.1,80991.9,0.0,0.5054,0.00015,30.47995]
[1778637696873,35.1,80992.14,0.0,0.50544,0.00015,30.48001]
[1778637702152,35.09,80995.26,0.0,0.5059,0.00015,30.48068]
[1778637707654,35.09,80994.18,0.0,0.50574,0.00015,30.48045]
[1778637707806,35.09,80994.18,0.0,0.50574,0.00015,30.48045]
[1778637708326,35.09,80990.27,0.0,0.50516,0.00015,30.47959]
[1778637713066,35.09,80990.19,0.0,0.50514,0.00015,30.47957]
[1778637717263,35.09,80990.94,0.0,0.50525,0.00015,30.47974]
[1778637717361,35.09,80990.81,0.0,0.50524,0.00015,30.47971]
[1778637718932,35.09,80990.81,0.0,0.50524,0.00015,30.47971]
[1778637724306,35.08,80990.34,0.0,0.50516,0.00015,30.4796]
[1778637729342,35.08,80984.66,0.0,0.50432,0.00015,30.47823]
[1778637732798,35.08,80980.83,0.0,0.50375,0.00015,30.47723]
[1778637734902,35.08,80979.73,0.0,0.50358,0.00015,30.47693]
[1778637738264,35.08,80971.81,0.0,0.50241,0.00015,30.47463]
[1778637739855,35.08,80970.86,0.0,0.50226,0.00015,30.47434]
[1778637741139,35.08,80969.68,0.0,0.50209,0.00015,30.47397]
[1778637741427,35.08,80964.35,0.0,0.5013,0.00015,30.47222]
[1778637742568,35.08,80964.35,0.0,0.5013,0.00015,30.47222]
[1778637742669,35.08,80961.36,0.0,0.50085,0.00015,30.47118]
[1778637743337,35.08,80961.36,0.0,0.50085,0.00015,30.47118]
[1778637744755,35.08,80961.36,0.0,0.50085,0.00015,30.47118]
[1778637747303,35.08,80963.75,0.0,0.50121,0.00015,30.47201]
[1778637747314,35.08,80963.75,0.0,0.50121,0.00015,30.47201]
[1778637747469,35.08,80963.3,0.0,0.50114,0.00015,30.47186]
[1778637749586,35.08,80952.09,0.0,0.49947,0.00015,30.46774]
[1778637752329,35.08,80950.27,0.0,0.4992,0.00015,30.46376]
[1778637752835,35.08,80950.27,0.0,0.4992,0.00015,30.46376]
[1778637754144,35.08,80958.21,0.0,0.50038,0.00015,30.4668]
[1778637754221,35.08,80958.21,0.0,0.50038,0.00015,30.4668]
[1778637754520,35.08,80958.03,0.0,0.50035,0.00015,30.46673]
[1778637755860,35.08,80958.03,0.0,0.50035,0.00015,30.46673]
[1778637756608,35.08,80958.55,0.0,0.50043,0.00015,30.46692]
[1778637758331,35.08,80958.45,0.0,0.50042,0.00015,30.46688]
[1778637758661,35.08,80958.45,0.0,0.50042,0.00015,30.46688]
[1778637758762,35.08,80960.15,0.0,0.50067,0.00015,30.4675]
[1778637764592,35.08,80961.98,0.0,0.50094,0.00015,30.46814]
[1778637769627,35.08,80963.69,0.0,0.5012,0.00015,30.46873]
[1778637774662,35.09,80964.1,0.0,0.50126,0.00015,30.46887]
[1778637779697,35.09,80962.63,0.0,0.50104,0.00015,30.46837]
[1778637780818,35.09,80962.63,0.0,0.50104,0.00015,30.46837]
[1778637784801,35.09,80958.67,0.0,0.50045,0.00015,30.46696]
[1778637784939,35.09,80958.67,0.0,0.50045,0.00015,30.46696]
[1778637784983,35.09,80959.72,0.0,0.50061,0.00015,30.46734]
[1778637785406,35.09,80959.72,0.0,0.50061,0.00015,30.46734]
[1778637785863,35.09,80959.72,0.0,0.50061,0.00015,30.46734]
[1778637786190,35.09,80958.94,0.0,0.50049,0.00015,30.46706]
[1778637788792,35.09,80951.92,0.0,0.49945,0.00015,30.46441]
[1778637789189,35.09,80951.92,0.0,0.49945,0.00015,30.46441]
[1778637790143,35.09,80951.45,0.0,0.49938,0.00015,30.46423]
[1778637790157,35.09,80951.45,0.0,0.49938,0.00015,30.46423]
[1778637790295,35.09,80951.45,0.0,0.49938,0.00015,30.46423]
[1778637791289,35.09,80950.34,0.0,0.49921,0.00015,30.46379]
[1778637791812,35.09,80943.44,0.0,0.49818,0.00015,30.46093]
[1778637796848,35.09,80945.38,0.0,0.49847,0.00015,30.46176]
[1778637798862,35.09,80951.95,0.0,0.49945,0.00015,30.46442]
[1778637800825,35.09,80952.85,0.0,0.49958,0.00015,30.46478]
[1778637800926,35.09,80952.37,0.0,0.49951,0.00015,30.46459]
[1778637801878,35.09,80952.37,0.0,0.49951,0.00015,30.46459]
[1778637802979,35.09,80958.02,0.0,0.50035,0.00015,30.46673]
[1778637804698,35.09,80957.46,0.0,0.50027,0.00015,30.46652]
[1778637805146,35.09,80957.69,0.0,0.5003,0.00015,30.4666]
[1778637811952,35.09,80960.11,0.0,0.50066,0.00015,30.46422]
[1778637812710,35.09,80960.11,0.0,0.50066,0.00015,30.46422]
[1778637813131,35.09,80960.79,0.0,0.50076,0.00015,30.46447]
[1778637813890,35.09,80960.79,0.0,0.50076,0.00015,30.46447]
[1778637813991,35.09,80960.78,0.0,0.50076,0.00015,30.46446]
[1778637817477,35.09,80960.78,0.0,0.50076,0.00015,30.46446]
[1778637822041,35.09,80962.63,0.0,0.50104,0.00015,30.46511]
[1778637822058,35.09,80962.63,0.0,0.50104,0.00015,30.46511]
[1778637822125,35.09,80963.01,0.0,0.5011,0.00015,30.46524]
[1778637823286,35.09,80963.16,0.0,0.50112,0.00015,30.46529]
[1778637824037,35.09,80969.29,0.0,0.50203,0.00015,30.46733]
[1778637824954,35.09,80969.29,0.0,0.50203,0.00015,30.46733]
[1778637826202,35.09,80973.77,0.0,0.5027,0.00015,30.46871]
[1778637828106,35.09,80973.69,0.0,0.50269,0.00015,30.46869]
[1778637828261,35.09,80973.79,0.0,0.5027,0.00015,30.46872]
[1778637832401,35.09,80973.17,0.0,0.50261,0.00015,30.46853]
[1778637833099,35.09,80971.81,0.0,0.50241,0.00015,30.46811]
[1778637838136,35.09,80963.3,0.0,0.50114,0.00015,30.46534]
[1778637838411,35.09,80963.3,0.0,0.50114,0.00015,30.46534]
[1778637838956,35.09,80963.3,0.0,0.50114,0.00015,30.46534]
[1778637842062,35.09,80961.72,0.0,0.5009,0.00015,30.46479]
[1778637842663,35.09,80962.7,0.0,0.50105,0.00015,30.46514]
[1778637842995,35.09,80962.7,0.0,0.50105,0.00015,30.46514]
[1778637843152,35.09,80962.7,0.0,0.50105,0.00015,30.46514]
[1778637844419,35.09,80973.16,0.0,0.50261,0.00015,30.46853]
[1778637845230,35.09,80973.16,0.0,0.50261,0.00015,30.46853]
[1778637845273,35.09,80973.16,0.0,0.50261,0.00015,30.46853]
[1778637846061,35.09,80974.2,0.0,0.50276,0.00015,30.46884]
[1778637846345,35.09,80974.2,0.0,0.50276,0.00015,30.46884]
[1778637846631,35.09,80974.2,0.0,0.50276,0.00015,30.46884]
[1778637846726,35.09,80982.43,0.0,0.50399,0.00015,30.47114]
[1778637847171,35.09,80982.43,0.0,0.50399,0.00015,30.47114]
[1778637847558,35.09,80982.43,0.0,0.50399,0.00015,30.47114]
[1778637848240,35.09,80987.19,0.0,0.5047,0.00015,30.47235]
[1778637848846,35.09,80987.19,0.0,0.5047,0.00015,30.47235]
[1778637849253,35.09,80987.27,0.0,0.50471,0.00015,30.47236]
[1778637849861,35.09,80987.27,0.0,0.50471,0.00015,30.47236]
[1778637850901,35.09,80987.65,0.0,0.50476,0.00015,30.47246]
[1778637852866,35.09,80986.44,0.0,0.50458,0.00015,30.47216]
[1778637858279,35.09,80984.67,0.0,0.50432,0.00015,30.47172]
[1778637863317,35.08,80984.58,0.0,0.50431,0.00015,30.4717]
[1778637868355,35.08,80983.78,0.0,0.50419,0.00015,30.4715]
[1778637874394,35.08,80983.46,0.0,0.50414,0.00015,30.46816]
[1778637879430,35.08,80982.2,0.0,0.50395,0.00015,30.46783]
[1778637884465,35.08,80981.95,0.0,0.50391,0.00015,30.46776]
[1778637889501,35.08,80981.26,0.0,0.50381,0.00015,30.46758]
[1778637894536,35.08,80980.51,0.0,0.5037,0.00015,30.46738]
[1778637895596,35.08,80980.51,0.0,0.5037,0.00015,30.46738]
[1778637897640,35.08,80980.61,0.0,0.50371,0.00015,30.4674]
[1778637898932,35.08,80979.92,0.0,0.50361,0.00015,30.46722]
[1778637904606,35.08,80977.98,0.0,0.50332,0.00015,30.46668]
[1778637907763,35.08,80978.27,0.0,0.50336,0.00015,30.46676]
[1778637913517,35.07,80981.18,0.0,0.5038,0.00015,30.46756]
[1778637913531,35.07,80981.18,0.0,0.5038,0.00015,30.46756]
[1778637913668,35.07,80983.84,0.0,0.50419,0.00015,30.46826]
[1778637918208,35.07,80988.99,0.0,0.50496,0.00015,30.46952]
[1778637919003,35.07,80989.85,0.0,0.50509,0.00015,30.46972]
[1778637923193,35.07,80994.1,0.0,0.50572,0.00015,30.47067]
[1778637926285,35.06,80996.33,0.0,0.50605,0.00015,30.47113]
[1778637926660,35.06,80996.33,0.0,0.50605,0.00015,30.47113]
[1778637931197,35.06,80997.49,0.0,0.50622,0.00015,30.47137]
[1778637931795,35.06,80997.86,0.0,0.50628,0.00015,30.46818]
[1778637936830,35.05,80998.61,0.0,0.50639,0.00015,30.46833]
[1778637942874,35.05,80999.58,0.0,0.50653,0.00015,30.46852]
[1778637943910,35.05,80999.58,0.0,0.50653,0.00015,30.46852]
[1778637944061,35.05,80999.58,0.0,0.50653,0.00015,30.46852]
[1778637945897,35.04,81013.5,0.0,0.5086,0.00015,30.47075]
[1778637950472,35.04,81016.01,0.0,0.50898,0.00015,30.47107]
[1778637950494,35.04,81016.01,0.0,0.50898,0.00015,30.47107]
[1778637950934,35.04,81017.78,0.0,0.50924,0.00015,30.47127]
[1778637951738,35.04,81017.78,0.0,0.50924,0.00015,30.47127]
[1778637951795,35.04,81017.78,0.0,0.50924,0.00015,30.47127]
[1778637951938,35.04,81019.7,0.0,0.50953,0.00015,30.47148]
[1778637955903,35.04,81024.4,0.0,0.51023,0.00015,30.47192]
[1778637955999,35.04,81024.7,0.0,0.51027,0.00015,30.47195]
[1778637961002,35.04,81026.36,0.0,0.51052,0.00015,30.47208]
[1778637964254,35.03,81026.19,0.0,0.51049,0.00015,30.47207]
[1778637965705,35.03,81030.78,0.0,0.51118,0.00015,30.47237]
[1778637966037,35.03,81034.86,0.0,0.51178,0.00015,30.47257]
[1778637971071,35.03,81035.82,0.0,0.51193,0.00015,30.47261]
[1778637976107,35.03,81033.18,0.0,0.51153,0.00015,30.4725]
[1778637981142,35.02,81032.42,0.0,0.51142,0.00015,30.47246]
[1778637981863,35.02,81032.42,0.0,0.51142,0.00015,30.47246]
[1778637982194,35.02,81032.42,0.0,0.51142,0.00015,30.47246]
[1778637982234,35.02,81026.04,0.0,0.51047,0.00015,30.47206]
[1778637983016,35.02,81026.04,0.0,0.51047,0.00015,30.47206]
[1778637984164,35.02,81016.78,0.0,0.50909,0.00015,30.47116]
[1778637984735,35.02,81016.78,0.0,0.50909,0.00015,30.47116]
[1778637985836,35.02,81018.93,0.0,0.50941,0.00015,30.4714]
[1778637988820,35.02,81019.51,0.0,0.5095,0.00015,30.47146]
[1778637989199,35.02,81019.57,0.0,0.5095,0.00015,30.47147]
[1778637992935,35.02,81019.64,0.0,0.50951,0.00015,30.46822]
[1778637993227,35.02,81019.52,0.0,0.5095,0.00015,30.4682]
[1778637996786,35.02,81019.73,0.0,0.50953,0.00015,30.46823]
[1778637997255,35.02,81024.81,0.0,0.51029,0.00015,30.4687]
[1778638002324,35.02,81030.01,0.0,0.51106,0.00015,30.46907]
[1778638008329,35.02,81026.29,0.0,0.51051,0.00015,30.46882]
[1778638013370,35.01,81028.56,0.0,0.51084,0.00015,30.46898]
[1778638018402,35.01,81026.05,0.0,0.51047,0.00015,30.4688]
[1778638023799,35.0,81026.58,0.0,0.51055,0.00015,30.46884]
[1778638023977,35.0,81026.58,0.0,0.51055,0.00015,30.46884]
[1778638024126,35.0,81026.58,0.0,0.51055,0.00015,30.46884]
[1778638030059,35.0,81027.95,0.0,0.51075,0.00015,30.46894]
[1778638035520,35.01,81028.29,0.0,0.5108,0.00015,30.46896]
[1778638040556,35.01,81028.74,0.0,0.51087,0.00015,30.46899]
[1778638044388,35.01,81029.39,0.0,0.51097,0.00015,30.46903]
[1778638044584,35.01,81029.47,0.0,0.51098,0.00015,30.46904]
[1778638047714,35.01,81029.41,0.0,0.51097,0.00015,30.46903]
[1778638049253,35.01,81028.88,0.0,0.51089,0.00015,30.469]
[1778638049309,35.01,81020.71,0.0,0.50967,0.00015,30.46833]
[1778638050560,35.01,81020.71,0.0,0.50967,0.00015,30.46833]
[1778638051004,35.01,81020.71,0.0,0.50967,0.00015,30.46833]
[1778638054076,35.01,81016.1,0.0,0.50899,0.00015,30.46456]
[1778638054691,35.01,81019.19,0.0,0.50945,0.00015,30.46491]
[1778638054721,35.01,81019.19,0.0,0.50945,0.00015,30.46491]
[1778638055202,35.01,81019.19,0.0,0.50945,0.00015,30.46491]
[1778638058796,35.01,81019.12,0.0,0.50944,0.00015,30.4649]
[1778638062898,35.01,81021.07,0.0,0.50973,0.00015,30.4651]
[1778638069762,35.01,81021.72,0.0,0.50982,0.00015,30.46517]
[1778638075237,35.01,81021.42,0.0,0.50978,0.00015,30.46514]
[1778638079259,35.01,81021.79,0.0,0.50983,0.00015,30.46517]
[1778638084868,35.01,81018.36,0.0,0.50932,0.00015,30.46482]
[1778638089615,35.0,81019.25,0.0,0.50945,0.00015,30.46492]
[1778638089618,35.0,81019.25,0.0,0.50945,0.00015,30.46492]
[1778638089902,35.0,81019.29,0.0,0.50946,0.00015,30.46492]
[1778638090527,35.0,81019.29,0.0,0.50946,0.00015,30.46492]
[1778638096955,35.0,81018.02,0.0,0.50927,0.00015,30.46479]
[1778638101990,35.0,81020.58,0.0,0.50965,0.00015,30.46506]
[1778638107025,35.0,81021.16,0.0,0.50974,0.00015,30.46511]
[1778638112060,35.0,81022.52,0.0,0.50994,0.00015,30.46198]
[1778638114074,35.0,81031.28,0.0,0.51125,0.00015,30.46263]
[1778638118105,35.0,81042.95,0.0,0.51299,0.00015,30.46297]
[1778638120840,35.01,81043.83,0.0,0.51312,0.00015,30.46298]
[1778638125077,35.01,81042.27,0.0,0.51289,0.00015,30.46297]
[1778638125082,35.01,81042.27,0.0,0.51289,0.00015,30.46297]
[1778638125141,35.01,81042.27,0.0,0.51289,0.00015,30.46297]
[1778638127169,35.01,81032.43,0.0,0.51142,0.00015,30.46269]
[1778638129946,35.01,81035.4,0.0,0.51186,0.00015,30.46281]
[1778638129966,35.01,81035.4,0.0,0.51186,0.00015,30.46281]
[1778638132203,35.01,81042.26,0.0,0.51289,0.00015,30.46297]
[1778638135290,35.01,81043.64,0.0,0.51309,0.00015,30.46298]
[1778638136142,35.01,81044.18,0.0,0.51317,0.00015,30.46298]
[1778638136658,35.01,81046.93,0.0,0.51358,0.00015,30.46296]
[1778638136680,35.01,81046.93,0.0,0.51358,0.00015,30.46296]
[1778638136947,35.01,81046.93,0.0,0.51358,0.00015,30.46296]
[1778638138246,35.01,81053.73,0.0,0.5146,0.00015,30.46278]
[1778638139185,35.01,81053.73,0.0,0.5146,0.00015,30.46278]
[1778638139304,35.01,81053.73,0.0,0.5146,0.00015,30.46278]
[1778638145124,35.02,81057.0,0.0,0.51508,0.00015,30.46262]
[1778638150330,35.02,81051.11,0.0,0.5142,0.00015,30.46287]
[1778638155366,35.02,81050.66,0.0,0.51414,0.00015,30.46289]
[1778638160405,35.03,81052.09,0.0,0.51435,0.00015,30.46284]
[1778638165177,35.03,81047.15,0.0,0.51361,0.00015,30.46296]
[1778638171478,35.03,81042.01,0.0,0.51285,0.00015,30.45971]
[1778638171958,35.03,81042.01,0.0,0.51285,0.00015,30.45971]
[1778638172733,35.03,81041.23,0.0,0.51273,0.00015,30.4597]
[1778638173408,35.03,81041.23,0.0,0.51273,0.00015,30.4597]
[1778638173412,35.03,81041.23,0.0,0.51273,0.00015,30.4597]
[1778638173489,35.03,81041.23,0.0,0.51273,0.00015,30.4597]
[1778638173520,35.03,81041.76,0.0,0.51281,0.00015,30.4597]
[1778638173872,35.03,81041.76,0.0,0.51281,0.00015,30.4597]
[1778638174632,35.03,81041.16,0.0,0.51272,0.00015,30.4597]
[1778638175249,35.03,81041.16,0.0,0.51272,0.00015,30.4597]
[1778638175703,35.03,81038.63,0.0,0.51235,0.00015,30.45965]
[1778638175873,35.03,81038.63,0.0,0.51235,0.00015,30.45965]
[1778638179980,35.04,81039.48,0.0,0.51247,0.00015,30.45967]
[1778638181397,35.04,81041.11,0.0,0.51271,0.00015,30.4597]
[1778638186583,35.04,81046.77,0.0,0.51356,0.00015,30.4597]
[1778638188384,35.04,81046.77,0.0,0.51356,0.00015,30.4597]
[1778638188471,35.04,81046.77,0.0,0.51356,0.00015,30.4597]
[1778638188533,35.04,81049.0,0.0,0.51389,0.00015,30.45967]
[1778638191619,35.04,81057.96,0.0,0.51522,0.00015,30.45931]
[1778638196715,35.04,81057.31,0.0,0.51513,0.00015,30.45935]
[1778638202697,35.05,81060.12,0.0,0.51555,0.00015,30.45918]
[1778638207730,35.05,81058.36,0.0,0.51528,0.00015,30.45929]
[1778638212766,35.05,81056.77,0.0,0.51505,0.00015,30.45938]
[1778638217800,35.06,81055.71,0.0,0.51489,0.00015,30.45944]
[1778638220824,35.06,81049.56,0.0,0.51397,0.00015,30.45966]
[1778638223130,35.06,81046.56,0.0,0.51353,0.00015,30.4597]
[1778638225173,35.06,81042.86,0.0,0.51298,0.00015,30.45971]
[1778638226321,35.06,81042.43,0.0,0.51291,0.00015,30.45971]
[1778638227208,35.06,81043.21,0.0,0.51303,0.00015,30.45971]
[1778638227400,35.06,81043.21,0.0,0.51303,0.00015,30.45971]
[1778638232906,35.06,81046.39,0.0,0.5135,0.00015,30.45644]
[1778638238953,35.06,81051.6,0.0,0.51428,0.00015,30.45634]
[1778638243985,35.06,81053.99,0.0,0.51463,0.00015,30.45625]
[1778638247165,35.07,81054.93,0.0,0.51477,0.00015,30.45621]
[1778638247387,35.07,81054.93,0.0,0.51477,0.00015,30.45621]
[1778638248725,35.07,81053.83,0.0,0.51461,0.00015,30.45626]
[1778638249922,35.07,81049.93,0.0,0.51403,0.00015,30.45639]
[1778638249950,35.07,81049.93,0.0,0.51403,0.00015,30.45639]
[1778638251191,35.07,81048.87,0.0,0.51387,0.00015,30.45641]
[1778638251225,35.07,81048.87,0.0,0.51387,0.00015,30.45641]
[1778638254993,35.07,81049.89,0.0,0.51402,0.00015,30.45639]
[1778638255690,35.07,81051.13,0.0,0.51421,0.00015,30.45635]
[1778638255740,35.07,81051.13,0.0,0.51421,0.00015,30.45635]
[1778638256899,35.07,81051.57,0.0,0.51427,0.00015,30.45634]
[1778638257708,35.07,81047.05,0.0,0.5136,0.00015,30.45644]
[1778638258528,35.07,81047.05,0.0,0.5136,0.00015,30.45644]
[1778638258087,35.07,81041.57,0.0,0.51278,0.00015,30.45644]
[1778638263123,35.07,81040.39,0.0,0.51261,0.00015,30.45642]
[1778638268005,35.07,81039.59,0.0,0.51249,0.00015,30.45641]
[1778638271496,35.07,81034.2,0.0,0.51169,0.00015,30.45624]
[1778638275653,35.07,81034.27,0.0,0.5117,0.00015,30.45624]
[1778638276109,35.07,81034.27,0.0,0.5117,0.00015,30.45624]
[1778638276995,35.07,81034.83,0.0,0.51178,0.00015,30.45627]
[1778638278805,35.07,81034.19,0.0,0.51169,0.00015,30.45624]
[1778638279981,35.07,81034.67,0.0,0.51176,0.00015,30.45626]
[1778638280530,35.07,81034.67,0.0,0.51176,0.00015,30.45626]
[1778638283529,35.07,81034.7,0.0,0.51176,0.00015,30.45626]
[1778638288301,35.07,81041.22,0.0,0.51273,0.00015,30.45643]
[1778638291270,35.07,81040.03,0.0,0.51255,0.00015,30.45642]
[1778638296357,35.07,81039.48,0.0,0.51247,0.00015,30.45314]
[1778638296980,35.07,81039.48,0.0,0.51247,0.00015,30.45314]
[1778638297361,35.07,81042.53,0.0,0.51293,0.00015,30.45319]
[1778638299031,35.07,81046.59,0.0,0.51353,0.00015,30.45318]
[1778638299375,35.07,81045.03,0.0,0.5133,0.00015,30.45319]
[1778638304410,35.08,81044.66,0.0,0.51324,0.00015,30.45319]
[1778638309445,35.08,81042.3,0.0,0.51289,0.00015,30.45318]
[1778638313402,35.08,81043.32,0.0,0.51304,0.00015,30.45319]
[1778638313498,35.08,81042.01,0.0,0.51285,0.00015,30.45318]
[1778638318509,35.08,81041.06,0.0,0.51271,0.00015,30.45317]
[1778638321181,35.08,81039.08,0.0,0.51241,0.00015,30.45314]
[1778638323154,35.08,81039.95,0.0,0.51254,0.00015,30.45315]
[1778638327908,35.08,81045.24,0.0,0.51333,0.00015,30.45319]
[1778638333613,35.08,81040.39,0.0,0.51261,0.00015,30.45316]
[1778638338648,35.09,81038.89,0.0,0.51239,0.00015,30.45313]
[1778638342930,35.09,81037.94,0.0,0.51224,0.00015,30.45311]
[1778638342966,35.09,81037.94,0.0,0.51224,0.00015,30.45311]
[1778638343610,35.09,81037.94,0.0,0.51224,0.00015,30.45311]
[1778638343617,35.09,81037.94,0.0,0.51224,0.00015,30.45311]
[1778638347719,35.09,81045.03,0.0,0.5133,0.00015,30.45319]
[1778638352730,35.09,81046.98,0.0,0.51359,0.00015,30.44992]
[1778638352818,35.09,81045.58,0.0,0.51338,0.00015,30.44993]
[1778638354435,35.09,81045.58,0.0,0.51338,0.00015,30.44993]
[1778638354506,35.09,81045.77,0.0,0.51341,0.00015,30.44993]
[1778638357228,35.09,81045.71,0.0,0.5134,0.00015,30.44993]
[1778638358236,35.09,81045.78,0.0,0.51341,0.00015,30.44993]
[1778638358337,35.09,81049.11,0.0,0.51391,0.00015,30.44988]
[1778638363827,35.09,81053.88,0.0,0.51462,0.00015,30.44974]
[1778638369068,35.09,81054.28,0.0,0.51467,0.00015,30.44972]
[1778638369111,35.09,81054.28,0.0,0.51467,0.00015,30.44972]
[1778638369134,35.09,81054.54,0.0,0.51471,0.00015,30.44971]
[1778638371538,35.09,81054.54,0.0,0.51471,0.00015,30.44971]
[1778638371639,35.09,81040.47,0.0,0.51262,0.00015,30.4499]
[1778638371935,35.09,81040.47,0.0,0.51262,0.00015,30.4499]
[1778638372903,35.09,81040.66,0.0,0.51265,0.00015,30.4499]
[1778638373811,35.09,81042.14,0.0,0.51287,0.00015,30.44992]
[1778638374944,35.09,81044.0,0.0,0.51315,0.00015,30.44993]
[1778638375170,35.09,81044.0,0.0,0.51315,0.00015,30.44993]
[1778638381551,35.09,81046.74,0.0,0.51355,0.00015,30.44992]
[1778638386350,35.09,81044.71,0.0,0.51325,0.00015,30.44993]
[1778638386455,35.09,81044.71,0.0,0.51325,0.00015,30.44993]
[1778638387269,35.09,81044.61,0.0,0.51324,0.00015,30.44993]
[1778638387336,35.09,81044.61,0.0,0.51324,0.00015,30.44993]
[1778638387436,35.09,81038.18,0.0,0.51228,0.00015,30.44985]
[1778638388676,35.09,81038.18,0.0,0.51228,0.00015,30.44985]
[1778638394042,35.1,81033.55,0.0,0.51159,0.00015,30.44969]
[1778638399076,35.1,81033.21,0.0,0.51154,0.00015,30.44967]
[1778638404111,35.1,81029.9,0.0,0.51105,0.00015,30.44949]
[1778638409419,35.1,81032.85,0.0,0.51149,0.00015,30.44965]
[1778638410088,35.1,81034.04,0.0,0.51166,0.00015,30.44971]
[1778638411605,35.1,81034.04,0.0,0.51166,0.00015,30.44971]
[1778638413928,35.1,81036.43,0.0,0.51202,0.00015,30.44654]
[1778638415093,35.1,81038.61,0.0,0.51234,0.00015,30.4466]
[1778638416110,35.1,81039.2,0.0,0.51243,0.00015,30.44661]
[1778638421233,35.1,81040.96,0.0,0.51269,0.00015,30.44664]
[1778638421981,35.1,81040.96,0.0,0.51269,0.00015,30.44664]
[1778638426229,35.11,81041.58,0.0,0.51279,0.00015,30.44665]
[1778638431302,35.11,81043.02,0.0,0.513,0.00015,30.44666]
[1778638436337,35.11,81044.17,0.0,0.51317,0.00015,30.44667]
[1778638441374,35.11,81047.61,0.0,0.51368,0.00015,30.44665]
[1778638443860,35.11,81046.9,0.0,0.51358,0.00015,30.44665]
[1778638444155,35.11,81046.9,0.0,0.51358,0.00015,30.44665]
[1778638444719,35.11,81046.9,0.0,0.51358,0.00015,30.44665]
[1778638445267,35.11,81047.97,0.0,0.51374,0.00015,30.44664]
[1778638445691,35.11,81047.97,0.0,0.51374,0.00015,30.44664]
[1778638445702,35.11,81047.97,0.0,0.51374,0.00015,30.44664]
[1778638445779,35.11,81060.25,0.0,0.51556,0.00015,30.44613]
[1778638446080,35.11,81060.25,0.0,0.51556,0.00015,30.44613]
[1778638446160,35.11,81060.25,0.0,0.51556,0.00015,30.44613]
[1778638446167,35.11,81060.25,0.0,0.51556,0.00015,30.44613]
[1778638446616,35.11,81060.25,0.0,0.51556,0.00015,30.44613]
[1778638446792,35.11,81060.25,0.0,0.51556,0.00015,30.44613]
[1778638446712,35.11,81067.42,0.0,0.51663,0.00015,30.44554]
[1778638446853,35.11,81067.42,0.0,0.51663,0.00015,30.44554]
[1778638447414,35.11,81067.43,0.0,0.51663,0.00015,30.44554]
[1778638448426,35.11,81076.41,0.0,0.51796,0.00015,30.44449]
[1778638451594,35.11,81083.41,0.0,0.519,0.00015,30.44343]
[1778638452560,35.11,81090.24,0.0,0.52002,0.00015,30.4422]
[1778638452894,35.11,81090.24,0.0,0.52002,0.00015,30.4422]
[1778638455188,35.1,81092.81,0.0,0.5204,0.00015,30.44169]
[1778638456588,35.1,81094.41,0.0,0.52064,0.00015,30.44136]
[1778638456657,35.1,81087.84,0.0,0.51966,0.00015,30.44266]
[1778638458202,35.1,81087.84,0.0,0.51966,0.00015,30.44266]
[1778638458911,35.1,81087.66,0.0,0.51964,0.00015,30.44269]
[1778638459058,35.1,81087.66,0.0,0.51964,0.00015,30.44269]
[1778638459555,35.1,81087.66,0.0,0.51964,0.00015,30.44269]
[1778638459609,35.1,81080.36,0.0,0.51855,0.00015,30.44391]
[1778638460061,35.1,81080.36,0.0,0.51855,0.00015,30.44391]
[1778638463171,35.1,81078.65,0.0,0.5183,0.00015,30.44417]
[1778638465308,35.09,81081.26,0.0,0.51869,0.00015,30.44377]
[1778638466599,35.09,81082.83,0.0,0.51892,0.00015,30.44352]
[1778638470544,35.09,81080.36,0.0,0.51855,0.00015,30.44391]
[1778638471674,35.09,81079.84,0.0,0.51848,0.00015,30.44399]
[1778638472770,35.09,81079.94,0.0,0.51849,0.00015,30.44071]
[1778638477145,35.08,81079.89,0.0,0.51849,0.00015,30.44071]
[1778638477796,35.08,81079.89,0.0,0.51849,0.00015,30.44071]
[1778638479449,35.08,81078.28,0.0,0.51825,0.00015,30.44095]
[1778638479480,35.08,81078.28,0.0,0.51825,0.00015,30.44095]
[1778638483758,35.08,81084.83,0.0,0.51922,0.00015,30.43991]
[1778638485962,35.07,81085.55,0.0,0.51933,0.00015,30.43978]
[1778638486461,35.07,81085.55,0.0,0.51933,0.00015,30.43978]
[1778638486473,35.07,81085.55,0.0,0.51933,0.00015,30.43978]
[1778638486816,35.07,81085.55,0.0,0.51933,0.00015,30.43978]
[1778638488709,35.07,81076.09,0.0,0.51792,0.00015,30.44125]
[1778638489758,35.07,81076.09,0.0,0.51792,0.00015,30.44125]
[1778638495089,35.07,81071.25,0.0,0.5172,0.00015,30.44185]
[1778638496766,35.06,81065.18,0.0,0.5163,0.00015,30.44247]
[1778638498064,35.06,81064.31,0.0,0.51617,0.00015,30.44255]
[1778638498780,35.06,81065.22,0.0,0.51631,0.00015,30.44247]
[1778638500791,35.06,81066.12,0.0,0.51644,0.00015,30.44239]
[1778638503733,35.06,81066.65,0.0,0.51652,0.00015,30.44233]
[1778638511874,35.05,81067.81,0.0,0.51669,0.00015,30.44222]
[1778638514935,35.05,81068.36,0.0,0.51677,0.00015,30.44216]
[1778638514986,35.05,81074.5,0.0,0.51769,0.00015,30.44145]
[1778638517170,35.05,81076.8,0.0,0.51803,0.00015,30.44114]
[1778638519713,35.05,81079.17,0.0,0.51838,0.00015,30.4408]
[1778638519812,35.05,81088.13,0.0,0.51972,0.00015,30.4393]
[1778638520625,35.05,81088.13,0.0,0.51972,0.00015,30.4393]
[1778638522621,35.04,81087.89,0.0,0.51968,0.00015,30.43934]
[1778638527971,35.04,81088.11,0.0,0.51972,0.00015,30.4393]
[1778638534034,35.03,81090.29,0.0,0.52004,0.00015,30.43561]
[1778638535285,35.03,81090.29,0.0,0.52004,0.00015,30.43561]
[1778638535601,35.03,81090.29,0.0,0.52004,0.00015,30.43561]
[1778638537939,35.03,81089.45,0.0,0.51992,0.00015,30.43577]
[1778638543146,35.02,81089.09,0.0,0.51987,0.00015,30.43583]
[1778638552159,35.02,81090.39,0.0,0.52006,0.00015,30.43558]
[1778638557585,35.01,81089.93,0.0,0.51999,0.00015,30.43566]
[1778638563237,35.01,81085.2,0.0,0.51929,0.00015,30.43654]
[1778638568378,35.0,81084.55,0.0,0.51919,0.00015,30.43665]
[1778638568810,35.0,81084.55,0.0,0.51919,0.00015,30.43665]
[1778638574313,35.0,81084.29,0.0,0.51915,0.00015,30.43669]
[1778638575865,35.0,81084.29,0.0,0.51915,0.00015,30.43669]
[1778638575886,35.0,81084.29,0.0,0.51915,0.00015,30.43669]
[1778638575935,35.0,81079.19,0.0,0.51839,0.00015,30.43751]
[1778638576156,35.0,81079.19,0.0,0.51839,0.00015,30.43751]
[1778638579791,34.99,81075.26,0.0,0.51781,0.00015,30.43806]
[1778638580930,34.99,81077.88,0.0,0.5182,0.00015,30.4377]
[1778638581014,34.99,81077.88,0.0,0.5182,0.00015,30.4377]
[1778638586399,34.99,81082.71,0.0,0.51892,0.00015,30.43695]
[1778638590436,34.99,81086.27,0.0,0.51945,0.00015,30.43633]
[1778638590528,34.98,81086.04,0.0,0.51942,0.00015,30.43637]
[1778638596267,34.98,81088.7,0.0,0.51982,0.00015,30.43261]
[1778638601502,34.98,81090.69,0.0,0.52011,0.00015,30.43222]
[1778638604523,34.97,81084.41,0.0,0.51918,0.00015,30.43339]
[1778638606267,34.97,81084.34,0.0,0.51917,0.00015,30.4334]
[1778638606373,34.97,81084.34,0.0,0.51917,0.00015,30.4334]
[1778638606537,34.97,81083.21,0.0,0.519,0.00015,30.43359]
[1778638608911,34.97,81080.83,0.0,0.51864,0.00015,30.43398]
[1778638609643,34.97,81078.89,0.0,0.51835,0.00015,30.43427]
[1778638611248,34.97,81078.89,0.0,0.51835,0.00015,30.43427]
[1778638611252,34.97,81078.89,0.0,0.51835,0.00015,30.43427]
[1778638611585,34.97,81077.95,0.0,0.51821,0.00015,30.43441]
[1778638612309,34.97,81077.95,0.0,0.51821,0.00015,30.43441]
[1778638613056,34.97,81077.71,0.0,0.51818,0.00015,30.43444]
[1778638615473,34.97,81071.82,0.0,0.5173,0.00015,30.43522]
[1778638615600,34.97,81070.47,0.0,0.5171,0.00015,30.43538]
[1778638616931,34.97,81070.47,0.0,0.5171,0.00015,30.43538]
[1778638617614,34.96,81071.14,0.0,0.5172,0.00015,30.4353]
[1778638618565,34.96,81071.14,0.0,0.5172,0.00015,30.4353]
[1778638618666,34.96,81073.56,0.0,0.51756,0.00015,30.435]
[1778638619969,34.96,81073.56,0.0,0.51756,0.00015,30.435]
[1778638620549,34.96,81073.56,0.0,0.51756,0.00015,30.435]
[1778638621620,34.96,81073.66,0.0,0.51757,0.00015,30.43499]
[1778638621722,34.96,81071.76,0.0,0.51729,0.00015,30.43522]
[1778638625269,34.96,81069.84,0.0,0.517,0.00015,30.43544]
[1778638625293,34.96,81069.84,0.0,0.517,0.00015,30.43544]
[1778638625670,34.96,81069.84,0.0,0.517,0.00015,30.43544]
[1778638628968,34.96,81065.16,0.0,0.51631,0.00015,30.43592]
[1778638629699,34.96,81064.68,0.0,0.51623,0.00015,30.43596]
[1778638630477,34.96,81064.68,0.0,0.51623,0.00015,30.43596]
[1778638630513,34.96,81064.68,0.0,0.51623,0.00015,30.43596]
[1778638630705,34.96,81065.6,0.0,0.51637,0.00015,30.43587]
[1778638632719,34.96,81057.18,0.0,0.51511,0.00015,30.4365]
[1778638637754,34.96,81056.5,0.0,0.51501,0.00015,30.43654]
[1778638641058,34.96,81057.74,0.0,0.5152,0.00015,30.43647]
[1778638641103,34.96,81057.74,0.0,0.5152,0.00015,30.43647]
[1778638641782,34.96,81057.74,0.0,0.5152,0.00015,30.43647]
[1778638642091,34.96,81057.74,0.0,0.5152,0.00015,30.43647]
[1778638642790,34.96,81057.16,0.0,0.51511,0.00015,30.4365]
[1778638647824,34.96,81051.57,0.0,0.51428,0.00015,30.43675]
[1778638649675,34.96,81051.06,0.0,0.5142,0.00015,30.43677]
[1778638654873,34.95,81052.64,0.0,0.51444,0.00015,30.43345]
[1778638659830,34.95,81054.93,0.0,0.51478,0.00015,30.43335]
[1778638660245,34.95,81054.85,0.0,0.51477,0.00015,30.43336]
[1778638660647,34.95,81054.85,0.0,0.51477,0.00015,30.43336]
[1778638661924,34.95,81048.74,0.0,0.51385,0.00015,30.43356]
[1778638663173,34.95,81049.44,0.0,0.51396,0.00015,30.43355]
[1778638667914,34.95,81050.55,0.0,0.51412,0.00015,30.43352]
[1778638668506,34.95,81048.53,0.0,0.51382,0.00015,30.43357]
[1778638668986,34.95,81048.53,0.0,0.51382,0.00015,30.43357]
[1778638669593,34.95,81048.21,0.0,0.51377,0.00015,30.43358]
[1778638669743,34.95,81048.21,0.0,0.51377,0.00015,30.43358]
[1778638670989,34.95,81056.5,0.0,0.51501,0.00015,30.43328]
[1778638672315,34.95,81056.6,0.0,0.51503,0.00015,30.43327]
[1778638672613,34.95,81056.6,0.0,0.51503,0.00015,30.43327]
[1778638679046,34.95,81056.57,0.0,0.51502,0.00015,30.43327]
[1778638684603,34.95,81054.0,0.0,0.51464,0.00015,30.4334]
[1778638684945,34.95,81054.0,0.0,0.51464,0.00015,30.4334]
[1778638690122,34.95,81048.51,0.0,0.51382,0.00015,30.43357]
[1778638696164,34.95,81046.04,0.0,0.51345,0.00015,30.43361]
[1778638698184,34.95,81045.51,0.0,0.51337,0.00015,30.43361]
[1778638698928,34.95,81045.51,0.0,0.51337,0.00015,30.43361]
[1778638701118,34.95,81046.15,0.0,0.51347,0.00015,30.4336]
[1778638706235,34.95,81046.02,0.0,0.51345,0.00015,30.43361]
[1778638711269,34.96,81042.83,0.0,0.51297,0.00015,30.43035]
[1778638712944,34.96,81042.83,0.0,0.51297,0.00015,30.43035]
[1778638713609,34.96,81040.33,0.0,0.5126,0.00015,30.43032]
[1778638715794,34.96,81040.08,0.0,0.51256,0.00015,30.43032]
[1778638716580,34.96,81039.32,0.0,0.51245,0.00015,30.43031]
[1778638721239,34.96,81040.46,0.0,0.51262,0.00015,30.43033]
[1778638721256,34.96,81040.46,0.0,0.51262,0.00015,30.43033]
[1778638721409,34.96,81040.46,0.0,0.51262,0.00015,30.43033]
[1778638721461,34.96,81040.46,0.0,0.51262,0.00015,30.43033]
[1778638722696,34.96,81037.13,0.0,0.51212,0.00015,30.43025]
[1778638722723,34.96,81035.53,0.0,0.51188,0.00015,30.4302]
[1778638724332,34.96,81035.53,0.0,0.51188,0.00015,30.4302]
[1778638724360,34.97,81036.72,0.0,0.51206,0.00015,30.43024]
[1778638729395,34.97,81037.1,0.0,0.51211,0.00015,30.43025]
[1778638734437,34.97,81042.03,0.0,0.51285,0.00015,30.43034]
[1778638739469,34.97,81038.42,0.0,0.51231,0.00015,30.43029]
[1778638744506,34.98,81037.26,0.0,0.51214,0.00015,30.43026]
[1778638749540,34.98,81037.61,0.0,0.51219,0.00015,30.43026]
[1778638754575,34.99,81036.54,0.0,0.51203,0.00015,30.43023]
[1778638760617,34.99,81036.57,0.0,0.51204,0.00015,30.43023]
[1778638765652,34.99,81037.44,0.0,0.51217,0.00015,30.43026]
[1778638770689,35.0,81038.07,0.0,0.51226,0.00015,30.43028]
[1778638775722,35.0,81044.55,0.0,0.51323,0.00015,30.42709]
[1778638780915,35.0,81044.8,0.0,0.51326,0.00015,30.42708]
[1778638782463,35.0,81044.59,0.0,0.51323,0.00015,30.42709]
[1778638783487,35.0,81047.22,0.0,0.51363,0.00015,30.42706]
[1778638786404,35.0,81048.62,0.0,0.51383,0.00015,30.42704]
[1778638791458,35.0,81051.58,0.0,0.51428,0.00015,30.42696]
[1778638791694,35.0,81051.58,0.0,0.51428,0.00015,30.42696]
[1778638794711,35.0,81049.45,0.0,0.51396,0.00015,30.42702]
[1778638800048,35.01,81051.98,0.0,0.51434,0.00015,30.42695]
[1778638806940,35.01,81050.97,0.0,0.51419,0.00015,30.42698]
[1778638811975,35.01,81053.0,0.0,0.51449,0.00015,30.42691]
[1778638815136,35.01,81052.75,0.0,0.51445,0.00015,30.42692]
[1778638816004,35.01,81050.65,0.0,0.51414,0.00015,30.42699]
[1778638817011,35.01,81061.29,0.0,0.51572,0.00015,30.42645]
[1778638821882,35.01,81064.81,0.0,0.51625,0.00015,30.42617]
[1778638824059,35.01,81072.44,0.0,0.51739,0.00015,30.42537]
[1778638829094,35.01,81073.99,0.0,0.51762,0.00015,30.42517]
[1778638834129,35.0,81073.03,0.0,0.51748,0.00015,30.42202]
[1778638839164,35.0,81072.53,0.0,0.5174,0.00015,30.42208]
[1778638844199,35.0,81071.42,0.0,0.51724,0.00015,30.42222]
[1778638851249,34.99,81070.86,0.0,0.51716,0.00015,30.42228]
[1778638858934,34.99,81070.22,0.0,0.51706,0.00015,30.42235]
[1778638860228,34.99,81070.22,0.0,0.51706,0.00015,30.42235]
[1778638860245,34.99,81070.22,0.0,0.51706,0.00015,30.42235]
[1778638860573,34.99,81070.22,0.0,0.51706,0.00015,30.42235]
[1778638860650,34.99,81070.22,0.0,0.51706,0.00015,30.42235]
[1778638860674,34.99,81070.47,0.0,0.5171,0.00015,30.42232]
[1778638866353,34.98,81078.04,0.0,0.51823,0.00015,30.42134]
[1778638872395,34.98,81077.12,0.0,0.51809,0.00015,30.42147]
[1778638877399,34.98,81080.62,0.0,0.51861,0.00015,30.42095]
[1778638877947,34.98,81080.62,0.0,0.51861,0.00015,30.42095]
[1778638878047,34.97,81085.1,0.0,0.51928,0.00015,30.4202]
[1778638883472,34.97,81090.14,0.0,0.52004,0.00015,30.41926]
[1778638889144,34.97,81089.74,0.0,0.51998,0.00015,30.41933]
[1778638894548,34.96,81091.25,0.0,0.5202,0.00015,30.41576]
[1778638895539,34.96,81091.25,0.0,0.5202,0.00015,30.41576]
[1778638895598,34.96,81091.25,0.0,0.5202,0.00015,30.41576]
[1778638895812,34.96,81091.25,0.0,0.5202,0.00015,30.41576]
[1778638895846,34.96,81095.63,0.0,0.52086,0.00015,30.41484]
[1778638896888,34.96,81095.63,0.0,0.52086,0.00015,30.41484]
[1778638896953,34.96,81105.77,0.0,0.52237,0.00015,30.41238]
[1778638897350,34.96,81105.77,0.0,0.52237,0.00015,30.41238]
[1778638897677,34.96,81108.46,0.0,0.52277,0.00015,30.41165]
[1778638898483,34.96,81108.46,0.0,0.52277,0.00015,30.41165]
[1778638899216,34.97,81109.32,0.0,0.5229,0.00015,30.41142]
[1778638900552,34.97,81109.32,0.0,0.5229,0.00015,30.41142]
[1778638901593,34.97,81108.67,0.0,0.5228,0.00015,30.4116]
[1778638907140,34.97,81106.8,0.0,0.52252,0.00015,30.41211]
[1778638907300,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638907736,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638907878,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638908060,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638908067,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638908153,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638908183,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638908267,34.97,81105.58,0.0,0.52234,0.00015,30.41244]
[1778638908244,34.97,81113.84,0.0,0.52357,0.00015,30.41012]
[1778638909684,34.97,81131.14,0.0,0.52615,0.00015,30.40432]
[1778638910773,34.97,81131.14,0.0,0.52615,0.00015,30.40432]
[1778638910833,34.97,81131.14,0.0,0.52615,0.00015,30.40432]
[1778638910900,34.97,81131.14,0.0,0.52615,0.00015,30.40432]
[1778638910980,34.97,81131.14,0.0,0.52615,0.00015,30.40432]
[1778638911208,34.97,81130.96,0.0,0.52612,0.00015,30.40438]
[1778638911624,34.97,81130.96,0.0,0.52612,0.00015,30.40438]
[1778638911854,34.97,81130.96,0.0,0.52612,0.00015,30.40438]
[1778638911876,34.97,81130.96,0.0,0.52612,0.00015,30.40438]
[1778638911925,34.97,81119.7,0.0,0.52445,0.00015,30.4083]
[1778638913713,34.97,81117.74,0.0,0.52415,0.00015,30.40893]
[1778638917024,34.98,81118.32,0.0,0.52424,0.00015,30.40875]
[1778638920719,34.98,81118.7,0.0,0.52429,0.00015,30.40863]
[1778638923782,34.98,81127.28,0.0,0.52557,0.00015,30.40574]
[1778638924984,34.98,81127.28,0.0,0.52557,0.00015,30.40574]
[1778638928044,34.98,81119.38,0.0,0.52439,0.00015,30.40842]
[1778638928143,34.98,81119.19,0.0,0.52437,0.00015,30.40848]
[1778638930014,34.99,81119.38,0.0,0.52439,0.00015,30.40842]
[1778638930183,34.99,81119.38,0.0,0.52439,0.00015,30.40842]
[1778638930284,34.99,81114.55,0.0,0.52367,0.00015,30.40992]
[1778638935867,34.99,81116.62,0.0,0.52398,0.00015,30.4093]
[1778638940901,34.99,81120.92,0.0,0.52462,0.00015,30.40793]
[1778638945936,34.99,81123.98,0.0,0.52508,0.00015,30.40691]
[1778638950973,35.0,81128.23,0.0,0.52571,0.00015,30.40543]
[1778638956014,35.0,81127.16,0.0,0.52555,0.00015,30.40255]
[1778638957275,35.0,81127.16,0.0,0.52555,0.00015,30.40255]
[1778638957485,35.0,81127.16,0.0,0.52555,0.00015,30.40255]
[1778638958021,35.0,81126.78,0.0,0.52549,0.00015,30.40268]
[1778638963057,35.0,81130.65,0.0,0.52607,0.00015,30.40129]
[1778638968091,35.01,81129.86,0.0,0.52595,0.00015,30.40159]
[1778638973126,35.01,81132.52,0.0,0.52634,0.00015,30.4006]
[1778638973709,35.01,81132.52,0.0,0.52634,0.00015,30.4006]
[1778638973799,35.01,81132.52,0.0,0.52634,0.00015,30.4006]
[1778638973810,35.01,81131.76,0.0,0.52623,0.00015,30.40089]
[1778638975275,35.01,81131.76,0.0,0.52623,0.00015,30.40089]
[1778638980426,35.01,81132.12,0.0,0.52628,0.00015,30.40076]
[1778638980742,35.01,81132.12,0.0,0.52628,0.00015,30.40076]
[1778638980887,35.01,81132.12,0.0,0.52628,0.00015,30.40076]
[1778638981186,35.01,81132.3,0.0,0.52631,0.00015,30.4007]
[1778638982110,35.01,81132.3,0.0,0.52631,0.00015,30.4007]
[1778638982148,35.01,81132.3,0.0,0.52631,0.00015,30.4007]
[1778638982248,35.01,81158.08,0.0,0.53015,0.00015,30.3896]
[1778638983197,35.01,81158.08,0.0,0.53015,0.00015,30.3896]
[1778638983557,35.01,81158.08,0.0,0.53015,0.00015,30.3896]
[1778638983579,35.01,81158.08,0.0,0.53015,0.00015,30.3896]
[1778638984207,35.01,81156.24,0.0,0.52987,0.00015,30.39049]
[1778638989238,35.01,81153.09,0.0,0.5294,0.00015,30.39196]
[1778638990275,35.01,81153.09,0.0,0.5294,0.00015,30.39196]
[1778638990283,35.01,81150.96,0.0,0.52909,0.00015,30.39294]
[1778638991391,35.01,81150.96,0.0,0.52909,0.00015,30.39294]
[1778638991563,35.01,81150.96,0.0,0.52909,0.00015,30.39294]
[1778638992683,35.01,81151.0,0.0,0.52909,0.00015,30.39292]
[1778638995986,35.01,81146.22,0.0,0.52838,0.00015,30.39504]
[1778638998302,35.01,81136.88,0.0,0.52699,0.00015,30.39893]
[1778638998962,35.01,81136.88,0.0,0.52699,0.00015,30.39893]
[1778639004344,35.02,81137.69,0.0,0.52711,0.00015,30.39861]
[1778639009384,35.02,81141.98,0.0,0.52775,0.00015,30.39687]
[1778639014421,35.02,81139.44,0.0,0.52737,0.00015,30.39466]
[1778639019151,35.03,81139.1,0.0,0.52732,0.00015,30.3948]
[1778639019202,35.03,81139.1,0.0,0.52732,0.00015,30.3948]
[1778639019236,35.03,81138.74,0.0,0.52726,0.00015,30.39495]
[1778639020287,35.03,81138.74,0.0,0.52726,0.00015,30.39495]
[1778639020388,35.03,81145.75,0.0,0.52831,0.00015,30.39202]
[1778639020885,35.03,81145.75,0.0,0.52831,0.00015,30.39202]
[1778639021330,35.03,81145.75,0.0,0.52831,0.00015,30.39202]
[1778639020986,35.03,81147.63,0.0,0.52859,0.00015,30.3912]
[1778639022019,35.03,81147.63,0.0,0.52859,0.00015,30.3912]
[1778639022119,35.03,81149.48,0.0,0.52886,0.00015,30.39038]
[1778639023438,35.03,81149.48,0.0,0.52886,0.00015,30.39038]
[1778639023464,35.03,81149.48,0.0,0.52886,0.00015,30.39038]
[1778639023571,35.03,81149.48,0.0,0.52886,0.00015,30.39038]
[1778639023840,35.03,81149.48,0.0,0.52886,0.00015,30.39038]
[1778639024115,35.03,81149.05,0.0,0.5288,0.00015,30.39057]
[1778639025496,35.03,81155.05,0.0,0.52969,0.00015,30.38781]
[1778639030142,35.02,81158.17,0.0,0.53016,0.00015,30.38631]
[1778639031529,35.02,81158.17,0.0,0.53016,0.00015,30.38631]
[1778639031969,35.02,81158.17,0.0,0.53016,0.00015,30.38631]
[1778639034932,35.02,81158.89,0.0,0.53026,0.00015,30.38595]
[1778639035623,35.02,81159.02,0.0,0.53029,0.00015,30.38588]
[1778639036153,35.02,81159.02,0.0,0.53029,0.00015,30.38588]
[1778639037029,35.02,81164.45,0.0,0.53109,0.00015,30.38316]
[1778639037131,35.02,81167.48,0.0,0.53154,0.00015,30.3816]
[1778639038149,35.02,81167.48,0.0,0.53154,0.00015,30.3816]
[1778639038249,35.02,81175.3,0.0,0.53271,0.00015,30.37736]
[1778639039542,35.02,81175.3,0.0,0.53271,0.00015,30.37736]
[1778639041326,35.02,81176.85,0.0,0.53294,0.00015,30.37649]
[1778639041416,35.02,81177.5,0.0,0.53303,0.00015,30.37612]
[1778639041483,35.02,81177.5,0.0,0.53303,0.00015,30.37612]
[1778639041559,35.02,81177.5,0.0,0.53303,0.00015,30.37612]
[1778639041628,35.02,81186.57,0.0,0.53438,0.00015,30.37081]
[1778639042512,35.02,81186.57,0.0,0.53438,0.00015,30.37081]
[1778639042528,35.02,81186.57,0.0,0.53438,0.00015,30.37081]
[1778639042546,35.02,81186.57,0.0,0.53438,0.00015,30.37081]
[1778639043099,35.02,81186.57,0.0,0.53438,0.00015,30.37081]
[1778639043169,35.02,81193.97,0.0,0.53548,0.00015,30.36622]
[1778639044100,35.02,81193.97,0.0,0.53548,0.00015,30.36622]
[1778639044372,35.02,81193.97,0.0,0.53548,0.00015,30.36622]
[1778639044424,35.02,81207.58,0.0,0.5375,0.00015,30.35717]
[1778639045682,35.02,81207.68,0.0,0.53751,0.00015,30.3571]
[1778639045719,35.02,81205.8,0.0,0.53723,0.00015,30.3584]
[1778639047072,35.02,81205.8,0.0,0.53723,0.00015,30.3584]
[1778639047081,35.02,81205.28,0.0,0.53716,0.00015,30.35876]
[1778639048456,35.02,81205.37,0.0,0.53717,0.00015,30.3587]
[1778639048658,35.02,81215.91,0.0,0.53873,0.00015,30.35125]
[1778639049535,35.02,81215.91,0.0,0.53873,0.00015,30.35125]
[1778639050049,35.02,81215.91,0.0,0.53873,0.00015,30.35125]
[1778639050083,35.02,81215.91,0.0,0.53873,0.00015,30.35125]
[1778639050141,35.02,81224.62,0.0,0.54002,0.00015,30.34475]
[1778639052010,35.02,81224.62,0.0,0.54002,0.00015,30.34475]
[1778639054399,35.02,81219.55,0.0,0.53927,0.00015,30.34858]
[1778639061597,35.03,81224.22,0.0,0.53996,0.00015,30.34509]
[1778639068640,35.03,81223.98,0.0,0.53992,0.00015,30.34531]
[1778639070426,35.04,81215.15,0.0,0.53861,0.00015,30.35189]
[1778639071702,35.04,81215.53,0.0,0.53866,0.00015,30.35162]
[1778639071824,35.04,81215.53,0.0,0.53867,0.00015,30.34834]
[1778639074110,35.04,81215.23,0.0,0.53862,0.00015,30.34856]
[1778639074361,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639074473,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639074646,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639074728,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639074914,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639075230,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639075371,35.04,81214.64,0.0,0.53853,0.00015,30.34899]
[1778639075449,35.04,81236.5,0.0,0.54177,0.00015,30.33219]
[1778639075778,35.04,81236.5,0.0,0.54177,0.00015,30.33219]
[1778639076023,35.04,81236.5,0.0,0.54177,0.00015,30.33219]
[1778639076118,35.04,81236.5,0.0,0.54177,0.00015,30.33219]
[1778639076219,35.04,81236.5,0.0,0.54177,0.00015,30.33219]
[1778639076319,35.04,81244.73,0.0,0.54299,0.00015,30.32535]
[1778639076820,35.04,81244.73,0.0,0.54299,0.00015,30.32535]
[1778639077043,35.04,81244.73,0.0,0.54299,0.00015,30.32535]
[1778639077108,35.04,81236.75,0.0,0.54181,0.00015,30.33198]
[1778639078223,35.04,81236.75,0.0,0.54181,0.00015,30.33198]
[1778639078265,35.04,81233.78,0.0,0.54137,0.00015,30.3344]
[1778639078818,35.04,81233.78,0.0,0.54137,0.00015,30.3344]
[1778639078950,35.04,81233.78,0.0,0.54137,0.00015,30.3344]
[1778639078973,35.04,81234.4,0.0,0.54146,0.00015,30.3339]
[1778639080900,35.04,81241.97,0.0,0.54258,0.00015,30.32768]
[1778639082631,35.04,81247.17,0.0,0.54335,0.00015,30.32329]
[1778639083313,35.04,81247.17,0.0,0.54335,0.00015,30.32329]
[1778639083340,35.04,81247.17,0.0,0.54335,0.00015,30.32329]
[1778639083403,35.04,81249.79,0.0,0.54374,0.00015,30.32104]
[1778639084788,35.04,81250.93,0.0,0.54391,0.00015,30.32005]
[1778639084824,35.04,81250.93,0.0,0.54391,0.00015,30.32005]
[1778639084927,35.05,81262.95,0.0,0.54568,0.00015,30.30924]
[1778639085868,35.05,81262.95,0.0,0.54568,0.00015,30.30924]
[1778639085936,35.05,81265.67,0.0,0.54608,0.00015,30.30672]
[1778639087255,35.05,81265.67,0.0,0.54608,0.00015,30.30672]
[1778639087357,35.04,81247.3,0.0,0.54337,0.00015,30.32318]
[1778639087968,35.04,81247.3,0.0,0.54337,0.00015,30.32318]
[1778639088361,35.04,81247.3,0.0,0.54337,0.00015,30.32318]
[1778639088398,35.04,81247.3,0.0,0.54337,0.00015,30.32318]
[1778639088457,35.04,81245.24,0.0,0.54306,0.00015,30.32494]
[1778639090278,35.04,81245.24,0.0,0.54306,0.00015,30.32494]
[1778639090300,35.04,81236.85,0.0,0.54182,0.00015,30.33194]
[1778639091018,35.04,81236.85,0.0,0.54182,0.00015,30.33194]
[1778639092766,35.04,81236.94,0.0,0.54183,0.00015,30.33187]
[1778639093838,35.04,81236.81,0.0,0.54182,0.00015,30.33198]
[1778639093886,35.04,81236.81,0.0,0.54182,0.00015,30.33198]
[1778639094077,35.04,81236.81,0.0,0.54182,0.00015,30.33198]
[1778639094190,35.04,81248.01,0.0,0.54347,0.00015,30.32258]
[1778639094692,35.04,81248.01,0.0,0.54347,0.00015,30.32258]
[1778639095044,35.04,81248.01,0.0,0.54347,0.00015,30.32258]
[1778639095206,35.04,81248.92,0.0,0.54361,0.00015,30.3218]
[1778639095662,35.04,81248.92,0.0,0.54361,0.00015,30.3218]
[1778639096235,35.04,81248.92,0.0,0.54361,0.00015,30.3218]
[1778639096244,35.05,81240.86,0.0,0.54241,0.00015,30.32865]
[1778639098387,35.05,81240.86,0.0,0.54241,0.00015,30.32865]
[1778639098488,35.05,81228.35,0.0,0.54056,0.00015,30.33874]
[1778639098647,35.05,81228.35,0.0,0.54056,0.00015,30.33874]
[1778639100047,35.05,81221.19,0.0,0.5395,0.00015,30.34422]
[1778639102269,35.05,81217.23,0.0,0.53891,0.00015,30.34718]
[1778639102948,35.05,81217.23,0.0,0.53891,0.00015,30.34718]
[1778639103923,35.05,81217.23,0.0,0.53891,0.00015,30.34718]
[1778639104080,35.05,81216.89,0.0,0.53886,0.00015,30.34743]
[1778639105036,35.05,81216.89,0.0,0.53886,0.00015,30.34743]
[1778639105092,35.05,81216.89,0.0,0.53886,0.00015,30.34743]
[1778639105473,35.05,81216.89,0.0,0.53886,0.00015,30.34743]
[1778639105468,35.05,81189.13,0.0,0.53474,0.00015,30.36612]
[1778639105864,35.05,81189.13,0.0,0.53474,0.00015,30.36612]
[1778639107098,35.05,81189.68,0.0,0.53482,0.00015,30.36578]
[1778639107695,35.05,81189.68,0.0,0.53482,0.00015,30.36578]
[1778639107707,35.05,81189.68,0.0,0.53482,0.00015,30.36578]
[1778639107734,35.05,81189.68,0.0,0.53482,0.00015,30.36578]
[1778639108180,35.05,81189.68,0.0,0.53482,0.00015,30.36578]
[1778639108208,35.06,81204.34,0.0,0.537,0.00015,30.35629]
[1778639109119,35.06,81204.34,0.0,0.537,0.00015,30.35629]
[1778639109218,35.06,81206.82,0.0,0.53736,0.00015,30.3546]
[1778639110149,35.06,81206.82,0.0,0.53736,0.00015,30.3546]
[1778639110151,35.06,81205.91,0.0,0.53723,0.00015,30.35523]
[1778639115154,35.06,81208.79,0.0,0.53765,0.00015,30.35326]
[1778639120191,35.06,81215.18,0.0,0.5386,0.00015,30.34874]
[1778639121712,35.07,81211.18,0.0,0.538,0.00015,30.35161]
[1778639122203,35.07,81206.13,0.0,0.53725,0.00015,30.35512]
[1778639122996,35.07,81206.13,0.0,0.53725,0.00015,30.35512]
[1778639123211,35.07,81203.03,0.0,0.53679,0.00015,30.35723]
[1778639128245,35.07,81204.99,0.0,0.53708,0.00015,30.35592]
[1778639132188,35.07,81205.52,0.0,0.53716,0.00015,30.35229]
[1778639132350,35.07,81205.52,0.0,0.53716,0.00015,30.35229]
[1778639132410,35.07,81211.23,0.0,0.53801,0.00015,30.34832]
[1778639133299,35.07,81211.23,0.0,0.53801,0.00015,30.34832]
[1778639133337,35.07,81215.7,0.0,0.53867,0.00015,30.34513]
[1778639134059,35.07,81215.7,0.0,0.53867,0.00015,30.34513]
[1778639134121,35.07,81215.7,0.0,0.53867,0.00015,30.34513]
[1778639134287,35.07,81215.7,0.0,0.53867,0.00015,30.34513]
[1778639134791,35.07,81215.7,0.0,0.53867,0.00015,30.34513]
[1778639135295,35.08,81220.83,0.0,0.53943,0.00015,30.34136]
[1778639138911,35.08,81224.34,0.0,0.53994,0.00015,30.33874]
[1778639139323,35.08,81223.31,0.0,0.53979,0.00015,30.33953]
[1778639143313,35.08,81224.15,0.0,0.53991,0.00015,30.33891]
[1778639146970,35.09,81218.07,0.0,0.53901,0.00015,30.34348]
[1778639147378,35.09,81215.93,0.0,0.53869,0.00015,30.34504]
[1778639149392,35.09,81222.47,0.0,0.53966,0.00015,30.34022]
[1778639149620,35.09,81222.47,0.0,0.53966,0.00015,30.34022]
[1778639150401,35.09,81222.42,0.0,0.53965,0.00015,30.34026]
[1778639152976,35.09,81222.4,0.0,0.53965,0.00015,30.34029]
[1778639153748,35.09,81221.4,0.0,0.5395,0.00015,30.34104]
[1778639159376,35.1,81214.74,0.0,0.53851,0.00015,30.34596]
[1778639159477,35.1,81213.4,0.0,0.53831,0.00015,30.34692]
[1778639159806,35.1,81213.4,0.0,0.53831,0.00015,30.34692]
[1778639160472,35.1,81213.4,0.0,0.53831,0.00015,30.34693]
[1778639161475,35.1,81207.14,0.0,0.53738,0.00015,30.35132]
[1778639163536,35.1,81203.31,0.0,0.53681,0.00015,30.35393]
[1778639166075,35.1,81199.4,0.0,0.53623,0.00015,30.35653]
[1778639168525,35.1,81206.4,0.0,0.53727,0.00015,30.35184]
[1778639172553,35.11,81199.59,0.0,0.53626,0.00015,30.35642]
[1778639176932,35.11,81196.5,0.0,0.5358,0.00015,30.35843]
[1778639177051,35.11,81196.5,0.0,0.5358,0.00015,30.35843]
[1778639177500,35.11,81196.5,0.0,0.5358,0.00015,30.35843]
[1778639179130,35.11,81194.96,0.0,0.53557,0.00015,30.35942]
[1778639181772,35.11,81195.25,0.0,0.53562,0.00015,30.35924]
[1778639184637,35.11,81187.31,0.0,0.53444,0.00015,30.36419]
[1778639186003,35.11,81187.31,0.0,0.53444,0.00015,30.36419]
[1778639186104,35.11,81188.25,0.0,0.53458,0.00015,30.36362]
[1778639187115,35.11,81188.25,0.0,0.53458,0.00015,30.36362]
[1778639189090,35.11,81187.77,0.0,0.5345,0.00015,30.36391]
[1778639189191,35.11,81187.57,0.0,0.53447,0.00015,30.36404]
[1778639194707,35.12,81188.03,0.0,0.53454,0.00015,30.3605]
[1778639199741,35.12,81186.45,0.0,0.53431,0.00015,30.36146]
[1778639204016,35.12,81187.0,0.0,0.53439,0.00015,30.36114]
[1778639204348,35.12,81187.0,0.0,0.53439,0.00015,30.36114]
[1778639204423,35.12,81188.71,0.0,0.53464,0.00015,30.36011]
[1778639205026,35.12,81171.45,0.0,0.53208,0.00015,30.37001]
[1778639206370,35.12,81171.45,0.0,0.53208,0.00015,30.37001]
[1778639206464,35.12,81164.47,0.0,0.53105,0.00015,30.37365]
[1778639209063,35.12,81163.34,0.0,0.53088,0.00015,30.37421]
[1778639209294,35.12,81163.34,0.0,0.53088,0.00015,30.37421]
[1778639209512,35.12,81163.34,0.0,0.53088,0.00015,30.37421]
[1778639209618,35.12,81162.77,0.0,0.5308,0.00015,30.3745]
[1778639211428,35.12,81156.9,0.0,0.52993,0.00015,30.37736]
[1778639212210,35.12,81156.9,0.0,0.52993,0.00015,30.37736]
[1778639213024,35.12,81156.11,0.0,0.52981,0.00015,30.37774]
[1778639213265,35.12,81156.11,0.0,0.52981,0.00015,30.37774]
[1778639215719,35.12,81161.55,0.0,0.53062,0.00015,30.3751]
[1778639216350,35.12,81161.55,0.0,0.53062,0.00015,30.3751]
[1778639216383,35.12,81161.55,0.0,0.53062,0.00015,30.3751]
[1778639216450,35.11,81171.08,0.0,0.53203,0.00015,30.37017]
[1778639217005,35.11,81171.08,0.0,0.53203,0.00015,30.37017]
[1778639217038,35.11,81171.08,0.0,0.53203,0.00015,30.37017]
[1778639217578,35.11,81171.08,0.0,0.53203,0.00015,30.37017]
[1778639218090,35.11,81168.73,0.0,0.53168,0.00015,30.37142]
[1778639218191,35.11,81170.37,0.0,0.53193,0.00015,30.37055]
[1778639218764,35.11,81170.37,0.0,0.53193,0.00015,30.37055]
[1778639218875,35.11,81170.37,0.0,0.53193,0.00015,30.37055]
[1778639219714,35.11,81170.37,0.0,0.53193,0.00015,30.37055]
[1778639219882,35.11,81171.73,0.0,0.53213,0.00015,30.36982]
[1778639222024,35.11,81172.45,0.0,0.53224,0.00015,30.36942]
[1778639223910,35.11,81156.88,0.0,0.52993,0.00015,30.37735]
[1778639228945,35.11,81158.26,0.0,0.53013,0.00015,30.37668]
[1778639230902,35.11,81159.07,0.0,0.53026,0.00015,30.37628]
[1778639231902,35.11,81158.38,0.0,0.53015,0.00015,30.37662]
[1778639231978,35.11,81158.38,0.0,0.53015,0.00015,30.37662]
[1778639233980,35.11,81144.4,0.0,0.52808,0.00015,30.38296]
[1778639239016,35.1,81142.75,0.0,0.52783,0.00015,30.38365]
[1778639244050,35.1,81142.91,0.0,0.52786,0.00015,30.38358]
[1778639249085,35.1,81143.26,0.0,0.52791,0.00015,30.38344]
[1778639252057,35.1,81143.95,0.0,0.52801,0.00015,30.38314]
[1778639252123,35.1,81143.95,0.0,0.52801,0.00015,30.38314]
[1778639252158,35.1,81142.31,0.0,0.52777,0.00015,30.38056]
[1778639253090,35.1,81142.31,0.0,0.52777,0.00015,30.38056]
[1778639253160,35.1,81142.31,0.0,0.52777,0.00015,30.38056]
[1778639253187,35.1,81143.82,0.0,0.52799,0.00015,30.37992]
[1778639253947,35.1,81143.82,0.0,0.52799,0.00015,30.37992]
[1778639254074,35.1,81143.82,0.0,0.52799,0.00015,30.37992]
[1778639254496,35.1,81143.82,0.0,0.52799,0.00015,30.37992]
[1778639254537,35.1,81133.38,0.0,0.52644,0.00015,30.3841]
[1778639254753,35.1,81133.38,0.0,0.52644,0.00015,30.3841]
[1778639255127,35.1,81133.43,0.0,0.52645,0.00015,30.38408]
[1778639256319,35.1,81133.43,0.0,0.52645,0.00015,30.38408]
[1778639256420,35.1,81124.49,0.0,0.52512,0.00015,30.38729]
[1778639260763,35.11,81126.88,0.0,0.52548,0.00015,30.38647]
[1778639266205,35.11,81120.45,0.0,0.52452,0.00015,30.38864]
[1778639271590,35.11,81118.37,0.0,0.52421,0.00015,30.38931]
[1778639276000,35.12,81117.3,0.0,0.52405,0.00015,30.38964]
[1778639276282,35.12,81116.95,0.0,0.524,0.00015,30.38975]
[1778639277284,35.12,81110.34,0.0,0.52302,0.00015,30.3917]
[1778639279394,35.12,81106.44,0.0,0.52244,0.00015,30.39276]
[1778639279496,35.12,81108.99,0.0,0.52281,0.00015,30.39207]
[1778639283718,35.12,81112.48,0.0,0.52333,0.00015,30.39109]
[1778639284348,35.12,81113.32,0.0,0.52346,0.00015,30.39085]
[1778639285886,35.12,81114.14,0.0,0.52358,0.00015,30.39061]
[1778639286363,35.12,81114.61,0.0,0.52365,0.00015,30.39047]
[1778639288737,35.12,81118.19,0.0,0.52418,0.00015,30.38937]
[1778639289665,35.12,81118.19,0.0,0.52418,0.00015,30.38937]
[1778639289384,35.12,81116.37,0.0,0.52391,0.00015,30.38994]
[1778639290390,35.12,81117.42,0.0,0.52407,0.00015,30.38961]
[1778639290771,35.12,81117.42,0.0,0.52407,0.00015,30.38961]
[1778639291398,35.12,81116.75,0.0,0.52397,0.00015,30.38982]
[1778639291714,35.12,81116.75,0.0,0.52397,0.00015,30.38982]
[1778639292411,35.12,81119.99,0.0,0.52445,0.00015,30.38881]
[1778639293485,35.12,81119.99,0.0,0.52445,0.00015,30.38881]
[1778639293514,35.12,81116.33,0.0,0.5239,0.00015,30.38995]
[1778639295366,35.12,81116.33,0.0,0.5239,0.00015,30.38995]
[1778639295467,35.12,81112.07,0.0,0.52327,0.00015,30.39121]
[1778639301467,35.13,81115.23,0.0,0.52374,0.00015,30.39029]
[1778639306502,35.13,81117.49,0.0,0.52407,0.00015,30.3896]
[1778639310752,35.13,81117.84,0.0,0.52413,0.00015,30.38949]
[1778639310918,35.13,81117.84,0.0,0.52413,0.00015,30.38949]
[1778639310980,35.13,81117.84,0.0,0.52413,0.00015,30.38949]
[1778639311117,35.13,81117.84,0.0,0.52413,0.00015,30.38949]
[1778639311537,35.13,81119.5,0.0,0.52437,0.00015,30.3857]
[1778639312761,35.13,81114.2,0.0,0.52359,0.00015,30.38733]
[1778639318586,35.13,81119.79,0.0,0.52442,0.00015,30.38561]
[1778639323621,35.13,81120.36,0.0,0.5245,0.00015,30.38543]
[1778639328657,35.14,81119.34,0.0,0.52435,0.00015,30.38576]
[1778639332805,35.14,81116.03,0.0,0.52386,0.00015,30.38679]
[1778639333146,35.14,81116.03,0.0,0.52386,0.00015,30.38679]
[1778639338766,35.14,81112.16,0.0,0.52328,0.00015,30.38794]
[1778639344782,35.15,81123.31,0.0,0.52493,0.00015,30.38448]
[1778639349816,35.15,81123.31,0.0,0.52493,0.00015,30.38449]
[1778639350787,35.15,81123.31,0.0,0.52493,0.00015,30.38449]
[1778639354597,35.15,81123.17,0.0,0.52491,0.00015,30.38454]
[1778639357827,35.15,81114.99,0.0,0.5237,0.00015,30.38712]
[1778639362906,35.16,81124.1,0.0,0.52505,0.00015,30.38423]
[1778639367944,35.16,81125.59,0.0,0.52527,0.00015,30.38373]
[1778639372978,35.16,81128.61,0.0,0.52572,0.00015,30.3794]
[1778639378011,35.16,81128.52,0.0,0.5257,0.00015,30.37944]
[1778639383046,35.16,81126.43,0.0,0.52539,0.00015,30.38018]
[1778639389088,35.17,81121.75,0.0,0.5247,0.00015,30.38176]
[1778639394123,35.17,81120.94,0.0,0.52458,0.00015,30.38202]
[1778639395591,35.17,81120.94,0.0,0.52458,0.00015,30.38202]
[1778639397023,35.17,81125.33,0.0,0.52523,0.00015,30.38056]
[1778639398387,35.17,81125.29,0.0,0.52522,0.00015,30.38058]
[1778639400099,35.17,81125.76,0.0,0.52529,0.00015,30.38042]
[1778639401245,35.17,81127.41,0.0,0.52554,0.00015,30.37985]
[1778639401749,35.17,81127.41,0.0,0.52554,0.00015,30.37985]
[1778639401753,35.17,81126.33,0.0,0.52538,0.00015,30.38022]
[1778639407214,35.17,81130.25,0.0,0.52596,0.00015,30.37884]
[1778639412673,35.17,81129.89,0.0,0.5259,0.00015,30.37897]
[1778639412774,35.17,81125.25,0.0,0.52521,0.00015,30.3806]
[1778639414361,35.17,81125.25,0.0,0.52521,0.00015,30.3806]
[1778639414368,35.17,81126.19,0.0,0.52535,0.00015,30.38028]
[1778639415920,35.17,81126.19,0.0,0.52535,0.00015,30.38028]
[1778639416278,35.17,81126.36,0.0,0.52538,0.00015,30.38022]
[1778639417199,35.17,81126.36,0.0,0.52538,0.00015,30.38022]
[1778639417294,35.17,81117.16,0.0,0.52401,0.00015,30.38323]
[1778639419298,35.18,81118.63,0.0,0.52423,0.00015,30.38277]
[1778639420156,35.18,81118.63,0.0,0.52423,0.00015,30.38277]
[1778639420185,35.18,81118.63,0.0,0.52423,0.00015,30.38277]
[1778639423353,35.18,81117.6,0.0,0.52408,0.00015,30.38309]
[1778639428362,35.18,81124.02,0.0,0.52503,0.00015,30.38103]
[1778639433396,35.18,81125.3,0.0,0.52522,0.00015,30.37732]
[1778639438431,35.18,81125.12,0.0,0.52519,0.00015,30.37739]
[1778639443466,35.19,81127.06,0.0,0.52548,0.00015,30.37672]
[1778639448501,35.19,81128.17,0.0,0.52564,0.00015,30.37633]
[1778639452450,35.19,81127.85,0.0,0.5256,0.00015,30.37645]
[1778639453377,35.19,81127.79,0.0,0.52559,0.00015,30.37647]
[1778639454435,35.19,81127.79,0.0,0.52559,0.00015,30.37647]
[1778639459693,35.19,81122.16,0.0,0.52475,0.00015,30.37839]
[1778639465620,35.19,81121.65,0.0,0.52467,0.00015,30.37856]
[1778639470703,35.2,81122.95,0.0,0.52487,0.00015,30.37814]
[1778639470771,35.2,81131.54,0.0,0.52614,0.00015,30.37514]
[1778639471578,35.2,81131.54,0.0,0.52614,0.00015,30.37514]
[1778639471599,35.2,81131.54,0.0,0.52614,0.00015,30.37514]
[1778639471667,35.2,81131.54,0.0,0.52614,0.00015,30.37514]
[1778639472670,35.2,81137.63,0.0,0.52704,0.00015,30.37283]
[1778639473679,35.2,81144.23,0.0,0.52802,0.00015,30.37014]
[1778639478713,35.2,81142.48,0.0,0.52776,0.00015,30.37088]
[1778639479725,35.2,81142.48,0.0,0.52776,0.00015,30.37088]
[1778639479822,35.2,81141.26,0.0,0.52758,0.00015,30.37138]
[1778639480160,35.2,81141.26,0.0,0.52758,0.00015,30.37138]
[1778639480822,35.2,81141.26,0.0,0.52758,0.00015,30.37138]
[1778639483006,35.2,81142.47,0.0,0.52776,0.00015,30.37089]
[1778639483304,35.2,81142.47,0.0,0.52776,0.00015,30.37089]
[1778639483747,35.2,81147.66,0.0,0.52853,0.00015,30.36869]
[1778639485294,35.2,81148.35,0.0,0.52863,0.00015,30.36839]
[1778639485761,35.2,81148.24,0.0,0.52861,0.00015,30.36844]
[1778639487073,35.21,81145.89,0.0,0.52826,0.00015,30.36946]
[1778639487686,35.21,81145.89,0.0,0.52826,0.00015,30.36946]
[1778639488975,35.21,81141.79,0.0,0.52766,0.00015,30.37117]
[1778639489147,35.21,81141.79,0.0,0.52766,0.00015,30.37117]
[1778639489169,35.21,81141.79,0.0,0.52766,0.00015,30.37117]
[1778639489731,35.21,81141.79,0.0,0.52766,0.00015,30.37117]
[1778639489789,35.21,81141.96,0.0,0.52768,0.00015,30.3711]
[1778639490797,35.21,81135.59,0.0,0.52674,0.00015,30.37364]
[1778639491417,35.21,81135.59,0.0,0.52674,0.00015,30.37364]
[1778639491803,35.21,81127.09,0.0,0.52548,0.00015,30.37348]
[1778639492960,35.21,81126.83,0.0,0.52544,0.00015,30.37357]
[1778639493817,35.21,81118.31,0.0,0.52418,0.00015,30.37637]
[1778639495320,35.21,81112.76,0.0,0.52335,0.00015,30.37804]
[1778639495352,35.21,81112.76,0.0,0.52335,0.00015,30.37804]
[1778639495414,35.21,81112.76,0.0,0.52335,0.00015,30.37804]
[1778639495419,35.21,81112.12,0.0,0.52326,0.00015,30.37822]
[1778639495961,35.21,81112.12,0.0,0.52326,0.00015,30.37822]
[1778639496838,35.21,81112.12,0.0,0.52326,0.00015,30.37822]
[1778639496906,35.21,81112.12,0.0,0.52326,0.00015,30.37822]
[1778639502884,35.21,81109.12,0.0,0.52281,0.00015,30.37906]
[1778639507916,35.22,81106.1,0.0,0.52236,0.00015,30.37987]
[1778639509172,35.22,81106.1,0.0,0.52236,0.00015,30.37987]
[1778639509214,35.22,81106.1,0.0,0.52236,0.00015,30.37987]
[1778639509281,35.22,81105.19,0.0,0.52223,0.00015,30.38011]
[1778639510937,35.22,81092.2,0.0,0.5203,0.00015,30.38308]
[1778639516979,35.22,81087.72,0.0,0.51964,0.00015,30.38394]
[1778639520007,35.22,81094.7,0.0,0.52067,0.00015,30.38256]
[1778639525036,35.23,81099.44,0.0,0.52137,0.00015,30.38152]
[1778639530072,35.23,81098.5,0.0,0.52123,0.00015,30.38174]
[1778639535106,35.23,81097.72,0.0,0.52112,0.00015,30.38191]
[1778639537124,35.23,81098.71,0.0,0.52126,0.00015,30.38169]
[1778639537267,35.23,81098.71,0.0,0.52126,0.00015,30.38169]
[1778639537368,35.23,81096.56,0.0,0.52095,0.00015,30.38217]
[1778639543791,35.22,81093.98,0.0,0.52056,0.00015,30.38272]
[1778639548548,35.22,81092.0,0.0,0.52027,0.00015,30.38312]
[1778639548649,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550144,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550363,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550394,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550403,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550508,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550926,35.22,81090.62,0.0,0.52007,0.00015,30.38339]
[1778639550547,35.22,81087.85,0.0,0.51966,0.00015,30.38391]
[1778639552753,35.22,81086.75,0.0,0.51949,0.00015,30.38084]
[1778639552825,35.22,81086.75,0.0,0.51949,0.00015,30.38084]
[1778639552830,35.22,81072.72,0.0,0.51741,0.00015,30.38293]
[1778639553861,35.22,81066.09,0.0,0.51643,0.00015,30.38362]
[1778639555028,35.22,81063.92,0.0,0.5161,0.00015,30.38381]
[1778639555250,35.22,81063.92,0.0,0.5161,0.00015,30.38381]
[1778639556145,35.22,81063.92,0.0,0.5161,0.00015,30.38381]
[1778639556257,35.22,81062.7,0.0,0.51592,0.00015,30.38391]
[1778639561292,35.22,81067.18,0.0,0.51659,0.00015,30.38352]
[1778639563745,35.22,81066.94,0.0,0.51655,0.00015,30.38355]
[1778639564135,35.22,81071.43,0.0,0.51722,0.00015,30.38308]
[1778639567312,35.21,81077.06,0.0,0.51806,0.00015,30.38237]
[1778639567344,35.21,81077.06,0.0,0.51806,0.00015,30.38237]
[1778639568496,35.21,81076.14,0.0,0.51792,0.00015,30.38249]
[1778639568831,35.21,81076.14,0.0,0.51792,0.00015,30.38249]
[1778639576397,35.2,81067.94,0.0,0.5167,0.00015,30.38344]
[1778639578145,35.2,81064.33,0.0,0.51617,0.00015,30.38378]
[1778639578819,35.2,81064.33,0.0,0.51617,0.00015,30.38378]
[1778639579297,35.2,81063.72,0.0,0.51608,0.00015,30.38383]
[1778639579560,35.2,81063.72,0.0,0.51608,0.00015,30.38383]
[1778639579661,35.2,81062.15,0.0,0.51584,0.00015,30.38395]
[1778639582508,35.2,81063.01,0.0,0.51597,0.00015,30.38388]
[1778639582609,35.2,81061.17,0.0,0.5157,0.00015,30.38402]
[1778639583149,35.2,81061.17,0.0,0.5157,0.00015,30.38402]
[1778639583516,35.2,81059.23,0.0,0.51541,0.00015,30.38415]
[1778639585208,35.2,81056.55,0.0,0.51501,0.00015,30.3843]
[1778639585784,35.2,81056.55,0.0,0.51501,0.00015,30.3843]
[1778639589786,35.19,81060.62,0.0,0.51562,0.00015,30.38406]
[1778639594152,35.19,81064.51,0.0,0.51619,0.00015,30.38376]
[1778639594286,35.19,81064.51,0.0,0.51619,0.00015,30.38376]
[1778639594525,35.19,81065.64,0.0,0.51636,0.00015,30.38366]
[1778639599559,35.19,81068.38,0.0,0.51677,0.00015,30.3834]
[1778639601282,35.19,81064.4,0.0,0.51618,0.00015,30.38377]
[1778639601572,35.19,81058.99,0.0,0.51537,0.00015,30.38416]
[1778639606663,35.19,81058.34,0.0,0.51528,0.00015,30.3842]
[1778639610661,35.18,81058.01,0.0,0.51523,0.00015,30.38422]
[1778639610762,35.18,81057.38,0.0,0.51513,0.00015,30.38426]
[1778639612178,35.18,81057.38,0.0,0.51513,0.00015,30.38426]
[1778639612783,35.18,81057.38,0.0,0.51513,0.00015,30.38426]
[1778639613304,35.18,81057.38,0.0,0.51514,0.00015,30.38099]
[1778639613957,35.18,81057.38,0.0,0.51514,0.00015,30.38099]
[1778639614587,35.18,81057.38,0.0,0.51514,0.00015,30.38099]
[1778639614688,35.18,81051.31,0.0,0.51423,0.00015,30.38124]
[1778639615581,35.18,81051.31,0.0,0.51423,0.00015,30.38124]
[1778639615862,35.18,81042.56,0.0,0.51293,0.00015,30.38134]
[1778639617687,35.18,81039.04,0.0,0.51241,0.00015,30.38129]
[1778639618070,35.18,81039.04,0.0,0.51241,0.00015,30.38129]
[1778639620775,35.18,81043.88,0.0,0.51313,0.00015,30.38135]
[1778639620810,35.18,81048.09,0.0,0.51375,0.00015,30.38132]
[1778639626749,35.18,81051.35,0.0,0.51424,0.00015,30.38124]
[1778639631783,35.18,81053.1,0.0,0.5145,0.00015,30.38118]
[1778639636820,35.19,81051.99,0.0,0.51433,0.00015,30.38122]
[1778639641855,35.19,81053.85,0.0,0.51461,0.00015,30.38115]
[1778639644422,35.19,81054.65,0.0,0.51473,0.00015,30.38112]
[1778639645512,35.19,81057.19,0.0,0.51511,0.00015,30.381]
[1778639650923,35.19,81060.0,0.0,0.51552,0.00015,30.38083]
[1778639655953,35.19,81060.88,0.0,0.51566,0.00015,30.38077]
[1778639660988,35.19,81059.9,0.0,0.51551,0.00015,30.38083]
[1778639663267,35.19,81058.94,0.0,0.51537,0.00015,30.3809]
[1778639671059,35.19,81056.55,0.0,0.51501,0.00015,30.37776]
[1778639676729,35.19,81055.97,0.0,0.51493,0.00015,30.37779]
[1778639680916,35.19,81054.81,0.0,0.51475,0.00015,30.37784]
[1778639680948,35.19,81054.81,0.0,0.51475,0.00015,30.37784]
[1778639681016,35.19,81054.98,0.0,0.51478,0.00015,30.37784]
[1778639684170,35.19,81062.49,0.0,0.51589,0.00015,30.37738]
[1778639688318,35.19,81062.4,0.0,0.51588,0.00015,30.37739]
[1778639688349,35.19,81062.4,0.0,0.51588,0.00015,30.37739]
[1778639688413,35.19,81062.16,0.0,0.51585,0.00015,30.37741]
[1778639691516,35.19,81061.32,0.0,0.51572,0.00015,30.37747]
[1778639691531,35.19,81062.27,0.0,0.51586,0.00015,30.3774]
[1778639697076,35.2,81061.89,0.0,0.5158,0.00015,30.37743]
[1778639698979,35.19,81060.26,0.0,0.51556,0.00015,30.37754]
[1778639699081,35.2,81054.71,0.0,0.51474,0.00015,30.37785]
[1778639704929,35.19,81050.39,0.0,0.5141,0.00015,30.378]
[1778639711343,35.2,81055.11,0.0,0.5148,0.00015,30.37783]
[1778639716781,35.2,81055.24,0.0,0.51482,0.00015,30.37783]
[1778639720827,35.2,81051.91,0.0,0.51432,0.00015,30.37796]
[1778639720892,35.2,81050.33,0.0,0.51409,0.00015,30.378]
[1778639721716,35.2,81050.33,0.0,0.51409,0.00015,30.378]
[1778639721719,35.2,81054.79,0.0,0.51475,0.00015,30.37785]
[1778639722167,35.2,81054.79,0.0,0.51475,0.00015,30.37785]
[1778639722660,35.2,81058.57,0.0,0.51531,0.00015,30.37765]
[1778639724080,35.2,81058.57,0.0,0.51531,0.00015,30.37765]
[1778639724085,35.2,81058.51,0.0,0.5153,0.00015,30.37765]
[1778639727747,35.2,81060.21,0.0,0.51556,0.00015,30.37755]
[1778639728956,35.2,81060.85,0.0,0.51565,0.00015,30.3775]
[1778639729032,35.2,81064.36,0.0,0.51617,0.00015,30.37723]
[1778639734269,35.19,81068.0,0.0,0.51671,0.00015,30.37362]
[1778639739546,35.19,81071.77,0.0,0.51727,0.00015,30.37321]
[1778639741276,35.18,81074.43,0.0,0.51767,0.00015,30.37289]
[1778639741981,35.18,81077.07,0.0,0.51806,0.00015,30.37254]
[1778639747603,35.18,81077.54,0.0,0.51813,0.00015,30.37247]
[1778639752638,35.17,81085.55,0.0,0.51933,0.00015,30.3712]
[1778639754720,35.17,81084.67,0.0,0.51919,0.00015,30.37136]
[1778639760696,35.16,81084.73,0.0,0.5192,0.00015,30.37134]
[1778639765731,35.16,81083.74,0.0,0.51906,0.00015,30.37151]
[1778639771479,35.16,81086.5,0.0,0.51947,0.00015,30.37103]
[1778639776808,35.15,81087.6,0.0,0.51963,0.00015,30.37082]
[1778639781844,35.14,81086.62,0.0,0.51949,0.00015,30.371]
[1778639787019,35.14,81087.3,0.0,0.51959,0.00015,30.37087]
[1778639787162,35.14,81087.3,0.0,0.51959,0.00015,30.37087]
[1778639788893,35.14,81073.74,0.0,0.51757,0.00015,30.37296]
[1778639789899,35.14,81074.18,0.0,0.51764,0.00015,30.3729]
[1778639790235,35.14,81074.18,0.0,0.51764,0.00015,30.3729]
[1778639790833,35.14,81074.18,0.0,0.51764,0.00015,30.3729]
[1778639796383,35.13,81076.81,0.0,0.51803,0.00015,30.36928]
[1778639801455,35.13,81081.68,0.0,0.51876,0.00015,30.36855]
[1778639810077,35.13,81080.05,0.0,0.51851,0.00015,30.3688]
[1778639816082,35.12,81073.88,0.0,0.5176,0.00015,30.36966]
[1778639821117,35.12,81075.07,0.0,0.51777,0.00015,30.36951]
[1778639826152,35.12,81076.06,0.0,0.51792,0.00015,30.36937]
[1778639831187,35.12,81075.46,0.0,0.51783,0.00015,30.36945]
[1778639837230,35.11,81074.81,0.0,0.51774,0.00015,30.36954]
[1778639841549,35.11,81075.27,0.0,0.51781,0.00015,30.36947]
[1778639841982,35.11,81075.27,0.0,0.51781,0.00015,30.36947]
[1778639842074,35.11,81075.55,0.0,0.51785,0.00015,30.36944]
[1778639843196,35.11,81075.55,0.0,0.51785,0.00015,30.36944]
[1778639844153,35.11,81075.07,0.0,0.51778,0.00015,30.3695]
[1778639844215,35.11,81058.06,0.0,0.51524,0.00015,30.37112]
[1778639849590,35.11,81058.22,0.0,0.51527,0.00015,30.37111]
[1778639854905,35.1,81061.68,0.0,0.51578,0.00015,30.36761]
[1778639860449,35.1,81061.56,0.0,0.51576,0.00015,30.36762]
[1778639860699,35.1,81061.56,0.0,0.51576,0.00015,30.36762]
[1778639860980,35.1,81061.56,0.0,0.51576,0.00015,30.36762]
[1778639863058,35.1,81061.19,0.0,0.51571,0.00015,30.36764]
[1778639864107,35.1,81061.31,0.0,0.51573,0.00015,30.36763]
[1778639865623,35.1,81061.31,0.0,0.51573,0.00015,30.36763]
[1778639866756,35.1,81061.31,0.0,0.51573,0.00015,30.36763]
[1778639867830,35.1,81062.95,0.0,0.51597,0.00015,30.36751]
[1778639872916,35.1,81063.36,0.0,0.51603,0.00015,30.36748]
[1778639875124,35.1,81064.93,0.0,0.51627,0.00015,30.36734]
[1778639879396,35.1,81063.19,0.0,0.51601,0.00015,30.36749]
[1778639886206,35.1,81062.97,0.0,0.51597,0.00015,30.36751]
[1778639891612,35.1,81065.89,0.0,0.51641,0.00015,30.36725]
[1778639894404,35.1,81061.73,0.0,0.51579,0.00015,30.3676]
[1778639899671,35.1,81056.97,0.0,0.51508,0.00015,30.36791]
[1778639900117,35.1,81056.97,0.0,0.51508,0.00015,30.36791]
[1778639901175,35.1,81057.43,0.0,0.51515,0.00015,30.36789]
[1778639901881,35.1,81057.61,0.0,0.51518,0.00015,30.36788]
[1778639902492,35.1,81057.61,0.0,0.51518,0.00015,30.36788]
[1778639903762,35.1,81057.61,0.0,0.51518,0.00015,30.36788]
[1778639910746,35.1,81057.97,0.0,0.51523,0.00015,30.36785]
[1778639911842,35.1,81064.42,0.0,0.51619,0.00015,30.36411]
[1778639918803,35.1,81067.47,0.0,0.51665,0.00015,30.36383]
[1778639923952,35.1,81065.8,0.0,0.5164,0.00015,30.36399]
[1778639928852,35.1,81065.55,0.0,0.51636,0.00015,30.36401]
[1778639935136,35.1,81064.92,0.0,0.51627,0.00015,30.36407]
[1778639940215,35.09,81063.89,0.0,0.51611,0.00015,30.36416]
[1778639945992,35.09,81056.15,0.0,0.51496,0.00015,30.36468]
[1778639951027,35.08,81054.48,0.0,0.51471,0.00015,30.36476]
[1778639954028,35.08,81054.75,0.0,0.51475,0.00015,30.36475]
[1778639959083,35.09,81042.12,0.0,0.51286,0.00015,30.36499]
[1778639964120,35.09,81038.17,0.0,0.51228,0.00015,30.36492]
[1778639969153,35.09,81036.47,0.0,0.51202,0.00015,30.36487]
[1778639974188,35.09,81037.14,0.0,0.51212,0.00015,30.36162]
[1778639979223,35.09,81038.01,0.0,0.51225,0.00015,30.36164]
[1778639984258,35.1,81038.9,0.0,0.51238,0.00015,30.36167]
[1778639989293,35.1,81038.02,0.0,0.51225,0.00015,30.36164]
[1778639994328,35.11,81038.66,0.0,0.51235,0.00015,30.36166]
[1778639997636,35.11,81038.74,0.0,0.51236,0.00015,30.36166]
[1778639997760,35.11,81038.74,0.0,0.51236,0.00015,30.36166]
[1778639997814,35.11,81038.74,0.0,0.51236,0.00015,30.36166]
[1778639998087,35.11,81038.74,0.0,0.51236,0.00015,30.36166]
[1778639998356,35.11,81038.74,0.0,0.51236,0.00015,30.36166]
[1778639998385,35.11,81038.74,0.0,0.51236,0.00015,30.36166]
[1778639999363,35.11,81033.17,0.0,0.51153,0.00015,30.36147]
[1778639999698,35.11,81033.17,0.0,0.51153,0.00015,30.36147]
[1778639999725,35.11,81033.17,0.0,0.51153,0.00015,30.36147]
[1778640000038,35.11,81033.17,0.0,0.51153,0.00015,30.36147]
[1778640000370,35.11,81029.91,0.0,0.51104,0.00015,30.3613]
[1778640001344,35.11,81029.91,0.0,0.51104,0.00015,30.3613]
[1778640005695,35.11,81023.96,0.0,0.51016,0.00015,30.36086]
[1778640005776,35.11,81023.64,0.0,0.51011,0.00015,30.36083]
[1778640011450,35.1,81024.76,0.0,0.51027,0.00015,30.36093]
[1778640017118,35.1,81025.74,0.0,0.51042,0.00015,30.36101]
[1778640022549,35.1,81026.66,0.0,0.51056,0.00015,30.36108]
[1778640024583,35.09,81026.86,0.0,0.51059,0.00015,30.36109]
[1778640025031,35.09,81026.86,0.0,0.51059,0.00015,30.36109]
[1778640025035,35.09,81018.25,0.0,0.5093,0.00015,30.36031]
[1778640026256,35.09,81018.25,0.0,0.5093,0.00015,30.36031]
[1778640026358,35.09,81019.44,0.0,0.50948,0.00015,30.36043]
[1778640026840,35.09,81019.44,0.0,0.50948,0.00015,30.36043]
[1778640026885,35.09,81020.3,0.0,0.50961,0.00015,30.36052]
[1778640030864,35.09,81023.69,0.0,0.51011,0.00015,30.36084]
[1778640030958,35.09,81024.95,0.0,0.5103,0.00015,30.36095]
[1778640031651,35.09,81024.95,0.0,0.5103,0.00015,30.36095]
[1778640032204,35.09,81024.95,0.0,0.5103,0.00015,30.36095]
[1778640037265,35.08,81025.18,0.0,0.51034,0.00015,30.3577]
[1778640040253,35.08,81027.22,0.0,0.51064,0.00015,30.35785]
[1778640040354,35.08,81032.31,0.0,0.5114,0.00015,30.35816]
[1778640041000,35.08,81032.31,0.0,0.5114,0.00015,30.35816]
[1778640041032,35.08,81033.32,0.0,0.51155,0.00015,30.35821]
[1778640046869,35.07,81030.35,0.0,0.51111,0.00015,30.35805]
[1778640047335,35.07,81031.51,0.0,0.51128,0.00015,30.35812]
[1778640050102,35.07,81031.03,0.0,0.51121,0.00015,30.35809]
[1778640050203,35.06,81031.69,0.0,0.51131,0.00015,30.35813]
[1778640053706,35.06,81031.78,0.0,0.51132,0.00015,30.35813]
[1778640053774,35.06,81032.72,0.0,0.51146,0.00015,30.35818]
[1778640055763,35.06,81026.01,0.0,0.51046,0.00015,30.35776]
[1778640060795,35.05,81022.79,0.0,0.50998,0.00015,30.3575]
[1778640065830,35.05,81024.87,0.0,0.51029,0.00015,30.35768]
[1778640068148,35.05,81024.87,0.0,0.51029,0.00015,30.35768]
[1778640068161,35.04,81024.88,0.0,0.51029,0.00015,30.35768]
[1778640073886,35.04,81024.57,0.0,0.51024,0.00015,30.35765]
[1778640078921,35.04,81023.54,0.0,0.51009,0.00015,30.35757]
[1778640083290,35.03,81022.76,0.0,0.50997,0.00015,30.3575]
[1778640083749,35.03,81022.76,0.0,0.50997,0.00015,30.3575]
[1778640090299,35.03,81018.83,0.0,0.50938,0.00015,30.35711]
[1778640094372,35.02,81019.12,0.0,0.50942,0.00015,30.35387]
[1778640098704,35.01,81017.31,0.0,0.50915,0.00015,30.35368]
[1778640099223,35.01,81017.31,0.0,0.50915,0.00015,30.35368]
[1778640101067,35.01,81016.45,0.0,0.50902,0.00015,30.35358]
[1778640104898,35.01,81016.09,0.0,0.50897,0.00015,30.35353]
[1778640105579,35.01,81015.59,0.0,0.50889,0.00015,30.35348]
[1778640105859,35.01,81015.59,0.0,0.50889,0.00015,30.35348]
[1778640111144,35.0,81014.45,0.0,0.50872,0.00015,30.35334]
[1778640113985,35.0,81013.53,0.0,0.50858,0.00015,30.35322]
[1778640113995,35.0,81013.53,0.0,0.50858,0.00015,30.35322]
[1778640114014,35.0,81013.53,0.0,0.50858,0.00015,30.35322]
[1778640114052,35.0,81013.53,0.0,0.50858,0.00015,30.35322]
[1778640114270,35.0,81013.53,0.0,0.50858,0.00015,30.35322]
[1778640114506,35.0,81013.53,0.0,0.50858,0.00015,30.35322]
[1778640117082,34.99,81007.28,0.0,0.50765,0.00015,30.35233]
[1778640122608,34.99,81004.43,0.0,0.50722,0.00015,30.35187]
[1778640126269,34.99,81009.95,0.0,0.50805,0.00015,30.35273]
[1778640126423,34.99,81009.95,0.0,0.50805,0.00015,30.35273]
[1778640126317,34.99,81013.72,0.0,0.50861,0.00015,30.35325]
[1778640130278,34.98,81019.77,0.0,0.50952,0.00015,30.35395]
[1778640135313,34.98,81017.81,0.0,0.50922,0.00015,30.35374]
[1778640137030,34.98,81012.62,0.0,0.50844,0.00015,30.3531]
[1778640137327,34.97,81012.62,0.0,0.50844,0.00015,30.35311]
[1778640139912,34.97,81012.55,0.0,0.50843,0.00015,30.3531]
[1778640140190,34.97,81012.55,0.0,0.50843,0.00015,30.3531]
[1778640140348,34.97,81012.31,0.0,0.5084,0.00015,30.35306]
[1778640142362,34.97,81005.36,0.0,0.50736,0.00015,30.35203]
[1778640147397,34.97,81004.05,0.0,0.50716,0.00015,30.35181]
[1778640149689,34.97,81003.46,0.0,0.50707,0.00015,30.35171]
[1778640150418,34.97,81003.46,0.0,0.50707,0.00015,30.35171]
[1778640151425,34.97,81015.05,0.0,0.50881,0.00015,30.35015]
[1778640157467,34.97,81020.44,0.0,0.50962,0.00015,30.35075]
[1778640159616,34.97,81022.05,0.0,0.50986,0.00015,30.3509]
[1778640160016,34.97,81022.05,0.0,0.50986,0.00015,30.3509]
[1778640160488,34.97,81022.05,0.0,0.50986,0.00015,30.3509]
[1778640162503,34.97,81028.11,0.0,0.51077,0.00015,30.35138]
[1778640167885,34.98,81028.06,0.0,0.51076,0.00015,30.35138]
[1778640168250,34.98,81028.06,0.0,0.51076,0.00015,30.35138]
[1778640173579,34.98,81026.71,0.0,0.51056,0.00015,30.35128]
[1778640178615,34.99,81024.78,0.0,0.51027,0.00015,30.35114]
[1778640183650,34.99,81023.75,0.0,0.51011,0.00015,30.35105]
[1778640188988,34.99,81024.21,0.0,0.51018,0.00015,30.35109]
[1778640194475,35.0,81022.9,0.0,0.50999,0.00015,30.35097]
[1778640194478,35.0,81022.57,0.0,0.50994,0.00015,30.35094]
[1778640199762,35.0,81024.64,0.0,0.51025,0.00015,30.35112]
[1778640200799,35.0,81024.64,0.0,0.51025,0.00015,30.35112]
[1778640200884,35.0,81025.93,0.0,0.51044,0.00015,30.35122]
[1778640206811,35.01,81024.08,0.0,0.51016,0.00015,30.35107]
[1778640211851,35.01,81022.81,0.0,0.50997,0.00015,30.34769]
[1778640216886,35.01,81022.77,0.0,0.50997,0.00015,30.34769]
[1778640220823,35.02,81021.4,0.0,0.50976,0.00015,30.34756]
[1778640225948,35.02,81030.17,0.0,0.51108,0.00015,30.34823]
[1778640230984,35.02,81030.83,0.0,0.51118,0.00015,30.34827]
[1778640233748,35.02,81033.86,0.0,0.51163,0.00015,30.34842]
[1778640235516,35.02,81033.88,0.0,0.51163,0.00015,30.34842]
[1778640236624,35.02,81033.08,0.0,0.51151,0.00015,30.34839]
[1778640241318,35.03,81033.78,0.0,0.51162,0.00015,30.34842]
[1778640241575,35.03,81033.78,0.0,0.51162,0.00015,30.34842]
[1778640243084,35.03,81033.72,0.0,0.51161,0.00015,30.34841]
[1778640243335,35.03,81033.72,0.0,0.51161,0.00015,30.34841]
[1778640243436,35.03,81042.07,0.0,0.51286,0.00015,30.34863]
[1778640245610,35.03,81042.07,0.0,0.51286,0.00015,30.34863]
[1778640246018,35.03,81043.04,0.0,0.513,0.00015,30.34863]
[1778640250130,35.04,81036.86,0.0,0.51208,0.00015,30.34853]
[1778640250142,35.04,81036.83,0.0,0.51207,0.00015,30.34853]
[1778640254450,35.04,81039.54,0.0,0.51248,0.00015,30.34859]
[1778640254551,35.04,81039.65,0.0,0.5125,0.00015,30.34859]
[1778640255272,35.04,81039.65,0.0,0.5125,0.00015,30.34859]
[1778640255374,35.04,81039.8,0.0,0.51252,0.00015,30.3486]
[1778640255996,35.04,81039.8,0.0,0.51252,0.00015,30.3486]
[1778640256159,35.04,81039.8,0.0,0.51252,0.00015,30.3486]
[1778640261193,35.05,81037.5,0.0,0.51217,0.00015,30.34855]
[1778640266229,35.05,81035.53,0.0,0.51188,0.00015,30.34848]
[1778640269187,35.05,81035.91,0.0,0.51194,0.00015,30.3485]
[1778640269288,35.05,81039.68,0.0,0.5125,0.00015,30.34859]
[1778640269898,35.05,81039.68,0.0,0.5125,0.00015,30.34859]
[1778640270256,35.05,81039.68,0.0,0.5125,0.00015,30.34859]
[1778640276300,35.05,81043.51,0.0,0.51307,0.00015,30.34536]
[1778640279475,35.05,81045.75,0.0,0.51341,0.00015,30.34535]
[1778640279576,35.06,81046.41,0.0,0.51351,0.00015,30.34535]
[1778640282262,35.06,81046.41,0.0,0.51351,0.00015,30.34535]
[1778640282362,35.06,81048.17,0.0,0.51377,0.00015,30.34532]
[1778640287013,35.06,81050.89,0.0,0.51417,0.00015,30.34525]
[1778640287450,35.06,81050.68,0.0,0.51414,0.00015,30.34526]
[1778640288088,35.06,81050.68,0.0,0.51414,0.00015,30.34526]
[1778640288385,35.06,81050.35,0.0,0.51409,0.00015,30.34527]
[1778640289259,35.06,81050.35,0.0,0.51409,0.00015,30.34527]
[1778640289360,35.06,81050.35,0.0,0.51409,0.00015,30.34527]
[1778640296441,35.07,81050.63,0.0,0.51414,0.00015,30.34526]
[1778640301477,35.07,81049.67,0.0,0.51399,0.00015,30.34529]
[1778640309175,35.08,81049.03,0.0,0.5139,0.00015,30.3453]
[1778640314568,35.09,81048.24,0.0,0.51378,0.00015,30.34532]
[1778640315058,35.09,81048.24,0.0,0.51378,0.00015,30.34532]
[1778640315577,35.09,81045.46,0.0,0.51336,0.00015,30.34535]
[1778640320619,35.09,81048.15,0.0,0.51376,0.00015,30.34532]
[1778640325042,35.1,81049.41,0.0,0.51395,0.00015,30.3453]
[1778640325646,35.1,81048.91,0.0,0.51388,0.00015,30.34531]
[1778640330681,35.1,81051.72,0.0,0.5143,0.00015,30.34523]
[1778640335718,35.11,81051.94,0.0,0.51433,0.00015,30.34195]
[1778640341504,35.11,81049.83,0.0,0.51402,0.00015,30.34201]
[1778640346425,35.12,81051.64,0.0,0.51429,0.00015,30.34196]
[1778640346509,35.12,81051.64,0.0,0.51429,0.00015,30.34196]
[1778640346566,35.12,81052.54,0.0,0.51442,0.00015,30.34193]
[1778640348539,35.12,81055.26,0.0,0.51482,0.00015,30.34182]
[1778640348640,35.12,81059.91,0.0,0.51552,0.00015,30.34155]
[1778640349186,35.12,81059.91,0.0,0.51552,0.00015,30.34155]
[1778640349252,35.12,81059.91,0.0,0.51552,0.00015,30.34155]
[1778640349733,35.12,81059.91,0.0,0.51552,0.00015,30.34155]
[1778640349321,35.12,81060.07,0.0,0.51554,0.00015,30.34154]
[1778640349774,35.12,81060.07,0.0,0.51554,0.00015,30.34154]
[1778640349818,35.12,81060.07,0.0,0.51554,0.00015,30.34154]
[1778640350823,35.12,81060.07,0.0,0.51554,0.00015,30.34154]
[1778640350867,35.12,81060.07,0.0,0.51554,0.00015,30.34154]
[1778640351439,35.12,81060.07,0.0,0.51554,0.00015,30.34154]
[1778640351538,35.12,81062.67,0.0,0.51593,0.00015,30.34135]
[1778640356646,35.12,81057.08,0.0,0.5151,0.00015,30.34172]
[1778640357534,35.12,81057.73,0.0,0.51519,0.00015,30.34169]
[1778640358961,35.12,81057.28,0.0,0.51513,0.00015,30.34171]
[1778640359550,35.12,81057.28,0.0,0.51513,0.00015,30.34171]
[1778640360015,35.12,81054.93,0.0,0.51478,0.00015,30.34183]
[1778640360100,35.12,81055.25,0.0,0.51482,0.00015,30.34182]
[1778640361518,35.12,81055.25,0.0,0.51482,0.00015,30.34182]
[1778640361619,35.12,81055.76,0.0,0.5149,0.00015,30.34179]
[1778640363550,35.12,81055.76,0.0,0.5149,0.00015,30.34179]
[1778640369597,35.12,81048.2,0.0,0.51377,0.00015,30.34205]
[1778640374994,35.12,81052.55,0.0,0.51442,0.00015,30.34193]
[1778640381038,35.12,81054.46,0.0,0.51471,0.00015,30.34185]
[1778640386072,35.11,81054.13,0.0,0.51466,0.00015,30.34187]
[1778640392115,35.11,81053.84,0.0,0.51461,0.00015,30.33861]
[1778640394366,35.11,81052.93,0.0,0.51448,0.00015,30.33864]
[1778640396711,35.11,81047.33,0.0,0.51364,0.00015,30.33879]
[1778640405210,35.12,81041.2,0.0,0.51273,0.00015,30.33879]
[1778640410245,35.12,81039.78,0.0,0.51252,0.00015,30.33877]
[1778640415280,35.12,81038.1,0.0,0.51227,0.00015,30.33874]
[1778640420687,35.12,81037.33,0.0,0.51215,0.00015,30.33871]
[1778640426359,35.13,81034.75,0.0,0.51177,0.00015,30.33863]
[1778640431394,35.13,81033.08,0.0,0.51152,0.00015,30.33855]
[1778640435657,35.13,81032.43,0.0,0.51142,0.00015,30.33852]
[1778640436509,35.13,81031.37,0.0,0.51126,0.00015,30.33847]
[1778640438107,35.13,81028.35,0.0,0.51081,0.00015,30.33829]
[1778640443478,35.13,81028.04,0.0,0.51076,0.00015,30.33827]
[1778640448514,35.14,81027.97,0.0,0.51075,0.00015,30.33826]
[1778640449620,35.14,81027.97,0.0,0.51075,0.00015,30.33826]
[1778640449721,35.14,81027.05,0.0,0.51062,0.00015,30.33819]
[1778640450850,35.14,81027.05,0.0,0.51062,0.00015,30.33819]
[1778640451534,35.14,81023.97,0.0,0.51016,0.00015,30.33468]
[1778640454611,35.14,81023.81,0.0,0.51013,0.00015,30.33466]
[1778640454661,35.14,81025.9,0.0,0.51045,0.00015,30.33483]
[1778640460599,35.14,81026.8,0.0,0.51058,0.00015,30.3349]
[1778640463621,35.14,81032.91,0.0,0.51149,0.00015,30.33527]
[1778640468655,35.15,81029.3,0.0,0.51095,0.00015,30.33507]
[1778640473689,35.15,81027.15,0.0,0.51063,0.00015,30.33493]
[1778640474058,35.15,81027.15,0.0,0.51063,0.00015,30.33493]
[1778640475089,35.15,81026.33,0.0,0.51051,0.00015,30.33487]
[1778640481755,35.14,81026.97,0.0,0.51061,0.00015,30.33491]
[1778640483325,35.14,81025.88,0.0,0.51044,0.00015,30.33483]
[1778640483373,35.14,81025.88,0.0,0.51044,0.00015,30.33483]
[1778640483763,35.14,81032.18,0.0,0.51138,0.00015,30.33524]
[1778640485777,35.14,81038.11,0.0,0.51227,0.00015,30.33546]
[1778640489925,35.14,81039.71,0.0,0.51251,0.00015,30.3355]
[1778640490073,35.14,81039.71,0.0,0.51251,0.00015,30.3355]
[1778640495847,35.15,81040.94,0.0,0.51269,0.00015,30.33552]
[1778640500884,35.15,81041.58,0.0,0.51278,0.00015,30.33552]
[1778640505917,35.16,81040.24,0.0,0.51258,0.00015,30.3355]
[1778640507403,35.16,81040.24,0.0,0.51258,0.00015,30.3355]
[1778640512968,35.16,81038.15,0.0,0.51227,0.00015,30.33219]
[1778640517525,35.16,81038.72,0.0,0.51236,0.00015,30.3322]
[1778640517624,35.16,81038.83,0.0,0.51237,0.00015,30.3322]
[1778640518695,35.16,81038.83,0.0,0.51237,0.00015,30.3322]
[1778640518796,35.16,81033.53,0.0,0.51158,0.00015,30.33202]
[1778640519850,35.16,81033.53,0.0,0.51158,0.00015,30.33202]
[1778640520565,35.16,81029.7,0.0,0.51101,0.00015,30.33182]
[1778640527066,35.16,81028.5,0.0,0.51083,0.00015,30.33174]
[1778640532102,35.15,81026.48,0.0,0.51053,0.00015,30.3316]
[1778640535242,35.15,81026.45,0.0,0.51053,0.00015,30.3316]
[1778640540797,35.15,81024.87,0.0,0.51029,0.00015,30.33148]
[1778640546201,35.15,81025.28,0.0,0.51035,0.00015,30.33151]
[1778640552242,35.14,81026.24,0.0,0.5105,0.00015,30.33159]
[1778640559293,35.14,81028.6,0.0,0.51085,0.00015,30.33175]
[1778640564327,35.14,81032.38,0.0,0.51141,0.00015,30.33197]
[1778640569420,35.13,81034.04,0.0,0.51166,0.00015,30.33205]
[1778640574449,35.13,81032.48,0.0,0.51143,0.00015,30.3287]
[1778640580608,35.13,81032.54,0.0,0.51144,0.00015,30.32871]
[1778640586481,35.13,81033.32,0.0,0.51155,0.00015,30.32874]
[1778640591934,35.14,81033.51,0.0,0.51158,0.00015,30.32875]
[1778640597560,35.14,81034.57,0.0,0.51174,0.00015,30.3288]
[1778640600930,35.14,81035.17,0.0,0.51183,0.00015,30.32882]
[1778640600950,35.14,81037.56,0.0,0.51218,0.00015,30.3289]
[1778640601435,35.14,81037.56,0.0,0.51218,0.00015,30.3289]
[1778640604608,35.14,81045.44,0.0,0.51336,0.00015,30.32898]
[1778640611657,35.14,81044.3,0.0,0.51319,0.00015,30.32899]
[1778640614902,35.15,81044.88,0.0,0.51328,0.00015,30.32899]
[1778640615003,35.15,81044.05,0.0,0.51315,0.00015,30.32899]
[1778640615266,35.15,81044.05,0.0,0.51315,0.00015,30.32899]
[1778640619075,35.15,81044.52,0.0,0.51322,0.00015,30.32899]
[1778640619716,35.15,81044.44,0.0,0.51321,0.00015,30.32899]
[1778640620881,35.15,81044.44,0.0,0.51321,0.00015,30.32899]
[1778640620966,35.15,81044.36,0.0,0.5132,0.00015,30.32899]
[1778640629785,35.16,81044.11,0.0,0.51316,0.00015,30.32899]
[1778640631019,35.16,81044.11,0.0,0.51316,0.00015,30.32899]
[1778640636837,35.16,81043.37,0.0,0.51305,0.00015,30.32571]
[1778640645902,35.17,81043.75,0.0,0.51311,0.00015,30.32571]
[1778640651942,35.18,81043.78,0.0,0.51311,0.00015,30.32571]
[1778640656976,35.18,81045.32,0.0,0.51334,0.00015,30.32571]
[1778640658067,35.18,81043.11,0.0,0.51301,0.00015,30.32571]
[1778640658743,35.18,81043.11,0.0,0.51301,0.00015,30.32571]
[1778640664082,35.18,81042.97,0.0,0.51299,0.00015,30.32571]
[1778640664738,35.18,81042.97,0.0,0.51299,0.00015,30.32571]
[1778640664758,35.18,81043.46,0.0,0.51306,0.00015,30.32571]
[1778640669813,35.18,81044.23,0.0,0.51318,0.00015,30.32571]
[1778640675103,35.19,81045.39,0.0,0.51335,0.00015,30.32571]
[1778640679732,35.19,81045.39,0.0,0.51335,0.00015,30.32571]
[1778640679862,35.19,81045.39,0.0,0.51335,0.00015,30.32571]
[1778640679963,35.19,81046.16,0.0,0.51347,0.00015,30.3257]
[1778640687188,35.19,81047.3,0.0,0.51364,0.00015,30.32569]
[1778640689933,35.19,81047.94,0.0,0.51373,0.00015,30.32568]
[1778640690003,35.19,81047.94,0.0,0.51373,0.00015,30.32568]
[1778640690035,35.19,81047.12,0.0,0.51361,0.00015,30.32569]
[1778640690560,35.19,81047.12,0.0,0.51361,0.00015,30.32569]
[1778640690748,35.19,81047.12,0.0,0.51361,0.00015,30.32569]
[1778640690849,35.19,81045.39,0.0,0.51335,0.00015,30.32571]
[1778640697258,35.2,81045.68,0.0,0.5134,0.00015,30.32243]
[1778640700608,35.2,81045.24,0.0,0.51333,0.00015,30.32243]
[1778640701804,35.2,81046.19,0.0,0.51347,0.00015,30.32243]
[1778640701888,35.2,81046.19,0.0,0.51347,0.00015,30.32243]
[1778640701905,35.2,81048.91,0.0,0.51388,0.00015,30.32239]
[1778640707328,35.2,81052.37,0.0,0.51439,0.00015,30.32229]
[1778640712363,35.2,81053.24,0.0,0.51452,0.00015,30.32226]
[1778640718348,35.2,81052.3,0.0,0.51438,0.00015,30.3223]
[1778640718366,35.2,81052.3,0.0,0.51438,0.00015,30.3223]
[1778640719847,35.2,81061.58,0.0,0.51576,0.00015,30.3218]
[1778640721720,35.2,81064.61,0.0,0.51621,0.00015,30.32155]
[1778640722080,35.2,81064.61,0.0,0.51621,0.00015,30.32155]
[1778640723947,35.2,81062.35,0.0,0.51588,0.00015,30.32174]
[1778640729483,35.19,81062.14,0.0,0.51585,0.00015,30.32175]
[1778640734915,35.19,81061.94,0.0,0.51582,0.00015,30.32177]
[1778640735543,35.19,81062.19,0.0,0.51586,0.00015,30.32175]
[1778640737476,35.19,81061.9,0.0,0.51581,0.00015,30.32177]
[1778640738006,35.19,81061.9,0.0,0.51581,0.00015,30.32177]
[1778640742607,35.18,81058.54,0.0,0.51531,0.00015,30.322]
[1778640744386,35.18,81059.65,0.0,0.51548,0.00015,30.32193]
[1778640744941,35.18,81059.65,0.0,0.51548,0.00015,30.32193]
[1778640750804,35.17,81059.92,0.0,0.51552,0.00015,30.32191]
[1778640752676,35.17,81056.55,0.0,0.51502,0.00015,30.31883]
[1778640758692,35.17,81060.36,0.0,0.51558,0.00015,30.3186]
[1778640760298,35.17,81061.81,0.0,0.5158,0.00015,30.31849]
[1778640760973,35.17,81061.81,0.0,0.5158,0.00015,30.31849]
[1778640762807,35.17,81064.35,0.0,0.51618,0.00015,30.31829]
[1778640768764,35.16,81067.13,0.0,0.51659,0.00015,30.31803]
[1778640771648,35.16,81069.74,0.0,0.51698,0.00015,30.31776]
[1778640773002,35.16,81069.07,0.0,0.51688,0.00015,30.31784]
[1778640779839,35.15,81067.09,0.0,0.51659,0.00015,30.31804]
[1778640784874,35.15,81063.2,0.0,0.51601,0.00015,30.31838]
[1778640789909,35.15,81063.32,0.0,0.51603,0.00015,30.31837]
[1778640794947,35.14,81062.95,0.0,0.51597,0.00015,30.3184]
[1778640800001,35.14,81063.11,0.0,0.516,0.00015,30.31839]
[1778640804704,35.14,81062.68,0.0,0.51593,0.00015,30.31842]
[1778640805150,35.14,81062.68,0.0,0.51593,0.00015,30.31842]
[1778640805779,35.14,81064.85,0.0,0.51626,0.00015,30.31824]
[1778640806027,35.14,81064.85,0.0,0.51626,0.00015,30.31824]
[1778640806088,35.14,81064.85,0.0,0.51626,0.00015,30.31824]
[1778640806213,35.14,81064.85,0.0,0.51626,0.00015,30.31824]
[1778640806216,35.13,81058.35,0.0,0.51529,0.00015,30.31872]
[1778640806368,35.13,81058.35,0.0,0.51529,0.00015,30.31872]
[1778640806536,35.13,81058.35,0.0,0.51529,0.00015,30.31872]
[1778640807211,35.13,81058.35,0.0,0.51529,0.00015,30.31872]
[1778640807032,35.13,81057.35,0.0,0.51514,0.00015,30.31878]
[1778640808196,35.13,81057.35,0.0,0.51514,0.00015,30.31878]
[1778640808039,35.13,81039.16,0.0,0.51242,0.00015,30.31911]
[1778640809177,35.13,81039.16,0.0,0.51242,0.00015,30.31911]
[1778640809213,35.13,81030.7,0.0,0.51116,0.00015,30.31878]
[1778640810118,35.13,81030.7,0.0,0.51116,0.00015,30.31878]
[1778640810158,35.14,81027.36,0.0,0.51066,0.00015,30.31857]
[1778640811302,35.13,81027.36,0.0,0.51066,0.00015,30.31529]
[1778640811695,35.13,81027.36,0.0,0.51066,0.00015,30.31529]
[1778640812066,35.13,81025.78,0.0,0.51042,0.00015,30.31518]
[1778640817100,35.13,81020.67,0.0,0.50966,0.00015,30.31473]
[1778640822134,35.12,81021.31,0.0,0.50976,0.00015,30.31479]
[1778640828176,35.11,81022.65,0.0,0.50996,0.00015,30.31492]
[1778640829184,35.11,81022.65,0.0,0.50996,0.00015,30.31492]
[1778640830190,35.11,81031.21,0.0,0.51123,0.00015,30.31554]
[1778640830762,35.11,81031.21,0.0,0.51123,0.00015,30.31554]
[1778640831198,35.11,81032.67,0.0,0.51145,0.00015,30.31561]
[1778640837239,35.1,81035.21,0.0,0.51183,0.00015,30.31572]
[1778640842926,35.09,81032.0,0.0,0.51135,0.00015,30.31558]
[1778640848317,35.09,81028.52,0.0,0.51083,0.00015,30.31538]
[1778640853352,35.08,81029.89,0.0,0.51104,0.00015,30.31547]
[1778640858387,35.08,81029.67,0.0,0.511,0.00015,30.31545]
[1778640863422,35.07,81029.91,0.0,0.51104,0.00015,30.31547]
[1778640864687,35.07,81029.91,0.0,0.51104,0.00015,30.31547]
[1778640865205,35.07,81029.91,0.0,0.51104,0.00015,30.31547]
[1778640864789,35.08,81030.49,0.0,0.51113,0.00015,30.3155]
[1778640865436,35.07,81030.49,0.0,0.51113,0.00015,30.3155]
[1778640870471,35.07,81030.4,0.0,0.51111,0.00015,30.3155]
[1778640873554,35.06,81030.53,0.0,0.51113,0.00015,30.31223]
[1778640875506,35.06,81030.53,0.0,0.51113,0.00015,30.31223]
[1778640877640,35.06,81031.92,0.0,0.51134,0.00015,30.3123]
[1778640878085,35.06,81033.64,0.0,0.5116,0.00015,30.31238]
[1778640878950,35.06,81033.64,0.0,0.5116,0.00015,30.31238]
[1778640879051,35.06,81033.64,0.0,0.5116,0.00015,30.31238]
[1778640881634,35.06,81039.18,0.0,0.51242,0.00015,30.31256]
[1778640882223,35.06,81039.18,0.0,0.51242,0.00015,30.31256]
[1778640881735,35.06,81043.62,0.0,0.51309,0.00015,30.31261]
[1778640883209,35.06,81044.32,0.0,0.51319,0.00015,30.31261]
[1778640888608,35.07,81040.92,0.0,0.51268,0.00015,30.31259]
[1778640890102,35.07,81040.92,0.0,0.51268,0.00015,30.31259]
[1778640890203,35.07,81037.97,0.0,0.51224,0.00015,30.31253]
[1778640895657,35.06,81032.37,0.0,0.51141,0.00015,30.31233]
[1778640896760,35.06,81032.37,0.0,0.51141,0.00015,30.31233]
[1778640897188,35.06,81032.37,0.0,0.51141,0.00015,30.31233]
[1778640897286,35.06,81032.37,0.0,0.51141,0.00015,30.31233]
[1778640897236,35.06,81029.7,0.0,0.51101,0.00015,30.31218]
[1778640897679,35.06,81029.7,0.0,0.51101,0.00015,30.31218]
[1778640897826,35.06,81016.74,0.0,0.50907,0.00015,30.31104]
[1778640898855,35.06,81013.02,0.0,0.50851,0.00015,30.31058]
[1778640903870,35.05,81010.45,0.0,0.50812,0.00015,30.31023]
[1778640909957,35.04,81005.46,0.0,0.50737,0.00015,30.30947]
[1778640915797,35.04,81005.0,0.0,0.5073,0.00015,30.3094]
[1778640920832,35.03,81002.53,0.0,0.50693,0.00015,30.30897]
[1778640925867,35.03,81003.66,0.0,0.5071,0.00015,30.30917]
[1778640928250,35.03,81003.19,0.0,0.50703,0.00015,30.30909]
[1778640937955,35.02,80998.14,0.0,0.50627,0.00015,30.30489]
[1778640941922,35.02,81000.36,0.0,0.50661,0.00015,30.30531]
[1778640946692,35.01,81005.28,0.0,0.50734,0.00015,30.30617]
[1778640950058,35.01,81012.06,0.0,0.50836,0.00015,30.30719]
[1778640956098,35.0,81011.67,0.0,0.5083,0.00015,30.30714]
[1778640960184,35.0,81009.29,0.0,0.50794,0.00015,30.3068]
[1778640960229,35.0,81009.21,0.0,0.50793,0.00015,30.30679]
[1778640966169,35.0,81008.67,0.0,0.50785,0.00015,30.30671]
[1778640966835,35.0,81008.67,0.0,0.50785,0.00015,30.30671]
[1778640966896,35.0,81008.67,0.0,0.50785,0.00015,30.30671]
[1778640967047,35.0,81008.67,0.0,0.50785,0.00015,30.30671]
[1778640967175,35.0,81019.74,0.0,0.50951,0.00015,30.3081]
[1778640968498,35.0,81020.52,0.0,0.50963,0.00015,30.30818]
[1778640968524,35.0,81020.52,0.0,0.50963,0.00015,30.30818]
[1778640968751,35.0,81020.52,0.0,0.50963,0.00015,30.30818]
[1778640969190,35.0,81030.54,0.0,0.51113,0.00015,30.30896]
[1778640970197,35.0,81037.41,0.0,0.51216,0.00015,30.30925]
[1778640970616,35.0,81037.41,0.0,0.51216,0.00015,30.30925]
[1778640970801,35.0,81037.41,0.0,0.51216,0.00015,30.30925]
[1778640971209,35.0,81040.28,0.0,0.51259,0.00015,30.3093]
[1778640973221,35.0,81033.12,0.0,0.51151,0.00015,30.30909]
[1778640975025,35.0,81030.62,0.0,0.51114,0.00015,30.30896]
[1778640983375,35.0,81030.45,0.0,0.51111,0.00015,30.30895]
[1778640987355,35.0,81031.45,0.0,0.51126,0.00015,30.30901]
[1778640987373,35.01,81033.74,0.0,0.51161,0.00015,30.30912]
[1778640987996,35.01,81033.74,0.0,0.51161,0.00015,30.30912]
[1778640988326,35.01,81033.74,0.0,0.51161,0.00015,30.30912]
[1778640989405,35.01,81034.52,0.0,0.51172,0.00015,30.30915]
[1778640990339,35.01,81035.9,0.0,0.51193,0.00015,30.3092]
[1778640992266,35.01,81035.61,0.0,0.51189,0.00015,30.30591]
[1778640992353,35.01,81037.05,0.0,0.5121,0.00015,30.30596]
[1778640994015,35.01,81036.69,0.0,0.51205,0.00015,30.30595]
[1778640994367,35.01,81036.95,0.0,0.51209,0.00015,30.30595]
[1778641000411,35.01,81036.8,0.0,0.51207,0.00015,30.30595]
[1778641005729,35.01,81037.0,0.0,0.5121,0.00015,30.30596]
[1778641008989,35.01,81037.54,0.0,0.51218,0.00015,30.30597]
[1778641009021,35.01,81037.54,0.0,0.51218,0.00015,30.30597]
[1778641009090,35.02,81043.2,0.0,0.51303,0.00015,30.30605]
[1778641014124,35.02,81046.52,0.0,0.51352,0.00015,30.30603]
[1778641018362,35.02,81044.79,0.0,0.51326,0.00015,30.30605]
[1778641020060,35.03,81037.44,0.0,0.51216,0.00015,30.30597]
[1778641021351,35.03,81037.44,0.0,0.51216,0.00015,30.30597]
[1778641022063,35.03,81038.46,0.0,0.51232,0.00015,30.30599]
[1778641027598,35.03,81041.84,0.0,0.51282,0.00015,30.30604]
[1778641032618,35.04,81041.91,0.0,0.51283,0.00015,30.30604]
[1778641032719,35.04,81042.22,0.0,0.51288,0.00015,30.30605]
[1778641040589,35.04,81042.25,0.0,0.51288,0.00015,30.30605]
[1778641040617,35.04,81042.25,0.0,0.51288,0.00015,30.30605]
[1778641040899,35.04,81042.25,0.0,0.51288,0.00015,30.30605]
[1778641041390,35.04,81044.92,0.0,0.51328,0.00015,30.30605]
[1778641042439,35.04,81044.92,0.0,0.51328,0.00015,30.30605]
[1778641042474,35.04,81044.92,0.0,0.51328,0.00015,30.30605]
[1778641042703,35.05,81049.03,0.0,0.5139,0.00015,30.30599]
[1778641047805,35.05,81050.35,0.0,0.5141,0.00015,30.30596]
[1778641047833,35.05,81050.35,0.0,0.5141,0.00015,30.30596]
[1778641048569,35.05,81048.07,0.0,0.51375,0.00015,30.30601]
[1778641049489,35.05,81048.07,0.0,0.51375,0.00015,30.30601]
[1778641049753,35.05,81047.07,0.0,0.5136,0.00015,30.30603]
[1778641051117,35.05,81047.07,0.0,0.5136,0.00015,30.30603]
[1778641051180,35.05,81046.39,0.0,0.5135,0.00015,30.30276]
[1778641059822,35.06,81046.03,0.0,0.51345,0.00015,30.30276]
[1778641064857,35.07,81046.97,0.0,0.51359,0.00015,30.30275]
[1778641069892,35.07,81046.22,0.0,0.51348,0.00015,30.30276]
[1778641075935,35.08,81047.02,0.0,0.5136,0.00015,30.30275]
[1778641079388,35.08,81041.31,0.0,0.51274,0.00015,30.30276]
[1778641085065,35.08,81037.75,0.0,0.51221,0.00015,30.30269]
[1778641085118,35.08,81037.75,0.0,0.51221,0.00015,30.30269]
[1778641091040,35.08,81038.27,0.0,0.51229,0.00015,30.30271]
[1778641096075,35.08,81037.44,0.0,0.51216,0.00015,30.30269]
[1778641100273,35.08,81036.91,0.0,0.51208,0.00015,30.30267]
[1778641100374,35.08,81022.76,0.0,0.50997,0.00015,30.30183]
[1778641100938,35.08,81022.76,0.0,0.50997,0.00015,30.30183]
[1778641101113,35.08,81022.76,0.0,0.50997,0.00015,30.30183]
[1778641106145,35.08,81022.43,0.0,0.50992,0.00015,30.3018]
[1778641111180,35.07,81024.78,0.0,0.51027,0.00015,30.29872]
[1778641116215,35.07,81026.24,0.0,0.51049,0.00015,30.29884]
[1778641121250,35.06,81026.4,0.0,0.51051,0.00015,30.29885]
[1778641126286,35.06,81026.45,0.0,0.51052,0.00015,30.29885]
[1778641129416,35.06,81023.67,0.0,0.5101,0.00015,30.29863]
[1778641129516,35.05,81023.92,0.0,0.51014,0.00015,30.29865]
[1778641135348,35.05,81024.41,0.0,0.51021,0.00015,30.2987]
[1778641140385,35.04,81026.43,0.0,0.51051,0.00015,30.29886]
[1778641145420,35.03,81029.0,0.0,0.5109,0.00015,30.29903]
[1778641150455,35.03,81027.61,0.0,0.51069,0.00015,30.29894]
[1778641155490,35.03,81028.68,0.0,0.51085,0.00015,30.29901]
[1778641160525,35.04,81024.16,0.0,0.51017,0.00015,30.29868]
[1778641163546,35.04,81016.11,0.0,0.50897,0.00015,30.29787]
[1778641163667,35.04,81016.11,0.0,0.50897,0.00015,30.29787]
[1778641164553,35.04,81015.25,0.0,0.50884,0.00015,30.29776]
[1778641169590,35.04,81019.08,0.0,0.50941,0.00015,30.2982]
[1778641175257,35.04,81019.89,0.0,0.50953,0.00015,30.295]
[1778641181672,35.02,81020.24,0.0,0.50958,0.00015,30.29504]
[1778641186707,35.02,81019.48,0.0,0.50947,0.00015,30.29496]
[1778641191742,35.02,81027.98,0.0,0.51074,0.00015,30.29569]
[1778641196869,35.01,81031.67,0.0,0.5113,0.00015,30.29591]
[1778641198767,35.01,81032.37,0.0,0.5114,0.00015,30.29594]
[1778641199196,35.01,81032.37,0.0,0.5114,0.00015,30.29594]
[1778641199257,35.01,81028.68,0.0,0.51085,0.00015,30.29574]
[1778641201024,35.01,81028.68,0.0,0.51085,0.00015,30.29574]
[1778641201134,35.01,81028.68,0.0,0.51085,0.00015,30.29574]
[1778641201233,35.01,81025.62,0.0,0.51039,0.00015,30.29552]
[1778641202205,35.01,81016.27,0.0,0.50899,0.00015,30.29461]
[1778641203826,35.01,81013.09,0.0,0.50851,0.00015,30.29422]
[1778641204864,35.01,81013.09,0.0,0.50851,0.00015,30.29422]
[1778641210877,35.0,81014.53,0.0,0.50873,0.00015,30.2944]
[1778641215911,35.01,81015.55,0.0,0.50888,0.00015,30.29453]
[1778641220946,35.0,81020.64,0.0,0.50964,0.00015,30.29508]
[1778641225981,35.0,81024.5,0.0,0.51022,0.00015,30.29543]
[1778641231016,35.0,81023.79,0.0,0.51011,0.00015,30.2921]
[1778641236054,34.99,81026.86,0.0,0.51057,0.00015,30.29234]
[1778641243103,34.98,81024.25,0.0,0.51018,0.00015,30.29214]
[1778641247131,34.97,81019.61,0.0,0.50948,0.00015,30.29171]
[1778641248138,34.97,81018.41,0.0,0.5093,0.00015,30.29158]
[1778641253173,34.96,81015.8,0.0,0.50891,0.00015,30.29129]
[1778641258208,34.96,81019.26,0.0,0.50943,0.00015,30.29167]
[1778641263214,34.95,81019.2,0.0,0.50942,0.00015,30.29167]
[1778641264572,34.95,81023.0,0.0,0.50999,0.00015,30.29204]
[1778641267355,34.95,81032.55,0.0,0.51143,0.00015,30.29268]
[1778641267456,34.95,81031.15,0.0,0.51122,0.00015,30.29261]
[1778641271069,34.95,81032.11,0.0,0.51136,0.00015,30.29266]
[1778641271300,34.95,81031.28,0.0,0.51124,0.00015,30.29262]
[1778641276335,34.95,81028.44,0.0,0.51081,0.00015,30.29245]
[1778641279356,34.95,81019.55,0.0,0.50947,0.00015,30.29171]
[1778641284390,34.94,81022.05,0.0,0.50985,0.00015,30.29195]
[1778641285339,34.94,81022.05,0.0,0.50985,0.00015,30.29195]
[1778641285642,34.94,81022.05,0.0,0.50985,0.00015,30.29195]
[1778641285690,34.94,81022.05,0.0,0.50985,0.00015,30.29195]
[1778641285648,34.94,81023.85,0.0,0.51012,0.00015,30.29211]
[1778641286865,34.94,81024.61,0.0,0.51023,0.00015,30.29217]
[1778641287298,34.94,81024.61,0.0,0.51023,0.00015,30.29217]
[1778641287316,34.94,81024.61,0.0,0.51023,0.00015,30.29217]
[1778641287364,34.94,81024.61,0.0,0.51023,0.00015,30.29217]
[1778641287414,34.94,81035.12,0.0,0.51181,0.00015,30.29279]
[1778641288419,34.94,81037.4,0.0,0.51215,0.00015,30.29286]
[1778641288767,34.94,81037.4,0.0,0.51215,0.00015,30.29286]
[1778641291802,34.94,81039.0,0.0,0.51239,0.00015,30.28962]
[1778641292630,34.94,81039.0,0.0,0.51239,0.00015,30.28962]
[1778641294068,34.94,81044.52,0.0,0.51322,0.00015,30.28966]
[1778641294461,34.94,81044.52,0.0,0.51322,0.00015,30.28966]
[1778641299498,34.94,81046.57,0.0,0.51353,0.00015,30.28964]
[1778641302058,34.94,81045.29,0.0,0.51334,0.00015,30.28965]
[1778641302520,34.94,81046.22,0.0,0.51348,0.00015,30.28964]
[1778641304772,34.94,81047.29,0.0,0.51364,0.00015,30.28963]
[1778641304782,34.94,81047.29,0.0,0.51364,0.00015,30.28963]
[1778641304837,34.94,81047.29,0.0,0.51364,0.00015,30.28963]
[1778641305540,34.94,81046.79,0.0,0.51356,0.00015,30.28963]
[1778641308925,34.94,81044.62,0.0,0.51324,0.00015,30.28966]
[1778641312723,34.94,81044.08,0.0,0.51316,0.00015,30.28966]
[1778641313596,34.95,81046.32,0.0,0.51349,0.00015,30.28964]
[1778641317140,34.95,81052.22,0.0,0.51438,0.00015,30.28949]
[1778641321887,34.95,81052.79,0.0,0.51447,0.00015,30.28947]
[1778641327702,34.96,81054.38,0.0,0.5147,0.00015,30.2894]
[1778641332733,34.96,81051.75,0.0,0.51431,0.00015,30.28951]
[1778641337768,34.96,81051.89,0.0,0.51433,0.00015,30.28951]
[1778641343813,34.96,81052.65,0.0,0.51444,0.00015,30.28948]
[1778641349515,34.97,81053.19,0.0,0.51452,0.00015,30.28946]
[1778641355075,34.97,81051.79,0.0,0.51431,0.00015,30.28623]
[1778641360932,34.97,81053.66,0.0,0.5146,0.00015,30.28616]
[1778641364178,34.97,81053.68,0.0,0.5146,0.00015,30.28616]
[1778641365050,34.98,81056.18,0.0,0.51497,0.00015,30.28604]
[1778641365661,34.98,81056.18,0.0,0.51497,0.00015,30.28604]
[1778641365685,34.98,81056.18,0.0,0.51497,0.00015,30.28604]
[1778641365755,34.97,81058.52,0.0,0.51532,0.00015,30.2859]
[1778641371002,34.98,81056.88,0.0,0.51508,0.00015,30.286]
[1778641376664,34.98,81055.87,0.0,0.51493,0.00015,30.28605]
[1778641382738,34.98,81053.49,0.0,0.51457,0.00015,30.28617]
[1778641383345,34.98,81053.62,0.0,0.51459,0.00015,30.28616]
[1778641385076,34.98,81053.62,0.0,0.51459,0.00015,30.28616]
[1778641385177,34.98,81054.14,0.0,0.51467,0.00015,30.28614]
[1778641385916,34.98,81054.14,0.0,0.51467,0.00015,30.28614]
[1778641386734,34.98,81054.18,0.0,0.51467,0.00015,30.28614]
[1778641387083,34.98,81054.18,0.0,0.51467,0.00015,30.28614]
[1778641387181,34.98,81054.93,0.0,0.51479,0.00015,30.2861]
[1778641392056,34.98,81053.07,0.0,0.51451,0.00015,30.28618]
[1778641394609,34.98,81051.65,0.0,0.51429,0.00015,30.28624]
[1778641401216,34.97,81049.02,0.0,0.5139,0.00015,30.28631]
[1778641404614,34.97,81041.08,0.0,0.51271,0.00015,30.28637]
[1778641404929,34.97,81041.08,0.0,0.51271,0.00015,30.28637]
[1778641405556,34.97,81041.08,0.0,0.51271,0.00015,30.28637]
[1778641415312,34.96,81037.18,0.0,0.51212,0.00015,30.28301]
[1778641420347,34.97,81035.6,0.0,0.51188,0.00015,30.28296]
[1778641425382,34.97,81035.06,0.0,0.5118,0.00015,30.28294]
[1778641430417,34.98,81033.86,0.0,0.51162,0.00015,30.2829]
[1778641436458,34.98,81032.83,0.0,0.51147,0.00015,30.28285]
[1778641441497,34.99,81032.6,0.0,0.51143,0.00015,30.28284]
[1778641442254,34.99,81032.6,0.0,0.51143,0.00015,30.28284]
[1778641443428,34.99,81032.12,0.0,0.51136,0.00015,30.28282]
[1778641448544,35.0,81032.72,0.0,0.51145,0.00015,30.28285]
[1778641449169,35.0,81032.72,0.0,0.51145,0.00015,30.28285]
[1778641449551,35.0,81039.85,0.0,0.51252,0.00015,30.28307]
[1778641450397,35.0,81039.85,0.0,0.51252,0.00015,30.28307]
[1778641451526,35.0,81042.98,0.0,0.51299,0.00015,30.2831]
[1778641451600,35.0,81042.91,0.0,0.51298,0.00015,30.2831]
[1778641456600,35.0,81042.04,0.0,0.51285,0.00015,30.28309]
[1778641457724,35.0,81042.04,0.0,0.51285,0.00015,30.28309]
[1778641457740,35.0,81042.04,0.0,0.51285,0.00015,30.28309]
[1778641457825,35.0,81042.71,0.0,0.51295,0.00015,30.2831]
[1778641458590,35.0,81042.71,0.0,0.51295,0.00015,30.2831]
[1778641459014,35.0,81046.17,0.0,0.51347,0.00015,30.28308]
[1778641459021,35.0,81046.17,0.0,0.51347,0.00015,30.28308]
[1778641459036,35.0,81046.17,0.0,0.51347,0.00015,30.28308]
[1778641459591,35.0,81046.17,0.0,0.51347,0.00015,30.28308]
[1778641459622,35.0,81046.17,0.0,0.51347,0.00015,30.28308]
[1778641459692,35.0,81048.82,0.0,0.51387,0.00015,30.28304]
[1778641459962,35.0,81048.82,0.0,0.51387,0.00015,30.28304]
[1778641460168,35.0,81048.82,0.0,0.51387,0.00015,30.28304]
[1778641460197,35.0,81048.82,0.0,0.51387,0.00015,30.28304]
[1778641460478,35.0,81048.82,0.0,0.51387,0.00015,30.28304]
[1778641460498,35.0,81048.82,0.0,0.51387,0.00015,30.28304]
[1778641465049,35.0,81046.03,0.0,0.51345,0.00015,30.28309]
[1778641465103,35.0,81046.16,0.0,0.51347,0.00015,30.28308]
[1778641470701,35.01,81046.81,0.0,0.51357,0.00015,30.28308]
[1778641472569,35.01,81048.17,0.0,0.51377,0.00015,30.27977]
[1778641473664,35.01,81051.22,0.0,0.51423,0.00015,30.27969]
[1778641478734,35.01,81051.76,0.0,0.51431,0.00015,30.27968]
[1778641480323,35.01,81051.54,0.0,0.51428,0.00015,30.27968]
[1778641482230,35.01,81051.43,0.0,0.51426,0.00015,30.27969]
[1778641483893,35.01,81043.99,0.0,0.51314,0.00015,30.27982]
[1778641489831,35.01,81042.83,0.0,0.51297,0.00015,30.27982]
[1778641494863,35.02,81041.15,0.0,0.51272,0.00015,30.2798]
[1778641495960,35.02,81041.15,0.0,0.51272,0.00015,30.2798]
[1778641497287,35.02,81041.15,0.0,0.51272,0.00015,30.2798]
[1778641498613,35.02,81041.15,0.0,0.51272,0.00015,30.2798]
[1778641499861,35.02,81039.6,0.0,0.51249,0.00015,30.27978]
[1778641500404,35.02,81041.65,0.0,0.51279,0.00015,30.27981]
[1778641501922,35.02,81041.65,0.0,0.51279,0.00015,30.27981]
[1778641501973,35.02,81041.53,0.0,0.51278,0.00015,30.27981]
[1778641506940,35.02,81046.19,0.0,0.51347,0.00015,30.2798]
[1778641508213,35.02,81047.48,0.0,0.51367,0.00015,30.27979]
[1778641508899,35.02,81047.48,0.0,0.51367,0.00015,30.27979]
[1778641509995,35.02,81049.34,0.0,0.51395,0.00015,30.27975]
[1778641511834,35.02,81049.38,0.0,0.51395,0.00015,30.27975]
[1778641517656,35.01,81052.33,0.0,0.51439,0.00015,30.27966]
[1778641518742,35.01,81052.86,0.0,0.51447,0.00015,30.27963]
[1778641520895,35.01,81053.28,0.0,0.51454,0.00015,30.27962]
[1778641521666,35.01,81053.93,0.0,0.51463,0.00015,30.27959]
[1778641527714,35.01,81056.81,0.0,0.51507,0.00015,30.27944]
[1778641533153,35.01,81060.03,0.0,0.51555,0.00015,30.27596]
[1778641538189,35.01,81065.31,0.0,0.51634,0.00015,30.27553]
[1778641540764,35.01,81064.89,0.0,0.51628,0.00015,30.27557]
[1778641542215,35.01,81073.02,0.0,0.5175,0.00015,30.27468]
[1778641547855,35.01,81073.95,0.0,0.51764,0.00015,30.27456]
[1778641556313,35.0,81073.77,0.0,0.51761,0.00015,30.27458]
[1778641561348,35.0,81071.86,0.0,0.51732,0.00015,30.27482]
[1778641566383,35.0,81069.7,0.0,0.517,0.00015,30.27507]
[1778641571418,34.99,81069.08,0.0,0.51691,0.00015,30.27514]
[1778641576453,34.99,81067.92,0.0,0.51673,0.00015,30.27526]
[1778641581488,34.99,81066.69,0.0,0.51655,0.00015,30.27539]
[1778641583885,34.99,81065.89,0.0,0.51643,0.00015,30.27547]
[1778641583900,34.99,81065.89,0.0,0.51643,0.00015,30.27547]
[1778641585516,34.99,81056.74,0.0,0.51506,0.00015,30.27616]
[1778641587530,34.99,81050.0,0.0,0.51405,0.00015,30.27645]
[1778641590727,34.99,81050.13,0.0,0.51407,0.00015,30.27644]
[1778641590998,34.99,81050.13,0.0,0.51407,0.00015,30.27644]
[1778641597600,34.99,81049.8,0.0,0.51402,0.00015,30.27317]
[1778641602637,34.98,81049.43,0.0,0.51396,0.00015,30.27318]
[1778641608276,34.98,81050.11,0.0,0.51406,0.00015,30.27316]
[1778641612430,34.98,81050.11,0.0,0.51406,0.00015,30.27316]
[1778641613021,34.98,81050.11,0.0,0.51406,0.00015,30.27316]
[1778641618748,34.98,81051.15,0.0,0.51422,0.00015,30.27313]
[1778641623782,34.98,81050.37,0.0,0.5141,0.00015,30.27316]
[1778641626739,34.98,81050.9,0.0,0.51418,0.00015,30.27314]
[1778641626776,34.98,81050.9,0.0,0.51418,0.00015,30.27314]
[1778641627049,34.98,81043.68,0.0,0.5131,0.00015,30.27326]
[1778641627222,34.98,81043.68,0.0,0.5131,0.00015,30.27326]
[1778641627706,34.98,81043.68,0.0,0.5131,0.00015,30.27326]
[1778641627985,34.98,81043.68,0.0,0.5131,0.00015,30.27326]
[1778641627812,34.98,81043.68,0.0,0.5131,0.00015,30.27326]
[1778641628820,34.98,81031.92,0.0,0.51133,0.00015,30.27297]
[1778641629827,34.98,81031.37,0.0,0.51125,0.00015,30.27294]
[1778641634861,34.98,81029.0,0.0,0.51089,0.00015,30.2728]
[1778641638823,34.98,81029.12,0.0,0.51091,0.00015,30.27281]
[1778641638893,34.98,81027.23,0.0,0.51063,0.00015,30.27269]
[1778641643924,34.98,81025.81,0.0,0.51041,0.00015,30.27258]
[1778641650889,34.99,81026.19,0.0,0.51047,0.00015,30.27261]
[1778641656010,34.99,81026.02,0.0,0.51045,0.00015,30.26932]
[1778641661045,35.0,81029.57,0.0,0.51098,0.00015,30.26956]
[1778641666080,35.0,81028.22,0.0,0.51078,0.00015,30.26947]
[1778641670109,35.0,81022.04,0.0,0.50985,0.00015,30.26898]
[1778641673062,35.0,81018.38,0.0,0.5093,0.00015,30.26862]
[1778641673076,34.99,81018.29,0.0,0.50929,0.00015,30.26861]
[1778641673347,34.99,81008.55,0.0,0.50782,0.00015,30.26735]
[1778641674423,34.99,81005.51,0.0,0.50737,0.00015,30.26687]
[1778641681056,34.99,81004.16,0.0,0.50716,0.00015,30.26665]
[1778641681075,34.99,81004.16,0.0,0.50716,0.00015,30.26665]
[1778641681208,34.99,81004.83,0.0,0.50726,0.00015,30.26676]
[1778641681257,34.99,81004.83,0.0,0.50726,0.00015,30.26676]
[1778641681267,34.99,81004.83,0.0,0.50726,0.00015,30.26676]
[1778641681299,34.99,81004.83,0.0,0.50726,0.00015,30.26676]
[1778641681496,34.99,80998.29,0.0,0.50628,0.00015,30.26558]
[1778641683804,34.99,80998.29,0.0,0.50628,0.00015,30.26558]
[1778641683862,34.99,80981.23,0.0,0.50372,0.00015,30.26165]
[1778641684842,34.99,80981.23,0.0,0.50372,0.00015,30.26165]
[1778641684938,34.99,80981.07,0.0,0.50369,0.00015,30.2616]
[1778641690253,34.99,80977.74,0.0,0.50319,0.00015,30.26069]
[1778641696059,34.99,80978.2,0.0,0.50326,0.00015,30.26082]
[1778641696099,34.99,80978.2,0.0,0.50326,0.00015,30.26082]
[1778641697100,34.99,80977.49,0.0,0.50315,0.00015,30.26062]
[1778641696953,34.99,80977.66,0.0,0.50318,0.00015,30.26066]
[1778641697908,34.99,80976.43,0.0,0.503,0.00015,30.26031]
[1778641699957,34.99,80972.94,0.0,0.50247,0.00015,30.25928]
[1778641699967,34.99,80972.94,0.0,0.50247,0.00015,30.25928]
[1778641700116,34.99,80972.94,0.0,0.50247,0.00015,30.25928]
[1778641700027,34.99,80971.16,0.0,0.5022,0.00015,30.25874]
[1778641705358,34.99,80975.18,0.0,0.50281,0.00015,30.25995]
[1778641710391,34.99,80976.93,0.0,0.50307,0.00015,30.26046]
[1778641714418,34.99,80984.17,0.0,0.50416,0.00015,30.25913]
[1778641719454,34.99,80989.75,0.0,0.505,0.00015,30.26049]
[1778641726504,34.99,80990.87,0.0,0.50516,0.00015,30.26075]
[1778641729604,34.99,80993.93,0.0,0.50562,0.00015,30.26142]
[1778641730532,34.99,80994.34,0.0,0.50569,0.00015,30.2615]
[1778641732547,34.99,81001.67,0.0,0.50679,0.00015,30.26294]
[1778641733488,34.99,81001.67,0.0,0.50679,0.00015,30.26294]
[1778641733507,34.99,81001.67,0.0,0.50679,0.00015,30.26294]
[1778641734507,34.98,81000.8,0.0,0.50666,0.00015,30.26278]
[1778641734520,34.98,81000.8,0.0,0.50666,0.00015,30.26278]
[1778641737098,34.98,81002.19,0.0,0.50686,0.00015,30.26303]
[1778641737128,34.98,81002.19,0.0,0.50686,0.00015,30.26303]
[1778641741609,34.98,81008.39,0.0,0.5078,0.00015,30.26405]
[1778641742999,34.98,81008.39,0.0,0.5078,0.00015,30.26405]
[1778641743680,34.98,81013.5,0.0,0.50856,0.00015,30.26476]
[1778641746821,34.98,81012.91,0.0,0.50848,0.00015,30.26469]
[1778641747429,34.98,81016.44,0.0,0.50901,0.00015,30.26512]
[1778641750576,34.98,81019.71,0.0,0.5095,0.00015,30.26548]
[1778641750625,34.98,81019.71,0.0,0.5095,0.00015,30.26548]
[1778641751305,34.97,81020.11,0.0,0.50956,0.00015,30.26552]
[1778641751680,34.98,81020.11,0.0,0.50956,0.00015,30.26552]
[1778641756880,34.97,81021.62,0.0,0.50978,0.00015,30.26567]
[1778641762318,34.97,81017.21,0.0,0.50912,0.00015,30.26521]
[1778641762960,34.97,81017.21,0.0,0.50912,0.00015,30.26521]
[1778641767664,34.96,81017.66,0.0,0.50919,0.00015,30.26526]
[1778641772830,34.96,81017.98,0.0,0.50923,0.00015,30.26202]
[1778641774811,34.96,81017.63,0.0,0.50918,0.00015,30.26198]
[1778641778001,34.95,81017.69,0.0,0.50919,0.00015,30.26199]
[1778641779763,34.95,81019.46,0.0,0.50946,0.00015,30.26218]
[1778641779880,34.95,81017.95,0.0,0.50923,0.00015,30.26202]
[1778641787935,34.94,81018.77,0.0,0.50935,0.00015,30.26211]
[1778641792971,34.94,81014.65,0.0,0.50873,0.00015,30.26164]
[1778641798639,34.93,81013.85,0.0,0.50861,0.00015,30.26154]
[1778641803685,34.93,81013.52,0.0,0.50856,0.00015,30.26149]
[1778641809099,34.93,81016.16,0.0,0.50896,0.00015,30.26182]
[1778641814130,34.93,81015.37,0.0,0.50884,0.00015,30.26172]
[1778641819163,34.93,81016.1,0.0,0.50895,0.00015,30.26181]
[1778641821636,34.93,81017.04,0.0,0.50909,0.00015,30.26192]
[1778641822003,34.93,81017.04,0.0,0.50909,0.00015,30.26192]
[1778641822349,34.93,81017.52,0.0,0.50916,0.00015,30.26197]
[1778641822610,34.93,81017.52,0.0,0.50916,0.00015,30.26197]
[1778641823192,34.93,81023.91,0.0,0.51012,0.00015,30.2626]
[1778641825015,34.93,81028.73,0.0,0.51085,0.00015,30.26295]
[1778641825034,34.93,81028.73,0.0,0.51085,0.00015,30.26295]
[1778641825182,34.93,81028.73,0.0,0.51085,0.00015,30.26295]
[1778641825260,34.93,81029.6,0.0,0.51098,0.00015,30.263]
[1778641827369,34.93,81031.97,0.0,0.51134,0.00015,30.26313]
[1778641827507,34.93,81031.97,0.0,0.51134,0.00015,30.26313]
[1778641827668,34.93,81031.97,0.0,0.51134,0.00015,30.26313]
[1778641828172,34.93,81031.97,0.0,0.51134,0.00015,30.26313]
[1778641828265,34.93,81051.37,0.0,0.51425,0.00015,30.26327]
[1778641828295,34.93,81051.37,0.0,0.51425,0.00015,30.26327]
[1778641828810,34.93,81051.37,0.0,0.51425,0.00015,30.26327]
[1778641828876,34.93,81051.37,0.0,0.51425,0.00015,30.26327]
[1778641829236,34.93,81051.37,0.0,0.51425,0.00015,30.26327]
[1778641830243,34.93,81064.02,0.0,0.51616,0.00015,30.26249]
[1778641830598,34.93,81064.02,0.0,0.51616,0.00015,30.26249]
[1778641830626,34.93,81064.02,0.0,0.51616,0.00015,30.26249]
[1778641831250,34.93,81064.6,0.0,0.51624,0.00015,30.25916]
[1778641831424,34.93,81064.6,0.0,0.51624,0.00015,30.25916]
[1778641833473,34.94,81063.55,0.0,0.51608,0.00015,30.25925]
[1778641835511,34.94,81064.44,0.0,0.51622,0.00015,30.25917]
[1778641841321,34.94,81068.97,0.0,0.5169,0.00015,30.25872]
[1778641846356,34.94,81068.79,0.0,0.51687,0.00015,30.25874]
[1778641847368,34.94,81068.79,0.0,0.51687,0.00015,30.25874]
[1778641849965,34.94,81059.41,0.0,0.51546,0.00015,30.25957]
[1778641855419,34.95,81057.39,0.0,0.51516,0.00015,30.25971]
[1778641860453,34.96,81058.01,0.0,0.51525,0.00015,30.25967]
[1778641862100,34.96,81058.01,0.0,0.51525,0.00015,30.25967]
[1778641867503,34.96,81062.53,0.0,0.51593,0.00015,30.25934]
[1778641872538,34.97,81061.09,0.0,0.51571,0.00015,30.25946]
[1778641874840,34.97,81061.5,0.0,0.51577,0.00015,30.25943]
[1778641879949,34.97,81057.42,0.0,0.51516,0.00015,30.25971]
[1778641880040,34.97,81057.42,0.0,0.51516,0.00015,30.25971]
[1778641880052,34.97,81057.42,0.0,0.51516,0.00015,30.25971]
[1778641881603,34.98,81041.99,0.0,0.51284,0.00015,30.26012]
[1778641886641,35.0,81038.08,0.0,0.51226,0.00015,30.26006]
[1778641891677,35.0,81036.58,0.0,0.51203,0.00015,30.25674]
[1778641898725,35.01,81033.69,0.0,0.5116,0.00015,30.25664]
[1778641902440,35.01,81032.14,0.0,0.51137,0.00015,30.25657]
[1778641902503,35.01,81032.14,0.0,0.51137,0.00015,30.25657]
[1778641907788,35.01,81031.39,0.0,0.51125,0.00015,30.25653]
[1778641913830,35.02,81030.97,0.0,0.51119,0.00015,30.25651]
[1778641916119,35.02,81030.97,0.0,0.51119,0.00015,30.25651]
[1778641916123,35.02,81029.71,0.0,0.511,0.00015,30.25643]
[1778641916615,35.02,81029.71,0.0,0.511,0.00015,30.25643]
[1778641917076,35.02,81029.71,0.0,0.511,0.00015,30.25643]
[1778641917176,35.02,81023.01,0.0,0.51,0.00015,30.25594]
[1778641922015,35.02,81021.76,0.0,0.50981,0.00015,30.25583]
[1778641927929,35.03,81021.65,0.0,0.50979,0.00015,30.25582]
[1778641932964,35.03,81022.22,0.0,0.50988,0.00015,30.25587]
[1778641937998,35.04,81023.71,0.0,0.5101,0.00015,30.256]
[1778641943038,35.04,81024.11,0.0,0.51016,0.00015,30.25603]
[1778641948072,35.05,81025.72,0.0,0.5104,0.00015,30.25616]
[1778641953107,35.05,81024.72,0.0,0.51025,0.00015,30.2528]
[1778641958142,35.06,81025.29,0.0,0.51034,0.00015,30.25284]
[1778641963177,35.06,81026.04,0.0,0.51045,0.00015,30.2529]
[1778641968212,35.06,81028.42,0.0,0.51081,0.00015,30.25307]
[1778641973247,35.07,81028.88,0.0,0.51088,0.00015,30.25309]
[1778641978376,35.07,81030.51,0.0,0.51112,0.00015,30.25319]
[1778641984329,35.08,81029.91,0.0,0.51103,0.00015,30.25316]
[1778641989365,35.08,81029.83,0.0,0.51102,0.00015,30.25315]
[1778641992555,35.08,81028.99,0.0,0.5109,0.00015,30.2531]
[1778641996184,35.09,81028.84,0.0,0.51087,0.00015,30.25309]
[1778641996380,35.09,81028.84,0.0,0.51087,0.00015,30.25309]
[1778641997060,35.09,81029.04,0.0,0.5109,0.00015,30.2531]
[1778641997074,35.09,81029.04,0.0,0.5109,0.00015,30.2531]
[1778641998426,35.09,81016.41,0.0,0.50901,0.00015,30.25197]
[1778642003462,35.09,81012.63,0.0,0.50845,0.00015,30.2515]
[1778642004049,35.09,81012.63,0.0,0.50845,0.00015,30.2515]
[1778642007067,35.09,81015.53,0.0,0.50888,0.00015,30.25187]
[1778642009614,35.09,81018.58,0.0,0.50934,0.00015,30.25221]
[1778642011266,35.09,81018.8,0.0,0.50937,0.00015,30.25224]
[1778642012562,35.09,81019.65,0.0,0.5095,0.00015,30.24904]
[1778642017555,35.09,81019.27,0.0,0.50944,0.00015,30.249]
[1778642023603,35.09,81017.56,0.0,0.50918,0.00015,30.24882]
[1778642026458,35.09,81015.89,0.0,0.50893,0.00015,30.24862]
[1778642026625,35.09,81016.61,0.0,0.50904,0.00015,30.24871]
[1778642028403,35.09,81016.61,0.0,0.50904,0.00015,30.24871]
[1778642029824,35.1,81014.3,0.0,0.5087,0.00015,30.24843]
[1778642035688,35.1,81011.5,0.0,0.50828,0.00015,30.24806]
[1778642036555,35.1,81011.5,0.0,0.50828,0.00015,30.24806]
[1778642041730,35.11,81010.21,0.0,0.50809,0.00015,30.24788]
[1778642042969,35.11,81010.21,0.0,0.50809,0.00015,30.24788]
[1778642043062,35.11,81010.97,0.0,0.5082,0.00015,30.24798]
[1778642044425,35.11,81003.67,0.0,0.50711,0.00015,30.24685]
[1778642049787,35.12,81001.35,0.0,0.50676,0.00015,30.24644]
[1778642054821,35.12,81002.02,0.0,0.50686,0.00015,30.24656]
[1778642057243,35.12,81002.52,0.0,0.50693,0.00015,30.24665]
[1778642057321,35.12,81002.52,0.0,0.50693,0.00015,30.24665]
[1778642057344,35.12,81001.76,0.0,0.50682,0.00015,30.24651]
[1778642062878,35.11,81002.74,0.0,0.50697,0.00015,30.24669]
[1778642066438,35.12,81003.37,0.0,0.50706,0.00015,30.2468]
[1778642066466,35.12,81001.82,0.0,0.50683,0.00015,30.24652]
[1778642071546,35.12,80996.14,0.0,0.50598,0.00015,30.24544]
[1778642076965,35.13,80990.0,0.0,0.50506,0.00015,30.24083]
[1778642077203,35.13,80990.0,0.0,0.50506,0.00015,30.24083]
[1778642083019,35.14,80992.71,0.0,0.50547,0.00015,30.24143]
[1778642088054,35.14,80989.58,0.0,0.505,0.00015,30.24073]
[1778642093089,35.14,80990.45,0.0,0.50513,0.00015,30.24093]
[1778642094191,35.14,80990.45,0.0,0.50513,0.00015,30.24093]
[1778642094200,35.14,80990.97,0.0,0.50521,0.00015,30.24105]
[1778642100138,35.14,80986.54,0.0,0.50455,0.00015,30.24]
[1778642105174,35.15,80990.93,0.0,0.5052,0.00015,30.24103]
[1778642111216,35.15,80990.12,0.0,0.50508,0.00015,30.24085]
[1778642112767,35.15,80989.94,0.0,0.50506,0.00015,30.24081]
[1778642113232,35.15,80993.39,0.0,0.50557,0.00015,30.24157]
[1778642115247,35.15,81001.04,0.0,0.50672,0.00015,30.24309]
[1778642121288,35.15,81003.82,0.0,0.50713,0.00015,30.24358]
[1778642126323,35.15,81004.1,0.0,0.50718,0.00015,30.24363]
[1778642131359,35.15,81007.6,0.0,0.5077,0.00015,30.24091]
[1778642134380,35.16,81001.13,0.0,0.50673,0.00015,30.23983]
[1778642136797,35.16,81001.34,0.0,0.50676,0.00015,30.23986]
[1778642137560,35.16,81001.34,0.0,0.50676,0.00015,30.23986]
[1778642137400,35.16,81002.46,0.0,0.50693,0.00015,30.24006]
[1778642137661,35.16,81002.94,0.0,0.507,0.00015,30.24015]
[1778642139340,35.16,81002.94,0.0,0.507,0.00015,30.24015]
[1778642139439,35.16,81002.94,0.0,0.507,0.00015,30.24015]
[1778642145501,35.16,81005.43,0.0,0.50738,0.00015,30.24057]
[1778642145559,35.16,81007.62,0.0,0.5077,0.00015,30.24092]
[1778642151503,35.17,81007.32,0.0,0.50766,0.00015,30.24087]
[1778642153628,35.17,81007.4,0.0,0.50767,0.00015,30.24088]
[1778642154519,35.17,81008.19,0.0,0.50779,0.00015,30.241]
[1778642156533,35.17,81016.55,0.0,0.50904,0.00015,30.24212]
[1778642158234,35.17,81017.34,0.0,0.50916,0.00015,30.24221]
[1778642158547,35.17,81016.65,0.0,0.50906,0.00015,30.24213]
[1778642163582,35.17,81018.15,0.0,0.50928,0.00015,30.2423]
[1778642168617,35.17,81019.48,0.0,0.50948,0.00015,30.24244]
[1778642173652,35.17,81017.86,0.0,0.50924,0.00015,30.24227]
[1778642179699,35.17,81016.74,0.0,0.50907,0.00015,30.24214]
[1778642184749,35.17,81017.78,0.0,0.50923,0.00015,30.24226]
[1778642189785,35.17,81019.86,0.0,0.50954,0.00015,30.24248]
[1778642194820,35.17,81017.57,0.0,0.50919,0.00015,30.23895]
[1778642199855,35.17,81017.8,0.0,0.50923,0.00015,30.23898]
[1778642204890,35.17,81019.44,0.0,0.50947,0.00015,30.23915]
[1778642207951,35.17,81019.8,0.0,0.50953,0.00015,30.23919]
[1778642213953,35.17,81022.13,0.0,0.50988,0.00015,30.23942]
[1778642218988,35.18,81021.17,0.0,0.50973,0.00015,30.23933]
[1778642224024,35.18,81020.14,0.0,0.50958,0.00015,30.23923]
[1778642229059,35.18,81020.05,0.0,0.50956,0.00015,30.23922]
[1778642234094,35.18,81017.78,0.0,0.50923,0.00015,30.23898]
[1778642242736,35.18,81018.9,0.0,0.50939,0.00015,30.2391]
[1778642248193,35.18,81018.85,0.0,0.50939,0.00015,30.23909]
[1778642253227,35.18,81016.84,0.0,0.50908,0.00015,30.23558]
[1778642258262,35.18,81020.02,0.0,0.50956,0.00015,30.23593]
[1778642263297,35.18,81017.27,0.0,0.50915,0.00015,30.23563]
[1778642268335,35.18,81015.41,0.0,0.50887,0.00015,30.23542]
[1778642269029,35.18,81015.41,0.0,0.50887,0.00015,30.23542]
[1778642269122,35.18,81015.41,0.0,0.50887,0.00015,30.23542]
[1778642269341,35.18,81015.31,0.0,0.50886,0.00015,30.2354]
[1778642272362,35.18,81008.94,0.0,0.5079,0.00015,30.23454]
[1778642278405,35.19,81003.64,0.0,0.50711,0.00015,30.23369]
[1778642280982,35.19,81000.52,0.0,0.50665,0.00015,30.23314]
[1778642281692,35.19,81000.52,0.0,0.50665,0.00015,30.23314]
[1778642282138,35.19,81001.83,0.0,0.50684,0.00015,30.23338]
[1778642284715,35.19,81002.7,0.0,0.50697,0.00015,30.23353]
[1778642290491,35.2,80999.48,0.0,0.50649,0.00015,30.23294]
[1778642295527,35.2,80996.7,0.0,0.50608,0.00015,30.2324]
[1778642299575,35.21,80996.61,0.0,0.50606,0.00015,30.23238]
[1778642303494,35.21,80998.39,0.0,0.50633,0.00015,30.23273]
[1778642307059,35.2,80998.23,0.0,0.50631,0.00015,30.2327]
[1778642308100,35.2,80997.72,0.0,0.50623,0.00015,30.2326]
[1778642313654,35.21,80996.24,0.0,0.50601,0.00015,30.22902]
[1778642316280,35.21,80995.55,0.0,0.50591,0.00015,30.22888]
[1778642317795,35.21,80995.29,0.0,0.50587,0.00015,30.22883]
[1778642324922,35.22,80994.69,0.0,0.50578,0.00015,30.2287]
[1778642328426,35.22,80993.3,0.0,0.50557,0.00015,30.22841]
[1778642330285,35.22,80992.47,0.0,0.50545,0.00015,30.22822]
[1778642330882,35.22,80993.06,0.0,0.50554,0.00015,30.22835]
[1778642331443,35.22,80993.06,0.0,0.50554,0.00015,30.22835]
[1778642331957,35.22,80993.46,0.0,0.5056,0.00015,30.22844]
[1778642333754,35.22,80993.46,0.0,0.5056,0.00015,30.22844]
[1778642336607,35.22,80995.63,0.0,0.50592,0.00015,30.2289]
[1778642336814,35.22,80996.02,0.0,0.50598,0.00015,30.22898]
[1778642337821,35.22,81002.3,0.0,0.50692,0.00015,30.23017]
[1778642342880,35.22,81005.19,0.0,0.50735,0.00015,30.23066]
[1778642348900,35.22,81006.7,0.0,0.50757,0.00015,30.23091]
[1778642353932,35.22,81010.11,0.0,0.50808,0.00015,30.23142]
[1778642355134,35.22,81010.11,0.0,0.50808,0.00015,30.23142]
[1778642355235,35.22,81010.85,0.0,0.50819,0.00015,30.23153]
[1778642360981,35.22,81011.89,0.0,0.50835,0.00015,30.23167]
[1778642366016,35.22,81014.01,0.0,0.50867,0.00015,30.23195]
[1778642371051,35.22,81015.2,0.0,0.50884,0.00015,30.22881]
[1778642376086,35.22,81015.86,0.0,0.50894,0.00015,30.22889]
[1778642379510,35.22,81016.42,0.0,0.50903,0.00015,30.22896]
[1778642379849,35.22,81016.82,0.0,0.50909,0.00015,30.229]
[1778642385152,35.23,81014.44,0.0,0.50873,0.00015,30.22872]
[1778642390185,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642392860,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642393084,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642393187,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642393252,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642393433,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642393543,35.23,81013.34,0.0,0.50857,0.00015,30.22858]
[1778642393802,35.23,80996.3,0.0,0.50602,0.00015,30.22575]
[1778642393984,35.23,80996.3,0.0,0.50602,0.00015,30.22575]
[1778642394461,35.23,80974.25,0.0,0.50272,0.00015,30.22025]
[1778642395801,35.23,80974.25,0.0,0.50272,0.00015,30.22025]
[1778642395807,35.23,80974.25,0.0,0.50272,0.00015,30.22025]
[1778642395809,35.23,80974.25,0.0,0.50272,0.00015,30.22025]
[1778642395846,35.23,80972.31,0.0,0.50243,0.00015,30.21967]
[1778642396504,35.23,80972.31,0.0,0.50243,0.00015,30.21967]
[1778642399458,35.23,80978.74,0.0,0.5034,0.00015,30.22154]
[1778642402488,35.23,80977.52,0.0,0.50321,0.00015,30.2212]
[1778642402721,35.23,80978.11,0.0,0.5033,0.00015,30.22136]
[1778642403872,35.23,80984.32,0.0,0.50423,0.00015,30.22302]
[1778642406007,35.23,80988.29,0.0,0.50483,0.00015,30.22399]
[1778642406668,35.23,80988.29,0.0,0.50483,0.00015,30.22399]
[1778642406713,35.23,80988.29,0.0,0.50483,0.00015,30.22399]
[1778642409816,35.23,80988.18,0.0,0.50481,0.00015,30.22396]
[1778642409848,35.23,80988.18,0.0,0.50481,0.00015,30.22396]
[1778642410934,35.23,80992.83,0.0,0.5055,0.00015,30.22502]
[1778642410968,35.23,80992.83,0.0,0.5055,0.00015,30.22502]
[1778642412034,35.23,80991.91,0.0,0.50537,0.00015,30.22482]
[1778642412077,35.23,80991.91,0.0,0.50537,0.00015,30.22482]
[1778642414526,35.23,80990.97,0.0,0.50522,0.00015,30.22461]
[1778642414538,35.23,80990.97,0.0,0.50522,0.00015,30.22461]
[1778642415074,35.23,80990.82,0.0,0.5052,0.00015,30.22457]
[1778642415101,35.23,80990.82,0.0,0.5052,0.00015,30.22457]
[1778642419695,35.23,80990.81,0.0,0.5052,0.00015,30.22457]
[1778642419718,35.23,80990.81,0.0,0.5052,0.00015,30.22457]
[1778642420079,35.23,80990.75,0.0,0.50519,0.00015,30.22456]
[1778642420886,35.23,80990.75,0.0,0.50519,0.00015,30.22456]
[1778642422047,35.23,80992.46,0.0,0.50545,0.00015,30.22494]
[1778642422709,35.23,80992.46,0.0,0.50545,0.00015,30.22494]
[1778642423801,35.23,80993.61,0.0,0.50562,0.00015,30.22519]
[1778642425006,35.22,80994.52,0.0,0.50575,0.00015,30.22538]
[1778642427753,35.22,80996.22,0.0,0.50601,0.00015,30.22573]
[1778642433487,35.22,80996.68,0.0,0.50607,0.00015,30.22254]
[1778642438523,35.21,80995.71,0.0,0.50593,0.00015,30.22234]
[1778642440201,35.21,80996.35,0.0,0.50602,0.00015,30.22247]
[1778642444219,35.21,80996.9,0.0,0.50611,0.00015,30.22259]
[1778642445560,35.21,80998.39,0.0,0.50633,0.00015,30.22288]
[1778642449348,35.21,80998.59,0.0,0.50636,0.00015,30.22292]
[1778642449606,35.21,80998.64,0.0,0.50637,0.00015,30.22293]
[1778642454640,35.2,81000.69,0.0,0.50667,0.00015,30.22331]
[1778642457737,35.2,81000.16,0.0,0.50659,0.00015,30.22322]
[1778642461929,35.2,80999.0,0.0,0.50642,0.00015,30.223]
[1778642461943,35.2,80999.0,0.0,0.50642,0.00015,30.223]
[1778642462837,35.19,80999.1,0.0,0.50643,0.00015,30.22302]
[1778642462841,35.19,80999.1,0.0,0.50643,0.00015,30.22302]
[1778642467042,35.19,80995.34,0.0,0.50587,0.00015,30.22227]
[1778642467883,35.19,80995.34,0.0,0.50587,0.00015,30.22227]
[1778642467923,35.19,80992.51,0.0,0.50544,0.00015,30.22167]
[1778642473777,35.18,80993.46,0.0,0.50559,0.00015,30.22188]
[1778642478868,35.18,80993.89,0.0,0.50565,0.00015,30.22197]
[1778642478895,35.18,80993.89,0.0,0.50565,0.00015,30.22197]
[1778642484438,35.17,80998.63,0.0,0.50636,0.00015,30.22293]
[1778642487897,35.17,80999.85,0.0,0.50654,0.00015,30.22317]
[1778642487927,35.17,80999.85,0.0,0.50654,0.00015,30.22317]
[1778642488047,35.17,81000.43,0.0,0.50663,0.00015,30.22327]
[1778642488751,35.17,81000.43,0.0,0.50663,0.00015,30.22327]
[1778642493915,35.16,80995.21,0.0,0.50584,0.00015,30.21897]
[1778642495968,35.16,80994.78,0.0,0.50578,0.00015,30.21888]
[1778642497378,35.16,80996.96,0.0,0.5061,0.00015,30.21932]
[1778642497942,35.16,81006.1,0.0,0.50747,0.00015,30.22097]
[1778642498579,35.16,81006.1,0.0,0.50747,0.00015,30.22097]
[1778642499114,35.16,81006.13,0.0,0.50748,0.00015,30.22097]
[1778642501014,35.16,81005.71,0.0,0.50741,0.00015,30.22091]
[1778642503124,35.16,81006.65,0.0,0.50755,0.00015,30.22106]
[1778642503984,35.16,81006.52,0.0,0.50754,0.00015,30.22104]
[1778642505174,35.16,81006.86,0.0,0.50759,0.00015,30.22109]
[1778642505179,35.16,81006.86,0.0,0.50759,0.00015,30.22109]
[1778642506009,35.16,81006.86,0.0,0.50759,0.00015,30.22109]
[1778642505998,35.15,81006.86,0.0,0.50759,0.00015,30.22109]
[1778642506741,35.15,81006.86,0.0,0.50759,0.00015,30.22109]
[1778642507076,35.15,81007.35,0.0,0.50766,0.00015,30.22117]
[1778642512899,35.15,81007.47,0.0,0.50768,0.00015,30.22119]
[1778642512976,35.15,81007.47,0.0,0.50768,0.00015,30.22119]
[1778642513376,35.15,81007.53,0.0,0.50769,0.00015,30.2212]
[1778642522110,35.14,81007.73,0.0,0.50771,0.00015,30.22123]
[1778642528152,35.13,81006.36,0.0,0.50751,0.00015,30.22102]
[1778642530756,35.13,81006.28,0.0,0.5075,0.00015,30.221]
[1778642530779,35.13,81006.28,0.0,0.5075,0.00015,30.221]
[1778642534885,35.13,81000.51,0.0,0.50663,0.00015,30.22001]
[1778642540236,35.12,81003.0,0.0,0.507,0.00015,30.22046]
[1778642543457,35.12,81004.22,0.0,0.50719,0.00015,30.22067]
[1778642549299,35.12,81001.89,0.0,0.50683,0.00015,30.22027]
[1778642554933,35.12,81000.75,0.0,0.50666,0.00015,30.21677]
[1778642560377,35.12,80998.4,0.0,0.50631,0.00015,30.21633]
[1778642565411,35.12,81001.71,0.0,0.50681,0.00015,30.21695]
[1778642570448,35.11,81003.28,0.0,0.50704,0.00015,30.21722]
[1778642575483,35.11,81004.88,0.0,0.50728,0.00015,30.2175]
[1778642580517,35.1,81003.92,0.0,0.50714,0.00015,30.21734]
[1778642585553,35.07,81005.91,0.0,0.50743,0.00015,30.21767]
[1778642590588,35.04,81007.25,0.0,0.50763,0.00015,30.21789]
[1778642595624,35.01,81006.95,0.0,0.50758,0.00015,30.21785]
[1778642601665,34.98,81006.96,0.0,0.50757,0.00015,30.21786]
[1778642605694,34.98,80999.63,0.0,0.50647,0.00015,30.2166]
[1778642611737,34.97,81000.09,0.0,0.50654,0.00015,30.2134]
[1778642615092,34.97,81000.65,0.0,0.50662,0.00015,30.2135]
[1778642619665,34.97,81000.78,0.0,0.50664,0.00015,30.21353]
[1778642620151,34.97,81000.78,0.0,0.50664,0.00015,30.21353]
[1778642620851,34.97,80999.5,0.0,0.50645,0.00015,30.21329]
[1778642626842,34.97,81005.0,0.0,0.50728,0.00015,30.21426]
[1778642632882,34.97,81008.0,0.0,0.50773,0.00015,30.21474]
[1778642637917,34.97,81008.21,0.0,0.50776,0.00015,30.21477]
[1778642642951,34.96,81006.71,0.0,0.50753,0.00015,30.21454]
[1778642647991,34.96,81007.7,0.0,0.50768,0.00015,30.21469]
[1778642652583,34.96,81002.08,0.0,0.50683,0.00015,30.21376]
[1778642652597,34.96,81002.08,0.0,0.50683,0.00015,30.21376]
[1778642658124,34.96,81003.04,0.0,0.50698,0.00015,30.21393]
[1778642658136,34.96,81003.04,0.0,0.50698,0.00015,30.21393]
[1778642658845,34.96,81003.04,0.0,0.50698,0.00015,30.21393]
[1778642658866,34.96,81003.04,0.0,0.50698,0.00015,30.21393]
[1778642664207,34.96,81003.85,0.0,0.5071,0.00015,30.21407]
[1778642671860,34.96,81003.34,0.0,0.50702,0.00015,30.21399]
[1778642671872,34.96,81003.34,0.0,0.50702,0.00015,30.21399]
[1778642672466,34.96,81003.42,0.0,0.50703,0.00015,30.21071]
[1778642672496,34.96,81003.42,0.0,0.50703,0.00015,30.21071]
[1778642672960,34.96,81003.42,0.0,0.50703,0.00015,30.21071]
[1778642672974,34.96,81003.42,0.0,0.50703,0.00015,30.21071]
[1778642679832,34.96,81004.28,0.0,0.50716,0.00015,30.21086]
[1778642681677,34.96,81004.47,0.0,0.50719,0.00015,30.21089]
[1778642687729,34.95,81004.58,0.0,0.50721,0.00015,30.21091]
[1778642687830,34.95,81010.83,0.0,0.50815,0.00015,30.21187]
[1778642693824,34.95,81012.73,0.0,0.50844,0.00015,30.21213]
[1778642700147,34.95,81011.61,0.0,0.50827,0.00015,30.21198]
[1778642700228,34.95,81010.56,0.0,0.50811,0.00015,30.21183]
[1778642706005,34.95,81009.91,0.0,0.50801,0.00015,30.21174]
[1778642711434,34.94,81009.69,0.0,0.50798,0.00015,30.21171]
[1778642713587,34.94,81009.51,0.0,0.50795,0.00015,30.21168]
[1778642713609,34.94,81009.51,0.0,0.50795,0.00015,30.21168]
[1778642713623,34.94,81009.51,0.0,0.50795,0.00015,30.21168]
[1778642714538,34.94,81009.51,0.0,0.50795,0.00015,30.21168]
[1778642715083,34.94,81009.51,0.0,0.50795,0.00015,30.21168]
[1778642715116,34.94,81009.51,0.0,0.50795,0.00015,30.21168]
[1778642715184,34.94,81018.61,0.0,0.50932,0.00015,30.21283]
[1778642715896,34.94,81025.09,0.0,0.5103,0.00015,30.21342]
[1778642716317,34.94,81025.09,0.0,0.5103,0.00015,30.21342]
[1778642716334,34.94,81025.09,0.0,0.5103,0.00015,30.21342]
[1778642717129,34.94,81025.09,0.0,0.5103,0.00015,30.21342]
[1778642717155,34.94,81025.09,0.0,0.5103,0.00015,30.21342]
[1778642717228,34.95,81028.8,0.0,0.51086,0.00015,30.21368]
[1778642722509,34.95,81030.48,0.0,0.51111,0.00015,30.21378]
[1778642728552,34.96,81029.47,0.0,0.51096,0.00015,30.21372]
[1778642733587,34.96,81028.21,0.0,0.51077,0.00015,30.21036]
[1778642738626,34.97,81026.7,0.0,0.51054,0.00015,30.21025]
[1778642743661,34.98,81027.87,0.0,0.51072,0.00015,30.21033]
[1778642748697,34.98,81028.79,0.0,0.51086,0.00015,30.21039]
[1778642755745,34.99,81029.75,0.0,0.511,0.00015,30.21045]
[1778642759245,34.99,81037.08,0.0,0.5121,0.00015,30.21076]
[1778642759659,34.99,81037.08,0.0,0.5121,0.00015,30.21076]
[1778642759717,34.99,81037.08,0.0,0.5121,0.00015,30.21076]
[1778642760121,34.99,81037.08,0.0,0.5121,0.00015,30.21076]
[1778642761776,34.99,81035.17,0.0,0.51182,0.00015,30.2107]
[1778642762573,34.99,81035.83,0.0,0.51192,0.00015,30.21073]
[1778642762590,34.99,81035.83,0.0,0.51192,0.00015,30.21073]
[1778642763833,35.0,81036.53,0.0,0.51202,0.00015,30.21075]
[1778642764138,35.0,81036.53,0.0,0.51202,0.00015,30.21075]
[1778642764816,35.0,81037.23,0.0,0.51213,0.00015,30.21077]
[1778642765348,35.0,81038.2,0.0,0.51227,0.00015,30.21079]
[1778642767981,35.0,81037.79,0.0,0.51221,0.00015,30.21078]
[1778642768841,35.0,81042.74,0.0,0.51296,0.00015,30.21085]
[1778642769271,35.0,81042.74,0.0,0.51296,0.00015,30.21085]
[1778642770771,35.0,81044.16,0.0,0.51317,0.00015,30.21085]
[1778642776497,35.01,81042.01,0.0,0.51285,0.00015,30.21084]
[1778642781559,35.01,81043.49,0.0,0.51307,0.00015,30.21085]
[1778642781681,35.01,81043.49,0.0,0.51307,0.00015,30.21085]
[1778642781716,35.01,81043.49,0.0,0.51307,0.00015,30.21085]
[1778642784606,35.01,81054.23,0.0,0.51468,0.00015,30.2106]
[1778642784647,35.01,81054.23,0.0,0.51468,0.00015,30.2106]
[1778642784693,35.01,81054.23,0.0,0.51468,0.00015,30.2106]
[1778642785546,35.01,81054.09,0.0,0.51466,0.00015,30.2106]
[1778642785582,35.01,81054.09,0.0,0.51466,0.00015,30.2106]
[1778642786173,35.01,81054.09,0.0,0.51466,0.00015,30.2106]
[1778642786269,35.02,81055.76,0.0,0.51491,0.00015,30.21052]
[1778642787948,35.02,81055.79,0.0,0.51492,0.00015,30.21052]
[1778642788040,35.02,81062.16,0.0,0.51587,0.00015,30.21009]
[1778642788502,35.02,81062.16,0.0,0.51587,0.00015,30.21009]
[1778642788572,35.02,81062.16,0.0,0.51587,0.00015,30.21009]
[1778642790574,35.02,81061.21,0.0,0.51573,0.00015,30.21017]
[1778642792590,35.02,81061.22,0.0,0.51573,0.00015,30.20688]
[1778642792594,35.02,81061.22,0.0,0.51573,0.00015,30.20688]
[1778642792627,35.02,81061.22,0.0,0.51573,0.00015,30.20688]
[1778642793005,35.02,81061.22,0.0,0.51573,0.00015,30.20688]
[1778642794679,35.02,81060.24,0.0,0.51559,0.00015,30.20695]
[1778642796714,35.03,81060.26,0.0,0.51559,0.00015,30.20695]
[1778642797033,35.03,81060.22,0.0,0.51558,0.00015,30.20695]
[1778642802140,35.03,81060.87,0.0,0.51568,0.00015,30.20691]
[1778642805690,35.04,81061.76,0.0,0.51581,0.00015,30.20684]
[1778642805732,35.04,81061.76,0.0,0.51581,0.00015,30.20684]
[1778642806974,35.04,81060.44,0.0,0.51561,0.00015,30.20694]
[1778642807323,35.04,81060.44,0.0,0.51561,0.00015,30.20694]
[1778642807105,35.04,81061.1,0.0,0.51571,0.00015,30.20689]
[1778642809532,35.04,81061.16,0.0,0.51572,0.00015,30.20689]
[1778642810127,35.04,81060.99,0.0,0.5157,0.00015,30.2069]
[1778642812141,35.04,81067.4,0.0,0.51666,0.00015,30.20633]
[1778642814010,35.04,81067.81,0.0,0.51672,0.00015,30.20629]
[1778642815197,35.04,81067.62,0.0,0.51669,0.00015,30.20631]
[1778642815279,35.04,81067.62,0.0,0.51669,0.00015,30.20631]
[1778642815320,35.04,81067.62,0.0,0.51669,0.00015,30.20631]
[1778642816342,35.04,81065.81,0.0,0.51642,0.00015,30.20649]
[1778642816354,35.04,81065.81,0.0,0.51642,0.00015,30.20649]
[1778642817254,35.04,81065.81,0.0,0.51642,0.00015,30.20649]
[1778642818954,35.04,81062.79,0.0,0.51597,0.00015,30.20676]
[1778642821366,35.04,81060.4,0.0,0.51561,0.00015,30.20695]
[1778642823412,35.05,81062.98,0.0,0.516,0.00015,30.20674]
[1778642824464,35.05,81062.44,0.0,0.51591,0.00015,30.20679]
[1778642825027,35.05,81062.44,0.0,0.51591,0.00015,30.20679]
[1778642827495,35.05,81061.75,0.0,0.51581,0.00015,30.20684]
[1778642831109,35.05,81061.45,0.0,0.51576,0.00015,30.20687]
[1778642836322,35.06,81059.94,0.0,0.51554,0.00015,30.20698]
[1778642837075,35.06,81059.94,0.0,0.51554,0.00015,30.20698]
[1778642839736,35.06,81059.71,0.0,0.5155,0.00015,30.207]
[1778642844492,35.07,81059.32,0.0,0.51544,0.00015,30.20703]
[1778642845385,35.07,81056.07,0.0,0.51496,0.00015,30.20722]
[1778642845721,35.07,81056.07,0.0,0.51496,0.00015,30.20722]
[1778642846391,35.07,81047.04,0.0,0.5136,0.00015,30.20753]
[1778642848231,35.07,81042.47,0.0,0.51292,0.00015,30.20756]
[1778642853441,35.08,81039.84,0.0,0.51252,0.00015,30.20424]
[1778642857061,35.08,81046.21,0.0,0.51348,0.00015,30.20426]
[1778642862483,35.09,81047.62,0.0,0.51369,0.00015,30.20424]
[1778642863113,35.09,81047.62,0.0,0.51369,0.00015,30.20424]
[1778642863120,35.09,81047.62,0.0,0.51369,0.00015,30.20424]
[1778642863213,35.09,81047.54,0.0,0.51368,0.00015,30.20424]
[1778642866601,35.09,81048.54,0.0,0.51383,0.00015,30.20422]
[1778642866605,35.09,81048.54,0.0,0.51383,0.00015,30.20422]
[1778642868633,35.1,81047.39,0.0,0.51365,0.00015,30.20424]
[1778642868651,35.1,81048.72,0.0,0.51385,0.00015,30.20421]
[1778642874588,35.11,81045.25,0.0,0.51333,0.00015,30.20426]
[1778642879624,35.12,81044.6,0.0,0.51324,0.00015,30.20427]
[1778642884659,35.12,81044.17,0.0,0.51317,0.00015,30.20427]
[1778642889695,35.13,81042.73,0.0,0.51296,0.00015,30.20427]
[1778642894730,35.14,81043.38,0.0,0.51305,0.00015,30.20427]
[1778642897345,35.14,81050.03,0.0,0.51405,0.00015,30.20418]
[1778642902787,35.14,81055.52,0.0,0.51487,0.00015,30.20397]
[1778642907826,35.14,81055.42,0.0,0.51486,0.00015,30.20398]
[1778642912857,35.14,81056.76,0.0,0.51506,0.00015,30.20062]
[1778642913580,35.14,81056.76,0.0,0.51506,0.00015,30.20062]
[1778642913615,35.14,81056.76,0.0,0.51506,0.00015,30.20062]
[1778642914234,35.14,81056.76,0.0,0.51506,0.00015,30.20062]
[1778642914282,35.14,81056.76,0.0,0.51506,0.00015,30.20062]
[1778642917625,35.13,81057.16,0.0,0.51512,0.00015,30.20059]
[1778642918057,35.13,81057.16,0.0,0.51512,0.00015,30.20059]
[1778642918087,35.13,81057.16,0.0,0.51512,0.00015,30.20059]
[1778642919588,35.13,81056.95,0.0,0.51509,0.00015,30.20061]
[1778642919614,35.13,81056.95,0.0,0.51509,0.00015,30.20061]
[1778642920765,35.13,81056.95,0.0,0.51509,0.00015,30.20061]
[1778642921568,35.13,81056.46,0.0,0.51501,0.00015,30.20063]
[1778642921970,35.13,81056.46,0.0,0.51501,0.00015,30.20063]
[1778642922016,35.13,81056.46,0.0,0.51501,0.00015,30.20063]
[1778642927961,35.13,81057.23,0.0,0.51513,0.00015,30.20059]
[1778642932996,35.13,81057.1,0.0,0.51511,0.00015,30.2006]
[1778642935598,35.13,81054.5,0.0,0.51472,0.00015,30.20073]
[1778642937070,35.13,81056.77,0.0,0.51506,0.00015,30.20061]
[1778642943071,35.12,81057.72,0.0,0.5152,0.00015,30.20056]
[1778642943998,35.12,81057.72,0.0,0.5152,0.00015,30.20056]
[1778642944036,35.12,81057.72,0.0,0.5152,0.00015,30.20056]
[1778642945397,35.12,81060.67,0.0,0.51564,0.00015,30.20036]
[1778642945429,35.12,81060.67,0.0,0.51564,0.00015,30.20036]
[1778642951129,35.12,81063.55,0.0,0.51608,0.00015,30.20014]
[1778642951719,35.12,81063.55,0.0,0.51608,0.00015,30.20014]
[1778642951804,35.12,81063.55,0.0,0.51608,0.00015,30.20014]
[1778642952321,35.12,81063.55,0.0,0.51608,0.00015,30.20014]
[1778642952371,35.12,81063.55,0.0,0.51608,0.00015,30.20014]
[1778642959474,35.11,81070.25,0.0,0.51708,0.00015,30.19947]
[1778642966232,35.11,81076.66,0.0,0.51804,0.00015,30.19865]
[1778642971266,35.11,81071.51,0.0,0.51727,0.00015,30.19603]
[1778642976301,35.11,81070.63,0.0,0.51714,0.00015,30.19613]
[1778642981336,35.11,81070.78,0.0,0.51716,0.00015,30.19611]
[1778642986371,35.1,81072.04,0.0,0.51735,0.00015,30.19596]
[1778642991406,35.1,81071.85,0.0,0.51732,0.00015,30.19599]
[1778642996442,35.1,81071.9,0.0,0.51733,0.00015,30.19598]
[1778643002485,35.09,81076.47,0.0,0.51801,0.00015,30.19538]
[1778643007519,35.09,81075.19,0.0,0.51782,0.00015,30.19555]
[1778643012556,35.09,81074.55,0.0,0.51773,0.00015,30.19564]
[1778643018237,35.09,81073.62,0.0,0.51759,0.00015,30.19576]
[1778643023632,35.08,81072.86,0.0,0.51747,0.00015,30.19586]
[1778643029674,35.08,81073.25,0.0,0.51753,0.00015,30.1958]
[1778643034710,35.08,81076.14,0.0,0.51797,0.00015,30.19213]
[1778643038381,35.08,81082.23,0.0,0.51888,0.00015,30.1912]
[1778643044780,35.08,81080.26,0.0,0.51859,0.00015,30.19151]
[1778643051830,35.07,81080.34,0.0,0.5186,0.00015,30.1915]
[1778643056864,35.07,81080.78,0.0,0.51866,0.00015,30.19143]
[1778643061901,35.07,81083.49,0.0,0.51907,0.00015,30.19098]
[1778643066937,35.07,81085.45,0.0,0.51937,0.00015,30.19064]
[1778643071972,35.07,81087.81,0.0,0.51972,0.00015,30.1902]
[1778643077007,35.06,81089.37,0.0,0.51995,0.00015,30.1899]
[1778643082211,35.06,81085.54,0.0,0.51938,0.00015,30.19062]
[1778643084007,35.06,81083.72,0.0,0.51911,0.00015,30.19094]
[1778643084050,35.06,81083.72,0.0,0.51911,0.00015,30.19094]
[1778643084150,35.06,81077.07,0.0,0.51811,0.00015,30.19199]
[1778643091106,35.06,81079.52,0.0,0.51848,0.00015,30.18833]
[1778643096107,35.06,81078.83,0.0,0.51837,0.00015,30.18843]
[1778643103192,35.06,81077.11,0.0,0.51812,0.00015,30.18869]
[1778643108227,35.05,81077.76,0.0,0.51821,0.00015,30.18859]
[1778643113263,35.05,81077.73,0.0,0.51821,0.00015,30.18859]
[1778643118299,35.05,81076.81,0.0,0.51807,0.00015,30.18873]
[1778643123334,35.05,81077.13,0.0,0.51812,0.00015,30.18868]
[1778643128313,35.05,81075.16,0.0,0.51783,0.00015,30.18896]
[1778643128414,35.05,81065.82,0.0,0.51642,0.00015,30.19004]
[1778643129530,35.05,81065.82,0.0,0.51642,0.00015,30.19004]
[1778643131251,35.05,81065.59,0.0,0.51639,0.00015,30.19006]
[1778643137215,35.05,81065.54,0.0,0.51638,0.00015,30.19007]
[1778643139262,35.05,81066.77,0.0,0.51657,0.00015,30.18995]
[1778643144694,35.06,81065.51,0.0,0.51638,0.00015,30.19007]
[1778643154554,35.07,81064.41,0.0,0.51621,0.00015,30.18688]
[1778643159590,35.07,81064.65,0.0,0.51625,0.00015,30.18686]
[1778643161835,35.07,81065.98,0.0,0.51645,0.00015,30.18674]
[1778643167644,35.08,81067.22,0.0,0.51663,0.00015,30.18662]
[1778643172678,35.08,81064.22,0.0,0.51618,0.00015,30.1869]
[1778643174168,35.08,81064.41,0.0,0.51621,0.00015,30.18689]
[1778643177922,35.09,81064.96,0.0,0.51629,0.00015,30.18684]
[1778643183756,35.09,81064.58,0.0,0.51623,0.00015,30.18688]
[1778643189323,35.1,81064.47,0.0,0.51622,0.00015,30.18689]
[1778643191536,35.1,81064.32,0.0,0.51619,0.00015,30.1869]
[1778643192298,35.1,81065.88,0.0,0.51643,0.00015,30.18676]
[1778643192509,35.1,81065.88,0.0,0.51643,0.00015,30.18676]
[1778643192575,35.1,81065.88,0.0,0.51643,0.00015,30.18676]
[1778643194836,35.1,81073.62,0.0,0.51759,0.00015,30.18589]
[1778643196162,35.1,81073.62,0.0,0.51759,0.00015,30.18589]
[1778643196211,35.1,81073.62,0.0,0.51759,0.00015,30.18589]
[1778643196263,35.1,81073.62,0.0,0.51759,0.00015,30.18589]
[1778643196537,35.1,81073.62,0.0,0.51759,0.00015,30.18589]
[1778643196692,35.1,81079.07,0.0,0.51841,0.00015,30.18513]
[1778643196896,35.1,81079.07,0.0,0.51841,0.00015,30.18513]
[1778643197015,35.1,81046.45,0.0,0.51351,0.00015,30.1878]
[1778643197814,35.1,81046.45,0.0,0.51351,0.00015,30.1878]
[1778643197889,35.1,81047.44,0.0,0.51366,0.00015,30.18779]
[1778643198942,35.1,81047.44,0.0,0.51366,0.00015,30.18779]
[1778643198967,35.1,81052.49,0.0,0.51442,0.00015,30.18765]
[1778643202435,35.1,81044.14,0.0,0.51317,0.00015,30.18782]
[1778643205912,35.1,81050.38,0.0,0.5141,0.00015,30.18772]
[1778643210920,35.11,81052.44,0.0,0.51441,0.00015,30.18765]
[1778643212205,35.11,81052.88,0.0,0.51448,0.00015,30.18435]
[1778643215137,35.11,81060.55,0.0,0.51563,0.00015,30.18392]
[1778643221017,35.11,81059.85,0.0,0.51552,0.00015,30.18397]
[1778643222476,35.11,81059.85,0.0,0.51552,0.00015,30.18397]
[1778643224481,35.12,81068.15,0.0,0.51677,0.00015,30.18324]
[1778643227570,35.12,81068.09,0.0,0.51676,0.00015,30.18325]
[1778643230734,35.12,81067.3,0.0,0.51664,0.00015,30.18333]
[1778643231668,35.12,81068.83,0.0,0.51687,0.00015,30.18317]
[1778643237129,35.12,81066.19,0.0,0.51647,0.00015,30.18344]
[1778643242166,35.12,81065.8,0.0,0.51641,0.00015,30.18348]
[1778643247199,35.11,81065.57,0.0,0.51638,0.00015,30.1835]
[1778643252233,35.11,81067.21,0.0,0.51663,0.00015,30.18334]
[1778643255819,35.11,81068.08,0.0,0.51676,0.00015,30.18325]
[1778643255822,35.11,81069.89,0.0,0.51703,0.00015,30.18305]
[1778643256288,35.11,81069.89,0.0,0.51703,0.00015,30.18305]
[1778643257607,35.11,81069.69,0.0,0.517,0.00015,30.18307]
[1778643264319,35.11,81072.31,0.0,0.51739,0.00015,30.18277]
[1778643269353,35.11,81075.16,0.0,0.51782,0.00015,30.1824]
[1778643274388,35.11,81074.91,0.0,0.51778,0.00015,30.17914]
[1778643279423,35.11,81075.5,0.0,0.51787,0.00015,30.17906]
[1778643282584,35.11,81075.7,0.0,0.5179,0.00015,30.17903]
[1778643282671,35.11,81075.7,0.0,0.5179,0.00015,30.17903]
[1778643282772,35.11,81076.92,0.0,0.51808,0.00015,30.17886]
[1778643288486,35.1,81071.15,0.0,0.51722,0.00015,30.17961]
[1778643291544,35.1,81071.37,0.0,0.51725,0.00015,30.17959]
[1778643297550,35.1,81073.02,0.0,0.5175,0.00015,30.17938]
[1778643301309,35.1,81072.99,0.0,0.51749,0.00015,30.17939]
[1778643301369,35.1,81072.99,0.0,0.51749,0.00015,30.17939]
[1778643301584,35.1,81072.83,0.0,0.51747,0.00015,30.17941]
[1778643305613,35.1,81079.81,0.0,0.51852,0.00015,30.17843]
[1778643310648,35.1,81080.35,0.0,0.5186,0.00015,30.17834]
[1778643315683,35.09,81081.09,0.0,0.51871,0.00015,30.17822]
[1778643317884,35.09,81081.18,0.0,0.51872,0.00015,30.17821]
[1778643317891,35.09,81081.73,0.0,0.51881,0.00015,30.17812]
[1778643327767,35.09,81082.52,0.0,0.51892,0.00015,30.17799]
[1778643330577,35.09,81083.82,0.0,0.51912,0.00015,30.17777]
[1778643333903,35.09,81081.44,0.0,0.51876,0.00015,30.17487]
[1778643338844,35.09,81070.79,0.0,0.51717,0.00015,30.17636]
[1778643343878,35.09,81070.92,0.0,0.51719,0.00015,30.17634]
[1778643348912,35.09,81070.65,0.0,0.51715,0.00015,30.17637]
[1778643353948,35.08,81070.43,0.0,0.51711,0.00015,30.1764]
[1778643355597,35.08,81070.73,0.0,0.51716,0.00015,30.17636]
[1778643355627,35.08,81070.73,0.0,0.51716,0.00015,30.17636]
[1778643357978,35.08,81082.63,0.0,0.51894,0.00015,30.17467]
[1778643363011,35.08,81083.78,0.0,0.51912,0.00015,30.17448]
[1778643370722,35.08,81082.31,0.0,0.5189,0.00015,30.17472]
[1778643376102,35.08,81081.7,0.0,0.5188,0.00015,30.17482]
[1778643381138,35.08,81081.74,0.0,0.51881,0.00015,30.17481]
[1778643388660,35.08,81081.4,0.0,0.51876,0.00015,30.17487]
[1778643392676,35.08,81081.5,0.0,0.51877,0.00015,30.17485]
[1778643395582,35.08,81080.35,0.0,0.5186,0.00015,30.17174]
[1778643395790,35.08,81080.35,0.0,0.5186,0.00015,30.17174]
[1778643395862,35.08,81080.35,0.0,0.5186,0.00015,30.17174]
[1778643395953,35.08,81080.35,0.0,0.5186,0.00015,30.17174]
[1778643396002,35.08,81080.18,0.0,0.51858,0.00015,30.17177]
[1778643396188,35.08,81080.18,0.0,0.51858,0.00015,30.17177]
[1778643396581,35.08,81080.18,0.0,0.51858,0.00015,30.17177]
[1778643396655,35.08,81092.49,0.0,0.52042,0.00015,30.16951]
[1778643397251,35.08,81092.49,0.0,0.52042,0.00015,30.16951]
[1778643398258,35.08,81104.77,0.0,0.52227,0.00015,30.16662]
[1778643403296,35.08,81104.39,0.0,0.52221,0.00015,30.16672]
[1778643404158,35.08,81104.39,0.0,0.52221,0.00015,30.16672]
[1778643407851,35.09,81096.57,0.0,0.52103,0.00015,30.16863]
[1778643414371,35.09,81098.09,0.0,0.52126,0.00015,30.16829]
[1778643418399,35.1,81091.58,0.0,0.52028,0.00015,30.16972]
[1778643419131,35.1,81091.58,0.0,0.52028,0.00015,30.16972]
[1778643421580,35.09,81089.08,0.0,0.51991,0.00015,30.17022]
[1778643421618,35.09,81089.08,0.0,0.51991,0.00015,30.17022]
[1778643421755,35.09,81089.08,0.0,0.51991,0.00015,30.17022]
[1778643421783,35.09,81089.03,0.0,0.5199,0.00015,30.17023]
[1778643422214,35.09,81089.03,0.0,0.5199,0.00015,30.17023]
[1778643422428,35.09,81088.65,0.0,0.51985,0.00015,30.1703]
[1778643423116,35.09,81088.65,0.0,0.51985,0.00015,30.1703]
[1778643423434,35.09,81081.22,0.0,0.51873,0.00015,30.17161]
[1778643424654,35.09,81081.22,0.0,0.51873,0.00015,30.17161]
[1778643424694,35.09,81071.96,0.0,0.51734,0.00015,30.17292]
[1778643427507,35.09,81072.18,0.0,0.51738,0.00015,30.1729]
[1778643428539,35.09,81075.23,0.0,0.51783,0.00015,30.1725]
[1778643434515,35.08,81075.23,0.0,0.51783,0.00015,30.1725]
[1778643442044,35.08,81075.86,0.0,0.51793,0.00015,30.17241]
[1778643447174,35.08,81077.21,0.0,0.51813,0.00015,30.17222]
[1778643453650,35.07,81077.33,0.0,0.51815,0.00015,30.16891]
[1778643458686,35.07,81081.27,0.0,0.51874,0.00015,30.1683]
[1778643462249,35.07,81080.39,0.0,0.51861,0.00015,30.16844]
[1778643466741,35.06,81086.88,0.0,0.51959,0.00015,30.16732]
[1778643467962,35.06,81086.88,0.0,0.51959,0.00015,30.16732]
[1778643468061,35.06,81087.55,0.0,0.51969,0.00015,30.16719]
[1778643471932,35.06,81090.7,0.0,0.52016,0.00015,30.16657]
[1778643472005,35.06,81091.48,0.0,0.52028,0.00015,30.16641]
[1778643477952,35.05,81091.24,0.0,0.52024,0.00015,30.16646]
[1778643478053,35.05,81090.84,0.0,0.52018,0.00015,30.16654]
[1778643480001,35.05,81090.84,0.0,0.52018,0.00015,30.16654]
[1778643480102,35.05,81095.19,0.0,0.52084,0.00015,30.16561]
[1778643480240,35.05,81095.19,0.0,0.52084,0.00015,30.16561]
[1778643481664,35.05,81095.19,0.0,0.52084,0.00015,30.16561]
[1778643483520,35.05,81102.05,0.0,0.52187,0.00015,30.16399]
[1778643492722,35.06,81105.86,0.0,0.52244,0.00015,30.16301]
[1778643494193,35.06,81108.79,0.0,0.52287,0.00015,30.16221]
[1778643494600,35.06,81108.79,0.0,0.52287,0.00015,30.16221]
[1778643494928,35.06,81108.79,0.0,0.52287,0.00015,30.16221]
[1778643495058,35.06,81108.79,0.0,0.52287,0.00015,30.16221]
[1778643495027,35.06,81119.15,0.0,0.52443,0.00015,30.15908]
[1778643495215,35.06,81119.15,0.0,0.52443,0.00015,30.15908]
[1778643495947,35.06,81119.15,0.0,0.52443,0.00015,30.15908]
[1778643498618,35.06,81122.66,0.0,0.52495,0.00015,30.15793]
[1778643498967,35.07,81124.06,0.0,0.52516,0.00015,30.15745]
[1778643507024,35.08,81124.91,0.0,0.52529,0.00015,30.15717]
[1778643510786,35.08,81127.37,0.0,0.52565,0.00015,30.15631]
[1778643511304,35.08,81127.74,0.0,0.52571,0.00015,30.15288]
[1778643511335,35.08,81127.74,0.0,0.52571,0.00015,30.15288]
[1778643511498,35.08,81127.74,0.0,0.52571,0.00015,30.15288]
[1778643511521,35.08,81127.74,0.0,0.52571,0.00015,30.15288]
[1778643512059,35.08,81128.7,0.0,0.52585,0.00015,30.15253]
[1778643512755,35.08,81128.7,0.0,0.52585,0.00015,30.15253]
[1778643512782,35.08,81128.7,0.0,0.52585,0.00015,30.15253]
[1778643513067,35.08,81135.68,0.0,0.5269,0.00015,30.14989]
[1778643513979,35.08,81135.68,0.0,0.5269,0.00015,30.14989]
[1778643514080,35.08,81137.86,0.0,0.52723,0.00015,30.14902]
[1778643515068,35.08,81137.86,0.0,0.52723,0.00015,30.14902]
[1778643515074,35.08,81137.86,0.0,0.52723,0.00015,30.14902]
[1778643515133,35.08,81137.86,0.0,0.52723,0.00015,30.14902]
[1778643515161,35.08,81137.86,0.0,0.52722,0.00015,30.14902]
[1778643516087,35.08,81136.94,0.0,0.52709,0.00015,30.14939]
[1778643518079,35.09,81134.27,0.0,0.52669,0.00015,30.15045]
[1778643518112,35.09,81134.27,0.0,0.52669,0.00015,30.15045]
[1778643518101,35.09,81132.2,0.0,0.52638,0.00015,30.15124]
[1778643518588,35.09,81132.2,0.0,0.52638,0.00015,30.15124]
[1778643519108,35.09,81131.12,0.0,0.52621,0.00015,30.15165]
[1778643524143,35.09,81127.4,0.0,0.52565,0.00015,30.15302]
[1778643524251,35.09,81127.4,0.0,0.52565,0.00015,30.15302]
[1778643525150,35.09,81127.88,0.0,0.52573,0.00015,30.15285]
[1778643526958,35.09,81127.88,0.0,0.52573,0.00015,30.15285]
[1778643527164,35.09,81127.35,0.0,0.52565,0.00015,30.15304]
[1778643527524,35.09,81127.35,0.0,0.52565,0.00015,30.15304]
[1778643527568,35.09,81127.49,0.0,0.52567,0.00015,30.15299]
[1778643529061,35.09,81127.49,0.0,0.52567,0.00015,30.15299]
[1778643529111,35.09,81127.49,0.0,0.52567,0.00015,30.15299]
[1778643529117,35.1,81125.03,0.0,0.5253,0.00015,30.15387]
[1778643529209,35.1,81125.03,0.0,0.5253,0.00015,30.15387]
[1778643529314,35.1,81125.03,0.0,0.5253,0.00015,30.15387]
[1778643529356,35.1,81126.66,0.0,0.52554,0.00015,30.15329]
[1778643535219,35.1,81127.62,0.0,0.52568,0.00015,30.15296]
[1778643536532,35.1,81127.62,0.0,0.52568,0.00015,30.15296]
[1778643536604,35.1,81127.82,0.0,0.52571,0.00015,30.15289]
[1778643540006,35.1,81126.68,0.0,0.52554,0.00015,30.1533]
[1778643540763,35.11,81121.95,0.0,0.52483,0.00015,30.15493]
[1778643540864,35.11,81112.77,0.0,0.52346,0.00015,30.15783]
[1778643542289,35.11,81108.55,0.0,0.52283,0.00015,30.15904]
[1778643545594,35.11,81108.5,0.0,0.52282,0.00015,30.15905]
[1778643548845,35.11,81106.57,0.0,0.52253,0.00015,30.15958]
[1778643553579,35.11,81105.92,0.0,0.52243,0.00015,30.15975]
[1778643557081,35.11,81111.85,0.0,0.52332,0.00015,30.1581]
[1778643562078,35.12,81115.83,0.0,0.52391,0.00015,30.15692]
[1778643563438,35.12,81115.83,0.0,0.52391,0.00015,30.15692]
[1778643568472,35.12,81117.36,0.0,0.52414,0.00015,30.15645]
[1778643572155,35.12,81118.44,0.0,0.5243,0.00015,30.15611]
[1778643572213,35.12,81119.4,0.0,0.52445,0.00015,30.15251]
[1778643575520,35.13,81126.18,0.0,0.52546,0.00015,30.15022]
[1778643580556,35.13,81126.55,0.0,0.52551,0.00015,30.1501]
[1778643585591,35.14,81124.39,0.0,0.52519,0.00015,30.15086]
[1778643590626,35.14,81122.54,0.0,0.52491,0.00015,30.1515]
[1778643595662,35.15,81123.22,0.0,0.52501,0.00015,30.15128]
[1778643602710,35.16,81124.11,0.0,0.52514,0.00015,30.15098]
[1778643607750,35.16,81123.78,0.0,0.52509,0.00015,30.15111]
[1778643613791,35.17,81124.56,0.0,0.52521,0.00015,30.15085]
[1778643618828,35.17,81124.98,0.0,0.52527,0.00015,30.15071]
[1778643623862,35.18,81124.98,0.0,0.52526,0.00015,30.15072]
[1778643628897,35.18,81128.27,0.0,0.52575,0.00015,30.14957]
[1778643633932,35.19,81129.95,0.0,0.526,0.00015,30.14567]
[1778643638967,35.19,81133.7,0.0,0.52656,0.00015,30.14428]
[1778643645012,35.2,81136.46,0.0,0.52697,0.00015,30.14322]
[1778643650045,35.2,81138.69,0.0,0.5273,0.00015,30.14234]
[1778643655080,35.21,81141.0,0.0,0.52765,0.00015,30.14141]
[1778643660116,35.21,81139.23,0.0,0.52738,0.00015,30.14215]
[1778643661705,35.22,81143.92,0.0,0.52808,0.00015,30.1402]
[1778643662129,35.22,81143.92,0.0,0.52808,0.00015,30.1402]
[1778643663307,35.22,81143.92,0.0,0.52808,0.00015,30.1402]
[1778643666658,35.22,81150.61,0.0,0.52908,0.00015,30.13727]
[1778643667784,35.22,81150.61,0.0,0.52908,0.00015,30.13727]
[1778643669607,35.22,81153.11,0.0,0.52945,0.00015,30.13613]
[1778643670071,35.22,81153.11,0.0,0.52945,0.00015,30.13613]
[1778643670187,35.22,81153.11,0.0,0.52945,0.00015,30.13613]
[1778643670467,35.22,81153.11,0.0,0.52945,0.00015,30.13613]
[1778643671830,35.22,81152.97,0.0,0.52943,0.00015,30.13619]
[1778643673207,35.22,81163.27,0.0,0.53097,0.00015,30.1312]
[1778643675031,35.21,81164.41,0.0,0.53114,0.00015,30.13061]
[1778643675165,35.21,81164.41,0.0,0.53114,0.00015,30.13061]
[1778643675267,35.21,81161.63,0.0,0.53072,0.00015,30.13202]
[1778643678159,35.21,81162.14,0.0,0.5308,0.00015,30.13176]
[1778643681860,35.21,81161.16,0.0,0.53065,0.00015,30.13224]
[1778643681920,35.21,81161.16,0.0,0.53065,0.00015,30.13224]
[1778643682270,35.21,81161.79,0.0,0.53075,0.00015,30.13193]
[1778643688314,35.21,81160.55,0.0,0.53056,0.00015,30.13254]
[1778643689836,35.21,81160.55,0.0,0.53056,0.00015,30.13254]
[1778643691333,35.21,81150.94,0.0,0.52913,0.00015,30.1338]
[1778643692339,35.21,81140.21,0.0,0.52753,0.00015,30.13843]
[1778643697374,35.21,81139.66,0.0,0.52745,0.00015,30.13866]
[1778643703073,35.21,81145.32,0.0,0.52829,0.00015,30.13629]
[1778643705194,35.21,81145.32,0.0,0.52829,0.00015,30.13629]
[1778643710465,35.22,81148.32,0.0,0.52874,0.00015,30.13499]
[1778643715500,35.22,81146.33,0.0,0.52844,0.00015,30.13587]
[1778643720537,35.22,81140.68,0.0,0.5276,0.00015,30.13827]
[1778643724902,35.22,81137.84,0.0,0.52717,0.00015,30.13942]
[1778643730605,35.22,81135.39,0.0,0.5268,0.00015,30.14039]
[1778643735640,35.23,81142.72,0.0,0.5279,0.00015,30.13744]
[1778643740738,35.23,81145.16,0.0,0.52826,0.00015,30.13642]
[1778643746723,35.23,81150.99,0.0,0.52913,0.00015,30.13384]
[1778643750449,35.23,81149.71,0.0,0.52894,0.00015,30.13441]
[1778643750754,35.23,81149.61,0.0,0.52892,0.00015,30.13446]
[1778643755790,35.23,81153.15,0.0,0.52945,0.00015,30.12953]
[1778643760826,35.23,81151.55,0.0,0.52922,0.00015,30.13027]
[1778643765863,35.22,81150.69,0.0,0.52909,0.00015,30.13065]
[1778643770137,35.22,81149.71,0.0,0.52894,0.00015,30.13109]
[1778643772083,35.22,81149.01,0.0,0.52884,0.00015,30.1314]
[1778643772184,35.22,81154.89,0.0,0.52972,0.00015,30.12871]
[1778643773126,35.22,81154.89,0.0,0.52972,0.00015,30.12871]
[1778643773152,35.22,81153.23,0.0,0.52947,0.00015,30.12948]
[1778643774600,35.22,81153.23,0.0,0.52947,0.00015,30.12948]
[1778643774927,35.22,81152.75,0.0,0.5294,0.00015,30.1297]
[1778643779963,35.22,81152.16,0.0,0.52931,0.00015,30.12997]
[1778643786003,35.22,81155.27,0.0,0.52977,0.00015,30.12852]
[1778643789026,35.22,81161.24,0.0,0.53066,0.00015,30.12562]
[1778643789864,35.22,81161.24,0.0,0.53066,0.00015,30.12562]
[1778643790371,35.22,81161.24,0.0,0.53066,0.00015,30.12562]
[1778643791150,35.22,81165.91,0.0,0.53136,0.00015,30.12325]
[1778643791159,35.22,81165.91,0.0,0.53136,0.00015,30.12325]
[1778643791201,35.22,81165.07,0.0,0.53124,0.00015,30.12369]
[1778643794473,35.22,81166.94,0.0,0.53151,0.00015,30.12272]
[1778643795064,35.22,81166.94,0.0,0.53151,0.00015,30.12272]
[1778643801880,35.22,81172.65,0.0,0.53236,0.00015,30.11969]
[1778643801911,35.22,81172.65,0.0,0.53236,0.00015,30.11969]
[1778643802117,35.22,81171.64,0.0,0.53221,0.00015,30.12024]
[1778643807153,35.23,81173.99,0.0,0.53256,0.00015,30.11896]
[1778643812189,35.23,81169.38,0.0,0.53187,0.00015,30.11816]
[1778643817223,35.24,81167.38,0.0,0.53157,0.00015,30.11924]
[1778643822257,35.24,81166.14,0.0,0.53139,0.00015,30.11989]
[1778643827293,35.25,81163.27,0.0,0.53096,0.00015,30.12138]
[1778643832328,35.25,81161.95,0.0,0.53076,0.00015,30.12205]
[1778643837363,35.25,81166.69,0.0,0.53146,0.00015,30.11965]
[1778643842400,35.26,81164.05,0.0,0.53107,0.00015,30.12102]
[1778643845623,35.26,81163.13,0.0,0.53093,0.00015,30.12148]
[1778643850330,35.26,81160.68,0.0,0.53056,0.00015,30.1227]
[1778643854539,35.25,81159.01,0.0,0.53032,0.00015,30.12352]
[1778643855492,35.25,81159.01,0.0,0.53032,0.00015,30.12352]
[1778643857960,35.25,81161.85,0.0,0.53074,0.00015,30.12212]
[1778643858511,35.25,81160.52,0.0,0.53054,0.00015,30.12278]
[1778643859034,35.25,81160.52,0.0,0.53054,0.00015,30.12278]
[1778643859519,35.25,81161.5,0.0,0.53069,0.00015,30.12229]
[1778643864554,35.25,81161.68,0.0,0.53072,0.00015,30.1222]
[1778643871604,35.25,81163.12,0.0,0.53093,0.00015,30.11816]
[1778643874323,35.25,81169.35,0.0,0.53186,0.00015,30.11493]
[1778643876758,35.24,81173.04,0.0,0.53241,0.00015,30.11293]
[1778643876859,35.24,81172.85,0.0,0.53239,0.00015,30.11303]
[1778643882349,35.24,81171.64,0.0,0.53221,0.00015,30.11368]
[1778643882451,35.24,81172.25,0.0,0.5323,0.00015,30.11334]
[1778643882787,35.24,81172.25,0.0,0.5323,0.00015,30.11334]
[1778643882888,35.24,81172.05,0.0,0.53227,0.00015,30.11345]
[1778643890736,35.23,81176.97,0.0,0.53301,0.00015,30.1107]
[1778643895771,35.22,81176.54,0.0,0.53295,0.00015,30.11092]
[1778643901813,35.22,81179.76,0.0,0.53343,0.00015,30.10907]
[1778643907858,35.21,81184.05,0.0,0.53407,0.00015,30.10654]
[1778643911067,35.21,81183.42,0.0,0.53398,0.00015,30.10691]
[1778643911168,35.21,81183.6,0.0,0.53401,0.00015,30.1068]
[1778643916920,35.21,81182.38,0.0,0.53383,0.00015,30.10751]
[1778643920038,35.21,81182.46,0.0,0.53384,0.00015,30.10746]
[1778643920044,35.21,81182.68,0.0,0.53387,0.00015,30.10733]
[1778643920780,35.21,81182.68,0.0,0.53387,0.00015,30.10733]
[1778643920948,35.21,81182.68,0.0,0.53387,0.00015,30.10732]
[1778643925983,35.2,81182.49,0.0,0.53385,0.00015,30.10743]
[1778643931018,35.2,81182.88,0.0,0.53391,0.00015,30.10389]
[1778643936054,35.2,81182.5,0.0,0.53385,0.00015,30.1041]
[1778643942095,35.2,81183.73,0.0,0.53403,0.00015,30.10338]
[1778643947131,35.2,81183.32,0.0,0.53397,0.00015,30.10363]
[1778643952164,35.21,81182.88,0.0,0.5339,0.00015,30.1039]
[1778643957201,35.21,81183.23,0.0,0.53396,0.00015,30.1037]
[1778643962235,35.21,81183.29,0.0,0.53396,0.00015,30.10367]
[1778643965936,35.21,81183.53,0.0,0.534,0.00015,30.10353]
[1778643969151,35.21,81183.8,0.0,0.53404,0.00015,30.10337]
[1778643974323,35.21,81184.55,0.0,0.53415,0.00015,30.10293]
[1778643979854,35.22,81185.17,0.0,0.53424,0.00015,30.10257]
[1778643980994,35.22,81185.19,0.0,0.53424,0.00015,30.10257]
[1778643981372,35.22,81186.92,0.0,0.5345,0.00015,30.10153]
[1778643982113,35.22,81186.92,0.0,0.5345,0.00015,30.10153]
[1778643987413,35.22,81188.89,0.0,0.53479,0.00015,30.10033]
[1778643993456,35.22,81185.79,0.0,0.53433,0.00015,30.0989]
[1778643994735,35.22,81183.61,0.0,0.53401,0.00015,30.10021]
[1778643994803,35.22,81183.61,0.0,0.53401,0.00015,30.10021]
[1778643995875,35.22,81182.65,0.0,0.53387,0.00015,30.10078]
[1778643997739,35.22,81182.01,0.0,0.53377,0.00015,30.10115]
[1778644005540,35.22,81179.4,0.0,0.53338,0.00015,30.10266]
[1778644010576,35.22,81175.84,0.0,0.53285,0.00015,30.10467]
[1778644012343,35.22,81175.68,0.0,0.53283,0.00015,30.10477]
[1778644015174,35.22,81172.59,0.0,0.53237,0.00015,30.10648]
[1778644015614,35.22,81171.93,0.0,0.53227,0.00015,30.10684]
[1778644016618,35.22,81162.73,0.0,0.5309,0.00015,30.11166]
[1778644017286,35.22,81162.73,0.0,0.5309,0.00015,30.11166]
[1778644017626,35.22,81158.3,0.0,0.53023,0.00015,30.11385]
[1778644017971,35.22,81158.3,0.0,0.53023,0.00015,30.11385]
[1778644018072,35.22,81155.95,0.0,0.52988,0.00015,30.11498]
[1778644023667,35.22,81160.18,0.0,0.53052,0.00015,30.11293]
[1778644028704,35.22,81160.32,0.0,0.53054,0.00015,30.11286]
[1778644033737,35.22,81159.83,0.0,0.53046,0.00015,30.11311]
[1778644038773,35.22,81157.37,0.0,0.5301,0.00015,30.1143]
[1778644043678,35.22,81158.09,0.0,0.5302,0.00015,30.11395]
[1778644043808,35.22,81167.27,0.0,0.53157,0.00015,30.10932]
[1778644048842,35.22,81171.35,0.0,0.53218,0.00015,30.10715]
[1778644053877,35.22,81171.85,0.0,0.53226,0.00015,30.10357]
[1778644058912,35.22,81173.07,0.0,0.53244,0.00015,30.10291]
[1778644063947,35.22,81172.52,0.0,0.53236,0.00015,30.10321]
[1778644068983,35.22,81171.59,0.0,0.53222,0.00015,30.10374]
[1778644072212,35.23,81171.7,0.0,0.53223,0.00015,30.10369]
[1778644072323,35.23,81171.7,0.0,0.53223,0.00015,30.10369]
[1778644072472,35.23,81171.7,0.0,0.53223,0.00015,30.10369]
[1778644072531,35.23,81171.7,0.0,0.53223,0.00015,30.10369]
[1778644072578,35.23,81171.7,0.0,0.53223,0.00015,30.10369]
[1778644073195,35.23,81171.59,0.0,0.53221,0.00015,30.10375]
[1778644073230,35.23,81181.5,0.0,0.53369,0.00015,30.09818]
[1778644074017,35.24,81181.5,0.0,0.53368,0.00015,30.09822]
[1778644076390,35.24,81187.24,0.0,0.53454,0.00015,30.09481]
[1778644082073,35.25,81188.24,0.0,0.53468,0.00015,30.09422]
[1778644085492,35.25,81188.18,0.0,0.53467,0.00015,30.09426]
[1778644085593,35.25,81193.45,0.0,0.53546,0.00015,30.09099]
[1778644086999,35.25,81193.57,0.0,0.53548,0.00015,30.09092]
[1778644092144,35.26,81194.12,0.0,0.53555,0.00015,30.09061]
[1778644097180,35.26,81194.5,0.0,0.53561,0.00015,30.09038]
[1778644102215,35.26,81189.3,0.0,0.53483,0.00015,30.09364]
[1778644106943,35.27,81190.51,0.0,0.53501,0.00015,30.09291]
[1778644107024,35.27,81190.51,0.0,0.53501,0.00015,30.09291]
[1778644107340,35.27,81190.51,0.0,0.53501,0.00015,30.09291]
[1778644107473,35.27,81190.51,0.0,0.53501,0.00015,30.09291]
[1778644107574,35.27,81206.01,0.0,0.53732,0.00015,30.0828]
[1778644108303,35.27,81206.01,0.0,0.53732,0.00015,30.0828]
[1778644108404,35.29,81219.17,0.0,0.53926,0.00015,30.07354]
[1778644109391,35.29,81219.17,0.0,0.53926,0.00015,30.07354]
[1778644109487,35.3,81217.84,0.0,0.53905,0.00015,30.0746]
[1778644110052,35.3,81217.84,0.0,0.53905,0.00015,30.0746]
[1778644110271,35.31,81217.84,0.0,0.53904,0.00015,30.07465]
[1778644111197,35.31,81217.84,0.0,0.53904,0.00015,30.07465]
[1778644111298,35.32,81218.98,0.0,0.53921,0.00015,30.07056]
[1778644116314,35.37,81219.21,0.0,0.53921,0.00015,30.07065]
[1778644121354,35.4,81222.07,0.0,0.5396,0.00015,30.06874]
[1778644125536,35.41,81221.43,0.0,0.53951,0.00015,30.06923]
[1778644125638,35.41,81221.27,0.0,0.53948,0.00015,30.06935]
[1778644125862,35.41,81221.27,0.0,0.53948,0.00015,30.06935]
[1778644128406,35.41,81214.71,0.0,0.53851,0.00015,30.07414]
[1778644132434,35.41,81214.93,0.0,0.53854,0.00015,30.07399]
[1778644134618,35.41,81216.05,0.0,0.5387,0.00015,30.0732]
[1778644134677,35.42,81217.48,0.0,0.53891,0.00015,30.07218]
[1778644140061,35.42,81213.54,0.0,0.53833,0.00015,30.07502]
[1778644140490,35.42,81212.61,0.0,0.53819,0.00015,30.07568]
[1778644141107,35.42,81212.61,0.0,0.53819,0.00015,30.07568]
[1778644141497,35.42,81211.64,0.0,0.53805,0.00015,30.07637]
[1778644144734,35.42,81210.8,0.0,0.53792,0.00015,30.07696]
[1778644144767,35.43,81209.54,0.0,0.53773,0.00015,30.07785]
[1778644146266,35.43,81209.54,0.0,0.53773,0.00015,30.07785]
[1778644146806,35.43,81209.54,0.0,0.53773,0.00015,30.07785]
[1778644146532,35.43,81211.99,0.0,0.53809,0.00015,30.07614]
[1778644147606,35.43,81211.99,0.0,0.53809,0.00015,30.07614]
[1778644147789,35.43,81211.99,0.0,0.53809,0.00015,30.07614]
[1778644148766,35.43,81217.3,0.0,0.53888,0.00015,30.07237]
[1778644148784,35.43,81227.88,0.0,0.54044,0.00015,30.06448]
[1778644148856,35.43,81227.88,0.0,0.54044,0.00015,30.06448]
[1778644149077,35.43,81227.88,0.0,0.54044,0.00015,30.06448]
[1778644149105,35.43,81227.88,0.0,0.54044,0.00015,30.06448]
[1778644149594,35.43,81239.84,0.0,0.54221,0.00015,30.05501]
[1778644150310,35.43,81239.84,0.0,0.54221,0.00015,30.05501]
[1778644150758,35.43,81239.84,0.0,0.54221,0.00015,30.05501]
[1778644150793,35.43,81239.84,0.0,0.54221,0.00015,30.05501]
[1778644150774,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151072,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151215,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151234,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151327,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151351,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151445,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151474,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151511,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151796,35.43,81249.58,0.0,0.54365,0.00015,30.04686]
[1778644151570,35.44,81249.58,0.0,0.54364,0.00015,30.04692]
[1778644152309,35.44,81249.58,0.0,0.54364,0.00015,30.04692]
[1778644152341,35.44,81249.58,0.0,0.54364,0.00015,30.04692]
[1778644152647,35.44,81249.58,0.0,0.54364,0.00015,30.04692]
[1778644152671,35.44,81249.58,0.0,0.54364,0.00015,30.04692]
[1778644152754,35.48,81232.77,0.0,0.54113,0.00015,30.06097]
[1778644153057,35.48,81232.77,0.0,0.54113,0.00015,30.06097]
[1778644154967,35.49,81233.61,0.0,0.54124,0.00015,30.06039]
[1778644154991,35.49,81233.61,0.0,0.54124,0.00015,30.06039]
[1778644155702,35.49,81233.61,0.0,0.54124,0.00015,30.06039]
[1778644155711,35.49,81233.61,0.0,0.54124,0.00015,30.06039]
[1778644158373,35.55,81233.57,0.0,0.54119,0.00015,30.06077]
[1778644158889,35.56,81233.42,0.0,0.54116,0.00015,30.06097]
[1778644164662,35.63,81234.39,0.0,0.54125,0.00015,30.06065]
[1778644169697,35.68,81234.65,0.0,0.54124,0.00015,30.06078]
[1778644174732,35.73,81234.74,0.0,0.54122,0.00015,30.05769]
[1778644176746,35.75,81240.55,0.0,0.54206,0.00015,30.05323]
[1778644181782,35.78,81241.66,0.0,0.5422,0.00015,30.05249]
[1778644186149,35.78,81243.86,0.0,0.54252,0.00015,30.05073]
[1778644186815,35.79,81246.57,0.0,0.54291,0.00015,30.04859]
[1778644191851,35.8,81247.48,0.0,0.54304,0.00015,30.04787]
[1778644196886,35.8,81247.39,0.0,0.54302,0.00015,30.04798]
[1778644198924,35.8,81245.8,0.0,0.54278,0.00015,30.04929]
[1778644199027,35.8,81253.52,0.0,0.54391,0.00015,30.04285]
[1778644204091,35.81,81256.78,0.0,0.54438,0.00015,30.04009]
[1778644205866,35.81,81257.9,0.0,0.54455,0.00015,30.03912]
[1778644207092,35.81,81259.8,0.0,0.54482,0.00015,30.03747]
[1778644208561,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644209985,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210032,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210635,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210648,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210678,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210688,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210752,35.81,81268.37,0.0,0.54608,0.00015,30.02981]
[1778644210850,35.83,81276.93,0.0,0.54731,0.00015,30.02198]
[1778644211823,35.83,81276.93,0.0,0.54731,0.00015,30.02198]
[1778644211890,35.83,81276.93,0.0,0.54731,0.00015,30.02198]
[1778644212739,35.83,81276.93,0.0,0.54731,0.00015,30.02198]
[1778644212834,35.84,81281.55,0.0,0.54797,0.00015,30.01769]
[1778644214657,35.84,81281.55,0.0,0.54797,0.00015,30.01769]
[1778644214660,35.84,81281.44,0.0,0.54795,0.00015,30.01785]
[1778644216797,35.86,81268.53,0.0,0.54606,0.00015,30.03004]
[1778644219055,35.86,81265.29,0.0,0.54558,0.00015,30.03297]
[1778644219501,35.86,81265.29,0.0,0.54558,0.00015,30.03297]
[1778644219576,35.86,81257.8,0.0,0.54449,0.00015,30.03957]
[1778644222025,35.86,81257.57,0.0,0.54446,0.00015,30.03977]
[1778644222148,35.86,81257.57,0.0,0.54446,0.00015,30.03977]
[1778644222201,35.86,81257.57,0.0,0.54446,0.00015,30.03977]
[1778644222238,35.86,81257.57,0.0,0.54446,0.00015,30.03977]
[1778644222249,35.86,81256.72,0.0,0.54433,0.00015,30.04051]
[1778644224697,35.86,81256.72,0.0,0.54433,0.00015,30.04052]
[1778644225292,35.86,81255.5,0.0,0.54415,0.00015,30.04159]
[1778644225330,35.86,81255.5,0.0,0.54415,0.00015,30.04159]
[1778644225560,35.86,81253.26,0.0,0.54382,0.00015,30.0435]
[1778644225964,35.86,81253.26,0.0,0.54382,0.00015,30.0435]
[1778644231103,35.87,81250.51,0.0,0.54342,0.00015,30.04586]
[1778644232133,35.87,81253.33,0.0,0.54383,0.00015,30.04018]
[1778644232149,35.87,81253.33,0.0,0.54383,0.00015,30.04018]
[1778644232234,35.87,81256.77,0.0,0.54433,0.00015,30.03725]
[1778644233927,35.88,81256.77,0.0,0.54433,0.00015,30.03726]
[1778644233953,35.88,81256.77,0.0,0.54433,0.00015,30.03726]
[1778644234155,35.88,81257.18,0.0,0.54439,0.00015,30.03692]
[1778644238706,35.88,81255.82,0.0,0.54419,0.00015,30.03812]
[1778644239822,35.88,81249.53,0.0,0.54326,0.00015,30.04345]
[1778644242216,35.89,81240.99,0.0,0.54202,0.00015,30.05042]
[1778644244276,35.89,81240.3,0.0,0.54192,0.00015,30.05097]
[1778644244333,35.89,81245.85,0.0,0.54272,0.00015,30.04651]
[1778644246963,35.89,81244.88,0.0,0.54258,0.00015,30.04731]
[1778644247635,35.89,81244.88,0.0,0.54258,0.00015,30.04731]
[1778644248224,35.89,81245.28,0.0,0.54264,0.00015,30.047]
[1778644250503,35.89,81244.31,0.0,0.5425,0.00015,30.0478]
[1778644251050,35.9,81245.58,0.0,0.54268,0.00015,30.04677]
[1778644252271,35.9,81245.58,0.0,0.54268,0.00015,30.04678]
[1778644257029,35.9,81244.78,0.0,0.54256,0.00015,30.04746]
[1778644257570,35.9,81237.08,0.0,0.54143,0.00015,30.05359]
[1778644259334,35.9,81233.94,0.0,0.54098,0.00015,30.05603]
[1778644262683,35.9,81233.73,0.0,0.54094,0.00015,30.0562]
[1778644262772,35.9,81233.73,0.0,0.54094,0.00015,30.0562]
[1778644262894,35.9,81233.73,0.0,0.54094,0.00015,30.0562]
[1778644262904,35.91,81232.22,0.0,0.54072,0.00015,30.05736]
[1778644263559,35.91,81232.22,0.0,0.54072,0.00015,30.05736]
[1778644263674,35.91,81232.22,0.0,0.54072,0.00015,30.05736]
[1778644263717,35.91,81226.41,0.0,0.53987,0.00015,30.06171]
[1778644265509,35.91,81226.72,0.0,0.53992,0.00015,30.06148]
[1778644265857,35.91,81226.72,0.0,0.53992,0.00015,30.06148]
[1778644265606,35.91,81218.18,0.0,0.53867,0.00015,30.06764]
[1778644266383,35.91,81217.97,0.0,0.53864,0.00015,30.06778]
[1778644267393,35.91,81211.18,0.0,0.53765,0.00015,30.07246]
[1778644269538,35.91,81207.62,0.0,0.53713,0.00015,30.07484]
[1778644275447,35.9,81210.4,0.0,0.53754,0.00015,30.07298]
[1778644280487,35.9,81207.28,0.0,0.53708,0.00015,30.07505]
[1778644285521,35.9,81206.25,0.0,0.53693,0.00015,30.07573]
[1778644290556,35.9,81208.67,0.0,0.53728,0.00015,30.07414]
[1778644295591,35.91,81204.13,0.0,0.53662,0.00015,30.07381]
[1778644300626,35.91,81200.85,0.0,0.53614,0.00015,30.07591]
[1778644304655,35.91,81206.68,0.0,0.53699,0.00015,30.07216]
[1778644304978,35.91,81206.68,0.0,0.53699,0.00015,30.07216]
[1778644305661,35.91,81206.16,0.0,0.53692,0.00015,30.0725]
[1778644306526,35.91,81206.16,0.0,0.53692,0.00015,30.0725]
[1778644306668,35.91,81205.8,0.0,0.53687,0.00015,30.07273]
[1778644308221,35.91,81205.22,0.0,0.53678,0.00015,30.07311]
[1778644308720,35.91,81205.22,0.0,0.53678,0.00015,30.07311]
[1778644315557,35.91,81204.02,0.0,0.5366,0.00015,30.0739]
[1778644315732,35.91,81204.35,0.0,0.53665,0.00015,30.07369]
[1778644317748,35.91,81212.14,0.0,0.53779,0.00015,30.06852]
[1778644319750,35.91,81213.27,0.0,0.53796,0.00015,30.06775]
[1778644319754,35.91,81213.27,0.0,0.53796,0.00015,30.06775]
[1778644324473,35.91,81214.73,0.0,0.53817,0.00015,30.06677]
[1778644327816,35.92,81221.95,0.0,0.53922,0.00015,30.06171]
[1778644330764,35.92,81221.67,0.0,0.53917,0.00015,30.06193]
[1778644332851,35.92,81213.3,0.0,0.53795,0.00015,30.06779]
[1778644334659,35.92,81210.02,0.0,0.53747,0.00015,30.07001]
[1778644339903,35.92,81207.8,0.0,0.53715,0.00015,30.07149]
[1778644340937,35.92,81207.8,0.0,0.53715,0.00015,30.07149]
[1778644341917,35.92,81207.56,0.0,0.53711,0.00015,30.07165]
[1778644343931,35.92,81213.19,0.0,0.53793,0.00015,30.06787]
[1778644348966,35.92,81214.41,0.0,0.53811,0.00015,30.06704]
[1778644354001,35.92,81213.85,0.0,0.53803,0.00015,30.06412]
[1778644359038,35.93,81211.37,0.0,0.53767,0.00015,30.06581]
[1778644360464,35.93,81211.37,0.0,0.53767,0.00015,30.06581]
[1778644360900,35.92,81212.11,0.0,0.53778,0.00015,30.0653]
[1778644364355,35.92,81212.21,0.0,0.53779,0.00015,30.06523]
[1778644364997,35.92,81212.21,0.0,0.53779,0.00015,30.06523]
[1778644364455,35.92,81210.82,0.0,0.53759,0.00015,30.06616]
[1778644365098,35.92,81210.72,0.0,0.53758,0.00015,30.06623]
[1778644370115,35.92,81211.4,0.0,0.53768,0.00015,30.06576]
[1778644376158,35.92,81210.71,0.0,0.53758,0.00015,30.06621]
[1778644381193,35.91,81208.49,0.0,0.53726,0.00015,30.06768]
[1778644386228,35.91,81212.68,0.0,0.53787,0.00015,30.06485]
[1778644391264,35.91,81212.77,0.0,0.53789,0.00015,30.06478]
[1778644395435,35.91,81211.31,0.0,0.53767,0.00015,30.06576]
[1778644395916,35.91,81211.31,0.0,0.53767,0.00015,30.06576]
[1778644396441,35.91,81210.88,0.0,0.53761,0.00015,30.06605]
[1778644397295,35.91,81210.88,0.0,0.53761,0.00015,30.06605]
[1778644403347,35.91,81216.48,0.0,0.53843,0.00015,30.0622]
[1778644408603,35.91,81216.4,0.0,0.53842,0.00015,30.06226]
[1778644414424,35.9,81213.33,0.0,0.53797,0.00015,30.06106]
[1778644419459,35.9,81214.48,0.0,0.53814,0.00015,30.06026]
[1778644426508,35.9,81214.58,0.0,0.53816,0.00015,30.06019]
[1778644430423,35.9,81214.73,0.0,0.53818,0.00015,30.06008]
[1778644434130,35.9,81219.45,0.0,0.53887,0.00015,30.05678]
[1778644434167,35.9,81219.45,0.0,0.53887,0.00015,30.05678]
[1778644434599,35.9,81219.45,0.0,0.53887,0.00015,30.05678]
[1778644435016,35.9,81220.83,0.0,0.53907,0.00015,30.05581]
[1778644437585,35.91,81227.46,0.0,0.54004,0.00015,30.051]
[1778644443627,35.91,81232.54,0.0,0.54077,0.00015,30.04722]
[1778644448662,35.92,81236.59,0.0,0.54136,0.00015,30.04413]
[1778644455711,35.92,81239.16,0.0,0.54173,0.00015,30.04215]
[1778644460746,35.93,81241.1,0.0,0.54201,0.00015,30.04065]
[1778644465780,35.93,81243.32,0.0,0.54233,0.00015,30.0389]
[1778644475232,35.93,81243.63,0.0,0.54237,0.00015,30.03866]
[1778644477865,35.94,81236.55,0.0,0.54134,0.00015,30.04099]
[1778644482900,35.95,81236.85,0.0,0.54138,0.00015,30.04078]
[1778644487935,35.95,81242.86,0.0,0.54225,0.00015,30.03606]
[1778644488758,35.95,81242.86,0.0,0.54225,0.00015,30.03606]
[1778644493979,35.95,81246.02,0.0,0.54271,0.00015,30.03354]
[1778644500021,35.96,81248.07,0.0,0.54301,0.00015,30.03189]
[1778644506063,35.96,81247.1,0.0,0.54286,0.00015,30.03271]
[1778644511099,35.96,81250.24,0.0,0.54332,0.00015,30.03014]
[1778644517141,35.97,81253.23,0.0,0.54375,0.00015,30.02766]
[1778644522177,35.97,81254.27,0.0,0.5439,0.00015,30.0268]
[1778644527212,35.97,81254.35,0.0,0.54391,0.00015,30.02675]
[1778644535268,35.98,81254.14,0.0,0.54388,0.00015,30.02364]
[1778644540303,35.98,81254.45,0.0,0.54392,0.00015,30.02339]
[1778644545338,35.98,81254.52,0.0,0.54393,0.00015,30.02335]
[1778644553395,35.98,81252.06,0.0,0.54357,0.00015,30.02545]
[1778644554401,35.99,81242.31,0.0,0.54215,0.00015,30.03342]
[1778644556415,35.99,81235.44,0.0,0.54114,0.00015,30.03881]
[1778644558813,35.99,81232.65,0.0,0.54074,0.00015,30.04095]
[1778644559190,35.99,81231.8,0.0,0.54061,0.00015,30.04161]
[1778644560057,35.99,81231.8,0.0,0.54061,0.00015,30.04161]
[1778644560158,35.99,81231.03,0.0,0.5405,0.00015,30.04219]
[1778644560652,35.99,81231.03,0.0,0.5405,0.00015,30.04219]
[1778644560753,35.99,81229.79,0.0,0.54032,0.00015,30.04312]
[1778644566486,36.0,81228.87,0.0,0.54018,0.00015,30.04385]
[1778644572528,36.01,81226.97,0.0,0.5399,0.00015,30.04529]
[1778644578624,36.01,81227.71,0.0,0.54,0.00015,30.04477]
[1778644578674,36.01,81227.92,0.0,0.54003,0.00015,30.04463]
[1778644584611,36.02,81229.56,0.0,0.54026,0.00015,30.04345]
[1778644589647,36.02,81229.82,0.0,0.5403,0.00015,30.04329]
[1778644594992,36.03,81230.34,0.0,0.54037,0.00015,30.03961]
[1778644595012,36.03,81230.34,0.0,0.54037,0.00015,30.03961]
[1778644595113,36.03,81230.75,0.0,0.54043,0.00015,30.03932]
[1778644595463,36.03,81230.75,0.0,0.54043,0.00015,30.03932]
[1778644598249,36.03,81229.8,0.0,0.54029,0.00015,30.04003]
[1778644599011,36.03,81228.11,0.0,0.54005,0.00015,30.04129]
[1778644599920,36.03,81226.43,0.0,0.5398,0.00015,30.04252]
[1778644605041,36.03,81222.51,0.0,0.53923,0.00015,30.04534]
[1778644605175,36.03,81222.51,0.0,0.53923,0.00015,30.04534]
[1778644605736,36.03,81218.23,0.0,0.53861,0.00015,30.04836]
[1778644605977,36.03,81218.23,0.0,0.53861,0.00015,30.04836]
[1778644606805,36.03,81216.67,0.0,0.53838,0.00015,30.04944]
[1778644609890,36.03,81214.05,0.0,0.538,0.00015,30.05124]
[1778644609991,36.03,81212.0,0.0,0.5377,0.00015,30.05262]
[1778644615834,36.03,81210.06,0.0,0.53742,0.00015,30.05392]
[1778644621875,36.02,81213.3,0.0,0.5379,0.00015,30.05171]
[1778644626909,36.02,81212.66,0.0,0.53781,0.00015,30.05212]
[1778644631945,36.01,81211.86,0.0,0.53769,0.00015,30.05264]
[1778644639755,36.0,81211.53,0.0,0.53765,0.00015,30.05283]
[1778644645036,36.0,81208.15,0.0,0.53716,0.00015,30.05506]
[1778644651077,35.99,81208.19,0.0,0.53717,0.00015,30.0517]
[1778644658127,35.99,81208.26,0.0,0.53719,0.00015,30.05162]
[1778644658384,35.99,81208.26,0.0,0.53719,0.00015,30.05162]
[1778644668197,35.98,81208.13,0.0,0.53717,0.00015,30.05167]
[1778644673233,35.98,81204.7,0.0,0.53668,0.00015,30.05389]
[1778644678269,35.97,81209.2,0.0,0.53734,0.00015,30.05092]
[1778644683304,35.97,81211.78,0.0,0.53772,0.00015,30.04917]
[1778644688339,35.96,81213.37,0.0,0.53795,0.00015,30.04806]
[1778644693374,35.96,81211.36,0.0,0.53766,0.00015,30.0494]
[1778644695688,35.96,81211.26,0.0,0.53765,0.00015,30.04947]
[1778644696288,35.96,81211.26,0.0,0.53765,0.00015,30.04947]
[1778644699969,35.95,81210.09,0.0,0.53748,0.00015,30.05024]
[1778644700181,35.95,81210.5,0.0,0.53754,0.00015,30.04995]
[1778644700566,35.95,81210.5,0.0,0.53754,0.00015,30.04995]
[1778644700635,35.95,81210.81,0.0,0.53758,0.00015,30.04975]
[1778644706465,35.95,81212.02,0.0,0.53776,0.00015,30.0489]
[1778644711500,35.94,81212.45,0.0,0.53783,0.00015,30.04528]
[1778644716535,35.94,81212.42,0.0,0.53783,0.00015,30.04528]
[1778644721571,35.93,81213.27,0.0,0.53796,0.00015,30.04468]
[1778644727612,35.93,81213.68,0.0,0.53802,0.00015,30.04438]
[1778644733655,35.93,81213.36,0.0,0.53798,0.00015,30.04458]
[1778644738689,35.92,81214.24,0.0,0.53811,0.00015,30.04396]
[1778644743724,35.92,81213.87,0.0,0.53806,0.00015,30.0442]
[1778644748759,35.92,81214.07,0.0,0.53809,0.00015,30.04404]
[1778644751064,35.91,81213.74,0.0,0.53804,0.00015,30.04427]
[1778644751235,35.91,81213.74,0.0,0.53804,0.00015,30.04427]
[1778644760847,35.91,81216.36,0.0,0.53843,0.00015,30.04244]
[1778644765877,35.91,81218.0,0.0,0.53867,0.00015,30.04128]
[1778644771920,35.91,81217.17,0.0,0.53855,0.00015,30.03854]
[1778644775162,35.91,81217.76,0.0,0.53864,0.00015,30.03812]
[1778644775182,35.91,81217.76,0.0,0.53864,0.00015,30.03812]
[1778644775246,35.91,81219.82,0.0,0.53894,0.00015,30.03666]
[1778644776348,35.91,81229.34,0.0,0.54033,0.00015,30.02972]
[1778644776478,35.91,81229.34,0.0,0.54033,0.00015,30.02972]
[1778644776492,35.91,81229.34,0.0,0.54033,0.00015,30.02972]
[1778644776958,35.91,81229.34,0.0,0.54033,0.00015,30.02972]
[1778644777866,35.91,81229.34,0.0,0.54033,0.00015,30.02972]
[1778644780229,35.91,81233.58,0.0,0.54094,0.00015,30.02652]
[1778644780269,35.91,81233.58,0.0,0.54094,0.00015,30.02652]
[1778644780282,35.91,81232.96,0.0,0.54085,0.00015,30.02701]
[1778644785619,35.91,81233.48,0.0,0.54093,0.00015,30.02662]
[1778644785666,35.91,81233.48,0.0,0.54093,0.00015,30.02662]
[1778644786018,35.92,81233.58,0.0,0.54094,0.00015,30.02657]
[1778644790018,35.92,81233.37,0.0,0.5409,0.00015,30.02676]
[1778644790152,35.92,81243.03,0.0,0.54231,0.00015,30.01918]
[1778644792317,35.93,81243.03,0.0,0.54231,0.00015,30.01919]
[1778644792344,35.93,81243.03,0.0,0.54231,0.00015,30.01919]
[1778644792418,35.93,81256.89,0.0,0.54433,0.00015,30.00768]
[1778644792861,35.93,81256.89,0.0,0.54433,0.00015,30.00768]
[1778644792882,35.93,81256.89,0.0,0.54433,0.00015,30.00768]
[1778644793067,35.93,81256.89,0.0,0.54433,0.00015,30.00768]
[1778644798102,35.93,81257.97,0.0,0.54449,0.00015,30.00678]
[1778644803137,35.94,81258.15,0.0,0.54451,0.00015,30.00666]
[1778644805075,35.94,81257.98,0.0,0.54448,0.00015,30.00681]
[1778644805448,35.94,81257.98,0.0,0.54448,0.00015,30.00681]
[1778644806069,35.94,81260.55,0.0,0.54486,0.00015,30.00459]
[1778644808172,35.94,81253.66,0.0,0.54385,0.00015,30.01053]
[1778644813207,35.95,81251.94,0.0,0.54359,0.00015,30.01201]
[1778644818242,35.95,81253.27,0.0,0.54379,0.00015,30.01093]
[1778644819828,35.95,81253.56,0.0,0.54383,0.00015,30.01069]
[1778644820403,35.95,81253.56,0.0,0.54383,0.00015,30.01069]
[1778644820721,35.95,81255.19,0.0,0.54406,0.00015,30.00932]
[1778644826303,35.96,81257.96,0.0,0.54446,0.00015,30.00699]
[1778644831333,35.96,81255.16,0.0,0.54405,0.00015,30.0061]
[1778644836368,35.97,81254.37,0.0,0.54393,0.00015,30.00682]
[1778644840524,35.98,81250.84,0.0,0.54341,0.00015,30.00982]
[1778644841263,35.98,81250.84,0.0,0.54341,0.00015,30.00982]
[1778644844428,35.98,81241.39,0.0,0.54203,0.00015,30.01753]
[1778644849463,35.98,81240.47,0.0,0.5419,0.00015,30.01828]
[1778644854498,35.99,81238.65,0.0,0.54163,0.00015,30.01973]
[1778644859364,35.99,81234.62,0.0,0.54104,0.00015,30.02287]
[1778644859534,35.99,81234.8,0.0,0.54107,0.00015,30.02274]
[1778644860982,35.99,81232.03,0.0,0.54066,0.00015,30.02485]
[1778644861552,35.99,81228.88,0.0,0.5402,0.00015,30.02721]
[1778644862205,35.99,81228.88,0.0,0.5402,0.00015,30.02721]
[1778644862555,35.99,81227.15,0.0,0.53995,0.00015,30.02849]
[1778644867621,35.99,81224.8,0.0,0.53961,0.00015,30.03023]
[1778644868782,35.99,81224.8,0.0,0.53961,0.00015,30.03023]
[1778644871878,36.0,81224.78,0.0,0.5396,0.00015,30.03026]
[1778644871916,36.0,81224.78,0.0,0.5396,0.00015,30.03026]
[1778644871937,36.0,81224.78,0.0,0.5396,0.00015,30.03026]
[1778644872341,36.0,81224.78,0.0,0.5396,0.00015,30.03026]
[1778644872369,36.0,81225.31,0.0,0.53968,0.00015,30.02987]
[1778644872720,35.99,81217.66,0.0,0.53856,0.00015,30.03533]
[1778644874232,35.99,81217.66,0.0,0.53856,0.00015,30.03533]
[1778644874270,35.99,81217.66,0.0,0.53856,0.00015,30.03533]
[1778644874362,35.99,81215.94,0.0,0.53831,0.00015,30.03652]
[1778644874863,35.99,81215.94,0.0,0.53831,0.00015,30.03652]
[1778644874890,35.99,81215.94,0.0,0.53831,0.00015,30.03652]
[1778644875557,35.99,81215.94,0.0,0.53831,0.00015,30.03652]
[1778644874944,35.99,81216.18,0.0,0.53835,0.00015,30.03636]
[1778644875704,35.99,81216.18,0.0,0.53835,0.00015,30.03636]
[1778644881449,36.0,81215.53,0.0,0.53825,0.00015,30.03682]
[1778644886781,36.0,81216.29,0.0,0.53836,0.00015,30.03632]
[1778644888280,36.0,81216.29,0.0,0.53836,0.00015,30.03632]
[1778644888296,36.0,81216.29,0.0,0.53836,0.00015,30.03632]
[1778644888551,36.0,81216.42,0.0,0.53838,0.00015,30.03624]
[1778644889802,36.0,81209.89,0.0,0.53742,0.00015,30.04068]
[1778644891287,36.0,81209.89,0.0,0.53742,0.00015,30.04068]
[1778644891851,36.0,81211.26,0.0,0.53763,0.00015,30.03645]
[1778644891912,36.0,81212.23,0.0,0.53777,0.00015,30.03579]
[1778644894785,36.0,81211.6,0.0,0.53767,0.00015,30.03622]
[1778644895591,36.0,81211.6,0.0,0.53767,0.00015,30.03622]
[1778644894838,36.01,81211.71,0.0,0.53769,0.00015,30.03615]
[1778644895845,36.01,81209.88,0.0,0.53742,0.00015,30.03738]
[1778644896907,36.01,81209.88,0.0,0.53742,0.00015,30.03738]
[1778644896908,36.01,81206.6,0.0,0.53694,0.00015,30.03955]
[1778644900300,36.01,81206.6,0.0,0.53694,0.00015,30.03956]
[1778644900361,36.01,81204.14,0.0,0.53658,0.00015,30.04116]
[1778644900879,36.01,81204.14,0.0,0.53658,0.00015,30.04116]
[1778644901589,36.01,81204.77,0.0,0.53667,0.00015,30.04076]
[1778644906059,36.01,81200.43,0.0,0.53604,0.00015,30.04354]
[1778644906156,36.01,81200.43,0.0,0.53604,0.00015,30.04354]
[1778644906698,36.02,81201.15,0.0,0.53614,0.00015,30.04309]
[1778644906709,36.02,81201.15,0.0,0.53614,0.00015,30.04309]
[1778644906921,36.02,81201.15,0.0,0.53614,0.00015,30.04309]
[1778644907928,36.02,81210.7,0.0,0.53753,0.00015,30.03689]
[1778644909004,36.02,81210.7,0.0,0.53753,0.00015,30.03689]
[1778644909019,36.02,81210.7,0.0,0.53753,0.00015,30.03689]
[1778644910092,36.02,81214.08,0.0,0.53803,0.00015,30.03461]
[1778644910550,36.02,81222.42,0.0,0.53924,0.00015,30.02878]
[1778644915984,36.02,81220.9,0.0,0.53902,0.00015,30.02989]
[1778644920026,36.03,81221.49,0.0,0.5391,0.00015,30.02948]
[1778644920088,36.03,81229.1,0.0,0.54021,0.00015,30.02395]
[1778644921786,36.03,81229.1,0.0,0.54021,0.00015,30.02395]
[1778644927066,36.03,81230.6,0.0,0.54042,0.00015,30.02286]
[1778644929744,36.03,81229.61,0.0,0.54028,0.00015,30.0236]
[1778644935163,36.04,81230.13,0.0,0.54035,0.00015,30.02323]
[1778644939192,36.04,81221.52,0.0,0.5391,0.00015,30.02952]
[1778644944132,36.04,81218.29,0.0,0.53863,0.00015,30.03181]
[1778644944232,36.04,81218.32,0.0,0.53863,0.00015,30.03179]
[1778644946240,36.04,81211.7,0.0,0.53766,0.00015,30.03633]
[1778644949222,36.04,81210.17,0.0,0.53744,0.00015,30.03736]
[1778644953324,36.04,81209.2,0.0,0.5373,0.00015,30.03469]
[1778644959332,36.05,81209.91,0.0,0.5374,0.00015,30.03426]
[1778644959886,36.05,81209.91,0.0,0.5374,0.00015,30.03426]
[1778644965374,36.06,81210.92,0.0,0.53754,0.00015,30.03361]
[1778644970414,36.06,81213.46,0.0,0.53791,0.00015,30.03191]
[1778644975451,36.07,81213.11,0.0,0.53786,0.00015,30.03218]
[1778644980486,36.07,81212.53,0.0,0.53777,0.00015,30.0326]
[1778644985524,36.07,81213.3,0.0,0.53788,0.00015,30.0321]
[1778644990559,36.07,81213.37,0.0,0.53789,0.00015,30.03204]
[1778644995593,36.07,81212.64,0.0,0.53778,0.00015,30.03253]
[1778644996694,36.07,81212.64,0.0,0.53778,0.00015,30.03253]
[1778644996704,36.07,81212.63,0.0,0.53778,0.00015,30.03254]
[1778644997099,36.07,81212.63,0.0,0.53778,0.00015,30.03254]
[1778644997608,36.07,81212.74,0.0,0.5378,0.00015,30.03247]
[1778644997895,36.07,81212.74,0.0,0.5378,0.00015,30.03247]
[1778644998093,36.07,81212.74,0.0,0.5378,0.00015,30.03247]
[1778644998127,36.07,81212.74,0.0,0.5378,0.00015,30.03247]
[1778644998700,36.07,81212.74,0.0,0.5378,0.00015,30.03247]
[1778644998616,36.07,81211.89,0.0,0.53767,0.00015,30.03305]
[1778644998723,36.07,81211.89,0.0,0.53767,0.00015,30.03305]
[1778644999623,36.07,81209.37,0.0,0.53731,0.00015,30.03473]
[1778645004657,36.08,81207.56,0.0,0.53704,0.00015,30.03593]
[1778645009692,36.08,81208.14,0.0,0.53712,0.00015,30.03555]
[1778645014727,36.08,81208.7,0.0,0.53721,0.00015,30.03187]
[1778645016873,36.08,81208.52,0.0,0.53718,0.00015,30.03199]
[1778645017400,36.08,81208.92,0.0,0.53724,0.00015,30.03172]
[1778645022436,36.08,81207.71,0.0,0.53706,0.00015,30.03254]
[1778645027819,36.09,81206.67,0.0,0.53691,0.00015,30.03324]
[1778645030129,36.09,81206.46,0.0,0.53688,0.00015,30.03338]
[1778645030152,36.09,81206.45,0.0,0.53687,0.00015,30.03339]
[1778645030796,36.09,81206.45,0.0,0.53687,0.00015,30.03339]
[1778645031232,36.09,81206.45,0.0,0.53687,0.00015,30.03339]
[1778645032822,36.09,81206.82,0.0,0.53693,0.00015,30.03315]
[1778645036991,36.09,81210.39,0.0,0.53745,0.00015,30.03082]
[1778645037154,36.09,81210.39,0.0,0.53745,0.00015,30.03082]
[1778645037652,36.09,81210.39,0.0,0.53745,0.00015,30.03082]
[1778645040100,36.09,81211.46,0.0,0.5376,0.00015,30.0301]
[1778645042576,36.09,81218.76,0.0,0.53866,0.00015,30.0251]
[1778645046579,36.09,81217.72,0.0,0.53851,0.00015,30.02582]
[1778645046751,36.09,81217.72,0.0,0.53851,0.00015,30.02582]
[1778645046834,36.09,81218.61,0.0,0.53864,0.00015,30.0252]
[1778645047014,36.09,81218.61,0.0,0.53864,0.00015,30.0252]
[1778645047318,36.09,81221.18,0.0,0.53902,0.00015,30.02339]
[1778645048192,36.09,81221.18,0.0,0.53902,0.00015,30.02339]
[1778645048243,36.09,81238.01,0.0,0.54147,0.00015,30.01091]
[1778645049684,36.09,81238.01,0.0,0.54147,0.00015,30.01091]
[1778645049724,36.09,81240.54,0.0,0.54183,0.00015,30.00894]
[1778645056020,36.09,81240.63,0.0,0.54184,0.00015,30.00889]
[1778645061051,36.1,81241.58,0.0,0.54198,0.00015,30.00816]
[1778645066086,36.1,81243.91,0.0,0.54231,0.00015,30.00634]
[1778645070254,36.1,81244.22,0.0,0.54236,0.00015,30.0061]
[1778645070286,36.1,81244.22,0.0,0.54236,0.00015,30.0061]
[1778645070334,36.1,81244.21,0.0,0.54236,0.00015,30.00611]
[1778645071737,36.1,81244.21,0.0,0.54236,0.00015,30.00611]
[1778645071828,36.1,81244.21,0.0,0.54236,0.00015,30.00611]
[1778645072788,36.1,81245.72,0.0,0.54258,0.00015,30.00159]
[1778645078171,36.11,81240.66,0.0,0.54184,0.00015,30.00564]
[1778645084213,36.11,81239.52,0.0,0.54167,0.00015,30.00655]
[1778645089807,36.11,81238.39,0.0,0.54151,0.00015,30.00744]
[1778645090255,36.11,81237.77,0.0,0.54142,0.00015,30.00792]
[1778645091535,36.11,81229.58,0.0,0.54022,0.00015,30.01412]
[1778645091863,36.11,81229.58,0.0,0.54022,0.00015,30.01412]
[1778645092269,36.11,81228.88,0.0,0.54012,0.00015,30.01464]
[1778645097304,36.11,81223.6,0.0,0.53936,0.00015,30.01846]
[1778645099558,36.11,81222.8,0.0,0.53924,0.00015,30.01903]
[1778645099666,36.11,81222.8,0.0,0.53924,0.00015,30.01903]
[1778645101332,36.11,81216.45,0.0,0.53832,0.00015,30.02347]
[1778645105277,36.1,81215.3,0.0,0.53815,0.00015,30.02425]
[1778645105377,36.1,81208.66,0.0,0.53719,0.00015,30.0287]
[1778645108850,36.1,81203.27,0.0,0.5364,0.00015,30.03219]
[1778645112631,36.11,81202.77,0.0,0.53633,0.00015,30.03252]
[1778645112732,36.11,81201.75,0.0,0.53618,0.00015,30.03317]
[1778645115678,36.11,81197.44,0.0,0.53555,0.00015,30.03585]
[1778645121472,36.11,81194.45,0.0,0.53511,0.00015,30.03767]
[1778645126508,36.11,81193.54,0.0,0.53498,0.00015,30.03822]
[1778645131543,36.12,81194.08,0.0,0.53506,0.00015,30.03459]
[1778645136579,36.12,81193.54,0.0,0.53498,0.00015,30.03492]
[1778645141614,36.12,81194.55,0.0,0.53513,0.00015,30.03432]
[1778645146648,36.12,81191.5,0.0,0.53468,0.00015,30.03614]
[1778645151683,36.12,81195.54,0.0,0.53527,0.00015,30.03374]
[1778645155192,36.12,81193.33,0.0,0.53495,0.00015,30.03507]
[1778645155713,36.12,81193.39,0.0,0.53496,0.00015,30.03503]
[1778645156617,36.12,81193.39,0.0,0.53496,0.00015,30.03503]
[1778645156725,36.12,81194.25,0.0,0.53508,0.00015,30.03452]
[1778645156926,36.12,81194.25,0.0,0.53508,0.00015,30.03452]
[1778645157727,36.12,81194.33,0.0,0.53509,0.00015,30.03448]
[1778645162763,36.13,81199.08,0.0,0.53578,0.00015,30.0316]
[1778645168812,36.13,81199.89,0.0,0.5359,0.00015,30.03111]
[1778645170615,36.13,81199.13,0.0,0.53579,0.00015,30.03159]
[1778645171354,36.13,81197.07,0.0,0.53549,0.00015,30.03285]
[1778645172663,36.13,81197.59,0.0,0.53556,0.00015,30.03254]
[1778645172785,36.13,81197.59,0.0,0.53556,0.00015,30.03254]
[1778645172975,36.13,81200.13,0.0,0.53593,0.00015,30.03098]
[1778645173002,36.13,81200.13,0.0,0.53593,0.00015,30.03098]
[1778645173840,36.13,81200.13,0.0,0.53593,0.00015,30.03098]
[1778645174322,36.13,81200.13,0.0,0.53593,0.00015,30.03098]
[1778645174617,36.13,81200.13,0.0,0.53593,0.00015,30.03098]
[1778645174847,36.14,81203.83,0.0,0.53647,0.00015,30.02866]
[1778645174954,36.14,81203.83,0.0,0.53647,0.00015,30.02866]
[1778645175855,36.14,81204.97,0.0,0.53663,0.00015,30.02793]
[1778645180890,36.14,81203.95,0.0,0.53648,0.00015,30.02861]
[1778645185924,36.15,81203.79,0.0,0.53645,0.00015,30.02873]
[1778645190959,36.15,81204.14,0.0,0.5365,0.00015,30.02852]
[1778645194423,36.15,81203.07,0.0,0.53635,0.00015,30.0259]
[1778645194437,36.15,81202.03,0.0,0.5362,0.00015,30.02655]
[1778645198158,36.15,81201.47,0.0,0.53611,0.00015,30.02691]
[1778645198675,36.16,81201.43,0.0,0.53611,0.00015,30.02694]
[1778645203706,36.16,81205.98,0.0,0.53677,0.00015,30.02407]
[1778645204982,36.16,81205.98,0.0,0.53677,0.00015,30.02407]
[1778645205083,36.16,81204.38,0.0,0.53653,0.00015,30.0251]
[1778645206077,36.16,81204.38,0.0,0.53653,0.00015,30.0251]
[1778645206167,36.16,81204.0,0.0,0.53648,0.00015,30.02535]
[1778645212106,36.17,81201.7,0.0,0.53614,0.00015,30.02682]
[1778645217140,36.17,81200.34,0.0,0.53594,0.00015,30.02769]
[1778645222176,36.17,81199.4,0.0,0.5358,0.00015,30.02829]
[1778645223347,36.17,81199.4,0.0,0.5358,0.00015,30.02829]
[1778645223355,36.17,81199.4,0.0,0.5358,0.00015,30.02829]
[1778645223762,36.17,81199.4,0.0,0.5358,0.00015,30.02829]
[1778645223846,36.18,81199.19,0.0,0.53577,0.00015,30.02842]
[1778645224909,36.18,81199.19,0.0,0.53577,0.00015,30.02842]
[1778645226421,36.18,81195.93,0.0,0.5353,0.00015,30.03042]
[1778645232247,36.18,81190.66,0.0,0.53453,0.00015,30.03356]
[1778645237282,36.18,81189.79,0.0,0.5344,0.00015,30.03407]
[1778645242321,36.18,81191.57,0.0,0.53466,0.00015,30.03304]
[1778645247353,36.19,81196.24,0.0,0.53533,0.00015,30.03027]
[1778645252388,36.19,81195.83,0.0,0.53528,0.00015,30.02721]
[1778645257425,36.19,81195.59,0.0,0.53524,0.00015,30.02735]
[1778645258147,36.19,81195.59,0.0,0.53524,0.00015,30.02735]
[1778645263466,36.19,81198.31,0.0,0.53564,0.00015,30.02571]
[1778645269508,36.19,81196.69,0.0,0.5354,0.00015,30.0267]
[1778645274543,36.19,81196.29,0.0,0.53534,0.00015,30.02694]
[1778645277564,36.19,81196.35,0.0,0.53535,0.00015,30.0269]
[1778645279578,36.19,81196.12,0.0,0.53532,0.00015,30.02704]
[1778645284613,36.19,81196.36,0.0,0.53535,0.00015,30.0269]
[1778645289649,36.19,81194.48,0.0,0.53508,0.00015,30.02803]
[1778645294683,36.19,81194.71,0.0,0.53511,0.00015,30.0279]
[1778645299911,36.19,81194.83,0.0,0.53513,0.00015,30.02783]
[1778645305506,36.19,81195.64,0.0,0.53525,0.00015,30.02734]
[1778645310795,36.19,81194.41,0.0,0.53507,0.00015,30.02808]
[1778645317847,36.19,81194.5,0.0,0.53508,0.00015,30.02472]
[1778645322879,36.2,81194.38,0.0,0.53506,0.00015,30.02479]
[1778645327488,36.2,81193.58,0.0,0.53495,0.00015,30.02527]
[1778645327917,36.2,81191.8,0.0,0.53469,0.00015,30.02632]
[1778645328081,36.2,81191.8,0.0,0.53469,0.00015,30.02632]
[1778645328924,36.2,81185.81,0.0,0.53382,0.00015,30.02976]
[1778645334620,36.2,81187.6,0.0,0.53408,0.00015,30.02875]
[1778645340001,36.2,81187.86,0.0,0.53411,0.00015,30.02861]
[1778645346043,36.2,81188.2,0.0,0.53416,0.00015,30.02843]
[1778645351078,36.21,81191.25,0.0,0.5346,0.00015,30.02667]
[1778645353494,36.21,81190.32,0.0,0.53447,0.00015,30.02722]
[1778645353504,36.21,81190.11,0.0,0.53444,0.00015,30.02734]
[1778645359134,36.21,81184.57,0.0,0.53363,0.00015,30.0305]
[1778645362063,36.21,81185.17,0.0,0.53372,0.00015,30.03016]
[1778645362123,36.21,81185.17,0.0,0.53372,0.00015,30.03016]
[1778645363090,36.21,81185.17,0.0,0.53372,0.00015,30.03016]
[1778645363129,36.21,81185.09,0.0,0.53371,0.00015,30.03021]
[1778645364758,36.21,81185.17,0.0,0.53372,0.00015,30.03017]
[1778645364840,36.21,81183.56,0.0,0.53348,0.00015,30.03107]
[1778645367563,36.21,81182.49,0.0,0.53333,0.00015,30.03166]
[1778645367664,36.21,81183.2,0.0,0.53343,0.00015,30.03127]
[1778645373232,36.22,81180.48,0.0,0.53303,0.00015,30.02946]
[1778645374126,36.22,81180.48,0.0,0.53303,0.00015,30.02946]
[1778645374910,36.22,81179.86,0.0,0.53294,0.00015,30.0298]
[1778645375182,36.22,81179.86,0.0,0.53294,0.00015,30.0298]
[1778645375295,36.22,81179.86,0.0,0.53294,0.00015,30.0298]
[1778645381288,36.22,81171.64,0.0,0.53174,0.00015,30.0341]
[1778645384983,36.23,81164.83,0.0,0.53075,0.00015,30.03745]
[1778645386733,36.23,81164.83,0.0,0.53075,0.00015,30.03745]
[1778645389673,36.23,81162.67,0.0,0.53044,0.00015,30.03847]
[1778645394976,36.23,81161.13,0.0,0.53021,0.00015,30.03919]
[1778645395608,36.23,81157.87,0.0,0.52974,0.00015,30.04068]
[1778645396077,36.23,81157.87,0.0,0.52974,0.00015,30.04068]
[1778645398713,36.23,81156.74,0.0,0.52957,0.00015,30.04119]
[1778645405124,36.24,81157.44,0.0,0.52968,0.00015,30.04088]
[1778645406475,36.24,81157.44,0.0,0.52968,0.00015,30.04088]
[1778645406742,36.24,81157.44,0.0,0.52968,0.00015,30.04088]
[1778645410831,36.24,81154.01,0.0,0.52918,0.00015,30.0424]
[1778645415572,36.24,81153.7,0.0,0.52913,0.00015,30.04253]
[1778645415677,36.24,81153.7,0.0,0.52913,0.00015,30.04253]
[1778645417777,36.24,81151.97,0.0,0.52888,0.00015,30.04328]
[1778645417850,36.24,81145.68,0.0,0.52796,0.00015,30.04588]
[1778645423582,36.25,81143.23,0.0,0.5276,0.00015,30.04686]
[1778645424625,36.25,81143.23,0.0,0.5276,0.00015,30.04686]
[1778645424694,36.25,81142.92,0.0,0.52756,0.00015,30.04698]
[1778645427633,36.25,81142.08,0.0,0.52744,0.00015,30.04731]
[1778645427662,36.25,81142.29,0.0,0.52747,0.00015,30.04724]
[1778645434612,36.26,81142.41,0.0,0.52748,0.00015,30.04389]
[1778645434685,36.26,81141.9,0.0,0.52741,0.00015,30.04409]
[1778645436676,36.26,81147.69,0.0,0.52825,0.00015,30.0418]
[1778645437796,36.26,81147.69,0.0,0.52825,0.00015,30.0418]
[1778645437897,36.26,81150.79,0.0,0.5287,0.00015,30.04052]
[1778645438291,36.26,81150.79,0.0,0.5287,0.00015,30.04052]
[1778645441174,36.26,81150.79,0.0,0.5287,0.00015,30.04052]
[1778645441369,36.26,81150.79,0.0,0.5287,0.00015,30.04052]
[1778645441708,36.26,81151.05,0.0,0.52874,0.00015,30.04041]
[1778645442198,36.26,81151.05,0.0,0.52874,0.00015,30.04041]
[1778645442716,36.27,81148.94,0.0,0.52843,0.00015,30.0413]
[1778645444220,36.27,81149.25,0.0,0.52847,0.00015,30.04117]
[1778645444925,36.27,81149.25,0.0,0.52847,0.00015,30.04117]
[1778645446106,36.27,81151.08,0.0,0.52874,0.00015,30.04041]
[1778645446166,36.27,81151.04,0.0,0.52873,0.00015,30.04042]
[1778645447309,36.27,81151.04,0.0,0.52873,0.00015,30.04042]
[1778645447751,36.27,81151.04,0.0,0.52873,0.00015,30.04042]
[1778645450411,36.27,81150.77,0.0,0.52869,0.00015,30.04054]
[1778645450771,36.27,81150.67,0.0,0.52868,0.00015,30.04058]
[1778645452786,36.27,81157.09,0.0,0.52961,0.00015,30.03781]
[1778645457821,36.27,81156.29,0.0,0.5295,0.00015,30.03817]
[1778645462855,36.27,81153.14,0.0,0.52904,0.00015,30.03954]
[1778645467890,36.27,81151.99,0.0,0.52887,0.00015,30.04003]
[1778645472925,36.27,81148.79,0.0,0.5284,0.00015,30.04137]
[1778645474321,36.27,81149.31,0.0,0.52848,0.00015,30.04116]
[1778645474941,36.27,81148.87,0.0,0.52842,0.00015,30.04134]
[1778645480175,36.27,81148.7,0.0,0.52839,0.00015,30.04141]
[1778645480983,36.27,81148.74,0.0,0.5284,0.00015,30.04139]
[1778645481515,36.27,81148.74,0.0,0.5284,0.00015,30.04139]
[1778645482005,36.27,81148.74,0.0,0.5284,0.00015,30.04139]
[1778645482009,36.27,81148.74,0.0,0.5284,0.00015,30.04139]
[1778645482095,36.27,81147.86,0.0,0.52827,0.00015,30.04176]
[1778645484603,36.27,81144.44,0.0,0.52777,0.00015,30.04313]
[1778645485012,36.27,81145.41,0.0,0.52791,0.00015,30.04275]
[1778645485287,36.27,81145.41,0.0,0.52791,0.00015,30.04275]
[1778645485902,36.27,81145.41,0.0,0.52791,0.00015,30.04275]
[1778645495083,36.28,81142.43,0.0,0.52748,0.00015,30.04062]
[1778645497099,36.28,81141.55,0.0,0.52735,0.00015,30.04096]
[1778645497201,36.28,81138.15,0.0,0.52685,0.00015,30.04224]
[1778645497682,36.28,81138.15,0.0,0.52685,0.00015,30.04224]
[1778645498104,36.28,81138.15,0.0,0.52685,0.00015,30.04224]
[1778645498876,36.28,81138.15,0.0,0.52685,0.00015,30.04224]
[1778645499111,36.28,81135.09,0.0,0.52641,0.00015,30.04335]
[1778645504146,36.29,81136.21,0.0,0.52657,0.00015,30.04295]
[1778645504246,36.29,81136.21,0.0,0.52657,0.00015,30.04295]
[1778645505156,36.29,81136.98,0.0,0.52668,0.00015,30.04268]
[1778645510189,36.29,81134.33,0.0,0.5263,0.00015,30.04363]
[1778645510726,36.29,81134.33,0.0,0.5263,0.00015,30.04363]
[1778645516233,36.3,81132.25,0.0,0.52599,0.00015,30.04437]
[1778645521268,36.3,81131.16,0.0,0.52583,0.00015,30.04475]
[1778645525594,36.3,81131.19,0.0,0.52584,0.00015,30.04474]
[1778645525624,36.3,81131.19,0.0,0.52584,0.00015,30.04474]
[1778645525647,36.3,81131.56,0.0,0.52589,0.00015,30.04462]
[1778645531337,36.31,81135.89,0.0,0.52652,0.00015,30.0431]
[1778645536372,36.31,81138.26,0.0,0.52686,0.00015,30.04224]
[1778645540023,36.31,81138.15,0.0,0.52685,0.00015,30.04229]
[1778645540124,36.31,81142.25,0.0,0.52744,0.00015,30.04074]
[1778645541245,36.31,81142.25,0.0,0.52744,0.00015,30.04074]
[1778645546441,36.31,81147.0,0.0,0.52813,0.00015,30.03887]
[1778645552043,36.31,81148.37,0.0,0.52833,0.00015,30.03832]
[1778645557519,36.31,81150.11,0.0,0.52858,0.00015,30.03429]
[1778645562555,36.31,81153.39,0.0,0.52906,0.00015,30.03291]
[1778645567590,36.31,81153.91,0.0,0.52913,0.00015,30.03269]
[1778645573633,36.31,81153.69,0.0,0.5291,0.00015,30.03278]
[1778645578668,36.31,81153.39,0.0,0.52906,0.00015,30.03291]
[1778645580963,36.31,81153.92,0.0,0.52913,0.00015,30.03269]
[1778645581064,36.31,81154.11,0.0,0.52916,0.00015,30.0326]
[1778645581634,36.31,81154.11,0.0,0.52916,0.00015,30.0326]
[1778645581735,36.31,81154.11,0.0,0.52916,0.00015,30.0326]
[1778645587109,36.31,81154.21,0.0,0.52918,0.00015,30.03256]
[1778645587121,36.32,81153.71,0.0,0.5291,0.00015,30.03278]
[1778645593772,36.32,81153.48,0.0,0.52907,0.00015,30.03288]
[1778645598808,36.32,81153.55,0.0,0.52908,0.00015,30.03285]
[1778645603843,36.32,81153.45,0.0,0.52906,0.00015,30.0329]
[1778645608711,36.32,81153.71,0.0,0.5291,0.00015,30.03279]
[1778645608878,36.32,81154.91,0.0,0.52928,0.00015,30.03227]
[1778645613198,36.32,81155.69,0.0,0.52939,0.00015,30.02862]
[1778645618549,36.32,81156.72,0.0,0.52954,0.00015,30.02817]
[1778645625019,36.32,81157.16,0.0,0.5296,0.00015,30.02798]
[1778645630054,36.33,81157.54,0.0,0.52966,0.00015,30.02782]
[1778645635095,36.33,81157.63,0.0,0.52967,0.00015,30.02778]
[1778645640128,36.33,81158.21,0.0,0.52975,0.00015,30.02752]
[1778645645160,36.33,81157.92,0.0,0.52971,0.00015,30.02766]
[1778645650195,36.33,81158.53,0.0,0.5298,0.00015,30.02739]
[1778645655230,36.33,81157.78,0.0,0.52969,0.00015,30.02773]
[1778645660264,36.33,81157.38,0.0,0.52963,0.00015,30.02791]
[1778645665299,36.34,81157.84,0.0,0.5297,0.00015,30.02771]
[1778645670334,36.34,81157.68,0.0,0.52967,0.00015,30.02779]
[1778645675370,36.34,81157.53,0.0,0.52965,0.00015,30.02454]
[1778645680405,36.34,81157.01,0.0,0.52957,0.00015,30.02478]
[1778645685440,36.34,81157.19,0.0,0.5296,0.00015,30.0247]
[1778645692489,36.35,81157.8,0.0,0.52969,0.00015,30.02444]
[1778645697523,36.35,81156.82,0.0,0.52954,0.00015,30.02488]
[1778645700353,36.35,81156.82,0.0,0.52954,0.00015,30.02488]
[1778645700414,36.35,81157.39,0.0,0.52963,0.00015,30.02463]
[1778645702561,36.35,81165.26,0.0,0.53077,0.00014,30.02102]
[1778645704996,36.35,81166.61,0.0,0.53096,0.00014,30.02037]
[1778645705052,36.35,81166.65,0.0,0.53097,0.00014,30.02036]
[1778645708536,36.35,81166.94,0.0,0.53101,0.00014,30.02022]
[1778645708637,36.35,81166.94,0.0,0.53101,0.00014,30.02022]
[1778645713638,36.36,81166.95,0.0,0.53101,0.00014,30.02023]
[1778645714504,36.36,81166.95,0.0,0.53101,0.00014,30.02023]
[1778645714645,36.36,81169.08,0.0,0.53132,0.00014,30.0192]
[1778645719680,36.36,81172.54,0.0,0.53182,0.00014,30.01749]
[1778645723475,36.36,81171.87,0.0,0.53172,0.00014,30.01784]
[1778645723708,36.37,81171.21,0.0,0.53162,0.00014,30.01817]
[1778645727304,36.37,81171.11,0.0,0.53161,0.00014,30.01822]
[1778645727358,36.37,81170.5,0.0,0.53152,0.00014,30.01852]
[1778645728368,36.37,81170.5,0.0,0.53152,0.00014,30.01852]
[1778645728425,36.37,81170.37,0.0,0.5315,0.00014,30.01859]
[1778645730476,36.37,81166.43,0.0,0.53093,0.00014,30.0205]
[1778645730757,36.37,81164.8,0.0,0.53069,0.00014,30.02128]
[1778645731735,36.37,81164.8,0.0,0.53069,0.00014,30.02128]
[1778645732109,36.37,81164.8,0.0,0.53069,0.00014,30.02128]
[1778645737156,36.37,81161.05,0.0,0.53015,0.00014,30.01972]
[1778645742843,36.37,81159.74,0.0,0.52996,0.00014,30.02032]
[1778645747878,36.38,81157.38,0.0,0.52962,0.00014,30.02139]
[1778645751366,36.38,81158.05,0.0,0.52971,0.00014,30.02109]
[1778645752051,36.38,81157.71,0.0,0.52966,0.00014,30.02124]
[1778645755167,36.38,81151.32,0.0,0.52874,0.00014,30.024]
[1778645755197,36.38,81151.32,0.0,0.52874,0.00014,30.024]
[1778645761121,36.38,81144.98,0.0,0.52782,0.00014,30.02657]
[1778645768019,36.39,81142.96,0.0,0.52752,0.00014,30.02738]
[1778645770300,36.39,81141.78,0.0,0.52735,0.00014,30.02783]
[1778645776075,36.4,81137.53,0.0,0.52673,0.00014,30.02943]
[1778645781110,36.4,81137.45,0.0,0.52672,0.00014,30.02947]
[1778645786145,36.4,81136.72,0.0,0.52661,0.00014,30.02974]
[1778645791181,36.41,81135.92,0.0,0.52649,0.00014,30.02672]
[1778645793932,36.41,81136.64,0.0,0.5266,0.00014,30.02646]
[1778645794202,36.41,81135.66,0.0,0.52645,0.00014,30.02681]
[1778645794889,36.41,81135.66,0.0,0.52645,0.00014,30.02681]
[1778645795133,36.41,81135.66,0.0,0.52645,0.00014,30.02681]
[1778645795226,36.41,81123.52,0.0,0.52469,0.00014,30.03084]
[1778645796791,36.41,81123.03,0.0,0.52462,0.00014,30.03099]
[1778645797136,36.41,81123.03,0.0,0.52462,0.00014,30.03099]
[1778645797229,36.41,81117.1,0.0,0.52376,0.00015,30.03273]
[1778645799582,36.42,81115.93,0.0,0.52359,0.00015,30.03306]
[1778645801953,36.42,81119.13,0.0,0.52406,0.00014,30.03216]
[1778645806028,36.42,81126.47,0.0,0.52512,0.00014,30.02993]
[1778645810335,36.42,81118.12,0.0,0.52391,0.00014,30.03245]
[1778645810571,36.42,81118.12,0.0,0.52391,0.00014,30.03245]
[1778645811900,36.42,81117.44,0.0,0.52381,0.00014,30.03264]
[1778645813731,36.42,81121.95,0.0,0.52446,0.00014,30.03133]
[1778645815633,36.42,81122.71,0.0,0.52457,0.00014,30.0311]
[1778645816672,36.42,81122.58,0.0,0.52456,0.00014,30.03114]
[1778645817028,36.42,81122.58,0.0,0.52456,0.00014,30.03114]
[1778645827456,36.42,81120.41,0.0,0.52424,0.00014,30.03179]
[1778645832491,36.42,81119.32,0.0,0.52408,0.00014,30.03211]
[1778645837526,36.42,81123.3,0.0,0.52466,0.00014,30.03092]
[1778645842561,36.42,81125.13,0.0,0.52493,0.00014,30.03035]
[1778645845670,36.42,81125.45,0.0,0.52497,0.00014,30.03025]
[1778645845704,36.42,81125.45,0.0,0.52497,0.00014,30.03025]
[1778645848603,36.42,81133.3,0.0,0.52611,0.00014,30.02766]
[1778645853639,36.42,81133.35,0.0,0.52612,0.00014,30.02434]
[1778645858595,36.43,81131.8,0.0,0.52589,0.00014,30.02487]
[1778645859500,36.43,81131.99,0.0,0.52592,0.00014,30.02481]
[1778645859932,36.43,81130.89,0.0,0.52576,0.00014,30.02518]
[1778645865722,36.43,81126.5,0.0,0.52512,0.00014,30.02662]
[1778645870759,36.43,81124.82,0.0,0.52488,0.00014,30.02715]
[1778645875794,36.43,81123.42,0.0,0.52468,0.00014,30.02758]
[1778645880101,36.43,81121.46,0.0,0.52439,0.00014,30.02818]
[1778645880202,36.43,81127.96,0.0,0.52533,0.00014,30.02615]
[1778645881836,36.43,81130.71,0.0,0.52573,0.00014,30.02525]
[1778645886726,36.43,81130.11,0.0,0.52564,0.00014,30.02545]
[1778645891906,36.44,81128.53,0.0,0.52541,0.00014,30.02598]
[1778645892699,36.44,81128.53,0.0,0.52541,0.00014,30.02598]
[1778645892712,36.44,81128.53,0.0,0.52541,0.00014,30.02598]
[1778645892878,36.44,81128.53,0.0,0.52541,0.00014,30.02598]
[1778645892915,36.44,81128.64,0.0,0.52543,0.00014,30.02594]
[1778645894475,36.44,81128.64,0.0,0.52543,0.00014,30.02594]
[1778645894496,36.44,81141.89,0.0,0.52735,0.00014,30.02126]
[1778645895359,36.44,81141.89,0.0,0.52735,0.00014,30.02126]
[1778645895442,36.44,81141.46,0.0,0.52729,0.00014,30.02143]
[1778645896754,36.44,81141.46,0.0,0.52729,0.00014,30.02143]
[1778645897101,36.44,81141.76,0.0,0.52733,0.00014,30.02131]
[1778645902983,36.44,81144.97,0.0,0.52779,0.00014,30.02008]
[1778645903720,36.44,81144.97,0.0,0.52779,0.00014,30.02008]
[1778645904526,36.44,81144.97,0.0,0.52779,0.00014,30.02008]
[1778645904981,36.44,81146.6,0.0,0.52803,0.00014,30.01943]
[1778645905662,36.44,81146.6,0.0,0.52803,0.00014,30.01943]
[1778645905059,36.44,81146.41,0.0,0.528,0.00014,30.01951]
[1778645906003,36.44,81146.41,0.0,0.528,0.00014,30.01951]
[1778645907410,36.44,81146.41,0.0,0.528,0.00014,30.01951]
[1778645907420,36.44,81146.83,0.0,0.52806,0.00014,30.01934]
[1778645908676,36.44,81146.83,0.0,0.52806,0.00014,30.01934]
[1778645909030,36.44,81147.55,0.0,0.52817,0.00014,30.01905]
[1778645915072,36.44,81144.73,0.0,0.52776,0.00014,30.01686]
[1778645920107,36.44,81144.94,0.0,0.52779,0.00014,30.01677]
[1778645925143,36.44,81142.76,0.0,0.52748,0.00014,30.01762]
[1778645930176,36.44,81143.5,0.0,0.52758,0.00014,30.01733]
[1778645931013,36.44,81143.5,0.0,0.52758,0.00014,30.01733]
[1778645931114,36.44,81143.48,0.0,0.52758,0.00014,30.01734]
[1778645932821,36.44,81143.48,0.0,0.52758,0.00014,30.01734]
[1778645933273,36.44,81143.48,0.0,0.52758,0.00014,30.01734]
[1778645935675,36.44,81143.48,0.0,0.52758,0.00014,30.01734]
[1778645936220,36.44,81143.74,0.0,0.52762,0.00014,30.01724]
[1778645938735,36.44,81143.64,0.0,0.5276,0.00014,30.01728]
[1778645939243,36.44,81143.7,0.0,0.52761,0.00014,30.01725]
[1778645940501,36.44,81143.7,0.0,0.52761,0.00014,30.01725]
[1778645940613,36.44,81144.7,0.0,0.52776,0.00014,30.01687]
[1778645941093,36.44,81144.7,0.0,0.52776,0.00014,30.01687]
[1778645941254,36.43,81144.7,0.0,0.52776,0.00014,30.01686]
[1778645941735,36.43,81144.7,0.0,0.52776,0.00014,30.01686]
[1778645942261,36.43,81145.36,0.0,0.52785,0.00014,30.01661]
[1778645943825,36.43,81145.51,0.0,0.52788,0.00014,30.01655]
[1778645944279,36.43,81146.2,0.0,0.52798,0.00014,30.01627]
[1778645945259,36.43,81146.2,0.0,0.52798,0.00014,30.01627]
[1778645945290,36.43,81147.33,0.0,0.52814,0.00014,30.01582]
[1778645950320,36.43,81150.35,0.0,0.52858,0.00014,30.01459]
[1778645954600,36.43,81157.9,0.0,0.52967,0.00014,30.01136]
[1778645955379,36.43,81157.9,0.0,0.52967,0.00014,30.01136]
[1778645956510,36.43,81159.06,0.0,0.52984,0.00014,30.01084]
[1778645958154,36.43,81161.63,0.0,0.53021,0.00014,30.00968]
[1778645963409,36.44,81164.09,0.0,0.53056,0.00014,30.00855]
[1778645968444,36.44,81168.75,0.0,0.53124,0.00014,30.00634]
[1778645973058,36.44,81169.91,0.0,0.53141,0.00014,30.00246]
[1778645973138,36.44,81169.91,0.0,0.53141,0.00014,30.00246]
[1778645973479,36.44,81170.18,0.0,0.53144,0.00014,30.00233]
[1778645974104,36.44,81170.18,0.0,0.53144,0.00014,30.00233]
[1778645974164,36.44,81170.18,0.0,0.53144,0.00014,30.00233]
[1778645974487,36.44,81170.15,0.0,0.53144,0.00014,30.00235]
[1778645978854,36.45,81170.78,0.0,0.53153,0.00014,30.00204]
[1778645981461,36.45,81168.51,0.0,0.5312,0.00014,30.00316]
[1778645986571,36.45,81164.34,0.0,0.5306,0.00014,30.00515]
[1778645989631,36.45,81165.93,0.0,0.53083,0.00014,30.00441]
[1778645997651,36.46,81171.46,0.0,0.53162,0.00014,30.00174]
[1778646002366,36.46,81170.66,0.0,0.53151,0.00014,30.00214]
[1778646002717,36.46,81182.11,0.0,0.53316,0.00014,29.99624]
[1778646002809,36.46,81182.11,0.0,0.53316,0.00014,29.99624]
[1778646003694,36.46,81182.11,0.0,0.53316,0.00014,29.99624]
[1778646004700,36.46,81189.44,0.0,0.53422,0.00014,29.99219]
[1778646004892,36.46,81189.44,0.0,0.53422,0.00014,29.99219]
[1778646004912,36.46,81189.44,0.0,0.53422,0.00014,29.99219]
[1778646005719,36.46,81197.29,0.0,0.53535,0.00014,29.98762]
[1778646006445,36.46,81197.29,0.0,0.53535,0.00014,29.98762]
[1778646006468,36.46,81197.29,0.0,0.53535,0.00014,29.98762]
[1778646006715,36.46,81196.7,0.0,0.53527,0.00014,29.98797]
[1778646007560,36.46,81196.7,0.0,0.53527,0.00014,29.98797]
[1778646011768,36.46,81193.81,0.0,0.53485,0.00014,29.98967]
[1778646012774,36.46,81197.31,0.0,0.53536,0.00014,29.9876]
[1778646016053,36.46,81198.16,0.0,0.53548,0.00014,29.98709]
[1778646016123,36.46,81198.16,0.0,0.53548,0.00014,29.98709]
[1778646016192,36.46,81199.25,0.0,0.53564,0.00014,29.98643]
[1778646022767,36.46,81201.34,0.0,0.53594,0.00014,29.98516]
[1778646022804,36.46,81201.88,0.0,0.53602,0.00014,29.98483]
[1778646022845,36.46,81201.59,0.0,0.53598,0.00014,29.98501]
[1778646023937,36.46,81201.59,0.0,0.53598,0.00014,29.98501]
[1778646027369,36.46,81200.59,0.0,0.53583,0.00014,29.98561]
[1778646033441,36.46,81199.44,0.0,0.53567,0.00014,29.98299]
[1778646035453,36.46,81200.06,0.0,0.53576,0.00014,29.98262]
[1778646036897,36.46,81199.14,0.0,0.53563,0.00014,29.98318]
[1778646042986,36.46,81199.49,0.0,0.53568,0.00014,29.98297]
[1778646049695,36.46,81199.63,0.0,0.5357,0.00014,29.98289]
[1778646055070,36.46,81199.66,0.0,0.5357,0.00014,29.98287]
[1778646062119,36.46,81199.65,0.0,0.5357,0.00014,29.98288]
[1778646067649,36.46,81199.37,0.0,0.53566,0.00014,29.98305]
[1778646073196,36.46,81198.74,0.0,0.53557,0.00014,29.98344]
[1778646078232,36.46,81199.05,0.0,0.53561,0.00014,29.98325]
[1778646083267,36.46,81198.94,0.0,0.53559,0.00014,29.98332]
[1778646088302,36.46,81198.89,0.0,0.53559,0.00014,29.98335]
[1778646093338,36.46,81199.84,0.0,0.53573,0.00014,29.97946]
[1778646098372,36.46,81199.61,0.0,0.53569,0.00014,29.9796]
[1778646103407,36.46,81198.89,0.0,0.53559,0.00014,29.98004]
[1778646110456,36.46,81198.96,0.0,0.5356,0.00014,29.98]
[1778646116498,36.46,81199.2,0.0,0.53563,0.00014,29.97985]
[1778646121533,36.46,81199.18,0.0,0.53563,0.00014,29.97987]
[1778646126568,36.47,81199.61,0.0,0.53569,0.00014,29.97961]
[1778646135640,36.47,81199.36,0.0,0.53565,0.00014,29.97977]
[1778646141681,36.47,81199.22,0.0,0.53563,0.00014,29.97985]
[1778646146717,36.47,81199.2,0.0,0.53563,0.00014,29.97987]
[1778646152762,36.46,81200.63,0.0,0.53584,0.00014,29.97566]
[1778646159809,36.46,81203.16,0.0,0.53621,0.00014,29.9741]
[1778646170536,36.46,81202.21,0.0,0.53607,0.00014,29.97467]
[1778646171483,36.46,81202.21,0.0,0.53607,0.00014,29.97467]
[1778646180558,36.45,81198.96,0.0,0.53561,0.00014,29.97664]
[1778646181029,36.45,81198.3,0.0,0.53551,0.00014,29.97702]
[1778646190679,36.44,81193.35,0.0,0.5348,0.00014,29.97992]
[1778646196057,36.44,81193.35,0.0,0.53481,0.00014,29.9799]
[1778646201729,36.43,81189.97,0.0,0.53432,0.00014,29.98184]
[1778646201844,36.43,81189.97,0.0,0.53432,0.00014,29.98184]
[1778646201930,36.43,81188.59,0.0,0.53412,0.00014,29.98261]
[1778646204116,36.43,81174.56,0.0,0.53209,0.00014,29.99015]
[1778646205583,36.43,81174.56,0.0,0.53209,0.00014,29.99015]
[1778646205616,36.43,81174.84,0.0,0.53213,0.00014,29.99001]
[1778646208990,36.43,81174.88,0.0,0.53214,0.00014,29.98998]
[1778646209151,36.43,81175.83,0.0,0.53227,0.00014,29.9895]
[1778646214186,36.43,81174.43,0.0,0.53208,0.00014,29.98689]
[1778646217654,36.43,81175.32,0.0,0.5322,0.00014,29.98643]
[1778646217724,36.43,81174.19,0.0,0.53204,0.00014,29.98701]
[1778646218265,36.43,81174.19,0.0,0.53204,0.00014,29.98701]
[1778646218545,36.43,81174.19,0.0,0.53204,0.00014,29.98701]
[1778646228286,36.43,81171.14,0.0,0.5316,0.00014,29.98857]
[1778646232506,36.44,81169.89,0.0,0.53141,0.00014,29.98919]
[1778646232607,36.44,81170.91,0.0,0.53156,0.00014,29.98869]
[1778646238356,36.44,81169.87,0.0,0.53141,0.00014,29.98922]
[1778646243391,36.45,81170.92,0.0,0.53156,0.00014,29.98871]
[1778646248427,36.45,81171.01,0.0,0.53157,0.00014,29.98868]
[1778646254469,36.45,81173.3,0.0,0.5319,0.00014,29.98755]
[1778646259503,36.46,81176.61,0.0,0.53237,0.00014,29.98587]
[1778646265546,36.46,81177.55,0.0,0.53251,0.00014,29.98539]
[1778646270581,36.47,81179.55,0.0,0.5328,0.00014,29.98436]
[1778646275616,36.47,81180.8,0.0,0.53298,0.00014,29.98038]
[1778646280651,36.47,81177.73,0.0,0.53253,0.00014,29.98201]
[1778646284245,36.47,81176.87,0.0,0.53241,0.00014,29.98246]
[1778646284679,36.47,81175.1,0.0,0.53215,0.00014,29.98338]
[1778646287410,36.48,81174.6,0.0,0.53208,0.00014,29.98363]
[1778646287517,36.48,81174.6,0.0,0.53208,0.00014,29.98363]
[1778646288966,36.48,81168.52,0.0,0.5312,0.00014,29.98666]
[1778646294969,36.48,81167.03,0.0,0.53098,0.00014,29.98738]
[1778646295852,36.48,81173.44,0.0,0.53191,0.00014,29.98423]
[1778646298778,36.48,81177.63,0.0,0.53251,0.00014,29.98209]
[1778646299226,36.48,81177.63,0.0,0.53251,0.00014,29.98209]
[1778646300037,36.48,81177.63,0.0,0.53251,0.00014,29.98209]
[1778646299785,36.48,81178.79,0.0,0.53268,0.00014,29.98148]
[1778646300852,36.48,81178.79,0.0,0.53268,0.00014,29.98148]
[1778646300953,36.48,81181.28,0.0,0.53304,0.00014,29.98016]
[1778646301830,36.48,81181.28,0.0,0.53304,0.00014,29.98016]
[1778646301903,36.48,81183.46,0.0,0.53336,0.00014,29.97899]
[1778646307841,36.48,81188.69,0.0,0.53411,0.00014,29.9761]
[1778646312879,36.48,81185.5,0.0,0.53365,0.00014,29.97787]
[1778646317914,36.48,81187.36,0.0,0.53392,0.00014,29.97684]
[1778646321657,36.48,81185.51,0.0,0.53365,0.00014,29.97786]
[1778646321944,36.48,81185.8,0.0,0.5337,0.00014,29.9777]
[1778646326979,36.48,81184.76,0.0,0.53355,0.00014,29.97827]
[1778646331795,36.47,81180.29,0.0,0.5329,0.00014,29.97736]
[1778646332013,36.47,81181.12,0.0,0.53302,0.00014,29.97691]
[1778646332477,36.47,81181.12,0.0,0.53302,0.00014,29.97691]
[1778646333020,36.47,81182.15,0.0,0.53317,0.00014,29.97636]
[1778646338056,36.47,81181.72,0.0,0.53311,0.00014,29.97659]
[1778646341046,36.47,81181.0,0.0,0.53301,0.00014,29.97697]
[1778646341078,36.47,81180.51,0.0,0.53294,0.00014,29.97723]
[1778646342187,36.47,81179.64,0.0,0.53281,0.00014,29.97769]
[1778646342289,36.47,81180.13,0.0,0.53288,0.00014,29.97743]
[1778646344101,36.47,81180.13,0.0,0.53288,0.00014,29.97743]
[1778646345106,36.47,81180.02,0.0,0.53287,0.00014,29.97748]
[1778646350140,36.47,81179.76,0.0,0.53283,0.00014,29.97761]
[1778646356182,36.46,81180.24,0.0,0.5329,0.00014,29.97735]
[1778646360936,36.46,81179.46,0.0,0.53279,0.00014,29.97776]
[1778646361070,36.46,81179.46,0.0,0.53279,0.00014,29.97776]
[1778646361088,36.46,81179.64,0.0,0.53282,0.00014,29.97766]
[1778646366252,36.46,81179.87,0.0,0.53285,0.00014,29.97753]
[1778646369823,36.46,81178.48,0.0,0.53265,0.00014,29.97826]
[1778646369870,36.46,81178.48,0.0,0.53265,0.00014,29.97826]
[1778646370008,36.46,81178.48,0.0,0.53265,0.00014,29.97826]
[1778646370013,36.46,81178.65,0.0,0.53267,0.00014,29.97818]
[1778646373982,36.46,81177.07,0.0,0.53244,0.00014,29.97901]
[1778646377455,36.47,81177.68,0.0,0.53253,0.00014,29.9787]
[1778646377564,36.47,81177.68,0.0,0.53253,0.00014,29.9787]
[1778646379343,36.47,81169.89,0.0,0.5314,0.00014,29.98264]
[1778646380622,36.47,81169.89,0.0,0.5314,0.00014,29.98264]
[1778646386391,36.47,81168.12,0.0,0.53115,0.00014,29.98351]
[1778646392096,36.47,81169.9,0.0,0.5314,0.00014,29.97933]
[1778646394448,36.47,81169.48,0.0,0.53134,0.00014,29.97954]
[1778646397473,36.47,81171.02,0.0,0.53156,0.00014,29.97879]
[1778646398845,36.47,81171.02,0.0,0.53156,0.00014,29.97879]
[1778646404523,36.48,81169.61,0.0,0.53136,0.00014,29.97949]
[1778646410565,36.48,81169.69,0.0,0.53137,0.00014,29.97946]
[1778646413568,36.48,81169.76,0.0,0.53138,0.00014,29.97943]
[1778646419628,36.48,81168.12,0.0,0.53114,0.00014,29.98023]
[1778646424664,36.49,81170.83,0.0,0.53153,0.00014,29.97891]
[1778646430706,36.49,81170.17,0.0,0.53143,0.00014,29.97925]
[1778646432194,36.49,81170.17,0.0,0.53143,0.00014,29.97925]
[1778646438220,36.49,81169.36,0.0,0.53132,0.00014,29.97965]
[1778646438442,36.49,81169.36,0.0,0.53132,0.00014,29.97965]
[1778646444446,36.49,81167.49,0.0,0.53104,0.00014,29.98056]
[1778646450424,36.49,81165.73,0.0,0.53079,0.00014,29.9814]
[1778646455882,36.5,81166.49,0.0,0.5309,0.00014,29.97773]
[1778646460919,36.5,81167.22,0.0,0.53101,0.00014,29.97738]
[1778646462150,36.5,81167.22,0.0,0.53101,0.00014,29.97738]
[1778646467967,36.5,81172.59,0.0,0.53178,0.00014,29.97477]
[1778646473001,36.5,81174.28,0.0,0.53202,0.00014,29.97392]
[1778646478037,36.5,81172.76,0.0,0.5318,0.00014,29.97469]
[1778646483071,36.51,81171.77,0.0,0.53166,0.00014,29.97519]
[1778646488106,36.51,81170.96,0.0,0.53154,0.00014,29.9756]
[1778646493145,36.51,81167.64,0.0,0.53106,0.00014,29.97722]
[1778646498181,36.51,81168.37,0.0,0.53117,0.00014,29.97687]
[1778646503216,36.51,81168.85,0.0,0.53123,0.00014,29.97664]
[1778646507548,36.51,81168.77,0.0,0.53122,0.00014,29.97668]
[1778646513285,36.51,81168.33,0.0,0.53116,0.00014,29.97358]
[1778646518320,36.51,81166.29,0.0,0.53087,0.00014,29.97455]
[1778646523356,36.51,81168.68,0.0,0.53121,0.00014,29.97341]
[1778646528391,36.52,81167.73,0.0,0.53107,0.00014,29.97387]
[1778646533426,36.52,81167.25,0.0,0.531,0.00014,29.9741]
[1778646538461,36.52,81167.6,0.0,0.53105,0.00014,29.97394]
[1778646543496,36.52,81167.57,0.0,0.53105,0.00014,29.97395]
[1778646545577,36.52,81167.74,0.0,0.53107,0.00014,29.97387]
[1778646547136,36.52,81167.55,0.0,0.53105,0.00014,29.97396]
[1778646550045,36.52,81164.0,0.0,0.53053,0.00014,29.97564]
[1778646550732,36.52,81163.4,0.0,0.53045,0.00014,29.97592]
[1778646557594,36.51,81162.89,0.0,0.53037,0.00014,29.97615]
[1778646563297,36.51,81162.75,0.0,0.53035,0.00014,29.97621]
[1778646569678,36.51,81164.78,0.0,0.53065,0.00014,29.97527]
[1778646574713,36.51,81163.96,0.0,0.53053,0.00014,29.97233]
[1778646579748,36.51,81163.93,0.0,0.53053,0.00014,29.97235]
[1778646584059,36.51,81164.41,0.0,0.53059,0.00014,29.97212]
[1778646584124,36.51,81164.41,0.0,0.53059,0.00014,29.97212]
[1778646584131,36.52,81164.8,0.0,0.53065,0.00014,29.97194]
[1778646585104,36.52,81164.8,0.0,0.53065,0.00014,29.97194]
[1778646585106,36.52,81164.8,0.0,0.53065,0.00014,29.97194]
[1778646585166,36.52,81164.8,0.0,0.53065,0.00014,29.97194]
[1778646585267,36.52,81165.7,0.0,0.53078,0.00014,29.97152]
[1778646589307,36.52,81165.57,0.0,0.53076,0.00014,29.97158]
[1778646593229,36.52,81164.25,0.0,0.53057,0.00014,29.9722]
[1778646593556,36.52,81164.06,0.0,0.53054,0.00014,29.97229]
[1778646593767,36.52,81164.06,0.0,0.53054,0.00014,29.97229]
[1778646593889,36.52,81164.06,0.0,0.53054,0.00014,29.97229]
[1778646594024,36.52,81164.06,0.0,0.53054,0.00014,29.97229]
[1778646594026,36.52,81175.38,0.0,0.53218,0.00014,29.96677]
[1778646595054,36.52,81175.38,0.0,0.53218,0.00014,29.96677]
[1778646595089,36.52,81175.38,0.0,0.53218,0.00014,29.96677]
[1778646595117,36.52,81188.11,0.0,0.53402,0.00014,29.95996]
[1778646596250,36.52,81188.11,0.0,0.53402,0.00014,29.95996]
[1778646596334,36.52,81191.3,0.0,0.53448,0.00014,29.95816]
[1778646598547,36.52,81192.38,0.0,0.53463,0.00014,29.95754]
[1778646598563,36.52,81192.38,0.0,0.53463,0.00014,29.95754]
[1778646599228,36.52,81192.38,0.0,0.53463,0.00014,29.95754]
[1778646599243,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646599781,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646599803,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646599891,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646601100,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646601103,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646601127,36.52,81193.02,0.0,0.53472,0.00014,29.95718]
[1778646601201,36.52,81195.33,0.0,0.53506,0.00014,29.95584]
[1778646602912,36.52,81201.09,0.0,0.53589,0.00014,29.95238]
[1778646603479,36.52,81201.09,0.0,0.53589,0.00014,29.95238]
[1778646603950,36.52,81201.09,0.0,0.53589,0.00014,29.95238]
[1778646604084,36.52,81201.09,0.0,0.53589,0.00014,29.95238]
[1778646604210,36.52,81212.38,0.0,0.53752,0.00014,29.94523]
[1778646604878,36.52,81212.38,0.0,0.53752,0.00014,29.94523]
[1778646604888,36.52,81212.38,0.0,0.53752,0.00014,29.94523]
[1778646605130,36.52,81212.38,0.0,0.53752,0.00014,29.94523]
[1778646605232,36.52,81219.82,0.0,0.53859,0.00014,29.94025]
[1778646605493,36.52,81219.82,0.0,0.53859,0.00014,29.94025]
[1778646605727,36.52,81219.82,0.0,0.53859,0.00014,29.94025]
[1778646606109,36.52,81219.82,0.0,0.53859,0.00014,29.94025]
[1778646606207,36.53,81226.38,0.0,0.53953,0.00014,29.93568]
[1778646607115,36.53,81226.38,0.0,0.53953,0.00014,29.93568]
[1778646607213,36.53,81235.26,0.0,0.54081,0.00014,29.92922]
[1778646608796,36.53,81235.26,0.0,0.54081,0.00014,29.92922]
[1778646611305,36.52,81239.79,0.0,0.54147,0.00014,29.9258]
[1778646612611,36.52,81240.34,0.0,0.54155,0.00014,29.92538]
[1778646613996,36.52,81238.19,0.0,0.54124,0.00014,29.92701]
[1778646614272,36.52,81238.19,0.0,0.54124,0.00014,29.92701]
[1778646614390,36.52,81238.19,0.0,0.54124,0.00014,29.92701]
[1778646614283,36.52,81227.69,0.0,0.53972,0.00014,29.93474]
[1778646615027,36.52,81227.69,0.0,0.53972,0.00014,29.93474]
[1778646616279,36.52,81227.69,0.0,0.53972,0.00014,29.93474]
[1778646616286,36.52,81208.22,0.0,0.53692,0.00014,29.94792]
[1778646617149,36.52,81208.22,0.0,0.53692,0.00014,29.94792]
[1778646617297,36.52,81208.22,0.0,0.53692,0.00014,29.94792]
[1778646617326,36.52,81197.23,0.0,0.53533,0.00014,29.95471]
[1778646618344,36.52,81197.23,0.0,0.53533,0.00014,29.95471]
[1778646618370,36.52,81201.23,0.0,0.53591,0.00014,29.9523]
[1778646620807,36.52,81202.23,0.0,0.53605,0.00014,29.95168]
[1778646620825,36.52,81202.23,0.0,0.53605,0.00014,29.95168]
[1778646621072,36.52,81201.96,0.0,0.53601,0.00014,29.95185]
[1778646622097,36.52,81201.96,0.0,0.53601,0.00014,29.95185]
[1778646623681,36.52,81204.28,0.0,0.53635,0.00014,29.95041]
[1778646623731,36.52,81204.28,0.0,0.53635,0.00014,29.95041]
[1778646624093,36.52,81204.15,0.0,0.53633,0.00014,29.9505]
[1778646629130,36.53,81202.76,0.0,0.53613,0.00014,29.95136]
[1778646634164,36.53,81204.07,0.0,0.53632,0.00014,29.94723]
[1778646635266,36.53,81204.07,0.0,0.53632,0.00014,29.94723]
[1778646635938,36.53,81207.2,0.0,0.53677,0.00014,29.94526]
[1778646639638,36.53,81207.14,0.0,0.53676,0.00014,29.9453]
[1778646639659,36.53,81207.14,0.0,0.53676,0.00014,29.9453]
[1778646640212,36.53,81207.16,0.0,0.53676,0.00014,29.94529]
[1778646642222,36.53,81214.54,0.0,0.53783,0.00014,29.9405]
[1778646644231,36.53,81215.32,0.0,0.53794,0.00014,29.93998]
[1778646644333,36.53,81213.74,0.0,0.53771,0.00014,29.94103]
[1778646646088,36.53,81213.74,0.0,0.53771,0.00014,29.94103]
[1778646646250,36.53,81212.96,0.0,0.5376,0.00014,29.94155]
[1778646651286,36.53,81206.96,0.0,0.53673,0.00014,29.94542]
[1778646651624,36.53,81206.96,0.0,0.53673,0.00014,29.94542]
[1778646651645,36.53,81206.96,0.0,0.53673,0.00014,29.94542]
[1778646652299,36.53,81205.44,0.0,0.53652,0.00014,29.94638]
[1778646657332,36.53,81200.46,0.0,0.5358,0.00014,29.94947]
[1778646662366,36.53,81200.22,0.0,0.53576,0.00014,29.94962]
[1778646667401,36.53,81199.65,0.0,0.53568,0.00014,29.94998]
[1778646669823,36.53,81199.52,0.0,0.53566,0.00014,29.95005]
[1778646677472,36.54,81200.42,0.0,0.53579,0.00014,29.94952]
[1778646682453,36.54,81201.31,0.0,0.53591,0.00014,29.94899]
[1778646682554,36.54,81203.2,0.0,0.53619,0.00014,29.94783]
[1778646688504,36.54,81205.91,0.0,0.53658,0.00014,29.94614]
[1778646691792,36.54,81205.38,0.0,0.5365,0.00014,29.94647]
[1778646694160,36.54,81204.99,0.0,0.53645,0.00014,29.94339]
[1778646694412,36.54,81204.99,0.0,0.53645,0.00014,29.94339]
[1778646702647,36.54,81208.6,0.0,0.53697,0.00014,29.94109]
[1778646708010,36.54,81213.18,0.0,0.53763,0.00014,29.93812]
[1778646708104,36.54,81212.7,0.0,0.53756,0.00014,29.93843]
[1778646714368,36.53,81216.91,0.0,0.53817,0.00014,29.93562]
[1778646719766,36.53,81218.44,0.0,0.53839,0.00014,29.93458]
[1778646724595,36.53,81223.07,0.0,0.53906,0.00014,29.93139]
[1778646724801,36.53,81223.07,0.0,0.53906,0.00014,29.93139]
[1778646725793,36.53,81223.07,0.0,0.53906,0.00014,29.93139]
[1778646725858,36.53,81223.74,0.0,0.53916,0.00014,29.93092]
[1778646731857,36.53,81228.82,0.0,0.53989,0.00014,29.9273]
[1778646737893,36.53,81231.38,0.0,0.54026,0.00014,29.92544]
[1778646742929,36.53,81236.58,0.0,0.54101,0.00014,29.92159]
[1778646743654,36.53,81236.58,0.0,0.54101,0.00014,29.92159]
[1778646743984,36.53,81236.58,0.0,0.54101,0.00014,29.92159]
[1778646744733,36.53,81241.8,0.0,0.54176,0.00014,29.91762]
[1778646745156,36.53,81241.8,0.0,0.54176,0.00014,29.91762]
[1778646745200,36.53,81251.05,0.0,0.54309,0.00014,29.91032]
[1778646745638,36.53,81251.05,0.0,0.54309,0.00014,29.91032]
[1778646747736,36.53,81250.0,0.0,0.54294,0.00014,29.91117]
[1778646748467,36.53,81250.0,0.0,0.54294,0.00014,29.91117]
[1778646749134,36.53,81252.79,0.0,0.54334,0.00014,29.90891]
[1778646749235,36.53,81252.45,0.0,0.54329,0.00014,29.90919]
[1778646754565,36.53,81256.56,0.0,0.54389,0.00014,29.9025]
[1778646757347,36.53,81260.26,0.0,0.54442,0.00014,29.89941]
[1778646757365,36.53,81261.83,0.0,0.54465,0.00014,29.89808]
[1778646760328,36.53,81262.52,0.0,0.54474,0.00014,29.8975]
[1778646761484,36.53,81262.07,0.0,0.54468,0.00014,29.89788]
[1778646761513,36.53,81260.95,0.0,0.54452,0.00014,29.89881]
[1778646762637,36.53,81260.95,0.0,0.54452,0.00014,29.89881]
[1778646766556,36.53,81260.17,0.0,0.54441,0.00014,29.89946]
[1778646767097,36.53,81258.56,0.0,0.54418,0.00014,29.90081]
[1778646767754,36.53,81258.56,0.0,0.54418,0.00014,29.90081]
[1778646768106,36.53,81258.19,0.0,0.54412,0.00014,29.90112]
[1778646771215,36.53,81263.95,0.0,0.54495,0.00014,29.89625]
[1778646773282,36.53,81263.95,0.0,0.54495,0.00014,29.89624]
[1778646773383,36.52,81267.23,0.0,0.54543,0.00014,29.8934]
[1778646776292,36.53,81265.62,0.0,0.54519,0.00014,29.89481]
[1778646776393,36.53,81266.11,0.0,0.54526,0.00014,29.89439]
[1778646782265,36.52,81265.42,0.0,0.54517,0.00014,29.89497]
[1778646782306,36.52,81265.78,0.0,0.54522,0.00014,29.89465]
[1778646783014,36.52,81265.78,0.0,0.54522,0.00014,29.89465]
[1778646783210,36.52,81265.78,0.0,0.54522,0.00014,29.89464]
[1778646785548,36.52,81265.04,0.0,0.54511,0.00014,29.89527]
[1778646786231,36.52,81264.55,0.0,0.54505,0.00014,29.89568]
[1778646790173,36.52,81261.65,0.0,0.54463,0.00014,29.89813]
[1778646790270,36.51,81256.24,0.0,0.54385,0.00014,29.90266]
[1778646791212,36.51,81256.24,0.0,0.54385,0.00014,29.90266]
[1778646791273,36.52,81251.25,0.0,0.54313,0.00014,29.90675]
[1778646792901,36.52,81251.25,0.0,0.54313,0.00014,29.90675]
[1778646793529,36.52,81251.25,0.0,0.54313,0.00014,29.90675]
[1778646799249,36.51,81255.47,0.0,0.54374,0.00014,29.9033]
[1778646799604,36.52,81251.83,0.0,0.54322,0.00014,29.90628]
[1778646800390,36.52,81251.73,0.0,0.5432,0.00014,29.90636]
[1778646804095,36.52,81251.31,0.0,0.54314,0.00014,29.90671]
[1778646804469,36.52,81245.81,0.0,0.54235,0.00014,29.9111]
[1778646804638,36.52,81245.81,0.0,0.54235,0.00014,29.9111]
[1778646807658,36.52,81243.64,0.0,0.54204,0.00014,29.91281]
[1778646807836,36.52,81243.64,0.0,0.54204,0.00014,29.91281]
[1778646811094,36.52,81245.98,0.0,0.54237,0.00014,29.91098]
[1778646816445,36.52,81243.54,0.0,0.54202,0.00014,29.90957]
[1778646816961,36.52,81243.54,0.0,0.54202,0.00014,29.90957]
[1778646822490,36.52,81243.86,0.0,0.54207,0.00014,29.90933]
[1778646825168,36.52,81245.77,0.0,0.54234,0.00014,29.90784]
[1778646825214,36.52,81245.77,0.0,0.54234,0.00014,29.90784]
[1778646825511,36.52,81245.53,0.0,0.54231,0.00014,29.90803]
[1778646826533,36.52,81245.53,0.0,0.54231,0.00014,29.90803]
[1778646827157,36.52,81244.02,0.0,0.54209,0.00014,29.90921]
[1778646828624,36.52,81243.13,0.0,0.54196,0.00014,29.90991]
[1778646828743,36.52,81242.73,0.0,0.5419,0.00014,29.91022]
[1778646828797,36.52,81242.73,0.0,0.5419,0.00014,29.91022]
[1778646829541,36.52,81243.22,0.0,0.54197,0.00014,29.90984]
[1778646830548,36.52,81233.32,0.0,0.54055,0.00014,29.91734]
[1778646831557,36.52,81229.69,0.0,0.54002,0.00014,29.91999]
[1778646835586,36.52,81236.87,0.0,0.54106,0.00014,29.91469]
[1778646840621,36.52,81238.83,0.0,0.54134,0.00014,29.9132]
[1778646845656,36.52,81236.69,0.0,0.54103,0.00014,29.91482]
[1778646847504,36.52,81236.69,0.0,0.54103,0.00014,29.91482]
[1778646847606,36.52,81227.7,0.0,0.53974,0.00014,29.92141]
[1778646852705,36.52,81225.65,0.0,0.53944,0.00014,29.92287]
[1778646853751,36.52,81225.65,0.0,0.53944,0.00014,29.92287]
[1778646854247,36.52,81225.65,0.0,0.53944,0.00014,29.92287]
[1778646854913,36.52,81224.27,0.0,0.53924,0.00014,29.92384]
[1778646857058,36.52,81223.22,0.0,0.53909,0.00014,29.92458]
[1778646858584,36.52,81223.22,0.0,0.53909,0.00014,29.92457]
[1778646859202,36.52,81222.25,0.0,0.53895,0.00014,29.92525]
[1778646861638,36.52,81220.26,0.0,0.53867,0.00014,29.92662]
[1778646871111,36.52,81222.07,0.0,0.53893,0.00014,29.92537]
[1778646876873,36.52,81223.02,0.0,0.53907,0.00014,29.92138]
[1778646881908,36.52,81224.05,0.0,0.53922,0.00014,29.92065]
[1778646884271,36.52,81223.75,0.0,0.53917,0.00014,29.92086]
[1778646884343,36.52,81224.95,0.0,0.53935,0.00014,29.92002]
[1778646885303,36.52,81224.95,0.0,0.53935,0.00014,29.92002]
[1778646885359,36.52,81224.95,0.0,0.53935,0.00014,29.92002]
[1778646886533,36.52,81224.95,0.0,0.53935,0.00014,29.92002]
[1778646889157,36.52,81226.18,0.0,0.53953,0.00014,29.91914]
[1778646889519,36.52,81226.18,0.0,0.53953,0.00014,29.91914]
[1778646889564,36.52,81226.18,0.0,0.53953,0.00014,29.91914]
[1778646889602,36.52,81226.18,0.0,0.53953,0.00014,29.91914]
[1778646889613,36.52,81225.08,0.0,0.53937,0.00014,29.91992]
[1778646889733,36.52,81225.08,0.0,0.53937,0.00014,29.91992]
[1778646890346,36.52,81225.08,0.0,0.53937,0.00014,29.91992]
[1778646890408,36.52,81225.08,0.0,0.53937,0.00014,29.91992]
[1778646890425,36.52,81225.08,0.0,0.53937,0.00014,29.91992]
[1778646890588,36.52,81190.69,0.0,0.5344,0.00014,29.94188]
[1778646890846,36.52,81190.69,0.0,0.5344,0.00014,29.94188]
[1778646891040,36.52,81190.69,0.0,0.5344,0.00014,29.94188]
[1778646891391,36.52,81190.69,0.0,0.5344,0.00014,29.94188]
[1778646891562,36.51,81168.16,0.0,0.53115,0.00014,29.95374]
[1778646891980,36.52,81168.16,0.0,0.53115,0.00014,29.95374]
[1778646897677,36.52,81169.39,0.0,0.53132,0.00014,29.95315]
[1778646902020,36.52,81170.77,0.0,0.53152,0.00014,29.95249]
[1778646902627,36.52,81177.15,0.0,0.53244,0.00014,29.94927]
[1778646902843,36.52,81177.15,0.0,0.53244,0.00014,29.94927]
[1778646903627,36.52,81185.14,0.0,0.5336,0.00014,29.94501]
[1778646908419,36.52,81185.43,0.0,0.53364,0.00014,29.94486]
[1778646908888,36.52,81186.48,0.0,0.53379,0.00014,29.94428]
[1778646911497,36.52,81187.64,0.0,0.53396,0.00014,29.94363]
[1778646914160,36.52,81188.01,0.0,0.53401,0.00014,29.94342]
[1778646920179,36.52,81189.99,0.0,0.5343,0.00014,29.9423]
[1778646924204,36.52,81197.64,0.0,0.5354,0.00014,29.93785]
[1778646929240,36.53,81200.06,0.0,0.53575,0.00014,29.9364]
[1778646934275,36.53,81201.94,0.0,0.53602,0.00014,29.93194]
[1778646937536,36.53,81202.01,0.0,0.53603,0.00014,29.93191]
[1778646943338,36.54,81207.57,0.0,0.53683,0.00014,29.92845]
[1778646948372,36.54,81208.44,0.0,0.53695,0.00014,29.92791]
[1778646949458,36.54,81208.44,0.0,0.53695,0.00014,29.92791]
[1778646955423,36.54,81209.23,0.0,0.53707,0.00014,29.92742]
[1778646956674,36.54,81209.23,0.0,0.53707,0.00014,29.92742]
[1778646963479,36.54,81204.97,0.0,0.53645,0.00014,29.93012]
[1778646965421,36.54,81204.06,0.0,0.53632,0.00014,29.93069]
[1778646967686,36.55,81205.96,0.0,0.53659,0.00014,29.92951]
[1778646968929,36.55,81213.4,0.0,0.53766,0.00014,29.92472]
[1778646970685,36.55,81212.91,0.0,0.53759,0.00014,29.92504]
[1778646975241,36.55,81216.59,0.0,0.53812,0.00014,29.92261]
[1778646978960,36.55,81214.49,0.0,0.53782,0.00014,29.92401]
[1778646985627,36.55,81206.43,0.0,0.53666,0.00014,29.92924]
[1778646985796,36.55,81206.43,0.0,0.53666,0.00014,29.92924]
[1778646991674,36.55,81198.64,0.0,0.53553,0.00014,29.93071]
[1778646996709,36.55,81199.57,0.0,0.53567,0.00014,29.93014]
[1778647003759,36.54,81199.97,0.0,0.53573,0.00014,29.92988]
[1778647009800,36.54,81198.74,0.0,0.53556,0.00014,29.93061]
[1778647014836,36.54,81201.03,0.0,0.53589,0.00014,29.92921]
[1778647018736,36.54,81202.19,0.0,0.53606,0.00014,29.92849]
[1778647024906,36.53,81204.17,0.0,0.53635,0.00014,29.92724]
[1778647029941,36.53,81203.44,0.0,0.53624,0.00014,29.9277]
[1778647035436,36.54,81203.01,0.0,0.53618,0.00014,29.92798]
[1778647041018,36.54,81201.89,0.0,0.53601,0.00014,29.92869]
[1778647046510,36.54,81201.7,0.0,0.53598,0.00014,29.92882]
[1778647051101,36.55,81207.18,0.0,0.53677,0.00014,29.92541]
[1778647051217,36.55,81207.18,0.0,0.53677,0.00014,29.92541]
[1778647054267,36.55,81203.52,0.0,0.53624,0.00014,29.92438]
[1778647060152,36.54,81202.49,0.0,0.5361,0.00014,29.92501]
[1778647065187,36.54,81199.72,0.0,0.5357,0.00014,29.92669]
[1778647070222,36.54,81198.34,0.0,0.5355,0.00014,29.92754]
[1778647075235,36.55,81197.93,0.0,0.53544,0.00014,29.92779]
[1778647075663,36.55,81197.93,0.0,0.53544,0.00014,29.92779]
[1778647075700,36.55,81196.81,0.0,0.53528,0.00014,29.92846]
[1778647076156,36.55,81196.81,0.0,0.53528,0.00014,29.92846]
[1778647076205,36.55,81196.81,0.0,0.53528,0.00014,29.92846]
[1778647076306,36.55,81192.34,0.0,0.53463,0.00014,29.93108]
[1778647078801,36.55,81192.34,0.0,0.53463,0.00014,29.93107]
[1778647079098,36.54,81191.5,0.0,0.53451,0.00014,29.93155]
[1778647084320,36.54,81192.54,0.0,0.53466,0.00014,29.93096]
[1778647088527,36.54,81189.01,0.0,0.53415,0.00014,29.93297]
[1778647088904,36.54,81189.01,0.0,0.53415,0.00014,29.93297]
[1778647088628,36.54,81189.0,0.0,0.53415,0.00014,29.93297]
[1778647089702,36.54,81189.0,0.0,0.53415,0.00014,29.93297]
[1778647089803,36.54,81189.04,0.0,0.53416,0.00014,29.93295]
[1778647092167,36.54,81187.59,0.0,0.53395,0.00014,29.93376]
[1778647092376,36.54,81188.77,0.0,0.53412,0.00014,29.9331]
[1778647097412,36.54,81187.94,0.0,0.534,0.00014,29.93356]
[1778647100040,36.54,81188.77,0.0,0.53412,0.00014,29.9331]
[1778647100683,36.54,81188.77,0.0,0.53412,0.00014,29.9331]
[1778647101221,36.54,81189.65,0.0,0.53424,0.00014,29.9326]
[1778647101802,36.54,81189.65,0.0,0.53424,0.00014,29.9326]
[1778647102319,36.54,81189.9,0.0,0.53428,0.00014,29.93246]
[1778647102448,36.54,81189.9,0.0,0.53428,0.00014,29.93246]
[1778647102956,36.54,81189.9,0.0,0.53428,0.00014,29.93246]
[1778647103459,36.54,81189.63,0.0,0.53424,0.00014,29.93261]
[1778647108490,36.54,81189.87,0.0,0.53428,0.00014,29.93247]
[1778647113525,36.54,81191.84,0.0,0.53456,0.00014,29.92802]
[1778647121582,36.54,81192.37,0.0,0.53464,0.00014,29.92771]
[1778647126618,36.54,81192.74,0.0,0.53469,0.00014,29.9275]
[1778647131652,36.54,81192.07,0.0,0.5346,0.00014,29.92789]
[1778647136689,36.54,81191.3,0.0,0.53449,0.00014,29.92833]
[1778647141722,36.54,81193.38,0.0,0.53479,0.00014,29.92711]
[1778647147763,36.53,81193.11,0.0,0.53475,0.00014,29.92724]
[1778647151538,36.53,81195.41,0.0,0.53509,0.00014,29.92588]
[1778647151794,36.52,81192.04,0.0,0.5346,0.00014,29.92784]
[1778647154414,36.52,81189.94,0.0,0.5343,0.00014,29.92904]
[1778647154813,36.52,81191.06,0.0,0.53446,0.00014,29.9284]
[1778647155137,36.52,81191.06,0.0,0.53446,0.00014,29.9284]
[1778647155821,36.52,81189.75,0.0,0.53427,0.00014,29.92915]
[1778647158503,36.52,81189.59,0.0,0.53425,0.00014,29.92924]
[1778647158842,36.52,81189.47,0.0,0.53423,0.00014,29.9293]
[1778647163876,36.52,81188.58,0.0,0.5341,0.00014,29.9298]
[1778647168911,36.52,81189.42,0.0,0.53423,0.00014,29.92933]
[1778647173946,36.52,81189.75,0.0,0.53428,0.00014,29.92581]
[1778647178981,36.52,81193.49,0.0,0.53482,0.00014,29.92365]
[1778647184019,36.51,81195.71,0.0,0.53514,0.00014,29.92232]
[1778647189051,36.5,81194.13,0.0,0.53492,0.00014,29.92322]
[1778647190149,36.5,81194.13,0.0,0.53492,0.00014,29.92322]
[1778647190245,36.5,81194.09,0.0,0.53491,0.00014,29.92324]
[1778647191767,36.5,81194.09,0.0,0.53491,0.00014,29.92324]
[1778647191843,36.5,81192.94,0.0,0.53475,0.00014,29.92391]
[1778647195059,36.5,81192.94,0.0,0.53475,0.00014,29.92391]
[1778647196104,36.5,81191.98,0.0,0.53461,0.00014,29.92445]
[1778647202142,36.49,81190.31,0.0,0.53437,0.00014,29.9254]
[1778647207831,36.49,81187.88,0.0,0.53402,0.00014,29.92676]
[1778647213219,36.49,81186.85,0.0,0.53387,0.00014,29.92734]
[1778647218254,36.49,81186.17,0.0,0.53377,0.00014,29.92772]
[1778647223289,36.49,81184.63,0.0,0.53355,0.00014,29.92856]
[1778647228324,36.49,81185.79,0.0,0.53372,0.00014,29.92792]
[1778647234367,36.49,81186.86,0.0,0.53388,0.00014,29.924]
[1778647239400,36.49,81186.5,0.0,0.53383,0.00014,29.9242]
[1778647246450,36.49,81186.29,0.0,0.5338,0.00014,29.92431]
[1778647251488,36.48,81187.12,0.0,0.53392,0.00014,29.92384]
[1778647256522,36.48,81188.58,0.0,0.53413,0.00014,29.923]
[1778647261557,36.48,81189.89,0.0,0.53432,0.00014,29.92224]
[1778647265306,36.47,81188.96,0.0,0.53419,0.00014,29.92276]
[1778647266074,36.47,81188.96,0.0,0.53419,0.00014,29.92276]
[1778647266119,36.47,81189.47,0.0,0.53426,0.00014,29.92247]
[1778647267088,36.47,81189.47,0.0,0.53426,0.00014,29.92247]
[1778647267137,36.47,81186.3,0.0,0.53381,0.00014,29.92425]
[1778647267598,36.47,81181.57,0.0,0.53312,0.00014,29.92683]
[1778647273641,36.48,81181.19,0.0,0.53306,0.00014,29.92706]
[1778647278680,36.48,81180.61,0.0,0.53298,0.00014,29.92738]
[1778647287740,36.49,81177.12,0.0,0.53247,0.00014,29.92924]
[1778647288955,36.49,81177.12,0.0,0.53247,0.00014,29.92924]
[1778647297809,36.5,81177.29,0.0,0.53249,0.00014,29.92585]
[1778647302844,36.5,81177.25,0.0,0.53248,0.00014,29.92588]
[1778647304401,36.5,81177.25,0.0,0.53248,0.00014,29.92588]
[1778647304979,36.5,81177.25,0.0,0.53248,0.00014,29.92588]
[1778647314014,36.51,81178.03,0.0,0.53259,0.00014,29.9255]
[1778647314115,36.51,81177.29,0.0,0.53249,0.00014,29.92589]
[1778647319965,36.51,81175.6,0.0,0.53224,0.00014,29.92677]
[1778647327521,36.51,81174.89,0.0,0.53213,0.00014,29.92714]
[1778647329443,36.52,81176.74,0.0,0.5324,0.00014,29.92621]
[1778647329544,36.52,81183.51,0.0,0.53338,0.00014,29.92262]
[1778647335075,36.52,81188.28,0.0,0.53407,0.00014,29.91998]
[1778647340113,36.52,81189.35,0.0,0.53422,0.00014,29.91938]
[1778647341847,36.52,81188.85,0.0,0.53415,0.00014,29.91966]
[1778647342127,36.52,81188.89,0.0,0.53416,0.00014,29.91964]
[1778647344790,36.52,81188.08,0.0,0.53404,0.00014,29.9201]
[1778647345149,36.52,81186.06,0.0,0.53375,0.00014,29.92123]
[1778647345807,36.52,81186.06,0.0,0.53375,0.00014,29.92123]
[1778647346157,36.52,81186.1,0.0,0.53375,0.00014,29.9212]
[1778647353206,36.52,81183.46,0.0,0.53337,0.00014,29.91932]
[1778647358887,36.52,81184.13,0.0,0.53347,0.00014,29.91896]
[1778647364283,36.52,81187.1,0.0,0.5339,0.00014,29.91732]
[1778647369318,36.52,81188.87,0.0,0.53416,0.00014,29.91632]
[1778647374353,36.51,81190.47,0.0,0.53439,0.00014,29.91539]
[1778647379389,36.5,81190.52,0.0,0.5344,0.00014,29.91533]
[1778647384423,36.49,81190.54,0.0,0.53441,0.00014,29.91528]
[1778647389376,36.49,81192.99,0.0,0.53477,0.00014,29.91385]
[1778647389458,36.49,81192.99,0.0,0.53477,0.00014,29.91384]
[1778647394493,36.48,81195.59,0.0,0.53515,0.00014,29.91228]
[1778647399834,36.47,81195.19,0.0,0.5351,0.00014,29.91249]
[1778647402961,36.47,81195.19,0.0,0.5351,0.00014,29.91248]
[1778647403062,36.46,81194.61,0.0,0.53502,0.00014,29.9128]
[1778647409243,36.45,81194.59,0.0,0.53502,0.00014,29.91276]
[1778647414411,36.44,81193.32,0.0,0.53485,0.00014,29.91016]
[1778647421682,36.43,81193.56,0.0,0.53489,0.00014,29.90996]
[1778647426716,36.42,81192.8,0.0,0.53478,0.00014,29.91038]
[1778647431753,36.41,81192.56,0.0,0.53475,0.00015,29.91049]
[1778647432644,36.41,81192.56,0.0,0.53475,0.00015,29.91049]
[1778647432759,36.41,81193.08,0.0,0.53483,0.00015,29.91017]
[1778647433766,36.41,81199.47,0.0,0.53576,0.00014,29.90635]
[1778647439808,36.41,81205.68,0.0,0.53666,0.00014,29.90249]
[1778647445036,36.42,81210.28,0.0,0.53732,0.00014,29.89954]
[1778647450885,36.41,81213.34,0.0,0.53777,0.00014,29.89748]
[1778647454213,36.41,81209.24,0.0,0.53718,0.00014,29.90017]
[1778647454255,36.41,81205.43,0.0,0.53662,0.00014,29.90261]
[1778647454366,36.41,81205.43,0.0,0.53662,0.00014,29.90261]
[1778647454913,36.4,81205.1,0.0,0.53658,0.00014,29.90282]
[1778647455656,36.4,81205.1,0.0,0.53658,0.00014,29.90282]
[1778647455921,36.41,81202.64,0.0,0.53622,0.00014,29.90437]
[1778647460775,36.41,81200.76,0.0,0.53595,0.00014,29.90554]
[1778647460955,36.41,81200.09,0.0,0.53585,0.00014,29.90595]
[1778647462518,36.41,81199.74,0.0,0.5358,0.00015,29.90617]
[1778647462666,36.41,81199.74,0.0,0.5358,0.00015,29.90617]
[1778647463011,36.41,81199.74,0.0,0.5358,0.00015,29.90617]
[1778647463077,36.41,81193.91,0.0,0.53495,0.00015,29.90967]
[1778647463870,36.41,81193.91,0.0,0.53495,0.00015,29.90967]
[1778647464984,36.41,81186.12,0.0,0.53382,0.00015,29.91414]
[1778647466998,36.41,81184.87,0.0,0.53364,0.00015,29.91484]
[1778647472033,36.41,81184.22,0.0,0.53355,0.00015,29.91187]
[1778647475234,36.41,81183.93,0.0,0.53351,0.00015,29.91202]
[1778647476406,36.41,81183.92,0.0,0.53351,0.00015,29.91203]
[1778647479807,36.4,81181.11,0.0,0.5331,0.00015,29.91355]
[1778647486131,36.4,81179.79,0.0,0.53291,0.00015,29.91426]
[1778647491166,36.4,81180.62,0.0,0.53303,0.00015,29.91381]
[1778647497209,36.4,81181.45,0.0,0.53315,0.00015,29.91335]
[1778647502245,36.4,81181.54,0.0,0.53317,0.00015,29.9133]
[1778647506020,36.4,81181.72,0.0,0.53319,0.00015,29.9132]
[1778647510116,36.4,81181.0,0.0,0.53309,0.00015,29.91359]
[1778647510172,36.4,81181.0,0.0,0.53309,0.00015,29.91359]
[1778647510301,36.4,81181.66,0.0,0.53318,0.00015,29.91323]
[1778647510802,36.4,81181.66,0.0,0.53318,0.00015,29.91323]
[1778647510829,36.4,81181.66,0.0,0.53318,0.00015,29.91323]
[1778647511308,36.4,81181.46,0.0,0.53316,0.00015,29.91334]
[1778647517350,36.39,81181.53,0.0,0.53317,0.00015,29.91329]
[1778647517577,36.39,81181.53,0.0,0.53317,0.00015,29.91329]
[1778647517620,36.39,81181.53,0.0,0.53317,0.00015,29.91329]
[1778647518357,36.39,81181.25,0.0,0.53313,0.00015,29.91344]
[1778647523392,36.39,81180.88,0.0,0.53307,0.00015,29.91363]
[1778647525126,36.39,81180.88,0.0,0.53307,0.00015,29.91363]
[1778647525170,36.39,81180.88,0.0,0.53307,0.00015,29.91363]
[1778647525227,36.39,81180.85,0.0,0.53307,0.00015,29.91365]
[1778647526362,36.39,81180.85,0.0,0.53307,0.00015,29.91365]
[1778647526433,36.39,81180.91,0.0,0.53308,0.00015,29.91362]
[1778647526463,36.39,81177.8,0.0,0.53263,0.00015,29.91527]
[1778647528848,36.39,81177.8,0.0,0.53263,0.00015,29.91527]
[1778647528893,36.39,81177.8,0.0,0.53263,0.00015,29.91527]
[1778647528934,36.39,81178.12,0.0,0.53267,0.00015,29.9151]
[1778647534471,36.39,81182.53,0.0,0.53332,0.00015,29.9094]
[1778647540171,36.39,81182.52,0.0,0.53332,0.00015,29.9094]
[1778647545548,36.39,81182.43,0.0,0.5333,0.00015,29.90945]
[1778647550583,36.38,81181.99,0.0,0.53324,0.00015,29.90968]
[1778647555619,36.38,81180.97,0.0,0.53309,0.00015,29.91023]
[1778647560654,36.38,81181.26,0.0,0.53314,0.00015,29.91007]
[1778647565363,36.38,81180.73,0.0,0.53306,0.00015,29.91035]
[1778647570384,36.38,81181.41,0.0,0.53316,0.00015,29.90997]
[1778647575174,36.38,81182.1,0.0,0.53326,0.00015,29.9096]
[1778647575206,36.38,81182.46,0.0,0.53331,0.00015,29.9094]
[1778647580796,36.37,81182.54,0.0,0.53333,0.00015,29.90935]
[1778647585829,36.37,81180.4,0.0,0.53302,0.00015,29.9105]
[1778647590869,36.37,81180.89,0.0,0.53309,0.00015,29.91024]
[1778647595899,36.37,81181.88,0.0,0.53323,0.00015,29.90637]
[1778647600934,36.37,81180.11,0.0,0.53298,0.00015,29.90732]
[1778647605970,36.37,81179.64,0.0,0.53291,0.00015,29.90757]
[1778647611004,36.37,81179.7,0.0,0.53292,0.00015,29.90753]
[1778647616041,36.36,81180.61,0.0,0.53305,0.00015,29.90703]
[1778647621078,36.36,81180.62,0.0,0.53306,0.00015,29.90702]
[1778647624201,36.36,81180.43,0.0,0.53303,0.00015,29.90712]
[1778647624256,36.36,81180.43,0.0,0.53303,0.00015,29.90712]
[1778647625945,36.36,81180.09,0.0,0.53298,0.00015,29.9073]
[1778647625972,36.36,81180.09,0.0,0.53298,0.00015,29.9073]
[1778647626113,36.36,81172.89,0.0,0.53193,0.00015,29.91107]
[1778647626572,36.36,81172.89,0.0,0.53193,0.00015,29.91107]
[1778647632154,36.37,81168.29,0.0,0.53126,0.00015,29.91337]
[1778647637189,36.37,81173.06,0.0,0.53195,0.00015,29.911]
[1778647638827,36.37,81172.9,0.0,0.53193,0.00015,29.91109]
[1778647647510,36.37,81173.78,0.0,0.53206,0.00015,29.91065]
[1778647655315,36.38,81172.82,0.0,0.53191,0.00015,29.90784]
[1778647660356,36.39,81172.56,0.0,0.53187,0.00015,29.90798]
[1778647660852,36.39,81172.56,0.0,0.53187,0.00015,29.90798]
[1778647660887,36.39,81172.56,0.0,0.53187,0.00015,29.90798]
[1778647661363,36.39,81172.49,0.0,0.53186,0.00015,29.90802]
[1778647667404,36.39,81171.99,0.0,0.53179,0.00015,29.90828]
[1778647672439,36.4,81174.43,0.0,0.53214,0.00015,29.90706]
[1778647679488,36.4,81173.82,0.0,0.53205,0.00015,29.90739]
[1778647682426,36.4,81173.9,0.0,0.53206,0.00015,29.90735]
[1778647682527,36.41,81178.74,0.0,0.53276,0.00015,29.90484]
[1778647687760,36.41,81182.32,0.0,0.53328,0.00015,29.90294]
[1778647688422,36.41,81182.32,0.0,0.53328,0.00015,29.90294]
[1778647689057,36.41,81182.49,0.0,0.5333,0.00015,29.90285]
[1778647689158,36.41,81181.95,0.0,0.53322,0.00015,29.90315]
[1778647694598,36.42,81179.69,0.0,0.53289,0.00015,29.90437]
[1778647699633,36.41,81178.76,0.0,0.53276,0.00015,29.90485]
[1778647701102,36.41,81178.76,0.0,0.53276,0.00015,29.90485]
[1778647701173,36.41,81178.85,0.0,0.53278,0.00015,29.9048]
[1778647703661,36.41,81187.9,0.0,0.53409,0.00015,29.89984]
[1778647708696,36.4,81188.87,0.0,0.53423,0.00015,29.89927]
[1778647711274,36.4,81188.87,0.0,0.53423,0.00015,29.89927]
[1778647716752,36.4,81187.89,0.0,0.5341,0.00015,29.89647]
[1778647722083,36.39,81188.92,0.0,0.53425,0.00015,29.89588]
[1778647724279,36.39,81188.35,0.0,0.53417,0.00015,29.8962]
[1778647730026,36.39,81188.51,0.0,0.53419,0.00015,29.89609]
[1778647731482,36.39,81188.78,0.0,0.53423,0.00015,29.89593]
[1778647738906,36.38,81190.58,0.0,0.5345,0.00015,29.89488]
[1778647743941,36.38,81189.81,0.0,0.53439,0.00015,29.89531]
[1778647748149,36.38,81189.06,0.0,0.53428,0.00015,29.89573]
[1778647749082,36.38,81199.89,0.0,0.53585,0.00015,29.8893]
[1778647755024,36.38,81201.71,0.0,0.53611,0.00015,29.88819]
[1778647760055,36.38,81205.61,0.0,0.53668,0.00015,29.88573]
[1778647762430,36.38,81205.61,0.0,0.53668,0.00015,29.88573]
[1778647763195,36.38,81206.78,0.0,0.53685,0.00015,29.88498]
[1778647763290,36.38,81208.13,0.0,0.53705,0.00015,29.88411]
[1778647769117,36.38,81208.43,0.0,0.53709,0.00015,29.88394]
[1778647774152,36.39,81210.34,0.0,0.53737,0.00015,29.87938]
[1778647777097,36.39,81214.25,0.0,0.53793,0.00015,29.87679]
[1778647782208,36.39,81212.33,0.0,0.53765,0.00015,29.87809]
[1778647787243,36.4,81210.29,0.0,0.53735,0.00015,29.87946]
[1778647792278,36.4,81209.12,0.0,0.53718,0.00015,29.88024]
[1778647797314,36.4,81209.99,0.0,0.5373,0.00015,29.87969]
[1778647798008,36.4,81209.99,0.0,0.5373,0.00015,29.87969]
[1778647803861,36.41,81210.87,0.0,0.53743,0.00015,29.87913]
[1778647806057,36.41,81210.92,0.0,0.53743,0.00015,29.87911]
[1778647806093,36.41,81210.92,0.0,0.53743,0.00015,29.87911]
[1778647806261,36.41,81211.63,0.0,0.53754,0.00015,29.87864]
[1778647807084,36.41,81211.63,0.0,0.53754,0.00015,29.87864]
[1778647807118,36.41,81211.63,0.0,0.53754,0.00015,29.87864]
[1778647807385,36.41,81211.63,0.0,0.53754,0.00015,29.87864]
[1778647812074,36.41,81208.59,0.0,0.53709,0.00015,29.88065]
[1778647820472,36.42,81208.59,0.0,0.53709,0.00014,29.88066]
[1778647826520,36.42,81212.54,0.0,0.53766,0.00014,29.87809]
[1778647832564,36.42,81219.44,0.0,0.53866,0.00014,29.8701]
[1778647840621,36.43,81219.8,0.0,0.53871,0.00014,29.86987]
[1778647842020,36.43,81224.07,0.0,0.53933,0.00014,29.86688]
[1778647847673,36.43,81218.59,0.0,0.53853,0.00014,29.87072]
[1778647849929,36.43,81216.36,0.0,0.53821,0.00014,29.87224]
[1778647850691,36.43,81216.82,0.0,0.53828,0.00014,29.87193]
[1778647851701,36.43,81207.85,0.0,0.53698,0.00014,29.87787]
[1778647853716,36.43,81203.99,0.0,0.53642,0.00014,29.88034]
[1778647854283,36.43,81203.99,0.0,0.53642,0.00014,29.88034]
[1778647858749,36.43,81196.29,0.0,0.5353,0.00015,29.88505]
[1778647864479,36.43,81194.45,0.0,0.53503,0.00015,29.88615]
[1778647864747,36.43,81194.45,0.0,0.53503,0.00015,29.88615]
[1778647864848,36.43,81192.39,0.0,0.53473,0.00015,29.88736]
[1778647872498,36.44,81193.05,0.0,0.53483,0.00015,29.88699]
[1778647877881,36.44,81195.14,0.0,0.53513,0.00015,29.88577]
[1778647879767,36.44,81195.14,0.0,0.53513,0.00015,29.88577]
[1778647886261,36.43,81195.53,0.0,0.53519,0.00015,29.88551]
[1778647887776,36.43,81197.03,0.0,0.53541,0.00015,29.88459]
[1778647888298,36.43,81197.03,0.0,0.53541,0.00015,29.88459]
[1778647893993,36.43,81194.88,0.0,0.5351,0.00015,29.88256]
[1778647899030,36.43,81195.92,0.0,0.53525,0.00015,29.88194]
[1778647905072,36.43,81200.5,0.0,0.53591,0.00015,29.87917]
[1778647912784,36.43,81200.96,0.0,0.53598,0.00015,29.8789]
[1778647919171,36.44,81199.41,0.0,0.53575,0.00015,29.87986]
[1778647925214,36.44,81197.96,0.0,0.53554,0.00015,29.88075]
[1778647930247,36.44,81194.85,0.0,0.53509,0.00015,29.88262]
[1778647937297,36.44,81193.66,0.0,0.53491,0.00015,29.88333]
[1778647942332,36.44,81192.75,0.0,0.53478,0.00015,29.88387]
[1778647947020,36.44,81191.98,0.0,0.53467,0.00015,29.88431]
[1778647952402,36.44,81186.26,0.0,0.53385,0.00015,29.88421]
[1778647954088,36.43,81186.15,0.0,0.53383,0.00015,29.88427]
[1778647961465,36.43,81184.64,0.0,0.53361,0.00015,29.88511]
[1778647966501,36.44,81185.2,0.0,0.53369,0.00015,29.88481]
[1778647971535,36.44,81182.9,0.0,0.53336,0.00015,29.88608]
[1778647972788,36.44,81182.9,0.0,0.53336,0.00015,29.88608]
[1778647975731,36.44,81182.99,0.0,0.53337,0.00015,29.88603]
[1778647981606,36.44,81177.99,0.0,0.53264,0.00015,29.88872]
[1778647984957,36.44,81178.35,0.0,0.5327,0.00015,29.88853]
[1778647990299,36.44,81176.48,0.0,0.53242,0.00015,29.88951]
[1778647995708,36.44,81178.65,0.0,0.53274,0.00015,29.88836]
[1778648000743,36.44,81189.84,0.0,0.53437,0.00015,29.88219]
[1778648005778,36.43,81193.98,0.0,0.53497,0.00015,29.87977]
[1778648010813,36.43,81196.58,0.0,0.53535,0.00015,29.87822]
[1778648015847,36.43,81195.9,0.0,0.53525,0.00015,29.87528]
[1778648020719,36.42,81194.64,0.0,0.53507,0.00015,29.87601]
[1778648020781,36.42,81194.64,0.0,0.53507,0.00015,29.87601]
[1778648021390,36.42,81193.18,0.0,0.53486,0.00015,29.87687]
[1778648021461,36.42,81193.18,0.0,0.53486,0.00015,29.87687]
[1778648026925,36.42,81191.01,0.0,0.53455,0.00015,29.87812]
[1778648033630,36.41,81190.73,0.0,0.53451,0.00015,29.87826]
[1778648039009,36.41,81191.01,0.0,0.53456,0.00015,29.87808]
[1778648044046,36.4,81191.69,0.0,0.53466,0.00015,29.87767]
[1778648049079,36.4,81190.81,0.0,0.53453,0.00015,29.87816]
[1778648055121,36.39,81190.18,0.0,0.53444,0.00015,29.8785]
[1778648060157,36.39,81190.04,0.0,0.53443,0.00015,29.87857]
[1778648065193,36.38,81190.47,0.0,0.53449,0.00015,29.8783]
[1778648070227,36.38,81189.79,0.0,0.53439,0.00015,29.87868]
[1778648075908,36.38,81189.34,0.0,0.53433,0.00015,29.87559]
[1778648077278,36.37,81198.74,0.0,0.5357,0.00015,29.87002]
[1778648082312,36.37,81201.27,0.0,0.53607,0.00015,29.86845]
[1778648087347,36.37,81200.93,0.0,0.53602,0.00015,29.86865]
[1778648092382,36.37,81204.06,0.0,0.53648,0.00015,29.86668]
[1778648097417,36.37,81207.1,0.0,0.53692,0.00015,29.86473]
[1778648102452,36.36,81211.62,0.0,0.53758,0.00015,29.86177]
[1778648107494,36.36,81213.63,0.0,0.53787,0.00015,29.86042]
[1778648112528,36.36,81215.32,0.0,0.53812,0.00015,29.85928]
[1778648117562,36.36,81216.79,0.0,0.53833,0.00015,29.85827]
[1778648122598,36.36,81218.03,0.0,0.53851,0.00015,29.85741]
[1778648127633,36.36,81218.96,0.0,0.53865,0.00015,29.85676]
[1778648134335,36.35,81219.8,0.0,0.53878,0.00015,29.85283]
[1778648141731,36.35,81220.7,0.0,0.53891,0.00015,29.8522]
[1778648146766,36.35,81223.03,0.0,0.53925,0.00015,29.85055]
[1778648151375,36.35,81223.22,0.0,0.53928,0.00015,29.85041]
[1778648157844,36.35,81224.69,0.0,0.53949,0.00015,29.84936]
[1778648163891,36.35,81224.91,0.0,0.53952,0.00015,29.8492]
[1778648168927,36.35,81230.23,0.0,0.54029,0.00015,29.84534]
[1778648174970,36.35,81233.41,0.0,0.54075,0.00015,29.84299]
[1778648176803,36.35,81233.41,0.0,0.54075,0.00015,29.84299]
[1778648176972,36.35,81233.41,0.0,0.54075,0.00015,29.84299]
[1778648177047,36.35,81239.72,0.0,0.54167,0.00015,29.83818]
[1778648181018,36.35,81240.06,0.0,0.54172,0.00015,29.83793]
[1778648184341,36.36,81238.83,0.0,0.54154,0.00015,29.83889]
[1778648184394,36.36,81238.83,0.0,0.54154,0.00015,29.83889]
[1778648185040,36.36,81239.66,0.0,0.54166,0.00015,29.83825]
[1778648185221,36.36,81239.66,0.0,0.54166,0.00015,29.83825]
[1778648185255,36.36,81239.66,0.0,0.54166,0.00015,29.83825]
[1778648185441,36.36,81239.66,0.0,0.54166,0.00015,29.83825]
[1778648186052,36.36,81240.04,0.0,0.54171,0.00015,29.83796]
[1778648187079,36.36,81240.04,0.0,0.54171,0.00015,29.83796]
[1778648187149,36.36,81240.67,0.0,0.5418,0.00015,29.83747]
[1778648187195,36.36,81240.67,0.0,0.5418,0.00015,29.83747]
[1778648187506,36.36,81240.67,0.0,0.5418,0.00015,29.83747]
[1778648188065,36.36,81240.98,0.0,0.54185,0.00015,29.83723]
[1778648188401,36.36,81240.98,0.0,0.54185,0.00015,29.83723]
[1778648188824,36.36,81240.98,0.0,0.54185,0.00015,29.83723]
[1778648189077,36.36,81234.78,0.0,0.54095,0.00015,29.84199]
[1778648193346,36.36,81230.25,0.0,0.5403,0.00015,29.84202]
[1778648199143,36.35,81225.14,0.0,0.53956,0.00015,29.8457]
[1778648201157,36.35,81224.48,0.0,0.53946,0.00015,29.84616]
[1778648204828,36.35,81223.4,0.0,0.53931,0.00015,29.84692]
[1778648205512,36.35,81223.4,0.0,0.53931,0.00015,29.84692]
[1778648205604,36.35,81223.24,0.0,0.53929,0.00015,29.84703]
[1778648211227,36.34,81221.21,0.0,0.53899,0.00015,29.84846]
[1778648212755,36.34,81221.21,0.0,0.53899,0.00015,29.84846]
[1778648212779,36.34,81221.08,0.0,0.53897,0.00015,29.84854]
[1778648218275,36.34,81220.18,0.0,0.53884,0.00015,29.84917]
[1778648223758,36.34,81217.2,0.0,0.53841,0.00015,29.85124]
[1778648223820,36.34,81217.2,0.0,0.53841,0.00015,29.85124]
[1778648229354,36.34,81219.44,0.0,0.53874,0.00015,29.84968]
[1778648235103,36.34,81218.04,0.0,0.53853,0.00015,29.85066]
[1778648240431,36.35,81214.92,0.0,0.53807,0.00015,29.85281]
[1778648245466,36.35,81211.55,0.0,0.53758,0.00015,29.85509]
[1778648246658,36.35,81211.55,0.0,0.53758,0.00015,29.85509]
[1778648246736,36.35,81211.02,0.0,0.5375,0.00015,29.85544]
[1778648247283,36.35,81211.02,0.0,0.5375,0.00015,29.85544]
[1778648247480,36.35,81211.02,0.0,0.5375,0.00015,29.85545]
[1778648251074,36.35,81207.0,0.0,0.53692,0.00015,29.85808]
[1778648251508,36.36,81203.68,0.0,0.53644,0.00015,29.85687]
[1778648252432,36.36,81203.68,0.0,0.53644,0.00015,29.85687]
[1778648252514,36.36,81203.12,0.0,0.53636,0.00015,29.85723]
[1778648257550,36.36,81203.65,0.0,0.53643,0.00015,29.85691]
[1778648261778,36.36,81197.05,0.0,0.53547,0.00015,29.86099]
[1778648262302,36.36,81197.05,0.0,0.53547,0.00015,29.86099]
[1778648268627,36.36,81197.01,0.0,0.53546,0.00015,29.86102]
[1778648271553,36.36,81197.01,0.0,0.53546,0.00015,29.86102]
[1778648271738,36.36,81197.01,0.0,0.53546,0.00015,29.86102]
[1778648271863,36.36,81197.01,0.0,0.53546,0.00015,29.86102]
[1778648271901,36.36,81197.01,0.0,0.53546,0.00015,29.86102]
[1778648272431,36.36,81202.31,0.0,0.53624,0.00015,29.85775]
[1778648272514,36.36,81202.31,0.0,0.53624,0.00015,29.85775]
[1778648273028,36.36,81202.31,0.0,0.53624,0.00015,29.85775]
[1778648273087,36.36,81208.65,0.0,0.53716,0.00015,29.8537]
[1778648277691,36.36,81209.91,0.0,0.53734,0.00015,29.85289]
[1778648279842,36.36,81209.34,0.0,0.53726,0.00015,29.85326]
[1778648279866,36.36,81209.34,0.0,0.53726,0.00015,29.85326]
[1778648279943,36.36,81207.78,0.0,0.53703,0.00015,29.85428]
[1778648281117,36.36,81207.78,0.0,0.53703,0.00015,29.85428]
[1778648281160,36.36,81207.78,0.0,0.53703,0.00015,29.85428]
[1778648281718,36.36,81203.34,0.0,0.53638,0.00015,29.85712]
[1778648286757,36.37,81202.83,0.0,0.53631,0.00015,29.85746]
[1778648291793,36.37,81204.06,0.0,0.53648,0.00015,29.8567]
[1778648297068,36.38,81204.07,0.0,0.53648,0.00015,29.85671]
[1778648297099,36.38,81204.07,0.0,0.53648,0.00015,29.85671]
[1778648297169,36.38,81204.08,0.0,0.53648,0.00015,29.85671]
[1778648298189,36.38,81204.08,0.0,0.53648,0.00015,29.85671]
[1778648298228,36.38,81204.08,0.0,0.53648,0.00015,29.85671]
[1778648298837,36.38,81204.61,0.0,0.53656,0.00015,29.85638]
[1778648303874,36.38,81203.87,0.0,0.53645,0.00015,29.85686]
[1778648306029,36.38,81203.87,0.0,0.53645,0.00015,29.85686]
[1778648306055,36.38,81203.87,0.0,0.53645,0.00015,29.85686]
[1778648306069,36.38,81203.21,0.0,0.53635,0.00015,29.85729]
[1778648307120,36.38,81203.21,0.0,0.53635,0.00015,29.85729]
[1778648307162,36.38,81203.21,0.0,0.53635,0.00015,29.85729]
[1778648307959,36.38,81203.21,0.0,0.53635,0.00015,29.85729]
[1778648308002,36.38,81203.21,0.0,0.53635,0.00015,29.85729]
[1778648308600,36.38,81202.55,0.0,0.53626,0.00015,29.85771]
[1778648308644,36.38,81202.55,0.0,0.53626,0.00015,29.85771]
[1778648308907,36.39,81202.55,0.0,0.53626,0.00015,29.85771]
[1778648313942,36.39,81201.7,0.0,0.53613,0.00015,29.85492]
[1778648318977,36.39,81200.52,0.0,0.53596,0.00015,29.85567]
[1778648323659,36.4,81199.28,0.0,0.53578,0.00015,29.85644]
[1778648332069,36.4,81198.96,0.0,0.53573,0.00015,29.85667]
[1778648337104,36.41,81198.72,0.0,0.53569,0.00015,29.85683]
[1778648337757,36.41,81198.72,0.0,0.53569,0.00015,29.85683]
[1778648338177,36.41,81200.35,0.0,0.53592,0.00015,29.85583]
[1778648344153,36.41,81202.97,0.0,0.5363,0.00015,29.85422]
[1778648351207,36.42,81204.86,0.0,0.53657,0.00015,29.85305]
[1778648356237,36.42,81206.75,0.0,0.53685,0.00015,29.85186]
[1778648361272,36.42,81204.41,0.0,0.5365,0.00015,29.85337]
[1778648366231,36.43,81203.7,0.0,0.5364,0.00015,29.85383]
[1778648366332,36.43,81203.36,0.0,0.53635,0.00015,29.85405]
[1778648369499,36.43,81203.36,0.0,0.53635,0.00015,29.85405]
[1778648369600,36.43,81203.0,0.0,0.5363,0.00015,29.85428]
[1778648374300,36.43,81202.28,0.0,0.53619,0.00015,29.85141]
[1778648374401,36.43,81199.28,0.0,0.53576,0.00015,29.85326]
[1778648375468,36.43,81199.28,0.0,0.53576,0.00015,29.85326]
[1778648375569,36.43,81199.4,0.0,0.53577,0.00015,29.85319]
[1778648376752,36.43,81199.4,0.0,0.53577,0.00015,29.85319]
[1778648376854,36.43,81199.57,0.0,0.5358,0.00015,29.85309]
[1778648379958,36.44,81199.57,0.0,0.5358,0.00015,29.8531]
[1778648380138,36.44,81199.57,0.0,0.5358,0.00015,29.8531]
[1778648380814,36.44,81199.48,0.0,0.53578,0.00015,29.85315]
[1778648381732,36.44,81199.36,0.0,0.53577,0.00015,29.85323]
[1778648383003,36.44,81199.07,0.0,0.53572,0.00015,29.85341]
[1778648384546,36.44,81198.89,0.0,0.5357,0.00015,29.85352]
[1778648385084,36.44,81198.89,0.0,0.5357,0.00015,29.85352]
[1778648388921,36.44,81198.88,0.0,0.53569,0.00015,29.85354]
[1778648389373,36.44,81198.52,0.0,0.53564,0.00015,29.85377]
[1778648389706,36.44,81205.85,0.0,0.5367,0.00015,29.84921]
[1778648391972,36.44,81205.85,0.0,0.5367,0.00015,29.84921]
[1778648392041,36.44,81212.11,0.0,0.53761,0.00015,29.84515]
[1778648395325,36.44,81212.11,0.0,0.53761,0.00015,29.84515]
[1778648396027,36.44,81212.11,0.0,0.53761,0.00015,29.84515]
[1778648401190,36.45,81216.32,0.0,0.53822,0.00014,29.84235]
[1778648403008,36.45,81216.24,0.0,0.53821,0.00014,29.84241]
[1778648405047,36.45,81215.46,0.0,0.53809,0.00014,29.84294]
[1778648408173,36.45,81218.08,0.0,0.53847,0.00014,29.84117]
[1778648408182,36.45,81220.54,0.0,0.53883,0.00014,29.83947]
[1778648413637,36.45,81226.04,0.0,0.53962,0.00014,29.8356]
[1778648417059,36.45,81226.86,0.0,0.53974,0.00014,29.83501]
[1778648417108,36.45,81226.86,0.0,0.53974,0.00014,29.83501]
[1778648417114,36.45,81229.36,0.0,0.5401,0.00014,29.8332]
[1778648418101,36.45,81229.36,0.0,0.5401,0.00014,29.8332]
[1778648418180,36.45,81229.36,0.0,0.5401,0.00014,29.8332]
[1778648418196,36.45,81229.95,0.0,0.54019,0.00014,29.83277]
[1778648424714,36.45,81230.63,0.0,0.54029,0.00014,29.83227]
[1778648429750,36.45,81229.25,0.0,0.54009,0.00014,29.83328]
[1778648434784,36.45,81230.47,0.0,0.54027,0.00014,29.82906]
[1778648436041,36.45,81230.47,0.0,0.54027,0.00014,29.82906]
[1778648436113,36.45,81230.85,0.0,0.54032,0.00014,29.82878]
[1778648441833,36.45,81232.3,0.0,0.54053,0.00014,29.82771]
[1778648444346,36.45,81232.46,0.0,0.54055,0.00014,29.82759]
[1778648444854,36.45,81234.95,0.0,0.54092,0.00014,29.82574]
[1778648450207,36.46,81237.01,0.0,0.54121,0.00014,29.82418]
[1778648450299,36.46,81227.02,0.0,0.53977,0.00014,29.83157]
[1778648451904,36.46,81227.02,0.0,0.53977,0.00014,29.83158]
[1778648456938,36.46,81226.73,0.0,0.53972,0.00014,29.8318]
[1778648459686,36.46,81226.52,0.0,0.53969,0.00014,29.83195]
[1778648462959,36.46,81224.59,0.0,0.53941,0.00014,29.83334]
[1778648462984,36.46,81224.59,0.0,0.53941,0.00014,29.83334]
[1778648468016,36.46,81220.47,0.0,0.53881,0.00014,29.83624]
[1778648474200,36.47,81218.9,0.0,0.53858,0.00014,29.83734]
[1778648475037,36.47,81216.57,0.0,0.53824,0.00014,29.83894]
[1778648479998,36.47,81209.3,0.0,0.53719,0.00014,29.84378]
[1778648480103,36.47,81208.19,0.0,0.53703,0.00014,29.8445]
[1778648485136,36.48,81207.03,0.0,0.53686,0.00014,29.84527]
[1778648489298,36.48,81205.65,0.0,0.53665,0.00014,29.84615]
[1778648489867,36.48,81205.65,0.0,0.53665,0.00014,29.84616]
[1778648490977,36.48,81204.66,0.0,0.53651,0.00014,29.84679]
[1778648491041,36.48,81204.66,0.0,0.53651,0.00014,29.84679]
[1778648491098,36.48,81204.66,0.0,0.53651,0.00014,29.84679]
[1778648491199,36.48,81202.31,0.0,0.53617,0.00014,29.84492]
[1778648492098,36.48,81202.31,0.0,0.53617,0.00014,29.84492]
[1778648494604,36.48,81202.11,0.0,0.53614,0.00014,29.84505]
[1778648500240,36.48,81204.0,0.0,0.53641,0.00014,29.84388]
[1778648505279,36.49,81203.78,0.0,0.53638,0.00014,29.84403]
[1778648512328,36.49,81202.73,0.0,0.53623,0.00014,29.8447]
[1778648517363,36.49,81202.27,0.0,0.53616,0.00014,29.845]
[1778648522399,36.49,81202.34,0.0,0.53617,0.00014,29.84497]
[1778648522621,36.49,81202.34,0.0,0.53617,0.00014,29.84497]
[1778648523437,36.49,81202.13,0.0,0.53614,0.00014,29.8451]
[1778648523583,36.49,81202.13,0.0,0.53614,0.00014,29.8451]
[1778648524426,36.49,81190.46,0.0,0.53444,0.00015,29.85207]
[1778648525433,36.5,81179.13,0.0,0.5328,0.00015,29.85832]
[1778648527930,36.5,81177.93,0.0,0.53262,0.00015,29.85896]
[1778648533489,36.5,81179.83,0.0,0.5329,0.00015,29.85797]
[1778648537564,36.51,81179.53,0.0,0.53285,0.00015,29.85814]
[1778648543560,36.51,81176.43,0.0,0.5324,0.00015,29.85979]
[1778648549817,36.52,81175.15,0.0,0.53221,0.00015,29.86046]
[1778648550181,36.52,81175.15,0.0,0.53221,0.00015,29.86046]
[1778648550253,36.52,81170.94,0.0,0.5316,0.00015,29.86259]
[1778648551584,36.52,81170.94,0.0,0.5316,0.00015,29.86259]
[1778648551685,36.52,81170.67,0.0,0.53156,0.00015,29.85939]
[1778648557361,36.53,81170.44,0.0,0.53153,0.00015,29.85952]
[1778648562695,36.53,81175.11,0.0,0.5322,0.00014,29.85718]
[1778648568739,36.54,81173.78,0.0,0.53201,0.00014,29.85788]
[1778648574269,36.54,81172.71,0.0,0.53185,0.00014,29.85843]
[1778648579817,36.55,81172.87,0.0,0.53187,0.00014,29.85837]
[1778648584851,36.55,81177.76,0.0,0.53258,0.00014,29.85588]
[1778648591903,36.56,81175.76,0.0,0.53228,0.00014,29.85693]
[1778648596937,36.56,81175.16,0.0,0.53219,0.00014,29.85725]
[1778648601972,36.56,81174.25,0.0,0.53206,0.00014,29.85773]
[1778648608015,36.57,81172.93,0.0,0.53187,0.00014,29.85841]
[1778648613053,36.57,81172.41,0.0,0.53179,0.00014,29.85535]
[1778648618084,36.58,81172.12,0.0,0.53175,0.00014,29.8555]
[1778648623127,36.58,81171.89,0.0,0.53171,0.00014,29.85563]
[1778648625139,36.58,81165.96,0.0,0.53085,0.00014,29.85852]
[1778648630175,36.59,81166.8,0.0,0.53097,0.00014,29.85813]
[1778648635209,36.59,81167.35,0.0,0.53105,0.00014,29.85788]
[1778648642259,36.6,81167.62,0.0,0.53109,0.00014,29.85776]
[1778648647296,36.6,81168.14,0.0,0.53116,0.00014,29.85752]
[1778648653337,36.61,81168.33,0.0,0.53118,0.00014,29.85745]
[1778648658372,36.61,81169.08,0.0,0.53129,0.00014,29.85709]
[1778648663407,36.61,81171.11,0.0,0.53158,0.00014,29.85611]
[1778648664414,36.61,81178.05,0.0,0.53259,0.00014,29.8526]
[1778648666040,36.61,81178.84,0.0,0.5327,0.00014,29.85219]
[1778648666741,36.61,81178.5,0.0,0.53265,0.00014,29.85237]
[1778648672474,36.62,81177.16,0.0,0.53246,0.00014,29.84974]
[1778648672937,36.62,81177.16,0.0,0.53246,0.00014,29.84974]
[1778648673482,36.62,81177.48,0.0,0.5325,0.00014,29.84958]
[1778648675495,36.62,81189.59,0.0,0.53425,0.00014,29.84302]
[1778648676108,36.62,81189.59,0.0,0.53425,0.00014,29.84302]
[1778648676503,36.62,81191.96,0.0,0.5346,0.00014,29.84167]
[1778648681537,36.62,81194.22,0.0,0.53492,0.00014,29.84036]
[1778648682678,36.62,81194.44,0.0,0.53495,0.00014,29.84024]
[1778648688590,36.61,81193.68,0.0,0.53485,0.00014,29.84064]
[1778648689399,36.61,81193.68,0.0,0.53485,0.00014,29.84064]
[1778648689972,36.61,81193.43,0.0,0.53482,0.00014,29.84078]
[1778648695637,36.6,81192.21,0.0,0.53465,0.00014,29.84144]
[1778648698225,36.6,81192.34,0.0,0.53466,0.00014,29.84136]
[1778648698326,36.59,81191.35,0.0,0.53452,0.00014,29.84193]
[1778648703694,36.58,81190.22,0.0,0.53437,0.00014,29.84253]
[1778648704979,36.58,81190.22,0.0,0.53437,0.00014,29.84253]
[1778648705049,36.58,81190.32,0.0,0.53438,0.00014,29.84247]
[1778648707029,36.58,81190.32,0.0,0.53438,0.00014,29.84246]
[1778648707061,36.58,81191.7,0.0,0.53458,0.00014,29.84166]
[1778648707738,36.58,81191.7,0.0,0.53458,0.00014,29.84166]
[1778648707774,36.58,81191.73,0.0,0.53459,0.00014,29.84164]
[1778648718486,36.56,81190.48,0.0,0.53442,0.00014,29.84229]
[1778648722289,36.56,81190.48,0.0,0.53442,0.00014,29.84229]
[1778648724841,36.55,81200.3,0.0,0.53584,0.00014,29.83645]
[1778648729876,36.55,81206.74,0.0,0.53678,0.00014,29.83244]
[1778648734640,36.55,81206.23,0.0,0.5367,0.00014,29.82943]
[1778648734863,36.55,81205.76,0.0,0.53664,0.00014,29.82973]
[1778648734870,36.55,81205.76,0.0,0.53664,0.00014,29.82973]
[1778648735495,36.55,81205.76,0.0,0.53664,0.00014,29.82973]
[1778648737538,36.55,81202.99,0.0,0.53623,0.00014,29.83147]
[1778648737638,36.55,81197.64,0.0,0.53546,0.00014,29.83474]
[1778648738735,36.55,81197.71,0.0,0.53547,0.00014,29.8347]
[1778648738939,36.55,81197.71,0.0,0.53547,0.00014,29.8347]
[1778648743974,36.56,81197.96,0.0,0.5355,0.00014,29.83456]
[1778648747060,36.56,81195.35,0.0,0.53512,0.00014,29.83613]
[1778648752821,36.56,81194.97,0.0,0.53507,0.00014,29.83637]
[1778648754554,36.56,81194.62,0.0,0.53502,0.00014,29.83658]
[1778648758715,36.57,81195.45,0.0,0.53513,0.00014,29.8361]
[1778648758752,36.57,81195.45,0.0,0.53513,0.00014,29.8361]
[1778648758934,36.57,81195.45,0.0,0.53513,0.00014,29.8361]
[1778648759399,36.57,81195.45,0.0,0.53513,0.00014,29.8361]
[1778648759500,36.57,81193.27,0.0,0.53482,0.00014,29.83738]
[1778648760053,36.57,81193.27,0.0,0.53482,0.00014,29.83738]
[1778648760101,36.57,81190.29,0.0,0.53439,0.00014,29.8391]
[1778648762757,36.57,81189.51,0.0,0.53427,0.00014,29.83954]
[1778648763108,36.57,81191.58,0.0,0.53457,0.00014,29.83836]
[1778648763930,36.57,81191.58,0.0,0.53457,0.00014,29.83836]
[1778648764115,36.57,81192.78,0.0,0.53475,0.00014,29.83767]
[1778648770156,36.57,81193.85,0.0,0.5349,0.00014,29.83705]
[1778648775195,36.57,81198.05,0.0,0.53551,0.00014,29.83456]
[1778648780230,36.57,81199.72,0.0,0.53575,0.00014,29.83356]
[1778648783598,36.57,81200.27,0.0,0.53583,0.00014,29.83322]
[1778648783699,36.57,81201.62,0.0,0.53602,0.00014,29.8324]
[1778648784143,36.57,81201.62,0.0,0.53602,0.00014,29.8324]
[1778648784259,36.57,81201.62,0.0,0.53602,0.00014,29.8324]
[1778648784798,36.57,81201.62,0.0,0.53602,0.00014,29.8324]
[1778648785267,36.57,81203.14,0.0,0.53624,0.00014,29.83146]
[1778648785978,36.57,81203.14,0.0,0.53624,0.00014,29.83146]
[1778648786597,36.57,81203.14,0.0,0.53624,0.00014,29.83146]
[1778648795430,36.57,81207.14,0.0,0.53682,0.00014,29.82561]
[1778648795976,36.57,81208.44,0.0,0.53701,0.00014,29.82479]
[1778648798732,36.57,81208.7,0.0,0.53705,0.00014,29.82462]
[1778648799281,36.58,81208.95,0.0,0.53709,0.00014,29.82446]
[1778648800577,36.58,81209.58,0.0,0.53718,0.00014,29.82406]
[1778648800647,36.58,81212.88,0.0,0.53765,0.00014,29.8219]
[1778648806414,36.58,81213.08,0.0,0.53768,0.00014,29.82178]
[1778648816484,36.58,81213.28,0.0,0.53771,0.00014,29.82166]
[1778648821521,36.58,81217.54,0.0,0.53832,0.00014,29.81882]
[1778648827561,36.58,81218.04,0.0,0.53839,0.00014,29.81849]
[1778648837539,36.58,81215.88,0.0,0.53808,0.00014,29.81995]
[1778648837640,36.58,81216.71,0.0,0.5382,0.00014,29.8194]
[1778648841642,36.59,81217.15,0.0,0.53826,0.00014,29.8191]
[1778648842772,36.59,81216.2,0.0,0.53813,0.00014,29.81974]
[1778648847015,36.59,81216.48,0.0,0.53817,0.00014,29.81956]
[1778648852740,36.59,81215.19,0.0,0.53798,0.00014,29.81709]
[1778648857776,36.59,81216.33,0.0,0.53815,0.00014,29.81633]
[1778648859928,36.59,81217.66,0.0,0.53834,0.00014,29.81543]
[1778648860797,36.59,81216.96,0.0,0.53824,0.00014,29.81591]
[1778648865832,36.59,81218.37,0.0,0.53844,0.00014,29.81496]
[1778648871566,36.59,81218.81,0.0,0.5385,0.00014,29.81466]
[1778648871667,36.59,81218.63,0.0,0.53848,0.00014,29.81478]
[1778648872189,36.59,81218.63,0.0,0.53848,0.00014,29.81478]
[1778648872290,36.59,81218.63,0.0,0.53848,0.00014,29.81478]
[1778648873285,36.59,81218.63,0.0,0.53848,0.00014,29.81478]
[1778648873386,36.59,81218.63,0.0,0.53848,0.00014,29.81478]
[1778648877916,36.59,81211.49,0.0,0.53744,0.00014,29.81955]
[1778648879610,36.59,81202.36,0.0,0.53612,0.00014,29.82536]
[1778648880470,36.59,81202.36,0.0,0.53612,0.00014,29.82536]
[1778648885972,36.6,81196.8,0.0,0.53532,0.00014,29.82875]
[1778648892015,36.61,81191.88,0.0,0.5346,0.00014,29.83165]
[1778648897051,36.61,81186.82,0.0,0.53387,0.00014,29.83453]
[1778648902085,36.61,81185.0,0.0,0.5336,0.00014,29.83555]
[1778648906957,36.62,81183.29,0.0,0.53335,0.00014,29.83649]
[1778648907121,36.62,81178.8,0.0,0.5327,0.00014,29.83888]
[1778648911982,36.62,81175.14,0.0,0.53217,0.00014,29.84078]
[1778648912015,36.62,81175.14,0.0,0.53217,0.00014,29.84078]
[1778648917190,36.62,81172.99,0.0,0.53186,0.00014,29.83854]
[1778648922225,36.63,81168.23,0.0,0.53117,0.00014,29.84089]
[1778648923605,36.63,81168.23,0.0,0.53117,0.00014,29.84089]
[1778648928685,36.63,81162.45,0.0,0.53033,0.00014,29.84361]
[1778648934310,36.63,81163.3,0.0,0.53045,0.00014,29.84322]
[1778648939344,36.63,81166.18,0.0,0.53087,0.00014,29.84188]
[1778648940922,36.63,81166.13,0.0,0.53086,0.00014,29.8419]
[1778648941631,36.63,81166.13,0.0,0.53086,0.00014,29.8419]
[1778648942306,36.63,81163.69,0.0,0.53051,0.00014,29.84304]
[1778648942410,36.63,81162.64,0.0,0.53036,0.00014,29.84353]
[1778648948408,36.63,81161.28,0.0,0.53016,0.00014,29.84415]
[1778648954449,36.63,81162.55,0.0,0.53035,0.00014,29.84357]
[1778648959486,36.63,81163.6,0.0,0.5305,0.00014,29.84308]
[1778648964519,36.63,81164.53,0.0,0.53063,0.00014,29.84265]
[1778648969554,36.63,81165.61,0.0,0.53079,0.00014,29.84214]
[1778648975596,36.63,81165.55,0.0,0.53078,0.00014,29.83883]
[1778648980633,36.63,81166.16,0.0,0.53087,0.00014,29.83855]
[1778648985668,36.63,81165.22,0.0,0.53074,0.00014,29.83899]
[1778648990703,36.63,81164.01,0.0,0.53056,0.00014,29.83955]
[1778648995738,36.63,81165.07,0.0,0.53071,0.00014,29.83906]
[1778648999766,36.63,81171.37,0.0,0.53163,0.00014,29.83602]
[1778649004802,36.63,81175.37,0.0,0.5322,0.00014,29.83401]
[1778649005431,36.63,81175.37,0.0,0.5322,0.00014,29.83401]
[1778649005809,36.63,81174.79,0.0,0.53212,0.00014,29.83431]
[1778649006020,36.63,81174.79,0.0,0.53212,0.00014,29.83431]
[1778649006816,36.63,81174.59,0.0,0.53209,0.00014,29.83441]
[1778649008449,36.63,81174.51,0.0,0.53208,0.00014,29.83445]
[1778649008960,36.63,81174.51,0.0,0.53208,0.00014,29.83445]
[1778649018900,36.63,81172.85,0.0,0.53184,0.00014,29.8353]
[1778649019527,36.63,81172.85,0.0,0.53184,0.00014,29.8353]
[1778649019906,36.63,81172.71,0.0,0.53182,0.00014,29.83537]
[1778649024744,36.63,81173.18,0.0,0.53189,0.00014,29.83514]
[1778649024942,36.63,81173.07,0.0,0.53187,0.00014,29.83519]
[1778649025804,36.63,81173.07,0.0,0.53187,0.00014,29.83519]
[1778649025949,36.63,81172.85,0.0,0.53184,0.00014,29.8353]
[1778649028057,36.63,81174.97,0.0,0.53214,0.00014,29.83424]
[1778649028130,36.63,81174.97,0.0,0.53214,0.00014,29.83424]
[1778649028970,36.64,81174.25,0.0,0.53204,0.00014,29.83461]
[1778649029079,36.64,81174.25,0.0,0.53204,0.00014,29.83461]
[1778649029216,36.64,81174.25,0.0,0.53204,0.00014,29.83461]
[1778649029630,36.64,81174.25,0.0,0.53204,0.00014,29.83461]
[1778649029687,36.64,81170.91,0.0,0.53155,0.00014,29.83629]
[1778649035013,36.65,81166.94,0.0,0.53098,0.00014,29.83489]
[1778649039040,36.65,81160.66,0.0,0.53007,0.00014,29.83781]
[1778649044965,36.65,81155.34,0.0,0.5293,0.00014,29.84016]
[1778649045082,36.65,81154.47,0.0,0.52917,0.00014,29.84053]
[1778649050809,36.65,81149.46,0.0,0.52845,0.00014,29.84262]
[1778649056160,36.65,81145.74,0.0,0.52791,0.00014,29.84411]
[1778649061195,36.65,81142.57,0.0,0.52745,0.00014,29.84533]
[1778649066230,36.65,81140.56,0.0,0.52716,0.00014,29.84609]
[1778649068887,36.65,81140.56,0.0,0.52716,0.00014,29.84609]
[1778649074289,36.65,81138.12,0.0,0.5268,0.00014,29.84699]
[1778649080021,36.65,81135.96,0.0,0.52649,0.00014,29.84776]
[1778649086612,36.65,81131.75,0.0,0.52588,0.00014,29.84922]
[1778649092416,36.65,81131.16,0.0,0.5258,0.00014,29.84608]
[1778649097453,36.65,81129.85,0.0,0.52561,0.00014,29.84652]
[1778649098629,36.65,81129.85,0.0,0.52561,0.00014,29.84652]
[1778649098666,36.65,81129.85,0.0,0.52561,0.00014,29.84652]
[1778649099083,36.65,81134.24,0.0,0.52624,0.00014,29.84503]
[1778649099877,36.65,81134.24,0.0,0.52624,0.00014,29.84503]
[1778649099978,36.65,81145.57,0.0,0.52788,0.00014,29.84085]
[1778649100158,36.65,81145.57,0.0,0.52788,0.00014,29.84085]
[1778649100473,36.65,81145.57,0.0,0.52788,0.00014,29.84085]
[1778649101970,36.65,81145.57,0.0,0.52788,0.00014,29.84085]
[1778649102830,36.65,81149.12,0.0,0.5284,0.00014,29.83943]
[1778649102928,36.65,81151.26,0.0,0.52871,0.00014,29.83855]
[1778649107194,36.65,81153.4,0.0,0.52902,0.00014,29.83765]
[1778649107522,36.65,81154.18,0.0,0.52913,0.00014,29.83732]
[1778649111402,36.65,81154.18,0.0,0.52913,0.00014,29.83732]
[1778649111549,36.64,81156.04,0.0,0.5294,0.00014,29.83651]
[1778649116585,36.64,81158.14,0.0,0.52971,0.00014,29.83558]
[1778649119000,36.64,81158.79,0.0,0.5298,0.00014,29.83529]
[1778649119606,36.64,81164.45,0.0,0.53062,0.00014,29.83271]
[1778649125648,36.64,81168.97,0.0,0.53128,0.00014,29.83056]
[1778649130684,36.63,81167.81,0.0,0.53111,0.00014,29.83111]
[1778649135719,36.63,81171.11,0.0,0.53159,0.00014,29.8295]
[1778649140754,36.63,81172.45,0.0,0.53178,0.00014,29.82883]
[1778649145789,36.63,81173.8,0.0,0.53198,0.00014,29.82814]
[1778649151516,36.62,81174.77,0.0,0.53213,0.00014,29.82431]
[1778649156866,36.62,81176.61,0.0,0.53239,0.00014,29.82336]
[1778649161901,36.62,81176.42,0.0,0.53237,0.00014,29.82345]
[1778649166936,36.62,81178.04,0.0,0.5326,0.00014,29.8226]
[1778649169609,36.62,81177.71,0.0,0.53256,0.00014,29.82277]
[1778649169959,36.61,81170.11,0.0,0.53146,0.00014,29.8266]
[1778649170731,36.61,81170.11,0.0,0.53146,0.00014,29.8266]
[1778649170966,36.61,81169.78,0.0,0.53141,0.00014,29.82676]
[1778649172048,36.61,81169.78,0.0,0.53141,0.00014,29.82676]
[1778649172076,36.61,81170.15,0.0,0.53146,0.00014,29.82658]
[1778649179022,36.61,81171.73,0.0,0.53169,0.00014,29.82578]
[1778649184057,36.6,81172.52,0.0,0.53181,0.00014,29.82538]
[1778649189092,36.6,81174.19,0.0,0.53205,0.00014,29.82452]
[1778649194127,36.59,81175.37,0.0,0.53223,0.00014,29.82391]
[1778649199163,36.59,81180.58,0.0,0.53298,0.00014,29.82117]
[1778649204197,36.59,81176.24,0.0,0.53236,0.00014,29.82344]
[1778649208003,36.59,81174.9,0.0,0.53216,0.00014,29.82413]
[1778649208097,36.59,81174.16,0.0,0.53206,0.00014,29.82451]
[1778649209217,36.59,81174.16,0.0,0.53206,0.00014,29.82451]
[1778649209318,36.59,81168.77,0.0,0.53127,0.00014,29.82718]
[1778649210549,36.59,81168.77,0.0,0.53127,0.00014,29.82718]
[1778649210970,36.59,81168.77,0.0,0.53127,0.00014,29.82718]
[1778649212862,36.59,81166.0,0.0,0.53087,0.00014,29.82518]
[1778649212963,36.59,81164.51,0.0,0.53066,0.00014,29.82588]
[1778649213642,36.59,81164.51,0.0,0.53066,0.00014,29.82588]
[1778649213693,36.59,81163.96,0.0,0.53058,0.00014,29.82614]
[1778649216353,36.59,81161.98,0.0,0.53029,0.00014,29.82706]
[1778649216384,36.59,81160.27,0.0,0.53004,0.00014,29.82784]
[1778649222009,36.59,81157.47,0.0,0.52964,0.00015,29.82909]
[1778649227358,36.59,81153.87,0.0,0.52911,0.00015,29.83066]
[1778649232395,36.6,81148.73,0.0,0.52837,0.00015,29.8328]
[1778649237431,36.6,81145.21,0.0,0.52786,0.00015,29.83421]
[1778649242464,36.6,81142.36,0.0,0.52744,0.00015,29.83532]
[1778649243371,36.6,81142.36,0.0,0.52744,0.00015,29.83532]
[1778649243474,36.6,81150.26,0.0,0.52859,0.00015,29.83219]
[1778649248508,36.6,81150.61,0.0,0.52864,0.00015,29.83205]
[1778649253541,36.61,81152.85,0.0,0.52896,0.00014,29.83112]
[1778649256728,36.61,81152.85,0.0,0.52896,0.00014,29.83112]
[1778649256796,36.61,81154.98,0.0,0.52927,0.00014,29.83021]
[1778649258576,36.61,81145.54,0.0,0.5279,0.00015,29.8341]
[1778649263611,36.6,81142.82,0.0,0.52751,0.00015,29.83514]
[1778649268647,36.59,81140.81,0.0,0.52722,0.00015,29.83588]
[1778649273681,36.58,81138.13,0.0,0.52684,0.00015,29.83353]
[1778649277127,36.58,81137.94,0.0,0.52681,0.00015,29.83359]
[1778649282432,36.57,81136.11,0.0,0.52655,0.00015,29.83423]
[1778649288786,36.57,81133.78,0.0,0.52621,0.00015,29.83505]
[1778649293821,36.56,81130.1,0.0,0.52568,0.00015,29.8363]
[1778649298856,36.56,81129.35,0.0,0.52557,0.00015,29.83654]
[1778649299309,36.56,81129.35,0.0,0.52557,0.00015,29.83654]
[1778649300586,36.56,81129.12,0.0,0.52554,0.00015,29.83661]
[1778649300707,36.56,81129.12,0.0,0.52554,0.00015,29.83661]
[1778649300996,36.56,81129.12,0.0,0.52554,0.00015,29.83661]
[1778649301097,36.56,81121.64,0.0,0.52445,0.00015,29.83897]
[1778649302883,36.55,81114.86,0.0,0.52346,0.00015,29.84091]
[1778649303531,36.55,81114.86,0.0,0.52346,0.00015,29.84091]
[1778649304344,36.55,81116.77,0.0,0.52374,0.00015,29.84038]
[1778649309773,36.55,81123.12,0.0,0.52467,0.00015,29.83851]
[1778649311499,36.55,81121.75,0.0,0.52447,0.00015,29.83892]
[1778649312258,36.55,81121.75,0.0,0.52447,0.00015,29.83892]
[1778649312955,36.54,81115.82,0.0,0.52361,0.00015,29.84063]
[1778649314968,36.54,81113.9,0.0,0.52333,0.00015,29.84116]
[1778649315306,36.54,81113.9,0.0,0.52333,0.00015,29.84116]
[1778649315975,36.54,81114.89,0.0,0.52347,0.00015,29.84089]
[1778649317934,36.54,81110.39,0.0,0.52282,0.00015,29.84208]
[1778649317939,36.54,81110.39,0.0,0.52282,0.00015,29.84208]
[1778649323252,36.54,81110.86,0.0,0.52289,0.00015,29.84195]
[1778649323353,36.54,81114.56,0.0,0.52342,0.00015,29.84097]
[1778649325645,36.54,81114.56,0.0,0.52342,0.00015,29.84097]
[1778649327444,36.53,81116.66,0.0,0.52373,0.00015,29.84038]
[1778649328059,36.53,81117.39,0.0,0.52384,0.00015,29.84018]
[1778649333095,36.53,81122.74,0.0,0.52462,0.00015,29.83526]
[1778649339136,36.52,81124.48,0.0,0.52487,0.00015,29.83472]
[1778649344171,36.52,81127.26,0.0,0.52528,0.00015,29.83383]
[1778649349205,36.52,81127.36,0.0,0.52529,0.00015,29.83379]
[1778649354242,36.51,81128.19,0.0,0.52542,0.00015,29.83352]
[1778649359278,36.51,81127.45,0.0,0.52531,0.00015,29.83375]
[1778649364311,36.51,81127.56,0.0,0.52533,0.00015,29.83371]
[1778649368008,36.51,81128.37,0.0,0.52544,0.00015,29.83345]
[1778649368031,36.51,81128.85,0.0,0.52551,0.00015,29.83329]
[1778649369204,36.51,81128.85,0.0,0.52551,0.00015,29.83329]
[1778649369305,36.5,81128.48,0.0,0.52546,0.00015,29.83341]
[1778649370911,36.5,81128.48,0.0,0.52546,0.00015,29.83341]
[1778649371012,36.5,81130.16,0.0,0.52571,0.00015,29.83285]
[1778649372212,36.5,81130.16,0.0,0.52571,0.00015,29.83285]
[1778649372313,36.5,81129.92,0.0,0.52567,0.00015,29.83293]
[1778649374658,36.5,81128.96,0.0,0.52553,0.00015,29.83325]
[1778649374759,36.5,81130.57,0.0,0.52577,0.00015,29.83271]
[1778649379802,36.5,81129.6,0.0,0.52563,0.00015,29.83303]
[1778649380601,36.5,81129.6,0.0,0.52563,0.00015,29.83303]
[1778649380687,36.5,81130.96,0.0,0.52582,0.00015,29.83257]
[1778649381457,36.5,81130.96,0.0,0.52582,0.00015,29.83257]
[1778649381756,36.5,81130.96,0.0,0.52582,0.00015,29.83257]
[1778649381857,36.5,81133.83,0.0,0.52624,0.00015,29.83158]
[1778649387472,36.49,81134.14,0.0,0.52629,0.00015,29.83145]
[1778649393015,36.48,81134.11,0.0,0.52629,0.00015,29.82812]
[1778649393116,36.48,81132.9,0.0,0.52611,0.00015,29.82854]
[1778649394781,36.48,81132.9,0.0,0.52611,0.00015,29.82854]
[1778649395227,36.48,81132.9,0.0,0.52611,0.00015,29.82854]
[1778649400889,36.48,81132.94,0.0,0.52612,0.00015,29.82852]
[1778649403282,36.48,81126.5,0.0,0.52518,0.00015,29.83068]
[1778649406269,36.48,81124.89,0.0,0.52495,0.00015,29.83119]
[1778649411642,36.47,81119.63,0.0,0.52418,0.00015,29.83278]
[1778649416678,36.47,81121.77,0.0,0.5245,0.00015,29.83214]
[1778649420906,36.46,81121.07,0.0,0.5244,0.00015,29.83235]
[1778649426747,36.46,81124.43,0.0,0.52489,0.00015,29.8313]
[1778649431782,36.45,81123.66,0.0,0.52478,0.00015,29.83154]
[1778649437824,36.45,81122.74,0.0,0.52464,0.00015,29.83182]
[1778649443256,36.45,81121.03,0.0,0.52439,0.00015,29.83234]
[1778649444958,36.45,81118.39,0.0,0.52401,0.00015,29.83311]
[1778649445061,36.45,81112.57,0.0,0.52316,0.00015,29.83473]
[1778649446879,36.45,81112.57,0.0,0.52316,0.00015,29.83473]
[1778649446980,36.44,81112.22,0.0,0.52311,0.00015,29.83483]
[1778649452929,36.44,81111.22,0.0,0.52297,0.00015,29.83175]
[1778649457965,36.43,81108.7,0.0,0.5226,0.00015,29.83239]
[1778649462198,36.43,81108.27,0.0,0.52254,0.00015,29.8325]
[1778649462481,36.43,81108.27,0.0,0.52254,0.00015,29.8325]
[1778649463000,36.43,81108.27,0.0,0.52254,0.00015,29.83249]
[1778649464568,36.43,81107.22,0.0,0.52239,0.00015,29.83276]
[1778649464657,36.43,81107.22,0.0,0.52239,0.00015,29.83276]
[1778649465015,36.43,81105.84,0.0,0.52218,0.00015,29.83309]
[1778649467250,36.43,81115.65,0.0,0.52362,0.00015,29.83054]
[1778649472956,36.43,81114.44,0.0,0.52344,0.00015,29.83087]
[1778649473072,36.42,81114.5,0.0,0.52345,0.00015,29.83085]
[1778649473748,36.42,81114.5,0.0,0.52345,0.00015,29.83085]
[1778649474079,36.42,81112.84,0.0,0.52321,0.00015,29.8313]
[1778649479115,36.42,81109.62,0.0,0.52274,0.00015,29.83214]
[1778649484149,36.42,81108.9,0.0,0.52263,0.00015,29.83232]
[1778649489184,36.41,81105.01,0.0,0.52207,0.00015,29.83327]
[1778649490978,36.41,81104.49,0.0,0.52199,0.00015,29.8334]
[1778649491087,36.41,81104.49,0.0,0.52199,0.00015,29.8334]
[1778649491216,36.41,81102.75,0.0,0.52174,0.00015,29.8338]
[1778649496233,36.41,81097.79,0.0,0.52101,0.00015,29.83488]
[1778649501268,36.4,81098.1,0.0,0.52106,0.00015,29.83481]
[1778649506303,36.41,81098.12,0.0,0.52106,0.00015,29.83481]
[1778649511715,36.41,81098.18,0.0,0.52107,0.00015,29.8348]
[1778649511727,36.41,81098.18,0.0,0.52107,0.00015,29.8348]
[1778649511822,36.41,81098.18,0.0,0.52107,0.00015,29.8348]
[1778649513353,36.41,81090.95,0.0,0.52001,0.00015,29.83288]
[1778649515366,36.41,81085.35,0.0,0.5192,0.00015,29.83384]
[1778649518047,36.41,81086.46,0.0,0.51936,0.00015,29.83366]
[1778649518388,36.41,81086.92,0.0,0.51943,0.00015,29.83358]
[1778649523425,36.41,81091.75,0.0,0.52013,0.00015,29.83274]
[1778649528460,36.41,81094.11,0.0,0.52048,0.00015,29.83229]
[1778649534501,36.41,81094.74,0.0,0.52057,0.00015,29.83217]
[1778649540545,36.41,81096.25,0.0,0.52079,0.00015,29.83187]
[1778649543619,36.41,81096.25,0.0,0.52079,0.00015,29.83187]
[1778649543643,36.41,81097.66,0.0,0.521,0.00015,29.83158]
[1778649554172,36.41,81101.74,0.0,0.52159,0.00015,29.83069]
[1778649556221,36.4,81101.77,0.0,0.5216,0.00015,29.83068]
[1778649556370,36.4,81101.77,0.0,0.5216,0.00015,29.83068]
[1778649556489,36.4,81101.77,0.0,0.5216,0.00015,29.83068]
[1778649556372,36.4,81104.14,0.0,0.52194,0.00015,29.83014]
[1778649556687,36.4,81104.14,0.0,0.52194,0.00015,29.83014]
[1778649556945,36.4,81104.14,0.0,0.52194,0.00015,29.83014]
[1778649557046,36.4,81094.73,0.0,0.52057,0.00015,29.83217]
[1778649557954,36.4,81094.73,0.0,0.52057,0.00015,29.83217]
[1778649558044,36.4,81090.94,0.0,0.52001,0.00015,29.83288]
[1778649559574,36.4,81090.94,0.0,0.52001,0.00015,29.83288]
[1778649565721,36.4,81090.32,0.0,0.51992,0.00015,29.83299]
[1778649568152,36.4,81091.99,0.0,0.52017,0.00015,29.83269]
[1778649568253,36.4,81092.2,0.0,0.5202,0.00015,29.83265]
[1778649574491,36.4,81091.64,0.0,0.52012,0.00015,29.82942]
[1778649577804,36.4,81100.99,0.0,0.52149,0.00015,29.82752]
[1778649582840,36.4,81097.32,0.0,0.52095,0.00015,29.82831]
[1778649587875,36.4,81099.84,0.0,0.52132,0.00015,29.82777]
[1778649594638,36.4,81100.18,0.0,0.52137,0.00015,29.8277]
[1778649599959,36.4,81099.69,0.0,0.5213,0.00015,29.8278]
[1778649604998,36.39,81095.93,0.0,0.52075,0.00015,29.82859]
[1778649610030,36.39,81095.94,0.0,0.52075,0.00015,29.82858]
[1778649616086,36.39,81100.92,0.0,0.52148,0.00015,29.82753]
[1778649622115,36.39,81101.01,0.0,0.52149,0.00015,29.82751]
[1778649626687,36.39,81103.83,0.0,0.5219,0.00015,29.82686]
[1778649626908,36.39,81103.83,0.0,0.5219,0.00015,29.82686]
[1778649626940,36.39,81103.83,0.0,0.5219,0.00015,29.82686]
[1778649627546,36.39,81103.83,0.0,0.5219,0.00015,29.82686]
[1778649627612,36.39,81106.66,0.0,0.52232,0.00015,29.82619]
[1778649628456,36.39,81106.66,0.0,0.52232,0.00015,29.82619]
[1778649628557,36.39,81114.02,0.0,0.52339,0.00015,29.82427]
[1778649629032,36.39,81114.02,0.0,0.52339,0.00015,29.82427]
[1778649629163,36.39,81114.02,0.0,0.52339,0.00015,29.82427]
[1778649634198,36.38,81113.42,0.0,0.52331,0.00015,29.8211]
[1778649639063,36.38,81112.92,0.0,0.52323,0.00015,29.82123]
[1778649639234,36.38,81112.51,0.0,0.52317,0.00015,29.82134]
[1778649640251,36.38,81112.51,0.0,0.52317,0.00015,29.82134]
[1778649640305,36.38,81110.78,0.0,0.52292,0.00015,29.8218]
[1778649646282,36.38,81108.86,0.0,0.52264,0.00015,29.82229]
[1778649651524,36.37,81109.63,0.0,0.52276,0.00015,29.82209]
[1778649653290,36.37,81109.43,0.0,0.52273,0.00015,29.82214]
[1778649653390,36.37,81109.2,0.0,0.52269,0.00015,29.8222]
[1778649654373,36.37,81109.2,0.0,0.52269,0.00015,29.8222]
[1778649654441,36.37,81108.84,0.0,0.52264,0.00015,29.82229]
[1778649659619,36.37,81108.57,0.0,0.5226,0.00015,29.82236]
[1778649664201,36.37,81107.06,0.0,0.52238,0.00015,29.82274]
[1778649667351,36.37,81112.62,0.0,0.52319,0.00015,29.8213]
[1778649667452,36.37,81112.31,0.0,0.52315,0.00015,29.82139]
[1778649672470,36.37,81112.04,0.0,0.52311,0.00015,29.82145]
[1778649677013,36.37,81110.7,0.0,0.52291,0.00015,29.8218]
[1778649683547,36.36,81108.83,0.0,0.52264,0.00015,29.82228]
[1778649684003,36.36,81108.83,0.0,0.52264,0.00015,29.82228]
[1778649684553,36.36,81107.96,0.0,0.52251,0.00015,29.8225]
[1778649688583,36.36,81106.14,0.0,0.52225,0.00015,29.82295]
[1778649692397,36.36,81105.31,0.0,0.52213,0.00015,29.81982]
[1778649696386,36.36,81107.93,0.0,0.52251,0.00015,29.81917]
[1778649697253,36.36,81109.36,0.0,0.52272,0.00015,29.81881]
[1778649698503,36.36,81111.37,0.0,0.52302,0.00015,29.81828]
[1778649698651,36.36,81111.72,0.0,0.52307,0.00015,29.81819]
[1778649703686,36.35,81110.36,0.0,0.52287,0.00015,29.81855]
[1778649708721,36.35,81109.76,0.0,0.52278,0.00015,29.8187]
[1778649713758,36.35,81110.11,0.0,0.52283,0.00015,29.8186]
[1778649720290,36.34,81114.63,0.0,0.5235,0.00015,29.81738]
[1778649720377,36.34,81114.59,0.0,0.52349,0.00015,29.81739]
[1778649722187,36.34,81114.59,0.0,0.52349,0.00015,29.81739]
[1778649722258,36.34,81114.26,0.0,0.52344,0.00015,29.81748]
[1778649729732,36.34,81110.93,0.0,0.52296,0.00015,29.81838]
[1778649729743,36.34,81109.72,0.0,0.52278,0.00015,29.8187]
[1778649730564,36.34,81109.72,0.0,0.52278,0.00015,29.8187]
[1778649730651,36.34,81107.5,0.0,0.52245,0.00015,29.81926]
[1778649731882,36.34,81107.5,0.0,0.52245,0.00015,29.81926]
[1778649731900,36.34,81102.73,0.0,0.52175,0.00015,29.8204]
[1778649733437,36.34,81102.73,0.0,0.52175,0.00015,29.8204]
[1778649738932,36.34,81099.4,0.0,0.52127,0.00015,29.82115]
[1778649743966,36.33,81098.99,0.0,0.52121,0.00015,29.82123]
[1778649749003,36.33,81099.46,0.0,0.52128,0.00015,29.82113]
[1778649754037,36.33,81100.48,0.0,0.52143,0.00015,29.81757]
[1778649756384,36.33,81100.41,0.0,0.52142,0.00015,29.81759]
[1778649756477,36.33,81103.06,0.0,0.52181,0.00015,29.81699]
[1778649757149,36.33,81103.06,0.0,0.52181,0.00015,29.81699]
[1778649757165,36.33,81102.77,0.0,0.52176,0.00015,29.81705]
[1778649758702,36.33,81102.77,0.0,0.52176,0.00015,29.81705]
[1778649765117,36.32,81106.28,0.0,0.52228,0.00015,29.81621]
[1778649769118,36.32,81106.02,0.0,0.52224,0.00015,29.81627]
[1778649771040,36.32,81105.71,0.0,0.5222,0.00015,29.81635]
[1778649772271,36.32,81105.46,0.0,0.52216,0.00015,29.81641]
[1778649772372,36.32,81107.24,0.0,0.52242,0.00015,29.81597]
[1778649774796,36.32,81107.24,0.0,0.52242,0.00015,29.81597]
[1778649777159,36.32,81114.59,0.0,0.5235,0.00015,29.81403]
[1778649779056,36.32,81119.26,0.0,0.52418,0.00015,29.81268]
[1778649779121,36.32,81120.16,0.0,0.52431,0.00015,29.81241]
[1778649780094,36.32,81120.16,0.0,0.52431,0.00015,29.81241]
[1778649780174,36.32,81120.16,0.0,0.52431,0.00015,29.81241]
[1778649782098,36.31,81121.21,0.0,0.52447,0.00015,29.81209]
[1778649782235,36.31,81123.27,0.0,0.52477,0.00015,29.81145]
[1778649787270,36.31,81121.11,0.0,0.52446,0.00015,29.81211]
[1778649792305,36.3,81123.46,0.0,0.5248,0.00015,29.81137]
[1778649797343,36.3,81124.21,0.0,0.52491,0.00015,29.81113]
[1778649802378,36.29,81124.27,0.0,0.52492,0.00015,29.8111]
[1778649807414,36.29,81125.55,0.0,0.52511,0.00015,29.81068]
[1778649812450,36.28,81126.35,0.0,0.52523,0.00015,29.80708]
[1778649820682,36.28,81126.68,0.0,0.52528,0.00015,29.80696]
[1778649826547,36.27,81129.74,0.0,0.52574,0.00015,29.80592]
[1778649831584,36.26,81127.68,0.0,0.52544,0.00015,29.80661]
[1778649836620,36.26,81124.28,0.0,0.52494,0.00015,29.80772]
[1778649842157,36.26,81122.68,0.0,0.5247,0.00015,29.80822]
[1778649842662,36.26,81121.67,0.0,0.52455,0.00015,29.80854]
[1778649844190,36.26,81122.03,0.0,0.52461,0.00015,29.80843]
[1778649844895,36.26,81122.03,0.0,0.52461,0.00015,29.80843]
[1778649844676,36.26,81121.13,0.0,0.52448,0.00015,29.8087]
[1778649845683,36.26,81121.95,0.0,0.5246,0.00015,29.80845]
[1778649850718,36.26,81121.64,0.0,0.52455,0.00015,29.80854]
[1778649855753,36.26,81119.09,0.0,0.52418,0.00015,29.80932]
[1778649860788,36.26,81118.28,0.0,0.52406,0.00015,29.80955]
[1778649865823,36.25,81120.27,0.0,0.52435,0.00015,29.80896]
[1778649870857,36.25,81120.04,0.0,0.52432,0.00015,29.80902]
[1778649874052,36.25,81118.91,0.0,0.52415,0.00015,29.80603]
[1778649874549,36.25,81118.91,0.0,0.52415,0.00015,29.80603]
[1778649878950,36.25,81119.85,0.0,0.52429,0.00015,29.80574]
[1778649878985,36.25,81119.85,0.0,0.52429,0.00015,29.80574]
[1778649879273,36.25,81119.85,0.0,0.52429,0.00015,29.80574]
[1778649879310,36.25,81119.85,0.0,0.52429,0.00015,29.80574]
[1778649884527,36.25,81120.94,0.0,0.52445,0.00015,29.80541]
[1778649884604,36.25,81128.25,0.0,0.52552,0.00015,29.80307]
[1778649890114,36.25,81132.25,0.0,0.52611,0.00015,29.80169]
[1778649896760,36.25,81137.95,0.0,0.52695,0.00015,29.79962]
[1778649902076,36.25,81143.68,0.0,0.52779,0.00015,29.79741]
[1778649907112,36.25,81145.5,0.0,0.52805,0.00015,29.79668]
[1778649912146,36.25,81140.24,0.0,0.52728,0.00015,29.79876]
[1778649917184,36.25,81142.14,0.0,0.52756,0.00015,29.79802]
[1778649922216,36.25,81144.31,0.0,0.52788,0.00015,29.79716]
[1778649923096,36.25,81144.31,0.0,0.52788,0.00015,29.79716]
[1778649924263,36.25,81144.07,0.0,0.52784,0.00015,29.79726]
[1778649924334,36.25,81136.47,0.0,0.52673,0.00015,29.80018]
[1778649926290,36.25,81136.47,0.0,0.52673,0.00015,29.80018]
[1778649926962,36.25,81134.58,0.0,0.52645,0.00015,29.80086]
[1778649927694,36.25,81134.58,0.0,0.52645,0.00015,29.80086]
[1778649927795,36.25,81132.57,0.0,0.52616,0.00015,29.80158]
[1778649933293,36.25,81131.38,0.0,0.52598,0.00015,29.79866]
[1778649938330,36.25,81128.71,0.0,0.52559,0.00015,29.79957]
[1778649943363,36.24,81126.39,0.0,0.52525,0.00015,29.80034]
[1778649948399,36.24,81122.16,0.0,0.52463,0.00015,29.80169]
[1778649953336,36.24,81121.13,0.0,0.52448,0.00015,29.802]
[1778649958470,36.24,81120.39,0.0,0.52438,0.00015,29.80222]
[1778649963505,36.23,81120.82,0.0,0.52444,0.00015,29.80209]
[1778649968624,36.23,81120.82,0.0,0.52444,0.00015,29.80209]
[1778649974640,36.23,81123.17,0.0,0.52479,0.00015,29.80135]
[1778649974688,36.23,81123.36,0.0,0.52481,0.00015,29.80129]
[1778649976327,36.23,81123.36,0.0,0.52481,0.00015,29.80129]
[1778649977862,36.23,81123.11,0.0,0.52478,0.00015,29.80137]
[1778649977877,36.23,81123.42,0.0,0.52482,0.00015,29.80127]
[1778649983646,36.23,81122.49,0.0,0.52469,0.00015,29.80156]
[1778649986521,36.23,81121.89,0.0,0.5246,0.00015,29.80175]
[1778649992709,36.23,81119.73,0.0,0.52428,0.00015,29.79908]
[1778649998752,36.23,81119.32,0.0,0.52422,0.00015,29.7992]
[1778650000890,36.23,81119.77,0.0,0.52429,0.00015,29.79906]
[1778650000992,36.23,81119.22,0.0,0.52421,0.00015,29.79923]
[1778650006808,36.22,81119.51,0.0,0.52425,0.00015,29.79914]
[1778650011843,36.22,81119.37,0.0,0.52423,0.00015,29.79918]
[1778650017885,36.22,81119.07,0.0,0.52419,0.00015,29.79927]
[1778650022920,36.22,81118.78,0.0,0.52415,0.00015,29.79935]
[1778650027955,36.22,81118.0,0.0,0.52403,0.00015,29.79958]
[1778650032991,36.22,81118.82,0.0,0.52415,0.00015,29.79934]
[1778650034544,36.22,81118.82,0.0,0.52415,0.00015,29.79934]
[1778650034861,36.22,81118.82,0.0,0.52415,0.00015,29.79934]
[1778650036132,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650036135,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650037416,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650037566,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650037784,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650038014,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650039950,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650039976,36.22,81118.36,0.0,0.52409,0.00015,29.79947]
[1778650041198,36.22,81117.74,0.0,0.52399,0.00015,29.79965]
[1778650042350,36.22,81117.6,0.0,0.52397,0.00015,29.7997]
[1778650042994,36.22,81117.6,0.0,0.52397,0.00015,29.7997]
[1778650045890,36.22,81117.54,0.0,0.52397,0.00015,29.79971]
[1778650047686,36.22,81118.22,0.0,0.52407,0.00015,29.79951]
[1778650047751,36.22,81119.15,0.0,0.5242,0.00015,29.79923]
[1778650048124,36.22,81119.15,0.0,0.5242,0.00015,29.79923]
[1778650049105,36.21,81119.15,0.0,0.5242,0.00015,29.79923]
[1778650050072,36.21,81119.15,0.0,0.5242,0.00015,29.79923]
[1778650055145,36.21,81120.32,0.0,0.52438,0.00015,29.79554]
[1778650056182,36.21,81120.32,0.0,0.52438,0.00015,29.79554]
[1778650056777,36.21,81120.32,0.0,0.52438,0.00015,29.79554]
[1778650058262,36.21,81121.63,0.0,0.52457,0.00015,29.79514]
[1778650058290,36.21,81121.92,0.0,0.52461,0.00015,29.79505]
[1778650060737,36.21,81121.92,0.0,0.52461,0.00015,29.79505]
[1778650060820,36.21,81121.15,0.0,0.5245,0.00015,29.79529]
[1778650061152,36.21,81121.15,0.0,0.5245,0.00015,29.79529]
[1778650061188,36.21,81121.15,0.0,0.5245,0.00015,29.79528]
[1778650066339,36.21,81122.47,0.0,0.52469,0.00015,29.79487]
[1778650068754,36.21,81122.92,0.0,0.52476,0.00015,29.79473]
[1778650068817,36.21,81123.3,0.0,0.52481,0.00015,29.79461]
[1778650069928,36.21,81123.3,0.0,0.52481,0.00015,29.79461]
[1778650069973,36.21,81122.65,0.0,0.52472,0.00015,29.79481]
[1778650070627,36.21,81122.65,0.0,0.52472,0.00015,29.79481]
[1778650070711,36.21,81122.57,0.0,0.52471,0.00015,29.79484]
[1778650074435,36.21,81122.33,0.0,0.52467,0.00015,29.79491]
[1778650074481,36.21,81123.33,0.0,0.52482,0.00015,29.7946]
[1778650080321,36.21,81125.07,0.0,0.52508,0.00015,29.79404]
[1778650086363,36.2,81125.28,0.0,0.52511,0.00015,29.79396]
[1778650094419,36.2,81125.84,0.0,0.52519,0.00015,29.79378]
[1778650100461,36.2,81125.96,0.0,0.52521,0.00015,29.79373]
[1778650104803,36.2,81128.78,0.0,0.52562,0.00015,29.79279]
[1778650105131,36.2,81126.52,0.0,0.52529,0.00015,29.79355]
[1778650105430,36.2,81126.52,0.0,0.52529,0.00015,29.79355]
[1778650107510,36.2,81118.21,0.0,0.52407,0.00015,29.79615]
[1778650112548,36.19,81116.61,0.0,0.52384,0.00015,29.79328]
[1778650117582,36.19,81115.29,0.0,0.52364,0.00015,29.79366]
[1778650123625,36.19,81114.02,0.0,0.52346,0.00015,29.79402]
[1778650135709,36.19,81111.07,0.0,0.52302,0.00015,29.79482]
[1778650141750,36.18,81109.22,0.0,0.52275,0.00015,29.79531]
[1778650146785,36.18,81109.01,0.0,0.52272,0.00015,29.79536]
[1778650152828,36.18,81109.13,0.0,0.52274,0.00015,29.79533]
[1778650157864,36.18,81110.19,0.0,0.5229,0.00015,29.79505]
[1778650159750,36.18,81110.21,0.0,0.5229,0.00015,29.79504]
[1778650160076,36.18,81110.21,0.0,0.5229,0.00015,29.79504]
[1778650162690,36.18,81109.92,0.0,0.52286,0.00015,29.79512]
[1778650167933,36.17,81109.72,0.0,0.52283,0.00015,29.79517]
[1778650172967,36.17,81107.76,0.0,0.52254,0.00015,29.79233]
[1778650178782,36.17,81105.99,0.0,0.52228,0.00015,29.79278]
[1778650184047,36.17,81104.98,0.0,0.52213,0.00015,29.79302]
[1778650187064,36.17,81104.98,0.0,0.52213,0.00015,29.79302]
[1778650187354,36.17,81104.54,0.0,0.52207,0.00015,29.79313]
[1778650187434,36.17,81104.54,0.0,0.52207,0.00015,29.79313]
[1778650187445,36.17,81104.54,0.0,0.52207,0.00015,29.79313]
[1778650189750,36.17,81104.54,0.0,0.52207,0.00015,29.79313]
[1778650190504,36.17,81104.54,0.0,0.52207,0.00015,29.79313]
[1778650191096,36.17,81105.29,0.0,0.52218,0.00015,29.79295]
[1778650197138,36.16,81104.82,0.0,0.52211,0.00015,29.79306]
[1778650202173,36.16,81102.07,0.0,0.52171,0.00015,29.79371]
[1778650207209,36.16,81099.86,0.0,0.52138,0.00015,29.79421]
[1778650208963,36.16,81098.22,0.0,0.52114,0.00015,29.79457]
[1778650209195,36.16,81098.22,0.0,0.52114,0.00015,29.79457]
[1778650209200,36.16,81098.22,0.0,0.52114,0.00015,29.79457]
[1778650209257,36.16,81106.64,0.0,0.52238,0.00015,29.79261]
[1778650210015,36.16,81106.64,0.0,0.52238,0.00015,29.79261]
[1778650210228,36.16,81106.64,0.0,0.52238,0.00015,29.79261]
[1778650211237,36.16,81113.61,0.0,0.52341,0.00015,29.79076]
[1778650211390,36.16,81113.61,0.0,0.52341,0.00015,29.79076]
[1778650212243,36.16,81114.82,0.0,0.52358,0.00015,29.79042]
[1778650213579,36.16,81115.25,0.0,0.52365,0.00015,29.7903]
[1778650219292,36.16,81120.06,0.0,0.52435,0.00015,29.78888]
[1778650224330,36.16,81119.01,0.0,0.5242,0.00015,29.7892]
[1778650228017,36.16,81119.77,0.0,0.52431,0.00015,29.78896]
[1778650228068,36.16,81119.77,0.0,0.52431,0.00015,29.78896]
[1778650228150,36.16,81115.58,0.0,0.5237,0.00015,29.7902]
[1778650230368,36.17,81108.84,0.0,0.5227,0.00015,29.79205]
[1778650236009,36.17,81103.59,0.0,0.52193,0.00015,29.79002]
[1778650241044,36.17,81100.58,0.0,0.52149,0.00015,29.79073]
[1778650242447,36.18,81099.94,0.0,0.52139,0.00015,29.79087]
[1778650244980,36.18,81099.59,0.0,0.52134,0.00015,29.79095]
[1778650249835,36.18,81096.33,0.0,0.52086,0.00015,29.79166]
[1778650250063,36.18,81096.33,0.0,0.52086,0.00015,29.79166]
[1778650250166,36.18,81096.28,0.0,0.52085,0.00015,29.79167]
[1778650251240,36.18,81096.28,0.0,0.52085,0.00015,29.79167]
[1778650251280,36.18,81096.28,0.0,0.52085,0.00015,29.79167]
[1778650251287,36.18,81096.76,0.0,0.52092,0.00015,29.79157]
[1778650256551,36.18,81095.95,0.0,0.5208,0.00015,29.79174]
[1778650262120,36.19,81096.47,0.0,0.52088,0.00015,29.79163]
[1778650262150,36.19,81096.47,0.0,0.52088,0.00015,29.79163]
[1778650265613,36.19,81102.0,0.0,0.52169,0.00015,29.79042]
[1778650265718,36.19,81099.4,0.0,0.52131,0.00015,29.79101]
[1778650266793,36.19,81099.4,0.0,0.52131,0.00015,29.79101]
[1778650266819,36.19,81096.97,0.0,0.52095,0.00015,29.79153]
[1778650269656,36.19,81096.81,0.0,0.52093,0.00015,29.79157]
[1778650269756,36.19,81097.4,0.0,0.52101,0.00015,29.79144]
[1778650271617,36.19,81097.4,0.0,0.52101,0.00015,29.79144]
[1778650271718,36.19,81094.62,0.0,0.5206,0.00015,29.79202]
[1778650277512,36.2,81095.79,0.0,0.52078,0.00015,29.79178]
[1778650277706,36.2,81095.93,0.0,0.5208,0.00015,29.79175]
[1778650282741,36.2,81098.54,0.0,0.52118,0.00015,29.7912]
[1778650285805,36.2,81098.89,0.0,0.52123,0.00015,29.79113]
[1778650285906,36.2,81097.58,0.0,0.52104,0.00015,29.79141]
[1778650287165,36.2,81097.58,0.0,0.52104,0.00015,29.79141]
[1778650287266,36.2,81097.58,0.0,0.52104,0.00015,29.79141]
[1778650292812,36.2,81098.32,0.0,0.52115,0.00015,29.78792]
[1778650296839,36.2,81090.89,0.0,0.52005,0.00015,29.78941]
[1778650301874,36.21,81090.47,0.0,0.51999,0.00015,29.78949]
[1778650307916,36.21,81092.72,0.0,0.52032,0.00015,29.78907]
[1778650312951,36.21,81095.72,0.0,0.52076,0.00015,29.78847]
[1778650315163,36.21,81095.74,0.0,0.52077,0.00015,29.78846]
[1778650315357,36.21,81095.74,0.0,0.52077,0.00015,29.78846]
[1778650315595,36.21,81092.62,0.0,0.52031,0.00015,29.78909]
[1778650316780,36.21,81092.91,0.0,0.52035,0.00015,29.78903]
[1778650317112,36.21,81092.91,0.0,0.52035,0.00015,29.78903]
[1778650317251,36.21,81092.91,0.0,0.52035,0.00015,29.78903]
[1778650317322,36.21,81083.26,0.0,0.51893,0.00015,29.79072]
[1778650318262,36.21,81083.26,0.0,0.51893,0.00015,29.79072]
[1778650324028,36.21,81083.03,0.0,0.5189,0.00015,29.79075]
[1778650329065,36.2,81080.74,0.0,0.51856,0.00015,29.79109]
[1778650329422,36.2,81080.74,0.0,0.51856,0.00015,29.79109]
[1778650329513,36.2,81080.74,0.0,0.51856,0.00015,29.79109]
[1778650332696,36.2,81080.66,0.0,0.51855,0.00015,29.7911]
[1778650339134,36.2,81080.64,0.0,0.51854,0.00015,29.7911]
[1778650345175,36.2,81080.35,0.0,0.5185,0.00015,29.79114]
[1778650346518,36.2,81080.5,0.0,0.51852,0.00015,29.79112]
[1778650352225,36.19,81085.46,0.0,0.51926,0.00015,29.78702]
[1778650357422,36.19,81084.62,0.0,0.51913,0.00015,29.78715]
[1778650359958,36.19,81084.73,0.0,0.51915,0.00015,29.78714]
[1778650365316,36.19,81083.81,0.0,0.51901,0.00015,29.78728]
[1778650366846,36.19,81080.97,0.0,0.5186,0.00015,29.78771]
[1778650370536,36.18,81079.87,0.0,0.51843,0.00015,29.78787]
[1778650370696,36.18,81079.87,0.0,0.51843,0.00015,29.78787]
[1778650376393,36.18,81080.55,0.0,0.51853,0.00015,29.78777]
[1778650381428,36.18,81082.34,0.0,0.5188,0.00015,29.7875]
[1778650382889,36.18,81081.86,0.0,0.51873,0.00015,29.78758]
[1778650383539,36.18,81083.34,0.0,0.51895,0.00015,29.78735]
[1778650389875,36.18,81081.05,0.0,0.51861,0.00015,29.7877]
[1778650395526,36.17,81080.82,0.0,0.51858,0.00015,29.78773]
[1778650400561,36.17,81082.02,0.0,0.51875,0.00015,29.78755]
[1778650405596,36.17,81081.98,0.0,0.51875,0.00015,29.78755]
[1778650409629,36.17,81081.11,0.0,0.51862,0.00015,29.78768]
[1778650410423,36.17,81081.56,0.0,0.51869,0.00015,29.78762]
[1778650411318,36.17,81081.56,0.0,0.51869,0.00015,29.78762]
[1778650411419,36.17,81081.56,0.0,0.51869,0.00015,29.78428]
[1778650416673,36.17,81081.42,0.0,0.51867,0.00015,29.7843]
[1778650421709,36.17,81081.37,0.0,0.51866,0.00015,29.78431]
[1778650425736,36.16,81087.12,0.0,0.51951,0.00015,29.78339]
[1778650430771,36.16,81085.85,0.0,0.51932,0.00015,29.7836]
[1778650432106,36.16,81085.85,0.0,0.51932,0.00015,29.7836]
[1778650432201,36.16,81085.85,0.0,0.51932,0.00015,29.7836]
[1778650432228,36.16,81085.85,0.0,0.51932,0.00015,29.7836]
[1778650432328,36.16,81086.39,0.0,0.5194,0.00015,29.78351]
[1778650434522,36.16,81086.39,0.0,0.5194,0.00015,29.78351]
[1778650434612,36.16,81088.34,0.0,0.51969,0.00015,29.78317]
[1778650439833,36.16,81090.86,0.0,0.52006,0.00015,29.78272]
[1778650441599,36.16,81090.98,0.0,0.52008,0.00015,29.78269]
[1778650443754,36.17,81092.15,0.0,0.52025,0.00015,29.78247]
[1778650448897,36.17,81093.49,0.0,0.52044,0.00015,29.78221]
[1778650449880,36.17,81093.49,0.0,0.52044,0.00015,29.78221]
[1778650455947,36.17,81092.52,0.0,0.5203,0.00015,29.7824]
[1778650460982,36.17,81094.04,0.0,0.52053,0.00015,29.7821]
[1778650461766,36.17,81094.04,0.0,0.52053,0.00015,29.7821]
[1778650461893,36.17,81094.04,0.0,0.52053,0.00015,29.7821]
[1778650461989,36.17,81094.14,0.0,0.52054,0.00015,29.78208]
[1778650462627,36.17,81094.14,0.0,0.52054,0.00015,29.78208]
[1778650464005,36.17,81085.53,0.0,0.51927,0.00015,29.78366]
[1778650467024,36.17,81081.51,0.0,0.51868,0.00015,29.78429]
[1778650472059,36.17,81080.56,0.0,0.51854,0.00015,29.78109]
[1778650477094,36.16,81079.55,0.0,0.51839,0.00015,29.78123]
[1778650480115,36.16,81073.8,0.0,0.51754,0.00015,29.78197]
[1778650482307,36.16,81073.69,0.0,0.51753,0.00015,29.78199]
[1778650485812,36.16,81073.88,0.0,0.51755,0.00015,29.78196]
[1778650486278,36.16,81073.88,0.0,0.51755,0.00015,29.78196]
[1778650487014,36.16,81073.88,0.0,0.51756,0.00015,29.78196]
[1778650487115,36.16,81073.88,0.0,0.51756,0.00015,29.78196]
[1778650492199,36.16,81075.32,0.0,0.51777,0.00015,29.78179]
[1778650497234,36.16,81073.41,0.0,0.51749,0.00015,29.78202]
[1778650502269,36.16,81075.85,0.0,0.51785,0.00015,29.78172]
[1778650508312,36.16,81074.87,0.0,0.5177,0.00015,29.78184]
[1778650511332,36.16,81082.31,0.0,0.5188,0.00015,29.78082]
[1778650514138,36.16,81080.85,0.0,0.51858,0.00015,29.78104]
[1778650514355,36.16,81080.9,0.0,0.51859,0.00015,29.78104]
[1778650520397,36.16,81080.91,0.0,0.51859,0.00015,29.78103]
[1778650525433,36.16,81081.83,0.0,0.51873,0.00015,29.7809]
[1778650525992,36.16,81081.83,0.0,0.51873,0.00015,29.7809]
[1778650531474,36.16,81083.39,0.0,0.51896,0.00015,29.77732]
[1778650536509,36.16,81081.95,0.0,0.51875,0.00015,29.77754]
[1778650542552,36.16,81082.19,0.0,0.51878,0.00015,29.7775]
[1778650547587,36.16,81081.49,0.0,0.51868,0.00015,29.77761]
[1778650552622,36.16,81081.27,0.0,0.51865,0.00015,29.77764]
[1778650558664,36.16,81080.41,0.0,0.51852,0.00015,29.77777]
[1778650561248,36.16,81080.21,0.0,0.51849,0.00015,29.7778]
[1778650561349,36.16,81080.73,0.0,0.51857,0.00015,29.77772]
[1778650561963,36.16,81080.73,0.0,0.51857,0.00015,29.77772]
[1778650562544,36.16,81080.73,0.0,0.51857,0.00015,29.77772]
[1778650565884,36.16,81079.52,0.0,0.51839,0.00015,29.7779]
[1778650565985,36.16,81080.67,0.0,0.51856,0.00015,29.77773]
[1778650571548,36.16,81081.07,0.0,0.51862,0.00015,29.77767]
[1778650576791,36.16,81081.08,0.0,0.51862,0.00015,29.77767]
[1778650581825,36.16,81080.74,0.0,0.51857,0.00015,29.77772]
[1778650586861,36.16,81080.65,0.0,0.51855,0.00015,29.77773]
[1778650589354,36.16,81080.65,0.0,0.51855,0.00015,29.77773]
[1778650589456,36.16,81079.45,0.0,0.51838,0.00015,29.77791]
[1778650590024,36.16,81079.45,0.0,0.51838,0.00015,29.77791]
[1778650590125,36.16,81080.43,0.0,0.51852,0.00015,29.77777]
[1778650591549,36.16,81080.43,0.0,0.51852,0.00015,29.77777]
[1778650591650,36.16,81080.48,0.0,0.51853,0.00015,29.77442]
[1778650596931,36.16,81080.87,0.0,0.51859,0.00015,29.77436]
[1778650601966,36.16,81080.8,0.0,0.51858,0.00015,29.77438]
[1778650607001,36.16,81080.58,0.0,0.51854,0.00015,29.77441]
[1778650612037,36.16,81080.01,0.0,0.51846,0.00015,29.77449]
[1778650617073,36.16,81082.55,0.0,0.51884,0.00015,29.77411]
[1778650622109,36.16,81082.18,0.0,0.51878,0.00015,29.77417]
[1778650628156,36.16,81082.04,0.0,0.51876,0.00015,29.77419]
[1778650636212,36.16,81081.92,0.0,0.51874,0.00015,29.77421]
[1778650637651,36.16,81081.92,0.0,0.51874,0.00015,29.77421]
[1778650638250,36.16,81081.17,0.0,0.51863,0.00015,29.77432]
[1778650638941,36.16,81077.38,0.0,0.51807,0.00015,29.77485]
[1778650640195,36.16,81077.38,0.0,0.51807,0.00015,29.77485]
[1778650640435,36.16,81065.91,0.0,0.51638,0.00015,29.7761]
[1778650641490,36.16,81065.91,0.0,0.51638,0.00015,29.7761]
[1778650641532,36.16,81067.08,0.0,0.51655,0.00015,29.776]
[1778650647683,36.16,81066.07,0.0,0.5164,0.00015,29.77609]
[1778650648296,36.16,81068.56,0.0,0.51677,0.00015,29.77586]
[1778650651712,36.16,81065.73,0.0,0.51635,0.00015,29.77612]
[1778650652324,36.17,81063.55,0.0,0.51603,0.00015,29.77295]
[1778650656783,36.17,81062.47,0.0,0.51587,0.00015,29.77303]
[1778650657024,36.17,81062.47,0.0,0.51587,0.00015,29.77303]
[1778650657359,36.17,81060.6,0.0,0.5156,0.00015,29.77316]
[1778650657847,36.17,81060.6,0.0,0.5156,0.00015,29.77316]
[1778650658367,36.17,81059.55,0.0,0.51544,0.00015,29.77322]
[1778650660740,36.17,81059.1,0.0,0.51538,0.00015,29.77325]
[1778650665864,36.17,81057.18,0.0,0.51509,0.00015,29.77335]
[1778650672518,36.16,81059.63,0.0,0.51545,0.00015,29.77322]
[1778650672546,36.16,81059.31,0.0,0.51541,0.00015,29.77324]
[1778650676334,36.16,81057.88,0.0,0.5152,0.00015,29.77332]
[1778650676495,36.16,81057.37,0.0,0.51512,0.00015,29.77334]
[1778650677717,36.16,81057.37,0.0,0.51512,0.00015,29.77334]
[1778650678509,36.16,81054.89,0.0,0.51475,0.00015,29.77346]
[1778650680606,36.16,81055.13,0.0,0.51479,0.00015,29.77345]
[1778650680632,36.16,81054.57,0.0,0.51471,0.00015,29.77347]
[1778650688580,36.16,81051.73,0.0,0.51429,0.00015,29.77356]
[1778650693616,36.16,81050.84,0.0,0.51416,0.00015,29.77359]
[1778650697149,36.16,81050.2,0.0,0.51406,0.00015,29.7736]
[1778650697643,36.16,81049.85,0.0,0.51401,0.00015,29.77361]
[1778650697926,36.16,81049.85,0.0,0.51401,0.00015,29.77361]
[1778650698650,36.16,81049.78,0.0,0.514,0.00015,29.77361]
[1778650701470,36.15,81048.86,0.0,0.51386,0.00015,29.77363]
[1778650701671,36.15,81048.49,0.0,0.51381,0.00015,29.77363]
[1778650705628,36.15,81045.76,0.0,0.51341,0.00015,29.77366]
[1778650705729,36.15,81044.75,0.0,0.51326,0.00015,29.77366]
[1778650710734,36.15,81043.79,0.0,0.51312,0.00015,29.77365]
[1778650713270,36.15,81044.08,0.0,0.51316,0.00015,29.77032]
[1778650713364,36.15,81043.32,0.0,0.51305,0.00015,29.77032]
[1778650718791,36.15,81042.35,0.0,0.5129,0.00015,29.77031]
[1778650723839,36.14,81041.36,0.0,0.51276,0.00015,29.7703]
[1778650725171,36.15,81039.8,0.0,0.51253,0.00015,29.77027]
[1778650725326,36.15,81039.8,0.0,0.51253,0.00015,29.77027]
[1778650725426,36.14,81039.22,0.0,0.51244,0.00015,29.77025]
[1778650727193,36.14,81039.22,0.0,0.51244,0.00015,29.77025]
[1778650727284,36.15,81038.6,0.0,0.51235,0.00015,29.77024]
[1778650727917,36.15,81038.6,0.0,0.51235,0.00015,29.77024]
[1778650727984,36.14,81038.51,0.0,0.51233,0.00015,29.77024]
[1778650730328,36.14,81038.51,0.0,0.51233,0.00015,29.77024]
[1778650730394,36.14,81038.51,0.0,0.51233,0.00015,29.77024]
[1778650730778,36.14,81038.51,0.0,0.51233,0.00015,29.77024]
[1778650730448,36.14,81037.72,0.0,0.51222,0.00015,29.77022]
[1778650731987,36.14,81030.55,0.0,0.51116,0.00015,29.7699]
[1778650737925,36.14,81032.7,0.0,0.51148,0.00015,29.77002]
[1778650742960,36.14,81035.16,0.0,0.51184,0.00015,29.77013]
[1778650747995,36.14,81040.2,0.0,0.51258,0.00015,29.77028]
[1778650753030,36.14,81040.35,0.0,0.51261,0.00015,29.77028]
[1778650760079,36.14,81041.54,0.0,0.51278,0.00015,29.7703]
[1778650764299,36.14,81042.19,0.0,0.51288,0.00015,29.77031]
[1778650769526,36.14,81049.12,0.0,0.5139,0.00015,29.77028]
[1778650769566,36.14,81049.12,0.0,0.5139,0.00015,29.77028]
[1778650775183,36.14,81049.08,0.0,0.5139,0.00015,29.76695]
[1778650775952,36.14,81049.08,0.0,0.5139,0.00015,29.76695]
[1778650781226,36.14,81046.68,0.0,0.51354,0.00015,29.76698]
[1778650786261,36.13,81046.64,0.0,0.51354,0.00015,29.76698]
[1778650787039,36.13,81046.64,0.0,0.51354,0.00015,29.76698]
[1778650787268,36.13,81047.06,0.0,0.5136,0.00015,29.76697]
[1778650787899,36.13,81047.06,0.0,0.5136,0.00015,29.76697]
[1778650788275,36.13,81047.11,0.0,0.51361,0.00015,29.76697]
[1778650791861,36.13,81047.12,0.0,0.51361,0.00015,29.76697]
[1778650792302,36.13,81046.74,0.0,0.51355,0.00015,29.76698]
[1778650797338,36.13,81047.22,0.0,0.51362,0.00015,29.76697]
[1778650800996,36.13,81047.43,0.0,0.51365,0.00015,29.76697]
[1778650801239,36.13,81047.43,0.0,0.51365,0.00015,29.76697]
[1778650801535,36.13,81047.43,0.0,0.51365,0.00015,29.76697]
[1778650801576,36.13,81046.72,0.0,0.51355,0.00015,29.76698]
[1778650804605,36.13,81044.62,0.0,0.51324,0.00015,29.76698]
[1778650810429,36.13,81044.72,0.0,0.51325,0.00015,29.76698]
[1778650815463,36.12,81045.72,0.0,0.5134,0.00015,29.76698]
[1778650820500,36.12,81045.66,0.0,0.51339,0.00015,29.76698]
[1778650825534,36.12,81045.57,0.0,0.51338,0.00015,29.76698]
[1778650830569,36.12,81042.15,0.0,0.51287,0.00015,29.76697]
[1778650835604,36.12,81047.87,0.0,0.51372,0.00015,29.76363]
[1778650836611,36.12,81053.71,0.0,0.51458,0.00015,29.76349]
[1778650838487,36.12,81053.71,0.0,0.51458,0.00015,29.76349]
[1778650840357,36.12,81053.81,0.0,0.5146,0.00015,29.76348]
[1778650840851,36.12,81053.81,0.0,0.5146,0.00015,29.76348]
[1778650841272,36.12,81055.52,0.0,0.51485,0.00015,29.76341]
[1778650841649,36.12,81056.32,0.0,0.51497,0.00015,29.76338]
[1778650844321,36.11,81054.91,0.0,0.51476,0.00015,29.76344]
[1778650848142,36.11,81054.53,0.0,0.5147,0.00015,29.76345]
[1778650853733,36.11,81055.52,0.0,0.51485,0.00015,29.76341]
[1778650858768,36.12,81054.47,0.0,0.51469,0.00015,29.76346]
[1778650861062,36.11,81054.33,0.0,0.51467,0.00015,29.76346]
[1778650861105,36.11,81054.33,0.0,0.51467,0.00015,29.76346]
[1778650861939,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650862128,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650862164,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650862796,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650863364,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650863422,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650863764,36.11,81053.07,0.0,0.51449,0.00015,29.76351]
[1778650863846,36.11,81049.18,0.0,0.51391,0.00015,29.76361]
[1778650865984,36.11,81048.84,0.0,0.51386,0.00015,29.76361]
[1778650870696,36.11,81045.5,0.0,0.51337,0.00015,29.76365]
[1778650875887,36.11,81042.76,0.0,0.51296,0.00015,29.76364]
[1778650878281,36.11,81042.95,0.0,0.51299,0.00015,29.76364]
[1778650885958,36.11,81044.77,0.0,0.51326,0.00015,29.76365]
[1778650890992,36.11,81045.69,0.0,0.5134,0.00015,29.76365]
[1778650893512,36.11,81046.89,0.0,0.51357,0.00015,29.7603]
[1778650893886,36.11,81046.89,0.0,0.51357,0.00015,29.7603]
[1778650901062,36.11,81050.05,0.0,0.51404,0.00015,29.76025]
[1778650906097,36.12,81050.16,0.0,0.51406,0.00015,29.76025]
[1778650911349,36.12,81050.11,0.0,0.51405,0.00015,29.76025]
[1778650912576,36.12,81049.84,0.0,0.51401,0.00015,29.76026]
[1778650915758,36.12,81046.97,0.0,0.51359,0.00015,29.7603]
[1778650918146,36.12,81043.36,0.0,0.51305,0.00015,29.7603]
[1778650918184,36.12,81043.39,0.0,0.51306,0.00015,29.7603]
[1778650922714,36.11,81043.86,0.0,0.51313,0.00015,29.76031]
[1778650922791,36.11,81043.49,0.0,0.51307,0.00015,29.76031]
[1778650924871,36.11,81043.57,0.0,0.51308,0.00015,29.76031]
[1778650930265,36.11,81040.54,0.0,0.51263,0.00015,29.76027]
[1778650935301,36.11,81037.57,0.0,0.51219,0.00015,29.7602]
[1778650940335,36.11,81039.18,0.0,0.51243,0.00015,29.76024]
[1778650945372,36.11,81040.24,0.0,0.51259,0.00015,29.76027]
[1778650950991,36.11,81041.03,0.0,0.51271,0.00015,29.76028]
[1778650953572,36.11,81039.97,0.0,0.51255,0.00015,29.75692]
[1778650953986,36.11,81039.97,0.0,0.51255,0.00015,29.75692]
[1778650954567,36.11,81040.98,0.0,0.5127,0.00015,29.75694]
[1778650955084,36.11,81040.98,0.0,0.5127,0.00015,29.75694]
[1778650961482,36.11,81040.48,0.0,0.51262,0.00015,29.75693]
[1778650966516,36.11,81041.67,0.0,0.5128,0.00015,29.75695]
[1778650972559,36.11,81042.21,0.0,0.51288,0.00015,29.75696]
[1778650975012,36.11,81043.06,0.0,0.51301,0.00015,29.75697]
[1778650975022,36.11,81043.06,0.0,0.51301,0.00015,29.75697]
[1778650975063,36.11,81043.03,0.0,0.513,0.00015,29.75696]
[1778650975755,36.11,81043.03,0.0,0.513,0.00015,29.75696]
[1778650975787,36.11,81043.03,0.0,0.513,0.00015,29.75696]
[1778650975824,36.11,81043.03,0.0,0.513,0.00015,29.75696]
[1778650975908,36.11,81043.12,0.0,0.51302,0.00015,29.75697]
[1778650978586,36.11,81043.33,0.0,0.51305,0.00015,29.75697]
[1778650978643,36.11,81043.7,0.0,0.5131,0.00015,29.75697]
[1778650984643,36.11,81043.52,0.0,0.51307,0.00015,29.75697]
[1778650989678,36.11,81039.5,0.0,0.51248,0.00015,29.75691]
[1778650995721,36.11,81040.53,0.0,0.51263,0.00015,29.75693]
[1778651001761,36.11,81041.08,0.0,0.51271,0.00015,29.75694]
[1778651002649,36.11,81041.08,0.0,0.51271,0.00015,29.75694]
[1778651002769,36.11,81041.78,0.0,0.51282,0.00015,29.75695]
[1778651003338,36.11,81041.78,0.0,0.51282,0.00015,29.75695]
[1778651004036,36.11,81041.78,0.0,0.51282,0.00015,29.75695]
[1778651012860,36.11,81040.36,0.0,0.51261,0.00015,29.75359]
[1778651017897,36.11,81040.31,0.0,0.5126,0.00015,29.75359]
[1778651022931,36.11,81038.33,0.0,0.51231,0.00015,29.75355]
[1778651028972,36.11,81038.25,0.0,0.51229,0.00015,29.75355]
[1778651035022,36.11,81038.29,0.0,0.5123,0.00015,29.75355]
[1778651041059,36.11,81035.09,0.0,0.51183,0.00015,29.75344]
[1778651046093,36.11,81030.7,0.0,0.51118,0.00015,29.75323]
[1778651051128,36.11,81031.3,0.0,0.51127,0.00015,29.75326]
[1778651059184,36.11,81031.65,0.0,0.51132,0.00015,29.75328]
[1778651064999,36.11,81031.79,0.0,0.51134,0.00015,29.75329]
[1778651070261,36.11,81032.2,0.0,0.5114,0.00015,29.75331]
[1778651078316,36.11,81032.24,0.0,0.51141,0.00015,29.74997]
[1778651085137,36.11,81032.77,0.0,0.51148,0.00015,29.75]
[1778651090401,36.11,81033.07,0.0,0.51153,0.00015,29.75001]
[1778651095436,36.11,81033.55,0.0,0.5116,0.00015,29.75004]
[1778651098649,36.11,81033.46,0.0,0.51159,0.00015,29.75003]
[1778651099673,36.11,81025.49,0.0,0.51041,0.00015,29.74953]
[1778651102690,36.11,81025.27,0.0,0.51037,0.00015,29.74951]
[1778651102789,36.11,81026.63,0.0,0.51057,0.00015,29.74962]
[1778651108529,36.11,81028.54,0.0,0.51086,0.00015,29.74975]
[1778651114195,36.11,81029.56,0.0,0.51101,0.00015,29.74982]
[1778651114571,36.11,81029.27,0.0,0.51097,0.00015,29.7498]
[1778651120612,36.11,81028.17,0.0,0.5108,0.00015,29.74973]
[1778651125646,36.12,81028.53,0.0,0.51086,0.00015,29.74975]
[1778651130684,36.12,81028.42,0.0,0.51084,0.00015,29.74974]
[1778651143772,36.12,81028.51,0.0,0.51085,0.00015,29.74641]
[1778651150824,36.11,81028.98,0.0,0.51092,0.00015,29.74644]
[1778651154952,36.11,81029.07,0.0,0.51094,0.00015,29.74645]
[1778651155053,36.11,81028.22,0.0,0.51081,0.00015,29.74639]
[1778651155611,36.11,81028.22,0.0,0.51081,0.00015,29.74639]
[1778651155626,36.11,81028.22,0.0,0.51081,0.00015,29.74639]
[1778651160895,36.11,81028.15,0.0,0.5108,0.00015,29.74639]
[1778651166936,36.11,81027.49,0.0,0.5107,0.00015,29.74634]
[1778651171971,36.11,81026.6,0.0,0.51057,0.00015,29.74628]
[1778651177007,36.11,81023.08,0.0,0.51005,0.00015,29.74599]
[1778651182041,36.11,81022.36,0.0,0.50994,0.00015,29.74593]
[1778651187078,36.11,81022.15,0.0,0.50991,0.00015,29.74591]
[1778651188988,36.11,81022.15,0.0,0.50991,0.00015,29.74591]
[1778651189025,36.11,81022.15,0.0,0.50991,0.00015,29.74591]
[1778651189093,36.11,81022.77,0.0,0.51,0.00015,29.74596]
[1778651194127,36.11,81017.47,0.0,0.50922,0.00015,29.74209]
[1778651199164,36.11,81018.64,0.0,0.50939,0.00015,29.74222]
[1778651205205,36.11,81018.22,0.0,0.50933,0.00015,29.74217]
[1778651210239,36.12,81017.17,0.0,0.50917,0.00015,29.74205]
[1778651215278,36.12,81017.68,0.0,0.50925,0.00015,29.74211]
[1778651221316,36.12,81017.97,0.0,0.50929,0.00015,29.74214]
[1778651223113,36.13,81018.06,0.0,0.50931,0.00015,29.74215]
[1778651223331,36.13,81017.69,0.0,0.50925,0.00015,29.74211]
[1778651228365,36.13,81016.13,0.0,0.50902,0.00015,29.74193]
[1778651229527,36.13,81016.13,0.0,0.50902,0.00015,29.74193]
[1778651229552,36.13,81016.13,0.0,0.50902,0.00015,29.74193]
[1778651229707,36.13,81016.13,0.0,0.50902,0.00015,29.74193]
[1778651229772,36.13,81016.13,0.0,0.50902,0.00015,29.74193]
[1778651235510,36.13,81013.34,0.0,0.50861,0.00015,29.74159]
[1778651235534,36.13,81013.34,0.0,0.50861,0.00015,29.74159]
[1778651236874,36.13,81013.49,0.0,0.50863,0.00015,29.74161]
[1778651236906,36.13,81013.49,0.0,0.50863,0.00015,29.74161]
[1778651237916,36.13,81013.41,0.0,0.50862,0.00015,29.7416]
[1778651237934,36.13,81013.41,0.0,0.50862,0.00015,29.7416]
[1778651239720,36.13,81013.63,0.0,0.50865,0.00015,29.74162]
[1778651239749,36.13,81013.63,0.0,0.50865,0.00015,29.74162]
[1778651240904,36.14,81013.5,0.0,0.50863,0.00015,29.74161]
[1778651240952,36.14,81013.5,0.0,0.50863,0.00015,29.74161]
[1778651241972,36.14,81013.95,0.0,0.5087,0.00015,29.74166]
[1778651241996,36.14,81013.95,0.0,0.5087,0.00015,29.74166]
[1778651242335,36.14,81013.95,0.0,0.5087,0.00015,29.74166]
[1778651242032,36.14,81013.95,0.0,0.5087,0.00015,29.74166]
[1778651247498,36.14,81014.16,0.0,0.50873,0.00015,29.74169]
[1778651252534,36.14,81017.34,0.0,0.5092,0.00015,29.73873]
[1778651257568,36.14,81016.97,0.0,0.50915,0.00015,29.73869]
[1778651262603,36.15,81017.23,0.0,0.50919,0.00015,29.73872]
[1778651268645,36.15,81016.83,0.0,0.50913,0.00015,29.73867]
[1778651271463,36.15,81016.72,0.0,0.50911,0.00015,29.73866]
[1778651274355,36.15,81016.41,0.0,0.50906,0.00015,29.73862]
[1778651279574,36.15,81015.49,0.0,0.50893,0.00015,29.73851]
[1778651282263,36.16,81013.27,0.0,0.5086,0.00015,29.73823]
[1778651282299,36.16,81013.27,0.0,0.5086,0.00015,29.73823]
[1778651283910,36.16,81013.67,0.0,0.50866,0.00015,29.73829]
[1778651284013,36.16,81018.65,0.0,0.5094,0.00015,29.73887]
[1778651284611,36.16,81018.65,0.0,0.5094,0.00015,29.73887]
[1778651289794,36.16,81018.75,0.0,0.50941,0.00015,29.73888]
[1778651294768,36.17,81017.98,0.0,0.5093,0.00015,29.7388]
[1778651299982,36.17,81017.63,0.0,0.50925,0.00015,29.73876]
[1778651305906,36.17,81018.77,0.0,0.50942,0.00015,29.73888]
[1778651310941,36.18,81018.64,0.0,0.5094,0.00015,29.73887]
[1778651313962,36.18,81023.99,0.0,0.51019,0.00015,29.73604]
[1778651315979,36.18,81022.97,0.0,0.51004,0.00015,29.73595]
[1778651321011,36.17,81024.35,0.0,0.51024,0.00015,29.73607]
[1778651326048,36.17,81027.46,0.0,0.5107,0.00015,29.73631]
[1778651331084,36.17,81032.86,0.0,0.5115,0.00015,29.73664]
[1778651336121,36.17,81033.45,0.0,0.51159,0.00015,29.73667]
[1778651338341,36.17,81034.36,0.0,0.51172,0.00015,29.73671]
[1778651338429,36.17,81034.97,0.0,0.51181,0.00015,29.73673]
[1778651338560,36.17,81034.97,0.0,0.51181,0.00015,29.73673]
[1778651339238,36.17,81034.97,0.0,0.51181,0.00015,29.73673]
[1778651342162,36.17,81045.65,0.0,0.51339,0.00015,29.73693]
[1778651347197,36.17,81045.58,0.0,0.51338,0.00015,29.73693]
[1778651353239,36.17,81043.41,0.0,0.51306,0.00015,29.73693]
[1778651354946,36.17,81042.82,0.0,0.51297,0.00015,29.73693]
[1778651355255,36.17,81042.41,0.0,0.51291,0.00015,29.73692]
[1778651355815,36.17,81042.41,0.0,0.51291,0.00015,29.73692]
[1778651357104,36.17,81044.03,0.0,0.51315,0.00015,29.73693]
[1778651357270,36.17,81047.63,0.0,0.51368,0.00015,29.73692]
[1778651362460,36.17,81044.22,0.0,0.51318,0.00015,29.73693]
[1778651363085,36.17,81044.55,0.0,0.51323,0.00015,29.73693]
[1778651364987,36.17,81044.27,0.0,0.51319,0.00015,29.73693]
[1778651365325,36.17,81044.08,0.0,0.51316,0.00015,29.73693]
[1778651370361,36.16,81048.62,0.0,0.51383,0.00015,29.73691]
[1778651371188,36.16,81048.62,0.0,0.51383,0.00015,29.73691]
[1778651372191,36.16,81050.16,0.0,0.51406,0.00015,29.73354]
[1778651372374,36.16,81050.44,0.0,0.5141,0.00015,29.73353]
[1778651372947,36.16,81050.44,0.0,0.5141,0.00015,29.73353]
[1778651373381,36.16,81051.79,0.0,0.5143,0.00015,29.7335]
[1778651379424,36.16,81054.27,0.0,0.51466,0.00015,29.73341]
[1778651384459,36.15,81052.41,0.0,0.51439,0.00015,29.73348]
[1778651389522,36.15,81052.32,0.0,0.51438,0.00015,29.73348]
[1778651394528,36.16,81053.84,0.0,0.5146,0.00015,29.73343]
[1778651400573,36.17,81053.55,0.0,0.51456,0.00015,29.73344]
[1778651402463,36.17,81053.55,0.0,0.51456,0.00015,29.73344]
[1778651402584,36.17,81053.71,0.0,0.51458,0.00015,29.73343]
[1778651404818,36.17,81055.63,0.0,0.51486,0.00015,29.73336]
[1778651411648,36.18,81060.37,0.0,0.51556,0.00015,29.73311]
[1778651417463,36.19,81061.7,0.0,0.51576,0.00015,29.73302]
[1778651418374,36.19,81061.7,0.0,0.51576,0.00015,29.73302]
[1778651418447,36.19,81062.78,0.0,0.51592,0.00015,29.73294]
[1778651419241,36.19,81062.78,0.0,0.51592,0.00015,29.73294]
[1778651424739,36.2,81063.53,0.0,0.51603,0.00015,29.73289]
[1778651430781,36.21,81067.13,0.0,0.51656,0.00015,29.73259]
[1778651432543,36.21,81067.13,0.0,0.51656,0.00015,29.73259]
[1778651434809,36.21,81074.97,0.0,0.51772,0.00015,29.72842]
[1778651439844,36.22,81075.21,0.0,0.51775,0.00015,29.72839]
[1778651444879,36.22,81079.62,0.0,0.5184,0.00015,29.72781]
[1778651453943,36.23,81081.07,0.0,0.51861,0.00015,29.72761]
[1778651458976,36.24,81081.44,0.0,0.51867,0.00015,29.72755]
[1778651464015,36.24,81081.25,0.0,0.51864,0.00015,29.72758]
[1778651464984,36.24,81081.25,0.0,0.51864,0.00015,29.72758]
[1778651465041,36.24,81081.25,0.0,0.51864,0.00015,29.72758]
[1778651465076,36.24,81081.25,0.0,0.51864,0.00015,29.72758]
[1778651465254,36.24,81081.25,0.0,0.51864,0.00015,29.72758]
[1778651465268,36.24,81077.6,0.0,0.5181,0.00015,29.7281]
[1778651466506,36.24,81077.6,0.0,0.5181,0.00015,29.7281]
[1778651466977,36.24,81077.6,0.0,0.5181,0.00015,29.7281]
[1778651467039,36.24,81077.6,0.0,0.5181,0.00015,29.7281]
[1778651467598,36.24,81077.6,0.0,0.5181,0.00015,29.7281]
[1778651467047,36.24,81076.51,0.0,0.51794,0.00015,29.72824]
[1778651467770,36.24,81076.51,0.0,0.51794,0.00015,29.72824]
[1778651468040,36.24,81076.51,0.0,0.51794,0.00015,29.72824]
[1778651472059,36.25,81075.17,0.0,0.51774,0.00015,29.72841]
[1778651472088,36.25,81075.17,0.0,0.51774,0.00015,29.72841]
[1778651472137,36.25,81074.95,0.0,0.51771,0.00015,29.72844]
[1778651473093,36.25,81074.95,0.0,0.51771,0.00015,29.72844]
[1778651473116,36.25,81074.95,0.0,0.51771,0.00015,29.72844]
[1778651473176,36.25,81074.94,0.0,0.51771,0.00015,29.72844]
[1778651479125,36.26,81074.06,0.0,0.51758,0.00015,29.72855]
[1778651484158,36.26,81073.57,0.0,0.51751,0.00015,29.72861]
[1778651485355,36.26,81073.57,0.0,0.51751,0.00015,29.72861]
[1778651485374,36.26,81073.57,0.0,0.51751,0.00015,29.72861]
[1778651485884,36.26,81073.76,0.0,0.51753,0.00015,29.72858]
[1778651486691,36.26,81073.76,0.0,0.51753,0.00015,29.72858]
[1778651491926,36.27,81072.31,0.0,0.51732,0.00015,29.72541]
[1778651491936,36.27,81072.31,0.0,0.51732,0.00015,29.72541]
[1778651491970,36.27,81072.31,0.0,0.51732,0.00015,29.72541]
[1778651494710,36.27,81068.53,0.0,0.51676,0.00015,29.7258]
[1778651500274,36.28,81068.63,0.0,0.51678,0.00015,29.72579]
[1778651505611,36.29,81066.75,0.0,0.5165,0.00015,29.72596]
[1778651506060,36.29,81069.9,0.0,0.51696,0.00015,29.72567]
[1778651506316,36.29,81069.9,0.0,0.51696,0.00015,29.72567]
[1778651509072,36.29,81070.57,0.0,0.51706,0.00015,29.7256]
[1778651509338,36.29,81070.16,0.0,0.517,0.00015,29.72564]
[1778651511434,36.29,81070.16,0.0,0.517,0.00015,29.72564]
[1778651511439,36.29,81070.16,0.0,0.517,0.00015,29.72564]
[1778651511489,36.29,81070.16,0.0,0.517,0.00015,29.72564]
[1778651511501,36.29,81069.83,0.0,0.51695,0.00015,29.72568]
[1778651513680,36.3,81069.77,0.0,0.51694,0.00015,29.72568]
[1778651513699,36.3,81069.77,0.0,0.51694,0.00015,29.72568]
[1778651514372,36.3,81069.7,0.0,0.51693,0.00015,29.72569]
[1778651519408,36.3,81069.63,0.0,0.51692,0.00015,29.7257]
[1778651520122,36.3,81069.63,0.0,0.51692,0.00015,29.7257]
[1778651520138,36.3,81069.63,0.0,0.51692,0.00015,29.7257]
[1778651520419,36.3,81068.64,0.0,0.51678,0.00015,29.7258]
[1778651525454,36.31,81071.24,0.0,0.51716,0.00015,29.72554]
[1778651525481,36.31,81071.24,0.0,0.51716,0.00015,29.72554]
[1778651525554,36.31,81073.09,0.0,0.51743,0.00015,29.72533]
[1778651527463,36.31,81073.09,0.0,0.51743,0.00015,29.72533]
[1778651527495,36.31,81073.09,0.0,0.51743,0.00015,29.72533]
[1778651527596,36.31,81078.12,0.0,0.51817,0.00015,29.72472]
[1778651533507,36.32,81082.22,0.0,0.51877,0.00015,29.72414]
[1778651534218,36.32,81082.22,0.0,0.51877,0.00015,29.72414]
[1778651534242,36.32,81082.22,0.0,0.51877,0.00015,29.72414]
[1778651534513,36.32,81082.38,0.0,0.5188,0.00015,29.72411]
[1778651539548,36.32,81085.03,0.0,0.51918,0.00015,29.7237]
[1778651545590,36.33,81088.17,0.0,0.51964,0.00015,29.72318]
[1778651550777,36.33,81090.66,0.0,0.52001,0.00015,29.72274]
[1778651555108,36.34,81093.64,0.0,0.52045,0.00015,29.71883]
[1778651555142,36.34,81093.64,0.0,0.52045,0.00015,29.71883]
[1778651555243,36.34,81094.04,0.0,0.52051,0.00015,29.71876]
[1778651560695,36.35,81096.36,0.0,0.52085,0.00015,29.71829]
[1778651565730,36.35,81097.57,0.0,0.52102,0.00015,29.71804]
[1778651570083,36.35,81097.93,0.0,0.52108,0.00015,29.71797]
[1778651571207,36.36,81096.62,0.0,0.52088,0.00015,29.71825]
[1778651571222,36.36,81094.03,0.0,0.5205,0.00015,29.71877]
[1778651573156,36.36,81094.03,0.0,0.5205,0.00015,29.71877]
[1778651573875,36.36,81092.2,0.0,0.52023,0.00015,29.71913]
[1778651574921,36.36,81091.72,0.0,0.52016,0.00015,29.71922]
[1778651576597,36.36,81091.33,0.0,0.5201,0.00015,29.71929]
[1778651579202,36.36,81089.44,0.0,0.51983,0.00015,29.71964]
[1778651584865,36.37,81088.2,0.0,0.51964,0.00015,29.71986]
[1778651589899,36.37,81083.19,0.0,0.51891,0.00015,29.72068]
[1778651596948,36.38,81082.21,0.0,0.51876,0.00015,29.72083]
[1778651602990,36.39,81078.81,0.0,0.51826,0.00015,29.72131]
[1778651603826,36.39,81078.81,0.0,0.51826,0.00015,29.72131]
[1778651604304,36.39,81078.81,0.0,0.51826,0.00015,29.72131]
[1778651606460,36.39,81078.6,0.0,0.51823,0.00015,29.72134]
[1778651606561,36.39,81080.43,0.0,0.5185,0.00015,29.72109]
[1778651610855,36.39,81081.42,0.0,0.51864,0.00015,29.72095]
[1778651611559,36.39,81081.42,0.0,0.51864,0.00015,29.72095]
[1778651612006,36.4,81082.33,0.0,0.51878,0.00015,29.71747]
[1778651612637,36.4,81082.33,0.0,0.51878,0.00015,29.71747]
[1778651617601,36.4,81065.85,0.0,0.51636,0.00015,29.71938]
[1778651618096,36.4,81065.85,0.0,0.51636,0.00015,29.71938]
[1778651618890,36.4,81065.85,0.0,0.51636,0.00015,29.71938]
[1778651618989,36.4,81065.85,0.0,0.51636,0.00015,29.71938]
[1778651620110,36.4,81057.84,0.0,0.51518,0.00015,29.71992]
[1778651621510,36.4,81057.84,0.0,0.51518,0.00015,29.71992]
[1778651622007,36.4,81055.1,0.0,0.51478,0.00015,29.72004]
[1778651627159,36.4,81054.51,0.0,0.51469,0.00015,29.72006]
[1778651634208,36.39,81053.86,0.0,0.5146,0.00015,29.72008]
[1778651638236,36.39,81046.51,0.0,0.51352,0.00015,29.72023]
[1778651639444,36.39,81046.51,0.0,0.51352,0.00015,29.72023]
[1778651640241,36.39,81045.75,0.0,0.5134,0.00015,29.72023]
[1778651646292,36.39,81045.25,0.0,0.51333,0.00015,29.72023]
[1778651651155,36.38,81045.43,0.0,0.51336,0.00015,29.72023]
[1778651654287,36.38,81045.61,0.0,0.51338,0.00015,29.72023]
[1778651660090,36.38,81041.83,0.0,0.51283,0.00015,29.7202]
[1778651665573,36.37,81041.43,0.0,0.51277,0.00015,29.7202]
[1778651668355,36.37,81039.18,0.0,0.51244,0.00015,29.72015]
[1778651668391,36.37,81039.18,0.0,0.51244,0.00015,29.72015]
[1778651668487,36.37,81039.18,0.0,0.51244,0.00015,29.72015]
[1778651668646,36.37,81039.18,0.0,0.51244,0.00015,29.72015]
[1778651668737,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651669103,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651669135,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651669754,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651669783,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651669453,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651670350,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651670374,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651670400,36.37,81037.66,0.0,0.51221,0.00015,29.72011]
[1778651670460,36.37,81034.75,0.0,0.51179,0.00015,29.72]
[1778651675128,36.37,81033.68,0.0,0.51163,0.00015,29.71661]
[1778651676681,36.37,81033.29,0.0,0.51157,0.00015,29.71659]
[1778651677408,36.37,81031.88,0.0,0.51136,0.00015,29.71652]
[1778651683550,36.36,81033.46,0.0,0.5116,0.00015,29.7166]
[1778651689375,36.36,81033.16,0.0,0.51155,0.00015,29.71659]
[1778651692706,36.36,81033.16,0.0,0.51155,0.00015,29.71659]
[1778651697723,36.36,81033.85,0.0,0.51165,0.00015,29.71662]
[1778651697739,36.36,81033.85,0.0,0.51165,0.00015,29.71662]
[1778651703694,36.35,81031.27,0.0,0.51127,0.00015,29.71649]
[1778651708729,36.35,81031.04,0.0,0.51124,0.00015,29.71648]
[1778651713765,36.35,81031.03,0.0,0.51124,0.00015,29.71647]
[1778651719807,36.35,81030.92,0.0,0.51122,0.00015,29.71647]
[1778651724040,36.35,81029.1,0.0,0.51095,0.00015,29.71636]
[1778651724842,36.34,81028.27,0.0,0.51083,0.00015,29.7163]
[1778651725848,36.35,81020.16,0.0,0.50964,0.00015,29.71561]
[1778651730883,36.34,81016.37,0.0,0.50908,0.00015,29.7152]
[1778651735918,36.35,81017.1,0.0,0.50919,0.00015,29.71194]
[1778651743979,36.35,81017.33,0.0,0.50922,0.00015,29.71196]
[1778651746226,36.35,81017.33,0.0,0.50922,0.00015,29.71196]
[1778651746895,36.35,81013.24,0.0,0.50862,0.00015,29.71147]
[1778651747547,36.35,81013.24,0.0,0.50862,0.00015,29.71147]
[1778651747606,36.35,81009.95,0.0,0.50813,0.00015,29.71102]
[1778651750587,36.35,81009.82,0.0,0.50811,0.00015,29.711]
[1778651750588,36.35,81007.98,0.0,0.50784,0.00015,29.71073]
[1778651752046,36.35,81007.98,0.0,0.50784,0.00015,29.71073]
[1778651752105,36.35,81009.24,0.0,0.50803,0.00015,29.71091]
[1778651753823,36.35,81009.24,0.0,0.50803,0.00015,29.71091]
[1778651753878,36.35,81011.98,0.0,0.50843,0.00015,29.7113]
[1778651759869,36.35,81012.4,0.0,0.50849,0.00015,29.71136]
[1778651762269,36.35,81012.4,0.0,0.50849,0.00015,29.71136]
[1778651762926,36.35,81012.4,0.0,0.50849,0.00015,29.71136]
[1778651762370,36.35,81012.43,0.0,0.5085,0.00015,29.71136]
[1778651763108,36.35,81012.43,0.0,0.5085,0.00015,29.71136]
[1778651768143,36.36,81013.11,0.0,0.5086,0.00015,29.71145]
[1778651770269,36.36,81013.95,0.0,0.50872,0.00015,29.71156]
[1778651771164,36.36,81013.95,0.0,0.50872,0.00015,29.71156]
[1778651775097,36.36,81014.79,0.0,0.50885,0.00015,29.71166]
[1778651780227,36.36,81015.47,0.0,0.50895,0.00015,29.71174]
[1778651785262,36.36,81016.31,0.0,0.50907,0.00015,29.71184]
[1778651791304,36.36,81015.68,0.0,0.50898,0.00015,29.70843]
[1778651796340,36.36,81016.65,0.0,0.50912,0.00015,29.70854]
[1778651799037,36.36,81017.09,0.0,0.50919,0.00015,29.70859]
[1778651803201,36.36,81015.19,0.0,0.50891,0.00015,29.70837]
[1778651803389,36.36,81015.14,0.0,0.5089,0.00015,29.70836]
[1778651804304,36.36,81015.14,0.0,0.5089,0.00015,29.70836]
[1778651804449,36.36,81015.14,0.0,0.5089,0.00015,29.70836]
[1778651805602,36.36,81013.99,0.0,0.50873,0.00015,29.70822]
[1778651807087,36.36,81012.61,0.0,0.50853,0.00015,29.70804]
[1778651812451,36.37,81010.64,0.0,0.50824,0.00015,29.70777]
[1778651816568,36.37,81007.28,0.0,0.50774,0.00015,29.70727]
[1778651816590,36.37,81007.28,0.0,0.50774,0.00015,29.70727]
[1778651816633,36.37,81007.1,0.0,0.50772,0.00015,29.70725]
[1778651822270,36.37,81007.53,0.0,0.50778,0.00015,29.70731]
[1778651822284,36.37,81007.53,0.0,0.50778,0.00015,29.70731]
[1778651822522,36.37,81001.62,0.0,0.50691,0.00015,29.70634]
[1778651823756,36.37,81001.62,0.0,0.50691,0.00015,29.70634]
[1778651823772,36.37,81001.62,0.0,0.50691,0.00015,29.70634]
[1778651823813,36.37,81001.62,0.0,0.50691,0.00015,29.70634]
[1778651825129,36.37,81001.62,0.0,0.50691,0.00015,29.70634]
[1778651825175,36.37,81001.62,0.0,0.50691,0.00015,29.70634]
[1778651825542,36.37,81002.52,0.0,0.50704,0.00015,29.7065]
[1778651830765,36.38,81001.82,0.0,0.50694,0.00015,29.70637]
[1778651837627,36.38,81000.19,0.0,0.5067,0.00015,29.70608]
[1778651842476,36.39,80995.76,0.0,0.50605,0.00015,29.70523]
[1778651842662,36.39,80995.46,0.0,0.506,0.00015,29.70517]
[1778651846539,36.39,80995.7,0.0,0.50604,0.00015,29.70522]
[1778651846690,36.39,80995.63,0.0,0.50603,0.00015,29.7052]
[1778651850644,36.39,80994.38,0.0,0.50585,0.00015,29.70495]
[1778651854929,36.39,80994.86,0.0,0.50592,0.00015,29.7017]
[1778651854967,36.39,80993.44,0.0,0.50571,0.00015,29.70141]
[1778651856017,36.39,80993.44,0.0,0.50571,0.00015,29.70141]
[1778651856760,36.4,80993.58,0.0,0.50573,0.00015,29.70144]
[1778651857894,36.4,80993.58,0.0,0.50573,0.00015,29.70144]
[1778651857980,36.4,80993.49,0.0,0.50572,0.00015,29.70142]
[1778651863809,36.4,80994.47,0.0,0.50586,0.00015,29.70162]
[1778651868844,36.4,80994.4,0.0,0.50585,0.00015,29.70161]
[1778651874885,36.41,80994.43,0.0,0.50586,0.00015,29.70161]
[1778651880928,36.41,80994.86,0.0,0.50592,0.00015,29.7017]
[1778651885968,36.42,80999.44,0.0,0.5066,0.00015,29.70259]
[1778651888985,36.42,80992.3,0.0,0.50555,0.00015,29.70116]
[1778651894022,36.42,80993.74,0.0,0.50576,0.00015,29.70147]
[1778651899056,36.43,80994.65,0.0,0.50589,0.00015,29.70165]
[1778651904091,36.43,80994.86,0.0,0.50592,0.00015,29.7017]
[1778651910921,36.43,80994.71,0.0,0.5059,0.00015,29.70166]
[1778651915324,36.44,80994.71,0.0,0.5059,0.00015,29.69832]
[1778651915419,36.44,80994.71,0.0,0.5059,0.00015,29.69832]
[1778651915520,36.44,80995.33,0.0,0.50599,0.00015,29.69845]
[1778651917070,36.44,80995.33,0.0,0.50599,0.00015,29.69845]
[1778651918944,36.44,80997.59,0.0,0.50633,0.00015,29.69889]
[1778651919014,36.44,80998.67,0.0,0.50649,0.00015,29.6991]
[1778651924231,36.44,80998.96,0.0,0.50653,0.00015,29.69915]
[1778651928739,36.44,80999.02,0.0,0.50654,0.00015,29.69916]
[1778651928761,36.44,80999.02,0.0,0.50654,0.00015,29.69916]
[1778651928832,36.44,80999.29,0.0,0.50658,0.00015,29.69921]
[1778651930156,36.44,80999.29,0.0,0.50658,0.00015,29.69921]
[1778651930265,36.44,80999.29,0.0,0.50658,0.00015,29.69921]
[1778651934029,36.45,80999.9,0.0,0.50667,0.00015,29.69933]
[1778651942266,36.45,81004.91,0.0,0.5074,0.00015,29.70019]
[1778651947959,36.45,81007.79,0.0,0.50783,0.00015,29.70065]
[1778651953436,36.46,81006.28,0.0,0.50761,0.00015,29.70041]
[1778651958473,36.46,81005.43,0.0,0.50748,0.00015,29.70028]
[1778651963537,36.46,81002.59,0.0,0.50707,0.00015,29.6998]
[1778651966546,36.46,81005.7,0.0,0.50752,0.00015,29.70032]
[1778651969677,36.47,81005.34,0.0,0.50747,0.00015,29.70026]
[1778651974452,36.47,81004.57,0.0,0.50736,0.00015,29.69679]
[1778651979621,36.47,81006.5,0.0,0.50764,0.00015,29.6971]
[1778651985663,36.48,81006.9,0.0,0.5077,0.00015,29.69716]
[1778651990698,36.48,81006.37,0.0,0.50762,0.00015,29.69708]
[1778651997747,36.49,81006.47,0.0,0.50764,0.00015,29.69709]
[1778652002782,36.49,81007.2,0.0,0.50775,0.00015,29.69721]
[1778652007074,36.5,81007.03,0.0,0.50772,0.00015,29.69718]
[1778652007099,36.5,81007.03,0.0,0.50772,0.00015,29.69718]
[1778652007175,36.5,81007.11,0.0,0.50773,0.00015,29.69719]
[1778652009992,36.5,81007.11,0.0,0.50773,0.00015,29.69719]
[1778652010011,36.5,81007.11,0.0,0.50773,0.00015,29.69719]
[1778652010093,36.5,81006.96,0.0,0.50771,0.00015,29.69717]
[1778652015895,36.5,81006.87,0.0,0.5077,0.00015,29.69715]
[1778652021941,36.51,81006.45,0.0,0.50764,0.00015,29.69709]
[1778652026976,36.51,81006.37,0.0,0.50763,0.00015,29.69707]
[1778652035037,36.52,81006.39,0.0,0.50763,0.00015,29.69373]
[1778652040073,36.52,81006.38,0.0,0.50763,0.00015,29.69373]
[1778652045103,36.52,81006.38,0.0,0.50763,0.00015,29.69373]
[1778652050139,36.52,81006.4,0.0,0.50763,0.00015,29.69373]
[1778652051167,36.52,81006.4,0.0,0.50763,0.00015,29.69373]
[1778652051187,36.52,81006.4,0.0,0.50763,0.00015,29.69373]
[1778652058194,36.53,81007.28,0.0,0.50776,0.00015,29.69387]
[1778652058987,36.53,81007.28,0.0,0.50776,0.00015,29.69387]
[1778652059011,36.53,81007.28,0.0,0.50776,0.00015,29.69387]
[1778652064236,36.53,81007.42,0.0,0.50778,0.00015,29.69389]
[1778652066057,36.53,81008.1,0.0,0.50788,0.00015,29.69399]
[1778652066070,36.53,81008.1,0.0,0.50788,0.00015,29.69399]
[1778652069033,36.53,81007.75,0.0,0.50783,0.00015,29.69394]
[1778652069046,36.53,81007.75,0.0,0.50783,0.00015,29.69394]
[1778652070941,36.53,81007.45,0.0,0.50779,0.00015,29.69389]
[1778652071514,36.53,81009.59,0.0,0.5081,0.00015,29.69421]
[1778652072651,36.53,81011.28,0.0,0.50835,0.00015,29.69445]
[1778652078687,36.54,81010.34,0.0,0.50821,0.00015,29.69432]
[1778652081498,36.54,81009.83,0.0,0.50814,0.00015,29.69424]
[1778652081628,36.54,81009.83,0.0,0.50814,0.00015,29.69424]
[1778652082255,36.54,81009.83,0.0,0.50814,0.00015,29.69424]
[1778652082288,36.54,81006.94,0.0,0.50772,0.00015,29.69381]
[1778652083059,36.54,81006.94,0.0,0.50772,0.00015,29.69381]
[1778652083229,36.54,81005.9,0.0,0.50756,0.00015,29.69365]
[1778652084094,36.54,81005.9,0.0,0.50756,0.00015,29.69365]
[1778652084126,36.54,81005.9,0.0,0.50756,0.00015,29.69365]
[1778652084180,36.54,81004.09,0.0,0.5073,0.00015,29.69335]
[1778652089416,36.54,81005.07,0.0,0.50744,0.00015,29.69351]
[1778652092765,36.54,81004.81,0.0,0.5074,0.00015,29.69013]
[1778652092780,36.54,81004.81,0.0,0.5074,0.00015,29.69013]
[1778652092787,36.54,81004.25,0.0,0.50732,0.00015,29.69003]
[1778652093438,36.54,81004.25,0.0,0.50732,0.00015,29.69003]
[1778652099487,36.55,80994.6,0.0,0.50591,0.00015,29.68824]
[1778652104554,36.55,80993.72,0.0,0.50578,0.00015,29.68806]
[1778652109742,36.55,80991.98,0.0,0.50552,0.00015,29.68769]
[1778652115521,36.55,80990.57,0.0,0.50532,0.00015,29.68738]
[1778652118768,36.56,80983.53,0.0,0.50429,0.00015,29.68573]
[1778652119698,36.56,80983.53,0.0,0.50429,0.00015,29.68573]
[1778652125669,36.56,80987.13,0.0,0.50481,0.00015,29.6866]
[1778652129824,36.56,80988.43,0.0,0.505,0.00015,29.6869]
[1778652129856,36.56,80989.72,0.0,0.50519,0.00015,29.68719]
[1778652131601,36.56,80989.72,0.0,0.50519,0.00015,29.68719]
[1778652132111,36.56,80989.72,0.0,0.50519,0.00015,29.68719]
[1778652140245,36.56,80992.49,0.0,0.5056,0.00015,29.6878]
[1778652140781,36.56,80991.57,0.0,0.50547,0.00015,29.6876]
[1778652145077,36.56,80986.28,0.0,0.50469,0.00015,29.6864]
[1778652145083,36.56,80983.42,0.0,0.50427,0.00015,29.6857]
[1778652150848,36.57,80986.31,0.0,0.5047,0.00015,29.6864]
[1778652155885,36.57,80989.01,0.0,0.50509,0.00015,29.68369]
[1778652160921,36.57,80991.22,0.0,0.50542,0.00015,29.68418]
[1778652171876,36.57,80994.04,0.0,0.50583,0.00015,29.68478]
[1778652171997,36.57,80997.75,0.0,0.50637,0.00015,29.68552]
[1778652172575,36.57,80997.75,0.0,0.50637,0.00015,29.68552]
[1778652173005,36.57,81000.5,0.0,0.50678,0.00015,29.68603]
[1778652174011,36.57,81008.75,0.0,0.50798,0.00015,29.68739]
[1778652174742,36.57,81008.75,0.0,0.50798,0.00015,29.68739]
[1778652174769,36.57,81008.75,0.0,0.50798,0.00015,29.68739]
[1778652175452,36.57,81011.48,0.0,0.50838,0.00015,29.68778]
[1778652175494,36.57,81011.48,0.0,0.50838,0.00015,29.68778]
[1778652181060,36.58,81010.31,0.0,0.50821,0.00015,29.68762]
[1778652186095,36.58,81006.93,0.0,0.50772,0.00015,29.68711]
[1778652191130,36.58,81006.43,0.0,0.50765,0.00015,29.68704]
[1778652196168,36.58,81006.44,0.0,0.50765,0.00015,29.68704]
[1778652201203,36.58,81005.47,0.0,0.50751,0.00015,29.68688]
[1778652206100,36.58,81008.57,0.0,0.50796,0.00015,29.68736]
[1778652206720,36.58,81006.86,0.0,0.50771,0.00015,29.6871]
[1778652213286,36.58,81006.32,0.0,0.50763,0.00015,29.68367]
[1778652218323,36.59,81005.93,0.0,0.50757,0.00015,29.68361]
[1778652226378,36.59,81005.38,0.0,0.50749,0.00015,29.68352]
[1778652227681,36.59,81005.21,0.0,0.50747,0.00015,29.68349]
[1778652230171,36.59,81005.09,0.0,0.50745,0.00015,29.68347]
[1778652231995,36.59,81004.32,0.0,0.50734,0.00015,29.68335]
[1778652232653,36.59,81004.69,0.0,0.50739,0.00015,29.68341]
[1778652234623,36.59,81005.04,0.0,0.50744,0.00015,29.68346]
[1778652234764,36.59,81005.04,0.0,0.50744,0.00015,29.68346]
[1778652240235,36.6,81007.37,0.0,0.50779,0.00015,29.68383]
[1778652245912,36.6,81007.32,0.0,0.50778,0.00015,29.68382]
[1778652246981,36.6,81010.13,0.0,0.50819,0.00015,29.68424]
[1778652248295,36.6,81011.06,0.0,0.50833,0.00015,29.68437]
[1778652248908,36.6,81013.16,0.0,0.50863,0.00015,29.68465]
[1778652252484,36.6,81012.37,0.0,0.50852,0.00015,29.68455]
[1778652253970,36.6,81012.02,0.0,0.50847,0.00015,29.6845]
[1778652260324,36.6,81014.05,0.0,0.50876,0.00015,29.68477]
[1778652263965,36.6,81014.73,0.0,0.50886,0.00015,29.68485]
[1778652271454,36.59,81013.0,0.0,0.50861,0.00015,29.68129]
[1778652276729,36.59,81009.74,0.0,0.50813,0.00015,29.68084]
[1778652283311,36.59,81007.47,0.0,0.5078,0.00015,29.6805]
[1778652283382,36.59,81006.15,0.0,0.5076,0.00015,29.6803]
[1778652288812,36.59,81008.76,0.0,0.50799,0.00015,29.6807]
[1778652293847,36.58,81005.48,0.0,0.50751,0.00015,29.68019]
[1778652298902,36.58,81005.13,0.0,0.50745,0.00015,29.68014]
[1778652300456,36.58,81005.64,0.0,0.50753,0.00015,29.68022]
[1778652300542,36.57,81006.72,0.0,0.50769,0.00015,29.68039]
[1778652300556,36.57,81006.72,0.0,0.50769,0.00015,29.68039]
[1778652300602,36.57,81006.72,0.0,0.50769,0.00015,29.68039]
[1778652301333,36.57,81006.72,0.0,0.50769,0.00015,29.68039]
[1778652301370,36.57,81006.72,0.0,0.50769,0.00015,29.68039]
[1778652301471,36.57,81010.19,0.0,0.50819,0.00015,29.68091]
[1778652301978,36.57,81010.19,0.0,0.50819,0.00015,29.68091]
[1778652302004,36.57,81010.19,0.0,0.50819,0.00015,29.68091]
[1778652302226,36.57,81017.39,0.0,0.50925,0.00015,29.68183]
[1778652307945,36.57,81017.92,0.0,0.50933,0.00015,29.68189]
[1778652308678,36.57,81017.92,0.0,0.50933,0.00015,29.68189]
[1778652309262,36.57,81017.92,0.0,0.50933,0.00015,29.68189]
[1778652309947,36.57,81018.69,0.0,0.50944,0.00015,29.68198]
[1778652311483,36.57,81019.11,0.0,0.5095,0.00015,29.68202]
[1778652311487,36.56,81019.22,0.0,0.50952,0.00015,29.68203]
[1778652314356,36.56,81019.9,0.0,0.50962,0.00015,29.68211]
[1778652314512,36.56,81020.34,0.0,0.50968,0.00015,29.68215]
[1778652315002,36.56,81020.34,0.0,0.50968,0.00015,29.68215]
[1778652317386,36.56,81010.75,0.0,0.50827,0.00015,29.68099]
[1778652323434,36.56,81011.72,0.0,0.50842,0.00015,29.68113]
[1778652329092,36.55,81012.41,0.0,0.50852,0.00015,29.68122]
[1778652335136,36.55,81012.27,0.0,0.5085,0.00015,29.67786]
[1778652340170,36.54,81013.88,0.0,0.50873,0.00015,29.67807]
[1778652345206,36.54,81016.59,0.0,0.50913,0.00015,29.6784]
[1778652350239,36.54,81019.33,0.0,0.50953,0.00015,29.67871]
[1778652357288,36.53,81020.66,0.0,0.50972,0.00015,29.67884]
[1778652362323,36.53,81023.96,0.0,0.51021,0.00015,29.67915]
[1778652367358,36.53,81024.88,0.0,0.51034,0.00015,29.67923]
[1778652372393,36.52,81025.4,0.0,0.51042,0.00015,29.67927]
[1778652377428,36.52,81026.19,0.0,0.51053,0.00015,29.67934]
[1778652384479,36.51,81026.5,0.0,0.51058,0.00015,29.67936]
[1778652390519,36.51,81027.79,0.0,0.51077,0.00015,29.67946]
[1778652395554,36.5,81028.21,0.0,0.51083,0.00015,29.67614]
[1778652402369,36.5,81028.27,0.0,0.51084,0.00015,29.67615]
[1778652407638,36.5,81029.08,0.0,0.51096,0.00015,29.6762]
[1778652412673,36.49,81029.69,0.0,0.51105,0.00015,29.67624]
[1778652417708,36.49,81030.03,0.0,0.5111,0.00015,29.67626]
[1778652422743,36.49,81029.87,0.0,0.51107,0.00015,29.67625]
[1778652427778,36.48,81029.61,0.0,0.51103,0.00015,29.67624]
[1778652432814,36.48,81030.25,0.0,0.51113,0.00015,29.67628]
[1778652439863,36.48,81030.39,0.0,0.51115,0.00015,29.67629]
[1778652451944,36.47,81030.32,0.0,0.51114,0.00015,29.67294]
[1778652456982,36.47,81030.87,0.0,0.51122,0.00015,29.67297]
[1778652463026,36.47,81030.42,0.0,0.51115,0.00015,29.67294]
[1778652468059,36.46,81030.05,0.0,0.5111,0.00015,29.67292]
[1778652473095,36.46,81028.7,0.0,0.5109,0.00015,29.67284]
[1778652479137,36.46,81028.65,0.0,0.51089,0.00015,29.67283]
[1778652484172,36.46,81029.81,0.0,0.51106,0.00015,29.67291]
[1778652489210,36.45,81030.62,0.0,0.51118,0.00015,29.67296]
[1778652494245,36.45,81030.07,0.0,0.5111,0.00015,29.67292]
[1778652498271,36.45,81036.25,0.0,0.51201,0.00015,29.67323]
[1778652502988,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652502995,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503077,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503220,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503244,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503259,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503274,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503424,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503456,36.45,81034.25,0.0,0.51171,0.00015,29.67315]
[1778652503556,36.45,81034.76,0.0,0.51179,0.00015,29.67317]
[1778652505368,36.45,81034.76,0.0,0.51179,0.00015,29.67317]
[1778652505392,36.45,81034.76,0.0,0.51179,0.00015,29.67317]
[1778652505458,36.45,81045.98,0.0,0.51344,0.00015,29.6734]
[1778652507516,36.45,81045.98,0.0,0.51344,0.00015,29.6734]
[1778652507532,36.45,81045.98,0.0,0.51344,0.00015,29.6734]
[1778652510035,36.44,81047.86,0.0,0.51371,0.00015,29.67339]
[1778652515409,36.44,81047.26,0.0,0.51363,0.00015,29.67004]
[1778652516046,36.44,81047.26,0.0,0.51363,0.00015,29.67004]
[1778652520554,36.44,81047.33,0.0,0.51364,0.00015,29.67004]
[1778652520617,36.44,81047.12,0.0,0.51361,0.00015,29.67004]
[1778652523463,36.44,81054.02,0.0,0.51462,0.00015,29.6699]
[1778652528499,36.43,81053.01,0.0,0.51447,0.00015,29.66993]
[1778652531516,36.43,81052.18,0.0,0.51435,0.00015,29.66996]
[1778652531556,36.43,81051.87,0.0,0.5143,0.00015,29.66996]
[1778652536327,36.42,81051.56,0.0,0.51426,0.00015,29.66997]
[1778652539766,36.42,81056.04,0.0,0.51492,0.00015,29.66982]
[1778652540649,36.42,81056.04,0.0,0.51492,0.00015,29.66982]
[1778652540688,36.42,81055.4,0.0,0.51482,0.00015,29.66984]
[1778652541222,36.42,81055.4,0.0,0.51482,0.00015,29.66984]
[1778652541590,36.42,81055.4,0.0,0.51482,0.00015,29.66984]
[1778652543645,36.41,81066.52,0.0,0.51646,0.00015,29.66914]
[1778652544338,36.41,81066.52,0.0,0.51646,0.00015,29.66914]
[1778652544646,36.41,81066.52,0.0,0.51646,0.00015,29.66914]
[1778652545616,36.41,81073.75,0.0,0.51752,0.00015,29.66841]
[1778652545973,36.41,81073.75,0.0,0.51752,0.00015,29.66841]
[1778652548112,36.41,81078.3,0.0,0.51819,0.00015,29.66785]
[1778652548421,36.41,81078.3,0.0,0.51819,0.00015,29.66785]
[1778652548671,36.41,81078.3,0.0,0.51819,0.00015,29.66785]
[1778652548935,36.41,81077.26,0.0,0.51804,0.00015,29.66799]
[1778652550092,36.42,81074.17,0.0,0.51758,0.00015,29.66837]
[1778652551172,36.42,81068.57,0.0,0.51676,0.00015,29.66896]
[1778652551444,36.42,81068.57,0.0,0.51676,0.00015,29.66896]
[1778652560404,36.42,81066.25,0.0,0.51642,0.00015,29.66916]
[1778652566772,36.43,81059.76,0.0,0.51546,0.00015,29.66963]
[1778652571807,36.43,81057.72,0.0,0.51516,0.00015,29.66639]
[1778652576841,36.43,81062.1,0.0,0.51581,0.00015,29.66613]
[1778652580088,36.44,81063.14,0.0,0.51596,0.00015,29.66606]
[1778652581092,36.44,81065.08,0.0,0.51625,0.00015,29.66591]
[1778652586912,36.44,81064.83,0.0,0.51621,0.00015,29.66594]
[1778652589004,36.44,81064.71,0.0,0.51619,0.00015,29.66595]
[1778652589055,36.44,81064.71,0.0,0.51619,0.00015,29.66595]
[1778652589070,36.44,81064.71,0.0,0.51619,0.00015,29.66595]
[1778652591597,36.44,81064.9,0.0,0.51622,0.00015,29.66593]
[1778652591610,36.44,81061.89,0.0,0.51578,0.00015,29.66615]
[1778652597789,36.44,81062.44,0.0,0.51586,0.00015,29.66611]
[1778652597989,36.44,81062.54,0.0,0.51587,0.00015,29.66611]
[1778652601029,36.44,81061.96,0.0,0.51579,0.00015,29.66615]
[1778652601037,36.44,81062.21,0.0,0.51582,0.00015,29.66613]
[1778652609066,36.44,81061.83,0.0,0.51577,0.00015,29.66615]
[1778652618129,36.44,81062.04,0.0,0.5158,0.00015,29.66614]
[1778652623165,36.43,81061.58,0.0,0.51573,0.00015,29.66617]
[1778652629207,36.43,81062.41,0.0,0.51585,0.00015,29.66611]
[1778652634242,36.43,81063.04,0.0,0.51595,0.00015,29.66272]
[1778652640284,36.43,81063.14,0.0,0.51596,0.00015,29.66271]
[1778652647699,36.43,81063.54,0.0,0.51602,0.00015,29.66268]
[1778652652542,36.43,81065.11,0.0,0.51625,0.00015,29.66256]
[1778652652633,36.43,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652654896,36.43,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652655630,36.43,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652658800,36.43,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652658827,36.44,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652659827,36.44,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652660663,36.44,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652660669,36.44,81065.01,0.0,0.51624,0.00015,29.66257]
[1778652660759,36.44,81063.3,0.0,0.51598,0.00015,29.6627]
[1778652666470,36.44,81065.82,0.0,0.51636,0.00015,29.66251]
[1778652672513,36.45,81062.06,0.0,0.5158,0.00015,29.66279]
[1778652674932,36.45,81061.77,0.0,0.51576,0.00015,29.66281]
[1778652679933,36.45,81063.1,0.0,0.51595,0.00015,29.66272]
[1778652680165,36.45,81063.1,0.0,0.51595,0.00015,29.66272]
[1778652680194,36.45,81063.1,0.0,0.51595,0.00015,29.66272]
[1778652680569,36.45,81062.55,0.0,0.51587,0.00015,29.66276]
[1778652691645,36.46,81057.77,0.0,0.51517,0.00015,29.65969]
[1778652694060,36.46,81057.77,0.0,0.51517,0.00015,29.65969]
[1778652694117,36.46,81057.77,0.0,0.51517,0.00015,29.65969]
[1778652694150,36.46,81057.77,0.0,0.51517,0.00015,29.65969]
[1778652696177,36.46,81059.73,0.0,0.51546,0.00015,29.65959]
[1778652696555,36.46,81059.73,0.0,0.51546,0.00015,29.65959]
[1778652696681,36.46,81059.99,0.0,0.5155,0.00015,29.65957]
[1778652700407,36.46,81060.82,0.0,0.51562,0.00015,29.65952]
[1778652700428,36.46,81060.82,0.0,0.51562,0.00015,29.65952]
[1778652700708,36.46,81061.17,0.0,0.51567,0.00015,29.6595]
[1778652702449,36.46,81060.73,0.0,0.51561,0.00015,29.65953]
[1778652707757,36.46,81060.68,0.0,0.5156,0.00015,29.65953]
[1778652712793,36.46,81062.66,0.0,0.51589,0.00015,29.6594]
[1778652716923,36.46,81063.62,0.0,0.51603,0.00015,29.65933]
[1778652717826,36.46,81064.89,0.0,0.51622,0.00015,29.65924]
[1778652720493,36.46,81064.9,0.0,0.51622,0.00015,29.65924]
[1778652720515,36.46,81064.9,0.0,0.51622,0.00015,29.65924]
[1778652720529,36.46,81064.9,0.0,0.51622,0.00015,29.65924]
[1778652720591,36.46,81064.9,0.0,0.51622,0.00015,29.65924]
[1778652720657,36.46,81064.9,0.0,0.51622,0.00015,29.65924]
[1778652720865,36.46,81064.9,0.0,0.51622,0.00015,29.65924]
[1778652720912,36.46,81075.46,0.0,0.51777,0.00015,29.65818]
[1778652722863,36.46,81081.36,0.0,0.51864,0.00015,29.6574]
[1778652722977,36.46,81081.36,0.0,0.51864,0.00015,29.6574]
[1778652727098,36.47,81083.07,0.0,0.51889,0.00015,29.65714]
[1778652732930,36.47,81081.13,0.0,0.5186,0.00015,29.65743]
[1778652737968,36.48,81083.33,0.0,0.51892,0.00015,29.65711]
[1778652743003,36.48,81084.02,0.0,0.51902,0.00015,29.65701]
[1778652749048,36.48,81085.73,0.0,0.51927,0.00015,29.65674]
[1778652754840,36.49,81085.87,0.0,0.5193,0.00015,29.65336]
[1778652760131,36.49,81085.97,0.0,0.51931,0.00015,29.65335]
[1778652765165,36.49,81085.56,0.0,0.51925,0.00015,29.65342]
[1778652770201,36.5,81083.63,0.0,0.51896,0.00015,29.65372]
[1778652775235,36.5,81083.3,0.0,0.51892,0.00015,29.65378]
[1778652780269,36.51,81083.69,0.0,0.51897,0.00015,29.65372]
[1778652785304,36.51,81083.61,0.0,0.51896,0.00015,29.65373]
[1778652790339,36.51,81085.15,0.0,0.51919,0.00015,29.65349]
[1778652795375,36.52,81084.23,0.0,0.51905,0.00015,29.65364]
[1778652800409,36.52,81088.29,0.0,0.51964,0.00015,29.65298]
[1778652805443,36.52,81089.17,0.0,0.51977,0.00015,29.65283]
[1778652810479,36.52,81087.45,0.0,0.51952,0.00015,29.65312]
[1778652813071,36.52,81091.44,0.0,0.52011,0.00015,29.64907]
[1778652813107,36.52,81091.44,0.0,0.52011,0.00015,29.64907]
[1778652822563,36.54,81089.97,0.0,0.51989,0.00015,29.64934]
[1778652827600,36.54,81089.47,0.0,0.51982,0.00015,29.64943]
[1778652835406,36.54,81089.25,0.0,0.51978,0.00015,29.64947]
[1778652841696,36.54,81088.81,0.0,0.51972,0.00015,29.64955]
[1778652843493,36.54,81087.48,0.0,0.51952,0.00015,29.64978]
[1778652843510,36.54,81087.48,0.0,0.51952,0.00015,29.64978]
[1778652846009,36.55,81087.28,0.0,0.51949,0.00015,29.64981]
[1778652846042,36.55,81087.28,0.0,0.51949,0.00015,29.64981]
[1778652851766,36.55,81088.05,0.0,0.5196,0.00015,29.64969]
[1778652855042,36.55,81088.14,0.0,0.51962,0.00015,29.64967]
[1778652855072,36.55,81087.32,0.0,0.5195,0.00015,29.64981]
[1778652855618,36.55,81087.32,0.0,0.5195,0.00015,29.64981]
[1778652855644,36.55,81087.32,0.0,0.5195,0.00015,29.64981]
[1778652858758,36.56,81087.8,0.0,0.51957,0.00015,29.64973]
[1778652858788,36.56,81087.8,0.0,0.51957,0.00015,29.64973]
[1778652864867,36.56,81087.77,0.0,0.51956,0.00015,29.64974]
[1778652867801,36.56,81088.44,0.0,0.51966,0.00015,29.64963]
[1778652867818,36.56,81088.44,0.0,0.51966,0.00015,29.64963]
[1778652868426,36.57,81087.92,0.0,0.51958,0.00015,29.64972]
[1778652868438,36.57,81087.92,0.0,0.51958,0.00015,29.64972]
[1778652870539,36.57,81088.51,0.0,0.51967,0.00015,29.64962]
[1778652870572,36.57,81088.51,0.0,0.51967,0.00015,29.64962]
[1778652871015,36.57,81088.51,0.0,0.51967,0.00015,29.64962]
[1778652871042,36.57,81088.51,0.0,0.51967,0.00015,29.64962]
[1778652873019,36.57,81088.13,0.0,0.51961,0.00015,29.64633]
[1778652873032,36.57,81088.13,0.0,0.51961,0.00015,29.64633]
[1778652877210,36.57,81087.96,0.0,0.51959,0.00015,29.64636]
[1778652877242,36.57,81087.96,0.0,0.51959,0.00015,29.64636]
[1778652878611,36.57,81088.13,0.0,0.51961,0.00015,29.64634]
[1778652878632,36.57,81088.13,0.0,0.51961,0.00015,29.64634]
[1778652885010,36.58,81088.14,0.0,0.51961,0.00015,29.64634]
[1778652886709,36.58,81088.03,0.0,0.5196,0.00015,29.64636]
[1778652886728,36.58,81088.03,0.0,0.5196,0.00015,29.64636]
[1778652889487,36.58,81088.11,0.0,0.51961,0.00015,29.64634]
[1778652889517,36.58,81088.11,0.0,0.51961,0.00015,29.64634]
[1778652893230,36.59,81090.33,0.0,0.51993,0.00015,29.64596]
[1778652893249,36.59,81090.33,0.0,0.51993,0.00015,29.64596]
[1778652894445,36.59,81090.04,0.0,0.51989,0.00015,29.64601]
[1778652894466,36.59,81090.04,0.0,0.51989,0.00015,29.64601]
[1778652895078,36.59,81091.33,0.0,0.52008,0.00015,29.64578]
[1778652895993,36.59,81091.33,0.0,0.52008,0.00015,29.64578]
[1778652896008,36.59,81091.33,0.0,0.52008,0.00015,29.64578]
[1778652896085,36.59,81094.53,0.0,0.52055,0.00015,29.64518]
[1778652898061,36.59,81094.77,0.0,0.52058,0.00015,29.64513]
[1778652898102,36.59,81094.77,0.0,0.52058,0.00015,29.64513]
[1778652903079,36.59,81094.11,0.0,0.52049,0.00015,29.64526]
[1778652903092,36.59,81094.31,0.0,0.52051,0.00015,29.64522]
[1778652904160,36.59,81094.31,0.0,0.52051,0.00015,29.64522]
[1778652904184,36.59,81094.31,0.0,0.52051,0.00015,29.64522]
[1778652906646,36.6,81091.12,0.0,0.52005,0.00015,29.64583]
[1778652906667,36.6,81091.12,0.0,0.52005,0.00015,29.64583]
[1778652909160,36.6,81091.16,0.0,0.52005,0.00015,29.64582]
[1778652909190,36.6,81091.16,0.0,0.52005,0.00015,29.64582]
[1778652910415,36.6,81087.08,0.0,0.51945,0.00015,29.64653]
[1778652910426,36.6,81087.08,0.0,0.51945,0.00015,29.64653]
[1778652910508,36.6,81087.08,0.0,0.51945,0.00015,29.64653]
[1778652911063,36.6,81084.62,0.0,0.5191,0.00015,29.64692]
[1778652912464,36.6,81080.57,0.0,0.5185,0.00015,29.64752]
[1778652912469,36.6,81080.57,0.0,0.5185,0.00015,29.64752]
[1778652917493,36.61,81082.12,0.0,0.51873,0.00015,29.6473]
[1778652920671,36.61,81086.39,0.0,0.51935,0.00015,29.64665]
[1778652920679,36.61,81086.39,0.0,0.51935,0.00015,29.64665]
[1778652925703,36.61,81088.44,0.0,0.51965,0.00015,29.64631]
[1778652926828,36.61,81089.09,0.0,0.51975,0.00015,29.6462]
[1778652926924,36.62,81089.1,0.0,0.51975,0.00015,29.6462]
[1778652934448,36.62,81090.17,0.0,0.5199,0.00015,29.64266]
[1778652934532,36.62,81091.59,0.0,0.52011,0.00015,29.6424]
[1778652941403,36.63,81091.65,0.0,0.52012,0.00015,29.6424]
[1778652943415,36.63,81098.58,0.0,0.52113,0.00015,29.64103]
[1778652948450,36.64,81095.33,0.0,0.52066,0.00015,29.6417]
[1778652953486,36.64,81089.45,0.0,0.5198,0.00015,29.6428]
[1778652959527,36.65,81089.68,0.0,0.51983,0.00015,29.64276]
[1778652964562,36.66,81084.11,0.0,0.51901,0.00015,29.64368]
[1778652969597,36.66,81082.99,0.0,0.51885,0.00015,29.64385]
[1778652974632,36.66,81083.85,0.0,0.51897,0.00015,29.64372]
[1778652981694,36.66,81086.54,0.0,0.51937,0.00015,29.6433]
[1778652987082,36.67,81086.55,0.0,0.51937,0.00015,29.6433]
[1778652987107,36.67,81086.1,0.0,0.5193,0.00015,29.64337]
[1778652987559,36.67,81086.1,0.0,0.5193,0.00015,29.64337]
[1778652987580,36.67,81086.1,0.0,0.5193,0.00015,29.64337]
[1778652988738,36.67,81080.02,0.0,0.51841,0.00015,29.64428]
[1778652993775,36.67,81084.31,0.0,0.51904,0.00015,29.64031]
[1778652998815,36.67,81085.56,0.0,0.51922,0.00015,29.64011]
[1778653000823,36.68,81078.44,0.0,0.51818,0.00015,29.64114]
[1778653005858,36.68,81079.86,0.0,0.51839,0.00015,29.64095]
[1778653010893,36.68,81082.61,0.0,0.51879,0.00015,29.64056]
[1778653015928,36.68,81082.69,0.0,0.5188,0.00015,29.64055]
[1778653020963,36.68,81087.32,0.0,0.51948,0.00015,29.63983]
[1778653025998,36.69,81092.19,0.0,0.52019,0.00015,29.63898]
[1778653031034,36.69,81091.86,0.0,0.52014,0.00015,29.63905]
[1778653036830,36.69,81091.94,0.0,0.52015,0.00015,29.63904]
[1778653039128,36.69,81091.94,0.0,0.52015,0.00015,29.63904]
[1778653039205,36.69,81091.94,0.0,0.52015,0.00015,29.63904]
[1778653039790,36.7,81091.5,0.0,0.52009,0.00015,29.63912]
[1778653040100,36.7,81091.5,0.0,0.52009,0.00015,29.63912]
[1778653045134,36.7,81093.29,0.0,0.52035,0.00015,29.63879]
[1778653050069,36.71,81092.59,0.0,0.52024,0.00015,29.63892]
[1778653050169,36.71,81092.06,0.0,0.52017,0.00015,29.63902]
[1778653057218,36.71,81091.05,0.0,0.52002,0.00015,29.63586]
[1778653060240,36.72,81082.99,0.0,0.51884,0.00015,29.63717]
[1778653062253,36.72,81077.82,0.0,0.51809,0.00015,29.63788]
[1778653067289,36.72,81078.57,0.0,0.5182,0.00015,29.63779]
[1778653075345,36.72,81081.14,0.0,0.51857,0.00015,29.63744]
[1778653080379,36.72,81086.13,0.0,0.5193,0.00015,29.6367]
[1778653087188,36.73,81086.88,0.0,0.51941,0.00015,29.63658]
[1778653092465,36.73,81089.71,0.0,0.51982,0.00015,29.63611]
[1778653099514,36.74,81093.6,0.0,0.52039,0.00015,29.6354]
[1778653105557,36.74,81091.62,0.0,0.5201,0.00015,29.63577]
[1778653110591,36.75,81090.03,0.0,0.51986,0.00015,29.63606]
[1778653117019,36.75,81090.75,0.0,0.51997,0.00015,29.63258]
[1778653122675,36.75,81095.94,0.0,0.52073,0.00015,29.63161]
[1778653128104,36.75,81097.09,0.0,0.52089,0.00015,29.63137]
[1778653133126,36.75,81100.91,0.0,0.52145,0.00015,29.63057]
[1778653134280,36.75,81100.96,0.0,0.52146,0.00015,29.63056]
[1778653134298,36.75,81100.96,0.0,0.52146,0.00015,29.63056]
[1778653136320,36.75,81101.07,0.0,0.52147,0.00015,29.63054]
[1778653136334,36.75,81101.07,0.0,0.52147,0.00015,29.63054]
[1778653136339,36.75,81101.07,0.0,0.52147,0.00015,29.63054]
[1778653138364,36.75,81101.71,0.0,0.52157,0.00015,29.6304]
[1778653138788,36.75,81101.74,0.0,0.52157,0.00015,29.63039]
[1778653143822,36.75,81101.32,0.0,0.52151,0.00015,29.63048]
[1778653148858,36.75,81104.3,0.0,0.52194,0.00015,29.62981]
[1778653149827,36.75,81104.3,0.0,0.52194,0.00015,29.62981]
[1778653150010,36.75,81104.35,0.0,0.52195,0.00015,29.6298]
[1778653151992,36.75,81116.48,0.0,0.52372,0.00015,29.6267]
[1778653152890,36.75,81116.48,0.0,0.52372,0.00015,29.6267]
[1778653157925,36.74,81121.4,0.0,0.52444,0.00015,29.62527]
[1778653162954,36.74,81126.97,0.0,0.52525,0.00015,29.62354]
[1778653162970,36.74,81126.97,0.0,0.52525,0.00015,29.62354]
[1778653163095,36.74,81126.97,0.0,0.52525,0.00015,29.62354]
[1778653163099,36.74,81126.97,0.0,0.52525,0.00015,29.62354]
[1778653163157,36.74,81129.13,0.0,0.52556,0.00015,29.62283]
[1778653169002,36.73,81130.75,0.0,0.5258,0.00015,29.62228]
[1778653174091,36.72,81130.68,0.0,0.5258,0.00015,29.61894]
[1778653178374,36.72,81131.08,0.0,0.52586,0.00015,29.61879]
[1778653179075,36.71,81130.97,0.0,0.52584,0.00015,29.61882]
[1778653181088,36.71,81136.96,0.0,0.52671,0.00015,29.61673]
[1778653187131,36.71,81141.17,0.0,0.52733,0.00015,29.61517]
[1778653192169,36.71,81142.41,0.0,0.52751,0.00015,29.6147]
[1778653195938,36.71,81147.94,0.0,0.52831,0.00015,29.61252]
[1778653195942,36.71,81147.94,0.0,0.52831,0.00015,29.61252]
[1778653196197,36.71,81150.14,0.0,0.52863,0.00015,29.61162]
[1778653201234,36.72,81149.5,0.0,0.52854,0.00015,29.61189]
[1778653202532,36.72,81148.67,0.0,0.52842,0.00015,29.61223]
[1778653206269,36.72,81136.75,0.0,0.52668,0.00015,29.61681]
[1778653211305,36.71,81136.36,0.0,0.52663,0.00015,29.61694]
[1778653216344,36.71,81138.55,0.0,0.52695,0.00015,29.61613]
[1778653221379,36.7,81140.13,0.0,0.52718,0.00015,29.61553]
[1778653226409,36.7,81139.68,0.0,0.52712,0.00015,29.6157]
[1778653231972,36.69,81139.97,0.0,0.52716,0.00015,29.61558]
[1778653232018,36.69,81139.97,0.0,0.52716,0.00015,29.61558]
[1778653232108,36.69,81138.94,0.0,0.52701,0.00015,29.6126]
[1778653237210,36.69,81134.24,0.0,0.52633,0.00015,29.6143]
[1778653242523,36.68,81131.76,0.0,0.52597,0.00015,29.61514]
[1778653248316,36.67,81132.85,0.0,0.52613,0.00015,29.61475]
[1778653253600,36.67,81130.55,0.0,0.5258,0.00015,29.61553]
[1778653254607,36.67,81124.36,0.0,0.52489,0.00015,29.61754]
[1778653259642,36.67,81121.82,0.0,0.52452,0.00015,29.61833]
[1778653261656,36.67,81115.29,0.0,0.52357,0.00015,29.62023]
[1778653262665,36.67,81108.13,0.0,0.52252,0.00015,29.62211]
[1778653265689,36.67,81117.14,0.0,0.52384,0.00015,29.61971]
[1778653270722,36.67,81117.95,0.0,0.52396,0.00015,29.61947]
[1778653275757,36.67,81114.49,0.0,0.52345,0.00015,29.62044]
[1778653280792,36.67,81112.15,0.0,0.52311,0.00015,29.62107]
[1778653285827,36.67,81111.24,0.0,0.52298,0.00015,29.62131]
[1778653290199,36.67,81108.37,0.0,0.52256,0.00015,29.62205]
[1778653290279,36.67,81108.37,0.0,0.52256,0.00015,29.62205]
[1778653291245,36.67,81105.47,0.0,0.52213,0.00015,29.62275]
[1778653291301,36.67,81098.42,0.0,0.5211,0.00015,29.62098]
[1778653292945,36.68,81089.87,0.0,0.51986,0.00015,29.62262]
[1778653298825,36.67,81090.05,0.0,0.51988,0.00015,29.62259]
[1778653302355,36.68,81085.54,0.0,0.51922,0.00015,29.62335]
[1778653302438,36.68,81082.44,0.0,0.51877,0.00015,29.62382]
[1778653304757,36.68,81081.34,0.0,0.51861,0.00015,29.62398]
[1778653304963,36.68,81079.2,0.0,0.5183,0.00015,29.62427]
[1778653306975,36.68,81068.21,0.0,0.51669,0.00015,29.62549]
[1778653312016,36.68,81069.65,0.0,0.5169,0.00015,29.62536]
[1778653317046,36.69,81072.97,0.0,0.51738,0.00015,29.62503]
[1778653319426,36.69,81073.81,0.0,0.51751,0.00015,29.62493]
[1778653319532,36.69,81073.81,0.0,0.51751,0.00015,29.62493]
[1778653319839,36.69,81074.15,0.0,0.51756,0.00015,29.6249]
[1778653320068,36.69,81074.15,0.0,0.51756,0.00015,29.6249]
[1778653321075,36.69,81065.23,0.0,0.51625,0.00015,29.62574]
[1778653323087,36.69,81061.1,0.0,0.51565,0.00015,29.62603]
[1778653328452,36.69,81058.79,0.0,0.51531,0.00015,29.62616]
[1778653328523,36.69,81059.61,0.0,0.51543,0.00015,29.62612]
[1778653334166,36.7,81061.68,0.0,0.51573,0.00015,29.626]
[1778653339200,36.7,81059.74,0.0,0.51545,0.00015,29.62611]
[1778653344235,36.7,81055.58,0.0,0.51484,0.00015,29.62631]
[1778653350277,36.71,81054.47,0.0,0.51468,0.00015,29.62635]
[1778653356320,36.72,81054.13,0.0,0.51463,0.00015,29.62301]
[1778653357335,36.72,81054.13,0.0,0.51463,0.00015,29.62301]
[1778653362364,36.72,81051.55,0.0,0.51425,0.00015,29.62308]
[1778653367400,36.72,81052.85,0.0,0.51444,0.00015,29.62304]
[1778653372436,36.72,81052.52,0.0,0.51439,0.00015,29.62305]
[1778653377470,36.72,81051.19,0.0,0.5142,0.00015,29.62309]
[1778653382505,36.72,81049.25,0.0,0.51392,0.00015,29.62312]
[1778653387539,36.72,81051.2,0.0,0.5142,0.00015,29.62309]
[1778653388547,36.72,81044.79,0.0,0.51326,0.00015,29.62314]
[1778653395598,36.72,81044.15,0.0,0.51317,0.00015,29.62313]
[1778653400632,36.71,81044.17,0.0,0.51317,0.00015,29.62314]
[1778653405672,36.71,81041.93,0.0,0.51285,0.00015,29.62311]
[1778653410703,36.72,81041.55,0.0,0.51279,0.00015,29.6231]
[1778653415737,36.72,81043.52,0.0,0.51308,0.00015,29.61978]
[1778653420773,36.72,81045.41,0.0,0.51335,0.00015,29.61979]
[1778653427822,36.72,81047.09,0.0,0.5136,0.00015,29.61978]
[1778653432860,36.72,81046.83,0.0,0.51356,0.00015,29.61979]
[1778653439651,36.72,81045.4,0.0,0.51335,0.00015,29.61979]
[1778653444944,36.73,81045.08,0.0,0.51331,0.00015,29.61979]
[1778653449979,36.73,81045.34,0.0,0.51334,0.00015,29.61979]
[1778653455014,36.73,81045.66,0.0,0.51339,0.00015,29.61979]
[1778653457417,36.73,81046.49,0.0,0.51351,0.00015,29.61979]
[1778653463071,36.73,81053.96,0.0,0.5146,0.00015,29.61966]
[1778653468108,36.73,81054.04,0.0,0.51462,0.00015,29.61966]
[1778653473143,36.74,81055.02,0.0,0.51476,0.00015,29.61627]
[1778653475329,36.74,81061.16,0.0,0.51566,0.00015,29.61597]
[1778653481200,36.74,81061.16,0.0,0.51565,0.00015,29.61597]
[1778653486455,36.75,81058.71,0.0,0.5153,0.00015,29.61611]
[1778653493287,36.75,81057.4,0.0,0.51511,0.00015,29.61617]
[1778653498323,36.75,81061.6,0.0,0.51572,0.00015,29.61595]
[1778653503358,36.76,81062.92,0.0,0.51591,0.00015,29.61586]
[1778653508393,36.76,81064.34,0.0,0.51612,0.00015,29.61576]
[1778653513428,36.76,81066.33,0.0,0.51641,0.00015,29.61561]
[1778653518463,36.76,81067.56,0.0,0.51659,0.00015,29.61551]
[1778653523077,36.77,81061.86,0.0,0.51576,0.00015,29.61593]
[1778653528534,36.77,81059.91,0.0,0.51547,0.00015,29.61605]
[1778653535583,36.78,81058.65,0.0,0.51529,0.00015,29.61276]
[1778653540618,36.78,81062.44,0.0,0.51584,0.00015,29.61254]
[1778653544400,36.78,81061.81,0.0,0.51575,0.00015,29.61259]
[1778653544999,36.78,81061.0,0.0,0.51563,0.00015,29.61263]
[1778653545699,36.78,81075.0,0.0,0.51767,0.00015,29.61141]
[1778653547697,36.78,81076.38,0.0,0.51787,0.00015,29.61125]
[1778653552715,36.78,81077.31,0.0,0.51801,0.00015,29.61114]
[1778653552744,36.78,81077.31,0.0,0.51801,0.00015,29.61114]
[1778653553222,36.78,81077.31,0.0,0.51801,0.00015,29.61114]
[1778653553340,36.78,81077.31,0.0,0.51801,0.00015,29.61114]
[1778653553709,36.78,81077.33,0.0,0.51801,0.00015,29.61114]
[1778653555723,36.78,81083.69,0.0,0.51894,0.00015,29.61027]
[1778653558129,36.79,81085.17,0.0,0.51915,0.00015,29.61004]
[1778653563779,36.79,81086.36,0.0,0.51933,0.00015,29.60986]
[1778653570565,36.79,81083.45,0.0,0.5189,0.00015,29.61031]
[1778653575864,36.79,81081.22,0.0,0.51858,0.00015,29.61063]
[1778653580898,36.8,81082.07,0.0,0.5187,0.00015,29.61051]
[1778653585933,36.8,81080.22,0.0,0.51843,0.00015,29.61077]
[1778653590967,36.8,81079.02,0.0,0.51826,0.00015,29.61093]
[1778653593989,36.8,81071.88,0.0,0.51722,0.00015,29.6084]
[1778653595159,36.8,81071.88,0.0,0.51722,0.00015,29.6084]
[1778653596565,36.8,81071.09,0.0,0.5171,0.00015,29.60848]
[1778653596570,36.8,81068.19,0.0,0.51668,0.00015,29.60875]
[1778653602046,36.8,81065.98,0.0,0.51635,0.00015,29.60894]
[1778653609094,36.8,81064.46,0.0,0.51613,0.00015,29.60905]
[1778653614129,36.81,81062.56,0.0,0.51586,0.00015,29.60919]
[1778653619164,36.81,81062.13,0.0,0.51579,0.00015,29.60921]
[1778653624201,36.81,81061.41,0.0,0.51569,0.00015,29.60926]
[1778653629235,36.81,81062.61,0.0,0.51586,0.00015,29.60918]
[1778653634275,36.82,81061.98,0.0,0.51577,0.00015,29.60923]
[1778653640316,36.82,81060.55,0.0,0.51556,0.00015,29.60931]
[1778653651390,36.82,81060.0,0.0,0.51548,0.00015,29.60599]
[1778653656426,36.82,81055.59,0.0,0.51484,0.00015,29.60619]
[1778653659194,36.83,81054.54,0.0,0.51469,0.00015,29.60623]
[1778653664482,36.83,81053.64,0.0,0.51455,0.00015,29.60626]
[1778653669517,36.83,81051.11,0.0,0.51419,0.00015,29.60632]
[1778653674553,36.84,81048.06,0.0,0.51374,0.00015,29.60636]
[1778653681609,36.84,81047.49,0.0,0.51366,0.00015,29.60637]
[1778653687649,36.85,81044.49,0.0,0.51322,0.00015,29.60636]
[1778653692685,36.85,81042.68,0.0,0.51296,0.00015,29.60635]
[1778653697720,36.86,81041.63,0.0,0.5128,0.00015,29.60633]
[1778653702757,36.86,81040.97,0.0,0.51271,0.00015,29.60632]
[1778653707792,36.86,81042.74,0.0,0.51297,0.00015,29.60635]
[1778653712829,36.86,81043.58,0.0,0.51309,0.00015,29.603]
[1778653721620,36.85,81046.58,0.0,0.51353,0.00015,29.60301]
[1778653726844,36.85,81049.12,0.0,0.5139,0.00015,29.603]
[1778653726888,36.85,81049.12,0.0,0.5139,0.00015,29.603]
[1778653732968,36.85,81044.06,0.0,0.51316,0.00015,29.60301]
[1778653738003,36.85,81047.47,0.0,0.51365,0.00015,29.60301]
[1778653744046,36.85,81048.81,0.0,0.51385,0.00015,29.603]
[1778653750091,36.85,81051.53,0.0,0.51425,0.00015,29.60296]
[1778653755123,36.85,81053.14,0.0,0.51448,0.00015,29.60292]
[1778653761900,36.85,81054.78,0.0,0.51472,0.00015,29.60287]
[1778653769223,36.84,81055.44,0.0,0.51482,0.00015,29.60284]
[1778653774256,36.84,81051.23,0.0,0.5142,0.00015,29.59961]
[1778653780298,36.85,81047.11,0.0,0.5136,0.00015,29.59966]
[1778653786340,36.85,81046.44,0.0,0.5135,0.00015,29.59966]
[1778653791375,36.85,81045.84,0.0,0.51342,0.00015,29.59966]
[1778653793430,36.85,81045.64,0.0,0.51339,0.00015,29.59966]
[1778653794022,36.85,81045.64,0.0,0.51339,0.00015,29.59966]
[1778653794134,36.85,81045.1,0.0,0.51331,0.00015,29.59966]
[1778653794394,36.85,81045.1,0.0,0.51331,0.00015,29.59966]
[1778653794917,36.85,81045.1,0.0,0.51331,0.00015,29.59966]
[1778653794967,36.85,81092.19,0.0,0.52017,0.00015,29.59547]
[1778653795102,36.85,81092.19,0.0,0.52017,0.00015,29.59547]
[1778653795356,36.85,81092.19,0.0,0.52017,0.00015,29.59547]
[1778653795405,36.85,81092.7,0.0,0.52024,0.00015,29.59537]
[1778653796359,36.85,81092.7,0.0,0.52024,0.00015,29.59537]
[1778653796446,36.85,81092.7,0.0,0.52024,0.00015,29.59537]
[1778653796708,36.85,81113.36,0.0,0.52325,0.00015,29.59073]
[1778653799433,36.85,81106.16,0.0,0.5222,0.00015,29.59254]
[1778653805478,36.86,81104.61,0.0,0.52197,0.00015,29.59291]
[1778653808496,36.86,81095.44,0.0,0.52064,0.00015,29.59487]
[1778653813533,36.86,81097.18,0.0,0.52089,0.00015,29.59452]
[1778653818568,36.85,81097.64,0.0,0.52096,0.00015,29.59442]
[1778653823603,36.85,81098.59,0.0,0.5211,0.00015,29.59423]
[1778653828639,36.85,81099.5,0.0,0.52123,0.00015,29.59403]
[1778653830652,36.85,81092.79,0.0,0.52026,0.00015,29.59536]
[1778653835689,36.85,81092.16,0.0,0.52016,0.00015,29.59212]
[1778653840724,36.85,81091.64,0.0,0.52009,0.00015,29.59221]
[1778653847773,36.85,81090.96,0.0,0.51999,0.00015,29.59234]
[1778653852808,36.86,81090.69,0.0,0.51995,0.00015,29.59239]
[1778653854230,36.86,81090.26,0.0,0.51989,0.00015,29.59246]
[1778653860864,36.86,81090.17,0.0,0.51987,0.00015,29.59248]
[1778653861680,36.86,81090.17,0.0,0.51987,0.00015,29.59248]
[1778653863885,36.86,81106.79,0.0,0.52229,0.00015,29.58904]
[1778653864584,36.86,81106.79,0.0,0.52229,0.00015,29.58904]
[1778653864779,36.86,81109.14,0.0,0.52263,0.00015,29.58847]
[1778653870936,36.86,81108.7,0.0,0.52257,0.00015,29.58858]
[1778653876979,36.86,81107.39,0.0,0.52238,0.00015,29.5889]
[1778653882015,36.86,81105.23,0.0,0.52206,0.00015,29.58942]
[1778653887050,36.86,81102.26,0.0,0.52163,0.00015,29.59009]
[1778653892886,36.87,81101.53,0.0,0.52153,0.00015,29.5869]
[1778653900141,36.87,81100.87,0.0,0.52143,0.00015,29.58704]
[1778653905177,36.87,81102.41,0.0,0.52165,0.00015,29.58671]
[1778653910211,36.87,81102.37,0.0,0.52165,0.00015,29.58672]
[1778653916253,36.88,81101.7,0.0,0.52155,0.00015,29.58687]
[1778653917260,36.88,81094.15,0.0,0.52045,0.00015,29.58841]
[1778653919274,36.88,81087.8,0.0,0.51953,0.00015,29.58953]
[1778653924313,36.88,81088.3,0.0,0.5196,0.00015,29.58945]
[1778653929348,36.89,81087.84,0.0,0.51953,0.00015,29.58953]
[1778653934383,36.89,81087.96,0.0,0.51955,0.00015,29.58951]
[1778653939419,36.89,81083.18,0.0,0.51885,0.00015,29.59025]
[1778653942441,36.89,81081.72,0.0,0.51864,0.00015,29.59046]
[1778653944455,36.89,81081.81,0.0,0.51865,0.00015,29.59045]
[1778653949490,36.9,81078.65,0.0,0.51819,0.00015,29.59088]
[1778653957550,36.9,81079.01,0.0,0.51825,0.00015,29.58747]
[1778653962585,36.9,81081.11,0.0,0.51855,0.00015,29.58719]
[1778653968627,36.9,81082.1,0.0,0.51869,0.00015,29.58705]
[1778653973663,36.9,81083.1,0.0,0.51884,0.00015,29.58691]
[1778653978548,36.9,81083.25,0.0,0.51886,0.00015,29.58689]
[1778653978611,36.9,81083.25,0.0,0.51886,0.00015,29.58689]
[1778653978703,36.9,81082.17,0.0,0.5187,0.00015,29.58704]
[1778653980710,36.9,81067.72,0.0,0.5166,0.00015,29.58868]
[1778653985746,36.9,81069.43,0.0,0.51685,0.00015,29.58853]
[1778653990784,36.9,81073.74,0.0,0.51748,0.00015,29.5881]
[1778653995824,36.9,81069.56,0.0,0.51687,0.00015,29.58852]
[1778654000859,36.91,81071.37,0.0,0.51713,0.00015,29.58835]
[1778654005895,36.91,81076.04,0.0,0.51781,0.00015,29.58784]
[1778654010929,36.91,81077.42,0.0,0.51801,0.00015,29.58768]
[1778654015965,36.91,81078.09,0.0,0.51811,0.00015,29.58424]
[1778654017538,36.91,81073.03,0.0,0.51737,0.00015,29.58482]
[1778654021277,36.91,81069.92,0.0,0.51692,0.00015,29.58513]
[1778654022007,36.91,81068.51,0.0,0.51672,0.00015,29.58526]
[1778654027047,36.91,81068.28,0.0,0.51668,0.00015,29.58528]
[1778654034095,36.92,81068.79,0.0,0.51676,0.00015,29.58523]
[1778654039130,36.92,81065.7,0.0,0.51631,0.00015,29.58549]
[1778654044166,36.92,81064.35,0.0,0.51611,0.00015,29.58559]
[1778654049201,36.93,81065.38,0.0,0.51626,0.00015,29.58552]
[1778654057258,36.93,81062.67,0.0,0.51587,0.00015,29.58571]
[1778654062231,36.93,81058.54,0.0,0.51526,0.00015,29.58594]
[1778654062264,36.93,81058.54,0.0,0.51526,0.00015,29.58594]
[1778654067328,36.93,81057.69,0.0,0.51514,0.00015,29.58598]
[1778654074160,36.93,81058.35,0.0,0.51524,0.00015,29.58259]
[1778654081427,36.93,81058.6,0.0,0.51527,0.00015,29.58258]
[1778654086461,36.92,81059.56,0.0,0.51541,0.00015,29.58253]
[1778654091495,36.92,81059.08,0.0,0.51534,0.00015,29.58255]
[1778654096530,36.92,81059.0,0.0,0.51533,0.00015,29.58256]
[1778654101565,36.92,81059.49,0.0,0.5154,0.00015,29.58253]
[1778654103580,36.92,81066.01,0.0,0.51635,0.00015,29.58211]
[1778654109621,36.92,81065.85,0.0,0.51633,0.00015,29.58212]
[1778654114658,36.92,81064.08,0.0,0.51607,0.00015,29.58225]
[1778654119693,36.92,81062.5,0.0,0.51584,0.00015,29.58236]
[1778654124728,36.92,81059.75,0.0,0.51544,0.00015,29.58252]
[1778654130774,36.92,81058.26,0.0,0.51522,0.00015,29.58259]
[1778654135809,36.93,81058.04,0.0,0.51519,0.00015,29.57924]
[1778654139895,36.93,81057.96,0.0,0.51518,0.00015,29.57925]
[1778654146887,36.93,81062.37,0.0,0.51582,0.00015,29.57901]
[1778654151921,36.93,81064.87,0.0,0.51619,0.00015,29.57884]
[1778654156956,36.93,81065.78,0.0,0.51632,0.00015,29.57877]
[1778654163104,36.93,81067.33,0.0,0.51654,0.00015,29.57864]
[1778654168937,36.93,81068.16,0.0,0.51666,0.00015,29.57857]
[1778654174183,36.93,81068.49,0.0,0.51671,0.00015,29.57855]
[1778654174840,36.93,81065.56,0.0,0.51629,0.00015,29.57879]
[1778654177098,36.93,81059.36,0.0,0.51538,0.00015,29.57918]
[1778654177568,36.93,81059.36,0.0,0.51538,0.00015,29.57918]
[1778654180016,36.94,81058.81,0.0,0.5153,0.00015,29.57921]
[1778654180827,36.94,81058.92,0.0,0.51532,0.00015,29.5792]
[1778654186161,36.94,81059.58,0.0,0.51542,0.00015,29.57917]
[1778654191197,36.94,81059.74,0.0,0.51544,0.00015,29.5758]
[1778654196232,36.94,81058.13,0.0,0.51521,0.00015,29.57588]
[1778654201267,36.94,81056.95,0.0,0.51503,0.00015,29.57593]
[1778654206302,36.95,81055.88,0.0,0.51488,0.00015,29.57598]
[1778654211338,36.95,81055.0,0.0,0.51475,0.00015,29.57601]
[1778654216372,36.95,81055.91,0.0,0.51488,0.00015,29.57598]
[1778654221408,36.95,81054.85,0.0,0.51473,0.00015,29.57601]
[1778654226443,36.95,81055.02,0.0,0.51475,0.00015,29.57601]
[1778654226608,36.95,81055.02,0.0,0.51475,0.00015,29.57601]
[1778654235285,36.96,81062.27,0.0,0.51581,0.00015,29.57566]
[1778654241567,36.96,81062.39,0.0,0.51582,0.00015,29.57565]
[1778654243540,36.96,81068.22,0.0,0.51667,0.00015,29.57522]
[1778654247526,36.96,81075.83,0.0,0.51778,0.00015,29.57445]
[1778654252540,36.96,81080.01,0.0,0.51839,0.00015,29.57057]
[1778654257557,36.96,81081.56,0.0,0.51861,0.00015,29.57036]
[1778654262561,36.96,81081.69,0.0,0.51863,0.00015,29.57034]
[1778654267583,36.96,81081.35,0.0,0.51858,0.00015,29.57039]
[1778654272633,36.96,81081.49,0.0,0.5186,0.00015,29.57037]
[1778654277665,36.96,81082.4,0.0,0.51873,0.00015,29.57024]
[1778654282687,36.96,81083.53,0.0,0.5189,0.00015,29.57008]
[1778654287690,36.96,81084.4,0.0,0.51902,0.00015,29.56995]
[1778654292692,36.96,81085.16,0.0,0.51913,0.00015,29.56984]
[1778654295560,36.96,81091.07,0.0,0.51999,0.00015,29.56887]
[1778654300618,36.96,81090.85,0.0,0.51996,0.00015,29.56891]
[1778654305635,36.96,81090.21,0.0,0.51987,0.00015,29.56902]
[1778654310680,36.96,81089.68,0.0,0.51979,0.00015,29.56911]
[1778654315705,36.96,81089.48,0.0,0.51976,0.00015,29.56578]
[1778654320733,36.96,81089.18,0.0,0.51972,0.00015,29.56583]
[1778654320740,36.96,81089.18,0.0,0.51972,0.00015,29.56583]
[1778654320791,36.96,81089.18,0.0,0.51972,0.00015,29.56583]
[1778654321111,36.96,81089.18,0.0,0.51972,0.00015,29.56583]
[1778654324741,36.96,81090.04,0.0,0.51984,0.00015,29.56568]
[1778654330174,36.96,81088.88,0.0,0.51967,0.00015,29.56588]
[1778654335210,36.96,81088.82,0.0,0.51967,0.00015,29.56589]
[1778654340244,36.96,81089.42,0.0,0.51975,0.00015,29.56579]
[1778654345283,36.96,81084.28,0.0,0.51901,0.00015,29.56661]
[1778654350318,36.96,81084.23,0.0,0.519,0.00015,29.56662]
[1778654352518,36.96,81084.36,0.0,0.51902,0.00015,29.5666]
[1778654352563,36.96,81080.41,0.0,0.51844,0.00015,29.56716]
[1778654358378,36.96,81079.55,0.0,0.51832,0.00015,29.56727]
[1778654362408,36.96,81073.56,0.0,0.51745,0.00015,29.56798]
[1778654367442,36.96,81069.06,0.0,0.51679,0.00015,29.56842]
[1778654373487,36.97,81064.62,0.0,0.51615,0.00015,29.56542]
[1778654378523,36.97,81062.35,0.0,0.51582,0.00015,29.56558]
[1778654384566,36.97,81059.21,0.0,0.51536,0.00015,29.56575]
[1778654390607,36.97,81056.89,0.0,0.51502,0.00015,29.56586]
[1778654395642,36.97,81056.35,0.0,0.51495,0.00015,29.56588]
[1778654401122,36.98,81054.52,0.0,0.51468,0.00015,29.56595]
[1778654403700,36.98,81047.17,0.0,0.51361,0.00015,29.56608]
[1778654405076,36.98,81042.36,0.0,0.51291,0.00015,29.56605]
[1778654411152,36.97,81043.75,0.0,0.51311,0.00015,29.56607]
[1778654411696,36.97,81043.36,0.0,0.51306,0.00015,29.56606]
[1778654411732,36.97,81043.36,0.0,0.51306,0.00015,29.56606]
[1778654418804,36.96,81042.74,0.0,0.51297,0.00015,29.56605]
[1778654423839,36.96,81040.91,0.0,0.5127,0.00015,29.56602]
[1778654428875,36.95,81039.62,0.0,0.51251,0.00015,29.56599]
[1778654433912,36.94,81037.89,0.0,0.51226,0.00015,29.56258]
[1778654438945,36.94,81036.95,0.0,0.51212,0.00015,29.56255]
[1778654443979,36.93,81038.9,0.0,0.51241,0.00015,29.56261]
[1778654449018,36.93,81041.75,0.0,0.51282,0.00015,29.56268]
[1778654454050,36.93,81040.79,0.0,0.51268,0.00015,29.56266]
[1778654459089,36.93,81038.57,0.0,0.51236,0.00015,29.5626]
[1778654464121,36.93,81032.77,0.0,0.51151,0.00015,29.56236]
[1778654471171,36.93,81029.1,0.0,0.51098,0.00015,29.56214]
[1778654477003,36.93,81026.91,0.0,0.51066,0.00015,29.56198]
[1778654482247,36.93,81026.91,0.0,0.51066,0.00015,29.56198]
[1778654488288,36.93,81025.55,0.0,0.51046,0.00015,29.56188]
[1778654494333,36.93,81025.13,0.0,0.5104,0.00015,29.55848]
[1778654497354,36.93,81031.17,0.0,0.51128,0.00015,29.55891]
[1778654502389,36.92,81036.71,0.0,0.51209,0.00015,29.55918]
[1778654509438,36.91,81040.44,0.0,0.51263,0.00015,29.55929]
[1778654514474,36.91,81038.47,0.0,0.51234,0.00015,29.55924]
[1778654519509,36.9,81034.98,0.0,0.51183,0.00015,29.55911]
[1778654524549,36.89,81034.39,0.0,0.51175,0.00015,29.55909]
[1778654529584,36.89,81033.41,0.0,0.5116,0.00015,29.55904]
[1778654534618,36.88,81033.16,0.0,0.51157,0.00015,29.55903]
[1778654539655,36.88,81032.75,0.0,0.51151,0.00015,29.55901]
[1778654544690,36.87,81032.76,0.0,0.51151,0.00015,29.55901]
[1778654551739,36.86,81032.68,0.0,0.5115,0.00015,29.55564]
[1778654556773,36.86,81031.35,0.0,0.5113,0.00015,29.55557]
[1778654561807,36.85,81030.36,0.0,0.51116,0.00015,29.55551]
[1778654567639,36.85,81029.42,0.0,0.51102,0.00015,29.55545]
[1778654572888,36.85,81031.7,0.0,0.51135,0.00015,29.55559]
[1778654577924,36.85,81031.45,0.0,0.51132,0.00015,29.55558]
[1778654582960,36.85,81024.77,0.0,0.51034,0.00015,29.5551]
[1778654589002,36.85,81021.85,0.0,0.50991,0.00015,29.55484]
[1778654592022,36.85,81012.88,0.0,0.5086,0.00015,29.55382]
[1778654597857,36.85,81010.04,0.0,0.50819,0.00015,29.55343]
[1778654603100,36.85,81008.15,0.0,0.50791,0.00015,29.55316]
[1778654609142,36.85,81008.48,0.0,0.50796,0.00015,29.55321]
[1778654614177,36.85,81012.77,0.0,0.50859,0.00015,29.55045]
[1778654619211,36.85,81015.06,0.0,0.50892,0.00015,29.55074]
[1778654624247,36.85,81017.47,0.0,0.50927,0.00015,29.55102]
[1778654629281,36.85,81020.35,0.0,0.50969,0.00015,29.55133]
[1778654634317,36.85,81026.31,0.0,0.51057,0.00015,29.55187]
[1778654639864,36.85,81027.87,0.0,0.51079,0.00015,29.55199]
[1778654646948,36.85,81029.26,0.0,0.511,0.00015,29.55208]
[1778654654459,36.85,81030.29,0.0,0.51115,0.00015,29.55215]
[1778654659494,36.85,81030.5,0.0,0.51118,0.00015,29.55216]
[1778654667551,36.85,81031.89,0.0,0.51138,0.00015,29.55224]
[1778654669564,36.85,81043.28,0.0,0.51304,0.00015,29.55262]
[1778654671578,36.85,81044.47,0.0,0.51322,0.00015,29.54927]
[1778654676614,36.84,81047.38,0.0,0.51364,0.00015,29.54927]
[1778654681648,36.84,81051.77,0.0,0.51428,0.00015,29.54921]
[1778654687690,36.84,81051.95,0.0,0.51431,0.00015,29.54921]
[1778654692725,36.84,81055.53,0.0,0.51483,0.00015,29.5491]
[1778654698559,36.84,81056.2,0.0,0.51493,0.00015,29.54907]
[1778654703802,36.84,81053.72,0.0,0.51457,0.00015,29.54916]
[1778654708854,36.84,81051.1,0.0,0.51419,0.00015,29.54922]
[1778654708928,36.84,81042.86,0.0,0.51298,0.00015,29.54926]
[1778654714879,36.84,81041.64,0.0,0.5128,0.00015,29.54924]
[1778654719915,36.83,81041.94,0.0,0.51285,0.00015,29.54924]
[1778654724949,36.83,81039.5,0.0,0.51249,0.00015,29.54919]
[1778654729984,36.83,81038.32,0.0,0.51232,0.00015,29.54916]
[1778654736031,36.82,81037.27,0.0,0.51216,0.00015,29.54577]
[1778654741081,36.82,81038.71,0.0,0.51238,0.00015,29.54581]
[1778654745560,36.81,81046.84,0.0,0.51356,0.00015,29.54591]
[1778654750667,36.81,81050.38,0.0,0.51408,0.00015,29.54587]
[1778654756183,36.8,81048.59,0.0,0.51382,0.00015,29.5459]
[1778654761646,36.8,81047.38,0.0,0.51364,0.00015,29.54591]
[1778654761856,36.8,81047.38,0.0,0.51364,0.00015,29.54591]
[1778654765950,36.79,81047.15,0.0,0.51361,0.00015,29.54591]
[1778654768929,36.79,81046.23,0.0,0.51347,0.00015,29.54591]
[1778654774308,36.79,81046.09,0.0,0.51345,0.00015,29.54591]
[1778654779345,36.79,81045.45,0.0,0.51336,0.00015,29.54591]
[1778654784379,36.79,81044.88,0.0,0.51328,0.00015,29.54591]
[1778654789414,36.78,81044.95,0.0,0.51329,0.00015,29.54591]
[1778654792435,36.78,81038.77,0.0,0.51238,0.00015,29.54245]
[1778654797470,36.77,81036.82,0.0,0.5121,0.00015,29.54239]
[1778654804518,36.76,81035.03,0.0,0.51183,0.00015,29.54232]
[1778654808843,36.76,81034.85,0.0,0.51181,0.00015,29.54232]
[1778654808968,36.76,81034.85,0.0,0.51181,0.00015,29.54232]
[1778654808970,36.76,81034.65,0.0,0.51178,0.00015,29.54231]
[1778654812793,36.76,81034.81,0.0,0.5118,0.00015,29.54231]
[1778654812834,36.76,81034.81,0.0,0.5118,0.00015,29.54231]
[1778654812839,36.76,81035.14,0.0,0.51185,0.00015,29.54233]
[1778654818617,36.75,81037.06,0.0,0.51213,0.00015,29.5424]
[1778654823653,36.75,81033.58,0.0,0.51162,0.00015,29.54226]
[1778654828687,36.75,81030.12,0.0,0.51112,0.00015,29.54207]
[1778654833723,36.75,81029.16,0.0,0.51097,0.00015,29.542]
[1778654838757,36.75,81033.31,0.0,0.51158,0.00015,29.54224]
[1778654843793,36.74,81033.89,0.0,0.51167,0.00015,29.54227]
[1778654848827,36.74,81034.5,0.0,0.51176,0.00015,29.5423]
[1778654853862,36.73,81034.44,0.0,0.51175,0.00015,29.53894]
[1778654858901,36.73,81035.45,0.0,0.51189,0.00015,29.53898]
[1778654863935,36.72,81036.13,0.0,0.51199,0.00015,29.53901]
[1778654868971,36.72,81036.59,0.0,0.51206,0.00015,29.53903]
[1778654874005,36.71,81035.03,0.0,0.51183,0.00015,29.53897]
[1778654879835,36.71,81034.77,0.0,0.51179,0.00015,29.53895]
[1778654885084,36.7,81036.67,0.0,0.51207,0.00015,29.53903]
[1778654889655,36.7,81037.69,0.0,0.51222,0.00015,29.53906]
[1778654889706,36.7,81037.69,0.0,0.51222,0.00015,29.53906]
[1778654890120,36.7,81037.61,0.0,0.51221,0.00015,29.53906]
[1778654895154,36.69,81039.31,0.0,0.51246,0.00015,29.53911]
[1778654901196,36.69,81040.5,0.0,0.51263,0.00015,29.53914]
[1778654907238,36.68,81041.5,0.0,0.51278,0.00015,29.53916]
[1778654912273,36.68,81041.24,0.0,0.51274,0.00015,29.53579]
[1778654917308,36.67,81042.09,0.0,0.51287,0.00015,29.5358]
[1778654922634,36.67,81044.47,0.0,0.51322,0.00015,29.53582]
[1778654928385,36.66,81044.92,0.0,0.51328,0.00015,29.53583]
[1778654934428,36.66,81045.05,0.0,0.5133,0.00015,29.53583]
[1778654937868,36.66,81045.09,0.0,0.51331,0.00015,29.53583]
[1778654937950,36.66,81045.09,0.0,0.51331,0.00015,29.53583]
[1778654938006,36.65,81045.15,0.0,0.51332,0.00015,29.53583]
[1778654939802,36.65,81045.15,0.0,0.51332,0.00015,29.53583]
[1778654939814,36.65,81045.15,0.0,0.51332,0.00015,29.53583]
[1778654939882,36.65,81045.47,0.0,0.51336,0.00015,29.53583]
[1778654945512,36.65,81037.28,0.0,0.51216,0.00015,29.53569]
[1778654948012,36.65,81034.93,0.0,0.51181,0.00015,29.5356]
[1778654948039,36.65,81032.92,0.0,0.51152,0.00015,29.53551]
[1778654953561,36.66,81030.84,0.0,0.51121,0.00015,29.5354]
[1778654960441,36.66,81027.97,0.0,0.51079,0.00015,29.53521]
[1778654965645,36.67,81027.99,0.0,0.5108,0.00015,29.53521]
[1778654970680,36.67,81026.61,0.0,0.51059,0.00015,29.53511]
[1778654975715,36.67,81024.65,0.0,0.51031,0.00015,29.53159]
[1778654986794,36.68,81024.25,0.0,0.51025,0.00015,29.53156]
[1778654992836,36.68,81021.56,0.0,0.50985,0.00015,29.53131]
[1778655000721,36.67,81020.19,0.0,0.50965,0.00015,29.53118]
[1778655005927,36.67,81019.18,0.0,0.5095,0.00015,29.53108]
[1778655010962,36.68,81019.28,0.0,0.50952,0.00015,29.53108]
[1778655015998,36.68,81018.15,0.0,0.50935,0.00015,29.53096]
[1778655021034,36.68,81016.44,0.0,0.5091,0.00015,29.53077]
[1778655026070,36.68,81013.03,0.0,0.5086,0.00015,29.53035]
[1778655031104,36.68,81013.4,0.0,0.50865,0.00015,29.52703]
[1778655036139,36.68,81011.71,0.0,0.50841,0.00015,29.52681]
[1778655039249,36.69,81001.26,0.0,0.50687,0.00015,29.52518]
[1778655045202,36.69,81001.74,0.0,0.50694,0.00015,29.52526]
[1778655050237,36.69,81006.05,0.0,0.50758,0.00015,29.52598]
[1778655055273,36.69,81008.59,0.0,0.50795,0.00015,29.52637]
[1778655057100,36.69,81004.14,0.0,0.5073,0.00015,29.52567]
[1778655057288,36.69,81002.46,0.0,0.50705,0.00015,29.52539]
[1778655058246,36.69,81002.46,0.0,0.50705,0.00015,29.52539]
[1778655060312,36.69,80992.71,0.0,0.50562,0.00015,29.52351]
[1778655060615,36.69,80992.71,0.0,0.50562,0.00015,29.52351]
[1778655061319,36.69,80993.16,0.0,0.50568,0.00015,29.52361]
[1778655066351,36.69,80997.17,0.0,0.50627,0.00015,29.52442]
[1778655069077,36.69,80996.74,0.0,0.50621,0.00015,29.52433]
[1778655069112,36.69,80996.74,0.0,0.50621,0.00015,29.52433]
[1778655069178,36.69,80995.9,0.0,0.50609,0.00015,29.52417]
[1778655074407,36.7,80997.44,0.0,0.50631,0.00015,29.52447]
[1778655080173,36.7,80997.33,0.0,0.5063,0.00015,29.52445]
[1778655085484,36.7,80998.74,0.0,0.50651,0.00015,29.52471]
[1778655091357,36.71,80999.27,0.0,0.50658,0.00015,29.52145]
[1778655097568,36.71,80998.72,0.0,0.5065,0.00015,29.52135]
[1778655102603,36.72,80997.4,0.0,0.50631,0.00015,29.52109]
[1778655107640,36.72,80997.23,0.0,0.50629,0.00015,29.52106]
[1778655112673,36.73,80995.79,0.0,0.50608,0.00015,29.52078]
[1778655121737,36.73,80995.01,0.0,0.50596,0.00015,29.52062]
[1778655126773,36.74,80992.39,0.0,0.50558,0.00015,29.52007]
[1778655131858,36.74,80992.09,0.0,0.50553,0.00015,29.52001]
[1778655136874,36.74,80992.2,0.0,0.50555,0.00015,29.52003]
[1778655143891,36.74,80993.12,0.0,0.50569,0.00015,29.52023]
[1778655147007,36.74,80980.09,0.0,0.50378,0.00015,29.51716]
[1778655152656,36.75,80977.31,0.0,0.50337,0.00015,29.51305]
[1778655153314,36.75,80972.76,0.0,0.5027,0.00015,29.51177]
[1778655154967,36.75,80966.82,0.0,0.50183,0.00015,29.50997]
[1778655156987,36.75,80965.37,0.0,0.50162,0.00015,29.50951]
[1778655157358,36.75,80966.3,0.0,0.50175,0.00015,29.5098]
[1778655162384,36.75,80967.2,0.0,0.50188,0.00015,29.51009]
[1778655167404,36.75,80967.9,0.0,0.50199,0.00015,29.5103]
[1778655168135,36.75,80968.26,0.0,0.50204,0.00015,29.51042]
[1778655168415,36.75,80968.76,0.0,0.50211,0.00015,29.51057]
[1778655173464,36.75,80969.89,0.0,0.50228,0.00015,29.51091]
[1778655178505,36.75,80969.97,0.0,0.50229,0.00015,29.51094]
[1778655183515,36.75,80969.29,0.0,0.50219,0.00015,29.51073]
[1778655186496,36.75,80963.12,0.0,0.50129,0.00015,29.50877]
[1778655191516,36.75,80960.62,0.0,0.50092,0.00015,29.50794]
[1778655196544,36.75,80960.99,0.0,0.50097,0.00015,29.50806]
[1778655201581,36.75,80967.6,0.0,0.50194,0.00015,29.51021]
[1778655206636,36.75,80970.94,0.0,0.50243,0.00015,29.51123]
[1778655209427,36.75,80980.84,0.0,0.50389,0.00015,29.51399]
[1778655210454,36.75,80980.84,0.0,0.50389,0.00015,29.51399]
[1778655210472,36.75,80982.05,0.0,0.50406,0.00015,29.5143]
[1778655212521,36.75,80982.05,0.0,0.50406,0.00015,29.51093]
[1778655213381,36.75,80982.01,0.0,0.50406,0.00015,29.51092]
[1778655218418,36.76,80975.69,0.0,0.50313,0.00015,29.50924]
[1778655224458,36.76,80976.51,0.0,0.50325,0.00015,29.50946]
[1778655229493,36.76,80976.72,0.0,0.50328,0.00015,29.50952]
[1778655236543,36.75,80977.7,0.0,0.50343,0.00015,29.50979]
[1778655242409,36.75,80978.76,0.0,0.50358,0.00015,29.51008]
[1778655243778,36.75,80978.76,0.0,0.50358,0.00015,29.51008]
[1778655244442,36.75,80983.57,0.0,0.50429,0.00015,29.51131]
[1778655250640,36.76,80987.53,0.0,0.50487,0.00015,29.51226]
[1778655257689,36.76,80988.5,0.0,0.50501,0.00015,29.51249]
[1778655262723,36.77,80988.5,0.0,0.50501,0.00015,29.51248]
[1778655267748,36.77,80990.63,0.0,0.50533,0.00015,29.51296]
[1778655274122,36.77,80986.9,0.0,0.50478,0.00015,29.50875]
[1778655274223,36.77,80985.89,0.0,0.50463,0.00015,29.50851]
[1778655280851,36.78,80984.74,0.0,0.50446,0.00015,29.50823]
[1778655282334,36.78,80984.74,0.0,0.50446,0.00015,29.50823]
[1778655282468,36.78,80984.2,0.0,0.50438,0.00015,29.5081]
[1778655287491,36.78,80982.44,0.0,0.50413,0.00015,29.50766]
[1778655292517,36.78,80981.46,0.0,0.50398,0.00015,29.50741]
[1778655297524,36.78,80980.27,0.0,0.50381,0.00015,29.50711]
[1778655300657,36.79,80979.14,0.0,0.50364,0.00015,29.50681]
[1778655300992,36.79,80979.14,0.0,0.50364,0.00015,29.50681]
[1778655302419,36.79,80971.85,0.0,0.50258,0.00015,29.50477]
[1778655309052,36.79,80972.29,0.0,0.50264,0.00015,29.5049]
[1778655309088,36.79,80973.34,0.0,0.50279,0.00015,29.5052]
[1778655315093,36.78,80976.87,0.0,0.50331,0.00015,29.5062]
[1778655317281,36.78,80976.98,0.0,0.50333,0.00015,29.50623]
[1778655317293,36.78,80976.88,0.0,0.50331,0.00015,29.5062]
[1778655319336,36.78,80976.88,0.0,0.50331,0.00015,29.5062]
[1778655319406,36.78,80977.18,0.0,0.50336,0.00015,29.50628]
[1778655325162,36.78,80976.7,0.0,0.50329,0.00015,29.50615]
[1778655330196,36.78,80976.98,0.0,0.50333,0.00015,29.50623]
[1778655335235,36.78,80974.99,0.0,0.50303,0.00015,29.50231]
[1778655340269,36.79,80973.83,0.0,0.50286,0.00015,29.50198]
[1778655345305,36.79,80972.35,0.0,0.50265,0.00015,29.50155]
[1778655351346,36.79,80970.86,0.0,0.50243,0.00015,29.50111]
[1778655356381,36.8,80969.76,0.0,0.50227,0.00015,29.50078]
[1778655361487,36.8,80969.27,0.0,0.5022,0.00015,29.50063]
[1778655361566,36.8,80967.78,0.0,0.50198,0.00015,29.50017]
[1778655363430,36.8,80961.74,0.0,0.5011,0.00015,29.49822]
[1778655368465,36.8,80961.18,0.0,0.50101,0.00015,29.49804]
[1778655368951,36.8,80961.18,0.0,0.50101,0.00015,29.49804]
[1778655374507,36.8,80959.16,0.0,0.50072,0.00015,29.49735]
[1778655380101,36.8,80961.35,0.0,0.50104,0.00015,29.49809]
[1778655380685,36.8,80963.89,0.0,0.50141,0.00015,29.49893]
[1778655385728,36.8,80964.49,0.0,0.5015,0.00015,29.49913]
[1778655390775,36.8,80966.09,0.0,0.50173,0.00015,29.49964]
[1778655395798,36.8,80968.74,0.0,0.50212,0.00015,29.4971]
[1778655400832,36.8,80968.74,0.0,0.50212,0.00015,29.4971]
[1778655403717,36.8,80976.72,0.0,0.50329,0.00015,29.49942]
[1778655408764,36.8,80980.55,0.0,0.50385,0.00015,29.50045]
[1778655413786,36.8,80978.0,0.0,0.50348,0.00015,29.49977]
[1778655418819,36.8,80978.0,0.0,0.50348,0.00015,29.49977]
[1778655423822,36.8,80976.52,0.0,0.50326,0.00015,29.49937]
[1778655428823,36.8,80976.52,0.0,0.50326,0.00015,29.49937]
[1778655433828,36.8,80977.47,0.0,0.5034,0.00015,29.49963]
[1778655438847,36.8,80977.59,0.0,0.50342,0.00015,29.49966]
[1778655443915,36.8,80977.76,0.0,0.50344,0.00015,29.49971]
[1778655448949,36.8,80978.33,0.0,0.50353,0.00015,29.49986]
[1778655453978,36.8,80978.33,0.0,0.50352,0.00015,29.4965]
[1778655458986,36.8,80978.54,0.0,0.50356,0.00015,29.49655]
[1778655464007,36.79,80978.74,0.0,0.50358,0.00015,29.49661]
[1778655469055,36.79,80978.74,0.0,0.50358,0.00015,29.49661]
[1778655474076,36.79,80979.04,0.0,0.50363,0.00015,29.49669]
[1778655479130,36.79,80979.04,0.0,0.50363,0.00015,29.49669]
[1778655484169,36.79,80977.94,0.0,0.50347,0.00015,29.49639]
[1778655489191,36.79,80977.94,0.0,0.50347,0.00015,29.49639]
[1778655494197,36.8,80974.97,0.0,0.50303,0.00015,29.49557]
[1778655499233,36.8,80973.36,0.0,0.5028,0.00015,29.49511]
[1778655504254,36.8,80974.51,0.0,0.50296,0.00015,29.49544]
[1778655509255,36.8,80973.96,0.0,0.50288,0.00015,29.49529]
[1778655514271,36.79,80974.47,0.0,0.50296,0.00015,29.49207]
[1778655519284,36.79,80974.8,0.0,0.50301,0.00015,29.49216]
[1778655524285,36.79,80975.8,0.0,0.50315,0.00015,29.49244]
[1778655529333,36.79,80976.8,0.0,0.5033,0.00015,29.49272]
[1778655533320,36.79,80977.29,0.0,0.50337,0.00015,29.49285]
[1778655533450,36.79,80977.29,0.0,0.50337,0.00015,29.49285]
[1778655533455,36.79,80977.29,0.0,0.50337,0.00015,29.49285]
[1778655533525,36.79,80977.29,0.0,0.50337,0.00015,29.49285]
[1778655537268,36.79,80977.29,0.0,0.50337,0.00015,29.49285]
[1778655537301,36.79,80977.29,0.0,0.50337,0.00015,29.49285]
[1778655537342,36.79,80977.55,0.0,0.50341,0.00015,29.49292]
[1778655539197,36.79,80977.55,0.0,0.50341,0.00015,29.49292]
[1778655539664,36.79,80977.55,0.0,0.50341,0.00015,29.49292]
[1778655546713,36.79,80975.96,0.0,0.50317,0.00015,29.49249]
[1778655551748,36.79,80975.31,0.0,0.50308,0.00015,29.4923]
[1778655556785,36.79,80975.51,0.0,0.50311,0.00015,29.49236]
[1778655562824,36.79,80975.81,0.0,0.50315,0.00015,29.49244]
[1778655568867,36.79,80977.34,0.0,0.50338,0.00015,29.49287]
[1778655574733,36.79,80977.56,0.0,0.50341,0.00015,29.48956]
[1778655583099,36.79,80977.56,0.0,0.50341,0.00015,29.48956]
[1778655591021,36.79,80978.54,0.0,0.50355,0.00015,29.48982]
[1778655597063,36.78,80979.64,0.0,0.50371,0.00015,29.49012]
[1778655602494,36.78,80979.81,0.0,0.50374,0.00015,29.49016]
[1778655608130,36.78,80978.58,0.0,0.50356,0.00015,29.48984]
[1778655608652,36.78,80984.32,0.0,0.5044,0.00015,29.4913]
[1778655610154,36.79,80988.97,0.0,0.50508,0.00015,29.4924]
[1778655611089,36.79,80988.97,0.0,0.50508,0.00015,29.4924]
[1778655611895,36.79,80991.83,0.0,0.5055,0.00015,29.49303]
[1778655615555,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655615568,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655615660,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655615704,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655616527,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655616727,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655616737,36.79,80994.18,0.0,0.50585,0.00015,29.49352]
[1778655616893,36.79,81003.33,0.0,0.50719,0.00015,29.49523]
[1778655618210,36.79,81014.74,0.0,0.50886,0.00015,29.4969]
[1778655621360,36.79,81013.53,0.0,0.50868,0.00015,29.49675]
[1778655621406,36.79,81013.53,0.0,0.50868,0.00015,29.49675]
[1778655621494,36.79,81013.29,0.0,0.50865,0.00015,29.49672]
[1778655623320,36.79,81013.29,0.0,0.50865,0.00015,29.49672]
[1778655623342,36.79,81013.29,0.0,0.50865,0.00015,29.49672]
[1778655623402,36.79,81013.29,0.0,0.50865,0.00015,29.49672]
[1778655623408,36.79,81013.29,0.0,0.50865,0.00015,29.49672]
[1778655623457,36.79,81011.54,0.0,0.50839,0.00015,29.49648]
[1778655629065,36.79,81009.34,0.0,0.50807,0.00015,29.49617]
[1778655634326,36.81,81007.46,0.0,0.50779,0.00015,29.49253]
[1778655639361,36.81,81005.65,0.0,0.50753,0.00015,29.49224]
[1778655644396,36.83,81003.17,0.0,0.50717,0.00015,29.49183]
[1778655650438,36.84,81005.45,0.0,0.50751,0.00015,29.4922]
[1778655656480,36.84,81001.73,0.0,0.50696,0.00015,29.49158]
[1778655661517,36.84,81000.5,0.0,0.50678,0.00015,29.49136]
[1778655666555,36.84,80998.61,0.0,0.5065,0.00015,29.49101]
[1778655667758,36.84,80986.98,0.0,0.5048,0.00015,29.48856]
[1778655669574,36.84,80986.23,0.0,0.50469,0.00015,29.48839]
[1778655675617,36.84,80989.44,0.0,0.50516,0.00015,29.48913]
[1778655680829,36.85,80992.09,0.0,0.50555,0.00015,29.48971]
[1778655680879,36.85,80992.09,0.0,0.50555,0.00015,29.48971]
[1778655686694,36.85,80992.12,0.0,0.50555,0.00015,29.48971]
[1778655691729,36.85,80993.48,0.0,0.50575,0.00015,29.48663]
[1778655696772,36.85,80994.88,0.0,0.50596,0.00015,29.48692]
[1778655701805,36.85,80996.13,0.0,0.50614,0.00015,29.48717]
[1778655706841,36.86,80997.67,0.0,0.50637,0.00015,29.48747]
[1778655711875,36.86,80998.99,0.0,0.50656,0.00015,29.48771]
[1778655716914,36.86,80999.96,0.0,0.5067,0.00015,29.48789]
[1778655721945,36.86,81000.99,0.0,0.50686,0.00015,29.48808]
[1778655726983,36.87,81005.09,0.0,0.50746,0.00015,29.48877]
[1778655732018,36.87,81004.61,0.0,0.50739,0.00015,29.4887]
[1778655737055,36.87,81002.81,0.0,0.50712,0.00015,29.48839]
[1778655742088,36.87,81005.44,0.0,0.50751,0.00015,29.48883]
[1778655747122,36.87,81004.55,0.0,0.50738,0.00015,29.48868]
[1778655750748,36.87,81002.45,0.0,0.50707,0.00015,29.48833]
[1778655752804,36.87,81000.43,0.0,0.50677,0.00015,29.48461]
[1778655752814,36.87,81000.43,0.0,0.50677,0.00015,29.48461]
[1778655752853,36.87,81000.43,0.0,0.50677,0.00015,29.48461]
[1778655752952,36.87,81000.51,0.0,0.50679,0.00015,29.48462]
[1778655753541,36.87,81000.51,0.0,0.50679,0.00015,29.48462]
[1778655753563,36.87,81000.51,0.0,0.50679,0.00015,29.48462]
[1778655754855,36.87,81001.09,0.0,0.50687,0.00015,29.48473]
[1778655754946,36.87,81001.09,0.0,0.50687,0.00015,29.48473]
[1778655760214,36.88,80999.26,0.0,0.5066,0.00015,29.48439]
[1778655766080,36.88,80997.63,0.0,0.50637,0.00015,29.48409]
[1778655771291,36.88,80998.05,0.0,0.50643,0.00015,29.48417]
[1778655776326,36.88,80998.09,0.0,0.50643,0.00015,29.48417]
[1778655781361,36.88,80997.48,0.0,0.50634,0.00015,29.48406]
[1778655786395,36.88,80998.51,0.0,0.5065,0.00015,29.48425]
[1778655792438,36.88,80998.18,0.0,0.50645,0.00015,29.48419]
[1778655797473,36.89,80997.84,0.0,0.5064,0.00015,29.48413]
[1778655802508,36.89,80997.24,0.0,0.50631,0.00015,29.48401]
[1778655808552,36.89,80998.36,0.0,0.50647,0.00015,29.48422]
[1778655814593,36.89,80998.38,0.0,0.50648,0.00015,29.48086]
[1778655819648,36.89,80998.73,0.0,0.50653,0.00015,29.48092]
[1778655819711,36.89,80998.73,0.0,0.50653,0.00015,29.48092]
[1778655825670,36.89,80997.32,0.0,0.50632,0.00015,29.48066]
[1778655830705,36.89,80995.43,0.0,0.50605,0.00015,29.48029]
[1778655835832,36.89,80995.35,0.0,0.50603,0.00015,29.48027]
[1778655835875,36.89,80995.35,0.0,0.50603,0.00015,29.48027]
[1778655841830,36.9,80993.72,0.0,0.5058,0.00015,29.47994]
[1778655841838,36.9,80987.74,0.0,0.50492,0.00015,29.47863]
[1778655843113,36.9,80987.74,0.0,0.50492,0.00015,29.47863]
[1778655843152,36.9,80987.74,0.0,0.50492,0.00015,29.47863]
[1778655842894,36.89,80981.89,0.0,0.50407,0.00015,29.47721]
[1778655844811,36.9,80976.72,0.0,0.50331,0.00015,29.47585]
[1778655850845,36.9,80980.51,0.0,0.50386,0.00015,29.47686]
[1778655855880,36.9,80985.52,0.0,0.5046,0.00015,29.47811]
[1778655860915,36.9,80988.85,0.0,0.50509,0.00015,29.47888]
[1778655865950,36.9,80989.99,0.0,0.50525,0.00015,29.47914]
[1778655870985,36.91,80992.23,0.0,0.50558,0.00015,29.47962]
[1778655877029,36.91,80993.64,0.0,0.50579,0.00015,29.47655]
[1778655882064,36.91,80998.53,0.0,0.5065,0.00015,29.47751]
[1778655888106,36.91,80994.35,0.0,0.50589,0.00015,29.47669]
[1778655893141,36.91,80994.97,0.0,0.50598,0.00015,29.47682]
[1778655899185,36.92,80996.53,0.0,0.50621,0.00015,29.47713]
[1778655905225,36.92,80999.02,0.0,0.50658,0.00015,29.4776]
[1778655912276,36.92,80997.73,0.0,0.50639,0.00015,29.47736]
[1778655919084,36.92,80998.52,0.0,0.5065,0.00015,29.47751]
[1778655925369,36.93,80998.35,0.0,0.50648,0.00015,29.47748]
[1778655930404,36.93,80996.65,0.0,0.50623,0.00015,29.47715]
[1778655935439,36.93,80997.25,0.0,0.50632,0.00015,29.4739]
[1778655942488,36.93,80997.1,0.0,0.5063,0.00015,29.47387]
[1778655947523,36.94,80996.57,0.0,0.50622,0.00015,29.47377]
[1778655954572,36.94,80997.74,0.0,0.50639,0.00015,29.47399]
[1778655959608,36.94,80997.4,0.0,0.50634,0.00015,29.47392]
[1778655964643,36.94,80997.32,0.0,0.50633,0.00015,29.47391]
[1778655969677,36.95,80997.25,0.0,0.50632,0.00015,29.4739]
[1778655977560,36.95,80997.54,0.0,0.50636,0.00015,29.47395]
[1778655982769,36.95,80997.51,0.0,0.50636,0.00015,29.47394]
[1778655988810,36.96,80997.04,0.0,0.50629,0.00015,29.47385]
[1778655993846,36.96,80997.71,0.0,0.50639,0.00015,29.47061]
[1778655998881,36.96,80996.06,0.0,0.50615,0.00015,29.47029]
[1778656004924,36.96,80995.05,0.0,0.506,0.00015,29.47009]
[1778656009960,36.96,80994.36,0.0,0.5059,0.00015,29.46995]
[1778656014993,36.96,80995.82,0.0,0.50611,0.00015,29.47024]
[1778656020358,36.96,80996.35,0.0,0.50619,0.00015,29.47035]
[1778656024878,36.97,80995.92,0.0,0.50613,0.00015,29.47026]
[1778656024886,36.97,80995.92,0.0,0.50613,0.00015,29.47026]
[1778656025330,36.97,80985.78,0.0,0.50465,0.00015,29.46805]
[1778656027296,36.97,80985.08,0.0,0.50455,0.00015,29.46788]
[1778656032296,36.97,80985.03,0.0,0.50454,0.00015,29.46787]
[1778656037299,36.97,80985.76,0.0,0.50465,0.00015,29.46804]
[1778656042310,36.98,80985.28,0.0,0.50458,0.00015,29.46793]
[1778656047320,36.98,80981.51,0.0,0.50403,0.00015,29.467]
[1778656052337,36.98,80979.91,0.0,0.50379,0.00015,29.46321]
[1778656057364,36.98,80975.72,0.0,0.50318,0.00015,29.46208]
[1778656062383,36.98,80973.51,0.0,0.50286,0.00015,29.46146]
[1778656067389,36.98,80969.1,0.0,0.50222,0.00015,29.46016]
[1778656072414,36.98,80969.42,0.0,0.50226,0.00015,29.46026]
[1778656077429,36.98,80972.2,0.0,0.50267,0.00015,29.46108]
[1778656082459,36.98,80974.37,0.0,0.50298,0.00015,29.46171]
[1778656087467,36.98,80979.61,0.0,0.50375,0.00015,29.46314]
[1778656092483,36.98,80982.63,0.0,0.50419,0.00015,29.46391]
[1778656097499,36.98,80985.32,0.0,0.50458,0.00015,29.46457]
[1778656102503,36.99,80985.99,0.0,0.50468,0.00015,29.46473]
[1778656107530,36.99,80983.77,0.0,0.50436,0.00015,29.46419]
[1778656112552,36.99,80984.07,0.0,0.5044,0.00015,29.4609]
[1778656117555,36.99,80983.17,0.0,0.50427,0.00015,29.46067]
[1778656122559,36.99,80983.78,0.0,0.50436,0.00015,29.46082]
[1778656124137,36.99,80983.88,0.0,0.50437,0.00015,29.46085]
[1778656124324,36.99,80983.88,0.0,0.50437,0.00015,29.46085]
[1778656124389,36.99,80984.38,0.0,0.50445,0.00015,29.46097]
[1778656126410,36.99,80995.75,0.0,0.50611,0.00015,29.46349]
[1778656131414,36.99,80998.31,0.0,0.50648,0.00015,29.46398]
[1778656136436,36.99,81000.68,0.0,0.50683,0.00015,29.46442]
[1778656141455,36.99,81000.68,0.0,0.50683,0.00015,29.46442]
[1778656146456,36.99,81000.4,0.0,0.50679,0.00015,29.46437]
[1778656146438,36.99,81008.79,0.0,0.50801,0.00015,29.46574]
[1778656148446,37.0,81007.22,0.0,0.50778,0.00015,29.4655]
[1778656153450,37.0,81004.68,0.0,0.50741,0.00015,29.4651]
[1778656158461,37.0,81005.8,0.0,0.50758,0.00015,29.46528]
[1778656163468,37.0,81002.76,0.0,0.50713,0.00015,29.46478]
[1778656168482,37.0,81001.37,0.0,0.50693,0.00015,29.46454]
[1778656170728,37.0,81001.05,0.0,0.50688,0.00015,29.46448]
[1778656173498,37.0,81000.1,0.0,0.50674,0.00015,29.46094]
[1778656178529,37.0,80999.51,0.0,0.50666,0.00015,29.46083]
[1778656183534,37.0,80999.13,0.0,0.5066,0.00015,29.46076]
[1778656188535,37.0,80998.73,0.0,0.50654,0.00015,29.46069]
[1778656193558,37.0,81001.41,0.0,0.50694,0.00015,29.46117]
[1778656198580,37.0,81000.74,0.0,0.50684,0.00015,29.46106]
[1778656203518,37.0,80989.93,0.0,0.50526,0.00015,29.45889]
[1778656208546,37.0,80989.91,0.0,0.50526,0.00015,29.45889]
[1778656213560,37.0,80991.29,0.0,0.50546,0.00015,29.45919]
[1778656218568,37.01,80987.17,0.0,0.50486,0.00015,29.45826]
[1778656223588,37.01,80992.74,0.0,0.50567,0.00015,29.4595]
[1778656228600,37.01,80994.2,0.0,0.50588,0.00015,29.4598]
[1778656233610,37.01,80995.96,0.0,0.50614,0.00015,29.45678]
[1778656238627,37.01,80995.99,0.0,0.50615,0.00015,29.45679]
[1778656243640,37.01,80996.13,0.0,0.50617,0.00015,29.45682]
[1778656248653,37.02,80995.19,0.0,0.50603,0.00015,29.45663]
[1778656253664,37.02,80994.01,0.0,0.50586,0.00015,29.45639]
[1778656258665,37.03,80992.73,0.0,0.50567,0.00015,29.45612]
[1778656263671,37.03,80991.16,0.0,0.50544,0.00015,29.45578]
[1778656268679,37.03,80990.45,0.0,0.50534,0.00015,29.45563]
[1778656273706,37.03,80989.73,0.0,0.50524,0.00015,29.45547]
[1778656278717,37.03,80989.57,0.0,0.50521,0.00015,29.45543]
[1778656283732,37.04,80992.33,0.0,0.50562,0.00015,29.45603]
[1778656288756,37.04,80993.11,0.0,0.50573,0.00015,29.4562]
[1778656293778,37.04,80993.11,0.0,0.50573,0.00015,29.45283]
[1778656298800,37.04,80996.46,0.0,0.50622,0.00015,29.4535]
[1778656303806,37.04,80997.64,0.0,0.50639,0.00015,29.45373]
[1778656308806,37.04,80998.22,0.0,0.50648,0.00015,29.45384]
[1778656313820,37.04,80998.83,0.0,0.50657,0.00015,29.45396]
[1778656318821,37.05,80999.56,0.0,0.50667,0.00015,29.45409]
[1778656323851,37.05,81000.1,0.0,0.50675,0.00015,29.45419]
[1778656328870,37.05,81000.58,0.0,0.50682,0.00015,29.45428]
[1778656333881,37.05,80997.76,0.0,0.50641,0.00015,29.45375]
[1778656338896,37.05,80999.12,0.0,0.50661,0.00015,29.45401]
[1778656343896,37.05,80999.42,0.0,0.50665,0.00015,29.45406]
[1778656348899,37.05,81000.4,0.0,0.5068,0.00015,29.45424]
[1778656353922,37.06,81000.17,0.0,0.50676,0.00015,29.45083]
[1778656358933,37.06,81000.94,0.0,0.50687,0.00015,29.45097]
[1778656363946,37.06,81001.36,0.0,0.50694,0.00015,29.45104]
[1778656368970,37.06,81000.66,0.0,0.50683,0.00015,29.45092]
[1778656373998,37.06,80999.05,0.0,0.5066,0.00015,29.45062]
[1778656379001,37.06,80998.9,0.0,0.50658,0.00015,29.45059]
[1778656384002,37.06,81001.11,0.0,0.5069,0.00015,29.451]
[1778656389017,37.06,80999.95,0.0,0.50673,0.00015,29.45079]
[1778656394022,37.07,80998.41,0.0,0.50651,0.00015,29.4505]
[1778656399037,37.07,80997.88,0.0,0.50643,0.00015,29.4504]
[1778656404044,37.07,80996.53,0.0,0.50623,0.00015,29.45014]
[1778656409052,37.07,80995.38,0.0,0.50607,0.00015,29.44991]
[1778656413757,37.07,81002.84,0.0,0.50715,0.00015,29.44792]
[1778656418778,37.07,81005.53,0.0,0.50754,0.00015,29.44837]
[1778656423803,37.07,81009.99,0.0,0.50819,0.00015,29.44904]
[1778656428806,37.07,81008.66,0.0,0.508,0.00015,29.44885]
[1778656433814,37.07,81008.33,0.0,0.50795,0.00015,29.4488]
[1778656438841,37.07,81008.33,0.0,0.50795,0.00015,29.4488]
[1778656443851,37.07,81004.33,0.0,0.50737,0.00015,29.44817]
[1778656448865,37.07,81001.02,0.0,0.50689,0.00015,29.44761]
[1778656453886,37.07,81001.19,0.0,0.50691,0.00015,29.44764]
[1778656458888,37.07,80999.23,0.0,0.50663,0.00015,29.44728]
[1778656463895,37.07,80999.79,0.0,0.50671,0.00015,29.44739]
[1778656468899,37.07,80999.12,0.0,0.50661,0.00015,29.44726]
[1778656473910,37.07,80998.51,0.0,0.50652,0.00015,29.44378]
[1778656478932,37.07,80997.6,0.0,0.50639,0.00015,29.44361]
[1778656483959,37.07,80997.92,0.0,0.50643,0.00015,29.44367]
[1778656488971,37.07,80997.25,0.0,0.50634,0.00015,29.44354]
[1778656493992,37.07,80996.8,0.0,0.50627,0.00015,29.44345]
[1778656499014,37.07,80996.16,0.0,0.50618,0.00015,29.44333]
[1778656504020,37.07,80998.29,0.0,0.50649,0.00015,29.44374]
[1778656509032,37.07,80998.33,0.0,0.50649,0.00015,29.44374]
[1778656513884,37.07,81000.39,0.0,0.50679,0.00015,29.44412]
[1778656513913,37.07,81000.39,0.0,0.50679,0.00015,29.44412]
[1778656520543,37.07,81001.62,0.0,0.50697,0.00015,29.44434]
[1778656529886,37.06,80999.03,0.0,0.5066,0.00015,29.44388]
[1778656530231,37.06,80999.03,0.0,0.5066,0.00015,29.44388]
[1778656530665,37.06,80998.25,0.0,0.50648,0.00015,29.44373]
[1778656531308,37.06,80998.25,0.0,0.50648,0.00015,29.44373]
[1778656532628,37.06,81012.38,0.0,0.50854,0.00015,29.44263]
[1778656533636,37.06,81012.43,0.0,0.50855,0.00015,29.44264]
[1778656534051,37.06,81012.43,0.0,0.50855,0.00015,29.44264]
[1778656538671,37.06,81022.12,0.0,0.50996,0.00015,29.44374]
[1778656544162,37.07,81021.15,0.0,0.50982,0.00015,29.44364]
[1778656549747,37.07,81022.46,0.0,0.51001,0.00015,29.44377]
[1778656557803,37.07,81023.8,0.0,0.51021,0.00015,29.44389]
[1778656562838,37.07,81022.49,0.0,0.51002,0.00015,29.44377]
[1778656565859,37.07,81011.77,0.0,0.50845,0.00015,29.44255]
[1778656568880,37.07,81008.18,0.0,0.50793,0.00015,29.44203]
[1778656570533,37.07,81008.03,0.0,0.50791,0.00015,29.44201]
[1778656575559,37.07,81011.16,0.0,0.50836,0.00015,29.44246]
[1778656581799,37.07,81012.89,0.0,0.50862,0.00015,29.4427]
[1778656587839,37.07,81013.35,0.0,0.50868,0.00015,29.44276]
[1778656591869,37.07,81005.89,0.0,0.5076,0.00015,29.43831]
[1778656598086,37.07,81001.45,0.0,0.50695,0.00015,29.43757]
[1778656603089,37.07,81001.57,0.0,0.50697,0.00015,29.43759]
[1778656608156,37.07,80997.32,0.0,0.50635,0.00015,29.43681]
[1778656613191,37.07,80995.92,0.0,0.50614,0.00015,29.43653]
[1778656619233,37.07,80994.33,0.0,0.50591,0.00015,29.43621]
[1778656624371,37.07,80993.57,0.0,0.5058,0.00015,29.43606]
[1778656630434,37.06,80992.67,0.0,0.50567,0.00015,29.43587]
[1778656638366,37.06,80991.02,0.0,0.50543,0.00015,29.43552]
[1778656643401,37.06,80990.26,0.0,0.50531,0.00015,29.43535]
[1778656649443,37.06,80989.71,0.0,0.50523,0.00015,29.43523]
[1778656654478,37.06,80992.13,0.0,0.50559,0.00015,29.43239]
[1778656659513,37.05,80988.73,0.0,0.50509,0.00015,29.43164]
[1778656664548,37.05,80988.72,0.0,0.50509,0.00015,29.43164]
[1778656668245,37.05,80988.72,0.0,0.50509,0.00015,29.43164]
[1778656674619,37.05,80991.57,0.0,0.5055,0.00015,29.43227]
[1778656679652,37.05,80994.84,0.0,0.50598,0.00015,29.43295]
[1778656684688,37.06,80996.95,0.0,0.50629,0.00015,29.43337]
[1778656689723,37.06,80999.15,0.0,0.50661,0.00015,29.43378]
[1778656694758,37.06,80998.15,0.0,0.50646,0.00015,29.43359]
[1778656699794,37.06,80999.91,0.0,0.50672,0.00015,29.43392]
[1778656704830,37.06,81001.0,0.0,0.50688,0.00015,29.43412]
[1778656709865,37.06,81001.22,0.0,0.50691,0.00015,29.43416]
[1778656714900,37.06,81003.32,0.0,0.50722,0.00015,29.43115]
[1778656716084,37.06,81003.32,0.0,0.50722,0.00015,29.43115]
[1778656716914,37.06,81003.57,0.0,0.50725,0.00015,29.43119]
[1778656722784,37.06,81000.68,0.0,0.50683,0.00015,29.43069]
[1778656727916,37.06,80996.51,0.0,0.50622,0.00015,29.42991]
[1778656733640,37.06,80995.65,0.0,0.5061,0.00015,29.42974]
[1778656733692,37.06,80995.65,0.0,0.5061,0.00015,29.42974]
[1778656733761,37.06,80995.65,0.0,0.5061,0.00015,29.42974]
[1778656736081,37.06,80985.53,0.0,0.50462,0.00015,29.42752]
[1778656741083,37.06,80986.42,0.0,0.50475,0.00015,29.42773]
[1778656746118,37.06,80986.47,0.0,0.50476,0.00015,29.42775]
[1778656748132,37.06,80977.2,0.0,0.50341,0.00015,29.4254]
[1778656750689,37.06,80971.57,0.0,0.50259,0.00015,29.42381]
[1778656750697,37.06,80971.57,0.0,0.50259,0.00015,29.42381]
[1778656751016,37.06,80971.07,0.0,0.50251,0.00015,29.42366]
[1778656753090,37.06,80971.07,0.0,0.50251,0.00015,29.42366]
[1778656753173,37.06,80969.04,0.0,0.50222,0.00015,29.42305]
[1778656758202,37.06,80969.1,0.0,0.50222,0.00015,29.42307]
[1778656763368,37.06,80970.73,0.0,0.50246,0.00015,29.42356]
[1778656764124,37.06,80970.73,0.0,0.50246,0.00015,29.42356]
[1778656763373,37.06,80970.73,0.0,0.50246,0.00015,29.42356]
[1778656764760,37.06,80970.61,0.0,0.50244,0.00015,29.42352]
[1778656766258,37.06,80962.99,0.0,0.50133,0.00015,29.42114]
[1778656771294,37.06,80961.29,0.0,0.50108,0.00015,29.41721]
[1778656779349,37.06,80961.99,0.0,0.50118,0.00015,29.41744]
[1778656784475,37.06,80965.81,0.0,0.50174,0.00015,29.41868]
[1778656785276,37.06,80965.07,0.0,0.50163,0.00015,29.41844]
[1778656785466,37.06,80965.07,0.0,0.50163,0.00015,29.41844]
[1778656787405,37.06,80954.89,0.0,0.50015,0.00015,29.41499]
[1778656792440,37.06,80952.36,0.0,0.49978,0.00015,29.41407]
[1778656798482,37.06,80952.76,0.0,0.49984,0.00015,29.41421]
[1778656804524,37.06,80953.73,0.0,0.49998,0.00015,29.41457]
[1778656809559,37.06,80955.23,0.0,0.5002,0.00015,29.41511]
[1778656810874,37.06,80955.23,0.0,0.5002,0.00015,29.41511]
[1778656811004,37.06,80955.23,0.0,0.5002,0.00015,29.41511]
[1778656811488,37.06,80953.98,0.0,0.50002,0.00015,29.41466]
[1778656811687,37.06,80940.96,0.0,0.49812,0.00015,29.4096]
[1778656812581,37.06,80940.96,0.0,0.49812,0.00015,29.4096]
[1778656817647,37.06,80939.46,0.0,0.4979,0.00015,29.40898]
[1778656820125,37.06,80938.5,0.0,0.49776,0.00015,29.40857]
[1778656820813,37.06,80946.06,0.0,0.49886,0.00015,29.41166]
[1778656821749,37.06,80952.29,0.0,0.49977,0.00015,29.41404]
[1778656827688,37.06,80952.46,0.0,0.49979,0.00015,29.4141]
[1778656832723,37.06,80952.55,0.0,0.49981,0.00015,29.41076]
[1778656841144,37.06,80952.85,0.0,0.49985,0.00015,29.41087]
[1778656848846,37.06,80951.28,0.0,0.49962,0.00015,29.41029]
[1778656853879,37.06,80950.06,0.0,0.49944,0.00015,29.40983]
[1778656859922,37.06,80953.99,0.0,0.50002,0.00015,29.41129]
[1778656864958,37.07,80951.45,0.0,0.49965,0.00015,29.41036]
[1778656872010,37.07,80948.37,0.0,0.4992,0.00015,29.40919]
[1778656877048,37.07,80946.68,0.0,0.49895,0.00015,29.40853]
[1778656882077,37.07,80945.72,0.0,0.49881,0.00015,29.40816]
[1778656887113,37.07,80940.74,0.0,0.49809,0.00015,29.40614]
[1778656888435,37.07,80940.74,0.0,0.49809,0.00015,29.40614]
[1778656888443,37.07,80940.74,0.0,0.49809,0.00015,29.40614]
[1778656894161,37.07,80938.52,0.0,0.49776,0.00015,29.40183]
[1778656899197,37.07,80937.59,0.0,0.49762,0.00015,29.40144]
[1778656904231,37.07,80937.27,0.0,0.49758,0.00015,29.4013]
[1778656909266,37.07,80936.94,0.0,0.49753,0.00015,29.40116]
[1778656918329,37.07,80937.26,0.0,0.49758,0.00015,29.4013]
[1778656924206,37.07,80942.77,0.0,0.49838,0.00015,29.4036]
[1778656929406,37.07,80945.39,0.0,0.49876,0.00015,29.40465]
[1778656932778,37.07,80945.65,0.0,0.4988,0.00015,29.40475]
[1778656935160,37.07,80941.97,0.0,0.49826,0.00015,29.40327]
[1778656935173,37.07,80941.97,0.0,0.49826,0.00015,29.40327]
[1778656935207,37.07,80938.97,0.0,0.49783,0.00015,29.40202]
[1778656937723,37.07,80930.88,0.0,0.49664,0.00015,29.39848]
[1778656942774,37.07,80929.03,0.0,0.49637,0.00015,29.39764]
[1778656942794,37.07,80913.48,0.0,0.4941,0.00015,29.38999]
[1778656947837,37.07,80913.43,0.0,0.4941,0.00015,29.38996]
[1778656954025,37.07,80913.24,0.0,0.49407,0.00015,29.38649]
[1778656954093,37.07,80913.24,0.0,0.49407,0.00015,29.38649]
[1778656954225,37.07,80913.24,0.0,0.49407,0.00015,29.38649]
[1778656955588,37.07,80906.5,0.0,0.49308,0.00015,29.38288]
[1778656959882,37.07,80907.59,0.0,0.49324,0.00015,29.38347]
[1778656959958,37.07,80907.59,0.0,0.49324,0.00015,29.38347]
[1778656960502,37.07,80907.82,0.0,0.49328,0.00015,29.3836]
[1778656960556,37.07,80907.82,0.0,0.49328,0.00015,29.3836]
[1778656962668,37.07,80902.66,0.0,0.49252,0.00015,29.38074]
[1778656962672,37.08,80894.56,0.0,0.49134,0.00015,29.37603]
[1778656964651,37.08,80891.75,0.0,0.49093,0.00015,29.37434]
[1778656969687,37.08,80890.68,0.0,0.49078,0.00015,29.37369]
[1778656974777,37.08,80890.04,0.0,0.49068,0.00015,29.3733]
[1778656980765,37.09,80894.05,0.0,0.49127,0.00015,29.37574]
[1778656985799,37.09,80896.79,0.0,0.49167,0.00015,29.37737]
[1778656990834,37.1,80898.21,0.0,0.49189,0.00015,29.3782]
[1778656996876,37.1,80899.64,0.0,0.4921,0.00015,29.37904]
[1778657004773,37.11,80901.51,0.0,0.49238,0.00015,29.38011]
[1778657009967,37.12,80897.4,0.0,0.49178,0.00015,29.37775]
[1778657012792,37.12,80897.18,0.0,0.49175,0.00015,29.37425]
[1778657012807,37.12,80897.18,0.0,0.49175,0.00015,29.37425]
[1778657012989,37.12,80897.19,0.0,0.49175,0.00015,29.37425]
[1778657018023,37.12,80895.77,0.0,0.49154,0.00015,29.37342]
[1778657023058,37.12,80892.33,0.0,0.49104,0.00015,29.37136]
[1778657028093,37.13,80889.5,0.0,0.49063,0.00015,29.36964]
[1778657033131,37.13,80888.48,0.0,0.49048,0.00015,29.36901]
[1778657038166,37.13,80888.08,0.0,0.49042,0.00015,29.36877]
[1778657043201,37.13,80896.22,0.0,0.49161,0.00015,29.37369]
[1778657046702,37.13,80896.85,0.0,0.49171,0.00015,29.37406]
[1778657046710,37.13,80896.85,0.0,0.49171,0.00015,29.37406]
[1778657047230,37.13,80897.18,0.0,0.49175,0.00015,29.37426]
[1778657050250,37.14,80903.57,0.0,0.49269,0.00015,29.37792]
[1778657055286,37.14,80908.96,0.0,0.49347,0.00015,29.38088]
[1778657058976,37.14,80909.72,0.0,0.49358,0.00015,29.38129]
[1778657059314,37.13,80909.72,0.0,0.49358,0.00015,29.38129]
[1778657060321,37.13,80901.62,0.0,0.4924,0.00015,29.37682]
[1778657061327,37.14,80895.01,0.0,0.49144,0.00015,29.37298]
[1778657065889,37.14,80895.62,0.0,0.49153,0.00015,29.37335]
[1778657066363,37.14,80895.94,0.0,0.49158,0.00015,29.37354]
[1778657067369,37.14,80902.51,0.0,0.49254,0.00015,29.37733]
[1778657071398,37.14,80906.68,0.0,0.49314,0.00015,29.37627]
[1778657073394,37.14,80908.81,0.0,0.49345,0.00015,29.37743]
[1778657073417,37.14,80909.12,0.0,0.4935,0.00015,29.3776]
[1778657074420,37.14,80897.65,0.0,0.49183,0.00015,29.37117]
[1778657075426,37.14,80890.74,0.0,0.49082,0.00015,29.36704]
[1778657076083,37.14,80890.74,0.0,0.49082,0.00015,29.36704]
[1778657076435,37.14,80889.68,0.0,0.49066,0.00015,29.36639]
[1778657081473,37.14,80889.52,0.0,0.49064,0.00015,29.36629]
[1778657086506,37.14,80887.38,0.0,0.49033,0.00015,29.36497]
[1778657091542,37.14,80888.44,0.0,0.49048,0.00015,29.36563]
[1778657095730,37.15,80890.88,0.0,0.49084,0.00015,29.36713]
[1778657095736,37.15,80890.88,0.0,0.49084,0.00015,29.36713]
[1778657095826,37.15,80892.08,0.0,0.49102,0.00015,29.36786]
[1778657098390,37.15,80897.27,0.0,0.49177,0.00015,29.37095]
[1778657098449,37.15,80901.41,0.0,0.49238,0.00015,29.37334]
[1778657105477,37.16,80898.09,0.0,0.4919,0.00015,29.37143]
[1778657114703,37.17,80897.68,0.0,0.49185,0.00015,29.37121]
[1778657119738,37.17,80903.33,0.0,0.49267,0.00015,29.37444]
[1778657124773,37.17,80906.71,0.0,0.49316,0.00015,29.37631]
[1778657131822,37.17,80909.91,0.0,0.49363,0.00015,29.37466]
[1778657136857,37.17,80912.13,0.0,0.49395,0.00015,29.37584]
[1778657143906,37.17,80914.29,0.0,0.49426,0.00015,29.37696]
[1778657148941,37.17,80916.32,0.0,0.49456,0.00015,29.37801]
[1778657154985,37.17,80916.75,0.0,0.49462,0.00015,29.37823]
[1778657160036,37.17,80917.19,0.0,0.49469,0.00015,29.37845]
[1778657165900,37.17,80919.24,0.0,0.49498,0.00015,29.37948]
[1778657171099,37.17,80919.91,0.0,0.49508,0.00015,29.37981]
[1778657176133,37.17,80920.77,0.0,0.49521,0.00015,29.38024]
[1778657181169,37.17,80921.9,0.0,0.49537,0.00015,29.38079]
[1778657186204,37.17,80922.08,0.0,0.4954,0.00015,29.38088]
[1778657190423,37.17,80922.38,0.0,0.49544,0.00015,29.38102]
[1778657190457,37.17,80922.38,0.0,0.49544,0.00015,29.38102]
[1778657192176,37.17,80922.08,0.0,0.4954,0.00015,29.3775]
[1778657192260,37.17,80932.86,0.0,0.49697,0.00015,29.38252]
[1778657194260,37.17,80932.43,0.0,0.49691,0.00015,29.38233]
[1778657199104,37.17,80937.04,0.0,0.49758,0.00015,29.38435]
[1778657199112,37.17,80937.04,0.0,0.49758,0.00015,29.38435]
[1778657199294,37.17,80937.43,0.0,0.49763,0.00015,29.38451]
[1778657204519,37.17,80936.78,0.0,0.49754,0.00015,29.38423]
[1778657206344,37.17,80924.97,0.0,0.49582,0.00015,29.37889]
[1778657208358,37.17,80917.82,0.0,0.49477,0.00015,29.37539]
[1778657213393,37.17,80917.18,0.0,0.49468,0.00015,29.37507]
[1778657218417,37.16,80918.34,0.0,0.49485,0.00015,29.37565]
[1778657224470,37.16,80917.87,0.0,0.49478,0.00015,29.37541]
[1778657229505,37.16,80917.2,0.0,0.49468,0.00015,29.37507]
[1778657234684,37.16,80916.73,0.0,0.49461,0.00015,29.37484]
[1778657241589,37.16,80915.83,0.0,0.49448,0.00015,29.37438]
[1778657246624,37.16,80919.23,0.0,0.49498,0.00015,29.37609]
[1778657251951,37.16,80922.7,0.0,0.49548,0.00015,29.3778]
[1778657258711,37.16,80921.52,0.0,0.49531,0.00015,29.37385]
[1778657260798,37.16,80921.33,0.0,0.49528,0.00015,29.37375]
[1778657260899,37.16,80922.68,0.0,0.49548,0.00015,29.37441]
[1778657264589,37.16,80923.85,0.0,0.49565,0.00015,29.37498]
[1778657264646,37.16,80923.85,0.0,0.49565,0.00015,29.37498]
[1778657267108,37.16,80925.77,0.0,0.49593,0.00015,29.37589]
[1778657270182,37.16,80926.37,0.0,0.49601,0.00015,29.37617]
[1778657273224,37.15,80927.85,0.0,0.49623,0.00015,29.37686]
[1778657278847,37.15,80929.32,0.0,0.49644,0.00015,29.37754]
[1778657283883,37.15,80930.06,0.0,0.49655,0.00015,29.37788]
[1778657288918,37.15,80930.54,0.0,0.49662,0.00015,29.3781]
[1778657294961,37.14,80930.71,0.0,0.49664,0.00015,29.37817]
[1778657297690,37.14,80930.92,0.0,0.49667,0.00015,29.37827]
[1778657299996,37.14,80923.03,0.0,0.49552,0.00015,29.37457]
[1778657305031,37.14,80921.39,0.0,0.49528,0.00015,29.37378]
[1778657310067,37.14,80919.36,0.0,0.49498,0.00015,29.37277]
[1778657315101,37.14,80917.03,0.0,0.49464,0.00015,29.36822]
[1778657320137,37.14,80916.62,0.0,0.49458,0.00015,29.36802]
[1778657325172,37.14,80916.5,0.0,0.49457,0.00015,29.36796]
[1778657330208,37.14,80913.24,0.0,0.49409,0.00015,29.36628]
[1778657335244,37.14,80911.33,0.0,0.49381,0.00015,29.36527]
[1778657340278,37.14,80911.75,0.0,0.49387,0.00015,29.36549]
[1778657345313,37.14,80912.19,0.0,0.49394,0.00015,29.36573]
[1778657350347,37.14,80912.8,0.0,0.49403,0.00015,29.36605]
[1778657355383,37.14,80912.13,0.0,0.49393,0.00015,29.36569]
[1778657360417,37.14,80911.85,0.0,0.49389,0.00015,29.36555]
[1778657362844,37.14,80912.07,0.0,0.49392,0.00015,29.36566]
[1778657363446,37.14,80912.6,0.0,0.494,0.00015,29.36594]
[1778657367469,37.14,80906.59,0.0,0.49312,0.00015,29.36272]
[1778657373510,37.15,80904.76,0.0,0.49285,0.00015,29.35833]
[1778657378545,37.15,80904.6,0.0,0.49283,0.00015,29.35825]
[1778657384587,37.15,80904.36,0.0,0.4928,0.00015,29.35811]
[1778657390630,37.15,80904.55,0.0,0.49282,0.00015,29.35822]
[1778657395666,37.15,80903.99,0.0,0.49274,0.00015,29.35791]
[1778657400700,37.15,80903.84,0.0,0.49272,0.00015,29.35782]
[1778657402879,37.15,80903.84,0.0,0.49272,0.00015,29.35782]
[1778657402923,37.15,80903.84,0.0,0.49272,0.00015,29.35782]
[1778657410770,37.15,80903.81,0.0,0.49272,0.00015,29.35781]
[1778657415808,37.15,80902.95,0.0,0.49259,0.00015,29.35733]
[1778657417657,37.15,80896.23,0.0,0.49161,0.00015,29.35346]
[1778657423481,37.15,80892.89,0.0,0.49112,0.00015,29.35147]
[1778657423534,37.15,80889.34,0.0,0.49061,0.00015,29.34931]
[1778657425484,37.15,80889.34,0.0,0.49061,0.00015,29.34931]
[1778657425494,37.15,80889.34,0.0,0.49061,0.00015,29.34931]
[1778657425593,37.15,80878.76,0.0,0.48906,0.00015,29.34258]
[1778657431503,37.15,80881.0,0.0,0.48939,0.00015,29.34404]
[1778657437797,37.15,80877.34,0.0,0.48885,0.00015,29.33826]
[1778657444005,37.15,80874.86,0.0,0.48849,0.00015,29.33661]
[1778657449039,37.15,80874.08,0.0,0.48838,0.00015,29.33608]
[1778657454091,37.15,80874.41,0.0,0.48843,0.00015,29.3363]
[1778657455130,37.15,80887.69,0.0,0.49036,0.00015,29.34491]
[1778657456089,37.15,80887.69,0.0,0.49036,0.00015,29.34491]
[1778657459709,37.16,80890.39,0.0,0.49076,0.00015,29.34658]
[1778657459715,37.16,80890.39,0.0,0.49076,0.00015,29.34658]
[1778657459752,37.16,80892.39,0.0,0.49105,0.00015,29.3478]
[1778657465151,37.16,80893.6,0.0,0.49123,0.00015,29.34853]
[1778657468296,37.16,80893.66,0.0,0.49124,0.00015,29.34857]
[1778657468358,37.17,80893.7,0.0,0.49125,0.00015,29.34859]
[1778657474216,37.17,80891.83,0.0,0.49098,0.00015,29.34747]
[1778657479251,37.18,80889.37,0.0,0.49062,0.00015,29.34597]
[1778657484574,37.18,80892.2,0.0,0.49104,0.00015,29.3477]
[1778657490329,37.18,80894.98,0.0,0.49144,0.00015,29.34937]
[1778657496371,37.18,80895.81,0.0,0.49156,0.00015,29.34648]
[1778657503876,37.18,80895.37,0.0,0.4915,0.00015,29.34622]
[1778657509462,37.19,80894.67,0.0,0.4914,0.00015,29.34581]
[1778657510726,37.19,80894.67,0.0,0.4914,0.00015,29.34581]
[1778657510894,37.19,80894.69,0.0,0.4914,0.00015,29.34582]
[1778657518358,37.19,80894.49,0.0,0.49138,0.00015,29.34571]
[1778657523366,37.19,80894.28,0.0,0.49135,0.00015,29.34558]
[1778657527185,37.19,80898.08,0.0,0.4919,0.00015,29.34782]
[1778657527591,37.19,80898.07,0.0,0.4919,0.00015,29.34781]
[1778657532629,37.19,80895.64,0.0,0.49155,0.00015,29.34639]
[1778657533346,37.19,80895.64,0.0,0.49155,0.00015,29.34639]
[1778657533371,37.2,80895.1,0.0,0.49147,0.00015,29.34607]
[1778657538498,37.2,80892.42,0.0,0.49108,0.00015,29.34447]
[1778657543542,37.2,80891.13,0.0,0.49089,0.00015,29.3437]
[1778657548555,37.2,80889.6,0.0,0.49067,0.00015,29.34276]
[1778657551232,37.2,80889.6,0.0,0.49067,0.00015,29.34276]
[1778657551245,37.2,80889.6,0.0,0.49067,0.00015,29.34276]
[1778657551549,37.2,80889.6,0.0,0.49067,0.00015,29.34276]
[1778657551869,37.2,80894.4,0.0,0.49137,0.00015,29.34229]
[1778657553906,37.2,80894.4,0.0,0.49137,0.00015,29.34229]
[1778657558810,37.2,80901.42,0.0,0.49239,0.00015,29.34636]
[1778657567877,37.2,80901.34,0.0,0.49238,0.00015,29.34632]
[1778657570652,37.2,80898.61,0.0,0.49198,0.00015,29.34475]
[1778657570868,37.2,80898.61,0.0,0.49198,0.00015,29.34475]
[1778657570969,37.2,80894.97,0.0,0.49145,0.00015,29.34262]
[1778657572409,37.2,80894.97,0.0,0.49145,0.00015,29.34262]
[1778657577989,37.2,80889.61,0.0,0.49067,0.00015,29.33939]
[1778657583992,37.19,80893.26,0.0,0.49119,0.00015,29.3416]
[1778657586770,37.19,80893.37,0.0,0.49121,0.00015,29.34166]
[1778657586787,37.19,80892.82,0.0,0.49113,0.00015,29.34133]
[1778657593189,37.19,80891.66,0.0,0.49096,0.00015,29.34063]
[1778657598909,37.2,80889.75,0.0,0.49068,0.00015,29.33947]
[1778657598912,37.2,80889.75,0.0,0.49068,0.00015,29.33947]
[1778657598948,37.2,80890.64,0.0,0.49081,0.00015,29.34002]
[1778657599256,37.2,80890.64,0.0,0.49081,0.00015,29.34002]
[1778657601143,37.2,80892.25,0.0,0.49105,0.00015,29.34099]
[1778657607154,37.2,80898.43,0.0,0.49195,0.00015,29.34465]
[1778657612188,37.2,80899.42,0.0,0.49209,0.00015,29.34184]
[1778657617223,37.2,80901.93,0.0,0.49246,0.00015,29.34327]
[1778657622257,37.2,80903.63,0.0,0.49271,0.00015,29.34423]
[1778657627292,37.2,80903.84,0.0,0.49274,0.00015,29.34434]
[1778657630383,37.19,80905.0,0.0,0.4929,0.00015,29.34499]
[1778657631952,37.19,80907.15,0.0,0.49322,0.00015,29.34617]
[1778657643405,37.19,80908.96,0.0,0.49348,0.00015,29.34715]
[1778657648440,37.19,80909.12,0.0,0.4935,0.00015,29.34723]
[1778657653475,37.19,80907.24,0.0,0.49323,0.00015,29.34622]
[1778657658510,37.19,80902.27,0.0,0.49251,0.00015,29.34346]
[1778657663544,37.19,80904.23,0.0,0.49279,0.00015,29.34456]
[1778657668933,37.19,80902.87,0.0,0.49259,0.00015,29.3438]
[1778657668991,37.19,80902.86,0.0,0.49259,0.00015,29.34379]
[1778657674622,37.19,80904.23,0.0,0.49279,0.00015,29.34118]
[1778657680666,37.19,80905.49,0.0,0.49297,0.00015,29.34188]
[1778657685703,37.19,80905.3,0.0,0.49295,0.00015,29.34177]
[1778657690738,37.19,80903.88,0.0,0.49274,0.00015,29.34098]
[1778657695774,37.19,80903.13,0.0,0.49263,0.00015,29.34057]
[1778657700809,37.19,80902.87,0.0,0.49259,0.00015,29.34042]
[1778657704413,37.19,80901.26,0.0,0.49236,0.00015,29.33951]
[1778657705058,37.19,80888.67,0.0,0.49052,0.00015,29.33205]
[1778657706854,37.19,80874.35,0.0,0.48843,0.00015,29.3228]
[1778657708073,37.2,80872.21,0.0,0.48812,0.00015,29.32135]
[1778657714109,37.2,80870.93,0.0,0.48794,0.00015,29.32048]
[1778657719947,37.2,80875.38,0.0,0.48859,0.00015,29.3235]
[1778657724982,37.2,80875.26,0.0,0.48857,0.00015,29.32343]
[1778657734045,37.21,80875.51,0.0,0.48861,0.00015,29.32022]
[1778657739083,37.2,80880.21,0.0,0.48929,0.00015,29.32331]
[1778657739807,37.2,80880.21,0.0,0.48929,0.00015,29.32331]
[1778657740792,37.2,80880.87,0.0,0.48939,0.00015,29.32374]
[1778657746130,37.2,80883.12,0.0,0.48971,0.00015,29.32518]
[1778657750164,37.2,80892.65,0.0,0.4911,0.00015,29.33109]
[1778657755201,37.2,80893.21,0.0,0.49118,0.00015,29.33143]
[1778657760238,37.2,80888.64,0.0,0.49051,0.00015,29.32865]
[1778657766278,37.2,80888.58,0.0,0.49051,0.00015,29.32861]
[1778657771313,37.2,80888.5,0.0,0.49049,0.00015,29.32856]
[1778657780212,37.2,80893.87,0.0,0.49128,0.00015,29.33183]
[1778657787425,37.2,80897.94,0.0,0.49187,0.00015,29.33422]
[1778657791688,37.2,80900.97,0.0,0.49231,0.00015,29.33597]
[1778657792169,37.2,80900.97,0.0,0.49231,0.00015,29.33597]
[1778657796616,37.2,80904.69,0.0,0.49285,0.00015,29.33468]
[1778657796690,37.2,80905.46,0.0,0.49297,0.00015,29.3351]
[1778657799509,37.2,80911.62,0.0,0.49386,0.00015,29.33843]
[1778657804544,37.2,80911.88,0.0,0.4939,0.00015,29.33856]
[1778657806558,37.2,80913.61,0.0,0.49415,0.00015,29.33947]
[1778657806591,37.2,80913.88,0.0,0.49419,0.00015,29.33961]
[1778657811593,37.2,80914.72,0.0,0.49432,0.00015,29.34004]
[1778657816628,37.2,80914.78,0.0,0.49432,0.00015,29.34007]
[1778657821663,37.2,80915.08,0.0,0.49437,0.00015,29.34023]
[1778657827705,37.19,80915.78,0.0,0.49447,0.00015,29.34059]
[1778657834755,37.19,80916.05,0.0,0.49451,0.00015,29.34072]
[1778657840074,37.19,80915.83,0.0,0.49448,0.00015,29.34061]
[1778657845831,37.19,80917.51,0.0,0.49472,0.00015,29.34146]
[1778657851872,37.19,80917.46,0.0,0.49471,0.00015,29.33806]
[1778657856908,37.19,80917.43,0.0,0.4947,0.00015,29.33804]
[1778657861943,37.19,80917.57,0.0,0.49472,0.00015,29.33811]
[1778657868994,37.18,80917.14,0.0,0.49466,0.00015,29.33789]
[1778657874029,37.18,80912.13,0.0,0.49393,0.00015,29.33531]
[1778657880072,37.18,80912.56,0.0,0.49399,0.00015,29.33553]
[1778657883259,37.18,80912.58,0.0,0.49399,0.00015,29.33554]
[1778657883319,37.18,80912.58,0.0,0.49399,0.00015,29.33554]
[1778657883331,37.18,80921.8,0.0,0.49534,0.00015,29.34021]
[1778657883506,37.18,80921.8,0.0,0.49534,0.00015,29.34021]
[1778657885107,37.18,80928.83,0.0,0.49636,0.00015,29.34354]
[1778657890188,37.18,80925.04,0.0,0.49581,0.00015,29.34177]
[1778657892155,37.18,80918.04,0.0,0.49479,0.00015,29.33834]
[1778657893177,37.18,80918.04,0.0,0.49479,0.00015,29.33834]
[1778657893250,37.18,80915.35,0.0,0.4944,0.00015,29.33698]
[1778657899205,37.18,80916.79,0.0,0.49461,0.00015,29.33771]
[1778657904242,37.18,80912.94,0.0,0.49404,0.00015,29.33573]
[1778657909954,37.18,80912.34,0.0,0.49396,0.00015,29.33541]
[1778657915317,37.18,80913.71,0.0,0.49415,0.00015,29.33275]
[1778657921359,37.17,80917.7,0.0,0.49474,0.00015,29.33479]
[1778657927401,37.17,80917.18,0.0,0.49466,0.00015,29.33453]
[1778657932436,37.17,80916.7,0.0,0.49459,0.00015,29.33428]
[1778657937471,37.17,80916.79,0.0,0.4946,0.00015,29.33433]
[1778657942507,37.18,80916.88,0.0,0.49462,0.00015,29.33438]
[1778657944521,37.18,80909.6,0.0,0.49355,0.00015,29.33058]
[1778657949555,37.18,80914.76,0.0,0.49431,0.00015,29.33329]
[1778657954591,37.18,80919.09,0.0,0.49494,0.00015,29.33549]
[1778657957916,37.18,80920.74,0.0,0.49518,0.00015,29.33631]
[1778657957998,37.18,80924.57,0.0,0.49574,0.00015,29.33816]
[1778657963653,37.18,80927.6,0.0,0.49618,0.00015,29.33959]
[1778657968114,37.18,80929.5,0.0,0.49646,0.00015,29.34047]
[1778657968153,37.18,80929.5,0.0,0.49646,0.00015,29.34047]
[1778657968807,37.18,80932.12,0.0,0.49684,0.00015,29.34165]
[1778657968813,37.18,80938.44,0.0,0.49776,0.00015,29.3444]
[1778657971782,37.18,80946.27,0.0,0.4989,0.00015,29.34421]
[1778657977999,37.18,80946.63,0.0,0.49896,0.00015,29.34435]
[1778657983099,37.18,80944.77,0.0,0.49869,0.00015,29.34362]
[1778657988829,37.18,80942.15,0.0,0.4983,0.00015,29.34256]
[1778657993028,37.18,80941.82,0.0,0.49826,0.00015,29.34243]
[1778657993079,37.18,80941.82,0.0,0.49826,0.00015,29.34243]
[1778657993503,37.18,80941.12,0.0,0.49815,0.00015,29.34214]
[1778657993762,37.18,80941.12,0.0,0.49815,0.00015,29.34214]
[1778657994235,37.18,80941.12,0.0,0.49815,0.00015,29.34214]
[1778657994426,37.18,80941.12,0.0,0.49815,0.00015,29.34214]
[1778657994477,37.18,80899.31,0.0,0.49205,0.00015,29.32148]
[1778657994548,37.18,80899.31,0.0,0.49205,0.00015,29.32148]
[1778657994567,37.18,80899.31,0.0,0.49205,0.00015,29.32148]
[1778657994871,37.18,80899.31,0.0,0.49205,0.00015,29.32148]
[1778657996099,37.18,80899.31,0.0,0.49205,0.00015,29.32148]
[1778657996178,37.18,80882.09,0.0,0.48954,0.00015,29.31098]
[1778657997411,37.18,80882.22,0.0,0.48956,0.00015,29.31106]
[1778657998203,37.18,80882.22,0.0,0.48956,0.00015,29.31106]
[1778657998278,37.18,80882.22,0.0,0.48956,0.00015,29.31106]
[1778657998279,37.18,80882.22,0.0,0.48956,0.00015,29.31106]
[1778657998395,37.18,80882.22,0.0,0.48956,0.00015,29.31106]
[1778657998464,37.18,80883.87,0.0,0.4898,0.00015,29.31212]
[1778658003934,37.18,80881.75,0.0,0.48949,0.00015,29.31076]
[1778658007719,37.18,80882.32,0.0,0.48957,0.00015,29.31113]
[1778658007962,37.18,80885.11,0.0,0.48998,0.00015,29.31291]
[1778658012998,37.18,80889.6,0.0,0.49064,0.00015,29.3157]
[1778658018033,37.18,80889.38,0.0,0.49061,0.00015,29.31557]
[1778658023068,37.18,80888.93,0.0,0.49054,0.00015,29.31529]
[1778658028104,37.19,80893.77,0.0,0.49125,0.00015,29.31823]
[1778658033978,37.19,80894.47,0.0,0.49135,0.00015,29.31527]
[1778658034119,37.19,80894.47,0.0,0.49135,0.00015,29.31527]
[1778658034553,37.19,80894.54,0.0,0.49136,0.00015,29.31531]
[1778658040194,37.19,80899.96,0.0,0.49215,0.00015,29.31848]
[1778658046235,37.19,80903.64,0.0,0.49268,0.00015,29.32056]
[1778658051270,37.19,80906.65,0.0,0.49312,0.00015,29.32223]
[1778658052251,37.19,80906.65,0.0,0.49312,0.00015,29.32223]
[1778658057597,37.19,80911.18,0.0,0.49379,0.00015,29.32467]
[1778658059246,37.19,80913.31,0.0,0.4941,0.00015,29.32578]
[1778658061258,37.19,80914.86,0.0,0.49432,0.00015,29.32659]
[1778658061269,37.19,80914.86,0.0,0.49432,0.00015,29.32659]
[1778658063756,37.19,80917.6,0.0,0.49472,0.00015,29.32799]
[1778658063771,37.19,80917.6,0.0,0.49472,0.00015,29.32799]
[1778658065355,37.19,80917.6,0.0,0.49472,0.00015,29.32799]
[1778658065438,37.19,80919.84,0.0,0.49505,0.00015,29.32911]
[1778658072417,37.2,80923.14,0.0,0.49554,0.00015,29.33072]
[1778658077452,37.2,80926.3,0.0,0.496,0.00015,29.33223]
[1778658085508,37.2,80926.68,0.0,0.49605,0.00015,29.3324]
[1778658092559,37.19,80930.22,0.0,0.49656,0.00015,29.33066]
[1778658098599,37.19,80934.16,0.0,0.49714,0.00015,29.33242]
[1778658103634,37.19,80937.71,0.0,0.49766,0.00015,29.33395]
[1778658108669,37.19,80939.54,0.0,0.49792,0.00015,29.33472]
[1778658120259,37.19,80943.42,0.0,0.49849,0.00015,29.33632]
[1778658124897,37.19,80942.26,0.0,0.49832,0.00015,29.33585]
[1778658124923,37.19,80942.71,0.0,0.49839,0.00015,29.33603]
[1778658131081,37.19,80943.57,0.0,0.49851,0.00015,29.33638]
[1778658131182,37.19,80943.24,0.0,0.49846,0.00015,29.33625]
[1778658136865,37.19,80943.24,0.0,0.49846,0.00015,29.33625]
[1778658141056,37.2,80942.37,0.0,0.49834,0.00015,29.33589]
[1778658141142,37.2,80943.29,0.0,0.49847,0.00015,29.33627]
[1778658146936,37.2,80942.66,0.0,0.49838,0.00015,29.33601]
[1778658151970,37.2,80942.33,0.0,0.49833,0.00015,29.33249]
[1778658156889,37.2,80942.21,0.0,0.49831,0.00015,29.33245]
[1778658157006,37.2,80942.15,0.0,0.4983,0.00015,29.33242]
[1778658158691,37.2,80932.15,0.0,0.49685,0.00015,29.32815]
[1778658164056,37.2,80932.28,0.0,0.49687,0.00015,29.32821]
[1778658169091,37.2,80937.88,0.0,0.49768,0.00015,29.33064]
[1778658174127,37.2,80938.13,0.0,0.49772,0.00015,29.33075]
[1778658179161,37.2,80937.08,0.0,0.49757,0.00015,29.3303]
[1778658184196,37.21,80937.01,0.0,0.49756,0.00015,29.33027]
[1778658191245,37.21,80936.35,0.0,0.49746,0.00015,29.32999]
[1778658196281,37.21,80935.65,0.0,0.49736,0.00015,29.32969]
[1778658201315,37.21,80935.6,0.0,0.49736,0.00015,29.32967]
[1778658208364,37.21,80935.83,0.0,0.49739,0.00015,29.32977]
[1778658213399,37.21,80937.17,0.0,0.49758,0.00015,29.32696]
[1778658218434,37.21,80933.49,0.0,0.49704,0.00015,29.32536]
[1778658223604,37.2,80934.34,0.0,0.49717,0.00015,29.32573]
[1778658231526,37.19,80935.89,0.0,0.49739,0.00015,29.32641]
[1778658236561,37.19,80936.03,0.0,0.49741,0.00015,29.32647]
[1778658241596,37.19,80936.34,0.0,0.49745,0.00015,29.3266]
[1778658247638,37.18,80936.77,0.0,0.49751,0.00015,29.32678]
[1778658252674,37.18,80936.19,0.0,0.49742,0.00015,29.32653]
[1778658257710,37.17,80936.52,0.0,0.49747,0.00015,29.32667]
[1778658262744,37.17,80935.99,0.0,0.49739,0.00015,29.32645]
[1778658267779,37.17,80938.43,0.0,0.49775,0.00015,29.32749]
[1778658273666,37.16,80938.85,0.0,0.4978,0.00015,29.32428]
[1778658278875,37.16,80938.95,0.0,0.49782,0.00015,29.32432]
[1778658284908,37.15,80941.0,0.0,0.49811,0.00015,29.32518]
[1778658289942,37.14,80943.04,0.0,0.49841,0.00015,29.32601]
[1778658294977,37.14,80942.89,0.0,0.49839,0.00015,29.32595]
[1778658300022,37.14,80944.34,0.0,0.4986,0.00015,29.32653]
[1778658305055,37.13,80948.26,0.0,0.49917,0.00015,29.32807]
[1778658310089,37.13,80948.36,0.0,0.49918,0.00015,29.32811]
[1778658317135,37.12,80949.75,0.0,0.49938,0.00015,29.32864]
[1778658320691,37.12,80955.22,0.0,0.50018,0.00015,29.33065]
[1778658320768,37.12,80959.21,0.0,0.50076,0.00015,29.33205]
[1778658326202,37.11,80959.52,0.0,0.50081,0.00015,29.33216]
[1778658331238,37.11,80963.31,0.0,0.50136,0.00015,29.33004]
[1778658336467,37.1,80964.07,0.0,0.50147,0.00015,29.33028]
[1778658336519,37.1,80964.07,0.0,0.50147,0.00015,29.33028]
[1778658342315,37.1,80958.9,0.0,0.50071,0.00015,29.32856]
[1778658349364,37.09,80956.78,0.0,0.5004,0.00015,29.32782]
[1778658350849,37.09,80956.78,0.0,0.5004,0.00015,29.32782]
[1778658350918,37.09,80956.78,0.0,0.5004,0.00015,29.32782]
[1778658355809,37.08,80955.03,0.0,0.50014,0.00015,29.3272]
[1778658355852,37.08,80955.03,0.0,0.50014,0.00015,29.3272]
[1778658361448,37.08,80954.87,0.0,0.50011,0.00015,29.32715]
[1778658366486,37.08,80955.66,0.0,0.50023,0.00015,29.32743]
[1778658371524,37.07,80956.42,0.0,0.50034,0.00015,29.3277]
[1778658376554,37.06,80960.04,0.0,0.50086,0.00015,29.32895]
[1778658381590,37.06,80959.57,0.0,0.50079,0.00015,29.32879]
[1778658386625,37.05,80958.08,0.0,0.50057,0.00015,29.32828]
[1778658391660,37.05,80958.09,0.0,0.50057,0.00015,29.3249]
[1778658396695,37.04,80957.88,0.0,0.50054,0.00015,29.32483]
[1778658401732,37.04,80958.07,0.0,0.50057,0.00015,29.32489]
[1778658406765,37.03,80954.87,0.0,0.5001,0.00015,29.32376]
[1778658410793,37.03,80954.7,0.0,0.50007,0.00015,29.3237]
[1778658411803,37.03,80955.48,0.0,0.50018,0.00015,29.32398]
[1778658416839,37.03,80954.45,0.0,0.50003,0.00015,29.32361]
[1778658421870,37.02,80954.26,0.0,0.5,0.00015,29.32354]
[1778658422404,37.02,80954.26,0.0,0.5,0.00015,29.32354]
[1778658422615,37.02,80954.26,0.0,0.5,0.00015,29.32354]
[1778658424891,37.02,80945.93,0.0,0.49878,0.00015,29.32039]
[1778658429926,37.02,80947.82,0.0,0.49906,0.00015,29.32113]
[1778658434961,37.01,80948.95,0.0,0.49922,0.00015,29.32156]
[1778658438989,37.01,80954.84,0.0,0.50008,0.00015,29.32375]
[1778658444867,37.02,80955.6,0.0,0.5002,0.00015,29.32402]
[1778658450066,37.01,80952.77,0.0,0.49978,0.00015,29.323]
[1778658455102,37.01,80947.5,0.0,0.499,0.00015,29.31762]
[1778658461143,37.01,80948.24,0.0,0.49911,0.00015,29.31791]
[1778658466178,37.0,80951.77,0.0,0.49963,0.00015,29.31924]
[1778658471213,37.0,80954.34,0.0,0.5,0.00015,29.32019]
[1778658476248,37.0,80951.71,0.0,0.49962,0.00015,29.31922]
[1778658481463,37.0,80952.24,0.0,0.4997,0.00015,29.31942]
[1778658488332,36.99,80954.69,0.0,0.50005,0.00015,29.32031]
[1778658493368,36.99,80960.37,0.0,0.50089,0.00015,29.3223]
[1778658498402,37.0,80958.79,0.0,0.50066,0.00015,29.32176]
[1778658503437,37.0,80956.71,0.0,0.50035,0.00015,29.32103]
[1778658508919,37.0,80954.68,0.0,0.50005,0.00015,29.32031]
[1778658514513,37.0,80952.1,0.0,0.49967,0.00015,29.31598]
[1778658519549,37.0,80954.14,0.0,0.49997,0.00015,29.31673]
[1778658524588,37.0,80951.84,0.0,0.49963,0.00015,29.31589]
[1778658529624,37.0,80950.89,0.0,0.4995,0.00015,29.31553]
[1778658534660,37.0,80953.03,0.0,0.49981,0.00015,29.31633]
[1778658539693,36.99,80954.54,0.0,0.50003,0.00015,29.31688]
[1778658546743,36.99,80955.83,0.0,0.50022,0.00015,29.31734]
[1778658552785,36.99,80957.38,0.0,0.50044,0.00015,29.31789]
[1778658557820,36.99,80952.74,0.0,0.49976,0.00015,29.31622]
[1778658562855,36.98,80953.3,0.0,0.49984,0.00015,29.31642]
[1778658568897,36.98,80954.83,0.0,0.50007,0.00015,29.31698]
[1778658573931,36.98,80956.49,0.0,0.50031,0.00015,29.31419]
[1778658578967,36.97,80953.7,0.0,0.4999,0.00015,29.31319]
[1778658584003,36.97,80951.76,0.0,0.49961,0.00015,29.31247]
[1778658589037,36.97,80953.48,0.0,0.49986,0.00015,29.31311]
[1778658594072,36.97,80954.66,0.0,0.50004,0.00015,29.31353]
[1778658599107,36.97,80956.12,0.0,0.50025,0.00015,29.31406]
[1778658604141,36.97,80958.98,0.0,0.50067,0.00015,29.31506]
[1778658609181,36.97,80957.73,0.0,0.50049,0.00015,29.31462]
[1778658615222,36.97,80957.77,0.0,0.50049,0.00015,29.31464]
[1778658620256,36.97,80954.39,0.0,0.5,0.00015,29.31344]
[1778658625294,36.97,80950.16,0.0,0.49938,0.00015,29.31187]
[1778658630330,36.97,80948.32,0.0,0.49911,0.00015,29.31117]
[1778658636371,36.98,80947.01,0.0,0.49891,0.00015,29.30727]
[1778658640672,36.98,80946.22,0.0,0.4988,0.00015,29.30696]
[1778658640752,36.98,80945.76,0.0,0.49873,0.00015,29.30678]
[1778658646071,36.98,80944.23,0.0,0.49851,0.00015,29.30617]
[1778658651480,36.98,80943.67,0.0,0.49842,0.00015,29.30594]
[1778658656513,36.98,80942.94,0.0,0.49832,0.00015,29.30565]
[1778658661553,36.98,80942.47,0.0,0.49825,0.00015,29.30545]
[1778658663114,36.98,80942.47,0.0,0.49825,0.00015,29.30545]
[1778658663145,36.98,80942.47,0.0,0.49825,0.00015,29.30545]
[1778658664571,36.98,80923.46,0.0,0.49546,0.00015,29.29695]
[1778658665579,36.98,80923.36,0.0,0.49544,0.00015,29.2969]
[1778658670614,36.98,80920.74,0.0,0.49506,0.00015,29.29562]
[1778658675648,36.98,80918.38,0.0,0.49471,0.00015,29.29444]
[1778658680687,36.99,80918.02,0.0,0.49466,0.00015,29.29426]
[1778658687732,36.99,80920.35,0.0,0.49501,0.00015,29.29543]
[1778658692767,37.0,80918.56,0.0,0.49474,0.00015,29.29115]
[1778658697803,37.0,80918.31,0.0,0.49471,0.00015,29.29103]
[1778658698863,37.0,80918.31,0.0,0.49471,0.00015,29.29103]
[1778658698892,37.0,80918.31,0.0,0.49471,0.00015,29.29103]
[1778658698901,37.0,80926.21,0.0,0.49587,0.00015,29.29489]
[1778658699913,37.0,80933.04,0.0,0.49687,0.00015,29.29804]
[1778658702841,37.0,80933.44,0.0,0.49693,0.00015,29.29821]
[1778658707876,37.0,80934.37,0.0,0.49707,0.00015,29.29863]
[1778658712911,37.0,80934.38,0.0,0.49707,0.00015,29.29863]
[1778658717946,37.0,80938.41,0.0,0.49766,0.00015,29.30038]
[1778658723988,37.0,80938.3,0.0,0.49764,0.00015,29.30033]
[1778658729023,37.0,80937.36,0.0,0.49751,0.00015,29.29993]
[1778658734058,37.0,80933.38,0.0,0.49692,0.00015,29.29819]
[1778658735065,37.0,80927.36,0.0,0.49604,0.00015,29.29544]
[1778658740101,37.0,80925.61,0.0,0.49578,0.00015,29.29461]
[1778658746143,37.0,80922.5,0.0,0.49532,0.00015,29.29311]
[1778658749164,37.0,80928.43,0.0,0.49619,0.00015,29.29593]
[1778658754199,37.0,80926.18,0.0,0.49586,0.00015,29.29149]
[1778658759235,37.0,80923.92,0.0,0.49553,0.00015,29.29041]
[1778658760691,37.0,80923.09,0.0,0.49541,0.00015,29.29001]
[1778658760726,37.0,80923.09,0.0,0.49541,0.00015,29.29001]
[1778658767290,36.99,80921.03,0.0,0.4951,0.00015,29.289]
[1778658772325,36.99,80918.79,0.0,0.49477,0.00015,29.28788]
[1778658779375,36.99,80918.25,0.0,0.49469,0.00015,29.28761]
[1778658784409,36.99,80923.95,0.0,0.49553,0.00015,29.29042]
[1778658789445,36.99,80924.42,0.0,0.4956,0.00015,29.29065]
[1778658795288,36.99,80923.66,0.0,0.49548,0.00015,29.29028]
[1778658800329,36.98,80924.64,0.0,0.49563,0.00015,29.29075]
[1778658807570,36.98,80927.32,0.0,0.49602,0.00015,29.29202]
[1778658812606,36.98,80929.39,0.0,0.49632,0.00015,29.2896]
[1778658819655,36.97,80930.0,0.0,0.49641,0.00015,29.28988]
[1778658825697,36.97,80930.51,0.0,0.49648,0.00015,29.29011]
[1778658829725,36.97,80937.53,0.0,0.49751,0.00015,29.29322]
[1778658834760,36.97,80936.86,0.0,0.49741,0.00015,29.29293]
[1778658839796,36.97,80938.06,0.0,0.49759,0.00015,29.29345]
[1778658844831,36.97,80937.27,0.0,0.49747,0.00015,29.29311]
[1778658850121,36.97,80942.28,0.0,0.49821,0.00015,29.29522]
[1778658856162,36.97,80940.23,0.0,0.49791,0.00015,29.29437]
[1778658862284,36.97,80939.53,0.0,0.49781,0.00015,29.29407]
[1778658868354,36.96,80939.89,0.0,0.49786,0.00015,29.29422]
[1778658873379,36.96,80943.65,0.0,0.49841,0.00015,29.29239]
[1778658881083,36.95,80948.3,0.0,0.49909,0.00015,29.29423]
[1778658885111,36.95,80956.41,0.0,0.50028,0.00015,29.29723]
[1778658890146,36.95,80955.73,0.0,0.50018,0.00015,29.29699]
[1778658895182,36.94,80953.65,0.0,0.49987,0.00015,29.29624]
[1778658896188,36.94,80945.57,0.0,0.49868,0.00015,29.29316]
[1778658898203,36.94,80941.7,0.0,0.49811,0.00015,29.29159]
[1778658900216,36.94,80949.89,0.0,0.49932,0.00015,29.29484]
[1778658905254,36.95,80944.6,0.0,0.49854,0.00015,29.29277]
[1778658910288,36.95,80944.9,0.0,0.49859,0.00015,29.29289]
[1778658916328,36.95,80945.06,0.0,0.49861,0.00015,29.29295]
[1778658921363,36.95,80943.9,0.0,0.49844,0.00015,29.29249]
[1778658926398,36.95,80944.11,0.0,0.49847,0.00015,29.29257]
[1778658932440,36.94,80944.81,0.0,0.49857,0.00015,29.28947]
[1778658938483,36.94,80947.0,0.0,0.49889,0.00015,29.29033]
[1778658940671,36.94,80947.12,0.0,0.49891,0.00015,29.29038]
[1778658940750,36.94,80947.12,0.0,0.49891,0.00015,29.29038]
[1778658946540,36.94,80944.89,0.0,0.49858,0.00015,29.2895]
[1778658951575,36.94,80944.37,0.0,0.4985,0.00015,29.28929]
[1778658956610,36.94,80944.04,0.0,0.49845,0.00015,29.28916]
[1778658961646,36.94,80942.66,0.0,0.49825,0.00015,29.28859]
[1778658963794,36.94,80942.59,0.0,0.49824,0.00015,29.28857]
[1778658963833,36.94,80942.59,0.0,0.49824,0.00015,29.28857]
[1778658969700,36.94,80942.9,0.0,0.49829,0.00015,29.28869]
[1778658975742,36.94,80943.28,0.0,0.49834,0.00015,29.28885]
[1778658981784,36.94,80943.82,0.0,0.49842,0.00015,29.28907]
[1778658986820,36.94,80944.14,0.0,0.49847,0.00015,29.2892]
[1778658991855,36.94,80944.33,0.0,0.49849,0.00015,29.28588]
[1778658997425,36.93,80946.13,0.0,0.49876,0.00015,29.2866]
[1778659002932,36.93,80945.89,0.0,0.49872,0.00015,29.28651]
[1778659008974,36.93,80944.94,0.0,0.49858,0.00015,29.28613]
[1778659014009,36.92,80944.72,0.0,0.49855,0.00015,29.28604]
[1778659020052,36.92,80943.61,0.0,0.49838,0.00015,29.28559]
[1778659025087,36.92,80942.51,0.0,0.49822,0.00015,29.28514]
[1778659030122,36.92,80947.05,0.0,0.49889,0.00015,29.28696]
[1778659035157,36.91,80947.3,0.0,0.49892,0.00015,29.28706]
[1778659040193,36.91,80948.12,0.0,0.49904,0.00015,29.28738]
[1778659045227,36.91,80948.61,0.0,0.49911,0.00015,29.28757]
[1778659051269,36.9,80948.0,0.0,0.49902,0.00015,29.28394]
[1778659056304,36.9,80948.81,0.0,0.49914,0.00015,29.28426]
[1778659061339,36.9,80949.52,0.0,0.49924,0.00015,29.28453]
[1778659066190,36.89,80950.27,0.0,0.49935,0.00015,29.28482]
[1778659066220,36.89,80950.27,0.0,0.49935,0.00015,29.28482]
[1778659067557,36.89,80951.03,0.0,0.49946,0.00015,29.2851]
[1778659067569,36.89,80951.03,0.0,0.49946,0.00015,29.2851]
[1778659067580,36.89,80951.03,0.0,0.49946,0.00015,29.2851]
[1778659067642,36.89,80951.08,0.0,0.49947,0.00015,29.28512]
[1778659069616,36.89,80950.9,0.0,0.49944,0.00015,29.28505]
[1778659070402,36.89,80952.29,0.0,0.49965,0.00015,29.28557]
[1778659073425,36.89,80959.92,0.0,0.50077,0.00015,29.28829]
[1778659075908,36.89,80961.53,0.0,0.50101,0.00015,29.28883]
[1778659075939,36.89,80961.53,0.0,0.50101,0.00015,29.28883]
[1778659077868,36.89,80961.37,0.0,0.50098,0.00015,29.28878]
[1778659078460,36.89,80960.84,0.0,0.5009,0.00015,29.2886]
[1778659083497,36.88,80960.85,0.0,0.50091,0.00015,29.28861]
[1778659088531,36.88,80960.36,0.0,0.50083,0.00015,29.28844]
[1778659093566,36.87,80960.01,0.0,0.50078,0.00015,29.28832]
[1778659098601,36.87,80961.94,0.0,0.50106,0.00015,29.28897]
[1778659102606,36.87,80964.1,0.0,0.50138,0.00015,29.28968]
[1778659102686,36.87,80973.98,0.0,0.50283,0.00015,29.29269]
[1778659103334,36.87,80973.98,0.0,0.50283,0.00015,29.29269]
[1778659104644,36.87,80973.98,0.0,0.50283,0.00015,29.29269]
[1778659104652,36.87,80973.98,0.0,0.50283,0.00015,29.29269]
[1778659104684,36.87,80973.98,0.0,0.50283,0.00015,29.29269]
[1778659104696,36.87,80974.06,0.0,0.50285,0.00015,29.29272]
[1778659106678,36.87,80974.06,0.0,0.50285,0.00015,29.29272]
[1778659106735,36.87,80974.76,0.0,0.50295,0.00015,29.29291]
[1778659107664,36.87,80975.06,0.0,0.50299,0.00015,29.293]
[1778659108739,36.87,80975.21,0.0,0.50302,0.00015,29.29304]
[1778659108911,36.87,80975.21,0.0,0.50302,0.00015,29.29304]
[1778659109679,36.87,80976.13,0.0,0.50315,0.00015,29.2933]
[1778659110775,36.87,80975.45,0.0,0.50305,0.00015,29.29311]
[1778659110935,36.87,80975.45,0.0,0.50305,0.00015,29.29311]
[1778659110952,36.87,80975.45,0.0,0.50305,0.00015,29.29311]
[1778659111163,36.87,80975.45,0.0,0.50305,0.00015,29.29311]
[1778659111693,36.87,80975.69,0.0,0.50309,0.00015,29.28979]
[1778659112832,36.87,80980.98,0.0,0.50386,0.00015,29.2912]
[1778659112906,36.87,80980.98,0.0,0.50386,0.00015,29.2912]
[1778659113707,36.87,80981.8,0.0,0.50399,0.00015,29.29141]
[1778659114886,36.87,80982.65,0.0,0.50411,0.00015,29.29162]
[1778659115051,36.87,80982.65,0.0,0.50411,0.00015,29.29162]
[1778659115058,36.87,80982.65,0.0,0.50411,0.00015,29.29162]
[1778659115251,36.87,80982.65,0.0,0.50411,0.00015,29.29162]
[1778659115723,36.87,80982.26,0.0,0.50405,0.00015,29.29153]
[1778659116943,36.87,80983.77,0.0,0.50428,0.00015,29.2919]
[1778659117198,36.87,80983.77,0.0,0.50428,0.00015,29.2919]
[1778659117239,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659118982,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659119028,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659119034,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659119311,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659119412,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659121042,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659121131,36.87,80987.66,0.0,0.50485,0.00015,29.29283]
[1778659121143,36.86,80990.97,0.0,0.50534,0.00015,29.29357]
[1778659123094,36.86,80990.97,0.0,0.50534,0.00015,29.29357]
[1778659123214,36.86,80990.97,0.0,0.50534,0.00015,29.29357]
[1778659123226,36.86,80990.97,0.0,0.50534,0.00015,29.29357]
[1778659123421,36.86,80990.97,0.0,0.50534,0.00015,29.29357]
[1778659123522,36.86,80993.62,0.0,0.50573,0.00015,29.29413]
[1778659123819,36.86,80993.62,0.0,0.50573,0.00015,29.29413]
[1778659124474,36.86,80993.62,0.0,0.50573,0.00015,29.29413]
[1778659124575,36.86,80994.89,0.0,0.50591,0.00015,29.29439]
[1778659125147,36.86,80994.89,0.0,0.50591,0.00015,29.29439]
[1778659125231,36.86,80996.74,0.0,0.50619,0.00015,29.29475]
[1778659130827,36.86,80999.68,0.0,0.50662,0.00015,29.29531]
[1778659136736,36.86,81002.43,0.0,0.50702,0.00015,29.29579]
[1778659142911,36.86,81002.83,0.0,0.50708,0.00015,29.29586]
[1778659147946,36.86,81003.45,0.0,0.50717,0.00015,29.29597]
[1778659153988,36.85,81003.68,0.0,0.50721,0.00015,29.296]
[1778659160031,36.85,81003.89,0.0,0.50724,0.00015,29.29604]
[1778659166075,36.84,81003.94,0.0,0.50724,0.00015,29.29605]
[1778659171108,36.84,81005.17,0.0,0.50742,0.00015,29.29286]
[1778659176143,36.84,81005.5,0.0,0.50747,0.00015,29.29291]
[1778659180703,36.84,81005.68,0.0,0.5075,0.00015,29.29294]
[1778659180737,36.84,81004.72,0.0,0.50736,0.00015,29.29279]
[1778659185210,36.84,80998.15,0.0,0.50639,0.00015,29.29164]
[1778659190242,36.83,80998.44,0.0,0.50643,0.00015,29.29169]
[1778659192958,36.83,80997.8,0.0,0.50634,0.00015,29.29157]
[1778659193263,36.83,80998.75,0.0,0.50648,0.00015,29.29175]
[1778659199308,36.81,80997.31,0.0,0.50626,0.00015,29.29148]
[1778659201288,36.81,80996.37,0.0,0.50612,0.00015,29.2913]
[1778659202818,36.81,81006.59,0.0,0.50763,0.00015,29.29309]
[1778659200081,36.81,81006.59,0.0,0.50763,0.00015,29.29309]
[1778659211817,36.81,81006.59,0.0,0.50763,0.00015,29.29309]
[1778659217488,36.81,81002.21,0.0,0.50698,0.00015,29.29238]
[1778659222504,36.81,81007.24,0.0,0.50773,0.00015,29.29319]
[1778659227534,36.81,81015.33,0.0,0.50892,0.00015,29.29429]
[1778659232567,36.81,81022.96,0.0,0.51004,0.00015,29.29169]
[1778659237602,36.81,81030.26,0.0,0.51112,0.00015,29.29223]
[1778659242637,36.81,81036.75,0.0,0.51208,0.00015,29.29253]
[1778659245658,36.81,81039.55,0.0,0.51249,0.00015,29.29261]
[1778659250693,36.81,81041.12,0.0,0.51272,0.00015,29.29264]
[1778659255728,36.81,81046.21,0.0,0.51347,0.00015,29.29267]
[1778659260763,36.81,81047.72,0.0,0.51369,0.00015,29.29266]
[1778659262777,36.8,81036.94,0.0,0.51211,0.00015,29.29254]
[1778659265316,36.8,81037.24,0.0,0.51215,0.00015,29.29255]
[1778659265798,36.8,81037.48,0.0,0.51218,0.00015,29.29256]
[1778659270833,36.8,81036.83,0.0,0.51209,0.00015,29.29254]
[1778659276879,36.8,81036.96,0.0,0.51211,0.00015,29.29254]
[1778659281912,36.8,81035.01,0.0,0.51182,0.00015,29.29247]
[1778659287809,36.8,81034.73,0.0,0.51178,0.00015,29.29246]
[1778659292989,36.8,81034.9,0.0,0.5118,0.00015,29.28908]
[1778659297452,36.8,81037.25,0.0,0.51215,0.00015,29.28916]
[1778659297600,36.8,81037.25,0.0,0.51215,0.00015,29.28916]
[1778659297697,36.79,81034.58,0.0,0.51176,0.00015,29.28906]
[1778659303007,36.79,81030.91,0.0,0.51121,0.00015,29.28888]
[1778659305007,36.79,81030.53,0.0,0.51116,0.00015,29.28886]
[1778659310110,36.79,81022.22,0.0,0.50993,0.00015,29.28824]
[1778659315146,36.79,81027.3,0.0,0.51068,0.00015,29.28865]
[1778659320181,36.79,81030.13,0.0,0.5111,0.00015,29.28884]
[1778659326222,36.79,81031.63,0.0,0.51132,0.00015,29.28892]
[1778659330250,36.79,81038.31,0.0,0.51231,0.00015,29.28919]
[1778659335288,36.78,81039.02,0.0,0.51241,0.00015,29.28921]
[1778659340320,36.78,81040.4,0.0,0.51261,0.00015,29.28924]
[1778659345355,36.78,81037.47,0.0,0.51218,0.00015,29.28917]
[1778659350390,36.78,81042.25,0.0,0.51289,0.00015,29.28927]
[1778659356432,36.78,81045.25,0.0,0.51333,0.00015,29.28589]
[1778659360789,36.78,81045.73,0.0,0.5134,0.00015,29.28589]
[1778659366503,36.78,81045.81,0.0,0.51341,0.00015,29.28589]
[1778659371538,36.77,81048.29,0.0,0.51378,0.00015,29.28587]
[1778659376573,36.77,81046.31,0.0,0.51349,0.00015,29.28589]
[1778659381609,36.77,81045.63,0.0,0.51339,0.00015,29.28589]
[1778659382061,36.77,81045.63,0.0,0.51339,0.00015,29.28589]
[1778659382561,36.77,81045.63,0.0,0.51339,0.00015,29.28589]
[1778659382660,36.77,81038.14,0.0,0.51228,0.00015,29.2858]
[1778659384379,36.77,81038.14,0.0,0.51228,0.00015,29.2858]
[1778659384632,36.77,81029.95,0.0,0.51107,0.00015,29.28544]
[1778659389665,36.78,81032.63,0.0,0.51147,0.00015,29.28558]
[1778659390788,36.78,81032.63,0.0,0.51147,0.00015,29.28558]
[1778659396721,36.78,81029.93,0.0,0.51107,0.00015,29.28543]
[1778659397723,36.78,81043.98,0.0,0.51314,0.00015,29.28589]
[1778659398729,36.78,81045.35,0.0,0.51335,0.00015,29.28589]
[1778659399998,36.78,81045.35,0.0,0.51335,0.00015,29.28589]
[1778659400743,36.78,81042.99,0.0,0.513,0.00015,29.28588]
[1778659405777,36.78,81042.03,0.0,0.51286,0.00015,29.28587]
[1778659410813,36.78,81042.5,0.0,0.51292,0.00015,29.28588]
[1778659415090,36.78,81046.89,0.0,0.51357,0.00015,29.28249]
[1778659415296,36.78,81046.89,0.0,0.51357,0.00015,29.28249]
[1778659415848,36.78,81044.72,0.0,0.51325,0.00015,29.2825]
[1778659420883,36.78,81041.7,0.0,0.51281,0.00015,29.28248]
[1778659425917,36.77,81043.4,0.0,0.51306,0.00015,29.28249]
[1778659430953,36.77,81040.89,0.0,0.51269,0.00015,29.28246]
[1778659435988,36.77,81040.67,0.0,0.51265,0.00015,29.28246]
[1778659441023,36.77,81039.19,0.0,0.51244,0.00015,29.28243]
[1778659446064,36.77,81040.35,0.0,0.51261,0.00015,29.28246]
[1778659451092,36.77,81039.27,0.0,0.51245,0.00015,29.28243]
[1778659456129,36.77,81038.41,0.0,0.51232,0.00015,29.28241]
[1778659461163,36.77,81035.63,0.0,0.51191,0.00015,29.28232]
[1778659466198,36.77,81035.35,0.0,0.51187,0.00015,29.28231]
[1778659471233,36.77,81034.45,0.0,0.51174,0.00015,29.27888]
[1778659476267,36.76,81032.15,0.0,0.5114,0.00015,29.27878]
[1778659485330,36.76,81032.48,0.0,0.51144,0.00015,29.27879]
[1778659490366,36.76,81035.76,0.0,0.51193,0.00015,29.27894]
[1778659496413,36.76,81037.03,0.0,0.51212,0.00015,29.27898]
[1778659501443,36.76,81039.12,0.0,0.51243,0.00015,29.27904]
[1778659506478,36.76,81041.72,0.0,0.51281,0.00015,29.27908]
[1778659511802,36.76,81041.56,0.0,0.51279,0.00015,29.27908]
[1778659514436,36.76,81039.76,0.0,0.51252,0.00015,29.27905]
[1778659514475,36.76,81039.76,0.0,0.51252,0.00015,29.27905]
[1778659514812,36.76,81039.76,0.0,0.51252,0.00015,29.27905]
[1778659514868,36.76,81039.76,0.0,0.51252,0.00015,29.27905]
[1778659514913,36.76,81036.55,0.0,0.51205,0.00015,29.27896]
[1778659516478,36.76,81036.55,0.0,0.51205,0.00015,29.27896]
[1778659516578,36.76,81035.24,0.0,0.51185,0.00015,29.27892]
[1778659517513,36.76,81035.24,0.0,0.51185,0.00015,29.27892]
[1778659522590,36.75,81036.43,0.0,0.51203,0.00015,29.27896]
[1778659527626,36.75,81036.89,0.0,0.5121,0.00015,29.27898]
[1778659532661,36.75,81033.14,0.0,0.51154,0.00015,29.27543]
[1778659538751,36.75,81032.18,0.0,0.5114,0.00015,29.27539]
[1778659544753,36.75,81031.6,0.0,0.51131,0.00015,29.27536]
[1778659548783,36.75,81024.36,0.0,0.51024,0.00015,29.27486]
[1778659549816,36.75,81024.36,0.0,0.51024,0.00015,29.27486]
[1778659550846,36.75,81024.01,0.0,0.51019,0.00015,29.27483]
[1778659556841,36.75,81025.02,0.0,0.51034,0.00015,29.27492]
[1778659561879,36.75,81024.69,0.0,0.51029,0.00015,29.27489]
[1778659563674,36.75,81024.92,0.0,0.51033,0.00015,29.27491]
[1778659564899,36.75,81017.34,0.0,0.50921,0.00015,29.27418]
[1778659566580,36.75,81014.79,0.0,0.50883,0.00015,29.27389]
[1778659571948,36.75,81015.96,0.0,0.509,0.00015,29.27403]
[1778659575529,36.75,81016.54,0.0,0.50909,0.00015,29.2741]
[1778659575576,36.75,81016.54,0.0,0.50909,0.00015,29.2741]
[1778659575639,36.75,81016.54,0.0,0.50909,0.00015,29.2741]
[1778659576985,36.74,81001.93,0.0,0.50693,0.00015,29.272]
[1778659577990,36.74,80992.89,0.0,0.50559,0.00015,29.27027]
[1778659580711,36.74,80992.85,0.0,0.50558,0.00015,29.27026]
[1778659580717,36.74,80992.85,0.0,0.50558,0.00015,29.27026]
[1778659580804,36.74,80992.85,0.0,0.50558,0.00015,29.27026]
[1778659581491,36.74,80992.85,0.0,0.50558,0.00015,29.27026]
[1778659582757,36.74,80992.85,0.0,0.50558,0.00015,29.27026]
[1778659583060,36.74,80994.16,0.0,0.50577,0.00015,29.27054]
[1778659584810,36.74,80996.7,0.0,0.50615,0.00015,29.27104]
[1778659590107,36.73,80994.15,0.0,0.50577,0.00015,29.27053]
[1778659595142,36.73,80988.01,0.0,0.50486,0.00015,29.26581]
[1778659598165,36.73,80995.13,0.0,0.50592,0.00015,29.26734]
[1778659603198,36.73,80997.52,0.0,0.50627,0.00015,29.26781]
[1778659609241,36.73,80999.51,0.0,0.50656,0.00015,29.26818]
[1778659611560,36.73,80999.36,0.0,0.50654,0.00015,29.26815]
[1778659617296,36.73,80999.4,0.0,0.50655,0.00015,29.26816]
[1778659619752,36.73,80999.33,0.0,0.50654,0.00015,29.26815]
[1778659625352,36.73,80999.25,0.0,0.50653,0.00015,29.26813]
[1778659630389,36.73,80999.68,0.0,0.50659,0.00015,29.26821]
[1778659635423,36.73,80999.86,0.0,0.50662,0.00015,29.26824]
[1778659640457,36.73,81001.59,0.0,0.50687,0.00015,29.26855]
[1778659645491,36.73,81000.2,0.0,0.50667,0.00015,29.26831]
[1778659650527,36.73,80999.74,0.0,0.5066,0.00015,29.26822]
[1778659655562,36.73,80998.15,0.0,0.50636,0.00015,29.26454]
[1778659656523,36.73,80998.15,0.0,0.50636,0.00015,29.26454]
[1778659656584,36.72,80979.06,0.0,0.50353,0.00015,29.26021]
[1778659661604,36.72,80977.53,0.0,0.50331,0.00015,29.2598]
[1778659667066,36.72,80977.69,0.0,0.50333,0.00015,29.25985]
[1778659670442,36.69,80979.53,0.0,0.5036,0.00015,29.26034]
[1778659670667,36.68,80979.9,0.0,0.50365,0.00015,29.26044]
[1778659675702,36.67,80978.71,0.0,0.50347,0.00015,29.26013]
[1778659681267,36.66,80979.66,0.0,0.50361,0.00015,29.26038]
[1778659686779,36.66,80977.55,0.0,0.50329,0.00015,29.25982]
[1778659691814,36.65,80976.55,0.0,0.50314,0.00015,29.25954]
[1778659697856,36.65,80975.41,0.0,0.50297,0.00015,29.25923]
[1778659702891,36.65,80974.87,0.0,0.50289,0.00015,29.25908]
[1778659710837,36.64,80974.12,0.0,0.50278,0.00015,29.25886]
[1778659715982,36.64,80974.08,0.0,0.50277,0.00015,29.25546]
[1778659721020,36.64,80973.68,0.0,0.50271,0.00015,29.25535]
[1778659726055,36.63,80973.71,0.0,0.50271,0.00015,29.25536]
[1778659732098,36.63,80970.97,0.0,0.50231,0.00015,29.25455]
[1778659740153,36.63,80972.55,0.0,0.50254,0.00015,29.25502]
[1778659745188,36.62,80974.13,0.0,0.50277,0.00015,29.25548]
[1778659751120,36.62,80974.21,0.0,0.50278,0.00015,29.2555]
[1778659757271,36.62,80973.61,0.0,0.50269,0.00015,29.25533]
[1778659762307,36.61,80974.17,0.0,0.50278,0.00015,29.25549]
[1778659767344,36.61,80975.28,0.0,0.50294,0.00015,29.25581]
[1778659772377,36.59,80980.99,0.0,0.50378,0.00015,29.25395]
[1778659777412,36.58,80981.15,0.0,0.5038,0.00015,29.254]
[1778659782447,36.58,80983.74,0.0,0.50419,0.00015,29.25465]
[1778659784460,36.57,80976.3,0.0,0.50308,0.00015,29.2527]
[1778659789497,36.56,80975.2,0.0,0.50291,0.00015,29.2524]
[1778659793484,36.56,80975.36,0.0,0.50294,0.00015,29.25244]
[1778659799570,36.55,80975.34,0.0,0.50293,0.00015,29.25244]
[1778659804602,36.55,80975.72,0.0,0.50299,0.00015,29.25254]
[1778659808631,36.55,80983.78,0.0,0.50419,0.00015,29.25467]
[1778659809686,36.55,80983.78,0.0,0.50419,0.00015,29.25467]
[1778659809765,36.55,80983.78,0.0,0.50419,0.00015,29.25467]
[1778659815679,36.54,80989.56,0.0,0.50505,0.00015,29.25602]
[1778659817646,36.54,80990.5,0.0,0.50519,0.00015,29.25623]
[1778659817747,36.54,80990.5,0.0,0.50519,0.00015,29.25623]
[1778659819566,36.54,80990.01,0.0,0.50511,0.00015,29.25613]
[1778659819711,36.54,80990.01,0.0,0.50511,0.00015,29.25613]
[1778659824745,36.54,80986.7,0.0,0.50462,0.00015,29.25537]
[1778659829780,36.54,80984.62,0.0,0.50431,0.00015,29.25487]
[1778659834815,36.54,80983.34,0.0,0.50412,0.00015,29.25117]
[1778659838364,36.54,80983.34,0.0,0.50412,0.00015,29.25117]
[1778659838450,36.54,80984.34,0.0,0.50427,0.00015,29.25141]
[1778659845892,36.54,80984.23,0.0,0.50425,0.00015,29.25138]
[1778659851966,36.54,80981.45,0.0,0.50384,0.00015,29.25069]
[1778659852193,36.54,80981.45,0.0,0.50384,0.00015,29.25069]
[1778659852265,36.54,80977.94,0.0,0.50332,0.00015,29.24976]
[1778659854073,36.55,80967.02,0.0,0.50169,0.00015,29.24657]
[1778659855551,36.55,80967.02,0.0,0.50169,0.00015,29.24657]
[1778659855584,36.55,80967.02,0.0,0.50169,0.00015,29.24657]
[1778659855962,36.55,80966.72,0.0,0.50165,0.00015,29.24647]
[1778659860997,36.54,80966.86,0.0,0.50167,0.00015,29.24652]
[1778659868048,36.54,80966.91,0.0,0.50167,0.00015,29.24653]
[1778659873084,36.54,80965.84,0.0,0.50151,0.00015,29.24619]
[1778659878120,36.54,80964.56,0.0,0.50132,0.00015,29.24578]
[1778659884159,36.54,80965.17,0.0,0.50141,0.00015,29.24598]
[1778659891209,36.54,80965.6,0.0,0.50148,0.00015,29.24272]
[1778659897627,36.54,80965.53,0.0,0.50146,0.00015,29.2427]
[1778659903294,36.54,80968.25,0.0,0.50187,0.00015,29.24356]
[1778659908329,36.54,80971.25,0.0,0.50232,0.00015,29.24447]
[1778659913364,36.53,80970.75,0.0,0.50224,0.00015,29.24432]
[1778659918399,36.53,80970.76,0.0,0.50224,0.00015,29.24432]
[1778659923434,36.53,80972.07,0.0,0.50244,0.00015,29.24471]
[1778659928468,36.53,80973.67,0.0,0.50268,0.00015,29.24518]
[1778659932564,36.53,80970.89,0.0,0.50226,0.00015,29.24436]
[1778659932629,36.53,80968.62,0.0,0.50192,0.00015,29.24367]
[1778659932649,36.53,80968.62,0.0,0.50192,0.00015,29.24367]
[1778659933504,36.53,80968.62,0.0,0.50192,0.00015,29.24367]
[1778659934511,36.53,80958.64,0.0,0.50044,0.00015,29.24039]
[1778659934734,36.53,80958.64,0.0,0.50044,0.00015,29.24039]
[1778659935521,36.53,80958.27,0.0,0.50038,0.00015,29.24026]
[1778659941560,36.53,80959.07,0.0,0.5005,0.00015,29.24054]
[1778659946595,36.53,80953.18,0.0,0.49962,0.00015,29.23842]
[1778659949217,36.53,80952.78,0.0,0.49956,0.00015,29.23827]
[1778659949222,36.53,80952.78,0.0,0.49956,0.00015,29.23827]
[1778659949616,36.53,80953.2,0.0,0.49962,0.00015,29.23843]
[1778659953276,36.52,80952.8,0.0,0.49956,0.00015,29.23489]
[1778659953649,36.52,80952.8,0.0,0.49956,0.00015,29.23489]
[1778659958679,36.52,80951.61,0.0,0.49938,0.00015,29.23444]
[1778659963714,36.51,80950.46,0.0,0.49921,0.00015,29.234]
[1778659968748,36.51,80949.27,0.0,0.49903,0.00015,29.23354]
[1778659974296,36.5,80949.24,0.0,0.49902,0.00015,29.23353]
[1778659982847,36.49,80947.99,0.0,0.49883,0.00015,29.23304]
[1778659988198,36.49,80948.9,0.0,0.49897,0.00015,29.2334]
[1778659994267,36.49,80953.24,0.0,0.49961,0.00015,29.23505]
[1778659999966,36.48,80956.56,0.0,0.50011,0.00015,29.23626]
[1778660000973,36.48,80949.91,0.0,0.49911,0.00015,29.23379]
[1778660006008,36.47,80949.1,0.0,0.49899,0.00015,29.23348]
[1778660011043,36.46,80955.41,0.0,0.49993,0.00015,29.23245]
[1778660016078,36.43,80954.6,0.0,0.4998,0.00015,29.23216]
[1778660021113,36.43,80956.89,0.0,0.50014,0.00015,29.23299]
[1778660026148,36.39,80960.64,0.0,0.50068,0.00015,29.2343]
[1778660028162,36.39,80967.79,0.0,0.50175,0.00015,29.23664]
[1778660033197,36.35,80970.25,0.0,0.50211,0.00015,29.2374]
[1778660038234,36.35,80971.97,0.0,0.50237,0.00015,29.23792]
[1778660042317,36.34,80973.12,0.0,0.50254,0.00015,29.23826]
[1778660042397,36.34,80973.95,0.0,0.50266,0.00015,29.2385]
[1778660044181,36.34,80973.95,0.0,0.50266,0.00015,29.2385]
[1778660045671,36.34,80976.93,0.0,0.50311,0.00015,29.23934]
[1778660046261,36.34,80976.93,0.0,0.50311,0.00015,29.23934]
[1778660048475,36.33,80976.47,0.0,0.50304,0.00015,29.23921]
[1778660048623,36.33,80976.47,0.0,0.50304,0.00015,29.23921]
[1778660048689,36.33,80977.04,0.0,0.50312,0.00015,29.23937]
[1778660050419,36.33,80977.04,0.0,0.50312,0.00015,29.23937]
[1778660052839,36.33,80981.18,0.0,0.50374,0.00015,29.24047]
[1778660052884,36.33,80980.89,0.0,0.5037,0.00015,29.2404]
[1778660054849,36.33,80980.89,0.0,0.5037,0.00015,29.2404]
[1778660056663,36.33,80979.99,0.0,0.50356,0.00015,29.24016]
[1778660063410,36.33,80977.16,0.0,0.50314,0.00015,29.2394]
[1778660064002,36.33,80977.16,0.0,0.50314,0.00015,29.2394]
[1778660064964,36.32,80976.35,0.0,0.50301,0.00015,29.23918]
[1778660065424,36.32,80975.41,0.0,0.50287,0.00015,29.23892]
[1778660070459,36.32,80976.76,0.0,0.50307,0.00015,29.23929]
[1778660073044,36.32,80977.22,0.0,0.50314,0.00015,29.23603]
[1778660073213,36.32,80977.22,0.0,0.50314,0.00015,29.23603]
[1778660073448,36.32,80977.22,0.0,0.50314,0.00015,29.23603]
[1778660075276,36.32,80978.52,0.0,0.50334,0.00015,29.23638]
[1778660076131,36.32,80979.1,0.0,0.50342,0.00015,29.23654]
[1778660077340,36.32,80978.1,0.0,0.50327,0.00015,29.23627]
[1778660082543,36.31,80975.62,0.0,0.5029,0.00015,29.23558]
[1778660087578,36.31,80973.33,0.0,0.50256,0.00015,29.23493]
[1778660092612,36.31,80972.11,0.0,0.50237,0.00015,29.23457]
[1778660097053,36.3,80979.39,0.0,0.50346,0.00015,29.23662]
[1778660102683,36.3,80977.73,0.0,0.50321,0.00015,29.23617]
[1778660108725,36.3,80980.36,0.0,0.50361,0.00015,29.23687]
[1778660113767,36.3,80981.46,0.0,0.50377,0.00015,29.23716]
[1778660118795,36.29,80984.2,0.0,0.50418,0.00015,29.23785]
[1778660124837,36.29,80987.54,0.0,0.50468,0.00015,29.23865]
[1778660129872,36.29,80986.71,0.0,0.50456,0.00015,29.23845]
[1778660133814,36.28,80993.28,0.0,0.50554,0.00015,29.23652]
[1778660138942,36.28,80996.38,0.0,0.50601,0.00015,29.23714]
[1778660144979,36.28,80997.95,0.0,0.50624,0.00015,29.23744]
[1778660148167,36.28,80999.72,0.0,0.50651,0.00015,29.23777]
[1778660148784,36.28,80999.72,0.0,0.50651,0.00015,29.23777]
[1778660150755,36.27,81006.32,0.0,0.5075,0.00015,29.23888]
[1778660151412,36.27,81006.32,0.0,0.5075,0.00015,29.23888]
[1778660151817,36.27,81006.92,0.0,0.50759,0.00015,29.23897]
[1778660156860,36.27,81007.47,0.0,0.50767,0.00015,29.23906]
[1778660161907,36.24,81010.0,0.0,0.50804,0.00015,29.23943]
[1778660166915,36.23,81013.69,0.0,0.5086,0.00015,29.23992]
[1778660170772,36.22,81025.77,0.0,0.51041,0.00015,29.24111]
[1778660172838,36.2,81026.11,0.0,0.51046,0.00015,29.24114]
[1778660177828,36.2,81032.46,0.0,0.51141,0.00015,29.24151]
[1778660180857,36.2,81036.87,0.0,0.51207,0.00015,29.24167]
[1778660185915,36.19,81035.14,0.0,0.51181,0.00015,29.24162]
[1778660186317,36.19,81035.14,0.0,0.51181,0.00015,29.24162]
[1778660186502,36.19,81036.36,0.0,0.512,0.00015,29.24166]
[1778660188477,36.19,81036.36,0.0,0.512,0.00015,29.24166]
[1778660188509,36.19,81036.36,0.0,0.512,0.00015,29.24166]
[1778660194323,36.19,81036.86,0.0,0.51207,0.00015,29.23827]
[1778660199358,36.18,81036.9,0.0,0.51208,0.00015,29.23828]
[1778660204394,36.18,81037.68,0.0,0.5122,0.00015,29.2383]
[1778660210435,36.18,81035.33,0.0,0.51184,0.00015,29.23823]
[1778660215879,36.18,81035.55,0.0,0.51188,0.00015,29.23824]
[1778660217484,36.18,81041.6,0.0,0.51278,0.00015,29.23836]
[1778660221513,36.18,81047.37,0.0,0.51365,0.00015,29.23833]
[1778660226547,36.17,81047.74,0.0,0.51371,0.00015,29.23833]
[1778660231583,36.16,81044.39,0.0,0.5132,0.00015,29.23836]
[1778660235700,36.15,81044.55,0.0,0.51323,0.00015,29.23836]
[1778660235714,36.15,81044.95,0.0,0.51329,0.00015,29.23836]
[1778660236837,36.15,81053.87,0.0,0.51463,0.00015,29.23813]
[1778660238183,36.15,81054.13,0.0,0.51467,0.00015,29.23812]
[1778660238276,36.14,81054.13,0.0,0.51467,0.00015,29.23812]
[1778660243360,36.14,81051.23,0.0,0.51423,0.00015,29.23823]
[1778660243597,36.14,81051.23,0.0,0.51423,0.00015,29.23823]
[1778660244240,36.14,81047.69,0.0,0.5137,0.00015,29.23832]
[1778660244244,36.14,81047.69,0.0,0.5137,0.00015,29.23832]
[1778660244674,36.13,81047.69,0.0,0.5137,0.00015,29.23832]
[1778660249712,36.12,81045.51,0.0,0.51337,0.00015,29.23835]
[1778660251579,36.12,81045.31,0.0,0.51334,0.00015,29.23836]
[1778660251585,36.12,81045.31,0.0,0.51334,0.00015,29.23836]
[1778660251602,36.12,81045.31,0.0,0.51334,0.00015,29.23836]
[1778660251726,36.12,81049.78,0.0,0.51402,0.00015,29.23488]
[1778660252683,36.12,81049.78,0.0,0.51402,0.00015,29.23488]
[1778660252715,36.12,81049.78,0.0,0.51402,0.00015,29.23488]
[1778660254765,36.12,81054.02,0.0,0.51465,0.00015,29.23473]
[1778660258802,36.11,81050.61,0.0,0.51414,0.00015,29.23485]
[1778660258898,36.11,81050.61,0.0,0.51414,0.00015,29.23485]
[1778660264447,36.1,81050.11,0.0,0.51407,0.00015,29.23487]
[1778660264658,36.1,81050.11,0.0,0.51407,0.00015,29.23487]
[1778660265112,36.1,81050.75,0.0,0.51416,0.00015,29.23485]
[1778660265528,36.1,81050.75,0.0,0.51416,0.00015,29.23485]
[1778660267199,36.1,81050.93,0.0,0.51419,0.00015,29.23484]
[1778660272907,36.09,81050.87,0.0,0.51418,0.00015,29.23484]
[1778660274525,36.09,81049.63,0.0,0.51399,0.00015,29.23488]
[1778660274531,36.09,81049.63,0.0,0.51399,0.00015,29.23488]
[1778660274888,36.08,81040.23,0.0,0.51258,0.00015,29.23495]
[1778660276901,36.08,81032.46,0.0,0.51141,0.00015,29.23473]
[1778660281936,36.08,81035.17,0.0,0.51181,0.00015,29.23483]
[1778660282024,36.08,81035.17,0.0,0.51181,0.00015,29.23483]
[1778660283709,36.08,81034.98,0.0,0.51179,0.00015,29.23483]
[1778660288987,36.08,81033.14,0.0,0.51151,0.00015,29.23476]
[1778660289711,36.08,81033.14,0.0,0.51151,0.00015,29.23476]
[1778660289861,36.08,81033.14,0.0,0.51151,0.00015,29.23476]
[1778660290784,36.08,81033.45,0.0,0.51156,0.00015,29.23477]
[1778660291917,36.08,81033.35,0.0,0.51154,0.00015,29.23477]
[1778660301520,36.08,81031.38,0.0,0.51124,0.00015,29.23468]
[1778660305100,36.08,81023.69,0.0,0.51008,0.00015,29.23417]
[1778660310379,36.08,81023.97,0.0,0.51013,0.00015,29.2342]
[1778660310747,36.08,81023.97,0.0,0.51013,0.00015,29.2342]
[1778660314369,36.08,81026.85,0.0,0.51056,0.00015,29.23101]
[1778660315545,36.08,81035.39,0.0,0.51185,0.00015,29.23144]
[1778660317184,36.08,81037.06,0.0,0.5121,0.00015,29.23149]
[1778660323227,36.08,81037.15,0.0,0.51211,0.00015,29.23149]
[1778660328682,36.08,81038.85,0.0,0.51237,0.00015,29.23153]
[1778660335311,36.08,81033.37,0.0,0.51154,0.00015,29.23137]
[1778660340897,36.07,81031.91,0.0,0.51132,0.00015,29.23131]
[1778660346387,36.07,81028.1,0.0,0.51075,0.00015,29.2311]
[1778660352429,36.07,81025.79,0.0,0.5104,0.00015,29.23094]
[1778660355506,36.06,81021.46,0.0,0.50975,0.00015,29.23059]
[1778660355624,36.06,81021.46,0.0,0.50975,0.00015,29.23059]
[1778660355686,36.06,81021.46,0.0,0.50975,0.00015,29.23059]
[1778660356205,36.06,81021.31,0.0,0.50972,0.00015,29.23058]
[1778660356465,36.06,81020.86,0.0,0.50966,0.00015,29.23053]
[1778660357595,36.06,81020.86,0.0,0.50966,0.00015,29.23053]
[1778660357614,36.07,81007.63,0.0,0.50766,0.00015,29.22893]
[1778660359478,36.07,81008.55,0.0,0.5078,0.00015,29.22907]
[1778660364515,36.05,81014.35,0.0,0.50867,0.00015,29.22984]
[1778660369551,36.03,81015.75,0.0,0.50888,0.00015,29.23001]
[1778660374595,36.01,81015.89,0.0,0.5089,0.00015,29.22663]
[1778660379808,36.01,81014.95,0.0,0.50876,0.00015,29.22652]
[1778660379846,36.01,81014.95,0.0,0.50876,0.00015,29.22652]
[1778660382751,36.01,81014.99,0.0,0.50876,0.00015,29.22653]
[1778660382801,36.01,81014.99,0.0,0.50876,0.00015,29.22653]
[1778660388683,36.0,81014.08,0.0,0.50862,0.00015,29.22642]
[1778660393718,35.99,81013.92,0.0,0.5086,0.00015,29.2264]
[1778660398753,35.99,81014.94,0.0,0.50875,0.00015,29.22653]
[1778660403788,35.98,81016.08,0.0,0.50892,0.00015,29.22666]
[1778660408826,35.98,81019.52,0.0,0.50944,0.00015,29.22702]
[1778660413859,35.98,81022.79,0.0,0.50994,0.00015,29.22732]
[1778660418894,35.98,81019.36,0.0,0.50942,0.00015,29.22701]
[1778660425856,35.97,81019.76,0.0,0.50948,0.00015,29.22705]
[1778660432990,35.97,81020.09,0.0,0.50953,0.00015,29.22368]
[1778660438026,35.97,81020.56,0.0,0.5096,0.00015,29.22373]
[1778660439652,35.97,81020.56,0.0,0.5096,0.00015,29.22373]
[1778660445076,35.96,81021.27,0.0,0.50971,0.00015,29.22379]
[1778660450623,35.96,81021.96,0.0,0.50981,0.00015,29.22385]
[1778660452125,35.95,81029.17,0.0,0.5109,0.00015,29.22438]
[1778660453132,35.95,81041.52,0.0,0.51277,0.00015,29.22477]
[1778660454144,35.95,81042.24,0.0,0.51288,0.00015,29.22477]
[1778660460181,35.94,81043.52,0.0,0.51307,0.00015,29.22477]
[1778660466152,35.94,81045.33,0.0,0.51335,0.00015,29.22476]
[1778660471261,35.93,81044.57,0.0,0.51323,0.00015,29.22477]
[1778660476328,35.92,81043.03,0.0,0.513,0.00015,29.22477]
[1778660482338,35.92,81042.44,0.0,0.51291,0.00015,29.22477]
[1778660487373,35.91,81039.07,0.0,0.5124,0.00015,29.22474]
[1778660492582,35.91,81037.81,0.0,0.51221,0.00015,29.22132]
[1778660498450,35.9,81034.99,0.0,0.51178,0.00015,29.22125]
[1778660504492,35.89,81035.71,0.0,0.51189,0.00015,29.22127]
[1778660509527,35.89,81034.94,0.0,0.51177,0.00015,29.22125]
[1778660514563,35.86,81033.71,0.0,0.51159,0.00015,29.22121]
[1778660519597,35.86,81032.94,0.0,0.51147,0.00015,29.22118]
[1778660521796,35.86,81031.9,0.0,0.51131,0.00015,29.22113]
[1778660521810,35.86,81031.9,0.0,0.51131,0.00015,29.22113]
[1778660522017,35.86,81031.9,0.0,0.51131,0.00015,29.22113]
[1778660522028,35.86,81031.9,0.0,0.51131,0.00015,29.22113]
[1778660522224,35.86,81031.9,0.0,0.51131,0.00015,29.22113]
[1778660522117,35.85,81034.96,0.0,0.51178,0.00015,29.22125]
[1778660522619,35.85,81034.96,0.0,0.51178,0.00015,29.22125]
[1778660526816,35.85,81035.91,0.0,0.51192,0.00015,29.22128]
[1778660526853,35.85,81035.91,0.0,0.51192,0.00015,29.22128]
[1778660526907,35.85,81036.33,0.0,0.51198,0.00015,29.22129]
[1778660527954,35.85,81036.33,0.0,0.51198,0.00015,29.22129]
[1778660527974,35.85,81036.33,0.0,0.51198,0.00015,29.22129]
[1778660528027,35.85,81035.64,0.0,0.51188,0.00015,29.22127]
[1778660533695,35.84,81034.15,0.0,0.51165,0.00015,29.22122]
[1778660537511,35.84,81033.38,0.0,0.51153,0.00015,29.22119]
[1778660537724,35.84,81033.8,0.0,0.5116,0.00015,29.22121]
[1778660542775,35.83,81037.43,0.0,0.51215,0.00015,29.22132]
[1778660549229,35.83,81039.34,0.0,0.51244,0.00015,29.22135]
[1778660554616,35.81,81039.14,0.0,0.51241,0.00015,29.21795]
[1778660554712,35.79,81039.5,0.0,0.51246,0.00015,29.21795]
[1778660559879,35.73,81036.17,0.0,0.51196,0.00015,29.21789]
[1778660564914,35.7,81039.69,0.0,0.51249,0.00015,29.21796]
[1778660569950,35.65,81041.01,0.0,0.51269,0.00015,29.21797]
[1778660574984,35.62,81042.06,0.0,0.51285,0.00015,29.21797]
[1778660580786,35.6,81042.38,0.0,0.5129,0.00015,29.21797]
[1778660583498,35.58,81042.83,0.0,0.51297,0.00015,29.21797]
[1778660584050,35.58,81043.51,0.0,0.51307,0.00015,29.21797]
[1778660589082,35.56,81044.09,0.0,0.51316,0.00015,29.21796]
[1778660589721,35.56,81044.09,0.0,0.51316,0.00015,29.21796]
[1778660595064,35.55,81045.58,0.0,0.51339,0.00015,29.21794]
[1778660600188,35.54,81045.27,0.0,0.51334,0.00015,29.21795]
[1778660605225,35.54,81045.12,0.0,0.51332,0.00015,29.21795]
[1778660610258,35.54,81045.47,0.0,0.51337,0.00015,29.21794]
[1778660615293,35.53,81046.21,0.0,0.51349,0.00015,29.21453]
[1778660620330,35.53,81045.88,0.0,0.51344,0.00015,29.21454]
[1778660625366,35.53,81045.62,0.0,0.5134,0.00015,29.21454]
[1778660630399,35.53,81046.65,0.0,0.51356,0.00015,29.21452]
[1778660635617,35.51,81040.98,0.0,0.51269,0.00015,29.21457]
[1778660640745,35.51,81039.6,0.0,0.51248,0.00015,29.21456]
[1778660645910,35.51,81035.43,0.0,0.51184,0.00015,29.21449]
[1778660646003,35.51,81035.43,0.0,0.51184,0.00015,29.21449]
[1778660646075,35.5,81026.45,0.0,0.51046,0.00015,29.21407]
[1778660647015,35.5,81026.45,0.0,0.51046,0.00015,29.21407]
[1778660647111,35.48,81026.08,0.0,0.5104,0.00015,29.21405]
[1778660651118,35.46,81024.2,0.0,0.51011,0.00015,29.21392]
[1778660651212,35.44,81024.2,0.0,0.51011,0.00015,29.21392]
[1778660655258,35.43,81027.97,0.0,0.51069,0.00015,29.21417]
[1778660655309,35.43,81028.6,0.0,0.51078,0.00015,29.21421]
[1778660657294,35.43,81028.6,0.0,0.51078,0.00015,29.21421]
[1778660657360,35.4,81028.15,0.0,0.51071,0.00015,29.21419]
[1778660662622,35.38,81025.67,0.0,0.51033,0.00015,29.21403]
[1778660667668,35.37,81027.52,0.0,0.51062,0.00015,29.21415]
[1778660672692,35.37,81028.01,0.0,0.51069,0.00015,29.21078]
[1778660677339,35.36,81020.28,0.0,0.5095,0.00015,29.2102]
[1778660682695,35.36,81019.94,0.0,0.50945,0.00015,29.21017]
[1778660687814,35.35,81020.23,0.0,0.50949,0.00015,29.2102]
[1778660692832,35.34,81018.81,0.0,0.50927,0.00015,29.21007]
[1778660697881,35.34,81021.97,0.0,0.50976,0.00015,29.21035]
[1778660702908,35.33,81026.52,0.0,0.51046,0.00015,29.21069]
[1778660707952,35.33,81026.63,0.0,0.51048,0.00015,29.2107]
[1778660712745,35.32,81027.1,0.0,0.51055,0.00015,29.21073]
[1778660717832,35.31,81026.79,0.0,0.5105,0.00015,29.21071]
[1778660720939,35.31,81026.79,0.0,0.5105,0.00015,29.21071]
[1778660721034,35.31,81026.66,0.0,0.51048,0.00015,29.21071]
[1778660723859,35.31,81026.74,0.0,0.51049,0.00015,29.21071]
[1778660724055,35.31,81026.28,0.0,0.51042,0.00015,29.21068]
[1778660724634,35.31,81026.28,0.0,0.51042,0.00015,29.21068]
[1778660725220,35.3,81035.7,0.0,0.51187,0.00015,29.21111]
[1778660728096,35.3,81040.04,0.0,0.51254,0.00015,29.21117]
[1778660733121,35.31,81043.09,0.0,0.51301,0.00015,29.20776]
[1778660736377,35.31,81049.48,0.0,0.514,0.00015,29.20762]
[1778660742181,35.31,81054.24,0.0,0.51473,0.00015,29.2074]
[1778660747217,35.31,81055.19,0.0,0.51488,0.00015,29.20735]
[1778660752251,35.32,81057.64,0.0,0.51525,0.00015,29.20719]
[1778660757286,35.32,81061.1,0.0,0.51579,0.00015,29.20692]
[1778660758479,35.32,81062.26,0.0,0.51597,0.00015,29.20681]
[1778660764209,35.32,81064.11,0.0,0.51625,0.00015,29.20664]
[1778660764366,35.32,81064.11,0.0,0.51625,0.00015,29.20664]
[1778660764427,35.32,81064.11,0.0,0.51625,0.00015,29.20664]
[1778660766143,35.32,81065.66,0.0,0.51649,0.00015,29.20648]
[1778660766146,35.32,81065.66,0.0,0.51649,0.00015,29.20648]
[1778660766349,35.32,81068.82,0.0,0.51698,0.00015,29.20612]
[1778660771384,35.31,81065.96,0.0,0.51654,0.00015,29.20644]
[1778660776420,35.31,81062.81,0.0,0.51605,0.00015,29.20676]
[1778660781454,35.3,81062.47,0.0,0.516,0.00015,29.20679]
[1778660784475,35.3,81072.22,0.0,0.5175,0.00015,29.20567]
[1778660786490,35.29,81074.6,0.0,0.51787,0.00015,29.20534]
[1778660792531,35.29,81079.1,0.0,0.51856,0.00015,29.20123]
[1778660797567,35.29,81081.22,0.0,0.51889,0.00015,29.20087]
[1778660802601,35.28,81083.85,0.0,0.5193,0.00015,29.20039]
[1778660807636,35.28,81084.99,0.0,0.51947,0.00015,29.20018]
[1778660813134,35.27,81086.21,0.0,0.51966,0.00015,29.19993]
[1778660818338,35.26,81088.87,0.0,0.52008,0.00015,29.19939]
[1778660818360,35.26,81088.87,0.0,0.52008,0.00015,29.19939]
[1778660824408,35.25,81091.13,0.0,0.52043,0.00015,29.1989]
[1778660824507,35.25,81083.7,0.0,0.51928,0.00015,29.2004]
[1778660829790,35.25,81086.22,0.0,0.51967,0.00015,29.19991]
[1778660830797,35.25,81076.54,0.0,0.51818,0.00015,29.20162]
[1778660835832,35.24,81078.16,0.0,0.51843,0.00015,29.20136]
[1778660840868,35.24,81082.5,0.0,0.5191,0.00015,29.20061]
[1778660845466,35.23,81082.75,0.0,0.51914,0.00015,29.20056]
[1778660846910,35.23,81076.52,0.0,0.51818,0.00015,29.20162]
[1778660850846,35.23,81075.22,0.0,0.51798,0.00015,29.20181]
[1778660851513,35.23,81074.32,0.0,0.51784,0.00015,29.19854]
[1778660856539,35.17,81067.65,0.0,0.51681,0.00015,29.1994]
[1778660858460,35.16,81067.65,0.0,0.51681,0.00015,29.19939]
[1778660858513,35.15,81064.76,0.0,0.51637,0.00015,29.19971]
[1778660864029,35.1,81062.4,0.0,0.51601,0.00016,29.19993]
[1778660865452,35.1,81062.4,0.0,0.51601,0.00016,29.19993]
[1778660865491,35.1,81062.4,0.0,0.51601,0.00016,29.19993]
[1778660867583,35.09,81054.8,0.0,0.51483,0.00016,29.20053]
[1778660868057,35.09,81053.45,0.0,0.51462,0.00016,29.20061]
[1778660873091,35.09,81053.81,0.0,0.51468,0.00016,29.20059]
[1778660878131,35.09,81053.3,0.0,0.5146,0.00016,29.20062]
[1778660883167,35.09,81045.03,0.0,0.51331,0.00016,29.20093]
[1778660888204,35.09,81048.27,0.0,0.51382,0.00016,29.20084]
[1778660894250,35.09,81046.55,0.0,0.51355,0.00016,29.20089]
[1778660899357,35.09,81050.19,0.0,0.51412,0.00016,29.20077]
[1778660903367,35.09,81049.61,0.0,0.51403,0.00016,29.2008]
[1778660903453,35.09,81043.04,0.0,0.51301,0.00016,29.20096]
[1778660905339,35.09,81043.04,0.0,0.51301,0.00016,29.20096]
[1778660905345,35.09,81043.04,0.0,0.51301,0.00016,29.20096]
[1778660905350,35.09,81036.08,0.0,0.51193,0.00016,29.20092]
[1778660910361,35.09,81039.74,0.0,0.51249,0.00016,29.20097]
[1778660915396,35.09,81038.07,0.0,0.51223,0.00016,29.19755]
[1778660920431,35.09,81037.59,0.0,0.51216,0.00016,29.19755]
[1778660925472,35.07,81038.19,0.0,0.51225,0.00016,29.19755]
[1778660930507,35.05,81034.17,0.0,0.51163,0.00016,29.19747]
[1778660936549,35.02,81032.3,0.0,0.51134,0.00016,29.19742]
[1778660941584,35.0,81030.59,0.0,0.51107,0.00016,29.19735]
[1778660946619,34.98,81028.15,0.0,0.51069,0.00016,29.19723]
[1778660952661,34.96,81027.51,0.0,0.51059,0.00016,29.1972]
[1778660957696,34.94,81026.81,0.0,0.51048,0.00016,29.19716]
[1778660962164,34.93,81025.76,0.0,0.51031,0.00016,29.19709]
[1778660963614,34.93,81024.58,0.0,0.51013,0.00016,29.19701]
[1778660965694,34.94,81018.73,0.0,0.50922,0.00016,29.19652]
[1778660970706,34.95,81019.65,0.0,0.50936,0.00016,29.19661]
[1778660975729,34.96,81020.64,0.0,0.50952,0.00016,29.19329]
[1778660980040,34.96,81022.46,0.0,0.5098,0.00016,29.19345]
[1778660985050,34.97,81023.54,0.0,0.50997,0.00016,29.19353]
[1778660990066,34.97,81024.0,0.0,0.51004,0.00016,29.19356]
[1778660995080,34.97,81025.28,0.0,0.51024,0.00016,29.19365]
[1778661000093,34.97,81026.65,0.0,0.51045,0.00016,29.19374]
[1778661004680,34.97,81026.93,0.0,0.5105,0.00016,29.19376]
[1778661009700,34.97,81027.61,0.0,0.5106,0.00016,29.1938]
[1778661010838,34.97,81027.78,0.0,0.51063,0.00016,29.19381]
[1778661011434,34.97,81027.78,0.0,0.51063,0.00016,29.19381]
[1778661011443,34.97,81027.78,0.0,0.51063,0.00016,29.19381]
[1778661011477,34.97,81027.78,0.0,0.51063,0.00016,29.19381]
[1778661013202,34.97,81028.16,0.0,0.51069,0.00016,29.19383]
[1778661013315,34.97,81028.16,0.0,0.51069,0.00016,29.19383]
[1778661013407,34.97,81028.16,0.0,0.51069,0.00016,29.19383]
[1778661013508,34.97,81021.17,0.0,0.5096,0.00016,29.19334]
[1778661019123,34.96,81021.17,0.0,0.5096,0.00016,29.19334]
[1778661024159,34.96,81020.45,0.0,0.50949,0.00016,29.19328]
[1778661029193,34.96,81023.18,0.0,0.50991,0.00016,29.1935]
[1778661034228,34.96,81024.27,0.0,0.51008,0.00016,29.19018]
[1778661039263,34.96,81022.55,0.0,0.50981,0.00016,29.19005]
[1778661042285,34.95,81016.25,0.0,0.50883,0.00016,29.18946]
[1778661046315,34.95,81007.82,0.0,0.50752,0.00016,29.1884]
[1778661047322,34.95,81007.82,0.0,0.50752,0.00016,29.1884]
[1778661047362,34.95,81007.82,0.0,0.50752,0.00016,29.1884]
[1778661047394,34.95,81002.4,0.0,0.50667,0.00016,29.18754]
[1778661050397,34.95,81000.92,0.0,0.50644,0.00016,29.18729]
[1778661050407,34.95,80999.28,0.0,0.50619,0.00016,29.18699]
[1778661055169,34.95,80996.82,0.0,0.5058,0.00016,29.18653]
[1778661055301,34.95,80996.82,0.0,0.5058,0.00016,29.18653]
[1778661059444,34.95,80987.71,0.0,0.50438,0.00016,29.18457]
[1778661060117,34.95,80990.52,0.0,0.50482,0.00016,29.18522]
[1778661060190,34.95,80990.52,0.0,0.50482,0.00016,29.18522]
[1778661062197,34.95,80993.32,0.0,0.50525,0.00016,29.18582]
[1778661062429,34.95,80995.17,0.0,0.50554,0.00016,29.1862]
[1778661064441,34.95,80989.33,0.0,0.50463,0.00016,29.18495]
[1778661069476,34.94,80988.85,0.0,0.50456,0.00016,29.18484]
[1778661074594,34.94,80989.82,0.0,0.50471,0.00016,29.18506]
[1778661074598,34.94,80989.82,0.0,0.50471,0.00016,29.18506]
[1778661074782,34.94,80988.49,0.0,0.5045,0.00016,29.18476]
[1778661074898,34.94,80988.49,0.0,0.5045,0.00016,29.18476]
[1778661074950,34.94,80988.49,0.0,0.5045,0.00016,29.18476]
[1778661075516,34.94,80988.49,0.0,0.5045,0.00016,29.18476]
[1778661077149,34.94,80984.31,0.0,0.50385,0.00016,29.18375]
[1778661077190,34.94,80984.31,0.0,0.50385,0.00016,29.18375]
[1778661080393,34.9,80978.41,0.0,0.50292,0.00016,29.1822]
[1778661088612,34.89,80979.75,0.0,0.50312,0.00016,29.18257]
[1778661090931,34.89,80979.33,0.0,0.50306,0.00016,29.18246]
[1778661091726,34.89,80978.6,0.0,0.50294,0.00016,29.17885]
[1778661092986,34.88,80977.45,0.0,0.50276,0.00016,29.17854]
[1778661093042,34.88,80977.45,0.0,0.50276,0.00016,29.17854]
[1778661093699,34.87,80977.57,0.0,0.50278,0.00016,29.17857]
[1778661097753,34.87,80975.95,0.0,0.50252,0.00016,29.17811]
[1778661097781,34.87,80975.95,0.0,0.50252,0.00016,29.17811]
[1778661102706,34.86,80973.68,0.0,0.50216,0.00016,29.17745]
[1778661102771,34.86,80973.68,0.0,0.50216,0.00016,29.17745]
[1778661102722,34.85,80973.1,0.0,0.50207,0.00016,29.17727]
[1778661107819,34.84,80972.72,0.0,0.50201,0.00016,29.17716]
[1778661112904,34.83,80972.46,0.0,0.50196,0.00016,29.17708]
[1778661114800,34.83,80965.38,0.0,0.50085,0.00016,29.17482]
[1778661119835,34.82,80965.39,0.0,0.50085,0.00016,29.17482]
[1778661124870,34.81,80967.93,0.0,0.50125,0.00016,29.17566]
[1778661127960,34.79,80958.05,0.0,0.49969,0.00016,29.17223]
[1778661133934,34.71,80959.37,0.0,0.49987,0.00016,29.17272]
[1778661136256,34.71,80959.3,0.0,0.49986,0.00016,29.17269]
[1778661136312,34.71,80959.3,0.0,0.49986,0.00016,29.17269]
[1778661136394,34.71,80957.02,0.0,0.4995,0.00016,29.17185]
[1778661141989,34.69,80952.92,0.0,0.49885,0.00016,29.17027]
[1778661143663,34.69,80952.92,0.0,0.49885,0.00016,29.17027]
[1778661148102,34.69,80965.1,0.0,0.50076,0.00016,29.17473]
[1778661154242,34.68,80962.14,0.0,0.50029,0.00016,29.17031]
[1778661160115,34.67,80958.07,0.0,0.49965,0.00016,29.16884]
[1778661164144,34.67,80950.47,0.0,0.49845,0.00016,29.16589]
[1778661169178,34.66,80949.13,0.0,0.49824,0.00016,29.16534]
[1778661171796,34.66,80949.2,0.0,0.49825,0.00016,29.16537]
[1778661171803,34.65,80949.12,0.0,0.49823,0.00016,29.16534]
[1778661174213,34.65,80942.83,0.0,0.49724,0.00016,29.16266]
[1778661176325,34.65,80942.74,0.0,0.49723,0.00016,29.16262]
[1778661179262,34.65,80944.09,0.0,0.49744,0.00016,29.16321]
[1778661181284,34.64,80943.58,0.0,0.49736,0.00016,29.16299]
[1778661181393,34.64,80943.58,0.0,0.49736,0.00016,29.16299]
[1778661185290,34.64,80935.4,0.0,0.49607,0.00016,29.15926]
[1778661192340,34.64,80930.63,0.0,0.49531,0.00016,29.15695]
[1778661195688,34.63,80939.62,0.0,0.49673,0.00016,29.16122]
[1778661201403,34.63,80941.86,0.0,0.49708,0.00016,29.16223]
[1778661208776,34.63,80942.21,0.0,0.49713,0.00016,29.16238]
[1778661208862,34.62,80941.93,0.0,0.49709,0.00016,29.16226]
[1778661210690,34.62,80948.23,0.0,0.49808,0.00016,29.16496]
[1778661213488,34.62,80951.84,0.0,0.49864,0.00016,29.16303]
[1778661218597,34.62,80960.84,0.0,0.50006,0.00016,29.16644]
[1778661221554,34.61,80961.46,0.0,0.50016,0.00016,29.16666]
[1778661221562,34.61,80961.46,0.0,0.50016,0.00016,29.16666]
[1778661221880,34.61,80962.01,0.0,0.50025,0.00016,29.16686]
[1778661225851,34.61,80968.31,0.0,0.50124,0.00016,29.16899]
[1778661228523,34.6,80968.15,0.0,0.50121,0.00016,29.16894]
[1778661228668,34.6,80967.67,0.0,0.50114,0.00016,29.16879]
[1778661232627,34.6,80967.72,0.0,0.50114,0.00016,29.1688]
[1778661232933,34.6,80967.02,0.0,0.50103,0.00016,29.16857]
[1778661237986,34.59,80966.97,0.0,0.50102,0.00016,29.16856]
[1778661242004,34.59,80966.83,0.0,0.501,0.00016,29.16851]
[1778661243698,34.58,80969.02,0.0,0.50134,0.00016,29.16923]
[1778661248808,34.58,80969.11,0.0,0.50135,0.00016,29.16925]
[1778661254775,34.57,80968.51,0.0,0.50126,0.00016,29.16906]
[1778661256885,34.57,80968.76,0.0,0.5013,0.00016,29.16914]
[1778661256971,34.57,80967.92,0.0,0.50116,0.00016,29.16887]
[1778661257851,34.57,80967.92,0.0,0.50116,0.00016,29.16887]
[1778661257893,34.56,80958.62,0.0,0.49969,0.00016,29.16564]
[1778661263865,34.56,80960.74,0.0,0.50003,0.00016,29.16641]
[1778661268959,34.55,80961.2,0.0,0.5001,0.00016,29.16657]
[1778661274941,34.54,80967.02,0.0,0.50101,0.00016,29.16517]
[1778661278969,34.54,80972.92,0.0,0.50194,0.00016,29.16705]
[1778661284013,34.53,80973.93,0.0,0.5021,0.00016,29.16735]
[1778661288068,34.52,80979.26,0.0,0.50294,0.00016,29.16888]
[1778661288142,34.52,80983.06,0.0,0.50354,0.00016,29.1699]
[1778661293592,34.52,80985.14,0.0,0.50387,0.00016,29.17042]
[1778661296274,34.52,80984.75,0.0,0.50381,0.00016,29.17033]
[1778661296349,34.52,80984.46,0.0,0.50376,0.00016,29.17025]
[1778661302135,34.51,80989.34,0.0,0.50453,0.00016,29.17143]
[1778661303522,34.51,80989.34,0.0,0.50453,0.00016,29.17143]
[1778661303530,34.51,80989.34,0.0,0.50453,0.00016,29.17143]
[1778661303665,34.51,80992.21,0.0,0.50498,0.00016,29.17206]
[1778661309240,34.51,80993.3,0.0,0.50516,0.00016,29.1723]
[1778661315225,34.52,80991.97,0.0,0.50495,0.00016,29.17201]
[1778661316859,34.52,80984.92,0.0,0.50383,0.00016,29.17037]
[1778661322274,34.51,80980.48,0.0,0.50313,0.00016,29.16922]
[1778661327309,34.51,80985.41,0.0,0.50391,0.00016,29.17049]
[1778661332344,34.5,80984.65,0.0,0.50379,0.00016,29.1669]
[1778661337380,34.5,80984.69,0.0,0.50379,0.00016,29.16691]
[1778661343421,34.5,80982.9,0.0,0.50351,0.00016,29.16646]
[1778661348458,34.49,80982.15,0.0,0.50339,0.00016,29.16626]
[1778661354499,34.49,80981.61,0.0,0.5033,0.00016,29.16612]
[1778661358534,34.48,80981.45,0.0,0.50328,0.00016,29.16608]
[1778661359595,34.48,80981.35,0.0,0.50326,0.00016,29.16605]
[1778661366587,34.48,80981.34,0.0,0.50326,0.00016,29.16605]
[1778661373634,34.47,80983.55,0.0,0.5036,0.00016,29.16663]
[1778661376468,34.47,80983.68,0.0,0.50363,0.00016,29.16666]
[1778661376483,34.47,80983.68,0.0,0.50363,0.00016,29.16666]
[1778661376537,34.47,80983.68,0.0,0.50363,0.00016,29.16666]
[1778661377061,34.47,80983.68,0.0,0.50363,0.00016,29.16666]
[1778661377096,34.47,80986.62,0.0,0.50409,0.00016,29.16739]
[1778661378624,34.47,80987.26,0.0,0.50419,0.00016,29.16754]
[1778661378945,34.47,80999.73,0.0,0.50617,0.00016,29.17016]
[1778661379744,34.47,81000.86,0.0,0.50634,0.00016,29.17036]
[1778661386725,34.48,81001.65,0.0,0.50647,0.00016,29.1705]
[1778661391760,34.48,81001.41,0.0,0.50643,0.00016,29.16705]
[1778661396795,34.48,81006.46,0.0,0.50723,0.00016,29.16787]
[1778661401831,34.48,81006.58,0.0,0.50725,0.00016,29.16789]
[1778661406866,34.48,81005.61,0.0,0.5071,0.00016,29.16774]
[1778661411901,34.48,81007.69,0.0,0.50743,0.00016,29.16805]
[1778661416936,34.49,81006.13,0.0,0.50718,0.00016,29.16782]
[1778661421976,34.48,81007.94,0.0,0.50747,0.00016,29.16809]
[1778661427011,34.48,81012.69,0.0,0.50822,0.00016,29.16872]
[1778661433054,34.48,81012.37,0.0,0.50817,0.00016,29.16868]
[1778661438089,34.48,81009.48,0.0,0.50771,0.00016,29.1683]
[1778661443125,34.49,81009.43,0.0,0.5077,0.00016,29.1683]
[1778661448159,34.49,81012.78,0.0,0.50823,0.00016,29.16873]
[1778661453194,34.49,81015.27,0.0,0.50862,0.00016,29.16561]
[1778661458420,34.49,81012.55,0.0,0.50819,0.00016,29.1653]
[1778661459110,34.49,81012.66,0.0,0.50821,0.00016,29.16531]
[1778661464123,34.49,81008.62,0.0,0.50757,0.00016,29.16478]
[1778661469129,34.49,81010.17,0.0,0.50782,0.00016,29.16499]
[1778661474176,34.49,81015.61,0.0,0.50868,0.00016,29.16565]
[1778661476689,34.49,81015.89,0.0,0.50872,0.00016,29.16568]
[1778661476701,34.49,81015.89,0.0,0.50872,0.00016,29.16568]
[1778661476729,34.49,81015.89,0.0,0.50872,0.00016,29.16568]
[1778661476857,34.5,81016.85,0.0,0.50888,0.00016,29.16578]
[1778661481953,34.5,81015.67,0.0,0.50869,0.00016,29.16565]
[1778661483404,34.5,81008.07,0.0,0.50749,0.00016,29.1647]
[1778661487119,34.5,81003.68,0.0,0.50679,0.00016,29.16403]
[1778661491229,34.51,81002.4,0.0,0.50659,0.00016,29.16381]
[1778661496496,34.51,81003.2,0.0,0.50672,0.00016,29.16395]
[1778661502538,34.51,81003.16,0.0,0.50671,0.00016,29.16394]
[1778661507573,34.51,81003.52,0.0,0.50677,0.00016,29.164]
[1778661510829,34.52,81004.34,0.0,0.5069,0.00016,29.16413]
[1778661514647,34.52,81010.4,0.0,0.50786,0.00016,29.16161]
[1778661520741,34.52,81013.43,0.0,0.50834,0.00016,29.16199]
[1778661526707,34.52,81013.39,0.0,0.50833,0.00016,29.16199]
[1778661527486,34.52,81013.39,0.0,0.50833,0.00016,29.16199]
[1778661530459,34.52,81011.7,0.0,0.50806,0.00016,29.16178]
[1778661536783,34.51,81008.27,0.0,0.50752,0.00016,29.16132]
[1778661541820,34.51,81009.73,0.0,0.50775,0.00016,29.16152]
[1778661546854,34.51,81009.89,0.0,0.50778,0.00016,29.16155]
[1778661548868,34.51,81017.33,0.0,0.50895,0.00016,29.16242]
[1778661552656,34.51,81021.29,0.0,0.50958,0.00016,29.16278]
[1778661552659,34.51,81021.29,0.0,0.50958,0.00016,29.16278]
[1778661553254,34.51,81019.3,0.0,0.50926,0.00016,29.16261]
[1778661556749,34.51,81019.39,0.0,0.50928,0.00016,29.16262]
[1778661557300,34.51,81019.07,0.0,0.50923,0.00016,29.16259]
[1778661561209,34.5,81010.27,0.0,0.50784,0.00016,29.1616]
[1778661564310,34.5,81008.95,0.0,0.50763,0.00016,29.16142]
[1778661569315,34.5,81009.8,0.0,0.50776,0.00016,29.16154]
[1778661571078,34.5,81009.55,0.0,0.50772,0.00016,29.1615]
[1778661571085,34.5,81009.55,0.0,0.50772,0.00016,29.1615]
[1778661571127,34.5,81009.29,0.0,0.50768,0.00016,29.15806]
[1778661576004,34.5,81010.68,0.0,0.5079,0.00016,29.15825]
[1778661576011,34.5,81010.68,0.0,0.5079,0.00016,29.15825]
[1778661576033,34.5,81010.68,0.0,0.5079,0.00016,29.15825]
[1778661576300,34.49,81010.67,0.0,0.5079,0.00016,29.15825]
[1778661581329,34.49,81006.0,0.0,0.50716,0.00016,29.15758]
[1778661586357,34.5,81004.63,0.0,0.50694,0.00016,29.15737]
[1778661591366,34.49,81003.85,0.0,0.50682,0.00016,29.15725]
[1778661592965,34.49,81003.85,0.0,0.50682,0.00016,29.15725]
[1778661592991,34.49,81003.85,0.0,0.50682,0.00016,29.15725]
[1778661593180,34.49,81003.85,0.0,0.50682,0.00016,29.15725]
[1778661593675,34.49,81003.85,0.0,0.50682,0.00016,29.15725]
[1778661593998,34.49,81003.85,0.0,0.50682,0.00016,29.15725]
[1778661594190,34.49,81006.39,0.0,0.50722,0.00016,29.15764]
[1778661595196,34.49,81015.89,0.0,0.50872,0.00016,29.15887]
[1778661597209,34.49,81019.81,0.0,0.50934,0.00016,29.15925]
[1778661602247,34.49,81019.82,0.0,0.50934,0.00016,29.15925]
[1778661603234,34.49,81019.82,0.0,0.50934,0.00016,29.15925]
[1778661603327,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661603686,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661603723,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661603781,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661603907,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661604051,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661604152,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661604266,34.49,81026.13,0.0,0.51034,0.00016,29.15973]
[1778661604283,34.49,81030.23,0.0,0.51099,0.00016,29.15993]
[1778661606342,34.49,81031.14,0.0,0.51113,0.00016,29.15997]
[1778661607616,34.48,81031.14,0.0,0.51113,0.00016,29.15997]
[1778661607635,34.48,81031.14,0.0,0.51113,0.00016,29.15997]
[1778661607764,34.48,81031.14,0.0,0.51113,0.00016,29.15997]
[1778661608309,34.48,81030.96,0.0,0.5111,0.00016,29.15996]
[1778661613351,34.48,81027.39,0.0,0.51054,0.00016,29.1598]
[1778661618378,34.47,81031.12,0.0,0.51113,0.00016,29.15997]
[1778661623414,34.47,81025.27,0.0,0.5102,0.00016,29.15967]
[1778661628449,34.47,81022.21,0.0,0.50972,0.00016,29.15946]
[1778661633491,34.46,81025.64,0.0,0.51026,0.00016,29.15629]
[1778661638253,34.46,81022.72,0.0,0.5098,0.00016,29.15609]
[1778661638336,34.46,81027.93,0.0,0.51062,0.00016,29.15642]
[1778661638803,34.46,81033.66,0.0,0.51153,0.00016,29.15664]
[1778661643274,34.46,81036.74,0.0,0.51202,0.00016,29.1567]
[1778661643338,34.46,81036.74,0.0,0.51202,0.00016,29.1567]
[1778661643456,34.46,81036.74,0.0,0.51202,0.00016,29.1567]
[1778661643397,34.45,81035.64,0.0,0.51184,0.00016,29.15668]
[1778661644089,34.45,81035.64,0.0,0.51184,0.00016,29.15668]
[1778661644232,34.45,81035.64,0.0,0.51184,0.00016,29.15668]
[1778661644301,34.45,81042.8,0.0,0.51298,0.00016,29.15668]
[1778661645434,34.45,81042.8,0.0,0.51298,0.00016,29.15668]
[1778661645093,34.45,81060.42,0.0,0.51577,0.00016,29.15567]
[1778661645621,34.45,81060.42,0.0,0.51577,0.00016,29.15567]
[1778661646101,34.45,81060.42,0.0,0.51577,0.00016,29.15567]
[1778661646229,34.45,81060.42,0.0,0.51577,0.00016,29.15567]
[1778661646301,34.45,81063.77,0.0,0.5163,0.00016,29.15532]
[1778661651101,34.45,81067.85,0.0,0.51694,0.00016,29.15482]
[1778661651107,34.45,81067.85,0.0,0.51694,0.00016,29.15482]
[1778661651223,34.45,81067.85,0.0,0.51694,0.00016,29.15482]
[1778661651300,34.45,81067.85,0.0,0.51694,0.00016,29.15482]
[1778661651369,34.45,81067.85,0.0,0.51694,0.00016,29.15482]
[1778661651471,34.45,81070.47,0.0,0.51736,0.00016,29.15446]
[1778661652510,34.45,81070.47,0.0,0.51736,0.00016,29.15446]
[1778661653238,34.45,81070.47,0.0,0.51736,0.00016,29.15446]
[1778661653303,34.45,81081.97,0.0,0.51917,0.00016,29.1525]
[1778661659226,34.46,81082.49,0.0,0.51926,0.00016,29.1524]
[1778661659313,34.46,81089.2,0.0,0.52032,0.00016,29.15096]
[1778661662725,34.46,81092.62,0.0,0.52086,0.00016,29.15016]
[1778661666789,34.46,81078.62,0.0,0.51864,0.00016,29.15314]
[1778661668763,34.46,81079.7,0.0,0.51881,0.00016,29.15294]
[1778661671794,34.46,81087.16,0.0,0.51999,0.00016,29.15143]
[1778661672791,34.46,81087.16,0.0,0.51999,0.00016,29.15143]
[1778661672843,34.46,81087.16,0.0,0.51999,0.00016,29.15143]
[1778661672939,34.46,81087.16,0.0,0.51999,0.00016,29.15143]
[1778661673054,34.46,81103.99,0.0,0.52265,0.00016,29.14708]
[1778661674813,34.46,81109.63,0.0,0.52354,0.00016,29.14533]
[1778661677520,34.46,81109.37,0.0,0.5235,0.00016,29.14541]
[1778661676860,34.46,81103.77,0.0,0.52262,0.00016,29.14714]
[1778661678002,34.46,81103.77,0.0,0.52262,0.00016,29.14714]
[1778661680123,34.46,81102.8,0.0,0.52246,0.00016,29.14742]
[1778661680224,34.46,81091.62,0.0,0.5207,0.00016,29.1504]
[1778661682126,34.46,81091.28,0.0,0.52064,0.00016,29.15048]
[1778661682389,34.46,81091.28,0.0,0.52064,0.00016,29.15048]
[1778661682495,34.46,81091.28,0.0,0.52064,0.00016,29.15048]
[1778661682871,34.46,81093.56,0.0,0.521,0.00016,29.14992]
[1778661684885,34.46,81085.5,0.0,0.51973,0.00016,29.15179]
[1778661686252,34.46,81085.5,0.0,0.51973,0.00016,29.15179]
[1778661686270,34.46,81083.82,0.0,0.51946,0.00016,29.15214]
[1778661691942,34.46,81097.17,0.0,0.52157,0.00016,29.14559]
[1778661692950,34.46,81100.09,0.0,0.52204,0.00016,29.14479]
[1778661697984,34.46,81094.76,0.0,0.52119,0.00016,29.14621]
[1778661703019,34.46,81097.96,0.0,0.5217,0.00016,29.14537]
[1778661704027,34.46,81106.8,0.0,0.5231,0.00016,29.14281]
[1778661706175,34.46,81109.07,0.0,0.52345,0.00016,29.14209]
[1778661706187,34.46,81109.07,0.0,0.52345,0.00016,29.14209]
[1778661706756,34.46,81107.38,0.0,0.52319,0.00016,29.14263]
[1778661707090,34.46,81106.35,0.0,0.52302,0.00016,29.14295]
[1778661708112,34.46,81106.35,0.0,0.52302,0.00016,29.14295]
[1778661708205,34.46,81105.99,0.0,0.52297,0.00016,29.14306]
[1778661710069,34.46,81099.17,0.0,0.52189,0.00016,29.14505]
[1778661715171,34.46,81098.36,0.0,0.52176,0.00016,29.14527]
[1778661721239,34.46,81096.92,0.0,0.52153,0.00016,29.14565]
[1778661721644,34.46,81095.08,0.0,0.52124,0.00016,29.14613]
[1778661721727,34.46,81095.08,0.0,0.52124,0.00016,29.14613]
[1778661724172,34.47,81089.29,0.0,0.52033,0.00016,29.14754]
[1778661727248,34.47,81103.66,0.0,0.5226,0.00016,29.14377]
[1778661729402,34.47,81107.65,0.0,0.52323,0.00016,29.14255]
[1778661732417,34.47,81099.55,0.0,0.52195,0.00016,29.14495]
[1778661735255,34.47,81092.75,0.0,0.52087,0.00016,29.14672]
[1778661740290,34.47,81090.57,0.0,0.52053,0.00016,29.14725]
[1778661745327,34.47,81091.03,0.0,0.5206,0.00016,29.14714]
[1778661750360,34.47,81086.11,0.0,0.51982,0.00016,29.14826]
[1778661755395,34.48,81083.21,0.0,0.51937,0.00016,29.14545]
[1778661759761,34.48,81080.4,0.0,0.51892,0.00016,29.146]
[1778661760111,34.48,81080.4,0.0,0.51892,0.00016,29.146]
[1778661760433,34.48,81080.15,0.0,0.51888,0.00016,29.14605]
[1778661761603,34.48,81105.33,0.0,0.52286,0.00016,29.13987]
[1778661762804,34.48,81105.33,0.0,0.52286,0.00016,29.13987]
[1778661766473,34.49,81099.56,0.0,0.52195,0.00016,29.14155]
[1778661769651,34.49,81095.83,0.0,0.52136,0.00016,29.14255]
[1778661769658,34.49,81095.83,0.0,0.52136,0.00016,29.14255]
[1778661770501,34.49,81093.86,0.0,0.52105,0.00016,29.14306]
[1778661771508,34.49,81101.04,0.0,0.52218,0.00016,29.14114]
[1778661776544,34.49,81096.88,0.0,0.52152,0.00016,29.14227]
[1778661781017,34.48,81097.5,0.0,0.52162,0.00016,29.14211]
[1778661781055,34.48,81097.5,0.0,0.52162,0.00016,29.14211]
[1778661781331,34.48,81097.5,0.0,0.52162,0.00016,29.14211]
[1778661781579,34.48,81097.87,0.0,0.52168,0.00016,29.14201]
[1778661782619,34.48,81121.8,0.0,0.52546,0.00016,29.13427]
[1778661783592,34.48,81121.8,0.0,0.52546,0.00016,29.13427]
[1778661788627,34.48,81124.2,0.0,0.52584,0.00016,29.13334]
[1778661793663,34.48,81122.3,0.0,0.52554,0.00016,29.13407]
[1778661794670,34.48,81112.55,0.0,0.524,0.00016,29.13756]
[1778661800595,34.48,81112.28,0.0,0.52396,0.00016,29.13765]
[1778661805747,34.47,81119.35,0.0,0.52507,0.00016,29.13517]
[1778661807014,34.47,81119.35,0.0,0.52507,0.00016,29.13517]
[1778661807070,34.47,81119.35,0.0,0.52507,0.00016,29.13517]
[1778661812782,34.47,81117.54,0.0,0.52479,0.00016,29.13241]
[1778661813523,34.47,81117.54,0.0,0.52479,0.00016,29.13241]
[1778661813616,34.47,81117.47,0.0,0.52478,0.00016,29.13243]
[1778661818067,34.47,81118.04,0.0,0.52487,0.00016,29.13222]
[1778661818420,34.47,81118.04,0.0,0.52487,0.00016,29.13222]
[1778661818602,34.47,81118.04,0.0,0.52487,0.00016,29.13222]
[1778661818705,34.47,81118.04,0.0,0.52487,0.00016,29.13222]
[1778661818741,34.47,81118.04,0.0,0.52487,0.00016,29.13222]
[1778661818488,34.47,81118.27,0.0,0.52491,0.00016,29.13214]
[1778661819649,34.47,81129.86,0.0,0.52674,0.00016,29.12763]
[1778661819902,34.47,81129.86,0.0,0.52674,0.00016,29.12763]
[1778661820290,34.47,81132.48,0.0,0.52715,0.00016,29.12653]
[1778661820869,34.47,81132.48,0.0,0.52715,0.00016,29.12652]
[1778661821771,34.47,81132.48,0.0,0.52715,0.00016,29.12652]
[1778661821785,34.47,81132.48,0.0,0.52715,0.00016,29.12652]
[1778661821878,34.48,81139.75,0.0,0.52829,0.00016,29.12331]
[1778661827195,34.48,81134.84,0.0,0.52752,0.00016,29.12553]
[1778661832244,34.48,81131.58,0.0,0.527,0.00016,29.12693]
[1778661838030,34.47,81127.85,0.0,0.52642,0.00016,29.12847]
[1778661843475,34.47,81127.63,0.0,0.52638,0.00016,29.12855]
[1778661848523,34.47,81127.81,0.0,0.52641,0.00016,29.12847]
[1778661850546,34.47,81127.46,0.0,0.52636,0.00016,29.12862]
[1778661850839,34.47,81122.82,0.0,0.52563,0.00016,29.13044]
[1778661850875,34.47,81122.82,0.0,0.52563,0.00016,29.13044]
[1778661850960,34.47,81122.82,0.0,0.52563,0.00016,29.13044]
[1778661854018,34.47,81121.82,0.0,0.52547,0.00016,29.13082]
[1778661859138,34.47,81121.34,0.0,0.52539,0.00016,29.13101]
[1778661864178,34.47,81119.59,0.0,0.52512,0.00016,29.13165]
[1778661869210,34.46,81120.73,0.0,0.5253,0.00016,29.13122]
[1778661874291,34.46,81118.6,0.0,0.52496,0.00016,29.12859]
[1778661880285,34.46,81117.9,0.0,0.52486,0.00016,29.12884]
[1778661884362,34.45,81129.56,0.0,0.5267,0.00016,29.1243]
[1778661885710,34.45,81129.56,0.0,0.5267,0.00016,29.1243]
[1778661887335,34.45,81135.32,0.0,0.52761,0.00016,29.12183]
[1778661892369,34.45,81137.29,0.0,0.52792,0.00016,29.12095]
[1778661897406,34.45,81133.63,0.0,0.52734,0.00016,29.12257]
[1778661902441,34.45,81133.57,0.0,0.52733,0.00016,29.1226]
[1778661907475,34.45,81138.11,0.0,0.52805,0.00016,29.12059]
[1778661912510,34.45,81137.03,0.0,0.52788,0.00016,29.12107]
[1778661917544,34.45,81137.85,0.0,0.52801,0.00016,29.1207]
[1778661923634,34.45,81138.24,0.0,0.52807,0.00016,29.12053]
[1778661928353,34.45,81135.98,0.0,0.52771,0.00016,29.12154]
[1778661929676,34.45,81135.22,0.0,0.52759,0.00016,29.12188]
[1778661931643,34.45,81144.41,0.0,0.52905,0.00016,29.11422]
[1778661936679,34.45,81144.91,0.0,0.52913,0.00016,29.11397]
[1778661939701,34.45,81151.76,0.0,0.53021,0.00016,29.11054]
[1778661940393,34.45,81151.76,0.0,0.53021,0.00016,29.11054]
[1778661940547,34.45,81151.76,0.0,0.53021,0.00016,29.11054]
[1778661940589,34.45,81151.76,0.0,0.53021,0.00016,29.11054]
[1778661942149,34.45,81156.28,0.0,0.53092,0.00016,29.10816]
[1778661942720,34.45,81157.9,0.0,0.53117,0.00016,29.10729]
[1778661946618,34.45,81160.36,0.0,0.53156,0.00016,29.10594]
[1778661946718,34.45,81160.36,0.0,0.53156,0.00016,29.10594]
[1778661946757,34.45,81161.72,0.0,0.53178,0.00016,29.10518]
[1778661946971,34.45,81161.72,0.0,0.53178,0.00016,29.10518]
[1778661952362,34.45,81157.74,0.0,0.53115,0.00016,29.10738]
[1778661955819,34.45,81150.21,0.0,0.52996,0.00016,29.11135]
[1778661958027,34.45,81151.07,0.0,0.53009,0.00016,29.11091]
[1778661958057,34.45,81151.07,0.0,0.53009,0.00016,29.11091]
[1778661958164,34.45,81150.27,0.0,0.52997,0.00016,29.11132]
[1778661959847,34.45,81144.16,0.0,0.529,0.00016,29.11435]
[1778661963164,34.45,81144.58,0.0,0.52907,0.00016,29.11415]
[1778661963222,34.45,81144.58,0.0,0.52907,0.00016,29.11415]
[1778661963723,34.45,81145.69,0.0,0.52925,0.00016,29.11361]
[1778661966834,34.46,81144.93,0.0,0.52912,0.00016,29.11398]
[1778661966868,34.46,81144.93,0.0,0.52912,0.00016,29.11398]
[1778661966897,34.46,81144.93,0.0,0.52912,0.00016,29.11398]
[1778661968567,34.46,81144.93,0.0,0.52912,0.00016,29.11398]
[1778661968641,34.46,81144.93,0.0,0.52912,0.00016,29.11398]
[1778661968737,34.46,81156.07,0.0,0.53088,0.00016,29.1083]
[1778661972201,34.46,81158.9,0.0,0.53133,0.00016,29.10677]
[1778661972403,34.46,81158.9,0.0,0.53133,0.00016,29.10677]
[1778661972444,34.46,81158.9,0.0,0.53133,0.00016,29.10677]
[1778661972545,34.46,81156.65,0.0,0.53097,0.00016,29.108]
[1778661974106,34.46,81165.16,0.0,0.53231,0.00016,29.10325]
[1778661978526,34.46,81162.78,0.0,0.53194,0.00016,29.10462]
[1778661984072,34.46,81163.61,0.0,0.53207,0.00016,29.10416]
[1778661990059,34.47,81164.45,0.0,0.5322,0.00016,29.10369]
[1778661993603,34.47,81164.32,0.0,0.53218,0.00016,29.10035]
[1778661995599,34.47,81162.08,0.0,0.53182,0.00016,29.10162]
[1778662001139,34.48,81159.79,0.0,0.53146,0.00016,29.10292]
[1778662005034,34.48,81161.46,0.0,0.53172,0.00016,29.102]
[1778662005292,34.48,81160.96,0.0,0.53164,0.00016,29.10228]
[1778662011206,34.48,81164.55,0.0,0.53221,0.00016,29.10026]
[1778662016241,34.49,81163.67,0.0,0.53207,0.00016,29.10078]
[1778662021461,34.49,81160.44,0.0,0.53156,0.00016,29.1026]
[1778662021493,34.49,81160.44,0.0,0.53156,0.00016,29.1026]
[1778662022908,34.49,81154.11,0.0,0.53056,0.00016,29.10603]
[1778662025816,34.49,81145.36,0.0,0.52918,0.00016,29.11045]
[1778662026481,34.49,81145.36,0.0,0.52918,0.00016,29.11045]
[1778662026506,34.49,81145.36,0.0,0.52918,0.00016,29.11045]
[1778662032377,34.49,81143.24,0.0,0.52884,0.00016,29.11147]
[1778662034427,34.49,81150.29,0.0,0.52996,0.00016,29.108]
[1778662040418,34.49,81146.63,0.0,0.52938,0.00016,29.10982]
[1778662045454,34.49,81148.11,0.0,0.52961,0.00016,29.10909]
[1778662050490,34.49,81147.26,0.0,0.52948,0.00016,29.10951]
[1778662055528,34.49,81143.21,0.0,0.52884,0.00016,29.10805]
[1778662060564,34.48,81140.63,0.0,0.52844,0.00016,29.10926]
[1778662065597,34.48,81145.09,0.0,0.52914,0.00016,29.10714]
[1778662070633,34.48,81141.5,0.0,0.52858,0.00016,29.10885]
[1778662075668,34.48,81137.39,0.0,0.52793,0.00016,29.11073]
[1778662078196,34.48,81133.6,0.0,0.52733,0.00016,29.11241]
[1778662081292,34.48,81128.9,0.0,0.52659,0.00016,29.11439]
[1778662086620,34.48,81126.14,0.0,0.52615,0.00016,29.1155]
[1778662087383,34.48,81124.3,0.0,0.52586,0.00016,29.11622]
[1778662088764,34.48,81113.35,0.0,0.52413,0.00016,29.12022]
[1778662089767,34.48,81108.57,0.0,0.52338,0.00016,29.1218]
[1778662094798,34.48,81108.0,0.0,0.52329,0.00016,29.12198]
[1778662099886,34.48,81107.29,0.0,0.52318,0.00016,29.12221]
[1778662104923,34.48,81105.64,0.0,0.52291,0.00016,29.12272]
[1778662110914,34.48,81106.16,0.0,0.523,0.00016,29.12256]
[1778662111613,34.48,81106.16,0.0,0.523,0.00016,29.12256]
[1778662117963,34.48,81103.49,0.0,0.52258,0.00016,29.11995]
[1778662122998,34.48,81102.42,0.0,0.52241,0.00016,29.12026]
[1778662128033,34.48,81102.15,0.0,0.52236,0.00016,29.12034]
[1778662132419,34.48,81109.4,0.0,0.52351,0.00016,29.11813]
[1778662134265,34.48,81109.4,0.0,0.52351,0.00016,29.11813]
[1778662134331,34.48,81109.4,0.0,0.52351,0.00016,29.11813]
[1778662141124,34.49,81105.75,0.0,0.52293,0.00016,29.11928]
[1778662146534,34.49,81105.25,0.0,0.52285,0.00016,29.11943]
[1778662152204,34.49,81104.19,0.0,0.52268,0.00016,29.11976]
[1778662158032,34.5,81103.39,0.0,0.52256,0.00016,29.12]
[1778662160258,34.5,81109.7,0.0,0.52355,0.00016,29.11805]
[1778662164286,34.5,81115.87,0.0,0.52453,0.00016,29.11597]
[1778662169321,34.49,81116.72,0.0,0.52466,0.00016,29.11566]
[1778662174356,34.49,81120.91,0.0,0.52533,0.00016,29.11072]
[1778662175148,34.49,81120.91,0.0,0.52533,0.00016,29.11072]
[1778662175206,34.49,81120.91,0.0,0.52533,0.00016,29.11072]
[1778662178385,34.49,81109.73,0.0,0.52356,0.00016,29.11461]
[1778662183420,34.49,81109.86,0.0,0.52358,0.00016,29.11457]
[1778662188458,34.48,81110.79,0.0,0.52373,0.00016,29.11426]
[1778662193495,34.48,81111.0,0.0,0.52377,0.00016,29.11418]
[1778662199537,34.47,81111.84,0.0,0.5239,0.00016,29.11389]
[1778662204571,34.47,81111.32,0.0,0.52382,0.00016,29.11406]
[1778662209608,34.46,81112.43,0.0,0.524,0.00016,29.11368]
[1778662214642,34.46,81113.21,0.0,0.52412,0.00016,29.11341]
[1778662219677,34.45,81113.51,0.0,0.52417,0.00016,29.1133]
[1778662224712,34.45,81113.66,0.0,0.5242,0.00016,29.11325]
[1778662229748,34.44,81113.99,0.0,0.52425,0.00016,29.11313]
[1778662233776,34.44,81120.22,0.0,0.52524,0.00016,29.10747]
[1778662238810,34.44,81120.79,0.0,0.52533,0.00016,29.10726]
[1778662245913,34.44,81121.26,0.0,0.5254,0.00016,29.10708]
[1778662252908,34.44,81118.64,0.0,0.52499,0.00016,29.10805]
[1778662257943,34.43,81118.27,0.0,0.52493,0.00016,29.10818]
[1778662262978,34.43,81120.79,0.0,0.52533,0.00016,29.10724]
[1778662269021,34.43,81119.33,0.0,0.5251,0.00016,29.10778]
[1778662274055,34.43,81119.23,0.0,0.52508,0.00016,29.10782]
[1778662276124,34.43,81128.02,0.0,0.52647,0.00016,29.1044]
[1778662282111,34.42,81128.67,0.0,0.52658,0.00016,29.10411]
[1778662287146,34.42,81134.96,0.0,0.52758,0.00016,29.10142]
[1778662292172,34.42,81134.97,0.0,0.52758,0.00016,29.10142]
[1778662292216,34.42,81134.97,0.0,0.52758,0.00016,29.10142]
[1778662298223,34.42,81135.64,0.0,0.52768,0.00016,29.09772]
[1778662299816,34.42,81135.64,0.0,0.52768,0.00016,29.09772]
[1778662305182,34.42,81140.98,0.0,0.52853,0.00016,29.09528]
[1778662310307,34.43,81144.58,0.0,0.5291,0.00016,29.09357]
[1778662315342,34.43,81147.22,0.0,0.52951,0.00016,29.09227]
[1778662319369,34.42,81153.87,0.0,0.53056,0.00016,29.08886]
[1778662320477,34.42,81153.87,0.0,0.53056,0.00016,29.08886]
[1778662320718,34.42,81153.87,0.0,0.53056,0.00016,29.08886]
[1778662321887,34.42,81153.8,0.0,0.53055,0.00016,29.0889]
[1778662321890,34.42,81153.8,0.0,0.53055,0.00016,29.0889]
[1778662321938,34.42,81153.8,0.0,0.53055,0.00016,29.0889]
[1778662322100,34.42,81160.74,0.0,0.53165,0.00016,29.08513]
[1778662323398,34.42,81167.29,0.0,0.53268,0.00016,29.08137]
[1778662325356,34.42,81167.36,0.0,0.5327,0.00016,29.08133]
[1778662330448,34.42,81168.49,0.0,0.53288,0.00016,29.08065]
[1778662335804,34.42,81165.87,0.0,0.53246,0.00016,29.08219]
[1778662341526,34.41,81169.54,0.0,0.53305,0.00016,29.07999]
[1778662346615,34.41,81171.08,0.0,0.53329,0.00016,29.07905]
[1778662350886,34.41,81171.62,0.0,0.53338,0.00016,29.07871]
[1778662350929,34.41,81163.37,0.0,0.53208,0.00016,29.08358]
[1778662353706,34.41,81159.87,0.0,0.53153,0.00016,29.08213]
[1778662359651,34.41,81163.68,0.0,0.53213,0.00016,29.07999]
[1778662364688,34.41,81166.74,0.0,0.53261,0.00016,29.07821]
[1778662369723,34.41,81163.39,0.0,0.53208,0.00016,29.08015]
[1778662370575,34.41,81163.39,0.0,0.53208,0.00016,29.08015]
[1778662370731,34.41,81163.28,0.0,0.53206,0.00016,29.08021]
[1778662375767,34.41,81163.53,0.0,0.5321,0.00016,29.08007]
[1778662380801,34.4,81163.27,0.0,0.53206,0.00016,29.08021]
[1778662385836,34.4,81158.23,0.0,0.53127,0.00016,29.08303]
[1778662391878,34.4,81158.96,0.0,0.53139,0.00016,29.08261]
[1778662396968,34.39,81159.74,0.0,0.53151,0.00016,29.08217]
[1778662402955,34.39,81160.53,0.0,0.53164,0.00016,29.08171]
[1778662407990,34.39,81161.36,0.0,0.53177,0.00016,29.08124]
[1778662414032,34.38,81159.64,0.0,0.5315,0.00016,29.07877]
[1778662419068,34.38,81159.9,0.0,0.53155,0.00016,29.07861]
[1778662424102,34.38,81160.91,0.0,0.53171,0.00016,29.07804]
[1778662429138,34.38,81164.6,0.0,0.53229,0.00016,29.07592]
[1778662431022,34.38,81164.6,0.0,0.53229,0.00016,29.07592]
[1778662431105,34.38,81164.6,0.0,0.53229,0.00016,29.07592]
[1778662436186,34.37,81164.57,0.0,0.53229,0.00016,29.07593]
[1778662441221,34.37,81163.69,0.0,0.53215,0.00016,29.07644]
[1778662444242,34.37,81154.75,0.0,0.53074,0.00016,29.08139]
[1778662448606,34.37,81155.9,0.0,0.53092,0.00016,29.08077]
[1778662449717,34.37,81156.63,0.0,0.53104,0.00016,29.08037]
[1778662449773,34.37,81156.63,0.0,0.53104,0.00016,29.08037]
[1778662455319,34.37,81151.83,0.0,0.53028,0.00016,29.08292]
[1778662460354,34.36,81153.74,0.0,0.53058,0.00016,29.08191]
[1778662465388,34.36,81152.34,0.0,0.53036,0.00016,29.08264]
[1778662470177,34.36,81149.4,0.0,0.5299,0.00016,29.08416]
[1778662470294,34.36,81149.4,0.0,0.5299,0.00016,29.08416]
[1778662470184,34.36,81148.62,0.0,0.52977,0.00016,29.08455]
[1778662470395,34.36,81148.62,0.0,0.52977,0.00016,29.08455]
[1778662474103,34.36,81147.91,0.0,0.52966,0.00016,29.08148]
[1778662474136,34.36,81147.91,0.0,0.52966,0.00016,29.08148]
[1778662474144,34.36,81146.74,0.0,0.52948,0.00016,29.08207]
[1778662479487,34.36,81146.58,0.0,0.52945,0.00016,29.08214]
[1778662484522,34.35,81146.65,0.0,0.52947,0.00016,29.0821]
[1778662491571,34.35,81146.37,0.0,0.52942,0.00016,29.08223]
[1778662496606,34.35,81147.66,0.0,0.52963,0.00016,29.08158]
[1778662501644,34.35,81147.29,0.0,0.52957,0.00016,29.08176]
[1778662506847,34.35,81146.62,0.0,0.52946,0.00016,29.0821]
[1778662508692,34.34,81146.08,0.0,0.52938,0.00016,29.08236]
[1778662512726,34.34,81146.12,0.0,0.52939,0.00016,29.08234]
[1778662516748,34.34,81159.25,0.0,0.53147,0.00016,29.07543]
[1778662517682,34.34,81159.25,0.0,0.53147,0.00016,29.07543]
[1778662517729,34.34,81159.25,0.0,0.53147,0.00016,29.07543]
[1778662518061,34.34,81163.9,0.0,0.5322,0.00016,29.07279]
[1778662521345,34.35,81163.8,0.0,0.53218,0.00016,29.07288]
[1778662521378,34.35,81163.8,0.0,0.53218,0.00016,29.07288]
[1778662522132,34.36,81164.33,0.0,0.53226,0.00016,29.07259]
[1778662527890,34.39,81168.25,0.0,0.53287,0.00016,29.0704]
[1778662532429,34.39,81167.77,0.0,0.53279,0.00016,29.07071]
[1778662532861,34.39,81166.75,0.0,0.53263,0.00016,29.06789]
[1778662537961,34.41,81162.31,0.0,0.53192,0.00016,29.0705]
[1778662544946,34.41,81160.6,0.0,0.53165,0.00016,29.07146]
[1778662549980,34.4,81161.45,0.0,0.53178,0.00016,29.07097]
[1778662555015,34.4,81161.9,0.0,0.53186,0.00016,29.0707]
[1778662560065,34.39,81159.5,0.0,0.53148,0.00016,29.07203]
[1778662565086,34.39,81155.09,0.0,0.53078,0.00016,29.07443]
[1778662569815,34.39,81152.47,0.0,0.53037,0.00016,29.07581]
[1778662569849,34.39,81152.47,0.0,0.53037,0.00016,29.07581]
[1778662570732,34.39,81151.3,0.0,0.53019,0.00016,29.07642]
[1778662576163,34.39,81150.08,0.0,0.52999,0.00016,29.07704]
[1778662581197,34.38,81150.28,0.0,0.53003,0.00016,29.07693]
[1778662586234,34.38,81151.55,0.0,0.53023,0.00016,29.07627]
[1778662592189,34.38,81151.09,0.0,0.53016,0.00016,29.0765]
[1778662597311,34.38,81150.33,0.0,0.53004,0.00016,29.07346]
[1778662602345,34.37,81149.67,0.0,0.52994,0.00016,29.07379]
[1778662607381,34.37,81149.17,0.0,0.52986,0.00016,29.07404]
[1778662612416,34.37,81150.17,0.0,0.53002,0.00016,29.07352]
[1778662617454,34.37,81151.19,0.0,0.53018,0.00016,29.07299]
[1778662622488,34.36,81152.43,0.0,0.53038,0.00016,29.07234]
[1778662628597,34.36,81154.01,0.0,0.53063,0.00016,29.07149]
[1778662630819,34.36,81154.01,0.0,0.53063,0.00016,29.07149]
[1778662636588,34.36,81153.66,0.0,0.53058,0.00016,29.07166]
[1778662641620,34.35,81157.07,0.0,0.53112,0.00016,29.06982]
[1778662647177,34.35,81157.71,0.0,0.53122,0.00016,29.06946]
[1778662652697,34.35,81157.01,0.0,0.53112,0.00016,29.06641]
[1778662657731,34.34,81157.42,0.0,0.53118,0.00016,29.06618]
[1778662662767,34.34,81158.01,0.0,0.53128,0.00016,29.06585]
[1778662668535,34.34,81159.31,0.0,0.53149,0.00016,29.06512]
[1778662676662,34.39,81154.71,0.0,0.53073,0.00016,29.06778]
[1778662677291,34.39,81154.71,0.0,0.53073,0.00016,29.06778]
[1778662677299,34.39,81154.71,0.0,0.53073,0.00016,29.06778]
[1778662677328,34.39,81154.71,0.0,0.53073,0.00016,29.06778]
[1778662677346,34.4,81151.68,0.0,0.53024,0.00016,29.06941]
[1778662679600,34.4,81152.97,0.0,0.53045,0.00016,29.06875]
[1778662679704,34.4,81152.97,0.0,0.53045,0.00016,29.06875]
[1778662679788,34.4,81152.97,0.0,0.53045,0.00016,29.06875]
[1778662679966,34.4,81152.97,0.0,0.53045,0.00016,29.06875]
[1778662682910,34.42,81160.86,0.0,0.53168,0.00016,29.06453]
[1778662689022,34.45,81162.77,0.0,0.53197,0.00016,29.06352]
[1778662689696,34.45,81162.77,0.0,0.53197,0.00016,29.06352]
[1778662694993,34.45,81164.14,0.0,0.53219,0.00016,29.06275]
[1778662700028,34.45,81164.62,0.0,0.53226,0.00016,29.06249]
[1778662707080,34.46,81165.19,0.0,0.53235,0.00016,29.06218]
[1778662712114,34.46,81166.12,0.0,0.5325,0.00016,29.05822]
[1778662717153,34.46,81167.09,0.0,0.53265,0.00016,29.05767]
[1778662728418,34.47,81168.8,0.0,0.53291,0.00016,29.05667]
[1778662728519,34.47,81168.45,0.0,0.53286,0.00016,29.05689]
[1778662734269,34.48,81168.54,0.0,0.53287,0.00016,29.05686]
[1778662739377,34.48,81167.33,0.0,0.53267,0.00016,29.0576]
[1778662745347,34.49,81165.1,0.0,0.53232,0.00016,29.05891]
[1778662750382,34.49,81166.32,0.0,0.53251,0.00016,29.05822]
[1778662751908,34.49,81166.08,0.0,0.53247,0.00016,29.05836]
[1778662752395,34.49,81172.54,0.0,0.53349,0.00016,29.05451]
[1778662753401,34.49,81179.38,0.0,0.53457,0.00016,29.05022]
[1778662758436,34.49,81180.0,0.0,0.53467,0.00016,29.04982]
[1778662763472,34.49,81182.1,0.0,0.535,0.00016,29.04846]
[1778662768507,34.49,81181.31,0.0,0.53487,0.00016,29.04897]
[1778662773543,34.49,81181.69,0.0,0.53493,0.00016,29.0453]
[1778662778577,34.49,81181.99,0.0,0.53498,0.00016,29.0451]
[1778662779866,34.49,81181.32,0.0,0.53488,0.00016,29.04554]
[1778662785626,34.49,81180.94,0.0,0.53482,0.00016,29.04579]
[1778662790661,34.49,81181.94,0.0,0.53497,0.00016,29.04513]
[1778662792850,34.49,81181.97,0.0,0.53498,0.00016,29.04511]
[1778662798719,34.49,81183.28,0.0,0.53519,0.00016,29.04425]
[1778662803613,34.49,81181.93,0.0,0.53497,0.00016,29.04513]
[1778662803654,34.49,81188.99,0.0,0.53609,0.00016,29.04041]
[1778662803799,34.49,81188.99,0.0,0.53609,0.00016,29.04041]
[1778662804173,34.49,81188.31,0.0,0.53598,0.00016,29.04087]
[1778662809801,34.49,81185.48,0.0,0.53553,0.00016,29.04279]
[1778662814837,34.49,81184.65,0.0,0.5354,0.00016,29.04334]
[1778662816294,34.49,81184.65,0.0,0.5354,0.00016,29.04334]
[1778662816428,34.49,81184.65,0.0,0.5354,0.00016,29.04334]
[1778662816502,34.49,81184.95,0.0,0.53545,0.00016,29.04314]
[1778662817857,34.49,81202.63,0.0,0.53824,0.00016,29.03063]
[1778662819169,34.49,81202.63,0.0,0.53824,0.00016,29.03063]
[1778662819209,34.49,81202.63,0.0,0.53824,0.00016,29.03063]
[1778662819310,34.49,81203.17,0.0,0.53832,0.00016,29.03022]
[1778662824909,34.48,81200.1,0.0,0.53784,0.00016,29.03248]
[1778662829944,34.48,81199.02,0.0,0.53767,0.00016,29.03326]
[1778662834977,34.48,81197.87,0.0,0.5375,0.00016,29.03066]
[1778662840016,34.48,81197.71,0.0,0.53747,0.00016,29.03078]
[1778662845047,34.48,81198.56,0.0,0.5376,0.00016,29.03018]
[1778662851154,34.49,81197.9,0.0,0.53749,0.00016,29.03068]
[1778662857192,34.49,81198.34,0.0,0.53756,0.00016,29.03037]
[1778662857238,34.49,81184.36,0.0,0.53536,0.00016,29.04011]
[1778662861226,34.49,81184.41,0.0,0.53537,0.00016,29.04008]
[1778662862828,34.49,81184.3,0.0,0.53535,0.00016,29.04016]
[1778662863178,34.49,81183.45,0.0,0.53521,0.00016,29.04072]
[1778662868213,34.5,81182.36,0.0,0.53504,0.00016,29.04146]
[1778662873251,34.5,81182.38,0.0,0.53504,0.00016,29.04148]
[1778662878284,34.51,81182.44,0.0,0.53504,0.00016,29.04145]
[1778662883134,34.51,81177.85,0.0,0.53432,0.00016,29.04443]
[1778662883170,34.51,81177.85,0.0,0.53432,0.00016,29.04443]
[1778662883318,34.51,81177.85,0.0,0.53432,0.00016,29.04443]
[1778662884325,34.52,81166.8,0.0,0.53258,0.00016,29.05117]
[1778662887346,34.52,81158.75,0.0,0.5313,0.00016,29.05573]
[1778662887986,34.52,81158.75,0.0,0.5313,0.00016,29.05573]
[1778662890030,34.52,81155.3,0.0,0.53076,0.00016,29.05759]
[1778662895402,34.52,81155.39,0.0,0.53077,0.00016,29.05413]
[1778662900437,34.53,81154.92,0.0,0.5307,0.00016,29.05439]
[1778662905472,34.53,81154.03,0.0,0.53056,0.00016,29.05487]
[1778662908493,34.53,81160.32,0.0,0.53155,0.00016,29.05148]
[1778662913528,34.54,81163.17,0.0,0.53199,0.00016,29.0499]
[1778662915585,34.54,81162.95,0.0,0.53196,0.00016,29.05003]
[1778662915651,34.54,81173.3,0.0,0.53359,0.00016,29.04393]
[1778662917557,34.54,81176.07,0.0,0.53402,0.00016,29.04222]
[1778662918457,34.54,81176.07,0.0,0.53402,0.00016,29.04222]
[1778662918667,34.54,81173.02,0.0,0.53354,0.00016,29.04411]
[1778662924605,34.54,81175.63,0.0,0.53395,0.00016,29.04251]
[1778662927626,34.54,81182.19,0.0,0.53498,0.00016,29.03834]
[1778662928584,34.54,81182.19,0.0,0.53498,0.00016,29.03834]
[1778662928629,34.54,81182.19,0.0,0.53498,0.00016,29.03834]
[1778662934677,34.55,81194.85,0.0,0.53698,0.00016,29.02972]
[1778662937251,34.55,81194.43,0.0,0.53691,0.00016,29.03003]
[1778662938704,34.55,81202.56,0.0,0.53819,0.00016,29.02413]
[1778662941148,34.55,81205.69,0.0,0.53868,0.00016,29.02178]
[1778662941153,34.55,81205.69,0.0,0.53868,0.00016,29.02178]
[1778662941192,34.55,81205.69,0.0,0.53868,0.00016,29.02178]
[1778662941789,34.55,81215.16,0.0,0.54017,0.00016,29.01439]
[1778662943740,34.55,81220.97,0.0,0.54108,0.00016,29.00967]
[1778662947766,34.55,81213.07,0.0,0.53984,0.00016,29.01608]
[1778662952802,34.56,81211.01,0.0,0.53951,0.00016,29.0143]
[1778662957837,34.56,81214.29,0.0,0.54002,0.00016,29.01173]
[1778662962182,34.56,81218.47,0.0,0.54068,0.00016,29.00838]
[1778662963532,34.56,81222.36,0.0,0.54129,0.00016,29.00517]
[1778662963879,34.56,81229.84,0.0,0.54246,0.00016,28.99882]
[1778662966023,34.57,81232.02,0.0,0.54281,0.00016,28.99692]
[1778662971999,34.57,81236.42,0.0,0.54349,0.00016,28.99304]
[1778662973630,34.57,81236.42,0.0,0.54349,0.00016,28.99304]
[1778662976250,34.57,81239.76,0.0,0.54402,0.00016,28.99003]
[1778662980749,34.57,81234.72,0.0,0.54322,0.00016,28.99458]
[1778662982070,34.57,81240.91,0.0,0.54419,0.00016,28.989]
[1778662983535,34.57,81240.91,0.0,0.54419,0.00016,28.989]
[1778662983536,34.57,81242.84,0.0,0.5445,0.00016,28.98723]
[1778662989656,34.58,81246.26,0.0,0.54503,0.00016,28.98406]
[1778662995096,34.58,81242.75,0.0,0.54448,0.00016,28.98736]
[1778663000131,34.58,81241.93,0.0,0.54435,0.00016,28.98813]
[1778663006173,34.58,81242.88,0.0,0.54449,0.00016,28.98727]
[1778663011208,34.59,81248.75,0.0,0.54541,0.00016,28.97835]
[1778663013782,34.59,81253.49,0.0,0.54616,0.00016,28.9738]
[1778663018796,34.59,81255.68,0.0,0.5465,0.00016,28.97167]
[1778663023816,34.59,81257.49,0.0,0.54678,0.00016,28.96989]
[1778663025962,34.59,81263.48,0.0,0.54772,0.00016,28.96389]
[1778663028694,34.59,81264.77,0.0,0.54792,0.00016,28.96257]
[1778663028743,34.59,81264.77,0.0,0.54792,0.00016,28.96257]
[1778663034369,34.59,81268.04,0.0,0.54844,0.00016,28.95919]
[1778663039405,34.59,81272.25,0.0,0.54909,0.00016,28.95478]
[1778663040374,34.59,81272.25,0.0,0.54909,0.00016,28.95478]
[1778663040461,34.59,81272.25,0.0,0.54909,0.00016,28.95478]
[1778663040507,34.59,81277.52,0.0,0.54992,0.00016,28.94915]
[1778663043452,34.59,81276.99,0.0,0.54984,0.00016,28.94971]
[1778663043489,34.59,81276.99,0.0,0.54984,0.00016,28.94971]
[1778663043549,34.58,81277.37,0.0,0.5499,0.00016,28.94929]
[1778663048470,34.59,81269.8,0.0,0.54871,0.00016,28.95734]
[1778663049576,34.59,81269.8,0.0,0.54871,0.00016,28.95734]
[1778663050833,34.59,81269.17,0.0,0.54861,0.00016,28.958]
[1778663050877,34.59,81269.17,0.0,0.54861,0.00016,28.958]
[1778663050933,34.59,81261.87,0.0,0.54747,0.00016,28.9655]
[1778663052573,34.59,81255.37,0.0,0.54645,0.00016,28.97198]
[1778663058538,34.59,81253.68,0.0,0.54618,0.00016,28.97367]
[1778663063573,34.6,81254.55,0.0,0.54631,0.00016,28.97286]
[1778663065154,34.6,81253.01,0.0,0.54607,0.00016,28.97436]
[1778663066598,34.6,81264.62,0.0,0.54789,0.00016,28.96282]
[1778663067602,34.6,81264.62,0.0,0.54789,0.00016,28.96283]
[1778663072713,34.6,81269.79,0.0,0.5487,0.00016,28.95406]
[1778663074134,34.6,81270.61,0.0,0.54883,0.00016,28.95321]
[1778663074177,34.6,81270.61,0.0,0.54883,0.00016,28.95321]
[1778663075657,34.6,81279.6,0.0,0.55023,0.00016,28.94362]
[1778663079687,34.61,81282.45,0.0,0.55067,0.00016,28.94053]
[1778663080836,34.61,81282.45,0.0,0.55067,0.00016,28.94053]
[1778663081738,34.61,81282.43,0.0,0.55067,0.00016,28.94057]
[1778663087741,34.61,81279.46,0.0,0.55021,0.00016,28.9438]
[1778663092852,34.61,81278.65,0.0,0.55008,0.00016,28.94467]
[1778663094884,34.61,81278.65,0.0,0.55008,0.00016,28.94467]
[1778663094899,34.61,81278.65,0.0,0.55008,0.00016,28.94467]
[1778663094960,34.61,81289.6,0.0,0.55179,0.00016,28.93254]
[1778663097664,34.61,81290.22,0.0,0.55189,0.00016,28.93185]
[1778663097740,34.61,81290.22,0.0,0.55189,0.00016,28.93185]
[1778663097812,34.62,81293.98,0.0,0.55246,0.00016,28.92771]
[1778663102923,34.63,81291.64,0.0,0.55209,0.00016,28.93046]
[1778663105868,34.63,81284.77,0.0,0.55101,0.00016,28.9382]
[1778663110856,34.63,81287.2,0.0,0.55139,0.00016,28.93555]
[1778663111533,34.63,81284.59,0.0,0.55098,0.00016,28.93846]
[1778663112993,34.64,81273.78,0.0,0.54929,0.00016,28.9502]
[1778663114930,34.64,81276.08,0.0,0.54964,0.00016,28.94777]
[1778663115214,34.64,81276.08,0.0,0.54964,0.00016,28.94777]
[1778663115259,34.64,81275.49,0.0,0.54955,0.00016,28.9484]
[1778663120974,34.65,81274.33,0.0,0.54936,0.00016,28.94972]
[1778663122993,34.65,81265.17,0.0,0.54793,0.00016,28.95927]
[1778663126013,34.65,81270.6,0.0,0.54877,0.00016,28.95369]
[1778663127451,34.65,81270.53,0.0,0.54876,0.00016,28.95378]
[1778663127580,34.65,81270.53,0.0,0.54876,0.00016,28.95378]
[1778663129039,34.66,81262.4,0.0,0.54749,0.00016,28.96213]
[1778663134074,34.66,81263.41,0.0,0.54765,0.00016,28.95767]
[1778663136088,34.66,81272.15,0.0,0.54901,0.00016,28.94867]
[1778663140950,34.66,81277.33,0.0,0.54982,0.00016,28.94322]
[1778663142757,34.67,81277.33,0.0,0.54981,0.00016,28.94326]
[1778663142845,34.67,81277.92,0.0,0.5499,0.00016,28.94262]
[1778663148172,34.68,81279.41,0.0,0.55013,0.00016,28.94111]
[1778663153324,34.68,81281.0,0.0,0.55037,0.00016,28.93947]
[1778663159250,34.69,81282.74,0.0,0.55063,0.00016,28.93767]
[1778663164285,34.7,81280.68,0.0,0.5503,0.00016,28.94]
[1778663169719,34.71,81278.11,0.0,0.54989,0.00016,28.94283]
[1778663172340,34.71,81277.6,0.0,0.54981,0.00016,28.94342]
[1778663172604,34.71,81277.6,0.0,0.54981,0.00016,28.94342]
[1778663172885,34.71,81280.82,0.0,0.55031,0.00016,28.93996]
[1778663174054,34.71,81280.82,0.0,0.55031,0.00016,28.93996]
[1778663173474,34.72,81288.9,0.0,0.55156,0.00016,28.93108]
[1778663174114,34.72,81288.9,0.0,0.55156,0.00016,28.93108]
[1778663174371,34.72,81288.9,0.0,0.55156,0.00016,28.93108]
[1778663179979,34.72,81289.72,0.0,0.55168,0.00016,28.93023]
[1778663185449,34.73,81289.25,0.0,0.5516,0.00016,28.93087]
[1778663190483,34.74,81289.32,0.0,0.5516,0.00016,28.93087]
[1778663195521,34.75,81291.02,0.0,0.55186,0.00016,28.92559]
[1778663200557,34.76,81292.26,0.0,0.55205,0.00016,28.92427]
[1778663205593,34.76,81292.23,0.0,0.55203,0.00016,28.92439]
[1778663209297,34.77,81291.56,0.0,0.55192,0.00016,28.92519]
[1778663209430,34.77,81291.56,0.0,0.55192,0.00016,28.92519]
[1778663211199,34.77,81294.27,0.0,0.55234,0.00016,28.92215]
[1778663214662,34.77,81295.19,0.0,0.55248,0.00016,28.92111]
[1778663220703,34.78,81297.36,0.0,0.55281,0.00016,28.91867]
[1778663225735,34.79,81298.28,0.0,0.55295,0.00016,28.91771]
[1778663230868,34.81,81297.58,0.0,0.55281,0.00016,28.91879]
[1778663236811,34.81,81298.19,0.0,0.5529,0.00016,28.91812]
[1778663240095,34.81,81298.66,0.0,0.55297,0.00016,28.91758]
[1778663245874,34.82,81299.25,0.0,0.55306,0.00016,28.91692]
[1778663250909,34.82,81300.68,0.0,0.55329,0.00016,28.91526]
[1778663255944,34.82,81302.85,0.0,0.55363,0.00016,28.90929]
[1778663257698,34.82,81302.97,0.0,0.55364,0.00016,28.90915]
[1778663261124,34.82,81302.68,0.0,0.5536,0.00016,28.9095]
[1778663261155,34.82,81301.5,0.0,0.55341,0.00016,28.91089]
[1778663267022,34.82,81300.91,0.0,0.55332,0.00016,28.9116]
[1778663272109,34.82,81299.25,0.0,0.55306,0.00016,28.91355]
[1778663278099,34.82,81297.9,0.0,0.55285,0.00016,28.91513]
[1778663283134,34.83,81296.73,0.0,0.55267,0.00016,28.91649]
[1778663288169,34.83,81296.03,0.0,0.55256,0.00016,28.91731]
[1778663293204,34.83,81293.5,0.0,0.55216,0.00016,28.9202]
[1778663298239,34.83,81293.14,0.0,0.5521,0.00016,28.92062]
[1778663303274,34.83,81291.47,0.0,0.55184,0.00016,28.92252]
[1778663308310,34.83,81291.14,0.0,0.55179,0.00016,28.9229]
[1778663313345,34.83,81290.66,0.0,0.55172,0.00016,28.92]
[1778663318415,34.83,81289.75,0.0,0.55158,0.00016,28.92103]
[1778663318477,34.83,81280.61,0.0,0.55016,0.00016,28.93105]
[1778663319379,34.83,81280.61,0.0,0.55016,0.00016,28.93105]
[1778663319459,34.83,81280.61,0.0,0.55016,0.00016,28.93105]
[1778663319482,34.83,81277.14,0.0,0.54962,0.00016,28.93477]
[1778663321330,34.84,81277.14,0.0,0.54962,0.00016,28.93478]
[1778663321396,34.84,81277.14,0.0,0.54962,0.00016,28.93478]
[1778663321510,34.84,81277.14,0.0,0.54962,0.00016,28.93478]
[1778663321526,34.84,81276.08,0.0,0.54945,0.00016,28.93592]
[1778663327442,34.83,81274.95,0.0,0.54928,0.00016,28.93703]
[1778663332478,34.83,81273.4,0.0,0.54904,0.00016,28.93867]
[1778663334808,34.83,81272.9,0.0,0.54896,0.00016,28.9392]
[1778663336507,34.84,81285.75,0.0,0.55095,0.00016,28.92549]
[1778663338583,34.84,81283.55,0.0,0.55061,0.00016,28.92791]
[1778663344514,34.84,81279.74,0.0,0.55001,0.00016,28.9321]
[1778663348591,34.86,81273.71,0.0,0.54906,0.00016,28.93862]
[1778663350237,34.86,81273.71,0.0,0.54906,0.00016,28.93862]
[1778663354764,34.86,81264.79,0.0,0.54767,0.00016,28.94775]
[1778663356701,34.86,81264.79,0.0,0.54767,0.00016,28.94776]
[1778663360395,34.92,81259.06,0.0,0.54672,0.00016,28.95394]
[1778663362455,34.95,81257.28,0.0,0.54642,0.00016,28.95591]
[1778663364833,34.96,81245.15,0.0,0.54452,0.00016,28.96742]
[1778663367314,34.96,81245.15,0.0,0.54452,0.00016,28.96742]
[1778663367725,34.98,81243.04,0.0,0.54418,0.00016,28.96944]
[1778663369491,34.98,81242.87,0.0,0.54415,0.00016,28.96959]
[1778663371475,34.98,81242.37,0.0,0.54408,0.00016,28.97004]
[1778663373769,34.98,81248.37,0.0,0.54501,0.00016,28.96114]
[1778663378802,34.98,81251.34,0.0,0.54547,0.00016,28.9584]
[1778663383840,35.03,81250.75,0.0,0.54533,0.00015,28.9593]
[1778663388872,35.08,81251.89,0.0,0.54546,0.00015,28.95868]
[1778663393012,35.09,81252.05,0.0,0.54548,0.00015,28.95857]
[1778663393106,35.09,81253.68,0.0,0.54573,0.00015,28.95705]
[1778663398943,35.1,81253.54,0.0,0.5457,0.00015,28.95724]
[1778663403978,35.1,81258.14,0.0,0.5464,0.00015,28.95292]
[1778663409013,35.11,81257.72,0.0,0.54633,0.00015,28.95337]
[1778663414049,35.11,81257.67,0.0,0.54633,0.00015,28.95342]
[1778663419083,35.11,81258.42,0.0,0.54644,0.00015,28.95269]
[1778663424119,35.11,81254.18,0.0,0.54579,0.00015,28.95671]
[1778663429153,35.11,81251.44,0.0,0.54537,0.00015,28.95928]
[1778663434188,35.11,81246.48,0.0,0.5446,0.00015,28.96044]
[1778663439070,35.13,81250.49,0.0,0.54521,0.00015,28.95686]
[1778663442251,35.13,81258.69,0.0,0.54647,0.00015,28.94917]
[1778663443080,35.13,81258.69,0.0,0.54647,0.00015,28.94917]
[1778663443283,35.13,81258.69,0.0,0.54647,0.00015,28.94917]
[1778663443343,35.13,81257.47,0.0,0.54628,0.00015,28.95035]
[1778663449199,35.15,81260.79,0.0,0.54677,0.00015,28.94731]
[1778663449266,35.15,81260.79,0.0,0.54677,0.00015,28.94731]
[1778663449311,35.15,81260.63,0.0,0.54674,0.00015,28.94749]
[1778663453195,35.16,81260.63,0.0,0.54674,0.00015,28.94751]
[1778663458360,35.17,81256.44,0.0,0.54609,0.00015,28.95161]
[1778663462391,35.18,81251.12,0.0,0.54525,0.00015,28.95671]
[1778663467424,35.2,81250.72,0.0,0.54518,0.00015,28.95719]
[1778663472459,35.22,81249.62,0.0,0.54498,0.00015,28.95839]
[1778663477495,35.23,81249.92,0.0,0.54502,0.00015,28.95816]
[1778663482529,35.24,81247.25,0.0,0.5446,0.00015,28.9607]
[1778663487563,35.26,81246.3,0.0,0.54444,0.00015,28.96166]
[1778663492599,35.27,81245.51,0.0,0.54431,0.00015,28.95902]
[1778663497636,35.27,81247.27,0.0,0.54458,0.00015,28.95748]
[1778663502671,35.28,81247.5,0.0,0.54461,0.00015,28.95731]
[1778663507706,35.28,81247.34,0.0,0.54458,0.00015,28.9575]
[1778663512741,35.29,81244.25,0.0,0.5441,0.00015,28.96029]
[1778663517776,35.29,81243.53,0.0,0.54398,0.00015,28.96097]
[1778663522811,35.3,81244.0,0.0,0.54405,0.00015,28.96058]
[1778663527847,35.3,81243.01,0.0,0.5439,0.00015,28.96149]
[1778663532881,35.31,81243.08,0.0,0.5439,0.00015,28.96146]
[1778663537918,35.31,81240.08,0.0,0.54344,0.00015,28.96411]
[1778663542581,35.31,81236.29,0.0,0.54285,0.00015,28.96739]
[1778663544580,35.31,81235.92,0.0,0.5428,0.00015,28.96771]
[1778663544966,35.31,81236.55,0.0,0.54289,0.00015,28.96717]
[1778663550002,35.32,81233.88,0.0,0.54248,0.00015,28.96946]
[1778663555041,35.32,81238.25,0.0,0.54315,0.00015,28.96231]
[1778663560075,35.32,81239.64,0.0,0.54337,0.00015,28.96113]
[1778663565110,35.32,81239.14,0.0,0.54329,0.00015,28.96158]
[1778663570145,35.33,81237.52,0.0,0.54304,0.00015,28.96299]
[1778663575180,35.33,81240.21,0.0,0.54345,0.00015,28.96069]
[1778663580215,35.33,81239.14,0.0,0.54328,0.00015,28.96163]
[1778663585250,35.33,81241.93,0.0,0.54371,0.00015,28.95922]
[1778663590285,35.34,81240.55,0.0,0.54349,0.00015,28.96044]
[1778663595321,35.34,81241.62,0.0,0.54366,0.00015,28.95951]
[1778663600357,35.34,81246.35,0.0,0.54438,0.00015,28.95535]
[1778663605391,35.34,81247.03,0.0,0.54448,0.00015,28.95475]
[1778663610426,35.34,81246.14,0.0,0.54435,0.00015,28.95556]
[1778663615461,35.34,81246.05,0.0,0.54434,0.00015,28.95221]
[1778663621504,35.35,81245.24,0.0,0.54421,0.00015,28.95294]
[1778663626539,35.35,81243.58,0.0,0.54395,0.00015,28.95442]
[1778663632580,35.35,81243.58,0.0,0.54395,0.00015,28.95443]
[1778663639631,35.35,81243.37,0.0,0.54392,0.00015,28.95462]
[1778663644896,35.35,81244.12,0.0,0.54403,0.00015,28.95397]
[1778663650708,35.35,81243.78,0.0,0.54398,0.00015,28.95428]
[1778663655743,35.35,81242.47,0.0,0.54378,0.00015,28.95544]
[1778663658679,35.35,81244.42,0.0,0.54408,0.00015,28.95372]
[1778663658743,35.35,81244.42,0.0,0.54408,0.00015,28.95372]
[1778663665037,35.36,81240.82,0.0,0.54352,0.00015,28.9569]
[1778663670879,35.36,81237.42,0.0,0.543,0.00015,28.95985]
[1778663673548,35.36,81220.78,0.0,0.54044,0.00015,28.97006]
[1778663676890,35.36,81226.28,0.0,0.54128,0.00015,28.9657]
[1778663681926,35.37,81223.99,0.0,0.54093,0.00015,28.96755]
[1778663686960,35.37,81219.35,0.0,0.54021,0.00015,28.97122]
[1778663694010,35.37,81218.36,0.0,0.54006,0.00015,28.97201]
[1778663699044,35.38,81216.49,0.0,0.53977,0.00015,28.97347]
[1778663701263,35.38,81216.36,0.0,0.53975,0.00015,28.97357]
[1778663701711,35.38,81221.27,0.0,0.5405,0.00015,28.96978]
[1778663704082,35.38,81226.63,0.0,0.54132,0.00015,28.96553]
[1778663709117,35.39,81225.4,0.0,0.54113,0.00015,28.96655]
[1778663713512,35.39,81224.05,0.0,0.54092,0.00015,28.96765]
[1778663720193,35.4,81224.04,0.0,0.54091,0.00015,28.96772]
[1778663725230,35.41,81220.83,0.0,0.54041,0.00015,28.97028]
[1778663728481,35.41,81214.66,0.0,0.53946,0.00015,28.97503]
[1778663730381,35.41,81214.66,0.0,0.53946,0.00015,28.97503]
[1778663730658,35.41,81214.66,0.0,0.53946,0.00015,28.97503]
[1778663732265,35.41,81213.03,0.0,0.53921,0.00015,28.97283]
[1778663732350,35.41,81204.76,0.0,0.53794,0.00015,28.97887]
[1778663735301,35.42,81201.45,0.0,0.53743,0.00015,28.98121]
[1778663738550,35.42,81202.21,0.0,0.53755,0.00015,28.98069]
[1778663745374,35.42,81205.53,0.0,0.53805,0.00015,28.97836]
[1778663748669,35.42,81205.54,0.0,0.53805,0.00015,28.97836]
[1778663748810,35.42,81210.52,0.0,0.53882,0.00015,28.97475]
[1778663749407,35.42,81210.52,0.0,0.53882,0.00015,28.97475]
[1778663750411,35.42,81216.67,0.0,0.53976,0.00015,28.97015]
[1778663752269,35.42,81220.8,0.0,0.5404,0.00015,28.96697]
[1778663752280,35.42,81220.8,0.0,0.5404,0.00015,28.96697]
[1778663752425,35.42,81220.75,0.0,0.54039,0.00015,28.96701]
[1778663758691,35.43,81218.38,0.0,0.54002,0.00015,28.96887]
[1778663764511,35.43,81216.49,0.0,0.53973,0.00015,28.97033]
[1778663769547,35.44,81214.66,0.0,0.53945,0.00015,28.97175]
[1778663772568,35.44,81206.62,0.0,0.53821,0.00015,28.97767]
[1778663776595,35.44,81203.2,0.0,0.53768,0.00015,28.98011]
[1778663781633,35.44,81207.03,0.0,0.53827,0.00015,28.9774]
[1778663786665,35.44,81207.04,0.0,0.53827,0.00015,28.9774]
[1778663791701,35.44,81207.0,0.0,0.53827,0.00015,28.97399]
[1778663796736,35.45,81210.12,0.0,0.53874,0.00015,28.97173]
[1778663801771,35.45,81210.66,0.0,0.53883,0.00015,28.97134]
[1778663806804,35.45,81209.97,0.0,0.53872,0.00015,28.97185]
[1778663812777,35.45,81209.71,0.0,0.53868,0.00015,28.97205]
[1778663817912,35.45,81209.55,0.0,0.53865,0.00015,28.97217]
[1778663826945,35.45,81209.21,0.0,0.5386,0.00015,28.97243]
[1778663831980,35.45,81209.03,0.0,0.53857,0.00015,28.97257]
[1778663837020,35.46,81211.29,0.0,0.53892,0.00015,28.97092]
[1778663842054,35.46,81208.13,0.0,0.53843,0.00015,28.97325]
[1778663847090,35.46,81209.54,0.0,0.53865,0.00015,28.97223]
[1778663852124,35.46,81209.69,0.0,0.53867,0.00015,28.9687]
[1778663857161,35.46,81208.69,0.0,0.53851,0.00015,28.96944]
[1778663859395,35.47,81203.19,0.0,0.53767,0.00015,28.97337]
[1778663865217,35.47,81204.28,0.0,0.53783,0.00015,28.97262]
[1778663866206,35.47,81204.28,0.0,0.53783,0.00015,28.97262]
[1778663866305,35.47,81206.66,0.0,0.5382,0.00015,28.97093]
[1778663872265,35.47,81204.02,0.0,0.53779,0.00015,28.97282]
[1778663877303,35.48,81199.66,0.0,0.53712,0.00015,28.97587]
[1778663882338,35.48,81197.36,0.0,0.53677,0.00015,28.97745]
[1778663888380,35.48,81197.31,0.0,0.53676,0.00015,28.9775]
[1778663893415,35.49,81196.12,0.0,0.53657,0.00015,28.97831]
[1778663898450,35.49,81192.69,0.0,0.53604,0.00015,28.9806]
[1778663903485,35.49,81191.61,0.0,0.53588,0.00015,28.98132]
[1778663908521,35.49,81191.39,0.0,0.53584,0.00015,28.98147]
[1778663913556,35.49,81192.22,0.0,0.53597,0.00015,28.9775]
[1778663918591,35.5,81197.88,0.0,0.53684,0.00015,28.97374]
[1778663923627,35.5,81198.14,0.0,0.53688,0.00015,28.97357]
[1778663928662,35.5,81200.04,0.0,0.53717,0.00015,28.97227]
[1778663933696,35.5,81199.8,0.0,0.53713,0.00015,28.97244]
[1778663938834,35.5,81200.59,0.0,0.53725,0.00015,28.97189]
[1778663944778,35.5,81197.04,0.0,0.5367,0.00015,28.97433]
[1778663949809,35.5,81195.32,0.0,0.53644,0.00015,28.97549]
[1778663954843,35.5,81193.4,0.0,0.53614,0.00015,28.97677]
[1778663959878,35.51,81184.64,0.0,0.5348,0.00015,28.98238]
[1778663961553,35.51,81183.6,0.0,0.53464,0.00015,28.98303]
[1778663961635,35.51,81183.6,0.0,0.53464,0.00015,28.98303]
[1778663961891,35.51,81183.44,0.0,0.53461,0.00015,28.98312]
[1778663966927,35.51,81181.29,0.0,0.53428,0.00015,28.98444]
[1778663967294,35.51,81181.29,0.0,0.53428,0.00015,28.98444]
[1778663967934,35.51,81182.31,0.0,0.53444,0.00015,28.98382]
[1778663972969,35.51,81183.75,0.0,0.53466,0.00015,28.9795]
[1778663979012,35.51,81183.33,0.0,0.5346,0.00015,28.97976]
[1778663984046,35.51,81181.41,0.0,0.5343,0.00015,28.98094]
[1778663989081,35.51,81183.37,0.0,0.5346,0.00015,28.97975]
[1778663994116,35.51,81189.32,0.0,0.53552,0.00015,28.97602]
[1778663999151,35.51,81192.81,0.0,0.53605,0.00015,28.97376]
[1778664004186,35.51,81194.03,0.0,0.53624,0.00015,28.97295]
[1778664009823,35.51,81194.42,0.0,0.5363,0.00015,28.9727]
[1778664014855,35.51,81194.31,0.0,0.53628,0.00015,28.97277]
[1778664019908,35.51,81192.01,0.0,0.53593,0.00015,28.97428]
[1778664024933,35.51,81189.96,0.0,0.53561,0.00015,28.97561]
[1778664029966,35.51,81190.63,0.0,0.53571,0.00015,28.97519]
[1778664034967,35.51,81189.58,0.0,0.53556,0.00015,28.97243]
[1778664040018,35.52,81189.29,0.0,0.53551,0.00015,28.97262]
[1778664045104,35.52,81189.54,0.0,0.53555,0.00015,28.97247]
[1778664050151,35.52,81187.95,0.0,0.5353,0.00015,28.97349]
[1778664053709,35.52,81187.47,0.0,0.53523,0.00015,28.97379]
[1778664056608,35.52,81184.69,0.0,0.5348,0.00015,28.97554]
[1778664056641,35.52,81184.69,0.0,0.5348,0.00015,28.97554]
[1778664056731,35.52,81181.56,0.0,0.53432,0.00015,28.97746]
[1778664062892,35.52,81181.0,0.0,0.53423,0.00015,28.97781]
[1778664068641,35.53,81180.61,0.0,0.53417,0.00015,28.97806]
[1778664073678,35.53,81182.42,0.0,0.53445,0.00015,28.97697]
[1778664078716,35.53,81183.29,0.0,0.53458,0.00015,28.97644]
[1778664083746,35.53,81181.53,0.0,0.53431,0.00015,28.97753]
[1778664088166,35.54,81181.98,0.0,0.53438,0.00015,28.97726]
[1778664089790,35.54,81168.09,0.0,0.53224,0.00015,28.9853]
[1778664091023,35.54,81169.28,0.0,0.53243,0.00015,28.98121]
[1778664096838,35.54,81170.23,0.0,0.53257,0.00015,28.98069]
[1778664102883,35.54,81171.16,0.0,0.53271,0.00015,28.98018]
[1778664107921,35.55,81171.32,0.0,0.53274,0.00015,28.98011]
[1778664112961,35.55,81171.82,0.0,0.53281,0.00015,28.97983]
[1778664115945,35.55,81170.98,0.0,0.53268,0.00015,28.9803]
[1778664119772,35.55,81169.34,0.0,0.53243,0.00015,28.98122]
[1778664120017,35.55,81169.1,0.0,0.53239,0.00015,28.98135]
[1778664125046,35.55,81166.18,0.0,0.53195,0.00015,28.98294]
[1778664131088,35.55,81171.04,0.0,0.53269,0.00015,28.98027]
[1778664136123,35.55,81172.96,0.0,0.53299,0.00015,28.97919]
[1778664140151,35.55,81165.43,0.0,0.53183,0.00015,28.98335]
[1778664145186,35.55,81161.72,0.0,0.53126,0.00015,28.98531]
[1778664147829,35.55,81160.99,0.0,0.53115,0.00015,28.98569]
[1778664147871,35.55,81160.99,0.0,0.53115,0.00015,28.98569]
[1778664151444,35.55,81154.07,0.0,0.53009,0.00015,28.98574]
[1778664155982,35.55,81153.32,0.0,0.52997,0.00015,28.9861]
[1778664157810,35.55,81150.09,0.0,0.52948,0.00015,28.98765]
[1778664157873,35.55,81150.09,0.0,0.52948,0.00015,28.98765]
[1778664157899,35.55,81150.09,0.0,0.52948,0.00015,28.98765]
[1778664159740,35.55,81141.43,0.0,0.52815,0.00015,28.99156]
[1778664165326,35.56,81136.09,0.0,0.52732,0.00015,28.99382]
[1778664170435,35.56,81134.6,0.0,0.52709,0.00015,28.99443]
[1778664170669,35.56,81134.6,0.0,0.52709,0.00015,28.99443]
[1778664170707,35.56,81134.6,0.0,0.52709,0.00015,28.99443]
[1778664170819,35.56,81134.6,0.0,0.52709,0.00015,28.99443]
[1778664170877,35.56,81145.08,0.0,0.5287,0.00015,28.98996]
[1778664172023,35.56,81156.85,0.0,0.53051,0.00015,28.98439]
[1778664172892,35.56,81156.85,0.0,0.53051,0.00015,28.98439]
[1778664172918,35.56,81156.85,0.0,0.53051,0.00015,28.98439]
[1778664172996,35.56,81163.69,0.0,0.53156,0.00015,28.98087]
[1778664177466,35.56,81158.47,0.0,0.53076,0.00015,28.98358]
[1778664179317,35.56,81157.59,0.0,0.53062,0.00015,28.98403]
[1778664179339,35.56,81157.59,0.0,0.53062,0.00015,28.98403]
[1778664180009,35.56,81157.59,0.0,0.53062,0.00015,28.98403]
[1778664180042,35.56,81157.59,0.0,0.53062,0.00015,28.98403]
[1778664180047,35.56,81157.59,0.0,0.53062,0.00015,28.98403]
[1778664180079,35.56,81157.59,0.0,0.53062,0.00015,28.98403]
[1778664180180,35.57,81156.35,0.0,0.53043,0.00015,28.98466]
[1778664181536,35.57,81156.35,0.0,0.53043,0.00015,28.98466]
[1778664181600,35.57,81157.28,0.0,0.53057,0.00015,28.98419]
[1778664189495,35.58,81155.04,0.0,0.53023,0.00015,28.98533]
[1778664194530,35.58,81158.74,0.0,0.53079,0.00015,28.98349]
[1778664199565,35.58,81161.7,0.0,0.53125,0.00015,28.98197]
[1778664204600,35.58,81164.17,0.0,0.53162,0.00015,28.98068]
[1778664209637,35.58,81168.26,0.0,0.53225,0.00015,28.97849]
[1778664214672,35.58,81169.45,0.0,0.53243,0.00015,28.9744]
[1778664219706,35.58,81169.96,0.0,0.53251,0.00015,28.97412]
[1778664224743,35.59,81165.46,0.0,0.53182,0.00015,28.97658]
[1778664229778,35.59,81161.39,0.0,0.5312,0.00015,28.97873]
[1778664231100,35.59,81161.39,0.0,0.5312,0.00015,28.97873]
[1778664231201,35.59,81153.17,0.0,0.52993,0.00015,28.98284]
[1778664231548,35.59,81153.17,0.0,0.52993,0.00015,28.98284]
[1778664233783,35.59,81147.75,0.0,0.5291,0.00015,28.98539]
[1778664233826,35.59,81147.75,0.0,0.5291,0.00015,28.98539]
[1778664240872,35.59,81143.65,0.0,0.52847,0.00015,28.98725]
[1778664245918,35.6,81140.93,0.0,0.52805,0.00015,28.98844]
[1778664249701,35.6,81139.17,0.0,0.52778,0.00015,28.9892]
[1778664250232,35.6,81139.17,0.0,0.52778,0.00015,28.9892]
[1778664250713,35.6,81138.68,0.0,0.52771,0.00015,28.98941]
[1778664255987,35.6,81132.76,0.0,0.5268,0.00015,28.99182]
[1778664261025,35.61,81135.49,0.0,0.52721,0.00015,28.99074]
[1778664266061,35.61,81132.68,0.0,0.52678,0.00015,28.99186]
[1778664271095,35.61,81131.76,0.0,0.52664,0.00015,28.9888]
[1778664276130,35.61,81131.0,0.0,0.52652,0.00015,28.9891]
[1778664281165,35.62,81130.91,0.0,0.52651,0.00015,28.98913]
[1778664286200,35.62,81129.98,0.0,0.52637,0.00015,28.9895]
[1778664291235,35.62,81131.52,0.0,0.5266,0.00015,28.98891]
[1778664296978,35.62,81131.75,0.0,0.52664,0.00015,28.98882]
[1778664302314,35.63,81130.4,0.0,0.52643,0.00015,28.98935]
[1778664307361,35.63,81131.04,0.0,0.52652,0.00015,28.98911]
[1778664309376,35.63,81137.1,0.0,0.52745,0.00015,28.98669]
[1778664314410,35.63,81136.06,0.0,0.52729,0.00015,28.98712]
[1778664319445,35.64,81134.91,0.0,0.52711,0.00015,28.9876]
[1778664324650,35.64,81133.05,0.0,0.52683,0.00015,28.98834]
[1778664329515,35.64,81127.46,0.0,0.52597,0.00015,28.99048]
[1778664334551,35.64,81121.49,0.0,0.52506,0.00015,28.98919]
[1778664339585,35.64,81122.76,0.0,0.52525,0.00015,28.98875]
[1778664344619,35.64,81125.09,0.0,0.52561,0.00015,28.98793]
[1778664350836,35.65,81125.57,0.0,0.52568,0.00015,28.98776]
[1778664356704,35.65,81126.02,0.0,0.52575,0.00015,28.9876]
[1778664361739,35.65,81130.81,0.0,0.52648,0.00015,28.9858]
[1778664363753,35.65,81134.74,0.0,0.52708,0.00015,28.98426]
[1778664368790,35.65,81136.6,0.0,0.52737,0.00015,28.98351]
[1778664373824,35.66,81138.38,0.0,0.52764,0.00015,28.98278]
[1778664378859,35.66,81139.45,0.0,0.5278,0.00015,28.98234]
[1778664383896,35.66,81137.14,0.0,0.52745,0.00015,28.98331]
[1778664388459,35.66,81140.48,0.0,0.52796,0.00015,28.98191]
[1778664388490,35.66,81140.48,0.0,0.52796,0.00015,28.98191]
[1778664389388,35.66,81157.68,0.0,0.53059,0.00015,28.97396]
[1778664391384,35.66,81157.68,0.0,0.53059,0.00015,28.97396]
[1778664394251,35.66,81157.98,0.0,0.53064,0.00015,28.97038]
[1778664399841,35.67,81153.46,0.0,0.52995,0.00015,28.97261]
[1778664406053,35.66,81152.98,0.0,0.52988,0.00015,28.97283]
[1778664411261,35.66,81153.45,0.0,0.52995,0.00015,28.9726]
[1778664417133,35.66,81156.91,0.0,0.53048,0.00015,28.97091]
[1778664422168,35.66,81160.3,0.0,0.531,0.00015,28.9692]
[1778664427208,35.66,81163.59,0.0,0.5315,0.00015,28.9675]
[1778664432243,35.66,81163.85,0.0,0.53154,0.00015,28.96737]
[1778664438285,35.66,81164.6,0.0,0.53166,0.00015,28.96697]
[1778664443320,35.66,81167.5,0.0,0.5321,0.00015,28.96542]
[1778664449363,35.66,81169.55,0.0,0.53241,0.00015,28.96431]
[1778664454397,35.66,81173.11,0.0,0.53296,0.00015,28.95889]
[1778664459432,35.67,81176.52,0.0,0.53348,0.00015,28.95694]
[1778664460909,35.67,81176.7,0.0,0.53351,0.00015,28.95684]
[1778664468495,35.67,81177.75,0.0,0.53367,0.00015,28.95623]
[1778664473530,35.67,81177.59,0.0,0.53364,0.00015,28.95633]
[1778664478565,35.67,81178.23,0.0,0.53374,0.00015,28.95596]
[1778664483599,35.67,81179.09,0.0,0.53387,0.00015,28.95545]
[1778664488635,35.67,81179.79,0.0,0.53398,0.00015,28.95504]
[1778664494677,35.67,81179.93,0.0,0.534,0.00015,28.95496]
[1778664498201,35.67,81183.22,0.0,0.5345,0.00015,28.95298]
[1778664498230,35.67,81183.22,0.0,0.5345,0.00015,28.95298]
[1778664503740,35.67,81186.42,0.0,0.53499,0.00015,28.95102]
[1778664508775,35.68,81185.27,0.0,0.53481,0.00015,28.95174]
[1778664513810,35.68,81183.4,0.0,0.53453,0.00015,28.94945]
[1778664518846,35.68,81182.7,0.0,0.53442,0.00015,28.94988]
[1778664523880,35.68,81182.38,0.0,0.53437,0.00015,28.95008]
[1778664528915,35.68,81182.03,0.0,0.53432,0.00015,28.95031]
[1778664533955,35.68,81184.97,0.0,0.53476,0.00015,28.94852]
[1778664538986,35.69,81183.4,0.0,0.53452,0.00015,28.94949]
[1778664544022,35.69,81184.02,0.0,0.53462,0.00015,28.94913]
[1778664550063,35.69,81184.16,0.0,0.53464,0.00015,28.94905]
[1778664555099,35.69,81183.65,0.0,0.53456,0.00015,28.94937]
[1778664558507,35.7,81182.24,0.0,0.53434,0.00015,28.95023]
[1778664558542,35.7,81182.24,0.0,0.53434,0.00015,28.95023]
[1778664564162,35.69,81178.07,0.0,0.5337,0.00015,28.9527]
[1778664567910,35.69,81176.68,0.0,0.53349,0.00015,28.9535]
[1778664568046,35.69,81176.68,0.0,0.53349,0.00015,28.9535]
[1778664568363,35.69,81174.22,0.0,0.53312,0.00015,28.95491]
[1778664574234,35.68,81168.21,0.0,0.5322,0.00015,28.9548]
[1778664577255,35.68,81162.3,0.0,0.5313,0.00015,28.95794]
[1778664582288,35.68,81162.09,0.0,0.53127,0.00015,28.95804]
[1778664587323,35.68,81158.7,0.0,0.53075,0.00015,28.95977]
[1778664593366,35.68,81155.77,0.0,0.5303,0.00015,28.96122]
[1778664598575,35.68,81154.36,0.0,0.53009,0.00015,28.96191]
[1778664604448,35.68,81153.49,0.0,0.52995,0.00015,28.96232]
[1778664606461,35.67,81159.0,0.0,0.5308,0.00015,28.95959]
[1778664608479,35.67,81165.32,0.0,0.53177,0.00015,28.95631]
[1778664613511,35.67,81164.31,0.0,0.53162,0.00015,28.95683]
[1778664618547,35.66,81163.89,0.0,0.53156,0.00015,28.95702]
[1778664623582,35.65,81161.69,0.0,0.53122,0.00015,28.95815]
[1778664628617,35.64,81163.3,0.0,0.53148,0.00015,28.95728]
[1778664633651,35.63,81166.8,0.0,0.53202,0.00015,28.95195]
[1778664639459,35.63,81171.98,0.0,0.53282,0.00015,28.94908]
[1778664644729,35.63,81178.5,0.0,0.53381,0.00015,28.94534]
[1778664649766,35.63,81178.1,0.0,0.53375,0.00015,28.94558]
[1778664654799,35.63,81181.48,0.0,0.53427,0.00015,28.94357]
[1778664658289,35.63,81181.71,0.0,0.5343,0.00015,28.94343]
[1778664659834,35.63,81165.11,0.0,0.53176,0.00015,28.95286]
[1778664660841,35.63,81161.51,0.0,0.53121,0.00015,28.95475]
[1778664665876,35.62,81165.12,0.0,0.53176,0.00015,28.95284]
[1778664670911,35.62,81164.83,0.0,0.53172,0.00015,28.95298]
[1778664675946,35.62,81163.94,0.0,0.53159,0.00015,28.95343]
[1778664680981,35.61,81164.27,0.0,0.53164,0.00015,28.95324]
[1778664684172,35.61,81163.81,0.0,0.53157,0.00015,28.95348]
[1778664686021,35.61,81163.69,0.0,0.53155,0.00015,28.95354]
[1778664691056,35.6,81161.66,0.0,0.53125,0.00015,28.95115]
[1778664696090,35.6,81162.88,0.0,0.53144,0.00015,28.9505]
[1778664701126,35.59,81166.13,0.0,0.53194,0.00015,28.94875]
[1778664706161,35.58,81163.43,0.0,0.53153,0.00015,28.95017]
[1778664711197,35.58,81161.6,0.0,0.53125,0.00015,28.95112]
[1778664716231,35.58,81161.25,0.0,0.5312,0.00015,28.95129]
[1778664721271,35.57,81159.5,0.0,0.53093,0.00015,28.95218]
[1778664726301,35.57,81163.54,0.0,0.53156,0.00015,28.95006]
[1778664730411,35.56,81166.6,0.0,0.53203,0.00015,28.94841]
[1778664730443,35.56,81174.0,0.0,0.53317,0.00015,28.94427]
[1778664732344,35.56,81191.79,0.0,0.5359,0.00015,28.93338]
[1778664733350,35.56,81196.93,0.0,0.53669,0.00015,28.92998]
[1778664734565,35.56,81196.93,0.0,0.53669,0.00015,28.92998]
[1778664734589,35.56,81196.93,0.0,0.53669,0.00015,28.92998]
[1778664734636,35.56,81201.73,0.0,0.53742,0.00015,28.92671]
[1778664736376,35.56,81207.66,0.0,0.53833,0.00015,28.92252]
[1778664738390,35.56,81210.9,0.0,0.53883,0.00015,28.92018]
[1778664742418,35.56,81220.86,0.0,0.54035,0.00015,28.91269]
[1778664747453,35.57,81219.38,0.0,0.54012,0.00015,28.91386]
[1778664752488,35.57,81216.58,0.0,0.53969,0.00015,28.91258]
[1778664757524,35.58,81215.11,0.0,0.53946,0.00015,28.91371]
[1778664761552,35.59,81208.71,0.0,0.53848,0.00015,28.91845]
[1778664766588,35.59,81206.86,0.0,0.53819,0.00015,28.9198]
[1778664767600,35.59,81215.74,0.0,0.53955,0.00015,28.9133]
[1778664769609,35.59,81218.92,0.0,0.54003,0.00015,28.9109]
[1778664774648,35.6,81218.63,0.0,0.53999,0.00015,28.91114]
[1778664775025,35.6,81218.63,0.0,0.53999,0.00015,28.91114]
[1778664776667,35.6,81227.74,0.0,0.54138,0.00015,28.90401]
[1778664779684,35.6,81235.96,0.0,0.54264,0.00015,28.89727]
[1778664781731,35.6,81237.78,0.0,0.54292,0.00015,28.89573]
[1778664781753,35.6,81237.78,0.0,0.54292,0.00015,28.89573]
[1778664782704,35.6,81241.84,0.0,0.54354,0.00015,28.89227]
[1778664784718,35.6,81247.98,0.0,0.54448,0.00015,28.8869]
[1778664784913,35.6,81247.98,0.0,0.54448,0.00015,28.8869]
[1778664785725,35.6,81257.28,0.0,0.5459,0.00015,28.87846]
[1778664786732,35.6,81263.84,0.0,0.5469,0.00015,28.87227]
[1778664791768,35.6,81261.29,0.0,0.54651,0.00015,28.87469]
[1778664793781,35.6,81252.17,0.0,0.54512,0.00015,28.88313]
[1778664798816,35.6,81256.17,0.0,0.54573,0.00015,28.87947]
[1778664803852,35.59,81253.77,0.0,0.54536,0.00015,28.88167]
[1778664805015,35.59,81247.87,0.0,0.54446,0.00015,28.88698]
[1778664807862,35.59,81246.48,0.0,0.54425,0.00015,28.8882]
[1778664812914,35.59,81239.41,0.0,0.54318,0.00015,28.89087]
[1778664814840,35.59,81239.41,0.0,0.54318,0.00015,28.89087]
[1778664817178,35.59,81231.79,0.0,0.54201,0.00015,28.89725]
[1778664820970,35.59,81226.26,0.0,0.54116,0.00015,28.90173]
[1778664825158,35.6,81209.77,0.0,0.53863,0.00015,28.9143]
[1778664826005,35.6,81209.77,0.0,0.53863,0.00015,28.9143]
[1778664831040,35.6,81211.6,0.0,0.53891,0.00015,28.91299]
[1778664836076,35.6,81215.61,0.0,0.53952,0.00015,28.91003]
[1778664841112,35.61,81214.97,0.0,0.53942,0.00015,28.91052]
[1778664846146,35.61,81211.56,0.0,0.5389,0.00015,28.91304]
[1778664851181,35.61,81210.79,0.0,0.53878,0.00015,28.91361]
[1778664856469,35.61,81211.01,0.0,0.53881,0.00015,28.91346]
[1778664856490,35.61,81211.01,0.0,0.53881,0.00015,28.91346]
[1778664856580,35.61,81211.01,0.0,0.53881,0.00015,28.91346]
[1778664856646,35.61,81209.23,0.0,0.53854,0.00015,28.91476]
[1778664862258,35.61,81209.65,0.0,0.5386,0.00015,28.91448]
[1778664867293,35.62,81207.67,0.0,0.5383,0.00015,28.91592]
[1778664872329,35.62,81208.92,0.0,0.53849,0.00015,28.9116]
[1778664877364,35.62,81212.62,0.0,0.53905,0.00015,28.90891]
[1778664882399,35.63,81215.29,0.0,0.53946,0.00015,28.90695]
[1778664887435,35.63,81216.58,0.0,0.53966,0.00015,28.90598]
[1778664892469,35.63,81214.7,0.0,0.53937,0.00015,28.90739]
[1778664894110,35.63,81213.87,0.0,0.53924,0.00015,28.90801]
[1778664894647,35.63,81221.93,0.0,0.54047,0.00015,28.90189]
[1778664898511,35.63,81223.88,0.0,0.54077,0.00015,28.90036]
[1778664903546,35.62,81226.47,0.0,0.54117,0.00015,28.8983]
[1778664908581,35.62,81233.7,0.0,0.54228,0.00015,28.89242]
[1778664913616,35.62,81233.76,0.0,0.54229,0.00015,28.89237]
[1778664915675,35.62,81234.24,0.0,0.54236,0.00015,28.89196]
[1778664915709,35.62,81234.24,0.0,0.54236,0.00015,28.89196]
[1778664915752,35.62,81233.38,0.0,0.54223,0.00015,28.89267]
[1778664918655,35.62,81239.28,0.0,0.54314,0.00015,28.88771]
[1778664923691,35.62,81242.04,0.0,0.54356,0.00015,28.88534]
[1778664928727,35.61,81239.65,0.0,0.5432,0.00015,28.88735]
[1778664933766,35.6,81238.16,0.0,0.54298,0.00015,28.88513]
[1778664935754,35.6,81236.34,0.0,0.5427,0.00015,28.88665]
[1778664943832,35.59,81234.53,0.0,0.54243,0.00015,28.8881]
[1778664945883,35.59,81233.25,0.0,0.54224,0.00015,28.88916]
[1778664946882,35.59,81231.72,0.0,0.542,0.00015,28.89041]
[1778664946918,35.59,81226.03,0.0,0.54113,0.00015,28.895]
[1778664952896,35.58,81222.88,0.0,0.54066,0.00015,28.89745]
[1778664956924,35.58,81243.28,0.0,0.54378,0.00015,28.88056]
[1778664958940,35.58,81249.01,0.0,0.54466,0.00015,28.8755]
[1778664962281,35.58,81248.82,0.0,0.54463,0.00015,28.87565]
[1778664963288,35.58,81250.24,0.0,0.54485,0.00015,28.87438]
[1778664963975,35.58,81260.5,0.0,0.54642,0.00015,28.86492]
[1778664964981,35.58,81266.15,0.0,0.54728,0.00015,28.85952]
[1778664969329,35.58,81262.68,0.0,0.54675,0.00015,28.86285]
[1778664972342,35.58,81265.11,0.0,0.54713,0.00015,28.86052]
[1778664978072,35.58,81269.92,0.0,0.54786,0.00015,28.85584]
[1778664983106,35.58,81273.37,0.0,0.54839,0.00015,28.85242]
[1778664988208,35.58,81271.49,0.0,0.5481,0.00015,28.85429]
[1778664991230,35.58,81265.34,0.0,0.54716,0.00015,28.85685]
[1778664994250,35.57,81259.65,0.0,0.5463,0.00015,28.86226]
[1778664999286,35.57,81255.31,0.0,0.54564,0.00015,28.86628]
[1778665004321,35.57,81252.1,0.0,0.54515,0.00015,28.86919]
[1778665009357,35.57,81248.33,0.0,0.54457,0.00015,28.87257]
[1778665012377,35.57,81254.92,0.0,0.54558,0.00015,28.86659]
[1778665017412,35.57,81258.06,0.0,0.54606,0.00015,28.86368]
[1778665022446,35.56,81256.2,0.0,0.54578,0.00015,28.8654]
[1778665027483,35.56,81254.24,0.0,0.54548,0.00015,28.8672]
[1778665032520,35.56,81252.21,0.0,0.54517,0.00015,28.86906]
[1778665037555,35.56,81252.03,0.0,0.54514,0.00015,28.86922]
[1778665042590,35.56,81255.08,0.0,0.54561,0.00015,28.86642]
[1778665044605,35.56,81260.59,0.0,0.54645,0.00015,28.86128]
[1778665045713,35.56,81268.31,0.0,0.54763,0.00015,28.85385]
[1778665049641,35.56,81274.77,0.0,0.54862,0.00015,28.84745]
[1778665051683,35.56,81274.87,0.0,0.54863,0.00015,28.84735]
[1778665057417,35.56,81279.79,0.0,0.54939,0.00015,28.8389]
[1778665062849,35.56,81281.43,0.0,0.54964,0.00015,28.83722]
[1778665068772,35.56,81284.95,0.0,0.55018,0.00015,28.83356]
[1778665073808,35.56,81282.27,0.0,0.54977,0.00015,28.83635]
[1778665078842,35.56,81286.62,0.0,0.55043,0.00015,28.83179]
[1778665083879,35.56,81292.36,0.0,0.55131,0.00015,28.82567]
[1778665088916,35.56,81293.05,0.0,0.55141,0.00015,28.82493]
[1778665090299,35.57,81292.76,0.0,0.55137,0.00015,28.82524]
[1778665092354,35.57,81292.16,0.0,0.55128,0.00015,28.82589]
[1778665097393,35.57,81293.25,0.0,0.55144,0.00015,28.82472]
[1778665101462,35.57,81292.47,0.0,0.55132,0.00015,28.82557]
[1778665102463,35.57,81292.34,0.0,0.5513,0.00015,28.82571]
[1778665102498,35.57,81292.34,0.0,0.5513,0.00015,28.82571]
[1778665103014,35.57,81291.42,0.0,0.55116,0.00015,28.8267]
[1778665103414,35.57,81291.42,0.0,0.55116,0.00015,28.8267]
[1778665103510,35.57,81291.42,0.0,0.55116,0.00015,28.8267]
[1778665104021,35.57,81291.75,0.0,0.55121,0.00015,28.82634]
[1778665107468,35.57,81291.59,0.0,0.55119,0.00015,28.82652]
[1778665107517,35.57,81291.59,0.0,0.55119,0.00015,28.82652]
[1778665107521,35.57,81291.64,0.0,0.5512,0.00015,28.82646]
[1778665112077,35.57,81285.75,0.0,0.5503,0.00015,28.82927]
[1778665117112,35.57,81283.15,0.0,0.5499,0.00015,28.832]
[1778665121785,35.57,81283.23,0.0,0.54992,0.00015,28.83192]
[1778665127184,35.57,81285.15,0.0,0.55021,0.00015,28.82992]
[1778665132219,35.57,81284.88,0.0,0.55017,0.00015,28.83021]
[1778665133198,35.57,81284.88,0.0,0.55017,0.00015,28.83021]
[1778665135242,35.57,81272.97,0.0,0.54835,0.00015,28.84241]
[1778665136688,35.57,81272.97,0.0,0.54835,0.00015,28.84241]
[1778665136788,35.57,81270.48,0.0,0.54797,0.00015,28.84488]
[1778665142290,35.57,81267.45,0.0,0.5475,0.00015,28.84785]
[1778665147325,35.57,81266.24,0.0,0.54732,0.00015,28.84903]
[1778665152361,35.57,81266.97,0.0,0.54743,0.00015,28.84833]
[1778665155511,35.57,81276.64,0.0,0.54891,0.00015,28.83873]
[1778665158402,35.57,81278.16,0.0,0.54914,0.00015,28.8372]
[1778665161472,35.57,81272.76,0.0,0.54831,0.00015,28.84265]
[1778665166557,35.57,81273.97,0.0,0.54849,0.00015,28.84145]
[1778665172505,35.58,81276.47,0.0,0.54888,0.00015,28.83549]
[1778665177535,35.58,81279.91,0.0,0.54941,0.00015,28.83198]
[1778665182570,35.57,81279.47,0.0,0.54934,0.00015,28.83243]
[1778665187937,35.57,81281.61,0.0,0.54967,0.00015,28.83022]
[1778665193649,35.57,81281.19,0.0,0.5496,0.00015,28.83064]
[1778665198684,35.57,81281.01,0.0,0.54958,0.00015,28.83083]
[1778665203718,35.57,81281.86,0.0,0.54971,0.00015,28.82994]
[1778665208756,35.57,81283.08,0.0,0.54989,0.00015,28.82868]
[1778665213789,35.57,81282.5,0.0,0.5498,0.00015,28.82928]
[1778665218824,35.57,81280.94,0.0,0.54957,0.00015,28.83089]
[1778665223859,35.57,81279.3,0.0,0.54932,0.00015,28.83257]
[1778665228898,35.57,81279.56,0.0,0.54936,0.00015,28.8323]
[1778665233154,35.57,81268.56,0.0,0.54768,0.00015,28.83987]
[1778665233931,35.57,81268.56,0.0,0.54768,0.00015,28.83987]
[1778665238969,35.57,81271.79,0.0,0.54817,0.00015,28.83671]
[1778665245298,35.57,81272.59,0.0,0.54829,0.00015,28.83592]
[1778665245649,35.58,81272.6,0.0,0.54829,0.00015,28.83592]
[1778665250049,35.57,81266.76,0.0,0.5474,0.00015,28.84164]
[1778665253687,35.57,81266.42,0.0,0.54735,0.00015,28.84194]
[1778665255081,35.57,81272.36,0.0,0.54827,0.00015,28.83607]
[1778665257202,35.57,81277.22,0.0,0.54901,0.00015,28.83118]
[1778665263137,35.57,81270.74,0.0,0.54802,0.00015,28.83768]
[1778665267271,35.57,81265.17,0.0,0.54717,0.00015,28.84312]
[1778665273208,35.57,81266.5,0.0,0.54737,0.00015,28.84184]
[1778665278241,35.57,81270.08,0.0,0.54791,0.00015,28.83835]
[1778665282314,35.57,81269.64,0.0,0.54785,0.00015,28.83878]
[1778665282367,35.57,81269.64,0.0,0.54785,0.00015,28.83878]
[1778665283277,35.57,81271.67,0.0,0.54816,0.00015,28.83678]
[1778665287771,35.57,81270.2,0.0,0.54793,0.00015,28.83825]
[1778665290326,35.57,81263.58,0.0,0.54692,0.00015,28.84467]
[1778665291392,35.57,81263.61,0.0,0.54693,0.00015,28.84118]
[1778665292340,35.57,81264.0,0.0,0.54699,0.00015,28.8408]
[1778665297375,35.56,81261.28,0.0,0.54658,0.00015,28.84336]
[1778665302409,35.56,81259.81,0.0,0.54635,0.00015,28.84474]
[1778665307554,35.56,81254.67,0.0,0.54557,0.00015,28.84953]
[1778665313487,35.56,81252.23,0.0,0.5452,0.00015,28.85174]
[1778665318522,35.56,81249.09,0.0,0.54472,0.00015,28.85457]
[1778665321921,35.56,81244.93,0.0,0.54408,0.00015,28.85826]
[1778665321998,35.56,81244.93,0.0,0.54408,0.00015,28.85826]
[1778665327694,35.56,81237.94,0.0,0.54301,0.00015,28.86431]
[1778665333627,35.56,81237.05,0.0,0.54287,0.00015,28.86508]
[1778665338662,35.56,81234.3,0.0,0.54245,0.00015,28.8674]
[1778665343697,35.56,81231.65,0.0,0.54204,0.00015,28.8696]
[1778665346942,35.56,81226.59,0.0,0.54126,0.00015,28.87371]
[1778665347036,35.56,81221.1,0.0,0.54042,0.00015,28.87804]
[1778665352761,35.56,81220.89,0.0,0.54039,0.00015,28.87476]
[1778665357906,35.56,81220.91,0.0,0.5404,0.00015,28.87474]
[1778665363839,35.56,81221.23,0.0,0.54044,0.00015,28.87448]
[1778665368879,35.56,81221.4,0.0,0.54047,0.00015,28.87435]
[1778665373910,35.56,81218.65,0.0,0.54005,0.00015,28.87647]
[1778665378945,35.56,81219.07,0.0,0.54012,0.00015,28.87614]
[1778665383980,35.56,81219.63,0.0,0.5402,0.00015,28.87569]
[1778665389014,35.55,81218.34,0.0,0.54001,0.00015,28.87667]
[1778665394051,35.55,81218.3,0.0,0.54,0.00015,28.8767]
[1778665399085,35.55,81219.06,0.0,0.54012,0.00015,28.8761]
[1778665405127,35.55,81219.8,0.0,0.54024,0.00015,28.87552]
[1778665413183,35.55,81220.3,0.0,0.54032,0.00015,28.87167]
[1778665418329,35.54,81219.7,0.0,0.54023,0.00015,28.87212]
[1778665424260,35.54,81220.35,0.0,0.54033,0.00015,28.8716]
[1778665430302,35.54,81221.98,0.0,0.54058,0.00015,28.87032]
[1778665435337,35.54,81222.15,0.0,0.54061,0.00015,28.87017]
[1778665440374,35.53,81222.26,0.0,0.54063,0.00015,28.87007]
[1778665446414,35.53,81222.57,0.0,0.54068,0.00015,28.86982]
[1778665451449,35.53,81221.78,0.0,0.54056,0.00015,28.87043]
[1778665456485,35.53,81221.76,0.0,0.54056,0.00015,28.87043]
[1778665461520,35.53,81222.38,0.0,0.54065,0.00015,28.86993]
[1778665466561,35.52,81222.56,0.0,0.54068,0.00015,28.86978]
[1778665472597,35.52,81222.58,0.0,0.54069,0.00015,28.86627]
[1778665478072,35.51,81225.66,0.0,0.54117,0.00015,28.86381]
[1778665483675,35.51,81221.97,0.0,0.54061,0.00015,28.86671]
[1778665488819,35.51,81221.29,0.0,0.5405,0.00015,28.86722]
[1778665494752,35.5,81224.84,0.0,0.54105,0.00015,28.8644]
[1778665500793,35.5,81224.54,0.0,0.54101,0.00015,28.86463]
[1778665505831,35.5,81224.03,0.0,0.54093,0.00015,28.86502]
[1778665510866,35.5,81223.99,0.0,0.54093,0.00015,28.86504]
[1778665515902,35.5,81223.73,0.0,0.54089,0.00015,28.86524]
[1778665520936,35.49,81223.55,0.0,0.54086,0.00015,28.86537]
[1778665525971,35.49,81218.6,0.0,0.5401,0.00015,28.86922]
[1778665531006,35.49,81224.56,0.0,0.54102,0.00015,28.86109]
[1778665535035,35.49,81229.1,0.0,0.54172,0.00015,28.85742]
[1778665536046,35.49,81236.59,0.0,0.54287,0.00015,28.85119]
[1778665541076,35.49,81235.5,0.0,0.54271,0.00015,28.85212]
[1778665546111,35.49,81234.11,0.0,0.54249,0.00015,28.85329]
[1778665552153,35.49,81231.89,0.0,0.54215,0.00015,28.85515]
[1778665557188,35.49,81230.79,0.0,0.54198,0.00015,28.85606]
[1778665562224,35.49,81227.71,0.0,0.54151,0.00015,28.85854]
[1778665567261,35.48,81226.91,0.0,0.54139,0.00015,28.85915]
[1778665572434,35.48,81225.76,0.0,0.54122,0.00015,28.86006]
[1778665574923,35.47,81228.98,0.0,0.54172,0.00015,28.85743]
[1778665574978,35.47,81228.98,0.0,0.54172,0.00015,28.85743]
[1778665580351,35.47,81232.06,0.0,0.54219,0.00015,28.85486]
[1778665585386,35.46,81229.8,0.0,0.54185,0.00015,28.8567]
[1778665587478,35.46,81229.32,0.0,0.54178,0.00015,28.85708]
[1778665595458,35.45,81234.71,0.0,0.54262,0.00015,28.84909]
[1778665600496,35.45,81230.67,0.0,0.542,0.00015,28.85243]
[1778665605530,35.44,81229.05,0.0,0.54175,0.00015,28.85374]
[1778665612579,35.44,81227.74,0.0,0.54156,0.00015,28.85477]
[1778665617617,35.43,81224.04,0.0,0.54099,0.00015,28.85773]
[1778665622649,35.43,81222.77,0.0,0.5408,0.00015,28.85872]
[1778665627684,35.43,81221.93,0.0,0.54067,0.00015,28.85935]
[1778665632722,35.42,81222.19,0.0,0.54072,0.00015,28.85913]
[1778665637756,35.42,81221.69,0.0,0.54064,0.00015,28.8595]
[1778665645812,35.41,81222.37,0.0,0.54075,0.00015,28.85892]
[1778665650847,35.41,81223.63,0.0,0.54095,0.00015,28.85789]
[1778665655883,35.4,81224.84,0.0,0.54114,0.00015,28.85345]
[1778665660016,35.4,81216.65,0.0,0.53988,0.00015,28.85986]
[1778665661605,35.4,81216.65,0.0,0.53988,0.00015,28.85986]
[1778665667967,35.4,81215.69,0.0,0.53974,0.00015,28.86058]
[1778665673002,35.4,81218.98,0.0,0.54024,0.00015,28.85805]
[1778665677245,35.4,81219.36,0.0,0.5403,0.00015,28.85776]
[1778665677246,35.4,81225.38,0.0,0.54123,0.00015,28.85298]
[1778665683008,35.39,81226.09,0.0,0.54134,0.00015,28.85239]
[1778665688107,35.39,81230.57,0.0,0.54204,0.00015,28.8487]
[1778665693142,35.39,81231.69,0.0,0.54221,0.00015,28.84775]
[1778665698179,35.38,81228.72,0.0,0.54176,0.00015,28.85018]
[1778665703213,35.38,81228.68,0.0,0.54175,0.00015,28.85019]
[1778665708250,35.38,81228.61,0.0,0.54175,0.00015,28.85023]
[1778665713285,35.37,81226.21,0.0,0.54138,0.00015,28.8487]
[1778665714710,35.37,81226.21,0.0,0.54138,0.00015,28.8487]
[1778665716564,35.37,81216.2,0.0,0.53984,0.00015,28.85658]
[1778665718320,35.37,81217.34,0.0,0.54002,0.00015,28.85571]
[1778665723398,35.37,81220.09,0.0,0.54044,0.00015,28.85357]
[1778665727386,35.37,81230.74,0.0,0.54208,0.00015,28.84498]
[1778665732421,35.37,81232.13,0.0,0.5423,0.00015,28.84381]
[1778665737457,35.36,81230.63,0.0,0.54207,0.00015,28.84501]
[1778665742491,35.36,81231.78,0.0,0.54225,0.00015,28.84403]
[1778665747527,35.35,81230.52,0.0,0.54206,0.00015,28.84504]
[1778665752561,35.34,81231.0,0.0,0.54214,0.00015,28.8446]
[1778665757632,35.34,81230.56,0.0,0.54208,0.00015,28.84494]
[1778665763638,35.33,81231.24,0.0,0.54219,0.00015,28.84432]
[1778665768673,35.33,81235.75,0.0,0.54289,0.00015,28.84048]
[1778665773708,35.33,81239.19,0.0,0.54342,0.00015,28.83407]
[1778665775378,35.33,81239.51,0.0,0.54347,0.00015,28.8338]
[1778665780758,35.33,81238.09,0.0,0.54325,0.00015,28.83505]
[1778665785791,35.34,81236.77,0.0,0.54305,0.00015,28.83621]
[1778665789800,35.34,81236.53,0.0,0.54301,0.00015,28.83642]
[1778665793848,35.33,81222.75,0.0,0.54088,0.00015,28.84781]
[1778665794075,35.33,81222.75,0.0,0.54088,0.00015,28.84781]
[1778665797281,35.34,81216.29,0.0,0.53988,0.00015,28.85289]
[1778665797343,35.34,81216.29,0.0,0.53988,0.00015,28.85289]
[1778665799051,35.34,81206.63,0.0,0.53839,0.00015,28.86013]
[1778665804925,35.34,81209.19,0.0,0.53878,0.00015,28.85829]
[1778665809960,35.35,81211.62,0.0,0.53915,0.00015,28.85651]
[1778665816002,35.36,81212.2,0.0,0.53923,0.00015,28.8561]
[1778665821162,35.36,81212.22,0.0,0.53923,0.00015,28.85611]
[1778665827078,35.36,81213.54,0.0,0.53944,0.00015,28.85514]
[1778665832113,35.37,81213.23,0.0,0.53939,0.00015,28.85194]
[1778665837149,35.37,81213.11,0.0,0.53937,0.00015,28.85206]
[1778665842184,35.38,81212.86,0.0,0.53932,0.00015,28.85227]
[1778665850240,35.38,81212.84,0.0,0.53932,0.00015,28.85231]
[1778665855275,35.39,81213.02,0.0,0.53934,0.00015,28.8522]
[1778665861445,35.39,81212.92,0.0,0.53932,0.00015,28.8523]
[1778665867359,35.39,81212.82,0.0,0.5393,0.00015,28.85239]
[1778665872394,35.4,81212.54,0.0,0.53926,0.00015,28.85262]
[1778665877429,35.4,81212.61,0.0,0.53927,0.00015,28.85259]
[1778665886492,35.41,81212.75,0.0,0.53928,0.00015,28.85252]
[1778665891974,35.41,81213.22,0.0,0.53935,0.00015,28.85218]
[1778665891652,35.41,81221.36,0.0,0.54061,0.00015,28.84246]
[1778665892638,35.41,81227.44,0.0,0.54155,0.00015,28.83759]
[1778665898673,35.41,81227.04,0.0,0.54149,0.00015,28.83789]
[1778665904618,35.4,81221.71,0.0,0.54067,0.00015,28.84214]
[1778665909653,35.4,81222.46,0.0,0.54079,0.00015,28.84156]
[1778665914690,35.4,81222.37,0.0,0.54077,0.00015,28.84163]
[1778665919723,35.4,81221.59,0.0,0.54066,0.00015,28.84222]
[1778665924758,35.4,81223.79,0.0,0.541,0.00015,28.84046]
[1778665929793,35.39,81226.03,0.0,0.54135,0.00015,28.83863]
[1778665934829,35.39,81227.83,0.0,0.54163,0.00015,28.83715]
[1778665942005,35.38,81227.8,0.0,0.54163,0.00015,28.83714]
[1778665947920,35.38,81225.55,0.0,0.54128,0.00015,28.83894]
[1778665952955,35.38,81224.77,0.0,0.54117,0.00015,28.83609]
[1778665957993,35.37,81219.71,0.0,0.54039,0.00015,28.84009]
[1778665963030,35.38,81218.02,0.0,0.54013,0.00015,28.84143]
[1778665970079,35.38,81215.85,0.0,0.53979,0.00015,28.84314]
[1778665975114,35.39,81215.33,0.0,0.5397,0.00015,28.84356]
[1778665980149,35.39,81216.18,0.0,0.53983,0.00015,28.84293]
[1778665985184,35.4,81215.43,0.0,0.53971,0.00015,28.84352]
[1778665990221,35.4,81215.75,0.0,0.53976,0.00015,28.8433]
[1778665995254,35.4,81214.0,0.0,0.53949,0.00015,28.84465]
[1778666000289,35.41,81213.35,0.0,0.53938,0.00015,28.84516]
[1778666005323,35.41,81213.87,0.0,0.53946,0.00015,28.84479]
[1778666010359,35.41,81213.68,0.0,0.53943,0.00015,28.84495]
[1778666015394,35.42,81213.76,0.0,0.53944,0.00015,28.84146]
[1778666021437,35.42,81213.15,0.0,0.53934,0.00015,28.84194]
[1778666026472,35.42,81213.3,0.0,0.53936,0.00015,28.84185]
[1778666031508,35.43,81213.2,0.0,0.53935,0.00015,28.84194]
[1778666036547,35.43,81213.02,0.0,0.53932,0.00015,28.84209]
[1778666041582,35.43,81212.68,0.0,0.53926,0.00015,28.84236]
[1778666046613,35.44,81212.88,0.0,0.53929,0.00015,28.84223]
[1778666050643,35.44,81220.1,0.0,0.5404,0.00015,28.83672]
[1778666055675,35.44,81218.31,0.0,0.54012,0.00015,28.83813]
[1778666060711,35.45,81219.19,0.0,0.54025,0.00015,28.83748]
[1778666065746,35.45,81222.94,0.0,0.54083,0.00015,28.83452]
[1778666070781,35.44,81224.44,0.0,0.54107,0.00015,28.8333]
[1778666075816,35.44,81223.83,0.0,0.54098,0.00015,28.8303]
[1778666080853,35.44,81229.18,0.0,0.54181,0.00015,28.82597]
[1778666085886,35.43,81228.21,0.0,0.54166,0.00015,28.82675]
[1778666090922,35.43,81227.48,0.0,0.54155,0.00015,28.82732]
[1778666091659,35.43,81227.48,0.0,0.54155,0.00015,28.82732]
[1778666091711,35.43,81227.48,0.0,0.54155,0.00015,28.82732]
[1778666096963,35.43,81231.76,0.0,0.54221,0.00015,28.82378]
[1778666101997,35.42,81234.06,0.0,0.54257,0.00015,28.82183]
[1778666108133,35.42,81234.32,0.0,0.54261,0.00015,28.8216]
[1778666113218,35.42,81235.02,0.0,0.54272,0.00015,28.82099]
[1778666120126,35.42,81235.02,0.0,0.54272,0.00015,28.82097]
[1778666126168,35.41,81233.06,0.0,0.54242,0.00015,28.82261]
[1778666132211,35.41,81232.35,0.0,0.54232,0.00015,28.81973]
[1778666137248,35.41,81230.03,0.0,0.54196,0.00015,28.82165]
[1778666142283,35.41,81228.73,0.0,0.54177,0.00015,28.8227]
[1778666147318,35.4,81229.65,0.0,0.54191,0.00015,28.82193]
[1778666150803,35.4,81230.26,0.0,0.542,0.00015,28.82142]
[1778666156381,35.4,81231.43,0.0,0.54219,0.00015,28.82042]
[1778666162756,35.4,81231.75,0.0,0.54224,0.00015,28.82014]
[1778666170479,35.39,81233.22,0.0,0.54247,0.00015,28.81888]
[1778666175514,35.39,81234.66,0.0,0.5427,0.00015,28.81764]
[1778666176521,35.39,81244.58,0.0,0.54423,0.00015,28.80901]
[1778666177978,35.39,81244.58,0.0,0.54423,0.00015,28.80901]
[1778666183710,35.39,81248.54,0.0,0.54484,0.00015,28.80546]
[1778666191626,35.39,81251.66,0.0,0.54532,0.00015,28.79915]
[1778666197668,35.39,81255.09,0.0,0.54585,0.00015,28.79597]
[1778666203850,35.39,81257.36,0.0,0.5462,0.00015,28.79383]
[1778666211766,35.39,81260.04,0.0,0.54661,0.00015,28.79131]
[1778666216802,35.39,81262.48,0.0,0.54698,0.00015,28.78899]
[1778666219822,35.4,81268.86,0.0,0.54796,0.00015,28.78275]
[1778666222982,35.4,81271.62,0.0,0.54839,0.00015,28.78]
[1778666224320,35.4,81283.52,0.0,0.55022,0.00015,28.76773]
[1778666229342,35.4,81279.08,0.0,0.54953,0.00015,28.77238]
[1778666231781,35.4,81276.22,0.0,0.54909,0.00015,28.77534]
[1778666235382,35.4,81270.63,0.0,0.54823,0.00015,28.78103]
[1778666240405,35.4,81267.43,0.0,0.54774,0.00015,28.78423]
[1778666241667,35.4,81267.43,0.0,0.54774,0.00015,28.78424]
[1778666247011,35.41,81266.82,0.0,0.54764,0.00015,28.78486]
[1778666252045,35.41,81263.38,0.0,0.54711,0.00015,28.78479]
[1778666257083,35.41,81259.55,0.0,0.54652,0.00015,28.78849]
[1778666261187,35.41,81259.02,0.0,0.54643,0.00015,28.78901]
[1778666267154,35.42,81255.72,0.0,0.54592,0.00015,28.79216]
[1778666273194,35.42,81257.69,0.0,0.54622,0.00015,28.79035]
[1778666274543,35.42,81258.3,0.0,0.54632,0.00015,28.78977]
[1778666276368,35.42,81258.3,0.0,0.54632,0.00015,28.78977]
[1778666282259,35.43,81256.12,0.0,0.54598,0.00015,28.79186]
[1778666286288,35.43,81249.76,0.0,0.545,0.00015,28.79774]
[1778666291325,35.43,81249.58,0.0,0.54497,0.00015,28.7979]
[1778666293337,35.43,81243.16,0.0,0.54398,0.00015,28.80364]
[1778666298371,35.42,81240.82,0.0,0.54362,0.00015,28.80567]
[1778666303407,35.42,81237.95,0.0,0.54318,0.00015,28.80813]
[1778666308442,35.42,81236.14,0.0,0.54291,0.00015,28.80967]
[1778666313477,35.42,81234.69,0.0,0.54269,0.00015,28.80742]
[1778666318512,35.41,81232.74,0.0,0.54239,0.00015,28.80905]
[1778666323547,35.41,81232.77,0.0,0.5424,0.00015,28.80901]
[1778666329590,35.41,81229.94,0.0,0.54196,0.00015,28.81134]
[1778666334766,35.4,81235.47,0.0,0.54282,0.00015,28.80669]
[1778666343138,35.4,81233.62,0.0,0.54253,0.00015,28.80825]
[1778666343385,35.4,81233.62,0.0,0.54253,0.00015,28.80825]
[1778666343417,35.4,81233.62,0.0,0.54253,0.00015,28.80825]
[1778666343428,35.4,81233.33,0.0,0.54249,0.00015,28.80848]
[1778666344836,35.4,81241.84,0.0,0.5438,0.00015,28.80117]
[1778666347717,35.4,81241.84,0.0,0.5438,0.00015,28.80117]
[1778666347727,35.4,81243.17,0.0,0.54401,0.00015,28.80001]
[1778666352753,35.41,81247.12,0.0,0.54461,0.00015,28.79651]
[1778666354906,35.41,81256.83,0.0,0.54611,0.00015,28.78758]
[1778666358795,35.41,81262.16,0.0,0.54693,0.00015,28.78251]
[1778666362822,35.41,81268.52,0.0,0.54791,0.00015,28.77628]
[1778666367857,35.41,81269.9,0.0,0.54812,0.00015,28.77491]
[1778666371659,35.41,81271.03,0.0,0.54829,0.00015,28.77378]
[1778666377928,35.41,81271.8,0.0,0.54841,0.00015,28.76955]
[1778666382965,35.41,81275.24,0.0,0.54894,0.00015,28.76607]
[1778666387998,35.41,81276.21,0.0,0.54909,0.00015,28.76508]
[1778666393033,35.41,81274.45,0.0,0.54882,0.00015,28.76688]
[1778666398068,35.41,81275.72,0.0,0.54902,0.00015,28.7656]
[1778666403104,35.41,81273.37,0.0,0.54865,0.00015,28.768]
[1778666408401,35.42,81275.7,0.0,0.54901,0.00015,28.76564]
[1778666408506,35.42,81275.7,0.0,0.54901,0.00015,28.76564]
[1778666410429,35.42,81282.77,0.0,0.5501,0.00015,28.75831]
[1778666416195,35.42,81282.54,0.0,0.55006,0.00015,28.75858]
[1778666421751,35.42,81282.71,0.0,0.55008,0.00015,28.75841]
[1778666427272,35.42,81283.11,0.0,0.55014,0.00015,28.75803]
[1778666432307,35.43,81281.9,0.0,0.54996,0.00015,28.75585]
[1778666437345,35.43,81282.19,0.0,0.55,0.00015,28.75557]
[1778666440967,35.43,81282.81,0.0,0.55009,0.00015,28.75493]
[1778666441111,35.43,81282.81,0.0,0.55009,0.00015,28.75493]
[1778666441373,35.43,81282.83,0.0,0.5501,0.00015,28.75491]
[1778666442379,35.43,81290.29,0.0,0.55124,0.00015,28.74695]
[1778666443029,35.43,81290.29,0.0,0.55124,0.00015,28.74695]
[1778666446281,35.43,81289.99,0.0,0.55119,0.00015,28.74729]
[1778666454464,35.44,81289.33,0.0,0.55109,0.00015,28.74807]
[1778666457485,35.44,81284.06,0.0,0.55027,0.00015,28.75372]
[1778666462520,35.44,81282.23,0.0,0.54999,0.00015,28.75567]
[1778666467557,35.45,81284.03,0.0,0.55026,0.00015,28.7538]
[1778666472591,35.45,81284.31,0.0,0.5503,0.00015,28.75353]
[1778666477629,35.45,81284.02,0.0,0.55026,0.00015,28.75386]
[1778666482663,35.45,81283.28,0.0,0.55014,0.00015,28.75466]
[1778666487697,35.46,81283.4,0.0,0.55016,0.00015,28.75456]
[1778666491303,35.46,81281.13,0.0,0.54981,0.00015,28.75695]
[1778666491462,35.46,81281.13,0.0,0.54981,0.00015,28.75695]
[1778666493752,35.46,81275.27,0.0,0.54891,0.00015,28.75954]
[1778666499236,35.46,81276.07,0.0,0.54903,0.00015,28.75874]
[1778666501802,35.46,81276.78,0.0,0.54914,0.00015,28.75803]
[1778666508358,35.46,81281.38,0.0,0.54984,0.00015,28.7533]
[1778666508386,35.47,81276.94,0.0,0.54916,0.00015,28.7579]
[1778666516038,35.47,81276.55,0.0,0.54909,0.00015,28.75833]
[1778666518914,35.47,81268.94,0.0,0.54792,0.00015,28.766]
[1778666523948,35.47,81264.79,0.0,0.54729,0.00015,28.77005]
[1778666528983,35.47,81259.26,0.0,0.54644,0.00015,28.77536]
[1778666529990,35.47,81253.61,0.0,0.54557,0.00015,28.78066]
[1778666531443,35.47,81253.61,0.0,0.54557,0.00015,28.78066]
[1778666531479,35.47,81253.61,0.0,0.54557,0.00015,28.78066]
[1778666537040,35.46,81251.22,0.0,0.5452,0.00015,28.78284]
[1778666540025,35.46,81249.47,0.0,0.54493,0.00015,28.78443]
[1778666543084,35.46,81239.29,0.0,0.54337,0.00015,28.79344]
[1778666548120,35.47,81233.08,0.0,0.54241,0.00015,28.79873]
[1778666550979,35.47,81230.71,0.0,0.54204,0.00015,28.80071]
[1778666551554,35.47,81230.71,0.0,0.54204,0.00015,28.80071]
[1778666553994,35.47,81231.11,0.0,0.54211,0.00015,28.79692]
[1778666554090,35.47,81231.11,0.0,0.54211,0.00015,28.79692]
[1778666563225,35.47,81228.11,0.0,0.54164,0.00015,28.79941]
[1778666564317,35.47,81228.11,0.0,0.54164,0.00015,28.79941]
[1778666567854,35.47,81220.2,0.0,0.54042,0.00015,28.80572]
[1778666573691,35.47,81213.91,0.0,0.53945,0.00015,28.81055]
[1778666573966,35.47,81214.65,0.0,0.53957,0.00015,28.80999]
[1778666574040,35.47,81214.65,0.0,0.53957,0.00015,28.80999]
[1778666574305,35.47,81214.99,0.0,0.53962,0.00015,28.80973]
[1778666575311,35.47,81206.54,0.0,0.53832,0.00015,28.81599]
[1778666580345,35.47,81210.52,0.0,0.53893,0.00015,28.8131]
[1778666586529,35.47,81212.12,0.0,0.53918,0.00015,28.8119]
[1778666592436,35.47,81214.96,0.0,0.53962,0.00015,28.80975]
[1778666597471,35.47,81215.29,0.0,0.53967,0.00015,28.80949]
[1778666598184,35.47,81215.29,0.0,0.53967,0.00015,28.80949]
[1778666599162,35.47,81216.28,0.0,0.53982,0.00015,28.80873]
[1778666599484,35.47,81222.44,0.0,0.54077,0.00015,28.80394]
[1778666601499,35.46,81226.62,0.0,0.54142,0.00015,28.80059]
[1778666606670,35.46,81220.74,0.0,0.54051,0.00015,28.80527]
[1778666611571,35.46,81227.23,0.0,0.54152,0.00015,28.79663]
[1778666616740,35.46,81225.41,0.0,0.54123,0.00015,28.7981]
[1778666622648,35.46,81223.51,0.0,0.54094,0.00015,28.79962]
[1778666629697,35.46,81223.34,0.0,0.54092,0.00015,28.79975]
[1778666634732,35.46,81223.74,0.0,0.54098,0.00015,28.79943]
[1778666639767,35.46,81222.49,0.0,0.54079,0.00015,28.80042]
[1778666644802,35.46,81225.05,0.0,0.54118,0.00015,28.79837]
[1778666649838,35.46,81227.22,0.0,0.54152,0.00015,28.79662]
[1778666654873,35.46,81226.18,0.0,0.54136,0.00015,28.79746]
[1778666660916,35.46,81224.19,0.0,0.54105,0.00015,28.79906]
[1778666665950,35.46,81223.1,0.0,0.54088,0.00015,28.79993]
[1778666670985,35.46,81222.72,0.0,0.54082,0.00015,28.80024]
[1778666676020,35.46,81219.8,0.0,0.54038,0.00015,28.79907]
[1778666682061,35.46,81220.27,0.0,0.54045,0.00015,28.7987]
[1778666687233,35.46,81219.95,0.0,0.5404,0.00015,28.79895]
[1778666693139,35.46,81219.67,0.0,0.54036,0.00015,28.79916]
[1778666698174,35.46,81220.08,0.0,0.54042,0.00015,28.79883]
[1778666703209,35.46,81224.21,0.0,0.54106,0.00015,28.79556]
[1778666709251,35.46,81224.4,0.0,0.54109,0.00015,28.79541]
[1778666714286,35.46,81224.15,0.0,0.54105,0.00015,28.79561]
[1778666720328,35.46,81223.1,0.0,0.54089,0.00015,28.79645]
[1778666726370,35.46,81223.12,0.0,0.54089,0.00015,28.79643]
[1778666733419,35.46,81222.97,0.0,0.54087,0.00015,28.79309]
[1778666738455,35.46,81222.25,0.0,0.54076,0.00015,28.79366]
[1778666744502,35.46,81222.14,0.0,0.54074,0.00015,28.79375]
[1778666750419,35.46,81221.66,0.0,0.54067,0.00015,28.79413]
[1778666750515,35.46,81221.66,0.0,0.54067,0.00015,28.79413]
[1778666750548,35.46,81221.66,0.0,0.54067,0.00015,28.79413]
[1778666750825,35.46,81221.66,0.0,0.54067,0.00015,28.79413]
[1778666750865,35.46,81221.66,0.0,0.54067,0.00015,28.79413]
[1778666753387,35.46,81222.38,0.0,0.54078,0.00015,28.79356]
[1778666753410,35.46,81222.38,0.0,0.54078,0.00015,28.79356]
[1778666753473,35.46,81222.38,0.0,0.54078,0.00015,28.79356]
[1778666753565,35.46,81221.41,0.0,0.54063,0.00015,28.79432]
[1778666758600,35.46,81222.14,0.0,0.54074,0.00015,28.79375]
[1778666763635,35.46,81221.77,0.0,0.54069,0.00015,28.79404]
[1778666768671,35.46,81220.2,0.0,0.54044,0.00015,28.79528]
[1778666773704,35.46,81220.17,0.0,0.54044,0.00015,28.79532]
[1778666778740,35.46,81219.79,0.0,0.54038,0.00015,28.79562]
[1778666787935,35.46,81217.27,0.0,0.53999,0.00015,28.79759]
[1778666794852,35.46,81216.4,0.0,0.53985,0.00015,28.7948]
[1778666799888,35.47,81217.27,0.0,0.53999,0.00015,28.79414]
[1778666804924,35.47,81216.93,0.0,0.53994,0.00015,28.79441]
[1778666809959,35.47,81215.98,0.0,0.53979,0.00015,28.79514]
[1778666811974,35.47,81206.87,0.0,0.53838,0.00015,28.80192]
[1778666816881,35.47,81203.37,0.0,0.53784,0.00015,28.80444]
[1778666822042,35.47,81201.19,0.0,0.5375,0.00015,28.80599]
[1778666827078,35.48,81201.05,0.0,0.53748,0.00015,28.8061]
[1778666832113,35.48,81200.42,0.0,0.53738,0.00015,28.80655]
[1778666837148,35.48,81198.83,0.0,0.53713,0.00015,28.80767]
[1778666843189,35.48,81196.6,0.0,0.53678,0.00015,28.80921]
[1778666848992,35.49,81191.88,0.0,0.53605,0.00015,28.81237]
[1778666851227,35.49,81190.06,0.0,0.53577,0.00015,28.81357]
[1778666851267,35.49,81180.83,0.0,0.53435,0.00015,28.81593]
[1778666857289,35.49,81181.67,0.0,0.53448,0.00015,28.81542]
[1778666862324,35.49,81175.28,0.0,0.53349,0.00015,28.81925]
[1778666867363,35.48,81169.48,0.0,0.5326,0.00015,28.82257]
[1778666868405,35.48,81169.48,0.0,0.5326,0.00015,28.82257]
[1778666868472,35.48,81169.48,0.0,0.5326,0.00015,28.82257]
[1778666868500,35.48,81163.56,0.0,0.53168,0.00015,28.82582]
[1778666874414,35.48,81162.01,0.0,0.53144,0.00015,28.82664]
[1778666876424,35.48,81156.56,0.0,0.5306,0.00015,28.82945]
[1778666878851,35.48,81156.06,0.0,0.53053,0.00015,28.8297]
[1778666885026,35.48,81152.66,0.0,0.53,0.00015,28.83138]
[1778666887244,35.48,81151.72,0.0,0.52985,0.00015,28.83185]
[1778666887382,35.48,81151.72,0.0,0.52985,0.00015,28.83185]
[1778666887509,35.48,81151.7,0.0,0.52985,0.00015,28.83186]
[1778666889171,35.48,81152.3,0.0,0.52994,0.00015,28.83157]
[1778666889523,35.48,81152.3,0.0,0.52994,0.00015,28.83157]
[1778666891989,35.48,81152.8,0.0,0.53002,0.00015,28.83133]
[1778666892016,35.48,81161.55,0.0,0.53137,0.00015,28.82688]
[1778666892072,35.48,81161.55,0.0,0.53137,0.00015,28.82688]
[1778666897644,35.48,81160.15,0.0,0.53116,0.00015,28.82761]
[1778666903622,35.47,81159.46,0.0,0.53105,0.00015,28.82795]
[1778666908784,35.47,81161.18,0.0,0.53132,0.00015,28.82705]
[1778666914699,35.47,81165.27,0.0,0.53196,0.00015,28.8214]
[1778666919734,35.47,81165.82,0.0,0.53204,0.00015,28.82109]
[1778666924769,35.47,81165.98,0.0,0.53207,0.00015,28.821]
[1778666929806,35.46,81164.53,0.0,0.53185,0.00015,28.82178]
[1778666935848,35.46,81164.36,0.0,0.53182,0.00015,28.82187]
[1778666941891,35.46,81163.92,0.0,0.53175,0.00015,28.8221]
[1778666946932,35.46,81163.79,0.0,0.53174,0.00015,28.82216]
[1778666951967,35.45,81164.51,0.0,0.53185,0.00015,28.82177]
[1778666958010,35.45,81163.61,0.0,0.53171,0.00015,28.82225]
[1778666963044,35.45,81174.52,0.0,0.5334,0.00015,28.81611]
[1778666967804,35.45,81174.03,0.0,0.53332,0.00015,28.81639]
[1778666973114,35.45,81167.56,0.0,0.53233,0.00015,28.81662]
[1778666978151,35.45,81163.33,0.0,0.53167,0.00015,28.81892]
[1778666983184,35.44,81162.46,0.0,0.53154,0.00015,28.81938]
[1778666987699,35.44,81161.82,0.0,0.53144,0.00015,28.81972]
[1778666993254,35.44,81162.32,0.0,0.53152,0.00015,28.81945]
[1778666998291,35.44,81161.79,0.0,0.53144,0.00015,28.81972]
[1778667004338,35.44,81162.09,0.0,0.53148,0.00015,28.81956]
[1778667009486,35.44,81159.45,0.0,0.53108,0.00015,28.82094]
[1778667015779,35.43,81157.51,0.0,0.53078,0.00015,28.82194]
[1778667022465,35.43,81159.82,0.0,0.53114,0.00015,28.82073]
[1778667027927,35.43,81160.75,0.0,0.53128,0.00015,28.82024]
[1778667032810,35.43,81158.24,0.0,0.5309,0.00015,28.81808]
[1778667034069,35.42,81149.79,0.0,0.52959,0.00016,28.82228]
[1778667038081,35.42,81149.24,0.0,0.5295,0.00016,28.82254]
[1778667039704,35.42,81136.84,0.0,0.52758,0.00016,28.82811]
[1778667041744,35.42,81135.98,0.0,0.52745,0.00016,28.82847]
[1778667041845,35.42,81136.62,0.0,0.52755,0.00016,28.8282]
[1778667046610,35.42,81132.17,0.0,0.52686,0.00016,28.83003]
[1778667046821,35.42,81132.17,0.0,0.52686,0.00016,28.83003]
[1778667046851,35.42,81132.17,0.0,0.52686,0.00016,28.83003]
[1778667046904,35.42,81130.4,0.0,0.52658,0.00016,28.83074]
[1778667048655,35.43,81124.92,0.0,0.52573,0.00016,28.83284]
[1778667056711,35.44,81122.16,0.0,0.5253,0.00016,28.83386]
[1778667061746,35.44,81125.83,0.0,0.52587,0.00016,28.83252]
[1778667064027,35.44,81125.92,0.0,0.52588,0.00016,28.83249]
[1778667069918,35.44,81122.68,0.0,0.52538,0.00016,28.83368]
[1778667075844,35.45,81124.12,0.0,0.5256,0.00016,28.83317]
[1778667077858,35.45,81131.49,0.0,0.52674,0.00016,28.83035]
[1778667082892,35.45,81132.21,0.0,0.52685,0.00016,28.83007]
[1778667084910,35.45,81137.77,0.0,0.52771,0.00015,28.82777]
[1778667090060,35.45,81138.13,0.0,0.52777,0.00015,28.82762]
[1778667095985,35.45,81138.89,0.0,0.52789,0.00015,28.82384]
[1778667099008,35.45,81129.77,0.0,0.52647,0.00016,28.82759]
[1778667104782,35.45,81133.56,0.0,0.52706,0.00016,28.82608]
[1778667110200,35.45,81133.68,0.0,0.52708,0.00016,28.82603]
[1778667116132,35.45,81132.78,0.0,0.52694,0.00016,28.8264]
[1778667117440,35.45,81132.99,0.0,0.52697,0.00016,28.82631]
[1778667119152,35.46,81125.33,0.0,0.52578,0.00016,28.82929]
[1778667119755,35.46,81125.33,0.0,0.52578,0.00016,28.82929]
[1778667123743,35.46,81124.16,0.0,0.5256,0.00016,28.82972]
[1778667124188,35.46,81121.87,0.0,0.52525,0.00016,28.83055]
[1778667127209,35.46,81116.01,0.0,0.52434,0.00016,28.83256]
[1778667129222,35.46,81109.75,0.0,0.52337,0.00016,28.83454]
[1778667134258,35.46,81108.27,0.0,0.52314,0.00016,28.83498]
[1778667139293,35.45,81106.77,0.0,0.52291,0.00016,28.83541]
[1778667144328,35.46,81111.5,0.0,0.52364,0.00016,28.834]
[1778667148356,35.45,81105.29,0.0,0.52268,0.00016,28.83584]
[1778667153391,35.45,81104.62,0.0,0.52257,0.00016,28.83258]
[1778667156232,35.45,81103.62,0.0,0.52242,0.00016,28.83286]
[1778667157402,35.45,81103.12,0.0,0.52234,0.00016,28.83299]
[1778667162454,35.45,81103.4,0.0,0.52238,0.00016,28.83292]
[1778667166482,35.45,81095.38,0.0,0.52114,0.00016,28.83498]
[1778667171517,35.45,81095.95,0.0,0.52123,0.00016,28.83484]
[1778667176552,35.45,81096.6,0.0,0.52133,0.00016,28.83468]
[1778667181628,35.44,81096.51,0.0,0.52132,0.00016,28.8347]
[1778667187631,35.44,81094.72,0.0,0.52104,0.00016,28.83513]
[1778667192666,35.44,81096.16,0.0,0.52126,0.00016,28.83478]
[1778667194597,35.44,81096.08,0.0,0.52125,0.00016,28.8348]
[1778667194617,35.44,81096.08,0.0,0.52125,0.00016,28.8348]
[1778667200836,35.43,81098.63,0.0,0.52165,0.00016,28.83416]
[1778667206765,35.43,81103.21,0.0,0.52236,0.00016,28.83295]
[1778667211928,35.43,81105.99,0.0,0.52279,0.00016,28.83217]
[1778667217982,35.43,81109.97,0.0,0.52341,0.00016,28.82754]
[1778667223396,35.43,81114.4,0.0,0.5241,0.00016,28.82615]
[1778667226906,35.44,81123.0,0.0,0.52543,0.00016,28.82321]
[1778667228108,35.44,81123.0,0.0,0.52543,0.00016,28.82321]
[1778667229965,35.43,81124.77,0.0,0.52571,0.00016,28.82256]
[1778667235969,35.44,81130.21,0.0,0.52655,0.00016,28.82049]
[1778667240217,35.44,81128.95,0.0,0.52636,0.00016,28.82098]
[1778667241122,35.44,81117.12,0.0,0.52452,0.00016,28.82526]
[1778667242012,35.43,81117.12,0.0,0.52452,0.00016,28.82525]
[1778667243249,35.43,81117.12,0.0,0.52452,0.00016,28.82525]
[1778667243372,35.43,81117.12,0.0,0.52452,0.00016,28.82525]
[1778667243348,35.43,81110.12,0.0,0.52343,0.00016,28.8275]
[1778667244027,35.43,81110.12,0.0,0.52343,0.00016,28.8275]
[1778667245310,35.43,81110.12,0.0,0.52343,0.00016,28.8275]
[1778667245372,35.43,81110.12,0.0,0.52343,0.00016,28.8275]
[1778667245381,35.43,81107.9,0.0,0.52309,0.00016,28.82816]
[1778667251194,35.43,81106.88,0.0,0.52293,0.00016,28.82846]
[1778667258124,35.43,81106.16,0.0,0.52282,0.00016,28.82867]
[1778667263159,35.43,81107.25,0.0,0.52299,0.00016,28.82835]
[1778667268194,35.43,81107.06,0.0,0.52296,0.00016,28.8284]
[1778667273230,35.43,81106.1,0.0,0.52281,0.00016,28.82523]
[1778667276251,35.43,81099.23,0.0,0.52175,0.00016,28.82711]
[1778667281406,35.43,81099.69,0.0,0.52182,0.00016,28.82699]
[1778667288335,35.43,81100.91,0.0,0.52201,0.00016,28.82667]
[1778667293370,35.43,81100.37,0.0,0.52192,0.00016,28.82681]
[1778667298405,35.43,81100.89,0.0,0.522,0.00016,28.82667]
[1778667303440,35.43,81103.02,0.0,0.52233,0.00016,28.8261]
[1778667308475,35.43,81103.04,0.0,0.52234,0.00016,28.82609]
[1778667313510,35.43,81102.85,0.0,0.52231,0.00016,28.82614]
[1778667318547,35.43,81103.0,0.0,0.52233,0.00016,28.8261]
[1778667326604,35.43,81102.94,0.0,0.52232,0.00016,28.82612]
[1778667331757,35.43,81103.2,0.0,0.52236,0.00016,28.8226]
[1778667340702,35.42,81102.21,0.0,0.52221,0.00016,28.82287]
[1778667346744,35.42,81102.31,0.0,0.52223,0.00016,28.82284]
[1778667351897,35.42,81102.35,0.0,0.52223,0.00016,28.82283]
[1778667360842,35.42,81102.19,0.0,0.52221,0.00016,28.82287]
[1778667369908,35.42,81103.4,0.0,0.5224,0.00016,28.82253]
[1778667374946,35.41,81099.27,0.0,0.52176,0.00016,28.82363]
[1778667379981,35.41,81097.84,0.0,0.52153,0.00016,28.824]
[1778667386028,35.42,81096.35,0.0,0.5213,0.00016,28.82437]
[1778667392182,35.42,81097.47,0.0,0.52148,0.00016,28.82065]
[1778667398112,35.42,81097.04,0.0,0.52141,0.00016,28.82075]
[1778667403147,35.41,81098.92,0.0,0.5217,0.00016,28.82027]
[1778667408183,35.41,81097.9,0.0,0.52155,0.00016,28.82053]
[1778667413217,35.41,81099.37,0.0,0.52177,0.00016,28.82016]
[1778667418258,35.41,81101.74,0.0,0.52214,0.00016,28.81953]
[1778667423294,35.41,81102.47,0.0,0.52225,0.00016,28.81933]
[1778667428328,35.41,81103.56,0.0,0.52243,0.00016,28.81903]
[1778667435377,35.41,81104.42,0.0,0.52256,0.00016,28.81879]
[1778667440413,35.41,81105.13,0.0,0.52267,0.00016,28.81859]
[1778667445447,35.41,81105.73,0.0,0.52276,0.00016,28.81842]
[1778667450482,35.42,81106.01,0.0,0.5228,0.00016,28.81835]
[1778667457531,35.42,81107.42,0.0,0.52302,0.00016,28.81449]
[1778667459707,35.42,81107.42,0.0,0.52302,0.00016,28.81449]
[1778667465587,35.42,81107.46,0.0,0.52303,0.00016,28.81448]
[1778667467290,35.42,81107.46,0.0,0.52303,0.00016,28.81448]
[1778667468608,35.42,81116.49,0.0,0.52443,0.00016,28.81165]
[1778667473642,35.42,81117.17,0.0,0.52454,0.00016,28.81142]
[1778667479343,35.42,81118.61,0.0,0.52476,0.00016,28.81092]
[1778667484720,35.41,81118.43,0.0,0.52474,0.00016,28.81097]
[1778667490762,35.41,81118.44,0.0,0.52474,0.00016,28.81096]
[1778667496227,35.4,81116.85,0.0,0.52449,0.00016,28.8115]
[1778667501567,35.4,81116.06,0.0,0.52437,0.00016,28.81176]
[1778667506671,35.4,81115.0,0.0,0.52421,0.00016,28.8121]
[1778667511909,35.39,81114.04,0.0,0.52406,0.00016,28.80895]
[1778667516945,35.38,81114.57,0.0,0.52415,0.00016,28.80877]
[1778667521979,35.39,81117.04,0.0,0.52453,0.00016,28.80796]
[1778667527014,35.39,81118.93,0.0,0.52482,0.00016,28.80732]
[1778667532052,35.4,81120.81,0.0,0.52511,0.00016,28.80667]
[1778667537085,35.4,81121.45,0.0,0.52521,0.00016,28.80645]
[1778667542122,35.4,81122.79,0.0,0.52542,0.00016,28.80597]
[1778667547157,35.41,81121.6,0.0,0.52523,0.00016,28.80641]
[1778667552192,35.41,81123.86,0.0,0.52558,0.00016,28.8056]
[1778667557232,35.41,81124.27,0.0,0.52565,0.00016,28.80545]
[1778667563377,35.42,81124.84,0.0,0.52573,0.00016,28.80525]
[1778667569316,35.42,81125.48,0.0,0.52583,0.00016,28.80502]
[1778667574351,35.43,81125.56,0.0,0.52584,0.00016,28.80154]
[1778667579386,35.43,81125.95,0.0,0.5259,0.00016,28.8014]
[1778667584786,35.43,81125.75,0.0,0.52587,0.00016,28.80148]
[1778667584799,35.43,81125.75,0.0,0.52587,0.00016,28.80148]
[1778667586435,35.43,81114.0,0.0,0.52404,0.00016,28.80558]
[1778667587443,35.43,81114.1,0.0,0.52406,0.00016,28.80554]
[1778667592477,35.44,81113.08,0.0,0.5239,0.00016,28.80588]
[1778667597517,35.44,81112.27,0.0,0.52377,0.00016,28.80614]
[1778667602552,35.44,81112.91,0.0,0.52387,0.00016,28.80593]
[1778667607589,35.44,81115.11,0.0,0.52422,0.00016,28.80522]
[1778667612625,35.43,81120.21,0.0,0.52501,0.00016,28.80349]
[1778667617657,35.43,81120.44,0.0,0.52505,0.00016,28.8034]
[1778667622693,35.42,81119.53,0.0,0.52491,0.00016,28.80371]
[1778667627728,35.42,81117.61,0.0,0.52461,0.00016,28.80436]
[1778667630004,35.42,81118.61,0.0,0.52477,0.00016,28.80402]
[1778667630677,35.42,81118.61,0.0,0.52477,0.00016,28.80402]
[1778667635783,35.42,81122.39,0.0,0.52535,0.00016,28.79924]
[1778667638805,35.42,81134.22,0.0,0.52719,0.00016,28.79468]
[1778667641658,35.42,81136.15,0.0,0.52749,0.00016,28.79388]
[1778667641826,35.43,81136.02,0.0,0.52747,0.00016,28.79394]
[1778667641855,35.43,81136.02,0.0,0.52747,0.00016,28.79394]
[1778667641930,35.43,81137.12,0.0,0.52764,0.00016,28.79348]
[1778667644013,35.43,81137.12,0.0,0.52764,0.00016,28.79348]
[1778667644114,35.43,81131.4,0.0,0.52675,0.00016,28.79584]
[1778667649882,35.43,81127.58,0.0,0.52616,0.00016,28.79734]
[1778667654917,35.43,81129.26,0.0,0.52642,0.00016,28.79669]
[1778667659953,35.44,81128.07,0.0,0.52623,0.00016,28.79716]
[1778667664988,35.44,81131.32,0.0,0.52673,0.00016,28.79589]
[1778667670025,35.44,81131.55,0.0,0.52677,0.00016,28.79581]
[1778667675060,35.45,81131.52,0.0,0.52676,0.00016,28.79582]
[1778667681101,35.45,81132.4,0.0,0.5269,0.00016,28.79548]
[1778667688151,35.45,81132.75,0.0,0.52695,0.00016,28.79535]
[1778667694293,35.46,81132.65,0.0,0.52693,0.00016,28.79194]
[1778667701242,35.46,81133.01,0.0,0.52699,0.00016,28.7918]
[1778667706278,35.46,81133.28,0.0,0.52703,0.00016,28.7917]
[1778667711312,35.47,81137.4,0.0,0.52767,0.00016,28.78999]
[1778667716347,35.47,81137.45,0.0,0.52767,0.00016,28.78998]
[1778667721383,35.48,81137.54,0.0,0.52769,0.00016,28.78995]
[1778667726418,35.48,81132.59,0.0,0.52692,0.00016,28.79201]
[1778667731452,35.48,81129.56,0.0,0.52645,0.00016,28.79321]
[1778667736487,35.48,81129.23,0.0,0.52639,0.00016,28.79334]
[1778667738168,35.49,81128.55,0.0,0.52629,0.00016,28.79361]
[1778667740169,35.49,81126.49,0.0,0.52597,0.00016,28.79439]
[1778667740515,35.49,81126.57,0.0,0.52598,0.00016,28.79437]
[1778667747564,35.5,81124.83,0.0,0.52571,0.00016,28.79503]
[1778667752641,35.5,81125.12,0.0,0.52575,0.00016,28.79147]
[1778667758641,35.5,81123.42,0.0,0.52549,0.00016,28.7921]
[1778667763679,35.51,81122.6,0.0,0.52536,0.00016,28.7924]
[1778667768713,35.51,81122.83,0.0,0.52539,0.00016,28.79233]
[1778667773749,35.51,81122.89,0.0,0.5254,0.00016,28.79231]
[1778667778784,35.52,81123.29,0.0,0.52546,0.00016,28.79217]
[1778667779979,35.52,81123.55,0.0,0.5255,0.00016,28.79208]
[1778667780136,35.52,81123.55,0.0,0.5255,0.00016,28.79208]
[1778667780798,35.52,81116.82,0.0,0.52446,0.00016,28.79442]
[1778667781804,35.52,81109.0,0.0,0.52325,0.00016,28.79689]
[1778667782813,35.52,81109.83,0.0,0.52337,0.00016,28.79664]
[1778667787574,35.52,81110.69,0.0,0.52351,0.00016,28.79638]
[1778667787848,35.52,81110.56,0.0,0.52349,0.00016,28.79642]
[1778667793891,35.52,81110.16,0.0,0.52343,0.00016,28.79654]
[1778667798451,35.51,81114.52,0.0,0.5241,0.00016,28.79517]
[1778667799687,35.51,81114.67,0.0,0.52413,0.00016,28.79512]
[1778667800281,35.51,81114.82,0.0,0.52415,0.00016,28.79507]
[1778667805976,35.52,81115.35,0.0,0.52423,0.00016,28.7949]
[1778667811011,35.52,81115.19,0.0,0.52421,0.00016,28.79151]
[1778667816047,35.52,81115.79,0.0,0.5243,0.00016,28.79131]
[1778667821906,35.53,81116.46,0.0,0.5244,0.00016,28.7911]
[1778667824813,35.53,81119.52,0.0,0.52488,0.00015,28.79007]
[1778667830145,35.53,81120.19,0.0,0.52498,0.00015,28.78984]
[1778667835295,35.54,81117.33,0.0,0.52453,0.00015,28.79082]
[1778667841222,35.54,81115.29,0.0,0.52422,0.00015,28.7915]
[1778667846257,35.54,81117.92,0.0,0.52462,0.00015,28.79063]
[1778667852299,35.54,81118.3,0.0,0.52468,0.00015,28.7905]
[1778667857612,35.54,81120.5,0.0,0.52502,0.00015,28.78975]
[1778667862380,35.55,81120.21,0.0,0.52498,0.00015,28.78985]
[1778667863280,35.55,81118.12,0.0,0.52465,0.00015,28.79057]
[1778667863518,35.55,81118.12,0.0,0.52465,0.00015,28.79057]
[1778667863573,35.55,81118.12,0.0,0.52465,0.00015,28.79057]
[1778667863673,35.55,81100.34,0.0,0.5219,0.00016,28.79589]
[1778667865513,35.55,81095.85,0.0,0.5212,0.00016,28.79701]
[1778667870565,35.55,81100.06,0.0,0.52185,0.00016,28.79596]
[1778667875587,35.55,81101.6,0.0,0.52209,0.00016,28.7921]
[1778667882511,35.55,81100.87,0.0,0.52198,0.00016,28.7923]
[1778667884317,35.55,81100.87,0.0,0.52198,0.00016,28.7923]
[1778667884526,35.55,81100.95,0.0,0.52199,0.00016,28.79228]
[1778667889560,35.54,81104.32,0.0,0.52252,0.00016,28.79136]
[1778667894595,35.54,81104.02,0.0,0.52247,0.00016,28.79144]
[1778667899630,35.53,81105.07,0.0,0.52264,0.00016,28.79114]
[1778667902862,35.53,81105.29,0.0,0.52267,0.00016,28.79107]
[1778667902937,35.53,81105.29,0.0,0.52267,0.00016,28.79107]
[1778667908693,35.52,81105.47,0.0,0.5227,0.00016,28.79101]
[1778667910753,35.52,81105.47,0.0,0.5227,0.00016,28.79101]
[1778667910812,35.52,81105.47,0.0,0.5227,0.00016,28.79101]
[1778667914272,35.51,81099.39,0.0,0.52176,0.00016,28.79265]
[1778667919342,35.51,81100.21,0.0,0.52189,0.00016,28.79243]
[1778667926099,35.51,81099.89,0.0,0.52184,0.00016,28.79252]
[1778667933869,35.51,81104.47,0.0,0.52255,0.00016,28.78782]
[1778667939911,35.5,81104.89,0.0,0.52262,0.00016,28.7877]
[1778667944946,35.49,81104.55,0.0,0.52257,0.00016,28.78778]
[1778667953002,35.48,81103.52,0.0,0.52241,0.00016,28.78806]
[1778667958037,35.49,81104.02,0.0,0.52249,0.00016,28.78793]
[1778667964080,35.49,81104.19,0.0,0.52251,0.00016,28.78788]
[1778667969118,35.48,81104.64,0.0,0.52258,0.00016,28.78775]
[1778667975161,35.49,81102.23,0.0,0.52221,0.00016,28.78842]
[1778667978177,35.49,81094.07,0.0,0.52094,0.00016,28.79048]
[1778667981540,35.48,81092.87,0.0,0.52075,0.00016,28.79075]
[1778667981691,35.48,81092.87,0.0,0.52075,0.00016,28.79075]
[1778667981697,35.48,81092.01,0.0,0.52062,0.00016,28.79095]
[1778667985895,35.48,81091.93,0.0,0.52061,0.00016,28.79097]
[1778667985995,35.48,81091.93,0.0,0.52061,0.00016,28.79097]
[1778667986004,35.48,81091.71,0.0,0.52057,0.00016,28.79102]
[1778667991655,35.48,81088.27,0.0,0.52004,0.00016,28.79176]
[1778667997313,35.47,81085.89,0.0,0.51967,0.00016,28.78879]
[1778668005910,35.47,81086.7,0.0,0.5198,0.00016,28.78862]
[1778668008065,35.47,81080.56,0.0,0.51885,0.00016,28.78978]
[1778668008514,35.47,81080.56,0.0,0.51885,0.00016,28.78978]
[1778668008598,35.47,81080.56,0.0,0.51885,0.00016,28.78978]
[1778668008699,35.47,81067.61,0.0,0.51683,0.00016,28.79169]
[1778668010404,35.47,81066.84,0.0,0.51671,0.00016,28.79178]
[1778668013352,35.47,81065.09,0.0,0.51644,0.00016,28.79198]
[1778668016570,35.47,81059.47,0.0,0.51556,0.00016,28.79252]
[1778668019598,35.47,81054.2,0.0,0.51474,0.00016,28.7929]
[1778668019618,35.47,81053.31,0.0,0.51461,0.00016,28.79295]
[1778668022626,35.47,81045.36,0.0,0.51337,0.00016,28.79326]
[1778668024502,35.47,81038.61,0.0,0.51232,0.00016,28.7933]
[1778668025444,35.47,81038.61,0.0,0.51232,0.00016,28.7933]
[1778668027783,35.47,81032.65,0.0,0.51139,0.00016,28.79318]
[1778668028053,35.47,81032.65,0.0,0.51139,0.00016,28.79318]
[1778668028182,35.47,81032.65,0.0,0.51139,0.00016,28.79318]
[1778668028221,35.47,81032.65,0.0,0.51139,0.00016,28.79318]
[1778668028193,35.47,81031.18,0.0,0.51116,0.00016,28.79312]
[1778668028298,35.47,81031.18,0.0,0.51116,0.00016,28.79312]
[1778668028632,35.47,81031.18,0.0,0.51116,0.00016,28.79312]
[1778668028766,35.47,81031.18,0.0,0.51116,0.00016,28.79312]
[1778668028886,35.47,81031.18,0.0,0.51116,0.00016,28.79312]
[1778668028947,35.47,81031.18,0.0,0.51116,0.00016,28.79312]
[1778668028987,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029248,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029281,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029461,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029500,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029669,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029737,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029889,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668029920,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668030100,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668030217,35.47,81020.18,0.0,0.50945,0.00016,28.79241]
[1778668030170,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030344,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030398,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030541,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030577,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030751,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030787,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030975,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668030994,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668031185,35.46,81023.42,0.0,0.50995,0.00016,28.79267]
[1778668031046,35.46,81023.5,0.0,0.50996,0.00016,28.79268]
[1778668033588,35.46,81023.38,0.0,0.50995,0.00016,28.79267]
[1778668033608,35.46,81023.38,0.0,0.50995,0.00016,28.79267]
[1778668033730,35.46,81022.65,0.0,0.50983,0.00016,28.79262]
[1778668039611,35.45,81022.56,0.0,0.50982,0.00016,28.79261]
[1778668042847,35.45,81013.09,0.0,0.50834,0.00016,28.79167]
[1778668043994,35.45,81013.09,0.0,0.50834,0.00016,28.79167]
[1778668044015,35.45,81013.09,0.0,0.50834,0.00016,28.79167]
[1778668044042,35.45,81013.09,0.0,0.50834,0.00016,28.79167]
[1778668044164,35.45,81013.09,0.0,0.50834,0.00016,28.79167]
[1778668044167,35.45,81010.22,0.0,0.50789,0.00016,28.79131]
[1778668044276,35.45,81010.22,0.0,0.50789,0.00016,28.79131]
[1778668044366,35.45,81010.22,0.0,0.50789,0.00016,28.79131]
[1778668044434,35.45,81010.22,0.0,0.50789,0.00016,28.79131]
[1778668044652,35.45,81010.22,0.0,0.50789,0.00016,28.79131]
[1778668045660,35.45,80997.66,0.0,0.50594,0.00016,28.78929]
[1778668046882,35.45,80990.96,0.0,0.50489,0.00016,28.78793]
[1778668047633,35.45,80990.96,0.0,0.50489,0.00016,28.78793]
[1778668047964,35.45,80988.66,0.0,0.50453,0.00016,28.78742]
[1778668048254,35.45,80988.66,0.0,0.50453,0.00016,28.78742]
[1778668048292,35.45,80988.66,0.0,0.50453,0.00016,28.78742]
[1778668054047,35.44,80992.09,0.0,0.50507,0.00016,28.78473]
[1778668059444,35.44,81000.53,0.0,0.50638,0.00016,28.78637]
[1778668059515,35.44,81000.53,0.0,0.50638,0.00016,28.78637]
[1778668059973,35.44,80990.73,0.0,0.50485,0.00016,28.78444]
[1778668060445,35.44,80990.73,0.0,0.50485,0.00016,28.78444]
[1778668060764,35.44,80990.73,0.0,0.50485,0.00016,28.78444]
[1778668061771,35.44,80988.49,0.0,0.5045,0.00016,28.78394]
[1778668062808,35.44,80988.49,0.0,0.5045,0.00016,28.78394]
[1778668062837,35.44,80988.49,0.0,0.5045,0.00016,28.78394]
[1778668064524,35.44,80989.31,0.0,0.50463,0.00016,28.78412]
[1778668064793,35.44,80991.95,0.0,0.50504,0.00016,28.7847]
[1778668066930,35.44,80999.1,0.0,0.50616,0.00016,28.78611]
[1778668069827,35.43,80991.47,0.0,0.50497,0.00016,28.7846]
[1778668071055,35.43,80991.47,0.0,0.50497,0.00016,28.7846]
[1778668071111,35.43,80991.47,0.0,0.50497,0.00016,28.7846]
[1778668071154,35.43,80990.95,0.0,0.50489,0.00016,28.78449]
[1778668077000,35.43,80990.83,0.0,0.50487,0.00016,28.78446]
[1778668082918,35.43,80990.9,0.0,0.50488,0.00016,28.78448]
[1778668087953,35.43,80989.88,0.0,0.50472,0.00016,28.78425]
[1778668090975,35.43,80995.75,0.0,0.50563,0.00016,28.78548]
[1778668096012,35.42,80987.22,0.0,0.5043,0.00016,28.78365]
[1778668098557,35.42,80984.17,0.0,0.50382,0.00016,28.78291]
[1778668099029,35.42,80984.17,0.0,0.50382,0.00016,28.78291]
[1778668104065,35.42,80982.41,0.0,0.50355,0.00016,28.78247]
[1778668109290,35.42,80981.86,0.0,0.50346,0.00016,28.78233]
[1778668109987,35.42,80981.73,0.0,0.50344,0.00016,28.7823]
[1778668110182,35.42,80981.73,0.0,0.50344,0.00016,28.7823]
[1778668111326,35.42,80980.19,0.0,0.5032,0.00016,28.77844]
[1778668112121,35.42,80978.64,0.0,0.50296,0.00016,28.77803]
[1778668112792,35.42,80978.64,0.0,0.50296,0.00016,28.77803]
[1778668112798,35.42,80978.64,0.0,0.50296,0.00016,28.77803]
[1778668113128,35.42,80978.02,0.0,0.50286,0.00016,28.77786]
[1778668116526,35.42,80977.67,0.0,0.50281,0.00016,28.77776]
[1778668116745,35.42,80977.67,0.0,0.50281,0.00016,28.77776]
[1778668116788,35.42,80977.67,0.0,0.50281,0.00016,28.77776]
[1778668117050,35.42,80977.67,0.0,0.50281,0.00016,28.77776]
[1778668117079,35.42,80977.67,0.0,0.50281,0.00016,28.77776]
[1778668117286,35.42,80972.92,0.0,0.50206,0.00016,28.7764]
[1778668119445,35.42,80974.19,0.0,0.50226,0.00016,28.77677]
[1778668119487,35.42,80974.19,0.0,0.50226,0.00016,28.77677]
[1778668119646,35.42,80974.19,0.0,0.50226,0.00016,28.77677]
[1778668120229,35.42,80974.51,0.0,0.50231,0.00016,28.77687]
[1778668125539,35.42,80974.14,0.0,0.50226,0.00016,28.77676]
[1778668130130,35.42,80982.01,0.0,0.50348,0.00016,28.77892]
[1778668130194,35.42,80982.01,0.0,0.50348,0.00016,28.77892]
[1778668135242,35.42,80980.54,0.0,0.50326,0.00016,28.77854]
[1778668140256,35.42,80982.12,0.0,0.5035,0.00016,28.77895]
[1778668141808,35.42,80981.73,0.0,0.50344,0.00016,28.77884]
[1778668141843,35.42,80981.73,0.0,0.50344,0.00016,28.77884]
[1778668143347,35.42,80973.02,0.0,0.50208,0.00016,28.77643]
[1778668145362,35.43,80967.76,0.0,0.50126,0.00016,28.77481]
[1778668150809,35.43,80968.09,0.0,0.50131,0.00016,28.77491]
[1778668156450,35.43,80967.97,0.0,0.5013,0.00016,28.77487]
[1778668164181,35.43,80967.34,0.0,0.5012,0.00016,28.77467]
[1778668169541,35.43,80961.83,0.0,0.50034,0.00016,28.77283]
[1778668174577,35.43,80960.85,0.0,0.50018,0.00016,28.76904]
[1778668179611,35.43,80961.03,0.0,0.50021,0.00016,28.76911]
[1778668184647,35.43,80960.67,0.0,0.50016,0.00016,28.76898]
[1778668189681,35.43,80959.14,0.0,0.49992,0.00016,28.76844]
[1778668194716,35.44,80955.09,0.0,0.49929,0.00016,28.76695]
[1778668199266,35.44,80954.16,0.0,0.49914,0.00016,28.7666]
[1778668199324,35.44,80954.16,0.0,0.49914,0.00016,28.7666]
[1778668199362,35.44,80954.64,0.0,0.49922,0.00016,28.76678]
[1778668200722,35.44,80954.64,0.0,0.49922,0.00016,28.76678]
[1778668200780,35.44,80954.64,0.0,0.49922,0.00016,28.76678]
[1778668200790,35.44,80954.64,0.0,0.49922,0.00016,28.76678]
[1778668200832,35.44,80954.64,0.0,0.49922,0.00016,28.76678]
[1778668200899,35.44,80954.64,0.0,0.49922,0.00016,28.76678]
[1778668200933,35.44,80953.48,0.0,0.49903,0.00016,28.76634]
[1778668202981,35.44,80949.91,0.0,0.49848,0.00016,28.76495]
[1778668202989,35.44,80949.91,0.0,0.49848,0.00016,28.76495]
[1778668203287,35.44,80949.91,0.0,0.49848,0.00016,28.76495]
[1778668203303,35.44,80949.91,0.0,0.49848,0.00016,28.76495]
[1778668203398,35.43,80958.8,0.0,0.49986,0.00016,28.76832]
[1778668203464,35.43,80958.8,0.0,0.49986,0.00016,28.76832]
[1778668203671,35.43,80958.8,0.0,0.49986,0.00016,28.76832]
[1778668203679,35.43,80958.8,0.0,0.49986,0.00016,28.76832]
[1778668203941,35.43,80958.8,0.0,0.49986,0.00016,28.76832]
[1778668204292,35.43,80958.8,0.0,0.49986,0.00016,28.76832]
[1778668204373,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204470,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204487,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204650,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204711,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204744,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204898,35.43,80989.1,0.0,0.50459,0.00016,28.77718]
[1778668204947,35.43,81012.8,0.0,0.50829,0.00016,28.78129]
[1778668206148,35.43,81010.87,0.0,0.50799,0.00016,28.78105]
[1778668206803,35.43,81010.92,0.0,0.508,0.00016,28.78105]
[1778668207926,35.43,81000.9,0.0,0.50644,0.00016,28.77953]
[1778668210259,35.43,80998.7,0.0,0.50609,0.00016,28.77914]
[1778668210264,35.43,80998.7,0.0,0.50609,0.00016,28.77914]
[1778668210422,35.43,80998.7,0.0,0.50609,0.00016,28.77914]
[1778668210302,35.43,80998.89,0.0,0.50612,0.00016,28.77918]
[1778668210471,35.43,80998.89,0.0,0.50612,0.00016,28.77918]
[1778668210769,35.43,80998.89,0.0,0.50612,0.00016,28.77918]
[1778668211268,35.43,80998.89,0.0,0.50612,0.00016,28.77918]
[1778668211335,35.43,80998.89,0.0,0.50612,0.00016,28.77918]
[1778668211330,35.43,81005.91,0.0,0.50722,0.00016,28.78035]
[1778668211469,35.43,81005.91,0.0,0.50722,0.00016,28.78035]
[1778668211520,35.43,81005.91,0.0,0.50722,0.00016,28.78035]
[1778668212945,35.43,81005.91,0.0,0.50722,0.00016,28.78035]
[1778668213196,35.43,81004.08,0.0,0.50693,0.00016,28.78006]
[1778668217043,35.42,81011.13,0.0,0.50803,0.00016,28.78108]
[1778668220731,35.42,81013.88,0.0,0.50846,0.00016,28.78142]
[1778668220888,35.42,81013.88,0.0,0.50846,0.00016,28.78142]
[1778668221272,35.42,81003.36,0.0,0.50682,0.00016,28.77995]
[1778668221559,35.42,81003.36,0.0,0.50682,0.00016,28.77995]
[1778668221596,35.42,81003.36,0.0,0.50682,0.00016,28.77995]
[1778668221809,35.42,81003.36,0.0,0.50682,0.00016,28.77995]
[1778668221913,35.42,81003.36,0.0,0.50682,0.00016,28.77995]
[1778668223156,35.42,80989.46,0.0,0.50465,0.00016,28.77726]
[1778668224438,35.42,80989.4,0.0,0.50464,0.00016,28.77725]
[1778668229969,35.41,80991.43,0.0,0.50495,0.00016,28.77769]
[1778668235004,35.41,80988.28,0.0,0.50446,0.00016,28.77354]
[1778668240042,35.41,80987.66,0.0,0.50436,0.00016,28.7734]
[1778668242718,35.41,80988.65,0.0,0.50452,0.00016,28.77363]
[1778668242767,35.41,80988.65,0.0,0.50452,0.00016,28.77363]
[1778668247346,35.41,80981.19,0.0,0.50335,0.00016,28.77181]
[1778668249571,35.41,80979.63,0.0,0.50311,0.00016,28.7714]
[1778668249584,35.41,80979.63,0.0,0.50311,0.00016,28.7714]
[1778668250359,35.41,80979.18,0.0,0.50304,0.00016,28.77128]
[1778668255363,35.41,80978.75,0.0,0.50297,0.00016,28.77116]
[1778668258996,35.41,80978.82,0.0,0.50298,0.00016,28.77118]
[1778668259051,35.41,80978.82,0.0,0.50298,0.00016,28.77118]
[1778668259110,35.41,80978.82,0.0,0.50298,0.00016,28.77118]
[1778668259178,35.41,80978.82,0.0,0.50298,0.00016,28.77118]
[1778668259681,35.41,80978.82,0.0,0.50298,0.00016,28.77118]
[1778668259758,35.41,80978.82,0.0,0.50298,0.00016,28.77118]
[1778668261757,35.41,80974.07,0.0,0.50224,0.00016,28.76984]
[1778668261824,35.41,80974.07,0.0,0.50224,0.00016,28.76984]
[1778668267367,35.41,80974.41,0.0,0.50229,0.00016,28.76994]
[1778668267466,35.41,80966.08,0.0,0.50099,0.00016,28.76737]
[1778668273274,35.41,80965.84,0.0,0.50096,0.00016,28.76729]
[1778668278428,35.41,80964.17,0.0,0.50069,0.00016,28.76673]
[1778668282153,35.41,80959.93,0.0,0.50003,0.00016,28.76527]
[1778668282262,35.41,80959.93,0.0,0.50003,0.00016,28.76527]
[1778668282363,35.41,80955.23,0.0,0.4993,0.00016,28.76356]
[1778668282539,35.41,80955.23,0.0,0.4993,0.00016,28.76356]
[1778668284026,35.41,80955.23,0.0,0.4993,0.00016,28.76356]
[1778668284084,35.41,80955.23,0.0,0.4993,0.00016,28.76356]
[1778668284215,35.41,80955.23,0.0,0.4993,0.00016,28.76356]
[1778668284293,35.41,80955.23,0.0,0.4993,0.00016,28.76356]
[1778668284392,35.41,80953.73,0.0,0.49906,0.00016,28.76299]
[1778668289716,35.41,80948.22,0.0,0.4982,0.00016,28.76082]
[1778668294421,35.41,80955.76,0.0,0.49938,0.00016,28.7603]
[1778668299456,35.41,80954.93,0.0,0.49925,0.00016,28.75999]
[1778668301470,35.41,80961.78,0.0,0.50032,0.00016,28.76247]
[1778668305486,35.41,80961.75,0.0,0.50031,0.00016,28.76246]
[1778668305493,35.41,80961.75,0.0,0.50031,0.00016,28.76246]
[1778668306505,35.41,80962.77,0.0,0.50047,0.00016,28.76281]
[1778668311545,35.4,80961.51,0.0,0.50027,0.00016,28.76237]
[1778668314548,35.4,80964.05,0.0,0.50067,0.00016,28.76324]
[1778668317508,35.41,80969.87,0.0,0.50158,0.00016,28.76513]
[1778668322529,35.41,80969.46,0.0,0.50152,0.00016,28.765]
[1778668327564,35.41,80969.86,0.0,0.50158,0.00016,28.76512]
[1778668332574,35.41,80971.08,0.0,0.50177,0.00016,28.7655]
[1778668334982,35.41,80971.53,0.0,0.50184,0.00016,28.76563]
[1778668335479,35.41,80972.88,0.0,0.50205,0.00016,28.76604]
[1778668336571,35.41,80980.04,0.0,0.50317,0.00016,28.76806]
[1778668340734,35.41,80980.38,0.0,0.50323,0.00016,28.76815]
[1778668341694,35.41,80981.01,0.0,0.50332,0.00016,28.76831]
[1778668341727,35.41,80981.01,0.0,0.50332,0.00016,28.76831]
[1778668342582,35.41,80981.01,0.0,0.50332,0.00016,28.76831]
[1778668345623,35.41,80986.8,0.0,0.50423,0.00016,28.76975]
[1778668346644,35.41,80980.75,0.0,0.50328,0.00016,28.76824]
[1778668347476,35.41,80980.75,0.0,0.50328,0.00016,28.76824]
[1778668347485,35.41,80980.75,0.0,0.50328,0.00016,28.76824]
[1778668347509,35.41,80980.75,0.0,0.50328,0.00016,28.76824]
[1778668347520,35.41,80981.01,0.0,0.50332,0.00016,28.76831]
[1778668352829,35.41,80981.07,0.0,0.50333,0.00016,28.76488]
[1778668357866,35.41,80982.14,0.0,0.5035,0.00016,28.76515]
[1778668362899,35.41,80987.63,0.0,0.50436,0.00016,28.76649]
[1778668367934,35.41,80989.34,0.0,0.50462,0.00016,28.76689]
[1778668372971,35.4,80985.13,0.0,0.50396,0.00016,28.7659]
[1778668378006,35.4,80981.33,0.0,0.50337,0.00016,28.76494]
[1778668383558,35.4,80977.72,0.0,0.50281,0.00016,28.76398]
[1778668383608,35.4,80977.72,0.0,0.50281,0.00016,28.76398]
[1778668386653,35.4,80976.87,0.0,0.50267,0.00016,28.76374]
[1778668386789,35.4,80977.1,0.0,0.50271,0.00016,28.76381]
[1778668388396,35.4,80977.1,0.0,0.50271,0.00016,28.76381]
[1778668390886,35.4,80978.77,0.0,0.50297,0.00016,28.76427]
[1778668392786,35.4,80986.1,0.0,0.50411,0.00016,28.76614]
[1778668393799,35.4,80987.43,0.0,0.50432,0.00016,28.76645]
[1778668393831,35.4,80987.43,0.0,0.50432,0.00016,28.76645]
[1778668394539,35.4,80987.43,0.0,0.50432,0.00016,28.76645]
[1778668394633,35.4,80989.47,0.0,0.50464,0.00016,28.76692]
[1778668397221,35.4,80992.32,0.0,0.50509,0.00016,28.76754]
[1778668401392,35.4,81000.11,0.0,0.5063,0.00016,28.76905]
[1778668402450,35.39,80997.81,0.0,0.50594,0.00016,28.76863]
[1778668402550,35.39,80997.89,0.0,0.50596,0.00016,28.76865]
[1778668403100,35.39,80997.89,0.0,0.50596,0.00016,28.76865]
[1778668403134,35.39,80997.89,0.0,0.50596,0.00016,28.76865]
[1778668403143,35.39,80997.89,0.0,0.50596,0.00016,28.76865]
[1778668403196,35.39,80997.89,0.0,0.50596,0.00016,28.76865]
[1778668403374,35.39,80997.89,0.0,0.50596,0.00016,28.76865]
[1778668403467,35.39,80996.43,0.0,0.50573,0.00016,28.76837]
[1778668406024,35.39,80994.17,0.0,0.50537,0.00016,28.76792]
[1778668406088,35.39,80994.17,0.0,0.50537,0.00016,28.76792]
[1778668406303,35.39,80994.17,0.0,0.50537,0.00016,28.76792]
[1778668406475,35.39,80985.95,0.0,0.50409,0.00016,28.7661]
[1778668406891,35.39,80985.95,0.0,0.50409,0.00016,28.7661]
[1778668406938,35.39,80985.95,0.0,0.50409,0.00016,28.7661]
[1778668407452,35.39,80985.95,0.0,0.50409,0.00016,28.7661]
[1778668407618,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668407776,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668407861,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668407990,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408074,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408110,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408305,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408320,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408520,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408559,35.39,80956.36,0.0,0.49946,0.00016,28.75708]
[1778668408563,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668408727,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668408763,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668408930,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668408945,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409139,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409174,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409338,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409355,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409549,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409568,35.39,80955.38,0.0,0.49931,0.00016,28.75671]
[1778668409610,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668409763,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668409782,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668409980,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410023,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410184,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410199,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410424,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410458,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410630,35.39,80957.4,0.0,0.49963,0.00016,28.75746]
[1778668410642,35.39,80957.86,0.0,0.4997,0.00016,28.75763]
[1778668410961,35.39,80957.86,0.0,0.4997,0.00016,28.75763]
[1778668410993,35.39,80957.86,0.0,0.4997,0.00016,28.75763]
[1778668411243,35.39,80957.86,0.0,0.4997,0.00016,28.75418]
[1778668413021,35.39,80956.96,0.0,0.49956,0.00016,28.75385]
[1778668413624,35.39,80957.77,0.0,0.49968,0.00016,28.75414]
[1778668417042,35.4,80958.51,0.0,0.4998,0.00016,28.75441]
[1778668417287,35.4,80958.51,0.0,0.4998,0.00016,28.75441]
[1778668421137,35.4,80958.62,0.0,0.49982,0.00016,28.75445]
[1778668421188,35.4,80958.62,0.0,0.49982,0.00016,28.75445]
[1778668421314,35.4,80959.8,0.0,0.5,0.00016,28.75487]
[1778668426348,35.4,80964.29,0.0,0.5007,0.00016,28.75642]
[1778668429671,35.4,80966.3,0.0,0.50102,0.00016,28.75709]
[1778668431711,35.4,80972.14,0.0,0.50193,0.00016,28.75892]
[1778668436772,35.4,80974.13,0.0,0.50224,0.00016,28.75951]
[1778668441795,35.4,80976.08,0.0,0.50255,0.00016,28.76007]
[1778668446836,35.4,80980.4,0.0,0.50322,0.00016,28.76125]
[1778668451894,35.4,80975.23,0.0,0.50241,0.00016,28.75983]
[1778668456910,35.4,80972.34,0.0,0.50196,0.00016,28.75898]
[1778668461689,35.4,80965.41,0.0,0.50088,0.00016,28.75679]
[1778668462711,35.4,80965.41,0.0,0.50088,0.00016,28.75679]
[1778668462841,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668462873,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668462970,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463027,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463055,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463094,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463277,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463522,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463611,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463816,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463846,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668463859,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464035,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464085,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464236,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464270,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464475,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464552,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464695,35.4,80964.4,0.0,0.50072,0.00016,28.75646]
[1778668464623,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668464730,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668464906,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668464937,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465114,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465147,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465323,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465352,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465545,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465558,35.4,80941.31,0.0,0.49711,0.00016,28.74755]
[1778668465646,35.4,80940.5,0.0,0.49699,0.00016,28.7472]
[1778668465842,35.4,80940.5,0.0,0.49699,0.00016,28.7472]
[1778668465869,35.4,80940.5,0.0,0.49699,0.00016,28.7472]
[1778668467515,35.4,80940.5,0.0,0.49699,0.00016,28.7472]
[1778668467553,35.4,80940.5,0.0,0.49699,0.00016,28.7472]
[1778668467639,35.4,80940.24,0.0,0.49694,0.00016,28.74708]
[1778668472468,35.4,80938.98,0.0,0.49675,0.00016,28.74652]
[1778668472472,35.4,80938.98,0.0,0.49675,0.00016,28.74652]
[1778668472679,35.4,80939.05,0.0,0.49675,0.00016,28.7431]
[1778668477709,35.4,80937.83,0.0,0.49656,0.00016,28.74255]
[1778668482937,35.39,80936.71,0.0,0.49639,0.00016,28.74204]
[1778668483089,35.39,80930.15,0.0,0.49536,0.00016,28.73895]
[1778668486772,35.39,80927.17,0.0,0.49489,0.00016,28.73748]
[1778668491809,35.39,80929.34,0.0,0.49523,0.00016,28.73855]
[1778668497851,35.38,80927.14,0.0,0.49488,0.00016,28.73746]
[1778668500684,35.38,80927.43,0.0,0.49493,0.00016,28.7376]
[1778668500695,35.38,80927.43,0.0,0.49493,0.00016,28.7376]
[1778668500873,35.38,80926.75,0.0,0.49482,0.00016,28.73726]
[1778668505908,35.38,80924.63,0.0,0.49449,0.00016,28.73619]
[1778668510943,35.38,80926.76,0.0,0.49482,0.00016,28.73727]
[1778668516149,35.38,80928.01,0.0,0.49502,0.00016,28.73789]
[1778668517542,35.38,80929.06,0.0,0.49518,0.00016,28.73841]
[1778668517560,35.38,80929.06,0.0,0.49518,0.00016,28.73841]
[1778668517652,35.38,80934.54,0.0,0.49604,0.00016,28.74103]
[1778668520134,35.38,80943.68,0.0,0.49747,0.00016,28.74512]
[1778668522567,35.37,80943.68,0.0,0.49747,0.00016,28.74512]
[1778668522601,35.37,80941.93,0.0,0.4972,0.00016,28.74436]
[1778668523675,35.37,80941.93,0.0,0.4972,0.00016,28.74436]
[1778668523689,35.37,80939.72,0.0,0.49685,0.00016,28.74339]
[1778668528714,35.37,80936.22,0.0,0.4963,0.00016,28.74181]
[1778668533744,35.37,80936.44,0.0,0.49633,0.00016,28.73846]
[1778668538755,35.37,80936.99,0.0,0.49642,0.00016,28.73871]
[1778668543776,35.36,80934.88,0.0,0.49609,0.00016,28.73774]
[1778668546848,35.36,80928.83,0.0,0.49514,0.00016,28.73484]
[1778668550750,35.36,80922.17,0.0,0.49409,0.00016,28.73146]
[1778668555055,35.36,80923.41,0.0,0.49429,0.00016,28.7321]
[1778668555066,35.36,80923.41,0.0,0.49429,0.00016,28.7321]
[1778668555254,35.36,80923.41,0.0,0.49429,0.00016,28.7321]
[1778668560421,35.36,80924.02,0.0,0.49438,0.00016,28.73241]
[1778668562605,35.36,80924.33,0.0,0.49443,0.00016,28.73257]
[1778668567845,35.35,80918.79,0.0,0.49356,0.00016,28.72966]
[1778668568745,35.35,80918.71,0.0,0.49355,0.00016,28.72962]
[1778668568777,35.35,80915.31,0.0,0.49301,0.00016,28.72777]
[1778668570813,35.35,80915.02,0.0,0.49297,0.00016,28.72761]
[1778668571370,35.35,80911.61,0.0,0.49243,0.00016,28.72569]
[1778668576407,35.36,80908.91,0.0,0.49201,0.00016,28.72414]
[1778668578569,35.36,80908.67,0.0,0.49198,0.00016,28.724]
[1778668578670,35.36,80908.28,0.0,0.49192,0.00016,28.72378]
[1778668580105,35.36,80909.23,0.0,0.49206,0.00016,28.72433]
[1778668580788,35.36,80907.87,0.0,0.49185,0.00016,28.72354]
[1778668582603,35.36,80907.87,0.0,0.49185,0.00016,28.72354]
[1778668582822,35.36,80908.63,0.0,0.49197,0.00016,28.72398]
[1778668588490,35.36,80919.0,0.0,0.4936,0.00016,28.72978]
[1778668590714,35.36,80919.61,0.0,0.49369,0.00016,28.73011]
[1778668590756,35.36,80918.76,0.0,0.49356,0.00016,28.72965]
[1778668592632,35.36,80918.76,0.0,0.49356,0.00016,28.7262]
[1778668592706,35.36,80918.76,0.0,0.49356,0.00016,28.7262]
[1778668592733,35.36,80918.66,0.0,0.49354,0.00016,28.72615]
[1778668594532,35.36,80909.39,0.0,0.49209,0.00016,28.72097]
[1778668599568,35.37,80909.48,0.0,0.49211,0.00016,28.72103]
[1778668604601,35.37,80913.63,0.0,0.49276,0.00016,28.72339]
[1778668606616,35.37,80921.61,0.0,0.49401,0.00016,28.72772]
[1778668608984,35.37,80921.22,0.0,0.49395,0.00016,28.72751]
[1778668609637,35.37,80921.88,0.0,0.49405,0.00016,28.72786]
[1778668614735,35.37,80923.2,0.0,0.49426,0.00016,28.72855]
[1778668614817,35.37,80925.4,0.0,0.4946,0.00016,28.72967]
[1778668615916,35.37,80925.4,0.0,0.4946,0.00016,28.72967]
[1778668615976,35.37,80925.4,0.0,0.4946,0.00016,28.72967]
[1778668621352,35.37,80922.9,0.0,0.49421,0.00016,28.72839]
[1778668626756,35.37,80918.38,0.0,0.4935,0.00016,28.726]
[1778668629514,35.36,80917.08,0.0,0.4933,0.00016,28.72529]
[1778668629535,35.36,80917.08,0.0,0.4933,0.00016,28.72529]
[1778668632239,35.36,80917.22,0.0,0.49332,0.00016,28.72537]
[1778668632248,35.36,80917.22,0.0,0.49332,0.00016,28.72537]
[1778668632861,35.36,80915.85,0.0,0.4931,0.00016,28.72462]
[1778668636383,35.36,80915.62,0.0,0.49307,0.00016,28.72449]
[1778668636826,35.36,80915.62,0.0,0.49307,0.00016,28.72449]
[1778668641861,35.36,80913.37,0.0,0.49271,0.00016,28.72324]
[1778668646896,35.36,80912.95,0.0,0.49265,0.00016,28.723]
[1778668653948,35.36,80916.05,0.0,0.49313,0.00016,28.72127]
[1778668658984,35.36,80913.44,0.0,0.49272,0.00016,28.71982]
[1778668664021,35.36,80913.57,0.0,0.49274,0.00016,28.71989]
[1778668669056,35.35,80912.87,0.0,0.49263,0.00016,28.7195]
[1778668675101,35.35,80913.03,0.0,0.49265,0.00016,28.71959]
[1778668679590,35.35,80912.75,0.0,0.49261,0.00016,28.71943]
[1778668679689,35.35,80912.93,0.0,0.49264,0.00016,28.71953]
[1778668681281,35.35,80920.41,0.0,0.49381,0.00016,28.72362]
[1778668687141,35.35,80919.13,0.0,0.49361,0.00016,28.72294]
[1778668687151,35.35,80919.13,0.0,0.49361,0.00016,28.72294]
[1778668687423,35.35,80919.53,0.0,0.49367,0.00016,28.72315]
[1778668690599,35.35,80919.25,0.0,0.49362,0.00016,28.723]
[1778668690608,35.35,80919.25,0.0,0.49362,0.00016,28.723]
[1778668690799,35.35,80920.81,0.0,0.49387,0.00016,28.72383]
[1778668696246,35.34,80922.09,0.0,0.49407,0.00016,28.7245]
[1778668701428,35.34,80923.71,0.0,0.49432,0.00016,28.72534]
[1778668707904,35.34,80925.04,0.0,0.49453,0.00016,28.72602]
[1778668708329,35.34,80917.92,0.0,0.49341,0.00016,28.72228]
[1778668710955,35.34,80913.43,0.0,0.49271,0.00016,28.7198]
[1778668716388,35.34,80912.09,0.0,0.49249,0.00016,28.71559]
[1778668717074,35.34,80912.09,0.0,0.49249,0.00016,28.71559]
[1778668717141,35.34,80912.09,0.0,0.49249,0.00016,28.71559]
[1778668717181,35.34,80912.09,0.0,0.49249,0.00016,28.71559]
[1778668717205,35.34,80912.09,0.0,0.49249,0.00016,28.71559]
[1778668717396,35.34,80911.48,0.0,0.4924,0.00016,28.71524]
[1778668722430,35.33,80911.1,0.0,0.49234,0.00016,28.71503]
[1778668728472,35.33,80912.44,0.0,0.49255,0.00016,28.71579]
[1778668733506,35.33,80911.53,0.0,0.4924,0.00016,28.71527]
[1778668738541,35.33,80911.66,0.0,0.49242,0.00016,28.71534]
[1778668743575,35.33,80911.36,0.0,0.49237,0.00016,28.71517]
[1778668743583,35.33,80911.36,0.0,0.49237,0.00016,28.71517]
[1778668743606,35.33,80910.73,0.0,0.49228,0.00016,28.71481]
[1778668748612,35.33,80911.13,0.0,0.49234,0.00016,28.71504]
[1778668753647,35.33,80913.75,0.0,0.49275,0.00016,28.71652]
[1778668758804,35.33,80913.16,0.0,0.49266,0.00016,28.71619]
[1778668764724,35.32,80912.45,0.0,0.49254,0.00016,28.71579]
[1778668769759,35.32,80911.8,0.0,0.49244,0.00016,28.71542]
[1778668774794,35.33,80910.22,0.0,0.49219,0.00016,28.71106]
[1778668779829,35.33,80908.64,0.0,0.49194,0.00016,28.71015]
[1778668784864,35.33,80910.03,0.0,0.49216,0.00016,28.71095]
[1778668789899,35.33,80908.25,0.0,0.49188,0.00016,28.70992]
[1778668794937,35.32,80908.6,0.0,0.49194,0.00016,28.71012]
[1778668799970,35.32,80908.96,0.0,0.49199,0.00016,28.71033]
[1778668800577,35.32,80908.96,0.0,0.49199,0.00016,28.71033]
[1778668800651,35.32,80908.96,0.0,0.49199,0.00016,28.71033]
[1778668800675,35.32,80908.98,0.0,0.49199,0.00016,28.71034]
[1778668802378,35.32,80909.02,0.0,0.492,0.00016,28.71036]
[1778668802992,35.32,80908.88,0.0,0.49198,0.00016,28.71028]
[1778668803998,35.32,80901.5,0.0,0.49082,0.00016,28.70587]
[1778668809034,35.32,80900.85,0.0,0.49072,0.00016,28.70547]
[1778668814067,35.33,80903.59,0.0,0.49115,0.00016,28.70715]
[1778668819103,35.32,80903.12,0.0,0.49108,0.00016,28.70686]
[1778668824138,35.32,80907.18,0.0,0.49171,0.00016,28.70928]
[1778668830181,35.32,80906.88,0.0,0.49166,0.00016,28.7091]
[1778668835216,35.31,80908.35,0.0,0.49189,0.00016,28.70651]
[1778668840251,35.31,80907.94,0.0,0.49182,0.00016,28.70627]
[1778668841509,35.31,80907.94,0.0,0.49182,0.00016,28.70627]
[1778668845582,35.31,80910.21,0.0,0.49218,0.00016,28.70759]
[1778668845676,35.31,80910.28,0.0,0.49219,0.00016,28.70763]
[1778668847629,35.31,80910.28,0.0,0.49219,0.00016,28.70763]
[1778668847690,35.31,80909.37,0.0,0.49205,0.00016,28.7071]
[1778668849695,35.31,80909.37,0.0,0.49205,0.00016,28.7071]
[1778668849734,35.31,80909.37,0.0,0.49205,0.00016,28.7071]
[1778668857370,35.31,80910.0,0.0,0.49215,0.00016,28.70747]
[1778668862556,35.31,80910.29,0.0,0.49219,0.00016,28.70763]
[1778668872626,35.31,80909.94,0.0,0.49213,0.00016,28.70743]
[1778668878517,35.3,80909.42,0.0,0.49205,0.00016,28.70712]
[1778668884559,35.3,80909.48,0.0,0.49206,0.00016,28.70716]
[1778668891609,35.3,80909.46,0.0,0.49205,0.00016,28.70369]
[1778668894841,35.3,80909.32,0.0,0.49203,0.00016,28.70361]
[1778668894846,35.3,80909.32,0.0,0.49203,0.00016,28.70361]
[1778668894934,35.3,80909.32,0.0,0.49203,0.00016,28.70361]
[1778668900372,35.3,80907.62,0.0,0.49177,0.00016,28.70262]
[1778668905707,35.31,80910.31,0.0,0.49219,0.00016,28.70419]
[1778668910742,35.31,80910.61,0.0,0.49224,0.00016,28.70436]
[1778668913300,35.31,80910.58,0.0,0.49223,0.00016,28.70434]
[1778668913763,35.31,80910.58,0.0,0.49223,0.00016,28.70434]
[1778668917392,35.31,80910.4,0.0,0.4922,0.00016,28.70424]
[1778668917791,35.31,80910.33,0.0,0.49219,0.00016,28.7042]
[1778668922982,35.31,80913.95,0.0,0.49276,0.00016,28.70626]
[1778668925596,35.31,80913.95,0.0,0.49276,0.00016,28.70626]
[1778668925848,35.31,80913.77,0.0,0.49273,0.00016,28.70615]
[1778668930885,35.31,80912.73,0.0,0.49257,0.00016,28.70557]
[1778668935922,35.31,80912.02,0.0,0.49246,0.00016,28.70517]
[1778668940955,35.31,80911.96,0.0,0.49245,0.00016,28.70514]
[1778668946032,35.31,80913.97,0.0,0.49277,0.00016,28.70627]
[1778668952032,35.31,80917.22,0.0,0.49327,0.00016,28.70461]
[1778668957066,35.31,80920.86,0.0,0.49384,0.00016,28.70656]
[1778668962102,35.31,80923.32,0.0,0.49423,0.00016,28.70785]
[1778668968148,35.31,80923.43,0.0,0.49425,0.00016,28.70791]
[1778668973181,35.31,80919.45,0.0,0.49362,0.00016,28.70581]
[1778668977263,35.3,80918.32,0.0,0.49344,0.00016,28.7052]
[1778668978221,35.3,80917.42,0.0,0.4933,0.00016,28.70471]
[1778668979223,35.3,80908.55,0.0,0.49191,0.00016,28.69971]
[1778668983249,35.31,80905.52,0.0,0.49144,0.00016,28.69792]
[1778668988283,35.31,80905.63,0.0,0.49145,0.00016,28.69799]
[1778668989055,35.31,80905.63,0.0,0.49145,0.00016,28.69799]
[1778668996340,35.32,80901.72,0.0,0.49085,0.00016,28.69563]
[1778669001375,35.32,80900.58,0.0,0.49067,0.00016,28.69493]
[1778669006411,35.32,80900.84,0.0,0.49071,0.00016,28.6951]
[1778669011274,35.32,80900.4,0.0,0.49064,0.00016,28.69482]
[1778669011314,35.32,80900.4,0.0,0.49064,0.00016,28.69137]
[1778669015342,35.32,80898.75,0.0,0.49038,0.00016,28.69034]
[1778669015357,35.32,80898.75,0.0,0.49038,0.00016,28.69034]
[1778669015429,35.32,80898.86,0.0,0.4904,0.00016,28.69041]
[1778669019854,35.32,80898.86,0.0,0.4904,0.00016,28.69041]
[1778669020097,35.32,80898.86,0.0,0.4904,0.00016,28.69041]
[1778669020128,35.32,80898.86,0.0,0.4904,0.00016,28.69041]
[1778669020229,35.32,80894.69,0.0,0.48974,0.00016,28.68775]
[1778669022523,35.32,80888.73,0.0,0.48881,0.00016,28.68383]
[1778669023693,35.32,80882.19,0.0,0.48778,0.00016,28.67935]
[1778669030121,35.32,80881.38,0.0,0.48765,0.00016,28.67878]
[1778669030193,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669030552,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669030634,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669030695,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669030969,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669031200,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669031222,35.32,80880.88,0.0,0.48758,0.00016,28.67843]
[1778669031288,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669031500,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669031576,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669031738,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669031814,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669031866,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669032027,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669032043,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669032228,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669032288,35.32,80867.85,0.0,0.48553,0.00016,28.66885]
[1778669032301,35.33,80848.55,0.0,0.4825,0.00016,28.65329]
[1778669032430,35.33,80848.55,0.0,0.4825,0.00016,28.65329]
[1778669032670,35.33,80848.55,0.0,0.4825,0.00016,28.65329]
[1778669032696,35.33,80841.69,0.0,0.48143,0.00016,28.64736]
[1778669033763,35.33,80839.05,0.0,0.48101,0.00016,28.64502]
[1778669035975,35.33,80839.05,0.0,0.48101,0.00016,28.64502]
[1778669036050,35.33,80839.05,0.0,0.48101,0.00016,28.64502]
[1778669036122,35.33,80839.05,0.0,0.48101,0.00016,28.64502]
[1778669036315,35.33,80839.05,0.0,0.48101,0.00016,28.64502]
[1778669036437,35.33,80833.28,0.0,0.48011,0.00016,28.6398]
[1778669036621,35.33,80833.28,0.0,0.48011,0.00016,28.6398]
[1778669037111,35.33,80833.28,0.0,0.48011,0.00016,28.6398]
[1778669037202,35.33,80833.28,0.0,0.48011,0.00016,28.6398]
[1778669037332,35.33,80833.28,0.0,0.48011,0.00016,28.6398]
[1778669037274,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669037602,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669037813,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669037837,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669038022,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669038059,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669038223,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669038234,35.33,80816.38,0.0,0.47746,0.00016,28.62369]
[1778669038249,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669038429,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669038440,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669038664,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669038675,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669038919,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669038940,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669039120,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669039154,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669039170,35.33,80817.22,0.0,0.47759,0.00016,28.62453]
[1778669039221,35.33,80816.59,0.0,0.47749,0.00016,28.6239]
[1778669042138,35.34,80818.76,0.0,0.47784,0.00016,28.62606]
[1778669042179,35.34,80818.76,0.0,0.47784,0.00016,28.62606]
[1778669042301,35.34,80825.72,0.0,0.47893,0.00016,28.63279]
[1778669046790,35.35,80832.96,0.0,0.48008,0.00016,28.63957]
[1778669047613,35.35,80832.96,0.0,0.48008,0.00016,28.63957]
[1778669047623,35.35,80832.96,0.0,0.48008,0.00016,28.63957]
[1778669048315,35.35,80834.7,0.0,0.48035,0.00016,28.64117]
[1778669049626,35.35,80834.68,0.0,0.48035,0.00016,28.64116]
[1778669049631,35.35,80834.68,0.0,0.48035,0.00016,28.64116]
[1778669050325,35.35,80834.59,0.0,0.48034,0.00016,28.64108]
[1778669053252,35.35,80844.45,0.0,0.48188,0.00016,28.64984]
[1778669058268,35.35,80844.94,0.0,0.48196,0.00016,28.65027]
[1778669063980,35.35,80843.35,0.0,0.48171,0.00016,28.64889]
[1778669069869,35.35,80843.77,0.0,0.48178,0.00016,28.64926]
[1778669074904,35.35,80841.22,0.0,0.48137,0.00016,28.64356]
[1778669079939,35.36,80842.97,0.0,0.48165,0.00016,28.6451]
[1778669085986,35.36,80846.51,0.0,0.48221,0.00016,28.64817]
[1778669091019,35.36,80846.46,0.0,0.4822,0.00016,28.64813]
[1778669096053,35.36,80846.9,0.0,0.48227,0.00016,28.6485]
[1778669101088,35.36,80848.44,0.0,0.48251,0.00016,28.64981]
[1778669106123,35.36,80851.21,0.0,0.48294,0.00016,28.65215]
[1778669111127,35.36,80851.42,0.0,0.48298,0.00016,28.65233]
[1778669114797,35.36,80849.95,0.0,0.48275,0.00016,28.6511]
[1778669114837,35.36,80849.95,0.0,0.48275,0.00016,28.6511]
[1778669115187,35.36,80849.95,0.0,0.48275,0.00016,28.6511]
[1778669116194,35.36,80833.96,0.0,0.48024,0.00016,28.63708]
[1778669118512,35.36,80830.13,0.0,0.47964,0.00016,28.63355]
[1778669119132,35.36,80830.13,0.0,0.47964,0.00016,28.63355]
[1778669119156,35.36,80830.13,0.0,0.47964,0.00016,28.63355]
[1778669119333,35.36,80830.13,0.0,0.47964,0.00016,28.63355]
[1778669119364,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669119481,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669119626,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669119702,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669119754,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669119904,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669119931,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120105,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120138,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120376,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120401,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120221,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120578,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120606,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120786,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120814,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669120989,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669121021,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669121365,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669121381,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669121393,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669121397,35.36,80818.47,0.0,0.47782,0.00016,28.62242]
[1778669121232,35.36,80816.48,0.0,0.47751,0.00016,28.62047]
[1778669122235,35.37,80816.33,0.0,0.47748,0.00016,28.62032]
[1778669123879,35.37,80815.08,0.0,0.47729,0.00016,28.61908]
[1778669123890,35.37,80815.08,0.0,0.47729,0.00016,28.61908]
[1778669123893,35.37,80815.08,0.0,0.47729,0.00016,28.61908]
[1778669124425,35.37,80815.4,0.0,0.47734,0.00016,28.61942]
[1778669129522,35.38,80818.83,0.0,0.47789,0.00016,28.62283]
[1778669130408,35.38,80818.83,0.0,0.47789,0.00016,28.62283]
[1778669130422,35.38,80818.83,0.0,0.47789,0.00016,28.62283]
[1778669131299,35.38,80818.8,0.0,0.47788,0.00016,28.61935]
[1778669134666,35.39,80822.05,0.0,0.4784,0.00016,28.62253]
[1778669135406,35.39,80821.46,0.0,0.4783,0.00016,28.62197]
[1778669139646,35.4,80817.11,0.0,0.47763,0.00016,28.61775]
[1778669139653,35.4,80817.11,0.0,0.47763,0.00016,28.61775]
[1778669140412,35.4,80816.64,0.0,0.47756,0.00016,28.61729]
[1778669145423,35.41,80818.05,0.0,0.47779,0.00016,28.61872]
[1778669150439,35.42,80819.74,0.0,0.47806,0.00016,28.62041]
[1778669155455,35.42,80814.08,0.0,0.47718,0.00016,28.61485]
[1778669160459,35.43,80813.9,0.0,0.47717,0.00016,28.61472]
[1778669165503,35.44,80816.49,0.0,0.47758,0.00016,28.61732]
[1778669168431,35.45,80824.88,0.0,0.4789,0.00016,28.62546]
[1778669169066,35.45,80824.88,0.0,0.4789,0.00016,28.62546]
[1778669169370,35.45,80825.99,0.0,0.47907,0.00016,28.62651]
[1778669173477,35.46,80836.07,0.0,0.48065,0.00016,28.63583]
[1778669173492,35.46,80836.07,0.0,0.48065,0.00016,28.63583]
[1778669173505,35.46,80836.07,0.0,0.48065,0.00016,28.63583]
[1778669173545,35.46,80836.07,0.0,0.48065,0.00016,28.63583]
[1778669174051,35.46,80836.94,0.0,0.48079,0.00016,28.63661]
[1778669174582,35.46,80836.94,0.0,0.48079,0.00016,28.63661]
[1778669175937,35.46,80841.45,0.0,0.4815,0.00016,28.64061]
[1778669175948,35.46,80841.45,0.0,0.4815,0.00016,28.64061]
[1778669176349,35.46,80842.87,0.0,0.48172,0.00016,28.64186]
[1778669177567,35.46,80842.87,0.0,0.48172,0.00016,28.64186]
[1778669178446,35.46,80841.9,0.0,0.48157,0.00016,28.64101]
[1778669183489,35.46,80846.98,0.0,0.48236,0.00016,28.64539]
[1778669188444,35.46,80854.05,0.0,0.48347,0.00016,28.6513]
[1778669193496,35.46,80856.93,0.0,0.48391,0.00016,28.65018]
[1778669198516,35.45,80858.02,0.0,0.48408,0.00016,28.65105]
[1778669203529,35.45,80852.17,0.0,0.48317,0.00016,28.64627]
[1778669206405,35.45,80861.34,0.0,0.4846,0.00016,28.65369]
[1778669207470,35.45,80861.34,0.0,0.4846,0.00016,28.65369]
[1778669207488,35.45,80860.48,0.0,0.48446,0.00016,28.65301]
[1778669212540,35.45,80860.98,0.0,0.48454,0.00016,28.6534]
[1778669213473,35.45,80853.48,0.0,0.48337,0.00016,28.64735]
[1778669218496,35.45,80854.56,0.0,0.48354,0.00016,28.64823]
[1778669223511,35.45,80853.89,0.0,0.48343,0.00016,28.64768]
[1778669228533,35.44,80855.4,0.0,0.48366,0.00016,28.64891]
[1778669233574,35.44,80856.11,0.0,0.48377,0.00016,28.64948]
[1778669238596,35.44,80857.71,0.0,0.48402,0.00016,28.65077]
[1778669243638,35.44,80863.32,0.0,0.4849,0.00016,28.65522]
[1778669248663,35.44,80862.9,0.0,0.48483,0.00016,28.65488]
[1778669250677,35.44,80863.6,0.0,0.48494,0.00016,28.65543]
[1778669251456,35.44,80865.45,0.0,0.48523,0.00016,28.6534]
[1778669256530,35.43,80867.23,0.0,0.4855,0.00016,28.65476]
[1778669261575,35.44,80869.35,0.0,0.48584,0.00016,28.65638]
[1778669263128,35.44,80869.35,0.0,0.48584,0.00016,28.65638]
[1778669263299,35.44,80869.35,0.0,0.48584,0.00016,28.65638]
[1778669271296,35.45,80869.32,0.0,0.48584,0.00016,28.65637]
[1778669277338,35.45,80869.7,0.0,0.48591,0.00016,28.65667]
[1778669282372,35.46,80870.77,0.0,0.48608,0.00016,28.65748]
[1778669287407,35.46,80870.7,0.0,0.48607,0.00016,28.65744]
[1778669292442,35.47,80870.64,0.0,0.48606,0.00016,28.6574]
[1778669296496,35.47,80870.32,0.0,0.48602,0.00016,28.65717]
[1778669296554,35.47,80870.32,0.0,0.48602,0.00016,28.65717]
[1778669296588,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669296636,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669296726,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669296844,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669296930,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669297479,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669298480,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669298493,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669298496,35.47,80862.97,0.0,0.48487,0.00016,28.65155]
[1778669298527,35.47,80842.66,0.0,0.48169,0.00016,28.63479]
[1778669299520,35.47,80841.02,0.0,0.48144,0.00016,28.63336]
[1778669304524,35.47,80842.77,0.0,0.48171,0.00016,28.63488]
[1778669304538,35.47,80853.22,0.0,0.48334,0.00016,28.64372]
[1778669309593,35.47,80857.6,0.0,0.48402,0.00016,28.64728]
[1778669314606,35.46,80855.89,0.0,0.48375,0.00016,28.64244]
[1778669319650,35.46,80852.61,0.0,0.48324,0.00016,28.63974]
[1778669324659,35.46,80851.38,0.0,0.48304,0.00016,28.63872]
[1778669329678,35.46,80854.39,0.0,0.48351,0.00016,28.6412]
[1778669334737,35.46,80856.57,0.0,0.48385,0.00016,28.64297]
[1778669339775,35.46,80856.54,0.0,0.48385,0.00016,28.64294]
[1778669344801,35.45,80855.18,0.0,0.48363,0.00016,28.64183]
[1778669349823,35.45,80856.38,0.0,0.48382,0.00016,28.64281]
[1778669350594,35.45,80856.38,0.0,0.48382,0.00016,28.64281]
[1778669350621,35.45,80857.86,0.0,0.48405,0.00016,28.644]
[1778669355573,35.45,80855.23,0.0,0.48364,0.00016,28.64187]
[1778669355666,35.45,80855.07,0.0,0.48361,0.00016,28.64174]
[1778669360928,35.45,80851.23,0.0,0.48301,0.00016,28.63856]
[1778669366094,35.44,80850.48,0.0,0.48289,0.00016,28.63792]
[1778669372007,35.44,80850.18,0.0,0.48283,0.00016,28.6342]
[1778669378316,35.44,80850.09,0.0,0.48282,0.00016,28.63412]
[1778669379168,35.43,80847.74,0.0,0.48245,0.00016,28.63213]
[1778669379655,35.43,80846.43,0.0,0.48224,0.00016,28.63101]
[1778669380917,35.44,80845.37,0.0,0.48208,0.00016,28.63011]
[1778669381218,35.44,80845.37,0.0,0.48208,0.00016,28.63011]
[1778669381254,35.44,80845.57,0.0,0.48211,0.00016,28.63028]
[1778669387326,35.44,80843.42,0.0,0.48178,0.00016,28.62844]
[1778669387371,35.44,80841.54,0.0,0.48148,0.00016,28.62681]
[1778669393155,35.45,80836.49,0.0,0.4807,0.00016,28.62236]
[1778669396727,35.46,80835.42,0.0,0.48054,0.00016,28.62141]
[1778669397926,35.46,80835.42,0.0,0.48054,0.00016,28.62142]
[1778669403820,35.47,80828.55,0.0,0.47948,0.00016,28.61515]
[1778669409660,35.48,80828.5,0.0,0.47947,0.00016,28.61512]
[1778669415422,35.49,80824.74,0.0,0.4789,0.00016,28.61163]
[1778669415578,35.49,80824.74,0.0,0.4789,0.00016,28.61163]
[1778669420661,35.5,80822.63,0.0,0.47857,0.00016,28.60965]
[1778669420800,35.5,80822.21,0.0,0.47851,0.00016,28.60925]
[1778669420871,35.5,80822.21,0.0,0.47851,0.00016,28.60925]
[1778669421575,35.5,80822.21,0.0,0.47851,0.00016,28.60925]
[1778669421580,35.5,80817.6,0.0,0.47779,0.00016,28.60479]
[1778669423712,35.5,80817.6,0.0,0.47779,0.00016,28.60479]
[1778669423772,35.5,80814.13,0.0,0.47725,0.00016,28.60138]
[1778669424725,35.5,80804.19,0.0,0.4757,0.00016,28.59128]
[1778669426535,35.5,80802.4,0.0,0.47542,0.00016,28.58942]
[1778669426554,35.5,80802.4,0.0,0.47542,0.00016,28.58942]
[1778669426558,35.5,80801.24,0.0,0.47524,0.00016,28.58821]
[1778669430428,35.51,80812.12,0.0,0.47695,0.00016,28.5994]
[1778669435460,35.51,80812.7,0.0,0.47704,0.00016,28.59653]
[1778669441388,35.52,80811.67,0.0,0.47688,0.00016,28.59552]
[1778669441497,35.52,80811.68,0.0,0.47688,0.00016,28.59554]
[1778669446655,35.52,80814.35,0.0,0.4773,0.00016,28.59822]
[1778669452574,35.53,80813.41,0.0,0.47716,0.00016,28.59731]
[1778669457609,35.53,80812.49,0.0,0.47702,0.00016,28.59641]
[1778669465666,35.54,80812.22,0.0,0.47699,0.00016,28.59618]
[1778669470703,35.55,80809.08,0.0,0.47651,0.00016,28.59304]
[1778669473494,35.55,80808.98,0.0,0.47649,0.00016,28.59294]
[1778669473826,35.55,80810.52,0.0,0.47673,0.00016,28.5945]
[1778669474833,35.55,80821.92,0.0,0.47851,0.00016,28.60571]
[1778669474857,35.55,80821.92,0.0,0.47851,0.00016,28.60571]
[1778669475736,35.55,80821.92,0.0,0.47851,0.00016,28.60571]
[1778669477752,35.56,80822.02,0.0,0.47853,0.00016,28.60582]
[1778669482786,35.56,80821.94,0.0,0.47853,0.00016,28.60577]
[1778669486708,35.57,80821.42,0.0,0.47845,0.00016,28.6053]
[1778669486814,35.57,80821.42,0.0,0.47845,0.00016,28.6053]
[1778669487096,35.57,80821.42,0.0,0.47845,0.00016,28.6053]
[1778669487834,35.57,80819.33,0.0,0.47813,0.00016,28.60329]
[1778669492856,35.57,80816.97,0.0,0.47776,0.00016,28.59753]
[1778669497890,35.57,80814.28,0.0,0.47734,0.00016,28.59489]
[1778669502926,35.58,80812.11,0.0,0.477,0.00016,28.59274]
[1778669507961,35.58,80816.61,0.0,0.4777,0.00016,28.5972]
[1778669512996,35.58,80814.82,0.0,0.47743,0.00016,28.59544]
[1778669518031,35.58,80815.39,0.0,0.47752,0.00016,28.59601]
[1778669521664,35.58,80816.01,0.0,0.47761,0.00016,28.59662]
[1778669521719,35.58,80816.01,0.0,0.47761,0.00016,28.59662]
[1778669521807,35.58,80816.01,0.0,0.47761,0.00016,28.59662]
[1778669521867,35.58,80813.94,0.0,0.47729,0.00016,28.59458]
[1778669521935,35.58,80813.94,0.0,0.47729,0.00016,28.59458]
[1778669522003,35.58,80813.94,0.0,0.47729,0.00016,28.59458]
[1778669523658,35.58,80813.73,0.0,0.47726,0.00016,28.59437]
[1778669523667,35.58,80813.73,0.0,0.47726,0.00016,28.59437]
[1778669535150,35.58,80813.44,0.0,0.47721,0.00016,28.59409]
[1778669540185,35.58,80814.93,0.0,0.47745,0.00016,28.59556]
[1778669545242,35.58,80814.29,0.0,0.47735,0.00016,28.59493]
[1778669551265,35.58,80818.76,0.0,0.47804,0.00016,28.59585]
[1778669552272,35.58,80825.98,0.0,0.47917,0.00016,28.60274]
[1778669557430,35.58,80825.78,0.0,0.47914,0.00016,28.60256]
[1778669558813,35.58,80825.78,0.0,0.47914,0.00016,28.60256]
[1778669558915,35.58,80825.78,0.0,0.47914,0.00016,28.60257]
[1778669559153,35.58,80825.78,0.0,0.47914,0.00016,28.60257]
[1778669559168,35.58,80825.78,0.0,0.47914,0.00016,28.60257]
[1778669559265,35.58,80825.78,0.0,0.47914,0.00016,28.60257]
[1778669559591,35.58,80825.78,0.0,0.47914,0.00016,28.60257]
[1778669559661,35.59,80836.07,0.0,0.48074,0.00016,28.612]
[1778669560315,35.59,80836.07,0.0,0.48074,0.00016,28.612]
[1778669560339,35.59,80837.69,0.0,0.481,0.00016,28.61345]
[1778669561641,35.59,80837.52,0.0,0.48097,0.00016,28.6133]
[1778669563073,35.58,80837.52,0.0,0.48097,0.00016,28.61329]
[1778669563349,35.58,80838.03,0.0,0.48105,0.00016,28.61374]
[1778669564328,35.58,80838.03,0.0,0.48105,0.00016,28.61374]
[1778669564336,35.58,80838.03,0.0,0.48105,0.00016,28.61374]
[1778669564945,35.58,80838.31,0.0,0.48109,0.00016,28.61399]
[1778669569969,35.58,80840.94,0.0,0.4815,0.00016,28.61629]
[1778669575044,35.58,80844.69,0.0,0.48208,0.00016,28.61954]
[1778669577841,35.58,80834.5,0.0,0.48049,0.00016,28.61057]
[1778669578914,35.58,80833.33,0.0,0.48031,0.00016,28.60951]
[1778669583992,35.58,80836.23,0.0,0.48076,0.00016,28.61213]
[1778669588993,35.58,80835.8,0.0,0.48069,0.00016,28.61174]
[1778669594075,35.57,80835.27,0.0,0.48061,0.00016,28.61125]
[1778669599124,35.57,80834.89,0.0,0.48054,0.00016,28.61089]
[1778669604162,35.56,80832.73,0.0,0.4802,0.00016,28.60892]
[1778669609163,35.56,80834.28,0.0,0.48044,0.00016,28.61031]
[1778669614165,35.56,80833.28,0.0,0.48028,0.00016,28.60593]
[1778669619221,35.55,80832.84,0.0,0.48021,0.00016,28.60552]
[1778669624221,35.55,80832.91,0.0,0.48021,0.00016,28.60557]
[1778669629290,35.54,80834.86,0.0,0.48051,0.00016,28.60733]
[1778669634350,35.54,80835.36,0.0,0.48059,0.00016,28.60776]
[1778669639411,35.54,80831.04,0.0,0.47991,0.00016,28.60382]
[1778669641560,35.54,80830.05,0.0,0.47976,0.00016,28.60292]
[1778669641596,35.54,80830.05,0.0,0.47976,0.00016,28.60292]
[1778669641601,35.54,80830.05,0.0,0.47976,0.00016,28.60292]
[1778669641672,35.54,80830.05,0.0,0.47976,0.00016,28.60292]
[1778669641737,35.54,80830.05,0.0,0.47976,0.00016,28.60292]
[1778669641831,35.54,80830.05,0.0,0.47976,0.00016,28.60292]
[1778669641898,35.54,80823.77,0.0,0.47878,0.00016,28.59704]
[1778669643706,35.54,80823.77,0.0,0.47878,0.00016,28.59704]
[1778669643914,35.54,80818.53,0.0,0.47796,0.00016,28.59199]
[1778669645932,35.54,80816.22,0.0,0.4776,0.00016,28.58974]
[1778669647296,35.54,80815.79,0.0,0.47753,0.00016,28.58932]
[1778669647311,35.54,80815.79,0.0,0.47753,0.00016,28.58932]
[1778669647965,35.54,80815.83,0.0,0.47754,0.00016,28.58936]
[1778669653004,35.54,80816.17,0.0,0.47759,0.00016,28.5897]
[1778669658009,35.54,80814.75,0.0,0.47737,0.00016,28.5883]
[1778669663044,35.54,80818.87,0.0,0.47802,0.00016,28.59235]
[1778669666360,35.55,80817.1,0.0,0.47775,0.00016,28.59064]
[1778669666418,35.55,80817.1,0.0,0.47775,0.00016,28.59064]
[1778669670169,35.55,80817.26,0.0,0.47777,0.00016,28.59081]
[1778669670199,35.55,80818.76,0.0,0.47801,0.00016,28.59228]
[1778669678288,35.56,80814.21,0.0,0.4773,0.00016,28.58438]
[1778669684191,35.57,80814.18,0.0,0.4773,0.00016,28.58437]
[1778669689225,35.58,80813.2,0.0,0.47716,0.00016,28.58343]
[1778669694261,35.58,80811.78,0.0,0.47694,0.00016,28.58204]
[1778669696923,35.58,80811.05,0.0,0.47683,0.00016,28.58132]
[1778669697076,35.59,80812.36,0.0,0.47704,0.00016,28.58264]
[1778669701561,35.59,80814.76,0.0,0.47742,0.00016,28.58505]
[1778669702028,35.59,80814.16,0.0,0.47733,0.00016,28.58445]
[1778669707042,35.6,80808.27,0.0,0.47641,0.00016,28.57857]
[1778669712082,35.6,80807.16,0.0,0.47625,0.00016,28.57747]
[1778669717111,35.61,80806.65,0.0,0.47617,0.00016,28.57698]
[1778669722118,35.62,80809.56,0.0,0.47663,0.00016,28.57996]
[1778669724382,35.62,80809.31,0.0,0.4766,0.00016,28.57972]
[1778669724439,35.62,80809.31,0.0,0.4766,0.00016,28.57972]
[1778669725046,35.62,80809.31,0.0,0.4766,0.00016,28.57972]
[1778669726002,35.62,80809.44,0.0,0.47662,0.00016,28.57986]
[1778669729108,35.63,80809.15,0.0,0.47658,0.00016,28.57958]
[1778669730033,35.63,80809.15,0.0,0.47658,0.00016,28.57959]
[1778669735045,35.63,80810.89,0.0,0.47685,0.00016,28.5779]
[1778669740084,35.64,80811.34,0.0,0.47693,0.00016,28.57837]
[1778669741015,35.64,80820.5,0.0,0.47836,0.00016,28.58736]
[1778669744086,35.64,80816.69,0.0,0.47776,0.00016,28.58367]
[1778669749125,35.65,80820.35,0.0,0.47834,0.00016,28.58725]
[1778669752108,35.66,80829.42,0.0,0.47976,0.00016,28.5958]
[1778669757113,35.66,80825.89,0.0,0.47921,0.00016,28.59252]
[1778669762115,35.66,80826.13,0.0,0.47925,0.00016,28.59276]
[1778669767125,35.66,80824.18,0.0,0.47895,0.00016,28.59094]
[1778669772151,35.67,80819.39,0.0,0.47821,0.00016,28.5864]
[1778669777177,35.68,80816.0,0.0,0.47769,0.00016,28.58315]
[1778669782206,35.69,80815.91,0.0,0.47769,0.00016,28.58309]
[1778669785177,35.69,80809.84,0.0,0.47675,0.00016,28.57709]
[1778669790233,35.7,80807.83,0.0,0.47644,0.00016,28.57509]
[1778669795248,35.7,80804.6,0.0,0.47594,0.00016,28.56836]
[1778669800261,35.71,80802.9,0.0,0.47568,0.00016,28.56663]
[1778669805265,35.71,80807.49,0.0,0.4764,0.00016,28.57134]
[1778669809113,35.71,80816.24,0.0,0.47776,0.00016,28.58004]
[1778669814125,35.72,80817.04,0.0,0.47789,0.00016,28.58084]
[1778669819142,35.72,80817.49,0.0,0.47796,0.00016,28.58129]
[1778669824153,35.72,80817.0,0.0,0.47789,0.00016,28.58083]
[1778669827208,35.73,80810.4,0.0,0.47687,0.00016,28.57433]
[1778669829671,35.73,80809.82,0.0,0.47678,0.00016,28.57376]
[1778669829719,35.73,80809.82,0.0,0.47678,0.00016,28.57376]
[1778669830208,35.73,80809.85,0.0,0.47678,0.00016,28.57379]
[1778669830783,35.73,80809.85,0.0,0.47678,0.00016,28.57379]
[1778669831217,35.73,80809.46,0.0,0.47672,0.00016,28.5734]
[1778669836267,35.73,80811.59,0.0,0.47706,0.00016,28.57554]
[1778669841323,35.74,80810.6,0.0,0.4769,0.00016,28.57457]
[1778669846331,35.74,80809.99,0.0,0.47681,0.00016,28.57397]
[1778669851360,35.74,80810.03,0.0,0.47682,0.00016,28.57055]
[1778669856371,35.74,80810.65,0.0,0.47692,0.00016,28.57118]
[1778669861426,35.74,80810.9,0.0,0.47696,0.00016,28.57144]
[1778669866476,35.75,80811.04,0.0,0.47698,0.00016,28.57158]
[1778669871488,35.75,80811.46,0.0,0.47705,0.00016,28.57201]
[1778669876519,35.75,80811.82,0.0,0.47711,0.00016,28.57238]
[1778669881558,35.75,80810.58,0.0,0.47691,0.00016,28.57115]
[1778669886578,35.75,80811.21,0.0,0.47701,0.00016,28.57179]
[1778669891653,35.76,80810.1,0.0,0.47684,0.00016,28.57069]
[1778669896675,35.76,80808.86,0.0,0.47665,0.00016,28.56945]
[1778669898575,35.76,80808.24,0.0,0.47656,0.00016,28.56883]
[1778669898583,35.76,80808.24,0.0,0.47656,0.00016,28.56883]
[1778669898692,35.76,80808.24,0.0,0.47656,0.00016,28.56883]
[1778669903722,35.76,80809.12,0.0,0.4767,0.00016,28.56972]
[1778669908757,35.76,80808.34,0.0,0.47658,0.00016,28.56895]
[1778669914803,35.76,80808.51,0.0,0.4766,0.00016,28.56566]
[1778669919991,35.77,80809.5,0.0,0.47676,0.00016,28.56666]
[1778669928898,35.77,80809.27,0.0,0.47672,0.00016,28.56645]
[1778669934942,35.77,80808.58,0.0,0.47662,0.00016,28.56576]
[1778669940131,35.77,80808.66,0.0,0.47663,0.00016,28.56585]
[1778669946019,35.78,80807.75,0.0,0.4765,0.00016,28.56494]
[1778669952064,35.78,80807.64,0.0,0.47648,0.00016,28.56484]
[1778669957096,35.78,80809.01,0.0,0.4767,0.00016,28.56623]
[1778669962131,35.78,80807.77,0.0,0.47651,0.00016,28.56499]
[1778669967170,35.79,80807.36,0.0,0.47644,0.00016,28.56459]
[1778669972205,35.79,80807.07,0.0,0.4764,0.00016,28.56085]
[1778669977256,35.79,80806.94,0.0,0.47638,0.00016,28.56072]
[1778669983284,35.8,80806.77,0.0,0.47636,0.00016,28.56058]
[1778669988319,35.8,80801.18,0.0,0.4755,0.00016,28.55486]
[1778669993353,35.8,80796.8,0.0,0.47482,0.00016,28.55029]
[1778669996093,35.81,80792.58,0.0,0.47417,0.00016,28.54581]
[1778669996181,35.81,80792.58,0.0,0.47417,0.00016,28.54581]
[1778669996394,35.81,80790.41,0.0,0.47383,0.00016,28.54347]
[1778669997675,35.81,80790.41,0.0,0.47383,0.00016,28.54348]
[1778670001047,35.81,80787.27,0.0,0.47335,0.00016,28.54006]
[1778670001065,35.81,80787.27,0.0,0.47335,0.00016,28.54006]
[1778670001129,35.81,80787.27,0.0,0.47335,0.00016,28.54006]
[1778670001194,35.81,80787.27,0.0,0.47335,0.00016,28.54006]
[1778670001245,35.81,80787.27,0.0,0.47335,0.00016,28.54006]
[1778670001371,35.81,80787.27,0.0,0.47335,0.00016,28.54006]
[1778670001296,35.81,80787.34,0.0,0.47336,0.00016,28.54014]
[1778670001437,35.81,80787.34,0.0,0.47336,0.00016,28.54014]
[1778670001475,35.81,80787.34,0.0,0.47336,0.00016,28.54014]
[1778670003804,35.81,80782.3,0.0,0.47258,0.00016,28.53457]
[1778670004106,35.81,80782.75,0.0,0.47265,0.00016,28.53507]
[1778670004861,35.81,80782.75,0.0,0.47265,0.00016,28.53507]
[1778670004868,35.81,80782.75,0.0,0.47265,0.00016,28.53507]
[1778670005299,35.81,80782.69,0.0,0.47264,0.00016,28.53501]
[1778670010308,35.81,80781.03,0.0,0.47238,0.00016,28.53315]
[1778670011061,35.81,80780.36,0.0,0.47228,0.00016,28.5324]
[1778670011150,35.81,80780.36,0.0,0.47228,0.00016,28.5324]
[1778670011176,35.81,80780.36,0.0,0.47228,0.00016,28.5324]
[1778670011275,35.81,80780.4,0.0,0.47229,0.00016,28.53245]
[1778670016974,35.81,80776.95,0.0,0.47175,0.00015,28.52854]
[1778670017075,35.81,80770.82,0.0,0.4708,0.00015,28.52147]
[1778670023051,35.81,80771.2,0.0,0.47086,0.00015,28.52192]
[1778670028224,35.82,80771.6,0.0,0.47093,0.00015,28.52239]
[1778670028314,35.82,80771.6,0.0,0.47093,0.00015,28.52239]
[1778670033359,35.82,80770.04,0.0,0.47068,0.00015,28.51711]
[1778670038676,35.82,80770.15,0.0,0.4707,0.00015,28.51724]
[1778670043961,35.82,80770.53,0.0,0.47076,0.00015,28.51769]
[1778670044438,35.82,80770.83,0.0,0.47081,0.00015,28.51805]
[1778670045382,35.82,80781.29,0.0,0.47243,0.00015,28.53002]
[1778670050397,35.82,80781.69,0.0,0.47249,0.00015,28.53047]
[1778670055429,35.82,80784.23,0.0,0.47289,0.00015,28.5333]
[1778670055351,35.82,80790.81,0.0,0.47391,0.00016,28.54051]
[1778670056270,35.82,80790.81,0.0,0.47391,0.00016,28.54051]
[1778670056277,35.82,80790.81,0.0,0.47391,0.00016,28.54051]
[1778670056382,35.82,80790.81,0.0,0.47391,0.00016,28.54051]
[1778670056450,35.82,80791.72,0.0,0.47405,0.00016,28.54149]
[1778670061500,35.83,80796.46,0.0,0.47479,0.00016,28.54656]
[1778670066419,35.83,80803.18,0.0,0.47583,0.00016,28.55358]
[1778670068837,35.83,80806.64,0.0,0.47637,0.00016,28.55711]
[1778670069049,35.83,80812.49,0.0,0.47728,0.00016,28.56296]
[1778670074051,35.83,80812.09,0.0,0.47722,0.00015,28.56258]
[1778670074545,35.83,80815.38,0.0,0.47773,0.00015,28.56582]
[1778670074551,35.83,80815.38,0.0,0.47773,0.00015,28.56582]
[1778670074928,35.84,80815.38,0.0,0.47773,0.00015,28.56582]
[1778670076269,35.84,80821.45,0.0,0.47867,0.00015,28.57166]
[1778670076989,35.84,80821.45,0.0,0.47867,0.00015,28.57166]
[1778670077437,35.84,80824.18,0.0,0.47909,0.00015,28.57423]
[1778670079062,35.84,80824.8,0.0,0.47919,0.00015,28.57481]
[1778670079069,35.84,80824.8,0.0,0.47919,0.00015,28.57481]
[1778670079099,35.84,80825.13,0.0,0.47924,0.00015,28.57513]
[1778670085310,35.85,80824.24,0.0,0.47911,0.00015,28.57432]
[1778670091197,35.86,80816.88,0.0,0.47798,0.00015,28.56389]
[1778670097082,35.86,80815.03,0.0,0.4777,0.00015,28.56212]
[1778670102117,35.87,80812.01,0.0,0.47724,0.00015,28.55918]
[1778670107155,35.88,80815.32,0.0,0.47775,0.00015,28.56245]
[1778670113201,35.88,80813.19,0.0,0.47743,0.00015,28.5604]
[1778670118233,35.89,80813.31,0.0,0.47746,0.00015,28.56054]
[1778670123268,35.89,80812.4,0.0,0.47732,0.00015,28.55964]
[1778670128303,35.89,80811.48,0.0,0.47718,0.00015,28.55875]
[1778670131478,35.89,80800.55,0.0,0.47549,0.00015,28.5477]
[1778670135352,35.9,80799.16,0.0,0.47527,0.00015,28.54627]
[1778670140387,35.9,80800.26,0.0,0.47545,0.00015,28.54743]
[1778670145568,35.9,80802.49,0.0,0.4758,0.00015,28.54974]
[1778670151464,35.91,80802.44,0.0,0.47579,0.00015,28.54625]
[1778670151800,35.91,80802.44,0.0,0.47579,0.00015,28.54625]
[1778670152241,35.91,80802.44,0.0,0.47579,0.00015,28.54625]
[1778670152295,35.91,80802.44,0.0,0.47579,0.00015,28.54625]
[1778670152472,35.91,80795.82,0.0,0.47477,0.00015,28.53937]
[1778670155495,35.91,80788.9,0.0,0.4737,0.00015,28.53198]
[1778670155782,35.91,80788.9,0.0,0.4737,0.00015,28.53198]
[1778670155798,35.91,80788.9,0.0,0.4737,0.00015,28.53198]
[1778670156499,35.91,80789.11,0.0,0.47373,0.00015,28.53221]
[1778670161515,35.92,80790.51,0.0,0.47395,0.00015,28.53373]
[1778670164904,35.92,80790.82,0.0,0.474,0.00015,28.53407]
[1778670165563,35.92,80790.82,0.0,0.474,0.00015,28.53407]
[1778670170597,35.92,80789.8,0.0,0.47385,0.00015,28.53297]
[1778670175632,35.92,80793.12,0.0,0.47436,0.00015,28.53654]
[1778670180667,35.92,80797.52,0.0,0.47504,0.00015,28.54119]
[1778670185702,35.92,80796.64,0.0,0.47491,0.00015,28.54027]
[1778670186797,35.92,80796.64,0.0,0.47491,0.00015,28.54027]
[1778670186840,35.92,80796.64,0.0,0.47491,0.00015,28.54027]
[1778670186863,35.92,80796.64,0.0,0.47491,0.00015,28.54027]
[1778670186987,35.92,80796.64,0.0,0.47491,0.00015,28.54027]
[1778670187059,35.92,80795.37,0.0,0.47471,0.00015,28.53894]
[1778670187732,35.92,80795.37,0.0,0.47471,0.00015,28.53894]
[1778670188561,35.92,80795.37,0.0,0.47471,0.00015,28.53894]
[1778670188567,35.92,80795.37,0.0,0.47471,0.00015,28.53894]
[1778670188018,35.92,80784.03,0.0,0.47296,0.00015,28.52668]
[1778670188604,35.92,80784.03,0.0,0.47296,0.00015,28.52668]
[1778670188725,35.92,80784.03,0.0,0.47296,0.00015,28.52668]
[1778670189730,35.92,80782.86,0.0,0.47278,0.00015,28.52539]
[1778670194765,35.92,80781.78,0.0,0.47261,0.00015,28.52419]
[1778670199800,35.92,80776.14,0.0,0.47174,0.00015,28.51784]
[1778670204862,35.92,80772.85,0.0,0.47123,0.00015,28.51407]
[1778670209970,35.92,80770.12,0.0,0.47081,0.00015,28.51091]
[1778670209997,35.92,80769.21,0.0,0.47067,0.00015,28.50985]
[1778670214929,35.92,80763.28,0.0,0.46975,0.00015,28.49938]
[1778670219964,35.93,80762.34,0.0,0.4696,0.00015,28.49827]
[1778670224999,35.93,80760.87,0.0,0.46938,0.00015,28.49651]
[1778670230049,35.93,80758.54,0.0,0.46902,0.00015,28.4937]
[1778670230176,35.93,80758.54,0.0,0.46902,0.00015,28.4937]
[1778670230289,35.93,80758.54,0.0,0.46902,0.00015,28.4937]
[1778670230602,35.93,80755.97,0.0,0.46862,0.00015,28.49057]
[1778670230878,35.93,80755.97,0.0,0.46862,0.00015,28.49057]
[1778670230956,35.93,80755.97,0.0,0.46862,0.00015,28.49057]
[1778670231388,35.93,80743.7,0.0,0.46673,0.00015,28.47523]
[1778670233182,35.93,80740.56,0.0,0.46624,0.00015,28.4712]
[1778670233616,35.93,80741.77,0.0,0.46643,0.00015,28.47276]
[1778670233787,35.93,80741.77,0.0,0.46643,0.00015,28.47276]
[1778670234063,35.93,80741.77,0.0,0.46643,0.00015,28.47276]
[1778670239099,35.93,80745.16,0.0,0.46695,0.00015,28.4771]
[1778670244134,35.93,80751.29,0.0,0.4679,0.00015,28.48481]
[1778670249169,35.93,80753.25,0.0,0.46821,0.00015,28.48726]
[1778670254204,35.93,80754.19,0.0,0.46835,0.00015,28.48843]
[1778670258232,35.94,80761.54,0.0,0.46949,0.00015,28.49738]
[1778670263267,35.94,80761.09,0.0,0.46942,0.00015,28.49683]
[1778670268302,35.93,80758.08,0.0,0.46895,0.00015,28.49316]
[1778670272503,35.93,80750.81,0.0,0.46782,0.00015,28.48074]
[1778670277368,35.93,80747.53,0.0,0.46732,0.00015,28.47663]
[1778670282537,35.93,80745.53,0.0,0.46701,0.00015,28.47411]
[1778670286599,35.93,80745.8,0.0,0.46705,0.00015,28.47445]
[1778670286658,35.93,80744.92,0.0,0.46691,0.00015,28.47334]
[1778670288806,35.93,80739.16,0.0,0.46602,0.00015,28.46594]
[1778670288823,35.93,80739.16,0.0,0.46602,0.00015,28.46594]
[1778670292108,35.93,80739.03,0.0,0.466,0.00015,28.46577]
[1778670292128,35.93,80739.03,0.0,0.466,0.00015,28.46577]
[1778670292625,35.93,80741.13,0.0,0.46633,0.00015,28.46848]
[1778670292828,35.93,80741.13,0.0,0.46633,0.00015,28.46848]
[1778670292881,35.93,80741.13,0.0,0.46633,0.00015,28.46848]
[1778670293480,35.93,80741.13,0.0,0.46633,0.00015,28.46848]
[1778670298515,35.93,80738.14,0.0,0.46586,0.00015,28.4646]
[1778670301537,35.93,80728.23,0.0,0.46433,0.00015,28.45152]
[1778670303115,35.93,80728.8,0.0,0.46442,0.00015,28.45228]
[1778670303264,35.93,80728.8,0.0,0.46442,0.00015,28.45228]
[1778670303304,35.93,80728.8,0.0,0.46442,0.00015,28.45228]
[1778670303504,35.93,80728.8,0.0,0.46442,0.00015,28.45228]
[1778670303669,35.93,80728.8,0.0,0.46442,0.00015,28.45228]
[1778670303603,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670303981,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304076,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304210,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304280,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304338,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304479,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304527,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304696,35.93,80714.47,0.0,0.46221,0.00015,28.43265]
[1778670304597,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670304753,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670304900,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670304950,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305113,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305207,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305333,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305384,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305598,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305622,35.93,80706.47,0.0,0.46098,0.00015,28.42131]
[1778670305647,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670305853,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670305888,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306060,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306094,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306261,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306275,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306462,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306483,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306492,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670306580,35.93,80704.4,0.0,0.46066,0.00015,28.41833]
[1778670307763,35.93,80702.5,0.0,0.46036,0.00015,28.41558]
[1778670308673,35.93,80699.59,0.0,0.45991,0.00015,28.41134]
[1778670311182,35.93,80705.46,0.0,0.46082,0.00015,28.41985]
[1778670311636,35.93,80706.86,0.0,0.46103,0.00015,28.42186]
[1778670313622,35.93,80705.67,0.0,0.46085,0.00015,28.42015]
[1778670313670,35.93,80710.29,0.0,0.46156,0.00015,28.42674]
[1778670316648,35.93,80718.04,0.0,0.46276,0.00015,28.43761]
[1778670321376,35.93,80720.44,0.0,0.46313,0.00015,28.44094]
[1778670321689,35.93,80720.67,0.0,0.46317,0.00015,28.44125]
[1778670323725,35.93,80710.31,0.0,0.46157,0.00015,28.42679]
[1778670325483,35.93,80710.31,0.0,0.46157,0.00015,28.42679]
[1778670325710,35.93,80706.34,0.0,0.46096,0.00015,28.42113]
[1778670326469,35.93,80706.34,0.0,0.46096,0.00015,28.42113]
[1778670326717,35.93,80703.1,0.0,0.46046,0.00015,28.41645]
[1778670327492,35.93,80703.1,0.0,0.46046,0.00015,28.41645]
[1778670327724,35.93,80703.46,0.0,0.46051,0.00015,28.41697]
[1778670329360,35.93,80703.37,0.0,0.4605,0.00015,28.41684]
[1778670330825,35.93,80697.23,0.0,0.45955,0.00015,28.40787]
[1778670330881,35.93,80697.23,0.0,0.45955,0.00015,28.40787]
[1778670331944,35.93,80694.84,0.0,0.45918,0.00015,28.40087]
[1778670331991,35.93,80694.84,0.0,0.45918,0.00015,28.40087]
[1778670332760,35.93,80693.14,0.0,0.45892,0.00015,28.39835]
[1778670333766,35.93,80685.94,0.0,0.45781,0.00015,28.38751]
[1778670335390,35.94,80683.17,0.0,0.45738,0.00015,28.38328]
[1778670335407,35.94,80683.17,0.0,0.45738,0.00015,28.38328]
[1778670335739,35.94,80683.7,0.0,0.45746,0.00015,28.3841]
[1778670337469,35.94,80683.39,0.0,0.45741,0.00015,28.38362]
[1778670337548,35.94,80683.39,0.0,0.45741,0.00015,28.38362]
[1778670337593,35.94,80676.62,0.0,0.45637,0.00015,28.37315]
[1778670338466,35.94,80676.62,0.0,0.45637,0.00015,28.37315]
[1778670338494,35.94,80679.51,0.0,0.45682,0.00015,28.37767]
[1778670341773,35.94,80680.13,0.0,0.45691,0.00015,28.37864]
[1778670342765,35.94,80685.38,0.0,0.45773,0.00015,28.38671]
[1778670347785,35.94,80695.08,0.0,0.45923,0.00015,28.40133]
[1778670347882,35.94,80695.08,0.0,0.45923,0.00015,28.40133]
[1778670348771,35.94,80696.53,0.0,0.45945,0.00015,28.40348]
[1778670353789,35.94,80699.98,0.0,0.45999,0.00015,28.40856]
[1778670354564,35.95,80700.25,0.0,0.46003,0.00015,28.40896]
[1778670354601,35.95,80700.25,0.0,0.46003,0.00015,28.40896]
[1778670354665,35.95,80701.48,0.0,0.46022,0.00015,28.41076]
[1778670356937,35.95,80692.22,0.0,0.45879,0.00015,28.39711]
[1778670361973,35.95,80692.46,0.0,0.45884,0.00015,28.39752]
[1778670363413,35.95,80692.46,0.0,0.45884,0.00015,28.39752]
[1778670363481,35.95,80692.46,0.0,0.45884,0.00015,28.39752]
[1778670365925,35.95,80688.73,0.0,0.45827,0.00015,28.39196]
[1778670365979,35.95,80688.73,0.0,0.45827,0.00015,28.39196]
[1778670368310,35.96,80682.82,0.0,0.45736,0.00015,28.38298]
[1778670368411,35.96,80682.82,0.0,0.45736,0.00015,28.38298]
[1778670368515,35.96,80682.82,0.0,0.45736,0.00015,28.38298]
[1778670368676,35.96,80682.59,0.0,0.45732,0.00015,28.38264]
[1778670370274,35.96,80682.59,0.0,0.45732,0.00015,28.38264]
[1778670370322,35.96,80682.59,0.0,0.45732,0.00015,28.38264]
[1778670370348,35.96,80682.59,0.0,0.45732,0.00015,28.38264]
[1778670370353,35.96,80682.59,0.0,0.45732,0.00015,28.38264]
[1778670370446,35.96,80680.75,0.0,0.45704,0.00015,28.37982]
[1778670372311,35.96,80680.75,0.0,0.45704,0.00015,28.37982]
[1778670372739,35.96,80680.75,0.0,0.45704,0.00015,28.37983]
[1778670377741,35.96,80682.99,0.0,0.45739,0.00015,28.38329]
[1778670378322,35.96,80683.91,0.0,0.45753,0.00015,28.3847]
[1778670378325,35.96,80683.91,0.0,0.45753,0.00015,28.3847]
[1778670378351,35.96,80683.91,0.0,0.45753,0.00015,28.3847]
[1778670378506,35.96,80683.91,0.0,0.45753,0.00015,28.3847]
[1778670378549,35.96,80683.91,0.0,0.45753,0.00015,28.3847]
[1778670378619,35.96,80683.91,0.0,0.45753,0.00015,28.3847]
[1778670378817,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379004,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379132,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379339,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379395,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379577,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379606,35.96,80683.02,0.0,0.45739,0.00015,28.38334]
[1778670379678,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670379858,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670379906,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380071,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380110,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380121,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380279,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380318,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380483,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380643,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380685,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380770,35.96,80673.84,0.0,0.45598,0.00015,28.36911]
[1778670380776,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670380916,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670380955,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381134,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381161,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381335,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381367,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381542,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381574,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381579,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381581,35.96,80665.36,0.0,0.45467,0.00015,28.35565]
[1778670381674,35.96,80664.24,0.0,0.4545,0.00015,28.35385]
[1778670381929,35.96,80664.24,0.0,0.4545,0.00015,28.35385]
[1778670381956,35.96,80664.24,0.0,0.4545,0.00015,28.35385]
[1778670382495,35.96,80664.24,0.0,0.4545,0.00015,28.35385]
[1778670382520,35.96,80662.9,0.0,0.45429,0.00015,28.35168]
[1778670382928,35.96,80662.9,0.0,0.45429,0.00015,28.35168]
[1778670382945,35.96,80662.9,0.0,0.45429,0.00015,28.35168]
[1778670385148,35.96,80659.7,0.0,0.4538,0.00015,28.34647]
[1778670385173,35.96,80659.7,0.0,0.4538,0.00015,28.34647]
[1778670385476,35.96,80648.64,0.0,0.4521,0.00015,28.32818]
[1778670386543,35.96,80648.64,0.0,0.4521,0.00015,28.32818]
[1778670386675,35.96,80648.64,0.0,0.4521,0.00015,28.32818]
[1778670386728,35.96,80648.64,0.0,0.4521,0.00015,28.32818]
[1778670386762,35.96,80646.72,0.0,0.4518,0.00015,28.32494]
[1778670386993,35.96,80646.72,0.0,0.4518,0.00015,28.32494]
[1778670387029,35.96,80646.72,0.0,0.4518,0.00015,28.32494]
[1778670388006,35.96,80646.72,0.0,0.4518,0.00015,28.32494]
[1778670388036,35.96,80646.72,0.0,0.4518,0.00015,28.32494]
[1778670388593,35.96,80646.72,0.0,0.4518,0.00015,28.32494]
[1778670388685,35.96,80652.3,0.0,0.45266,0.00015,28.33428]
[1778670392442,35.96,80658.19,0.0,0.45355,0.00015,28.34047]
[1778670392457,35.96,80658.19,0.0,0.45355,0.00015,28.34047]
[1778670392592,35.96,80660.13,0.0,0.45385,0.00015,28.34363]
[1778670395260,35.95,80666.61,0.0,0.45485,0.00015,28.35408]
[1778670398115,35.95,80662.9,0.0,0.45428,0.00015,28.34809]
[1778670398552,35.95,80662.9,0.0,0.45428,0.00015,28.34809]
[1778670398671,35.95,80662.9,0.0,0.45428,0.00015,28.34809]
[1778670398847,35.95,80662.9,0.0,0.45428,0.00015,28.34809]
[1778670398702,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670398889,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399063,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399148,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399157,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399280,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399588,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399714,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399741,35.95,80657.74,0.0,0.45348,0.00015,28.33968]
[1778670399758,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670399917,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670399945,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400143,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400179,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400348,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400360,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400563,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400591,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400599,35.95,80645.56,0.0,0.4516,0.00015,28.31938]
[1778670400646,35.95,80643.12,0.0,0.45123,0.00015,28.31526]
[1778670401265,35.95,80642.02,0.0,0.45106,0.00015,28.31339]
[1778670403223,35.95,80642.02,0.0,0.45106,0.00015,28.31339]
[1778670403244,35.95,80642.02,0.0,0.45106,0.00015,28.31339]
[1778670403337,35.95,80642.02,0.0,0.45106,0.00015,28.31339]
[1778670403551,35.95,80641.68,0.0,0.45101,0.00015,28.31281]
[1778670404945,35.95,80636.63,0.0,0.45023,0.00015,28.30414]
[1778670405748,35.95,80635.44,0.0,0.45005,0.00015,28.30208]
[1778670406912,35.95,80634.69,0.0,0.44993,0.00015,28.30078]
[1778670407300,35.95,80634.69,0.0,0.44993,0.00015,28.30078]
[1778670410345,35.95,80634.35,0.0,0.44988,0.00015,28.30018]
[1778670410367,35.95,80634.35,0.0,0.44988,0.00015,28.30018]
[1778670410642,35.95,80634.35,0.0,0.44988,0.00015,28.30018]
[1778670410740,35.95,80634.35,0.0,0.44988,0.00015,28.30018]
[1778670410854,35.95,80634.35,0.0,0.44988,0.00015,28.30018]
[1778670410866,35.95,80633.72,0.0,0.44978,0.00015,28.29908]
[1778670410940,35.95,80633.72,0.0,0.44978,0.00015,28.29908]
[1778670413026,35.95,80629.21,0.0,0.44908,0.00015,28.29117]
[1778670413462,35.95,80629.78,0.0,0.44917,0.00015,28.29218]
[1778670419055,35.95,80632.77,0.0,0.44964,0.00015,28.29745]
[1778670419307,35.95,80632.77,0.0,0.44964,0.00015,28.29745]
[1778670419321,35.95,80632.77,0.0,0.44964,0.00015,28.29745]
[1778670419842,35.96,80631.73,0.0,0.44948,0.00015,28.29567]
[1778670423853,35.96,80625.08,0.0,0.44846,0.00015,28.28403]
[1778670428893,35.96,80623.42,0.0,0.44822,0.00015,28.28113]
[1778670432843,35.97,80637.46,0.0,0.45038,0.00015,28.30582]
[1778670433328,35.97,80637.46,0.0,0.45038,0.00015,28.30582]
[1778670433560,35.97,80637.91,0.0,0.45045,0.00015,28.3066]
[1778670435844,35.97,80651.53,0.0,0.45255,0.00015,28.32964]
[1778670436823,35.97,80655.7,0.0,0.45319,0.00015,28.33654]
[1778670441924,35.97,80652.41,0.0,0.45268,0.00015,28.33107]
[1778670447029,35.96,80652.57,0.0,0.4527,0.00015,28.3313]
[1778670449632,35.96,80652.74,0.0,0.45273,0.00015,28.33157]
[1778670449879,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670450478,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670450489,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670450827,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670450858,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670450607,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670450936,35.96,80658.21,0.0,0.45357,0.00015,28.34059]
[1778670451856,35.97,80649.43,0.0,0.45221,0.00015,28.3226]
[1778670453927,35.96,80647.73,0.0,0.45195,0.00015,28.31973]
[1778670453941,35.96,80647.73,0.0,0.45195,0.00015,28.31973]
[1778670454853,35.96,80646.83,0.0,0.45181,0.00015,28.31821]
[1778670456143,35.96,80646.81,0.0,0.45181,0.00015,28.31818]
[1778670456648,35.96,80646.81,0.0,0.45181,0.00015,28.31817]
[1778670458769,35.96,80646.7,0.0,0.45179,0.00015,28.31798]
[1778670458803,35.96,80646.7,0.0,0.45179,0.00015,28.31798]
[1778670458923,35.96,80646.7,0.0,0.45179,0.00015,28.31798]
[1778670458902,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670458941,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670458958,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670459137,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670459361,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670459610,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670459841,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670459847,35.96,80645.29,0.0,0.45157,0.00015,28.3156]
[1778670459893,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460014,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460065,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460201,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460233,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460399,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460412,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460417,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460442,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460615,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460660,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460796,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460807,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460825,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460842,35.96,80624.83,0.0,0.44842,0.00015,28.28009]
[1778670460883,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461058,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461098,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461267,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461362,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461407,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461423,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461480,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461529,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461556,35.96,80617.84,0.0,0.44734,0.00015,28.26757]
[1778670461888,35.96,80607.55,0.0,0.44576,0.00015,28.24875]
[1778670462691,35.96,80607.55,0.0,0.44576,0.00015,28.24878]
[1778670463813,35.96,80616.44,0.0,0.44713,0.00015,28.26506]
[1778670464469,35.96,80616.44,0.0,0.44713,0.00015,28.26506]
[1778670464479,35.96,80616.44,0.0,0.44713,0.00015,28.26506]
[1778670464523,35.96,80616.44,0.0,0.44713,0.00015,28.26506]
[1778670464839,35.96,80617.53,0.0,0.4473,0.00015,28.26704]
[1778670467965,35.96,80616.21,0.0,0.4471,0.00015,28.26468]
[1778670467970,35.96,80616.21,0.0,0.4471,0.00015,28.26468]
[1778670468793,35.97,80614.96,0.0,0.44691,0.00015,28.26243]
[1778670473798,35.97,80612.61,0.0,0.44655,0.00015,28.25819]
[1778670476945,35.97,80619.1,0.0,0.44755,0.00015,28.27]
[1778670481981,35.98,80621.23,0.0,0.44789,0.00015,28.27391]
[1778670486990,35.98,80623.05,0.0,0.44818,0.00015,28.27725]
[1778670490285,35.98,80622.0,0.0,0.44802,0.00015,28.27539]
[1778670490890,35.98,80622.1,0.0,0.44803,0.00015,28.27557]
[1778670491136,35.98,80622.1,0.0,0.44803,0.00015,28.27557]
[1778670492338,35.98,80627.08,0.0,0.4488,0.00015,28.2844]
[1778670492456,35.98,80627.08,0.0,0.4488,0.00015,28.2844]
[1778670492573,35.98,80627.08,0.0,0.4488,0.00015,28.2844]
[1778670492637,35.98,80627.08,0.0,0.4488,0.00015,28.2844]
[1778670492787,35.98,80627.08,0.0,0.4488,0.00015,28.2844]
[1778670492851,35.98,80627.08,0.0,0.4488,0.00015,28.2844]
[1778670492903,35.98,80639.24,0.0,0.45067,0.00015,28.30556]
[1778670493020,35.98,80639.24,0.0,0.45067,0.00015,28.30556]
[1778670493063,35.98,80639.24,0.0,0.45067,0.00015,28.30556]
[1778670493374,35.98,80639.24,0.0,0.45067,0.00015,28.30556]
[1778670493912,35.98,80637.27,0.0,0.45037,0.00015,28.30217]
[1778670495471,35.98,80638.26,0.0,0.45052,0.00015,28.30386]
[1778670495475,35.98,80638.26,0.0,0.45052,0.00015,28.30386]
[1778670495925,35.98,80638.81,0.0,0.4506,0.00015,28.3048]
[1778670497946,35.98,80630.91,0.0,0.44938,0.00015,28.29109]
[1778670504353,35.98,80634.48,0.0,0.44993,0.00015,28.29728]
[1778670510413,35.97,80640.16,0.0,0.4508,0.00015,28.30702]
[1778670513757,35.97,80642.51,0.0,0.45115,0.00015,28.30752]
[1778670513847,35.97,80642.05,0.0,0.45108,0.00015,28.30672]
[1778670519811,35.97,80642.7,0.0,0.45117,0.00015,28.30779]
[1778670525128,35.96,80642.75,0.0,0.45117,0.00015,28.3078]
[1778670530163,35.96,80642.82,0.0,0.45118,0.00015,28.30788]
[1778670532303,35.96,80642.82,0.0,0.45118,0.00015,28.30788]
[1778670532770,35.96,80642.86,0.0,0.45118,0.00015,28.30793]
[1778670533949,35.96,80629.68,0.0,0.44915,0.00015,28.28513]
[1778670534907,35.96,80628.5,0.0,0.44897,0.00015,28.28306]
[1778670539933,35.96,80627.85,0.0,0.44887,0.00015,28.28192]
[1778670544949,35.96,80626.22,0.0,0.44862,0.00015,28.27899]
[1778670549964,35.95,80625.8,0.0,0.44854,0.00015,28.27817]
[1778670554978,35.95,80626.67,0.0,0.44867,0.00015,28.27963]
[1778670560014,35.95,80625.69,0.0,0.44851,0.00015,28.27786]
[1778670565033,35.94,80631.77,0.0,0.44945,0.00015,28.28855]
[1778670568651,35.94,80644.03,0.0,0.45133,0.00015,28.30967]
[1778670572026,35.94,80648.71,0.0,0.45204,0.00015,28.31405]
[1778670573338,35.94,80648.65,0.0,0.45204,0.00015,28.31395]
[1778670573466,35.94,80648.54,0.0,0.45202,0.00015,28.31375]
[1778670574598,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575124,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575136,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575571,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575678,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575710,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575759,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575869,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575908,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575952,35.94,80655.3,0.0,0.45306,0.00015,28.325]
[1778670575994,35.94,80655.53,0.0,0.45309,0.00015,28.32537]
[1778670576596,35.94,80633.62,0.0,0.44972,0.00015,28.2882]
[1778670577833,35.94,80632.02,0.0,0.44947,0.00015,28.28538]
[1778670583539,35.93,80628.4,0.0,0.4489,0.00015,28.27897]
[1778670586560,35.93,80637.7,0.0,0.45033,0.00015,28.29517]
[1778670591595,35.93,80640.84,0.0,0.45081,0.00015,28.30051]
[1778670596630,35.93,80644.76,0.0,0.45141,0.00015,28.30717]
[1778670601665,35.92,80645.64,0.0,0.45155,0.00015,28.30865]
[1778670606702,35.92,80639.49,0.0,0.45059,0.00015,28.2981]
[1778670611737,35.92,80638.27,0.0,0.4504,0.00015,28.29595]
[1778670616772,35.91,80637.7,0.0,0.4503,0.00015,28.29489]
[1778670620800,35.91,80646.87,0.0,0.45171,0.00015,28.31052]
[1778670624970,35.91,80640.08,0.0,0.45067,0.00015,28.29899]
[1778670630870,35.92,80640.38,0.0,0.45072,0.00015,28.29954]
[1778670633454,35.91,80639.32,0.0,0.45055,0.00015,28.29422]
[1778670633470,35.91,80639.32,0.0,0.45055,0.00015,28.29422]
[1778670633484,35.91,80639.32,0.0,0.45055,0.00015,28.29422]
[1778670633799,35.91,80639.32,0.0,0.45055,0.00015,28.29422]
[1778670633977,35.91,80599.66,0.0,0.44443,0.00015,28.22266]
[1778670634201,35.91,80599.66,0.0,0.44443,0.00015,28.22266]
[1778670634484,35.91,80599.66,0.0,0.44443,0.00015,28.22266]
[1778670634569,35.91,80599.66,0.0,0.44443,0.00015,28.22266]
[1778670634697,35.91,80599.66,0.0,0.44443,0.00015,28.22266]
[1778670634788,35.91,80599.66,0.0,0.44443,0.00015,28.22266]
[1778670634990,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670635241,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670635412,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670635600,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670635789,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670636003,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670636079,35.93,80583.1,0.0,0.44191,0.00015,28.19113]
[1778670636011,35.92,80579.79,0.0,0.44138,0.00015,28.18438]
[1778670636140,35.92,80579.79,0.0,0.44138,0.00015,28.18438]
[1778670636919,35.92,80579.79,0.0,0.44138,0.00015,28.18438]
[1778670636959,35.92,80582.5,0.0,0.44179,0.00015,28.18968]
[1778670638326,35.91,80582.5,0.0,0.44179,0.00015,28.18966]
[1778670638335,35.91,80582.5,0.0,0.44179,0.00015,28.18966]
[1778670638926,35.91,80582.79,0.0,0.44184,0.00015,28.19021]
[1778670643961,35.91,80579.6,0.0,0.44134,0.00015,28.18384]
[1778670649040,35.91,80577.43,0.0,0.44099,0.00015,28.17948]
[1778670654102,35.9,80573.85,0.0,0.44044,0.00015,28.17229]
[1778670654720,35.9,80574.4,0.0,0.44052,0.00015,28.17337]
[1778670654832,35.9,80574.4,0.0,0.44052,0.00015,28.17337]
[1778670654858,35.9,80574.4,0.0,0.44052,0.00015,28.17337]
[1778670655088,35.9,80574.4,0.0,0.44052,0.00015,28.17337]
[1778670655123,35.9,80590.76,0.0,0.44304,0.00015,28.20542]
[1778670655177,35.9,80590.76,0.0,0.44304,0.00015,28.20542]
[1778670655362,35.9,80590.76,0.0,0.44304,0.00015,28.20542]
[1778670655378,35.9,80590.76,0.0,0.44304,0.00015,28.20542]
[1778670655509,35.9,80590.76,0.0,0.44304,0.00015,28.20542]
[1778670655583,35.9,80590.76,0.0,0.44304,0.00015,28.20542]
[1778670656045,35.9,80590.76,0.0,0.44304,0.00015,28.20543]
[1778670657099,35.9,80598.66,0.0,0.44426,0.00015,28.22053]
[1778670659226,35.9,80600.89,0.0,0.4446,0.00015,28.22478]
[1778670659415,35.9,80600.89,0.0,0.4446,0.00015,28.22478]
[1778670660074,35.9,80600.89,0.0,0.44461,0.00015,28.2248]
[1778670665108,35.91,80600.83,0.0,0.44461,0.00015,28.22479]
[1778670665784,35.91,80600.83,0.0,0.44461,0.00015,28.22479]
[1778670665793,35.91,80600.83,0.0,0.44461,0.00015,28.22479]
[1778670666117,35.91,80602.77,0.0,0.44491,0.00015,28.22846]
[1778670671151,35.92,80605.27,0.0,0.4453,0.00015,28.23322]
[1778670675516,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670675552,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670675620,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670675729,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670675825,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670675875,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670676039,35.92,80608.46,0.0,0.4458,0.00015,28.23923]
[1778670676140,35.92,80609.49,0.0,0.44596,0.00015,28.24115]
[1778670677870,35.92,80609.49,0.0,0.44596,0.00015,28.24115]
[1778670678020,35.92,80615.42,0.0,0.44688,0.00015,28.25206]
[1778670679598,35.93,80619.35,0.0,0.44749,0.00015,28.25921]
[1778670679611,35.93,80619.35,0.0,0.44749,0.00015,28.25921]
[1778670680127,35.93,80620.77,0.0,0.44771,0.00015,28.26179]
[1778670681593,35.93,80621.1,0.0,0.44776,0.00015,28.26239]
[1778670681607,35.93,80621.1,0.0,0.44776,0.00015,28.26239]
[1778670683422,35.93,80613.62,0.0,0.44661,0.00015,28.24886]
[1778670689688,35.93,80614.25,0.0,0.44671,0.00015,28.25003]
[1778670695270,35.93,80608.2,0.0,0.44578,0.00015,28.23546]
[1778670701993,35.94,80609.73,0.0,0.44602,0.00015,28.23842]
[1778670702049,35.94,80609.73,0.0,0.44602,0.00015,28.23842]
[1778670703051,35.94,80610.09,0.0,0.44609,0.00015,28.23914]
[1778670703152,35.94,80610.11,0.0,0.44609,0.00015,28.2392]
[1778670703247,35.94,80610.11,0.0,0.44609,0.00015,28.2392]
[1778670703299,35.94,80610.11,0.0,0.44609,0.00015,28.2392]
[1778670707745,35.95,80609.12,0.0,0.44595,0.00015,28.23746]
[1778670708027,35.95,80609.12,0.0,0.44595,0.00015,28.23746]
[1778670708116,35.95,80609.12,0.0,0.44595,0.00015,28.23746]
[1778670708129,35.95,80608.36,0.0,0.44583,0.00015,28.23608]
[1778670708811,35.95,80608.36,0.0,0.44583,0.00015,28.23608]
[1778670708829,35.95,80608.36,0.0,0.44583,0.00015,28.23608]
[1778670709137,35.95,80606.77,0.0,0.44559,0.00015,28.23316]
[1778670713182,35.96,80600.23,0.0,0.44459,0.00015,28.22103]
[1778670718186,35.96,80604.01,0.0,0.44518,0.00015,28.22814]
[1778670723196,35.96,80606.6,0.0,0.44558,0.00015,28.23298]
[1778670728235,35.97,80603.21,0.0,0.44507,0.00015,28.22678]
[1778670731786,35.97,80599.79,0.0,0.44455,0.00015,28.22042]
[1778670732235,35.97,80599.79,0.0,0.44455,0.00015,28.22042]
[1778670732769,35.97,80596.61,0.0,0.44406,0.00015,28.21443]
[1778670732808,35.97,80596.61,0.0,0.44406,0.00015,28.21443]
[1778670733562,35.97,80592.67,0.0,0.44346,0.00015,28.20694]
[1778670733652,35.97,80592.67,0.0,0.44346,0.00015,28.20694]
[1778670733718,35.97,80592.67,0.0,0.44346,0.00015,28.20694]
[1778670733788,35.97,80590.52,0.0,0.44312,0.00015,28.20281]
[1778670737282,35.97,80587.18,0.0,0.44261,0.00015,28.19632]
[1778670737342,35.97,80587.18,0.0,0.44261,0.00015,28.19632]
[1778670737387,35.97,80587.18,0.0,0.44261,0.00015,28.19632]
[1778670737905,35.97,80587.18,0.0,0.44261,0.00015,28.19632]
[1778670737985,35.97,80587.18,0.0,0.44261,0.00015,28.19632]
[1778670738086,35.97,80584.41,0.0,0.44218,0.00015,28.19093]
[1778670739639,35.96,80577.74,0.0,0.44115,0.00015,28.17784]
[1778670740562,35.96,80577.74,0.0,0.44115,0.00015,28.17784]
[1778670741196,35.96,80586.45,0.0,0.44249,0.00015,28.19486]
[1778670743989,35.96,80587.92,0.0,0.44271,0.00015,28.19767]
[1778670744249,35.96,80586.28,0.0,0.44246,0.00015,28.19448]
[1778670747388,35.96,80584.76,0.0,0.44222,0.00015,28.19148]
[1778670747700,35.96,80584.63,0.0,0.4422,0.00015,28.19121]
[1778670748708,35.96,80591.06,0.0,0.44318,0.00015,28.20362]
[1778670749521,35.96,80591.06,0.0,0.44318,0.00015,28.20362]
[1778670750099,35.96,80591.06,0.0,0.44318,0.00015,28.20362]
[1778670750146,35.96,80591.06,0.0,0.44318,0.00015,28.20362]
[1778670750149,35.96,80593.51,0.0,0.44356,0.00015,28.20833]
[1778670755134,35.96,80584.92,0.0,0.44224,0.00015,28.18836]
[1778670756032,35.96,80584.92,0.0,0.44224,0.00015,28.18836]
[1778670756109,35.96,80584.92,0.0,0.44224,0.00015,28.18836]
[1778670756132,35.96,80584.92,0.0,0.44224,0.00015,28.18836]
[1778670756266,35.96,80585.35,0.0,0.44231,0.00015,28.18921]
[1778670756328,35.96,80585.35,0.0,0.44231,0.00015,28.18921]
[1778670758107,35.96,80585.35,0.0,0.44231,0.00015,28.18923]
[1778670758113,35.96,80585.35,0.0,0.44231,0.00015,28.18923]
[1778670758205,35.96,80579.04,0.0,0.44134,0.00015,28.17687]
[1778670760149,35.96,80578.05,0.0,0.44119,0.00015,28.17491]
[1778670760260,35.96,80578.05,0.0,0.44119,0.00015,28.17491]
[1778670760187,35.96,80577.54,0.0,0.44111,0.00015,28.17389]
[1778670760293,35.96,80577.54,0.0,0.44111,0.00015,28.17389]
[1778670762316,35.96,80573.62,0.0,0.4405,0.00015,28.16609]
[1778670762388,35.96,80573.62,0.0,0.4405,0.00015,28.16609]
[1778670768843,35.96,80570.48,0.0,0.44001,0.00015,28.15976]
[1778670774319,35.96,80568.9,0.0,0.43977,0.00015,28.15655]
[1778670779920,35.95,80571.92,0.0,0.44023,0.00015,28.16254]
[1778670782434,35.95,80576.26,0.0,0.44089,0.00015,28.17115]
[1778670784311,35.95,80583.88,0.0,0.44206,0.00015,28.1861]
[1778670786251,35.95,80574.1,0.0,0.44055,0.00015,28.16679]
[1778670787147,35.95,80574.1,0.0,0.44055,0.00015,28.16679]
[1778670787248,35.95,80571.14,0.0,0.4401,0.00015,28.16087]
[1778670787312,35.95,80571.14,0.0,0.4401,0.00015,28.16087]
[1778670788105,35.95,80571.14,0.0,0.4401,0.00015,28.16087]
[1778670788177,35.95,80563.7,0.0,0.43895,0.00015,28.14584]
[1778670788752,35.95,80563.7,0.0,0.43895,0.00015,28.14584]
[1778670789408,35.95,80563.7,0.0,0.43895,0.00015,28.14583]
[1778670792455,35.95,80560.34,0.0,0.43843,0.00015,28.13896]
[1778670797487,35.95,80559.39,0.0,0.43829,0.00015,28.13699]
[1778670799570,35.95,80559.9,0.0,0.43836,0.00015,28.13803]
[1778670804545,35.95,80559.48,0.0,0.4383,0.00015,28.13716]
[1778670810107,35.95,80565.13,0.0,0.43917,0.00015,28.14867]
[1778670810146,35.95,80565.13,0.0,0.43917,0.00015,28.14867]
[1778670815169,35.94,80567.79,0.0,0.43956,0.00015,28.15051]
[1778670820200,35.94,80566.07,0.0,0.43929,0.00015,28.14699]
[1778670825239,35.94,80569.35,0.0,0.4398,0.00015,28.15358]
[1778670826245,35.94,80577.98,0.0,0.44112,0.00015,28.17078]
[1778670829266,35.94,80569.38,0.0,0.4398,0.00015,28.15359]
[1778670834301,35.94,80573.18,0.0,0.44038,0.00015,28.16116]
[1778670839336,35.93,80572.6,0.0,0.44028,0.00015,28.15995]
[1778670839563,35.93,80572.6,0.0,0.44028,0.00015,28.15995]
[1778670840346,35.93,80570.93,0.0,0.44002,0.00015,28.15659]
[1778670844429,35.93,80572.92,0.0,0.44033,0.00015,28.16054]
[1778670844555,35.93,80572.31,0.0,0.44023,0.00015,28.15931]
[1778670849557,35.93,80565.78,0.0,0.43922,0.00015,28.14613]
[1778670855449,35.93,80570.42,0.0,0.43993,0.00015,28.15545]
[1778670860483,35.93,80567.58,0.0,0.43949,0.00015,28.14969]
[1778670865518,35.92,80569.55,0.0,0.43979,0.00015,28.15362]
[1778670870554,35.92,80564.99,0.0,0.43909,0.00015,28.14436]
[1778670873728,35.92,80564.43,0.0,0.43899,0.00015,28.1397]
[1778670874357,35.92,80563.41,0.0,0.43883,0.00015,28.13762]
[1778670877412,35.92,80565.95,0.0,0.43922,0.00015,28.14277]
[1778670877424,35.92,80565.95,0.0,0.43922,0.00015,28.14277]
[1778670877616,35.92,80565.95,0.0,0.43922,0.00015,28.14277]
[1778670877717,35.92,80563.19,0.0,0.4388,0.00015,28.13715]
[1778670884333,35.92,80564.57,0.0,0.43901,0.00015,28.13994]
[1778670890265,35.92,80566.99,0.0,0.43938,0.00015,28.14481]
[1778670891594,35.92,80560.71,0.0,0.43841,0.00015,28.13201]
[1778670891605,35.92,80560.71,0.0,0.43841,0.00015,28.13201]
[1778670891643,35.92,80560.71,0.0,0.43841,0.00015,28.13201]
[1778670891733,35.92,80558.19,0.0,0.43802,0.00015,28.12683]
[1778670898539,35.91,80557.14,0.0,0.43785,0.00015,28.12449]
[1778670902444,35.9,80557.53,0.0,0.4379,0.00015,28.12519]
[1778670902472,35.9,80557.53,0.0,0.4379,0.00015,28.12519]
[1778670902525,35.9,80557.53,0.0,0.4379,0.00015,28.12519]
[1778670902799,35.9,80552.77,0.0,0.43716,0.00015,28.11529]
[1778670907820,35.9,80548.76,0.0,0.43654,0.00015,28.10687]
[1778670912852,35.9,80550.77,0.0,0.43684,0.00015,28.11096]
[1778670916579,35.89,80551.25,0.0,0.43691,0.00015,28.11189]
[1778670916807,35.89,80551.25,0.0,0.43691,0.00015,28.11189]
[1778670916838,35.89,80551.25,0.0,0.43691,0.00015,28.11189]
[1778670916932,35.89,80550.48,0.0,0.43679,0.00015,28.11026]
[1778670920048,35.9,80543.81,0.0,0.43577,0.00015,28.09627]
[1778670921794,35.9,80543.81,0.0,0.43577,0.00015,28.09632]
[1778670921886,35.9,80543.81,0.0,0.43577,0.00015,28.09632]
[1778670921939,35.9,80543.81,0.0,0.43577,0.00015,28.09632]
[1778670925788,35.9,80538.62,0.0,0.43499,0.00015,28.0854]
[1778670925795,35.9,80538.62,0.0,0.43499,0.00015,28.0854]
[1778670926360,35.91,80538.62,0.0,0.43499,0.00015,28.08543]
[1778670931365,35.91,80534.9,0.0,0.43443,0.00015,28.07759]
[1778670936368,35.92,80532.6,0.0,0.43409,0.00015,28.0693]
[1778670937925,35.92,80532.26,0.0,0.43404,0.00015,28.06865]
[1778670937970,35.92,80532.26,0.0,0.43404,0.00015,28.06865]
[1778670938258,35.92,80541.67,0.0,0.43549,0.00015,28.0889]
[1778670940236,35.92,80546.79,0.0,0.43627,0.00015,28.0997]
[1778670941236,35.92,80546.79,0.0,0.43627,0.00015,28.0997]
[1778670941385,35.92,80546.93,0.0,0.43629,0.00015,28.09997]
[1778670946394,35.92,80550.16,0.0,0.43678,0.00015,28.10666]
[1778670951399,35.91,80548.61,0.0,0.43653,0.00015,28.10328]
[1778670956418,35.91,80551.85,0.0,0.43703,0.00015,28.11002]
[1778670959516,35.91,80561.85,0.0,0.43857,0.00015,28.13074]
[1778670960782,35.91,80567.65,0.0,0.43946,0.00015,28.14257]
[1778670960793,35.91,80567.65,0.0,0.43946,0.00015,28.14257]
[1778670961324,35.92,80567.94,0.0,0.43951,0.00015,28.14318]
[1778670965094,35.92,80570.16,0.0,0.43986,0.00015,28.14774]
[1778670965407,35.92,80575.78,0.0,0.44073,0.00015,28.159]
[1778670966456,35.92,80584.1,0.0,0.44201,0.00015,28.17541]
[1778670968354,35.92,80592.48,0.0,0.4433,0.00015,28.19166]
[1778670969705,35.92,80598.33,0.0,0.44421,0.00015,28.20282]
[1778670970414,35.92,80603.03,0.0,0.44493,0.00015,28.21169]
[1778670971716,35.93,80603.03,0.0,0.44493,0.00015,28.21171]
[1778670971902,35.93,80603.03,0.0,0.44493,0.00015,28.21171]
[1778670971910,35.93,80603.03,0.0,0.44493,0.00015,28.21171]
[1778670972382,35.93,80610.99,0.0,0.44616,0.00015,28.22651]
[1778670973290,35.93,80610.99,0.0,0.44616,0.00015,28.22651]
[1778670973324,35.93,80611.26,0.0,0.44621,0.00015,28.22703]
[1778670977315,35.93,80619.76,0.0,0.44752,0.00015,28.24256]
[1778670978387,35.93,80619.76,0.0,0.44752,0.00015,28.24256]
[1778670978468,35.93,80611.0,0.0,0.44617,0.00015,28.22662]
[1778670979882,35.93,80614.79,0.0,0.44676,0.00015,28.23358]
[1778670980484,35.93,80613.45,0.0,0.44655,0.00015,28.23115]
[1778670982421,35.94,80606.51,0.0,0.44549,0.00015,28.21842]
[1778670987456,35.94,80612.27,0.0,0.44639,0.00015,28.22914]
[1778670987929,35.94,80616.86,0.0,0.4471,0.00015,28.23752]
[1778670988393,35.94,80616.86,0.0,0.4471,0.00015,28.23753]
[1778670989401,35.95,80607.26,0.0,0.44562,0.00015,28.21996]
[1778670991413,35.95,80616.78,0.0,0.44709,0.00015,28.23395]
[1778670996509,35.95,80621.47,0.0,0.44781,0.00015,28.24246]
[1778670996809,35.95,80621.47,0.0,0.44781,0.00015,28.24246]
[1778670997476,35.95,80624.94,0.0,0.44835,0.00015,28.24866]
[1778671000745,35.95,80628.34,0.0,0.44887,0.00015,28.25466]
[1778671000773,35.95,80628.34,0.0,0.44887,0.00015,28.25466]
[1778671000779,35.95,80628.34,0.0,0.44887,0.00015,28.25466]
[1778671001483,35.95,80632.31,0.0,0.44948,0.00015,28.26163]
[1778671002274,35.95,80632.31,0.0,0.44948,0.00015,28.26163]
[1778671002298,35.95,80632.31,0.0,0.44948,0.00015,28.26163]
[1778671007057,35.95,80625.1,0.0,0.44836,0.00015,28.24887]
[1778671012560,35.94,80627.5,0.0,0.44873,0.00015,28.25308]
[1778671015274,35.94,80627.01,0.0,0.44865,0.00015,28.2522]
[1778671015375,35.94,80628.48,0.0,0.44888,0.00015,28.25479]
[1778671020393,35.94,80628.93,0.0,0.44894,0.00015,28.25556]
[1778671021296,35.94,80628.37,0.0,0.44886,0.00015,28.25457]
[1778671021322,35.94,80628.37,0.0,0.44886,0.00015,28.25457]
[1778671021426,35.94,80628.37,0.0,0.44886,0.00015,28.25457]
[1778671021453,35.94,80628.37,0.0,0.44886,0.00015,28.25457]
[1778671021527,35.94,80626.93,0.0,0.44864,0.00015,28.25202]
[1778671022639,35.94,80626.93,0.0,0.44864,0.00015,28.25202]
[1778671022747,35.94,80626.93,0.0,0.44864,0.00015,28.25202]
[1778671026800,35.94,80619.22,0.0,0.44744,0.00015,28.23819]
[1778671031982,35.94,80618.62,0.0,0.44734,0.00015,28.23706]
[1778671037004,35.93,80620.47,0.0,0.44763,0.00015,28.24036]
[1778671038512,35.93,80607.09,0.0,0.44556,0.00015,28.21588]
[1778671038931,35.93,80607.09,0.0,0.44556,0.00015,28.21588]
[1778671038994,35.93,80607.09,0.0,0.44556,0.00015,28.21588]
[1778671039089,35.93,80606.75,0.0,0.44551,0.00015,28.21526]
[1778671043009,35.93,80608.59,0.0,0.44579,0.00015,28.21868]
[1778671043104,35.93,80608.59,0.0,0.44579,0.00015,28.21868]
[1778671048821,35.93,80612.29,0.0,0.44637,0.00015,28.22553]
[1778671053856,35.94,80617.14,0.0,0.44711,0.00015,28.2309]
[1778671057762,35.94,80616.02,0.0,0.44694,0.00015,28.22889]
[1778671059580,35.94,80626.52,0.0,0.44856,0.00015,28.24775]
[1778671063603,35.94,80632.72,0.0,0.44951,0.00015,28.25863]
[1778671068625,35.93,80631.75,0.0,0.44936,0.00015,28.25691]
[1778671073642,35.93,80630.36,0.0,0.44914,0.00015,28.25443]
[1778671075520,35.93,80637.27,0.0,0.45021,0.00015,28.26647]
[1778671080533,35.93,80638.11,0.0,0.45033,0.00015,28.26791]
[1778671082558,35.93,80645.21,0.0,0.45143,0.00015,28.28005]
[1778671083737,35.93,80647.97,0.0,0.45185,0.00015,28.2847]
[1778671083765,35.93,80647.97,0.0,0.45185,0.00015,28.2847]
[1778671083800,35.93,80647.97,0.0,0.45185,0.00015,28.2847]
[1778671083881,35.93,80647.97,0.0,0.45185,0.00015,28.2847]
[1778671083972,35.93,80647.97,0.0,0.45185,0.00015,28.2847]
[1778671084081,35.93,80647.97,0.0,0.45185,0.00015,28.2847]
[1778671084487,35.93,80643.53,0.0,0.45117,0.00015,28.27716]
[1778671085745,35.93,80643.53,0.0,0.45117,0.00015,28.27716]
[1778671085766,35.93,80643.53,0.0,0.45117,0.00015,28.27716]
[1778671085817,35.93,80643.53,0.0,0.45117,0.00015,28.27716]
[1778671085967,35.93,80643.53,0.0,0.45117,0.00015,28.27716]
[1778671086084,35.93,80641.12,0.0,0.45079,0.00015,28.27305]
[1778671087580,35.93,80641.12,0.0,0.45079,0.00015,28.27305]
[1778671087611,35.93,80641.06,0.0,0.45078,0.00015,28.27294]
[1778671087765,35.93,80641.06,0.0,0.45078,0.00015,28.27294]
[1778671087770,35.93,80641.06,0.0,0.45078,0.00015,28.27294]
[1778671088488,35.93,80637.85,0.0,0.45029,0.00015,28.26742]
[1778671093533,35.93,80638.21,0.0,0.45034,0.00015,28.26803]
[1778671098544,35.93,80634.89,0.0,0.44983,0.00015,28.26227]
[1778671098851,35.93,80633.44,0.0,0.44961,0.00015,28.25974]
[1778671098870,35.93,80633.44,0.0,0.44961,0.00015,28.25974]
[1778671098910,35.93,80633.44,0.0,0.44961,0.00015,28.25974]
[1778671099020,35.93,80633.44,0.0,0.44961,0.00015,28.25974]
[1778671099054,35.93,80633.44,0.0,0.44961,0.00015,28.25974]
[1778671099279,35.93,80630.27,0.0,0.44912,0.00015,28.25418]
[1778671099858,35.93,80630.27,0.0,0.44912,0.00015,28.25418]
[1778671099866,35.93,80630.27,0.0,0.44912,0.00015,28.25418]
[1778671099913,35.93,80630.27,0.0,0.44912,0.00015,28.25418]
[1778671100503,35.93,80631.33,0.0,0.44928,0.00015,28.25603]
[1778671106224,35.92,80633.52,0.0,0.44961,0.00015,28.25982]
[1778671109716,35.92,80634.99,0.0,0.44984,0.00015,28.26237]
[1778671110619,35.92,80638.77,0.0,0.45042,0.00015,28.26891]
[1778671115678,35.92,80640.4,0.0,0.45066,0.00015,28.2682]
[1778671120732,35.92,80639.41,0.0,0.45051,0.00015,28.26648]
[1778671125757,35.92,80641.82,0.0,0.45088,0.00015,28.2706]
[1778671130782,35.92,80639.71,0.0,0.45055,0.00015,28.26697]
[1778671132964,35.92,80633.5,0.0,0.44959,0.00015,28.2562]
[1778671132994,35.92,80633.5,0.0,0.44959,0.00015,28.2562]
[1778671133090,35.92,80633.5,0.0,0.44959,0.00015,28.2562]
[1778671133415,35.92,80633.5,0.0,0.44959,0.00015,28.2562]
[1778671134555,35.92,80633.5,0.0,0.44959,0.00015,28.2562]
[1778671136105,35.92,80632.88,0.0,0.44949,0.00015,28.2551]
[1778671136447,35.92,80637.18,0.0,0.45016,0.00015,28.26257]
[1778671141615,35.91,80643.61,0.0,0.45115,0.00015,28.2736]
[1778671147310,35.91,80643.45,0.0,0.45112,0.00015,28.27332]
[1778671147318,35.91,80643.45,0.0,0.45112,0.00015,28.27332]
[1778671147513,35.91,80644.76,0.0,0.45132,0.00015,28.27555]
[1778671150629,35.91,80652.99,0.0,0.4526,0.00015,28.28939]
[1778671153432,35.91,80653.23,0.0,0.45263,0.00015,28.2898]
[1778671153495,35.91,80653.23,0.0,0.45263,0.00015,28.2898]
[1778671153556,35.91,80652.77,0.0,0.45256,0.00015,28.28905]
[1778671155569,35.92,80644.81,0.0,0.45134,0.00015,28.27567]
[1778671156888,35.92,80643.78,0.0,0.45118,0.00015,28.27392]
[1778671157585,35.92,80643.48,0.0,0.45113,0.00015,28.27341]
[1778671162612,35.92,80640.98,0.0,0.45075,0.00015,28.26913]
[1778671163428,35.92,80640.4,0.0,0.45066,0.00015,28.26814]
[1778671163583,35.92,80640.4,0.0,0.45066,0.00015,28.26814]
[1778671163684,35.92,80638.21,0.0,0.45032,0.00015,28.26437]
[1778671164061,35.92,80638.21,0.0,0.45032,0.00015,28.26437]
[1778671166727,35.92,80637.11,0.0,0.45015,0.00015,28.26246]
[1778671171659,35.91,80638.05,0.0,0.45029,0.00015,28.26407]
[1778671172580,35.91,80634.38,0.0,0.44972,0.00015,28.2542]
[1778671172617,35.91,80634.38,0.0,0.44972,0.00015,28.2542]
[1778671172718,35.91,80630.38,0.0,0.4491,0.00015,28.24719]
[1778671175794,35.91,80627.15,0.0,0.4486,0.00015,28.24146]
[1778671175926,35.91,80627.15,0.0,0.4486,0.00015,28.24146]
[1778671175987,35.91,80627.15,0.0,0.4486,0.00015,28.24146]
[1778671176716,35.91,80626.06,0.0,0.44843,0.00015,28.23952]
[1778671177275,35.91,80626.06,0.0,0.44843,0.00015,28.23952]
[1778671177329,35.91,80626.06,0.0,0.44843,0.00015,28.23952]
[1778671183067,35.91,80621.91,0.0,0.44778,0.00015,28.23207]
[1778671188533,35.91,80621.37,0.0,0.4477,0.00015,28.23108]
[1778671190148,35.91,80620.85,0.0,0.44762,0.00015,28.23013]
[1778671190686,35.91,80622.31,0.0,0.44784,0.00015,28.23274]
[1778671195703,35.91,80627.31,0.0,0.44861,0.00015,28.24163]
[1778671200733,35.9,80632.31,0.0,0.44938,0.00015,28.25042]
[1778671205756,35.9,80634.51,0.0,0.44971,0.00015,28.25424]
[1778671210761,35.9,80637.4,0.0,0.45016,0.00015,28.25924]
[1778671215770,35.9,80638.08,0.0,0.45026,0.00015,28.26041]
[1778671220785,35.9,80638.41,0.0,0.45031,0.00015,28.26097]
[1778671225815,35.9,80636.58,0.0,0.45003,0.00015,28.25779]
[1778671230825,35.9,80637.08,0.0,0.45011,0.00015,28.25865]
[1778671235839,35.9,80631.29,0.0,0.4492,0.00015,28.24502]
[1778671240865,35.89,80633.94,0.0,0.44961,0.00015,28.24963]
[1778671245866,35.89,80637.35,0.0,0.45013,0.00015,28.25553]
[1778671250866,35.89,80637.59,0.0,0.45016,0.00015,28.25593]
[1778671255893,35.89,80638.62,0.0,0.45032,0.00015,28.25769]
[1778671260902,35.89,80638.9,0.0,0.45036,0.00015,28.25816]
[1778671265921,35.89,80641.73,0.0,0.4508,0.00015,28.26302]
[1778671270928,35.89,80635.76,0.0,0.44988,0.00015,28.25269]
[1778671275949,35.89,80630.36,0.0,0.44904,0.00015,28.24321]
[1778671280956,35.88,80627.24,0.0,0.44855,0.00015,28.23766]
[1778671285976,35.88,80623.87,0.0,0.44803,0.00015,28.23162]
[1778671291001,35.88,80625.09,0.0,0.44821,0.00015,28.23377]
[1778671296003,35.88,80630.66,0.0,0.44906,0.00015,28.24013]
[1778671301022,35.88,80635.0,0.0,0.44973,0.00015,28.24772]
[1778671306040,35.88,80635.98,0.0,0.44988,0.00015,28.24942]
[1778671311040,35.88,80639.18,0.0,0.45038,0.00015,28.25496]
[1778671312852,35.88,80645.5,0.0,0.45135,0.00015,28.26578]
[1778671314821,35.88,80652.42,0.0,0.45243,0.00015,28.27745]
[1778671315590,35.88,80652.42,0.0,0.45243,0.00015,28.27745]
[1778671315706,35.88,80652.42,0.0,0.45243,0.00015,28.27745]
[1778671320748,35.88,80657.67,0.0,0.45324,0.00015,28.28621]
[1778671321677,35.88,80657.67,0.0,0.45324,0.00015,28.28621]
[1778671321760,35.88,80657.66,0.0,0.45324,0.00015,28.2862]
[1778671326789,35.88,80654.69,0.0,0.45279,0.00015,28.28133]
[1778671328296,35.88,80659.01,0.0,0.45345,0.00015,28.28845]
[1778671328808,35.88,80661.06,0.0,0.45377,0.00015,28.29181]
[1778671333843,35.88,80660.87,0.0,0.45374,0.00015,28.29147]
[1778671338876,35.88,80661.74,0.0,0.45387,0.00015,28.29287]
[1778671344695,35.88,80659.72,0.0,0.45356,0.00015,28.28959]
[1778671349955,35.88,80660.08,0.0,0.45361,0.00015,28.29013]
[1778671354988,35.88,80659.38,0.0,0.45349,0.00015,28.28546]
[1778671359016,35.87,80666.9,0.0,0.45465,0.00015,28.29765]
[1778671364404,35.87,80668.38,0.0,0.45488,0.00015,28.30002]
[1778671364444,35.87,80666.1,0.0,0.45453,0.00015,28.29635]
[1778671370390,35.87,80665.58,0.0,0.45445,0.00015,28.2955]
[1778671373894,35.87,80659.17,0.0,0.45345,0.00015,28.28504]
[1778671378907,35.87,80652.97,0.0,0.45249,0.00015,28.27473]
[1778671382868,35.86,80650.9,0.0,0.45216,0.00015,28.27122]
[1778671382898,35.86,80650.9,0.0,0.45216,0.00015,28.27122]
[1778671382887,35.86,80643.85,0.0,0.45107,0.00015,28.25927]
[1778671382955,35.86,80643.85,0.0,0.45107,0.00015,28.25927]
[1778671383008,35.86,80643.85,0.0,0.45107,0.00015,28.25927]
[1778671383151,35.86,80643.85,0.0,0.45107,0.00015,28.25927]
[1778671383164,35.86,80643.85,0.0,0.45107,0.00015,28.25927]
[1778671383689,35.86,80625.7,0.0,0.44826,0.00015,28.22758]
[1778671384593,35.86,80624.01,0.0,0.448,0.00015,28.22456]
[1778671385247,35.86,80624.01,0.0,0.448,0.00015,28.22456]
[1778671385913,35.86,80624.81,0.0,0.44812,0.00015,28.22598]
[1778671386889,35.86,80614.39,0.0,0.44651,0.00015,28.20711]
[1778671388899,35.86,80612.53,0.0,0.44623,0.00015,28.2037]
[1778671393904,35.86,80612.62,0.0,0.44624,0.00015,28.20388]
[1778671395801,35.86,80612.23,0.0,0.44618,0.00015,28.20316]
[1778671395855,35.86,80611.68,0.0,0.4461,0.00015,28.20215]
[1778671396052,35.86,80611.68,0.0,0.4461,0.00015,28.20215]
[1778671397935,35.86,80611.69,0.0,0.4461,0.00015,28.20217]
[1778671400708,35.86,80606.77,0.0,0.44534,0.00015,28.19306]
[1778671401371,35.86,80608.11,0.0,0.44555,0.00015,28.19556]
[1778671403996,35.86,80606.98,0.0,0.44537,0.00015,28.19342]
[1778671404005,35.86,80606.98,0.0,0.44537,0.00015,28.19342]
[1778671404937,35.86,80606.44,0.0,0.44528,0.00015,28.19239]
[1778671405998,35.86,80606.04,0.0,0.44522,0.00015,28.19163]
[1778671406006,35.86,80606.04,0.0,0.44522,0.00015,28.19163]
[1778671406093,35.86,80606.04,0.0,0.44522,0.00015,28.19161]
[1778671408563,35.86,80606.04,0.0,0.44522,0.00015,28.19159]
[1778671412598,35.85,80604.55,0.0,0.44497,0.00015,28.18521]
[1778671412786,35.85,80604.55,0.0,0.44497,0.00015,28.18521]
[1778671413100,35.85,80599.22,0.0,0.44414,0.00015,28.17514]
[1778671413192,35.85,80599.22,0.0,0.44414,0.00015,28.17514]
[1778671413269,35.85,80599.22,0.0,0.44414,0.00015,28.17514]
[1778671413731,35.85,80584.59,0.0,0.44188,0.00015,28.14693]
[1778671414698,35.85,80584.59,0.0,0.44188,0.00015,28.14693]
[1778671414923,35.85,80583.3,0.0,0.44168,0.00015,28.14439]
[1778671415263,35.85,80583.3,0.0,0.44168,0.00015,28.14439]
[1778671415271,35.85,80583.3,0.0,0.44168,0.00015,28.14439]
[1778671415301,35.85,80583.3,0.0,0.44168,0.00015,28.14439]
[1778671415416,35.85,80583.3,0.0,0.44168,0.00015,28.14437]
[1778671416195,35.85,80583.3,0.0,0.44168,0.00015,28.14437]
[1778671419620,35.85,80583.43,0.0,0.4417,0.00015,28.14458]
[1778671421458,35.85,80597.52,0.0,0.44387,0.00015,28.1718]
[1778671426493,35.85,80602.55,0.0,0.44465,0.00015,28.18131]
[1778671427476,35.85,80602.55,0.0,0.44465,0.00015,28.18131]
[1778671427540,35.85,80603.07,0.0,0.44473,0.00015,28.18228]
[1778671433657,35.85,80605.84,0.0,0.44515,0.00015,28.18748]
[1778671434166,35.85,80605.84,0.0,0.44515,0.00015,28.18748]
[1778671434946,35.85,80610.51,0.0,0.44588,0.00015,28.19617]
[1778671437637,35.85,80610.1,0.0,0.44581,0.00015,28.19543]
[1778671437901,35.85,80609.0,0.0,0.44564,0.00015,28.1934]
[1778671442921,35.85,80608.87,0.0,0.44563,0.00015,28.19319]
[1778671447946,35.85,80608.87,0.0,0.44563,0.00015,28.19322]
[1778671452959,35.85,80611.08,0.0,0.44598,0.00015,28.19735]
[1778671457978,35.86,80610.65,0.0,0.44591,0.00015,28.19659]
[1778671462985,35.86,80615.67,0.0,0.44669,0.00015,28.20585]
[1778671467987,35.86,80617.52,0.0,0.44698,0.00015,28.20924]
[1778671473008,35.86,80620.46,0.0,0.44743,0.00015,28.21108]
[1778671479684,35.86,80625.44,0.0,0.4482,0.00015,28.22004]
[1778671485838,35.86,80629.68,0.0,0.44886,0.00015,28.22758]
[1778671486017,35.86,80629.68,0.0,0.44886,0.00015,28.22758]
[1778671486129,35.86,80634.33,0.0,0.44957,0.00015,28.23576]
[1778671486141,35.86,80634.33,0.0,0.44957,0.00015,28.23576]
[1778671486481,35.86,80634.33,0.0,0.44957,0.00015,28.23576]
[1778671486915,35.86,80634.33,0.0,0.44957,0.00015,28.23576]
[1778671488577,35.86,80640.09,0.0,0.45047,0.00015,28.24576]
[1778671488928,35.86,80641.59,0.0,0.4507,0.00015,28.24834]
[1778671493963,35.86,80640.74,0.0,0.45056,0.00015,28.24685]
[1778671500014,35.86,80640.81,0.0,0.45057,0.00015,28.24694]
[1778671505041,35.85,80639.47,0.0,0.45036,0.00015,28.24461]
[1778671513098,35.85,80638.51,0.0,0.45021,0.00015,28.24292]
[1778671518133,35.85,80636.56,0.0,0.4499,0.00015,28.23952]
[1778671523167,35.85,80638.06,0.0,0.45014,0.00015,28.24211]
[1778671528404,35.85,80638.3,0.0,0.45017,0.00015,28.24252]
[1778671533874,35.85,80638.75,0.0,0.45023,0.00015,28.23979]
[1778671539279,35.85,80635.17,0.0,0.44968,0.00015,28.23356]
[1778671544454,35.85,80639.79,0.0,0.45039,0.00015,28.24158]
[1778671550355,35.85,80639.39,0.0,0.45033,0.00015,28.24088]
[1778671556398,35.85,80639.01,0.0,0.45027,0.00015,28.24022]
[1778671561433,35.85,80642.96,0.0,0.45088,0.00015,28.24702]
[1778671566468,35.85,80642.01,0.0,0.45073,0.00015,28.24538]
[1778671574664,35.85,80641.92,0.0,0.45072,0.00015,28.24521]
[1778671580732,35.85,80643.09,0.0,0.4509,0.00015,28.24721]
[1778671586163,35.85,80642.59,0.0,0.45082,0.00015,28.24634]
[1778671591643,35.84,80640.18,0.0,0.45044,0.00015,28.23869]
[1778671596678,35.84,80643.33,0.0,0.45093,0.00015,28.24409]
[1778671601713,35.84,80639.57,0.0,0.45034,0.00015,28.23762]
[1778671607755,35.84,80639.7,0.0,0.45036,0.00015,28.23784]
[1778671611088,35.84,80632.09,0.0,0.44918,0.00015,28.22457]
[1778671616818,35.85,80633.14,0.0,0.44935,0.00015,28.22644]
[1778671621854,35.85,80637.93,0.0,0.45009,0.00015,28.23482]
[1778671626889,35.85,80638.09,0.0,0.45012,0.00015,28.23511]
[1778671631924,35.85,80637.74,0.0,0.45007,0.00015,28.23451]
[1778671634297,35.85,80638.76,0.0,0.45022,0.00015,28.23628]
[1778671634331,35.85,80638.76,0.0,0.45022,0.00015,28.23628]
[1778671634522,35.85,80638.76,0.0,0.45022,0.00015,28.23628]
[1778671634926,35.85,80638.76,0.0,0.45022,0.00015,28.23628]
[1778671634965,35.85,80638.76,0.0,0.45022,0.00015,28.23628]
[1778671635150,35.85,80638.76,0.0,0.45022,0.00015,28.23628]
[1778671635156,35.85,80628.59,0.0,0.44865,0.00015,28.21845]
[1778671635207,35.85,80628.59,0.0,0.44865,0.00015,28.21845]
[1778671635281,35.85,80628.59,0.0,0.44865,0.00015,28.21845]
[1778671635392,35.85,80628.59,0.0,0.44865,0.00015,28.21845]
[1778671635953,35.85,80628.59,0.0,0.44865,0.00015,28.21844]
[1778671636959,35.85,80616.73,0.0,0.44682,0.00015,28.19711]
[1778671637468,35.85,80616.73,0.0,0.44682,0.00015,28.19711]
[1778671637478,35.85,80616.73,0.0,0.44682,0.00015,28.19711]
[1778671637966,35.85,80613.78,0.0,0.44636,0.00015,28.1917]
[1778671638683,35.85,80613.78,0.0,0.44636,0.00015,28.1917]
[1778671638760,35.85,80613.78,0.0,0.44636,0.00015,28.1917]
[1778671639090,35.85,80613.78,0.0,0.44636,0.00015,28.1917]
[1778671639092,35.85,80596.8,0.0,0.44373,0.00015,28.15989]
[1778671639271,35.85,80596.8,0.0,0.44373,0.00015,28.15989]
[1778671639306,35.85,80596.8,0.0,0.44373,0.00015,28.15989]
[1778671639486,35.85,80596.8,0.0,0.44373,0.00015,28.15989]
[1778671640027,35.85,80588.37,0.0,0.44243,0.00015,28.14366]
[1778671640990,35.85,80588.37,0.0,0.44243,0.00015,28.14367]
[1778671642974,35.85,80589.23,0.0,0.44257,0.00015,28.14535]
[1778671642988,35.85,80589.23,0.0,0.44257,0.00015,28.14535]
[1778671643084,35.85,80589.23,0.0,0.44257,0.00015,28.14535]
[1778671647035,35.85,80597.91,0.0,0.44391,0.00015,28.16203]
[1778671652071,35.84,80595.48,0.0,0.44351,0.00015,28.1538]
[1778671657084,35.84,80593.78,0.0,0.44324,0.00015,28.15039]
[1778671662093,35.83,80592.26,0.0,0.44299,0.00015,28.14737]
[1778671667106,35.83,80592.08,0.0,0.44296,0.00015,28.14695]
[1778671667227,35.83,80592.0,0.0,0.44294,0.00015,28.14678]
[1778671668178,35.83,80591.31,0.0,0.44284,0.00015,28.14543]
[1778671672206,35.82,80597.77,0.0,0.44383,0.00015,28.15777]
[1778671676234,35.82,80588.84,0.0,0.44244,0.00015,28.14049]
[1778671681873,35.81,80586.75,0.0,0.44211,0.00015,28.13634]
[1778671682010,35.81,80586.75,0.0,0.44211,0.00015,28.13634]
[1778671682092,35.81,80584.68,0.0,0.44179,0.00015,28.13227]
[1778671686561,35.81,80575.74,0.0,0.4404,0.00015,28.11448]
[1778671692639,35.81,80571.93,0.0,0.43981,0.00015,28.10685]
[1778671697463,35.81,80569.48,0.0,0.43943,0.00015,28.10191]
[1778671697729,35.81,80569.48,0.0,0.43943,0.00015,28.10191]
[1778671700151,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671701653,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671701710,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671701766,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671701877,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671701950,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671702064,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671702098,35.81,80561.61,0.0,0.43822,0.00015,28.08584]
[1778671702141,35.81,80561.9,0.0,0.43826,0.00015,28.08643]
[1778671702303,35.81,80561.9,0.0,0.43826,0.00015,28.08643]
[1778671702950,35.81,80551.6,0.0,0.43667,0.00015,28.06501]
[1778671705271,35.81,80551.6,0.0,0.43667,0.00015,28.06501]
[1778671704435,35.81,80559.65,0.0,0.43792,0.00015,28.08178]
[1778671706167,35.81,80559.9,0.0,0.43795,0.00015,28.08229]
[1778671709263,35.81,80566.5,0.0,0.43897,0.00015,28.09584]
[1778671714270,35.81,80569.25,0.0,0.43939,0.00015,28.09793]
[1778671714566,35.81,80569.25,0.0,0.43939,0.00015,28.09793]
[1778671714610,35.81,80573.47,0.0,0.44004,0.00015,28.10646]
[1778671716770,35.81,80573.81,0.0,0.4401,0.00015,28.10715]
[1778671716816,35.81,80573.81,0.0,0.4401,0.00015,28.10715]
[1778671722505,35.81,80576.46,0.0,0.4405,0.00015,28.11241]
[1778671727600,35.81,80575.93,0.0,0.44042,0.00015,28.11138]
[1778671732636,35.81,80583.44,0.0,0.44158,0.00015,28.12628]
[1778671735795,35.81,80591.19,0.0,0.44278,0.00015,28.14143]
[1778671741698,35.82,80587.6,0.0,0.44223,0.00015,28.13451]
[1778671743712,35.82,80577.3,0.0,0.44064,0.00015,28.11419]
[1778671748747,35.81,80577.18,0.0,0.44061,0.00015,28.11382]
[1778671753782,35.8,80577.94,0.0,0.44072,0.00015,28.11521]
[1778671759234,35.8,80576.72,0.0,0.44052,0.00015,28.11268]
[1778671762223,35.8,80574.49,0.0,0.44017,0.00015,28.10814]
[1778671764138,35.79,80573.84,0.0,0.44006,0.00015,28.1068]
[1778671769160,35.79,80572.68,0.0,0.43988,0.00015,28.10448]
[1778671774187,35.79,80572.28,0.0,0.43981,0.00015,28.10016]
[1778671779196,35.79,80573.45,0.0,0.43999,0.00015,28.10251]
[1778671784241,35.79,80574.34,0.0,0.44013,0.00015,28.1043]
[1778671789270,35.79,80574.04,0.0,0.44008,0.00015,28.10368]
[1778671791712,35.79,80577.21,0.0,0.44057,0.00015,28.11003]
[1778671791754,35.79,80577.21,0.0,0.44057,0.00015,28.11003]
[1778671792132,35.79,80577.21,0.0,0.44057,0.00015,28.11003]
[1778671795779,35.79,80574.9,0.0,0.44022,0.00015,28.10539]
[1778671797826,35.79,80574.12,0.0,0.44009,0.00015,28.10382]
[1778671803135,35.79,80568.74,0.0,0.43926,0.00015,28.09294]
[1778671804193,35.79,80568.74,0.0,0.43926,0.00015,28.09294]
[1778671804250,35.79,80568.74,0.0,0.43926,0.00015,28.09294]
[1778671804253,35.79,80568.74,0.0,0.43926,0.00015,28.09294]
[1778671804360,35.79,80568.74,0.0,0.43926,0.00015,28.09294]
[1778671804350,35.79,80567.7,0.0,0.4391,0.00015,28.09082]
[1778671804406,35.79,80567.7,0.0,0.4391,0.00015,28.09082]
[1778671804514,35.79,80567.7,0.0,0.4391,0.00015,28.09082]
[1778671805151,35.79,80566.65,0.0,0.43894,0.00015,28.08868]
[1778671807288,35.79,80562.06,0.0,0.43823,0.00015,28.07926]
[1778671808170,35.79,80565.85,0.0,0.43881,0.00015,28.08702]
[1778671813205,35.79,80567.64,0.0,0.43909,0.00015,28.09066]
[1778671818240,35.79,80572.69,0.0,0.43987,0.00015,28.10087]
[1778671821297,35.79,80571.84,0.0,0.43973,0.00015,28.09915]
[1778671821371,35.79,80571.84,0.0,0.43973,0.00015,28.09915]
[1778671826488,35.79,80577.77,0.0,0.44065,0.00015,28.11107]
[1778671832083,35.79,80579.84,0.0,0.44096,0.00015,28.1116]
[1778671832353,35.79,80579.84,0.0,0.44096,0.00015,28.1116]
[1778671832390,35.79,80569.79,0.0,0.4394,0.00015,28.0914]
[1778671835359,35.79,80564.24,0.0,0.43854,0.00015,28.08008]
[1778671840394,35.78,80562.57,0.0,0.43828,0.00015,28.07661]
[1778671845968,35.78,80565.14,0.0,0.43868,0.00015,28.08187]
[1778671851777,35.78,80562.78,0.0,0.43831,0.00015,28.07699]
[1778671851853,35.78,80562.78,0.0,0.43831,0.00015,28.07699]
[1778671852019,35.78,80562.78,0.0,0.43831,0.00015,28.07699]
[1778671853485,35.78,80570.43,0.0,0.43949,0.00015,28.09261]
[1778671856903,35.78,80571.07,0.0,0.43959,0.00015,28.09392]
[1778671857398,35.78,80571.11,0.0,0.4396,0.00015,28.09401]
[1778671862437,35.78,80571.97,0.0,0.43972,0.00015,28.09567]
[1778671867485,35.78,80578.25,0.0,0.44069,0.00015,28.1082]
[1778671872503,35.77,80583.61,0.0,0.44151,0.00015,28.11874]
[1778671877519,35.77,80586.84,0.0,0.442,0.00015,28.12503]
[1778671880167,35.77,80588.21,0.0,0.44222,0.00015,28.12774]
[1778671880425,35.77,80591.91,0.0,0.44279,0.00015,28.13495]
[1778671881344,35.77,80591.91,0.0,0.44279,0.00015,28.13495]
[1778671881398,35.77,80591.91,0.0,0.44279,0.00015,28.13495]
[1778671887462,35.76,80603.73,0.0,0.44462,0.00016,28.15745]
[1778671887576,35.76,80603.73,0.0,0.44462,0.00016,28.15745]
[1778671888398,35.76,80604.54,0.0,0.44474,0.00016,28.15899]
[1778671890401,35.77,80611.7,0.0,0.44585,0.00016,28.1724]
[1778671892248,35.77,80616.9,0.0,0.44665,0.00016,28.17848]
[1778671892282,35.77,80616.9,0.0,0.44665,0.00016,28.17848]
[1778671893543,35.77,80619.51,0.0,0.44706,0.00016,28.18326]
[1778671893773,35.77,80622.76,0.0,0.44756,0.00016,28.18916]
[1778671895618,35.77,80623.71,0.0,0.44771,0.00016,28.19088]
[1778671895647,35.77,80623.71,0.0,0.44771,0.00016,28.19088]
[1778671898457,35.77,80624.55,0.0,0.44784,0.00016,28.1924]
[1778671898470,35.77,80625.73,0.0,0.44803,0.00016,28.19453]
[1778671899427,35.77,80627.86,0.0,0.44836,0.00016,28.19835]
[1778671904458,35.77,80627.67,0.0,0.44833,0.00016,28.19802]
[1778671909474,35.77,80629.54,0.0,0.44862,0.00016,28.20137]
[1778671914555,35.77,80633.73,0.0,0.44927,0.00016,28.2088]
[1778671915315,35.77,80633.73,0.0,0.44927,0.00016,28.2088]
[1778671915322,35.77,80633.73,0.0,0.44927,0.00016,28.2088]
[1778671915418,35.77,80634.72,0.0,0.44943,0.00016,28.21054]
[1778671920446,35.77,80632.91,0.0,0.44915,0.00016,28.20736]
[1778671923396,35.77,80639.58,0.0,0.45018,0.00016,28.21904]
[1778671928481,35.77,80642.32,0.0,0.45061,0.00016,28.22377]
[1778671930257,35.77,80642.43,0.0,0.45063,0.00016,28.22396]
[1778671930333,35.77,80642.43,0.0,0.45063,0.00016,28.22396]
[1778671930341,35.77,80649.0,0.0,0.45165,0.00016,28.23519]
[1778671934321,35.77,80648.72,0.0,0.4516,0.00016,28.23472]
[1778671934363,35.77,80648.72,0.0,0.4516,0.00016,28.23472]
[1778671939948,35.77,80646.49,0.0,0.45126,0.00016,28.23094]
[1778671939956,35.77,80646.49,0.0,0.45126,0.00016,28.23094]
[1778671940094,35.77,80646.32,0.0,0.45123,0.00016,28.23065]
[1778671944487,35.77,80646.22,0.0,0.45122,0.00016,28.23048]
[1778671944507,35.77,80647.48,0.0,0.45141,0.00016,28.23263]
[1778671944594,35.77,80647.48,0.0,0.45141,0.00016,28.23263]
[1778671944645,35.77,80647.48,0.0,0.45141,0.00016,28.23263]
[1778671949656,35.77,80649.53,0.0,0.45173,0.00016,28.23611]
[1778671952490,35.77,80642.53,0.0,0.45064,0.00016,28.22066]
[1778671957499,35.77,80646.58,0.0,0.45126,0.00016,28.2276]
[1778671962511,35.77,80644.9,0.0,0.451,0.00016,28.22472]
[1778671967517,35.77,80650.83,0.0,0.45192,0.00016,28.2348]
[1778671972534,35.77,80653.63,0.0,0.45236,0.00016,28.23952]
[1778671977586,35.78,80656.5,0.0,0.45281,0.00016,28.24434]
[1778671982604,35.78,80659.73,0.0,0.45331,0.00016,28.24971]
[1778671989516,35.78,80660.91,0.0,0.4535,0.00016,28.25169]
[1778671994545,35.78,80660.33,0.0,0.45342,0.00016,28.25077]
[1778671999600,35.79,80659.25,0.0,0.45325,0.00016,28.24904]
[1778672004626,35.79,80659.93,0.0,0.45336,0.00016,28.2502]
[1778672009657,35.79,80658.72,0.0,0.45318,0.00016,28.24824]
[1778672012462,35.79,80649.38,0.0,0.45173,0.00016,28.22914]
[1778672017479,35.79,80649.15,0.0,0.45169,0.00016,28.22876]
[1778672022483,35.79,80650.16,0.0,0.45185,0.00016,28.23048]
[1778672027507,35.8,80650.58,0.0,0.45192,0.00016,28.2312]
[1778672032581,35.8,80652.32,0.0,0.45219,0.00016,28.23414]
[1778672032598,35.8,80653.45,0.0,0.45236,0.00016,28.23604]
[1778672032785,35.8,80653.45,0.0,0.45236,0.00016,28.23604]
[1778672032892,35.8,80653.45,0.0,0.45236,0.00016,28.23604]
[1778672032908,35.8,80653.45,0.0,0.45236,0.00016,28.23604]
[1778672033659,35.8,80660.0,0.0,0.45338,0.00016,28.24691]
[1778672034483,35.8,80668.19,0.0,0.45465,0.00016,28.26027]
[1778672039509,35.8,80667.65,0.0,0.45457,0.00016,28.2594]
[1778672040139,35.8,80669.23,0.0,0.45481,0.00016,28.26195]
[1778672040145,35.8,80669.23,0.0,0.45481,0.00016,28.26195]
[1778672040170,35.8,80669.23,0.0,0.45481,0.00016,28.26195]
[1778672040177,35.8,80669.23,0.0,0.45481,0.00016,28.26195]
[1778672040363,35.8,80669.23,0.0,0.45481,0.00016,28.26195]
[1778672040544,35.8,80669.33,0.0,0.45483,0.00016,28.26211]
[1778672045612,35.8,80672.35,0.0,0.4553,0.00016,28.26697]
[1778672045627,35.8,80672.35,0.0,0.4553,0.00016,28.26697]
[1778672045657,35.8,80672.35,0.0,0.4553,0.00016,28.26697]
[1778672045848,35.8,80672.35,0.0,0.4553,0.00016,28.26697]
[1778672046044,35.8,80670.81,0.0,0.45506,0.00016,28.26451]
[1778672052403,35.8,80666.64,0.0,0.45442,0.00016,28.25781]
[1778672052445,35.8,80666.64,0.0,0.45442,0.00016,28.25781]
[1778672058068,35.8,80669.62,0.0,0.45488,0.00016,28.26261]
[1778672063965,35.8,80667.29,0.0,0.45451,0.00016,28.25883]
[1778672070232,35.8,80667.75,0.0,0.45458,0.00016,28.25956]
[1778672072210,35.8,80653.73,0.0,0.4524,0.00016,28.23301]
[1778672077233,35.8,80653.03,0.0,0.45229,0.00016,28.23182]
[1778672080247,35.79,80654.97,0.0,0.45259,0.00016,28.23505]
[1778672080284,35.79,80654.97,0.0,0.45259,0.00016,28.23505]
[1778672084435,35.79,80662.07,0.0,0.45369,0.00016,28.24679]
[1778672092162,35.8,80663.13,0.0,0.45386,0.00016,28.24853]
[1778672097631,35.8,80663.75,0.0,0.45395,0.00016,28.24955]
[1778672107266,35.8,80662.51,0.0,0.45376,0.00016,28.24751]
[1778672107805,35.8,80662.51,0.0,0.45376,0.00016,28.24751]
[1778672114316,35.8,80663.64,0.0,0.45394,0.00016,28.24937]
[1778672119351,35.79,80663.76,0.0,0.45395,0.00016,28.24954]
[1778672122384,35.79,80664.88,0.0,0.45412,0.00016,28.25135]
[1778672128567,35.79,80666.36,0.0,0.45435,0.00016,28.25371]
[1778672134456,35.79,80666.25,0.0,0.45432,0.00016,28.25001]
[1778672139491,35.79,80665.99,0.0,0.45428,0.00016,28.24958]
[1778672144527,35.78,80665.9,0.0,0.45426,0.00016,28.24939]
[1778672149560,35.78,80667.96,0.0,0.45458,0.00016,28.2527]
[1778672153272,35.78,80667.19,0.0,0.45446,0.00016,28.25144]
[1778672153651,35.78,80667.54,0.0,0.45451,0.00016,28.252]
[1778672158686,35.78,80663.28,0.0,0.45385,0.00016,28.24509]
[1778672163692,35.78,80665.1,0.0,0.45414,0.00016,28.2481]
[1778672163890,35.79,80664.98,0.0,0.45412,0.00016,28.24791]
[1778672163930,35.79,80664.98,0.0,0.45412,0.00016,28.24791]
[1778672164675,35.79,80664.98,0.0,0.45412,0.00016,28.24791]
[1778672164723,35.79,80658.17,0.0,0.45306,0.00016,28.23674]
[1778672169748,35.79,80656.22,0.0,0.45276,0.00016,28.23352]
[1778672174816,35.79,80654.87,0.0,0.45255,0.00016,28.23128]
[1778672180779,35.79,80654.54,0.0,0.4525,0.00016,28.23074]
[1778672185814,35.79,80654.51,0.0,0.4525,0.00016,28.23071]
[1778672190849,35.79,80655.11,0.0,0.4526,0.00016,28.23172]
[1778672195884,35.79,80655.8,0.0,0.4527,0.00016,28.22939]
[1778672196781,35.79,80655.8,0.0,0.4527,0.00016,28.22939]
[1778672196792,35.79,80655.8,0.0,0.4527,0.00016,28.22939]
[1778672197583,35.79,80655.33,0.0,0.45263,0.00016,28.22861]
[1778672202933,35.79,80649.87,0.0,0.45178,0.00016,28.21946]
[1778672205887,35.79,80650.81,0.0,0.45193,0.00016,28.22106]
[1778672205947,35.79,80650.81,0.0,0.45193,0.00016,28.22106]
[1778672206048,35.79,80651.02,0.0,0.45196,0.00016,28.22141]
[1778672211996,35.79,80651.74,0.0,0.45207,0.00016,28.22264]
[1778672217031,35.8,80649.3,0.0,0.45169,0.00016,28.21853]
[1778672222065,35.8,80650.34,0.0,0.45186,0.00016,28.22029]
[1778672227101,35.8,80650.58,0.0,0.45189,0.00016,28.2207]
[1778672232141,35.8,80649.06,0.0,0.45166,0.00016,28.21814]
[1778672238183,35.8,80647.63,0.0,0.45144,0.00016,28.21572]
[1778672242671,35.8,80655.54,0.0,0.45267,0.00016,28.22903]
[1778672245890,35.8,80657.05,0.0,0.4529,0.00016,28.23154]
[1778672246238,35.8,80657.64,0.0,0.45299,0.00016,28.23252]
[1778672251289,35.8,80657.97,0.0,0.45304,0.00016,28.23306]
[1778672252127,35.8,80659.91,0.0,0.45334,0.00016,28.23277]
[1778672252701,35.8,80660.61,0.0,0.45345,0.00016,28.23392]
[1778672257716,35.8,80658.6,0.0,0.45313,0.00016,28.23061]
[1778672262720,35.8,80658.99,0.0,0.45319,0.00016,28.23125]
[1778672267727,35.8,80659.87,0.0,0.45333,0.00016,28.23269]
[1778672272738,35.8,80661.28,0.0,0.45355,0.00016,28.23501]
[1778672277759,35.8,80661.89,0.0,0.45364,0.00016,28.23601]
[1778672282779,35.8,80662.55,0.0,0.45375,0.00016,28.2371]
[1778672287793,35.8,80661.66,0.0,0.45361,0.00016,28.23565]
[1778672292492,35.8,80661.42,0.0,0.45357,0.00016,28.23527]
[1778672292529,35.8,80661.42,0.0,0.45357,0.00016,28.23527]
[1778672297625,35.8,80661.17,0.0,0.45354,0.00016,28.23488]
[1778672302661,35.8,80661.9,0.0,0.45365,0.00016,28.23609]
[1778672309854,35.8,80661.77,0.0,0.45364,0.00016,28.2359]
[1778672315751,35.8,80662.07,0.0,0.45368,0.00016,28.23291]
[1778672320787,35.81,80662.21,0.0,0.4537,0.00016,28.23316]
[1778672325822,35.81,80664.21,0.0,0.45401,0.00016,28.23645]
[1778672330857,35.81,80664.27,0.0,0.45403,0.00016,28.23657]
[1778672335892,35.81,80664.23,0.0,0.45402,0.00016,28.23653]
[1778672340928,35.81,80664.09,0.0,0.454,0.00016,28.23633]
[1778672345962,35.81,80663.55,0.0,0.45392,0.00016,28.23547]
[1778672352004,35.82,80662.89,0.0,0.45382,0.00016,28.23442]
[1778672357040,35.82,80663.49,0.0,0.45392,0.00016,28.23542]
[1778672362075,35.82,80663.39,0.0,0.45391,0.00016,28.23528]
[1778672367110,35.82,80663.4,0.0,0.45391,0.00016,28.23531]
[1778672373152,35.82,80663.8,0.0,0.45397,0.00016,28.23249]
[1778672378188,35.82,80663.89,0.0,0.45399,0.00016,28.23266]
[1778672383222,35.83,80663.96,0.0,0.454,0.00016,28.23279]
[1778672389265,35.82,80663.86,0.0,0.45398,0.00016,28.23262]
[1778672394582,35.83,80664.16,0.0,0.45403,0.00016,28.23311]
[1778672400489,35.83,80664.91,0.0,0.45415,0.00016,28.23437]
[1778672406386,35.83,80661.24,0.0,0.45358,0.00016,28.22836]
[1778672411422,35.83,80661.7,0.0,0.45365,0.00016,28.22914]
[1778672416456,35.83,80662.18,0.0,0.45372,0.00016,28.22988]
[1778672421491,35.82,80661.9,0.0,0.45367,0.00016,28.22937]
[1778672426526,35.82,80666.82,0.0,0.45443,0.00016,28.23731]
[1778672431563,35.81,80666.05,0.0,0.45429,0.00016,28.2325]
[1778672435692,35.81,80665.61,0.0,0.45422,0.00016,28.23175]
[1778672435730,35.81,80665.61,0.0,0.45422,0.00016,28.23175]
[1778672437604,35.81,80673.39,0.0,0.45542,0.00016,28.24421]
[1778672442640,35.8,80675.82,0.0,0.45579,0.00016,28.24798]
[1778672445720,35.8,80675.1,0.0,0.45568,0.00016,28.24681]
[1778672445797,35.8,80674.44,0.0,0.45557,0.00016,28.24574]
[1778672451643,35.79,80675.25,0.0,0.45569,0.00016,28.24694]
[1778672456678,35.78,80675.53,0.0,0.45572,0.00016,28.24731]
[1778672461772,35.78,80671.22,0.0,0.45504,0.00016,28.24035]
[1778672462848,35.77,80660.8,0.0,0.45342,0.00016,28.22341]
[1778672464658,35.77,80660.19,0.0,0.45332,0.00016,28.22238]
[1778672464701,35.77,80660.19,0.0,0.45332,0.00016,28.22238]
[1778672464709,35.77,80660.19,0.0,0.45332,0.00016,28.22238]
[1778672464794,35.77,80660.09,0.0,0.4533,0.00016,28.2222]
[1778672469828,35.77,80655.76,0.0,0.45263,0.00016,28.21501]
[1778672476877,35.78,80656.23,0.0,0.45271,0.00016,28.21589]
[1778672481912,35.78,80657.89,0.0,0.45298,0.00016,28.21871]
[1778672488962,35.78,80657.58,0.0,0.45293,0.00016,28.2182]
[1778672493999,35.78,80651.15,0.0,0.45192,0.00016,28.20394]
[1778672499031,35.78,80648.51,0.0,0.45151,0.00016,28.19945]
[1778672499074,35.78,80648.51,0.0,0.45151,0.00016,28.19945]
[1778672499108,35.78,80648.51,0.0,0.45151,0.00016,28.19945]
[1778672504134,35.78,80648.09,0.0,0.45145,0.00016,28.19876]
[1778672510049,35.78,80649.97,0.0,0.45174,0.00016,28.20198]
[1778672515054,35.79,80650.61,0.0,0.45185,0.00016,28.20312]
[1778672520067,35.79,80650.71,0.0,0.45187,0.00016,28.20332]
[1778672527228,35.79,80651.29,0.0,0.45196,0.00016,28.20435]
[1778672532262,35.8,80649.75,0.0,0.45173,0.00016,28.20178]
[1778672537297,35.8,80648.92,0.0,0.4516,0.00016,28.20041]
[1778672542335,35.8,80648.66,0.0,0.45156,0.00016,28.19996]
[1778672547370,35.79,80650.11,0.0,0.45178,0.00016,28.20236]
[1778672552406,35.79,80651.02,0.0,0.45191,0.00016,28.20034]
[1778672557440,35.79,80653.06,0.0,0.45222,0.00016,28.20372]
[1778672562480,35.78,80653.52,0.0,0.45228,0.00016,28.20444]
[1778672567510,35.78,80655.55,0.0,0.45259,0.00016,28.20778]
[1778672573552,35.77,80655.28,0.0,0.45254,0.00016,28.20727]
[1778672579017,35.77,80655.65,0.0,0.4526,0.00016,28.20784]
[1778672579036,35.77,80655.65,0.0,0.4526,0.00016,28.20784]
[1778672584630,35.77,80657.51,0.0,0.45289,0.00016,28.21097]
[1778672589856,35.78,80658.48,0.0,0.45305,0.00016,28.21261]
[1778672595708,35.78,80660.89,0.0,0.45343,0.00016,28.21666]
[1778672600742,35.78,80661.6,0.0,0.45354,0.00016,28.21787]
[1778672611968,35.79,80663.54,0.0,0.45385,0.00016,28.21764]
[1778672617862,35.8,80663.39,0.0,0.45383,0.00016,28.21744]
[1778672622895,35.8,80664.08,0.0,0.45394,0.00016,28.21861]
[1778672627932,35.8,80663.12,0.0,0.4538,0.00016,28.21708]
[1778672632966,35.8,80665.73,0.0,0.45421,0.00016,28.22137]
[1778672638001,35.81,80666.43,0.0,0.45432,0.00016,28.22255]
[1778672643042,35.81,80666.38,0.0,0.45432,0.00016,28.22251]
[1778672648076,35.81,80668.52,0.0,0.45466,0.00016,28.22602]
[1778672653113,35.82,80668.81,0.0,0.45471,0.00016,28.22653]
[1778672658146,35.82,80669.06,0.0,0.45476,0.00016,28.22698]
[1778672663214,35.82,80668.68,0.0,0.4547,0.00016,28.22641]
[1778672668217,35.83,80668.6,0.0,0.4547,0.00016,28.22633]
[1778672673125,35.83,80667.73,0.0,0.45456,0.00016,28.22146]
[1778672673197,35.83,80668.01,0.0,0.4546,0.00016,28.22192]
[1778672678227,35.83,80668.52,0.0,0.45469,0.00016,28.22278]
[1778672683242,35.84,80669.65,0.0,0.45487,0.00016,28.22464]
[1778672688263,35.84,80670.1,0.0,0.45494,0.00016,28.22542]
[1778672693286,35.84,80671.13,0.0,0.4551,0.00016,28.22704]
[1778672698290,35.83,80677.28,0.0,0.45605,0.00016,28.23671]
[1778672703198,35.83,80668.4,0.0,0.45465,0.00016,28.22248]
[1778672708221,35.82,80666.41,0.0,0.45434,0.00016,28.21922]
[1778672713233,35.82,80666.28,0.0,0.45431,0.00016,28.21895]
[1778672718252,35.82,80664.41,0.0,0.45402,0.00016,28.21588]
[1778672723264,35.81,80663.54,0.0,0.45388,0.00016,28.21444]
[1778672728265,35.81,80665.85,0.0,0.45423,0.00016,28.21809]
[1778672733291,35.8,80667.18,0.0,0.45442,0.00016,28.21666]
[1778672738315,35.79,80666.83,0.0,0.45435,0.00016,28.216]
[1778672743337,35.79,80667.6,0.0,0.45446,0.00016,28.21715]
[1778672748341,35.78,80669.73,0.0,0.45478,0.00016,28.22051]
[1778672753354,35.77,80675.76,0.0,0.45571,0.00016,28.23005]
[1778672758356,35.77,80679.9,0.0,0.45635,0.00016,28.23652]
[1778672763241,35.76,80686.2,0.0,0.45732,0.00016,28.24622]
[1778672768268,35.76,80689.5,0.0,0.45782,0.00016,28.25122]
[1778672773275,35.75,80690.71,0.0,0.458,0.00016,28.253]
[1778672778275,35.75,80693.1,0.0,0.45837,0.00016,28.25655]
[1778672783283,35.74,80696.92,0.0,0.45895,0.00016,28.26223]
[1778672788283,35.74,80699.04,0.0,0.45928,0.00016,28.26533]
[1778672793284,35.73,80701.42,0.0,0.45963,0.00016,28.26529]
[1778672798295,35.72,80707.33,0.0,0.46055,0.00016,28.27389]
[1778672799784,35.72,80709.27,0.0,0.46085,0.00016,28.27667]
[1778672800292,35.72,80709.27,0.0,0.46084,0.00016,28.27666]
[1778672801228,35.72,80709.27,0.0,0.46084,0.00016,28.27666]
[1778672801955,35.72,80709.17,0.0,0.46083,0.00016,28.2765]
[1778672802161,35.72,80709.17,0.0,0.46083,0.00016,28.27649]
[1778672803267,35.72,80709.17,0.0,0.46083,0.00016,28.27649]
[1778672803319,35.72,80711.78,0.0,0.46123,0.00016,28.28023]
[1778672805013,35.72,80714.02,0.0,0.46158,0.00016,28.28342]
[1778672805293,35.72,80714.02,0.0,0.46158,0.00016,28.28342]
[1778672805393,35.72,80718.84,0.0,0.46233,0.00016,28.29023]
[1778672811226,35.71,80720.77,0.0,0.46263,0.00016,28.29291]
[1778672815289,35.71,80706.01,0.0,0.46032,0.00016,28.27183]
[1778672816887,35.71,80702.44,0.0,0.45976,0.00016,28.26659]
[1778672816903,35.71,80702.44,0.0,0.45976,0.00016,28.26659]
[1778672817300,35.71,80702.12,0.0,0.45971,0.00016,28.2661]
[1778672822337,35.7,80702.43,0.0,0.45975,0.00016,28.2665]
[1778672827372,35.7,80703.01,0.0,0.45983,0.00016,28.26729]
[1778672832408,35.69,80700.03,0.0,0.45936,0.00016,28.26281]
[1778672837442,35.68,80698.95,0.0,0.45918,0.00016,28.26114]
[1778672842476,35.68,80698.85,0.0,0.45916,0.00016,28.26093]
[1778672847512,35.67,80698.87,0.0,0.45915,0.00016,28.26089]
[1778672850223,35.67,80698.86,0.0,0.45915,0.00016,28.26087]
[1778672850325,35.67,80698.86,0.0,0.45915,0.00016,28.26087]
[1778672850426,35.67,80698.83,0.0,0.45914,0.00016,28.2608]
[1778672855568,35.67,80697.06,0.0,0.45885,0.00016,28.25461]
[1778672860603,35.66,80696.81,0.0,0.45881,0.00016,28.25419]
[1778672861968,35.66,80696.81,0.0,0.45881,0.00016,28.25419]
[1778672862147,35.66,80696.81,0.0,0.45881,0.00016,28.25419]
[1778672862168,35.66,80696.81,0.0,0.45881,0.00016,28.25419]
[1778672862363,35.66,80696.37,0.0,0.45873,0.00016,28.25352]
[1778672863392,35.66,80687.84,0.0,0.4574,0.00016,28.24053]
[1778672865345,35.66,80682.55,0.0,0.45657,0.00016,28.2323]
[1778672865783,35.66,80682.55,0.0,0.45657,0.00016,28.2323]
[1778672865818,35.66,80682.55,0.0,0.45657,0.00016,28.2323]
[1778672865874,35.66,80682.55,0.0,0.45657,0.00016,28.2323]
[1778672865900,35.66,80681.86,0.0,0.45646,0.00016,28.23121]
[1778672866577,35.66,80681.86,0.0,0.45646,0.00016,28.23121]
[1778672866612,35.66,80681.86,0.0,0.45646,0.00016,28.23121]
[1778672867981,35.66,80679.73,0.0,0.45613,0.00016,28.22785]
[1778672868044,35.66,80679.73,0.0,0.45613,0.00016,28.22785]
[1778672873807,35.65,80678.67,0.0,0.45595,0.00016,28.22606]
[1778672879543,35.64,80679.78,0.0,0.45611,0.00016,28.22775]
[1778672885036,35.64,80677.89,0.0,0.45581,0.00016,28.22475]
[1778672886472,35.64,80675.17,0.0,0.45539,0.00016,28.22044]
[1778672886485,35.64,80675.17,0.0,0.45539,0.00016,28.22044]
[1778672887501,35.64,80669.26,0.0,0.45447,0.00016,28.21096]
[1778672892510,35.65,80668.37,0.0,0.45434,0.00016,28.20957]
[1778672896368,35.65,80666.62,0.0,0.45407,0.00016,28.20677]
[1778672901920,35.66,80663.27,0.0,0.45356,0.00016,28.20135]
[1778672901981,35.66,80663.27,0.0,0.45356,0.00016,28.20135]
[1778672902035,35.66,80663.27,0.0,0.45356,0.00016,28.20135]
[1778672902100,35.66,80663.27,0.0,0.45356,0.00016,28.20135]
[1778672902200,35.66,80663.27,0.0,0.45356,0.00016,28.20135]
[1778672902469,35.66,80661.5,0.0,0.45328,0.00016,28.19844]
[1778672903398,35.66,80661.5,0.0,0.45328,0.00016,28.19844]
[1778672903499,35.66,80652.33,0.0,0.45185,0.00016,28.18311]
[1778672904917,35.66,80649.16,0.0,0.45136,0.00016,28.17774]
[1778672909953,35.66,80646.41,0.0,0.45094,0.00016,28.17306]
[1778672914992,35.66,80645.7,0.0,0.45082,0.00016,28.16835]
[1778672917710,35.66,80645.35,0.0,0.45077,0.00016,28.16776]
[1778672918454,35.66,80645.78,0.0,0.45083,0.00016,28.1685]
[1778672919111,35.66,80645.78,0.0,0.45083,0.00016,28.1685]
[1778672919185,35.66,80645.78,0.0,0.45083,0.00016,28.1685]
[1778672919467,35.66,80646.24,0.0,0.45091,0.00016,28.1693]
[1778672924477,35.67,80646.73,0.0,0.45098,0.00016,28.17015]
[1778672929516,35.67,80646.09,0.0,0.45089,0.00016,28.16908]
[1778672934543,35.67,80647.86,0.0,0.45117,0.00016,28.17215]
[1778672939559,35.67,80649.51,0.0,0.45143,0.00016,28.17499]
[1778672944612,35.67,80650.54,0.0,0.45159,0.00016,28.17678]
[1778672949615,35.68,80650.43,0.0,0.45158,0.00016,28.17662]
[1778672952842,35.68,80651.37,0.0,0.45173,0.00016,28.17823]
[1778672953518,35.68,80641.88,0.0,0.45025,0.00016,28.16195]
[1778672955176,35.68,80641.34,0.0,0.45016,0.00016,28.16102]
[1778672955239,35.68,80641.34,0.0,0.45016,0.00016,28.16102]
[1778672955378,35.68,80641.34,0.0,0.45016,0.00016,28.16102]
[1778672955526,35.68,80637.46,0.0,0.44956,0.00016,28.15425]
[1778672960225,35.68,80633.42,0.0,0.44893,0.00016,28.14711]
[1778672960241,35.68,80633.42,0.0,0.44893,0.00016,28.14711]
[1778672960327,35.68,80633.32,0.0,0.44891,0.00016,28.14693]
[1778672963793,35.68,80635.01,0.0,0.44917,0.00016,28.1499]
[1778672963855,35.68,80635.01,0.0,0.44917,0.00016,28.1499]
[1778672963912,35.68,80635.01,0.0,0.44917,0.00016,28.1499]
[1778672964446,35.67,80647.43,0.0,0.45111,0.00016,28.17148]
[1778672965345,35.67,80647.43,0.0,0.45111,0.00016,28.17149]
[1778672966843,35.68,80647.16,0.0,0.45107,0.00016,28.17103]
[1778672966893,35.68,80647.16,0.0,0.45107,0.00016,28.17103]
[1778672970929,35.68,80646.28,0.0,0.45093,0.00016,28.16955]
[1778672971571,35.68,80646.0,0.0,0.45088,0.00016,28.16556]
[1778672976582,35.68,80642.73,0.0,0.45038,0.00016,28.15995]
[1778672981647,35.68,80641.65,0.0,0.45021,0.00016,28.15812]
[1778672986654,35.68,80641.36,0.0,0.45017,0.00016,28.15765]
[1778672991687,35.69,80642.22,0.0,0.45031,0.00016,28.15918]
[1778672996694,35.69,80642.51,0.0,0.45036,0.00016,28.15972]
[1778672997464,35.69,80642.51,0.0,0.45036,0.00016,28.15972]
[1778672997519,35.69,80642.51,0.0,0.45036,0.00016,28.15972]
[1778672997593,35.69,80643.22,0.0,0.45047,0.00016,28.16096]
[1778672997743,35.69,80643.22,0.0,0.45047,0.00016,28.16096]
[1778672999593,35.69,80628.29,0.0,0.44814,0.00016,28.13465]
[1778673000165,35.69,80628.29,0.0,0.44814,0.00016,28.13465]
[1778673000176,35.69,80628.29,0.0,0.44814,0.00016,28.13465]
[1778673000608,35.69,80625.78,0.0,0.44775,0.00016,28.13013]
[1778673001473,35.69,80625.78,0.0,0.44775,0.00016,28.13013]
[1778673006504,35.69,80625.3,0.0,0.44767,0.00016,28.12922]
[1778673007456,35.69,80625.59,0.0,0.44772,0.00016,28.12974]
[1778673007555,35.69,80625.59,0.0,0.44772,0.00016,28.12973]
[1778673012564,35.68,80626.2,0.0,0.44781,0.00016,28.13081]
[1778673017586,35.68,80626.17,0.0,0.4478,0.00016,28.13072]
[1778673020423,35.68,80626.92,0.0,0.44791,0.00016,28.13205]
[1778673020557,35.68,80626.92,0.0,0.44791,0.00016,28.13205]
[1778673020596,35.68,80626.92,0.0,0.44791,0.00016,28.13205]
[1778673020595,35.68,80627.7,0.0,0.44803,0.00016,28.13344]
[1778673020763,35.68,80627.7,0.0,0.44803,0.00016,28.13344]
[1778673021504,35.68,80619.05,0.0,0.44669,0.00016,28.11773]
[1778673023759,35.68,80612.51,0.0,0.44567,0.00016,28.10564]
[1778673025077,35.68,80612.51,0.0,0.44567,0.00016,28.10564]
[1778673025610,35.68,80612.51,0.0,0.44567,0.00016,28.10564]
[1778673025636,35.68,80612.51,0.0,0.44567,0.00016,28.10564]
[1778673025877,35.68,80612.73,0.0,0.4457,0.00016,28.10604]
[1778673025934,35.68,80612.73,0.0,0.4457,0.00016,28.10604]
[1778673032077,35.67,80607.34,0.0,0.44485,0.00016,28.09585]
[1778673032663,35.67,80603.58,0.0,0.44425,0.00016,28.08518]
[1778673037449,35.67,80597.79,0.0,0.44335,0.00016,28.07411]
[1778673037544,35.67,80597.79,0.0,0.44335,0.00016,28.07411]
[1778673037661,35.67,80597.79,0.0,0.44335,0.00016,28.07411]
[1778673037598,35.67,80597.41,0.0,0.44329,0.00016,28.07339]
[1778673037734,35.67,80597.41,0.0,0.44329,0.00016,28.07339]
[1778673037857,35.67,80597.41,0.0,0.44329,0.00016,28.07339]
[1778673037951,35.67,80597.03,0.0,0.44323,0.00016,28.07266]
[1778673043902,35.68,80596.46,0.0,0.44315,0.00016,28.07164]
[1778673044993,35.68,80587.95,0.0,0.44183,0.00016,28.05508]
[1778673046761,35.68,80587.95,0.0,0.44183,0.00016,28.05508]
[1778673046834,35.68,80587.95,0.0,0.44183,0.00016,28.05508]
[1778673047786,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673047826,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673048051,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673048196,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673048433,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673048451,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673048654,35.68,80584.68,0.0,0.44132,0.00016,28.04864]
[1778673048670,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673048907,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049075,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049119,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049286,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049330,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049468,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049547,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049589,35.68,80561.15,0.0,0.43766,0.00016,28.00087]
[1778673049596,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673049762,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673049797,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673049968,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673049981,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050025,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050080,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050175,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050228,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050392,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050431,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050595,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050611,35.68,80550.81,0.0,0.43606,0.00016,27.97914]
[1778673050491,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673050837,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673050872,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051036,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051057,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051266,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051284,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051417,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051429,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051474,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051487,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051675,35.68,80551.37,0.0,0.43615,0.00016,27.98034]
[1778673051693,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673051888,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673051903,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673052129,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673052140,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673052326,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673052499,35.68,80552.76,0.0,0.43636,0.00016,27.9833]
[1778673052587,35.68,80558.77,0.0,0.4373,0.00016,27.99594]
[1778673056151,35.68,80548.89,0.0,0.43576,0.00016,27.97509]
[1778673057809,35.68,80546.39,0.0,0.43538,0.00016,27.96975]
[1778673057844,35.68,80546.39,0.0,0.43538,0.00016,27.96975]
[1778673057970,35.68,80546.39,0.0,0.43538,0.00016,27.96975]
[1778673058152,35.68,80544.29,0.0,0.43505,0.00016,27.96525]
[1778673064047,35.69,80545.84,0.0,0.4353,0.00016,27.96866]
[1778673069082,35.69,80551.79,0.0,0.43623,0.00016,27.98138]
[1778673074117,35.69,80549.63,0.0,0.43589,0.00016,27.97681]
[1778673079483,35.69,80553.71,0.0,0.43653,0.00016,27.98548]
[1778673080663,35.69,80554.58,0.0,0.43666,0.00016,27.98731]
[1778673081166,35.69,80555.94,0.0,0.43687,0.00016,27.99018]
[1778673085870,35.69,80559.21,0.0,0.43738,0.00016,27.99703]
[1778673085905,35.69,80559.21,0.0,0.43738,0.00016,27.99703]
[1778673088665,35.69,80560.3,0.0,0.43755,0.00016,27.99931]
[1778673088722,35.69,80547.4,0.0,0.43555,0.00016,27.97208]
[1778673090439,35.69,80547.4,0.0,0.43555,0.00016,27.97208]
[1778673090490,35.69,80547.4,0.0,0.43555,0.00016,27.97208]
[1778673090591,35.69,80544.47,0.0,0.43509,0.00016,27.96582]
[1778673095850,35.69,80541.57,0.0,0.43464,0.00016,27.95609]
[1778673098448,35.69,80539.81,0.0,0.43437,0.00016,27.9523]
[1778673098485,35.69,80539.81,0.0,0.43437,0.00016,27.9523]
[1778673098598,35.69,80539.81,0.0,0.43437,0.00016,27.9523]
[1778673098703,35.69,80538.04,0.0,0.43409,0.00016,27.9484]
[1778673100396,35.69,80537.43,0.0,0.43399,0.00016,27.94708]
[1778673100415,35.69,80537.43,0.0,0.43399,0.00016,27.94708]
[1778673100632,35.69,80537.43,0.0,0.43399,0.00016,27.94708]
[1778673100733,35.69,80536.76,0.0,0.43389,0.00016,27.94564]
[1778673103705,35.69,80536.15,0.0,0.4338,0.00016,27.94432]
[1778673103731,35.69,80536.15,0.0,0.4338,0.00016,27.94432]
[1778673113199,35.7,80527.41,0.0,0.43246,0.00016,27.92524]
[1778673118430,35.7,80529.35,0.0,0.43277,0.00016,27.92966]
[1778673123465,35.71,80527.71,0.0,0.43252,0.00016,27.92613]
[1778673128500,35.71,80526.54,0.0,0.43235,0.00016,27.92361]
[1778673133166,35.71,80525.13,0.0,0.43213,0.00016,27.92054]
[1778673133735,35.71,80521.0,0.0,0.43149,0.00015,27.91131]
[1778673138739,35.72,80524.44,0.0,0.43203,0.00016,27.91908]
[1778673143761,35.72,80524.77,0.0,0.43209,0.00015,27.9199]
[1778673148783,35.72,80525.84,0.0,0.43226,0.00015,27.92235]
[1778673149417,35.72,80525.81,0.0,0.43226,0.00015,27.92229]
[1778673149429,35.72,80525.81,0.0,0.43226,0.00015,27.92229]
[1778673149648,35.72,80525.72,0.0,0.43225,0.00015,27.92211]
[1778673150654,35.72,80533.89,0.0,0.43351,0.00016,27.94016]
[1778673155625,35.72,80537.69,0.0,0.43409,0.00016,27.94494]
[1778673155726,35.72,80538.13,0.0,0.43416,0.00016,27.9459]
[1778673156411,35.72,80538.13,0.0,0.43416,0.00016,27.9459]
[1778673156426,35.72,80538.13,0.0,0.43416,0.00016,27.9459]
[1778673156699,35.72,80537.9,0.0,0.43413,0.00016,27.9454]
[1778673161733,35.72,80542.8,0.0,0.43489,0.00016,27.95599]
[1778673162059,35.72,80542.8,0.0,0.43489,0.00016,27.95599]
[1778673163532,35.72,80544.61,0.0,0.43517,0.00016,27.95988]
[1778673163760,35.72,80544.97,0.0,0.43522,0.00016,27.96066]
[1778673168795,35.72,80545.94,0.0,0.43537,0.00016,27.96273]
[1778673173849,35.72,80541.33,0.0,0.43466,0.00016,27.95283]
[1778673177997,35.72,80546.02,0.0,0.43539,0.00016,27.96292]
[1778673178022,35.72,80546.02,0.0,0.43539,0.00016,27.96292]
[1778673179864,35.72,80545.93,0.0,0.43537,0.00016,27.96273]
[1778673180115,35.72,80547.12,0.0,0.43556,0.00016,27.96528]
[1778673183211,35.72,80548.11,0.0,0.43571,0.00016,27.96739]
[1778673183377,35.72,80548.11,0.0,0.43571,0.00016,27.96739]
[1778673183402,35.72,80548.11,0.0,0.43571,0.00016,27.96739]
[1778673183476,35.72,80547.95,0.0,0.43569,0.00016,27.96705]
[1778673184149,35.72,80547.95,0.0,0.43569,0.00016,27.96705]
[1778673184262,35.72,80547.95,0.0,0.43569,0.00016,27.96705]
[1778673184355,35.72,80547.95,0.0,0.43569,0.00016,27.96705]
[1778673184407,35.72,80547.95,0.0,0.43569,0.00016,27.96705]
[1778673184449,35.72,80543.54,0.0,0.435,0.00016,27.95761]
[1778673186055,35.72,80538.82,0.0,0.43427,0.00016,27.94742]
[1778673186138,35.72,80538.82,0.0,0.43427,0.00016,27.94742]
[1778673191946,35.73,80539.0,0.0,0.43431,0.00016,27.94787]
[1778673196986,35.73,80537.45,0.0,0.43407,0.00016,27.94454]
[1778673202026,35.73,80535.3,0.0,0.43374,0.00016,27.9399]
[1778673208065,35.73,80537.78,0.0,0.43413,0.00016,27.94537]
[1778673211208,35.73,80536.91,0.0,0.434,0.00016,27.94349]
[1778673211295,35.73,80536.91,0.0,0.434,0.00016,27.94349]
[1778673212637,35.73,80536.5,0.0,0.43392,0.00016,27.93908]
[1778673212834,35.73,80534.09,0.0,0.43355,0.00016,27.93384]
[1778673216748,35.74,80534.26,0.0,0.43358,0.00016,27.93425]
[1778673216765,35.74,80534.26,0.0,0.43358,0.00016,27.93425]
[1778673216849,35.74,80534.12,0.0,0.43356,0.00016,27.93396]
[1778673217005,35.74,80534.12,0.0,0.43356,0.00016,27.93396]
[1778673223436,35.74,80530.76,0.0,0.43304,0.00015,27.92664]
[1778673227240,35.74,80526.69,0.0,0.43242,0.00015,27.91772]
[1778673227257,35.74,80526.69,0.0,0.43242,0.00015,27.91772]
[1778673227761,35.74,80526.69,0.0,0.43242,0.00015,27.91776]
[1778673232844,35.74,80525.4,0.0,0.43223,0.00015,27.91496]
[1778673237893,35.75,80524.65,0.0,0.43212,0.00015,27.9134]
[1778673242924,35.75,80525.14,0.0,0.4322,0.00015,27.91457]
[1778673248011,35.76,80524.34,0.0,0.43209,0.00015,27.91288]
[1778673253017,35.76,80523.83,0.0,0.43202,0.00015,27.91182]
[1778673261439,35.76,80520.44,0.0,0.4315,0.00015,27.90433]
[1778673266443,35.76,80521.98,0.0,0.43174,0.00015,27.90787]
[1778673271455,35.77,80521.28,0.0,0.43164,0.00015,27.90638]
[1778673276461,35.77,80520.77,0.0,0.43156,0.00015,27.90178]
[1778673279858,35.77,80529.35,0.0,0.43289,0.00015,27.92091]
[1778673284891,35.77,80529.0,0.0,0.43284,0.00015,27.92017]
[1778673289891,35.78,80531.96,0.0,0.4333,0.00015,27.92673]
[1778673294899,35.78,80533.1,0.0,0.43348,0.00015,27.92927]
[1778673296478,35.78,80535.37,0.0,0.43384,0.00015,27.93425]
[1778673296786,35.78,80537.09,0.0,0.4341,0.00015,27.938]
[1778673302933,35.78,80539.79,0.0,0.43452,0.00015,27.94388]
[1778673303742,35.78,80541.09,0.0,0.43473,0.00015,27.94669]
[1778673303812,35.78,80541.09,0.0,0.43473,0.00015,27.94669]
[1778673303837,35.78,80548.09,0.0,0.43581,0.00015,27.96168]
[1778673304334,35.78,80548.09,0.0,0.43581,0.00015,27.96168]
[1778673304663,35.78,80548.09,0.0,0.43581,0.00015,27.96168]
[1778673304875,35.78,80550.07,0.0,0.43612,0.00015,27.96588]
[1778673310784,35.78,80556.2,0.0,0.43707,0.00016,27.97878]
[1778673315820,35.78,80559.66,0.0,0.4376,0.00016,27.98597]
[1778673320854,35.78,80563.87,0.0,0.43825,0.00016,27.99466]
[1778673325889,35.78,80559.63,0.0,0.4376,0.00016,27.98587]
[1778673330924,35.78,80560.89,0.0,0.43779,0.00016,27.98848]
[1778673335959,35.78,80561.56,0.0,0.43788,0.00016,27.98633]
[1778673340994,35.78,80561.94,0.0,0.43794,0.00016,27.98712]
[1778673346032,35.78,80562.52,0.0,0.43803,0.00016,27.98831]
[1778673351069,35.78,80562.87,0.0,0.43809,0.00016,27.98903]
[1778673356103,35.78,80563.22,0.0,0.43814,0.00016,27.98975]
[1778673361138,35.78,80562.79,0.0,0.43807,0.00016,27.98886]
[1778673364729,35.78,80563.02,0.0,0.43811,0.00016,27.98933]
[1778673364828,35.78,80563.02,0.0,0.43811,0.00016,27.98933]
[1778673364914,35.78,80563.54,0.0,0.43819,0.00016,27.9904]
[1778673365328,35.78,80563.54,0.0,0.43819,0.00016,27.9904]
[1778673365394,35.78,80552.19,0.0,0.43643,0.00016,27.96673]
[1778673367821,35.78,80548.41,0.0,0.43585,0.00016,27.95875]
[1778673369057,35.78,80548.41,0.0,0.43585,0.00016,27.95875]
[1778673373295,35.78,80547.56,0.0,0.43572,0.00016,27.95698]
[1778673374690,35.78,80546.83,0.0,0.4356,0.00015,27.95544]
[1778673375816,35.78,80545.85,0.0,0.43545,0.00015,27.95336]
[1778673375900,35.78,80546.03,0.0,0.43548,0.00015,27.95376]
[1778673376063,35.78,80546.03,0.0,0.43548,0.00015,27.95376]
[1778673376220,35.78,80546.03,0.0,0.43548,0.00015,27.95376]
[1778673376286,35.78,80538.84,0.0,0.43437,0.00015,27.93831]
[1778673377348,35.78,80546.28,0.0,0.43552,0.00015,27.95431]
[1778673378260,35.78,80546.28,0.0,0.43552,0.00015,27.95431]
[1778673378265,35.78,80546.28,0.0,0.43552,0.00015,27.95431]
[1778673378440,35.78,80545.97,0.0,0.43548,0.00015,27.95366]
[1778673384299,35.78,80543.02,0.0,0.43502,0.00015,27.9474]
[1778673389334,35.78,80545.04,0.0,0.43534,0.00015,27.95177]
[1778673394609,35.79,80545.21,0.0,0.43536,0.00015,27.94862]
[1778673400411,35.79,80541.57,0.0,0.4348,0.00015,27.94086]
[1778673405445,35.79,80540.47,0.0,0.43463,0.00015,27.93852]
[1778673408025,35.79,80540.38,0.0,0.43462,0.00015,27.93834]
[1778673408041,35.79,80540.38,0.0,0.43462,0.00015,27.93834]
[1778673408048,35.79,80531.47,0.0,0.43324,0.00015,27.91896]
[1778673413097,35.79,80528.79,0.0,0.43283,0.00015,27.91315]
[1778673418109,35.8,80529.07,0.0,0.43288,0.00015,27.91384]
[1778673423138,35.8,80527.68,0.0,0.43267,0.00015,27.91085]
[1778673428140,35.8,80526.56,0.0,0.4325,0.00015,27.90845]
[1778673429169,35.8,80525.79,0.0,0.43239,0.00015,27.90675]
[1778673429213,35.8,80525.79,0.0,0.43239,0.00015,27.90675]
[1778673429614,35.8,80525.79,0.0,0.43239,0.00015,27.90675]
[1778673435068,35.8,80525.8,0.0,0.43239,0.00015,27.90684]
[1778673435155,35.8,80528.56,0.0,0.43282,0.00015,27.91295]
[1778673435194,35.8,80528.56,0.0,0.43282,0.00015,27.91295]
[1778673442706,35.81,80524.83,0.0,0.43225,0.00015,27.90482]
[1778673447838,35.81,80523.96,0.0,0.43213,0.00015,27.90298]
[1778673453569,35.81,80523.69,0.0,0.43208,0.00015,27.8989]
[1778673454879,35.82,80523.94,0.0,0.43212,0.00015,27.8995]
[1778673454919,35.82,80523.94,0.0,0.43212,0.00015,27.8995]
[1778673456378,35.82,80523.92,0.0,0.43212,0.00015,27.89949]
[1778673456425,35.82,80523.92,0.0,0.43212,0.00015,27.89949]
[1778673458407,35.82,80523.25,0.0,0.43202,0.00015,27.89803]
[1778673458433,35.82,80523.25,0.0,0.43202,0.00015,27.89803]
[1778673461501,35.82,80522.02,0.0,0.43184,0.00015,27.89534]
[1778673463217,35.82,80519.86,0.0,0.4315,0.00015,27.89055]
[1778673463272,35.82,80519.86,0.0,0.4315,0.00015,27.89055]
[1778673463319,35.82,80519.86,0.0,0.4315,0.00015,27.89055]
[1778673463425,35.82,80519.86,0.0,0.4315,0.00015,27.89055]
[1778673463870,35.82,80518.35,0.0,0.43127,0.00015,27.88718]
[1778673464400,35.82,80518.35,0.0,0.43127,0.00015,27.88718]
[1778673469830,35.83,80516.88,0.0,0.43105,0.00015,27.88396]
[1778673475938,35.82,80511.89,0.0,0.43028,0.00015,27.87263]
[1778673480463,35.82,80511.17,0.0,0.43016,0.00015,27.87093]
[1778673480520,35.82,80511.17,0.0,0.43016,0.00015,27.87093]
[1778673480616,35.82,80511.17,0.0,0.43016,0.00015,27.87093]
[1778673480642,35.82,80511.17,0.0,0.43016,0.00015,27.87093]
[1778673481085,35.82,80504.42,0.0,0.42912,0.00015,27.85546]
[1778673483538,35.82,80507.67,0.0,0.42962,0.00015,27.8629]
[1778673486007,35.82,80517.42,0.0,0.43112,0.00015,27.885]
[1778673486547,35.82,80517.42,0.0,0.43112,0.00015,27.885]
[1778673486647,35.82,80517.42,0.0,0.43112,0.00015,27.885]
[1778673487014,35.82,80517.83,0.0,0.43118,0.00015,27.88591]
[1778673487991,35.82,80517.83,0.0,0.43118,0.00015,27.88591]
[1778673492314,35.81,80523.37,0.0,0.43203,0.00015,27.8982]
[1778673493060,35.81,80524.01,0.0,0.43213,0.00015,27.8996]
[1778673498096,35.82,80524.15,0.0,0.43216,0.00015,27.9]
[1778673503131,35.82,80520.33,0.0,0.43157,0.00015,27.89157]
[1778673508723,35.82,80521.15,0.0,0.43171,0.00015,27.89346]
[1778673516221,35.83,80519.46,0.0,0.43145,0.00015,27.88633]
[1778673521257,35.83,80518.45,0.0,0.4313,0.00015,27.88417]
[1778673524557,35.83,80517.98,0.0,0.43123,0.00015,27.88313]
[1778673524588,35.83,80517.98,0.0,0.43123,0.00015,27.88313]
[1778673530380,35.84,80517.29,0.0,0.43114,0.00015,27.88172]
[1778673537368,35.84,80517.32,0.0,0.43115,0.00015,27.88194]
[1778673542403,35.85,80517.23,0.0,0.43115,0.00015,27.88183]
[1778673547438,35.85,80516.66,0.0,0.43107,0.00015,27.88064]
[1778673548542,35.85,80524.31,0.0,0.43225,0.00015,27.89775]
[1778673554379,35.85,80523.92,0.0,0.43219,0.00015,27.89693]
[1778673559524,35.86,80523.1,0.0,0.43207,0.00015,27.89518]
[1778673564557,35.86,80523.67,0.0,0.43217,0.00015,27.8965]
[1778673569592,35.86,80520.62,0.0,0.4317,0.00015,27.88976]
[1778673575633,35.86,80519.97,0.0,0.4316,0.00015,27.88486]
[1778673577202,35.86,80519.97,0.0,0.4316,0.00015,27.88486]
[1778673578752,35.87,80508.89,0.0,0.42989,0.00015,27.85989]
[1778673580608,35.87,80507.0,0.0,0.4296,0.00015,27.85562]
[1778673584953,35.87,80506.92,0.0,0.42959,0.00015,27.85545]
[1778673589968,35.86,80508.22,0.0,0.42978,0.00015,27.85834]
[1778673590374,35.86,80508.28,0.0,0.42979,0.00015,27.85847]
[1778673597791,35.86,80508.77,0.0,0.42986,0.00015,27.85949]
[1778673602828,35.86,80505.75,0.0,0.42939,0.00015,27.85252]
[1778673604808,35.86,80506.06,0.0,0.42943,0.00015,27.85322]
[1778673604905,35.86,80506.06,0.0,0.42943,0.00015,27.85322]
[1778673605040,35.86,80506.06,0.0,0.42943,0.00015,27.85322]
[1778673605044,35.86,80506.06,0.0,0.42943,0.00015,27.85322]
[1778673605125,35.86,80506.06,0.0,0.42943,0.00015,27.85322]
[1778673605214,35.86,80507.8,0.0,0.4297,0.00015,27.85718]
[1778673605347,35.86,80507.8,0.0,0.4297,0.00015,27.85718]
[1778673605732,35.86,80507.8,0.0,0.4297,0.00015,27.85718]
[1778673605755,35.86,80507.8,0.0,0.4297,0.00015,27.85718]
[1778673607548,35.86,80501.92,0.0,0.42879,0.00015,27.84364]
[1778673607702,35.86,80501.92,0.0,0.42879,0.00015,27.84364]
[1778673607775,35.86,80501.92,0.0,0.42879,0.00015,27.84364]
[1778673607872,35.86,80501.69,0.0,0.42876,0.00015,27.84311]
[1778673608372,35.86,80501.69,0.0,0.42876,0.00015,27.84311]
[1778673608397,35.86,80501.69,0.0,0.42876,0.00015,27.84311]
[1778673608458,35.86,80501.69,0.0,0.42876,0.00015,27.84311]
[1778673608490,35.86,80501.69,0.0,0.42876,0.00015,27.84311]
[1778673608964,35.86,80485.34,0.0,0.42623,0.00015,27.80476]
[1778673610886,35.86,80483.79,0.0,0.42599,0.00015,27.80105]
[1778673611986,35.86,80483.79,0.0,0.42599,0.00015,27.80105]
[1778673611996,35.86,80483.79,0.0,0.42599,0.00015,27.80105]
[1778673612232,35.86,80483.79,0.0,0.42599,0.00015,27.80105]
[1778673612258,35.85,80493.29,0.0,0.42746,0.00015,27.82349]
[1778673614780,35.85,80490.59,0.0,0.42704,0.00015,27.81712]
[1778673614808,35.85,80490.59,0.0,0.42704,0.00015,27.81712]
[1778673617755,35.85,80495.75,0.0,0.42783,0.00015,27.82917]
[1778673617852,35.85,80495.75,0.0,0.42783,0.00015,27.82917]
[1778673618592,35.85,80495.55,0.0,0.4278,0.00015,27.82868]
[1778673619035,35.85,80505.64,0.0,0.42935,0.00015,27.85201]
[1778673622353,35.85,80506.06,0.0,0.42941,0.00015,27.85292]
[1778673622983,35.85,80506.06,0.0,0.42941,0.00015,27.85292]
[1778673623000,35.85,80506.06,0.0,0.42941,0.00015,27.85292]
[1778673623072,35.85,80506.06,0.0,0.42941,0.00015,27.85292]
[1778673623149,35.85,80506.06,0.0,0.42941,0.00015,27.85292]
[1778673623172,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673623291,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673623325,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673623501,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673624412,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673624421,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673624894,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673624926,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673624934,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673624936,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673625058,35.85,80507.01,0.0,0.42956,0.00015,27.85507]
[1778673625203,35.85,80507.01,0.0,0.42955,0.00015,27.85505]
[1778673626291,35.85,80507.01,0.0,0.42955,0.00015,27.85505]
[1778673626554,35.85,80507.01,0.0,0.42955,0.00015,27.85505]
[1778673626577,35.85,80507.01,0.0,0.42955,0.00015,27.85505]
[1778673627111,35.85,80507.01,0.0,0.42955,0.00015,27.85505]
[1778673627116,35.85,80507.01,0.0,0.42955,0.00015,27.85505]
[1778673627179,35.85,80507.01,0.0,0.42955,0.00015,27.85502]
[1778673631384,35.85,80508.27,0.0,0.42974,0.00015,27.85443]
[1778673631418,35.85,80508.27,0.0,0.42974,0.00015,27.85443]
[1778673635224,35.85,80513.75,0.0,0.43059,0.00015,27.86694]
[1778673636064,35.85,80516.7,0.0,0.43105,0.00015,27.87362]
[1778673641120,35.85,80515.4,0.0,0.43085,0.00015,27.87076]
[1778673646134,35.86,80515.06,0.0,0.43081,0.00015,27.87007]
[1778673651287,35.86,80512.42,0.0,0.43041,0.00015,27.86417]
[1778673655032,35.86,80512.23,0.0,0.43038,0.00015,27.86383]
[1778673655197,35.86,80511.82,0.0,0.43032,0.00015,27.86292]
[1778673660234,35.87,80508.76,0.0,0.42986,0.00015,27.85608]
[1778673665268,35.87,80509.97,0.0,0.43006,0.00015,27.85895]
[1778673670304,35.87,80510.67,0.0,0.43017,0.00015,27.86067]
[1778673672059,35.88,80511.59,0.0,0.43032,0.00015,27.86278]
[1778673672318,35.88,80511.91,0.0,0.43037,0.00015,27.86352]
[1778673677353,35.88,80515.56,0.0,0.43094,0.00015,27.87189]
[1778673682387,35.88,80516.58,0.0,0.43111,0.00015,27.87429]
[1778673687423,35.89,80517.94,0.0,0.43133,0.00015,27.87746]
[1778673692459,35.89,80518.28,0.0,0.43138,0.00015,27.87479]
[1778673697493,35.9,80518.48,0.0,0.43142,0.00015,27.87535]
[1778673702547,35.9,80519.55,0.0,0.43159,0.00015,27.87784]
[1778673702805,35.9,80519.55,0.0,0.43159,0.00015,27.87784]
[1778673702851,35.9,80519.55,0.0,0.43159,0.00015,27.87784]
[1778673704270,35.9,80527.9,0.0,0.43289,0.00015,27.8964]
[1778673704787,35.9,80527.9,0.0,0.43289,0.00015,27.8964]
[1778673706123,35.9,80533.36,0.0,0.43373,0.00015,27.90834]
[1778673706151,35.9,80533.36,0.0,0.43373,0.00015,27.90834]
[1778673706295,35.9,80533.36,0.0,0.43373,0.00015,27.90834]
[1778673706182,35.9,80533.24,0.0,0.43371,0.00015,27.90809]
[1778673706980,35.9,80539.79,0.0,0.43472,0.00015,27.92225]
[1778673708391,35.9,80539.79,0.0,0.43472,0.00015,27.92225]
[1778673708427,35.9,80539.79,0.0,0.43472,0.00015,27.92225]
[1778673708882,35.9,80539.79,0.0,0.43472,0.00015,27.92225]
[1778673709221,35.9,80551.41,0.0,0.43652,0.00015,27.94691]
[1778673709801,35.9,80551.41,0.0,0.43652,0.00015,27.94691]
[1778673710268,35.9,80551.41,0.0,0.43652,0.00015,27.94691]
[1778673710360,35.9,80551.25,0.0,0.43649,0.00015,27.94657]
[1778673715620,35.9,80554.22,0.0,0.43695,0.00015,27.95275]
[1778673720655,35.9,80554.5,0.0,0.43699,0.00015,27.95331]
[1778673725690,35.9,80552.76,0.0,0.43672,0.00015,27.94963]
[1778673730726,35.9,80550.81,0.0,0.43641,0.00015,27.9455]
[1778673736767,35.89,80547.41,0.0,0.43588,0.00015,27.93827]
[1778673741803,35.89,80546.07,0.0,0.43567,0.00015,27.93538]
[1778673746837,35.89,80542.81,0.0,0.43516,0.00015,27.92838]
[1778673751776,35.89,80541.58,0.0,0.43497,0.00015,27.92572]
[1778673751911,35.89,80541.58,0.0,0.43497,0.00015,27.92572]
[1778673751977,35.89,80541.58,0.0,0.43497,0.00015,27.92572]
[1778673752069,35.89,80541.58,0.0,0.43497,0.00015,27.92572]
[1778673752101,35.89,80540.18,0.0,0.43474,0.00015,27.91915]
[1778673754072,35.89,80528.2,0.0,0.43289,0.00015,27.89309]
[1778673755424,35.89,80527.94,0.0,0.43285,0.00015,27.89252]
[1778673755824,35.89,80527.94,0.0,0.43285,0.00015,27.89252]
[1778673760464,35.88,80535.12,0.0,0.43395,0.00015,27.90819]
[1778673766979,35.88,80534.68,0.0,0.43388,0.00015,27.90719]
[1778673772329,35.88,80535.61,0.0,0.43403,0.00015,27.90919]
[1778673772377,35.88,80535.56,0.0,0.43402,0.00015,27.90907]
[1778673775043,35.88,80544.52,0.0,0.4354,0.00015,27.92832]
[1778673780165,35.88,80545.97,0.0,0.43562,0.00015,27.93134]
[1778673786114,35.88,80547.48,0.0,0.43585,0.00015,27.9345]
[1778673791150,35.88,80546.99,0.0,0.43577,0.00015,27.93342]
[1778673796183,35.87,80544.27,0.0,0.43535,0.00015,27.92759]
[1778673801219,35.87,80542.35,0.0,0.43505,0.00015,27.92345]
[1778673806254,35.87,80542.58,0.0,0.43508,0.00015,27.9239]
[1778673811289,35.87,80547.0,0.0,0.43575,0.00015,27.92975]
[1778673816325,35.87,80546.3,0.0,0.43564,0.00015,27.92822]
[1778673821360,35.87,80544.74,0.0,0.43539,0.00015,27.92486]
[1778673826396,35.86,80545.2,0.0,0.43546,0.00015,27.92579]
[1778673833169,35.86,80543.69,0.0,0.43522,0.00015,27.92253]
[1778673833320,35.86,80543.69,0.0,0.43522,0.00015,27.92253]
[1778673834534,35.86,80543.73,0.0,0.43522,0.00015,27.92258]
[1778673835461,35.86,80544.57,0.0,0.43535,0.00015,27.92437]
[1778673840493,35.86,80549.45,0.0,0.43611,0.00015,27.93471]
[1778673842791,35.86,80550.87,0.0,0.43633,0.00015,27.9377]
[1778673843947,35.86,80552.44,0.0,0.43657,0.00015,27.941]
[1778673843950,35.86,80552.44,0.0,0.43657,0.00015,27.941]
[1778673844522,35.86,80565.48,0.0,0.43859,0.00015,27.96803]
[1778673845185,35.86,80565.48,0.0,0.43859,0.00015,27.96803]
[1778673845529,35.86,80567.11,0.0,0.43884,0.00015,27.97137]
[1778673847896,35.86,80569.48,0.0,0.43921,0.00015,27.97621]
[1778673847924,35.86,80569.92,0.0,0.43928,0.00015,27.97711]
[1778673850500,35.86,80577.11,0.0,0.4404,0.00016,27.99161]
[1778673853445,35.86,80586.16,0.0,0.4418,0.00016,28.00949]
[1778673855544,35.86,80588.11,0.0,0.4421,0.00016,28.0133]
[1778673855552,35.86,80588.66,0.0,0.44219,0.00016,28.01437]
[1778673856055,35.86,80588.66,0.0,0.44219,0.00016,28.01437]
[1778673856061,35.86,80588.66,0.0,0.44219,0.00016,28.01437]
[1778673856530,35.86,80591.06,0.0,0.44256,0.00016,28.01904]
[1778673857464,35.86,80577.5,0.0,0.44046,0.00016,27.99237]
[1778673858534,35.86,80578.55,0.0,0.44062,0.00016,27.99445]
[1778673863550,35.86,80579.26,0.0,0.44072,0.00016,27.99582]
[1778673864766,35.86,80580.41,0.0,0.4409,0.00016,27.99808]
[1778673866068,35.86,80580.94,0.0,0.44098,0.00016,27.99914]
[1778673866491,35.86,80580.94,0.0,0.44098,0.00016,27.99914]
[1778673866530,35.86,80580.94,0.0,0.44098,0.00016,27.99914]
[1778673866556,35.86,80580.26,0.0,0.44088,0.00016,27.99777]
[1778673866657,35.86,80580.26,0.0,0.44088,0.00016,27.99777]
[1778673866680,35.86,80580.26,0.0,0.44088,0.00016,27.99777]
[1778673866867,35.86,80580.26,0.0,0.44088,0.00016,27.99777]
[1778673866890,35.86,80580.26,0.0,0.44088,0.00016,27.99777]
[1778673867071,35.86,80580.26,0.0,0.44088,0.00016,27.99777]
[1778673867167,35.86,80587.49,0.0,0.442,0.00016,28.01201]
[1778673872676,35.86,80586.71,0.0,0.44186,0.00016,28.00693]
[1778673872814,35.86,80585.47,0.0,0.44167,0.00016,28.0045]
[1778673875951,35.86,80590.67,0.0,0.44248,0.00016,28.01467]
[1778673875989,35.86,80590.67,0.0,0.44248,0.00016,28.01467]
[1778673876232,35.86,80590.67,0.0,0.44248,0.00016,28.01467]
[1778673876291,35.86,80590.67,0.0,0.44248,0.00016,28.01467]
[1778673876370,35.86,80590.67,0.0,0.44248,0.00016,28.01467]
[1778673876409,35.86,80590.67,0.0,0.44248,0.00016,28.01467]
[1778673876807,35.86,80591.76,0.0,0.44265,0.00016,28.01677]
[1778673877329,35.85,80592.21,0.0,0.44272,0.00016,28.01762]
[1778673879332,35.86,80591.57,0.0,0.44262,0.00016,28.0164]
[1778673879343,35.86,80591.57,0.0,0.44262,0.00016,28.0164]
[1778673879345,35.86,80591.3,0.0,0.44258,0.00016,28.01589]
[1778673884808,35.86,80599.55,0.0,0.44387,0.00016,28.03182]
[1778673889843,35.86,80604.08,0.0,0.44457,0.00016,28.04038]
[1778673894388,35.86,80604.92,0.0,0.44469,0.00016,28.04191]
[1778673894431,35.86,80604.92,0.0,0.44469,0.00016,28.04191]
[1778673894898,35.86,80604.57,0.0,0.44464,0.00016,28.04121]
[1778673894938,35.86,80604.57,0.0,0.44464,0.00016,28.04121]
[1778673896476,35.85,80596.96,0.0,0.44345,0.00016,28.02673]
[1778673900162,35.85,80594.64,0.0,0.44309,0.00016,28.02228]
[1778673900204,35.85,80594.64,0.0,0.44309,0.00016,28.02228]
[1778673900265,35.85,80594.64,0.0,0.44309,0.00016,28.02228]
[1778673900486,35.85,80594.64,0.0,0.44309,0.00016,28.02228]
[1778673900552,35.85,80595.16,0.0,0.44317,0.00016,28.02327]
[1778673902206,35.85,80591.5,0.0,0.4426,0.00016,28.0162]
[1778673902219,35.85,80591.5,0.0,0.4426,0.00016,28.0162]
[1778673902346,35.85,80591.5,0.0,0.4426,0.00016,28.0162]
[1778673902488,35.85,80585.37,0.0,0.44165,0.00016,28.00423]
[1778673907490,35.85,80588.03,0.0,0.44207,0.00016,28.00949]
[1778673907798,35.85,80588.37,0.0,0.44212,0.00016,28.01016]
[1778673913639,35.86,80584.02,0.0,0.44145,0.00016,28.00168]
[1778673919053,35.86,80582.71,0.0,0.44125,0.00016,27.99913]
[1778673924088,35.86,80584.42,0.0,0.44152,0.00016,28.00255]
[1778673929123,35.86,80585.41,0.0,0.44168,0.00016,28.00454]
[1778673934061,35.86,80585.59,0.0,0.4417,0.00016,28.00141]
[1778673934203,35.86,80585.59,0.0,0.4417,0.00016,28.00141]
[1778673934237,35.87,80584.09,0.0,0.44147,0.00016,27.99847]
[1778673940409,35.87,80583.66,0.0,0.44141,0.00016,27.99766]
[1778673940904,35.87,80583.66,0.0,0.44141,0.00016,27.99767]
[1778673940946,35.87,80583.66,0.0,0.44141,0.00016,27.99767]
[1778673941020,35.87,80583.66,0.0,0.44141,0.00016,27.99767]
[1778673941289,35.87,80572.73,0.0,0.43971,0.00016,27.9759]
[1778673942472,35.87,80572.73,0.0,0.43971,0.00016,27.9759]
[1778673942536,35.87,80574.25,0.0,0.43995,0.00016,27.97896]
[1778673947572,35.87,80576.26,0.0,0.44026,0.00016,27.98298]
[1778673947780,35.87,80576.27,0.0,0.44026,0.00016,27.983]
[1778673953292,35.87,80573.42,0.0,0.43982,0.00016,27.97726]
[1778673958327,35.87,80573.56,0.0,0.43984,0.00016,27.97753]
[1778673963362,35.87,80572.45,0.0,0.43967,0.00016,27.97529]
[1778673967758,35.87,80572.33,0.0,0.43965,0.00016,27.97504]
[1778673967837,35.87,80572.33,0.0,0.43965,0.00016,27.97504]
[1778673967877,35.87,80572.33,0.0,0.43965,0.00016,27.97504]
[1778673967979,35.87,80572.33,0.0,0.43965,0.00016,27.97504]
[1778673968470,35.87,80563.51,0.0,0.43828,0.00015,27.95709]
[1778673969313,35.87,80563.51,0.0,0.43828,0.00015,27.95709]
[1778673969325,35.87,80563.51,0.0,0.43828,0.00015,27.95709]
[1778673969619,35.87,80562.5,0.0,0.43812,0.00015,27.95501]
[1778673974656,35.86,80562.62,0.0,0.43814,0.00015,27.95523]
[1778673979695,35.86,80563.88,0.0,0.43833,0.00015,27.95777]
[1778673984727,35.86,80565.07,0.0,0.43851,0.00015,27.96016]
[1778673989733,35.86,80565.17,0.0,0.43852,0.00015,27.96033]
[1778673993741,35.86,80564.66,0.0,0.43843,0.00016,27.95572]
[1778673993874,35.86,80564.66,0.0,0.43843,0.00016,27.95572]
[1778673993950,35.86,80564.66,0.0,0.43843,0.00016,27.95572]
[1778673993957,35.86,80564.66,0.0,0.43843,0.00016,27.95572]
[1778673995718,35.86,80559.65,0.0,0.43765,0.00015,27.94538]
[1778674000797,35.86,80559.22,0.0,0.43758,0.00015,27.94446]
[1778674005858,35.85,80556.84,0.0,0.43721,0.00015,27.9395]
[1778674010860,35.85,80555.94,0.0,0.43707,0.00015,27.9376]
[1778674015938,35.85,80553.77,0.0,0.43674,0.00015,27.93305]
[1778674020986,35.85,80551.46,0.0,0.43638,0.00015,27.92819]
[1778674026049,35.85,80551.84,0.0,0.43643,0.00015,27.92898]
[1778674027480,35.85,80550.41,0.0,0.43621,0.00015,27.92596]
[1778674027630,35.85,80550.41,0.0,0.43621,0.00015,27.92596]
[1778674027680,35.85,80549.25,0.0,0.43603,0.00015,27.92351]
[1778674027797,35.85,80549.25,0.0,0.43603,0.00015,27.92351]
[1778674028637,35.85,80540.2,0.0,0.43463,0.00015,27.90419]
[1778674030674,35.85,80537.97,0.0,0.43429,0.00015,27.89939]
[1778674035688,35.85,80541.34,0.0,0.43481,0.00015,27.90668]
[1778674040710,35.85,80541.55,0.0,0.43485,0.00015,27.90716]
[1778674043936,35.85,80546.24,0.0,0.43557,0.00015,27.9172]
[1778674049968,35.86,80546.37,0.0,0.43559,0.00015,27.91748]
[1778674054417,35.86,80546.07,0.0,0.43554,0.00015,27.91331]
[1778674060040,35.86,80540.57,0.0,0.43469,0.00015,27.90156]
[1778674065075,35.86,80539.53,0.0,0.43453,0.00015,27.89935]
[1778674069259,35.86,80539.7,0.0,0.43456,0.00015,27.89973]
[1778674069304,35.86,80541.04,0.0,0.43477,0.00015,27.90263]
[1778674074814,35.86,80541.66,0.0,0.43486,0.00015,27.90398]
[1778674076591,35.86,80541.65,0.0,0.43486,0.00015,27.90396]
[1778674076701,35.86,80540.54,0.0,0.43469,0.00015,27.90159]
[1778674077602,35.86,80540.54,0.0,0.43469,0.00015,27.90159]
[1778674077614,35.86,80540.54,0.0,0.43469,0.00015,27.90159]
[1778674077618,35.86,80539.57,0.0,0.43454,0.00015,27.8995]
[1778674080116,35.86,80537.77,0.0,0.43426,0.00015,27.89562]
[1778674080234,35.86,80537.77,0.0,0.43426,0.00015,27.89562]
[1778674080257,35.86,80537.77,0.0,0.43426,0.00015,27.89562]
[1778674080330,35.86,80537.77,0.0,0.43426,0.00015,27.89562]
[1778674080381,35.86,80537.77,0.0,0.43426,0.00015,27.89562]
[1778674080433,35.86,80533.07,0.0,0.43354,0.00015,27.88542]
[1778674086227,35.86,80530.04,0.0,0.43307,0.00015,27.87878]
[1778674091743,35.86,80528.91,0.0,0.43289,0.00015,27.87629]
[1778674095575,35.86,80516.73,0.0,0.43101,0.00015,27.84916]
[1778674101331,35.86,80516.83,0.0,0.43102,0.00015,27.84931]
[1778674106366,35.85,80517.9,0.0,0.43118,0.00015,27.85165]
[1778674111402,35.85,80517.67,0.0,0.43112,0.00015,27.84752]
[1778674116441,35.85,80517.73,0.0,0.43113,0.00015,27.8476]
[1778674122560,35.85,80518.73,0.0,0.43128,0.00015,27.84977]
[1778674128583,35.85,80519.42,0.0,0.43138,0.00015,27.85128]
[1778674134421,35.84,80518.59,0.0,0.43125,0.00015,27.84937]
[1778674134463,35.84,80518.59,0.0,0.43125,0.00015,27.84937]
[1778674134786,35.84,80516.58,0.0,0.43094,0.00015,27.84484]
[1778674139832,35.84,80512.15,0.0,0.43025,0.00015,27.83474]
[1778674140825,35.84,80512.85,0.0,0.43035,0.00015,27.83631]
[1778674140922,35.84,80512.58,0.0,0.43031,0.00015,27.83568]
[1778674141635,35.84,80523.64,0.0,0.43202,0.00015,27.86052]
[1778674143626,35.84,80527.04,0.0,0.43254,0.00015,27.86802]
[1778674148661,35.85,80524.71,0.0,0.43221,0.00015,27.86321]
[1778674153697,35.85,80527.31,0.0,0.43262,0.00015,27.869]
[1778674158733,35.85,80529.63,0.0,0.43298,0.00015,27.87413]
[1778674163766,35.85,80526.38,0.0,0.43247,0.00015,27.86697]
[1778674168801,35.85,80524.8,0.0,0.43223,0.00015,27.86349]
[1778674173836,35.85,80523.62,0.0,0.43204,0.00015,27.85734]
[1778674176857,35.85,80515.98,0.0,0.43086,0.00015,27.84025]
[1778674181856,35.86,80524.76,0.0,0.43222,0.00015,27.85992]
[1778674184336,35.86,80530.72,0.0,0.43314,0.00015,27.87306]
[1778674184406,35.86,80530.72,0.0,0.43314,0.00015,27.87306]
[1778674184828,35.86,80530.72,0.0,0.43314,0.00015,27.87306]
[1778674184891,35.85,80530.83,0.0,0.43316,0.00015,27.87328]
[1778674188367,35.85,80532.47,0.0,0.43341,0.00015,27.87684]
[1778674188436,35.85,80532.47,0.0,0.43341,0.00015,27.87684]
[1778674189356,35.85,80534.08,0.0,0.43366,0.00015,27.88035]
[1778674189393,35.85,80534.08,0.0,0.43366,0.00015,27.88035]
[1778674190383,35.85,80531.7,0.0,0.43329,0.00015,27.87513]
[1778674190442,35.85,80531.7,0.0,0.43329,0.00015,27.87513]
[1778674191951,35.85,80532.24,0.0,0.43337,0.00015,27.87629]
[1778674192168,35.85,80532.22,0.0,0.43337,0.00015,27.87624]
[1778674197455,35.85,80535.72,0.0,0.4339,0.00015,27.88383]
[1778674203146,35.85,80536.59,0.0,0.43403,0.00015,27.88566]
[1778674206750,35.85,80527.19,0.0,0.43258,0.00015,27.86509]
[1778674206832,35.85,80527.19,0.0,0.43258,0.00015,27.86509]
[1778674206895,35.85,80527.19,0.0,0.43258,0.00015,27.86509]
[1778674207412,35.85,80522.05,0.0,0.43178,0.00015,27.85369]
[1778674210654,35.85,80514.44,0.0,0.4306,0.00015,27.83657]
[1778674215729,35.84,80511.69,0.0,0.43017,0.00015,27.83024]
[1778674222432,35.84,80511.01,0.0,0.43006,0.00015,27.82859]
[1778674223027,35.84,80508.96,0.0,0.42974,0.00015,27.82387]
[1778674223038,35.84,80508.96,0.0,0.42974,0.00015,27.82387]
[1778674223054,35.84,80508.96,0.0,0.42974,0.00015,27.82387]
[1778674223253,35.84,80508.96,0.0,0.42974,0.00015,27.82387]
[1778674233333,35.83,80500.69,0.0,0.42843,0.00015,27.801]
[1778674239352,35.83,80500.69,0.0,0.42842,0.00015,27.80095]
[1778674244444,35.82,80496.82,0.0,0.42781,0.00015,27.79174]
[1778674245101,35.82,80495.59,0.0,0.42762,0.00015,27.78884]
[1778674245117,35.82,80495.59,0.0,0.42762,0.00015,27.78884]
[1778674245337,35.82,80495.69,0.0,0.42763,0.00015,27.78905]
[1778674247307,35.82,80495.69,0.0,0.42763,0.00015,27.78905]
[1778674253490,35.81,80494.45,0.0,0.42743,0.00015,27.78597]
[1778674255838,35.81,80494.45,0.0,0.42742,0.00015,27.78595]
[1778674255852,35.81,80494.45,0.0,0.42742,0.00015,27.78595]
[1778674255909,35.81,80494.45,0.0,0.42742,0.00015,27.78595]
[1778674255936,35.81,80494.62,0.0,0.42745,0.00015,27.7863]
[1778674256407,35.81,80494.62,0.0,0.42745,0.00015,27.7863]
[1778674258507,35.81,80490.07,0.0,0.42674,0.00015,27.77554]
[1778674261411,35.81,80491.63,0.0,0.42698,0.00015,27.77919]
[1778674261417,35.81,80491.63,0.0,0.42698,0.00015,27.77919]
[1778674261503,35.81,80491.63,0.0,0.42698,0.00015,27.77919]
[1778674261655,35.81,80490.83,0.0,0.42685,0.00015,27.77729]
[1778674262549,35.81,80482.31,0.0,0.42554,0.00015,27.75697]
[1778674263417,35.81,80482.31,0.0,0.42554,0.00015,27.75697]
[1778674267908,35.81,80484.07,0.0,0.42581,0.00015,27.76118]
[1778674268723,35.81,80483.36,0.0,0.4257,0.00015,27.75948]
[1778674268733,35.81,80483.36,0.0,0.4257,0.00015,27.75948]
[1778674268833,35.81,80483.36,0.0,0.4257,0.00015,27.75948]
[1778674268874,35.81,80483.36,0.0,0.4257,0.00015,27.75948]
[1778674268949,35.81,80483.36,0.0,0.4257,0.00015,27.75948]
[1778674268929,35.81,80480.55,0.0,0.42526,0.00015,27.75272]
[1778674269732,35.81,80468.55,0.0,0.42341,0.00015,27.72353]
[1778674271243,35.81,80469.1,0.0,0.42349,0.00015,27.72488]
[1778674271255,35.81,80469.1,0.0,0.42349,0.00015,27.72488]
[1778674271257,35.81,80469.1,0.0,0.42349,0.00015,27.72488]
[1778674271754,35.81,80469.34,0.0,0.42353,0.00015,27.72542]
[1778674277574,35.8,80463.08,0.0,0.42255,0.00015,27.70989]
[1778674283701,35.8,80467.77,0.0,0.42327,0.00015,27.72135]
[1778674284021,35.8,80467.77,0.0,0.42327,0.00015,27.72135]
[1778674285630,35.8,80475.47,0.0,0.42446,0.00015,27.74016]
[1778674286652,35.8,80475.47,0.0,0.42446,0.00015,27.74016]
[1778674286742,35.8,80476.62,0.0,0.42463,0.00015,27.74292]
[1778674287719,35.8,80476.62,0.0,0.42463,0.00015,27.74292]
[1778674287747,35.8,80476.73,0.0,0.42465,0.00015,27.74317]
[1778674289778,35.8,80476.73,0.0,0.42465,0.00015,27.74315]
[1778674290133,35.8,80479.22,0.0,0.42503,0.00015,27.74917]
[1778674290665,35.8,80479.22,0.0,0.42503,0.00015,27.74916]
[1778674295198,35.8,80480.25,0.0,0.42518,0.00015,27.74805]
[1778674295701,35.8,80485.13,0.0,0.42593,0.00015,27.75976]
[1778674300735,35.79,80488.81,0.0,0.4265,0.00015,27.76852]
[1778674305775,35.79,80492.27,0.0,0.42703,0.00015,27.7767]
[1778674310908,35.79,80495.6,0.0,0.42755,0.00015,27.78454]
[1778674314437,35.79,80505.39,0.0,0.42906,0.00015,27.80732]
[1778674321887,35.8,80507.92,0.0,0.42946,0.00015,27.81318]
[1778674326171,35.8,80510.44,0.0,0.42985,0.00015,27.81896]
[1778674329942,35.8,80503.96,0.0,0.42885,0.00015,27.80408]
[1778674335681,35.8,80500.67,0.0,0.42834,0.00015,27.79645]
[1778674337998,35.8,80493.37,0.0,0.42721,0.00015,27.77935]
[1778674344052,35.8,80492.22,0.0,0.42703,0.00015,27.7766]
[1778674344088,35.8,80492.22,0.0,0.42703,0.00015,27.7766]
[1778674345262,35.8,80494.13,0.0,0.42732,0.00015,27.78109]
[1778674346057,35.79,80505.28,0.0,0.42905,0.00015,27.80705]
[1778674347321,35.79,80506.41,0.0,0.42922,0.00015,27.80961]
[1778674348071,35.79,80505.73,0.0,0.42911,0.00015,27.80801]
[1778674350758,35.79,80510.0,0.0,0.42977,0.00015,27.81778]
[1778674350768,35.79,80510.0,0.0,0.42977,0.00015,27.81778]
[1778674350854,35.79,80510.96,0.0,0.42991,0.00015,27.81989]
[1778674356127,35.78,80508.4,0.0,0.42949,0.00015,27.81028]
[1778674362408,35.78,80504.42,0.0,0.42886,0.00015,27.80095]
[1778674369218,35.76,80502.1,0.0,0.42847,0.00015,27.79522]
[1778674374410,35.76,80500.87,0.0,0.42828,0.00015,27.79233]
[1778674374511,35.76,80507.68,0.0,0.42933,0.00016,27.80809]
[1778674380023,35.76,80507.02,0.0,0.42923,0.00016,27.80651]
[1778674380284,35.76,80507.02,0.0,0.42923,0.00016,27.80651]
[1778674380349,35.76,80507.02,0.0,0.42923,0.00016,27.80651]
[1778674380546,35.76,80514.78,0.0,0.43043,0.00016,27.82424]
[1778674382139,35.76,80514.27,0.0,0.43035,0.00016,27.82307]
[1778674382309,35.76,80514.27,0.0,0.43035,0.00016,27.82305]
[1778674387082,35.76,80507.7,0.0,0.42932,0.00016,27.80795]
[1778674387353,35.76,80507.7,0.0,0.42932,0.00016,27.80795]
[1778674387448,35.76,80507.38,0.0,0.42927,0.00016,27.80721]
[1778674388221,35.76,80507.38,0.0,0.42927,0.00016,27.80721]
[1778674388351,35.75,80507.38,0.0,0.42927,0.00016,27.8072]
[1778674393388,35.75,80509.11,0.0,0.42953,0.00016,27.8111]
[1778674398480,35.75,80509.21,0.0,0.42955,0.00016,27.81139]
[1778674402549,35.76,80511.06,0.0,0.42984,0.00016,27.81568]
[1778674402745,35.76,80511.06,0.0,0.42984,0.00016,27.81568]
[1778674402784,35.76,80511.06,0.0,0.42984,0.00016,27.81568]
[1778674403027,35.76,80511.06,0.0,0.42984,0.00016,27.81568]
[1778674403099,35.76,80511.06,0.0,0.42984,0.00016,27.81568]
[1778674403128,35.76,80513.24,0.0,0.43019,0.00016,27.82069]
[1778674403305,35.76,80513.24,0.0,0.43019,0.00016,27.82069]
[1778674404578,35.76,80513.24,0.0,0.43019,0.00016,27.82069]
[1778674405060,35.76,80513.24,0.0,0.43019,0.00016,27.82069]
[1778674405331,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405420,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405534,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405680,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405738,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405782,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405950,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674405993,35.76,80519.18,0.0,0.43111,0.00016,27.83417]
[1778674406049,35.76,80546.02,0.0,0.43528,0.00016,27.89316]
[1778674406153,35.76,80546.02,0.0,0.43528,0.00016,27.89316]
[1778674407493,35.76,80544.9,0.0,0.43511,0.00016,27.89076]
[1778674408662,35.76,80544.9,0.0,0.43511,0.00016,27.89076]
[1778674408697,35.76,80543.86,0.0,0.43494,0.00016,27.88853]
[1778674413035,35.76,80545.74,0.0,0.43523,0.00016,27.88902]
[1778674413077,35.76,80545.74,0.0,0.43523,0.00016,27.88902]
[1778674413507,35.76,80542.35,0.0,0.4347,0.00016,27.88173]
[1778674413532,35.76,80542.35,0.0,0.4347,0.00016,27.88173]
[1778674413545,35.76,80542.35,0.0,0.4347,0.00016,27.88173]
[1778674413606,35.76,80542.35,0.0,0.4347,0.00016,27.88173]
[1778674414591,35.76,80542.07,0.0,0.43466,0.00016,27.88113]
[1778674414601,35.76,80542.07,0.0,0.43466,0.00016,27.88113]
[1778674414816,35.76,80543.1,0.0,0.43482,0.00016,27.88335]
[1778674416820,35.76,80543.1,0.0,0.43482,0.00016,27.88335]
[1778674416889,35.76,80543.1,0.0,0.43482,0.00016,27.88335]
[1778674419220,35.76,80544.93,0.0,0.4351,0.00016,27.88729]
[1778674420978,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421139,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421428,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421516,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421626,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421681,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421852,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421890,35.76,80545.29,0.0,0.43516,0.00016,27.88807]
[1778674421953,35.76,80565.76,0.0,0.43834,0.00016,27.93107]
[1778674422357,35.76,80565.76,0.0,0.43834,0.00016,27.93107]
[1778674422467,35.76,80565.76,0.0,0.43834,0.00016,27.93107]
[1778674423353,35.76,80565.76,0.0,0.43834,0.00016,27.93107]
[1778674423365,35.76,80565.76,0.0,0.43834,0.00016,27.93107]
[1778674423374,35.76,80565.76,0.0,0.43834,0.00016,27.93107]
[1778674423611,35.76,80563.52,0.0,0.43799,0.00016,27.92646]
[1778674424351,35.76,80563.52,0.0,0.43799,0.00016,27.92646]
[1778674424369,35.76,80563.52,0.0,0.43799,0.00016,27.92646]
[1778674424987,35.76,80563.52,0.0,0.43799,0.00016,27.92646]
[1778674425012,35.76,80564.38,0.0,0.43813,0.00016,27.92825]
[1778674426444,35.76,80564.38,0.0,0.43813,0.00016,27.92825]
[1778674426490,35.76,80564.38,0.0,0.43813,0.00016,27.92825]
[1778674429387,35.76,80564.11,0.0,0.43809,0.00016,27.92772]
[1778674429479,35.76,80564.11,0.0,0.43809,0.00016,27.92772]
[1778674430211,35.76,80564.53,0.0,0.43815,0.00016,27.9286]
[1778674430658,35.76,80565.15,0.0,0.43825,0.00016,27.92989]
[1778674432492,35.76,80565.91,0.0,0.43837,0.00016,27.93146]
[1778674432552,35.76,80565.91,0.0,0.43837,0.00016,27.93146]
[1778674433157,35.76,80565.91,0.0,0.43837,0.00016,27.93146]
[1778674433167,35.76,80560.8,0.0,0.43758,0.00016,27.92091]
[1778674433824,35.76,80559.98,0.0,0.43745,0.00016,27.91921]
[1778674439722,35.77,80558.39,0.0,0.43721,0.00016,27.91593]
[1778674444870,35.77,80562.7,0.0,0.43788,0.00016,27.92493]
[1778674447778,35.77,80569.42,0.0,0.43893,0.00016,27.93876]
[1778674453821,35.77,80569.54,0.0,0.43895,0.00016,27.93906]
[1778674458868,35.77,80571.42,0.0,0.43925,0.00016,27.94293]
[1778674462033,35.77,80564.23,0.0,0.43813,0.00016,27.92825]
[1778674462206,35.77,80564.23,0.0,0.43813,0.00016,27.92825]
[1778674462217,35.77,80564.23,0.0,0.43813,0.00016,27.92825]
[1778674463173,35.77,80562.08,0.0,0.4378,0.00016,27.92381]
[1778674465258,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674465303,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674465443,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674465469,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674465644,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674465683,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674465904,35.77,80560.21,0.0,0.43751,0.00016,27.91992]
[1778674469636,35.77,80554.17,0.0,0.43657,0.00016,27.90728]
[1778674469655,35.77,80554.17,0.0,0.43657,0.00016,27.90728]
[1778674469935,35.77,80554.23,0.0,0.43658,0.00016,27.90741]
[1778674475081,35.77,80555.07,0.0,0.4367,0.00016,27.90564]
[1778674480870,35.77,80555.65,0.0,0.43679,0.00016,27.90686]
[1778674480893,35.77,80555.65,0.0,0.43679,0.00016,27.90686]
[1778674480975,35.77,80555.65,0.0,0.43679,0.00016,27.90686]
[1778674481150,35.77,80555.65,0.0,0.43679,0.00016,27.90686]
[1778674481171,35.77,80553.45,0.0,0.43645,0.00016,27.90223]
[1778674481290,35.77,80553.45,0.0,0.43645,0.00016,27.90223]
[1778674482414,35.77,80553.45,0.0,0.43645,0.00016,27.90223]
[1778674489070,35.78,80546.07,0.0,0.4353,0.00016,27.88659]
[1778674494105,35.78,80544.74,0.0,0.4351,0.00016,27.88376]
[1778674499141,35.78,80545.67,0.0,0.43524,0.00016,27.88576]
[1778674500192,35.78,80545.67,0.0,0.43524,0.00016,27.88576]
[1778674500207,35.78,80545.67,0.0,0.43524,0.00016,27.88576]
[1778674500784,35.78,80545.68,0.0,0.43524,0.00016,27.88579]
[1778674500934,35.78,80545.68,0.0,0.43524,0.00016,27.88579]
[1778674501159,35.78,80546.18,0.0,0.43532,0.00016,27.88686]
[1778674502164,35.78,80562.57,0.0,0.43787,0.00016,27.92134]
[1778674502906,35.78,80562.57,0.0,0.43787,0.00016,27.92134]
[1778674503171,35.78,80561.43,0.0,0.43769,0.00016,27.91898]
[1778674508208,35.78,80559.57,0.0,0.43741,0.00016,27.91514]
[1778674510130,35.78,80559.57,0.0,0.43741,0.00016,27.91514]
[1778674510157,35.78,80559.78,0.0,0.43744,0.00016,27.91558]
[1778674510368,35.78,80559.78,0.0,0.43744,0.00016,27.91558]
[1778674510447,35.78,80559.78,0.0,0.43744,0.00016,27.91558]
[1778674510653,35.78,80559.78,0.0,0.43744,0.00016,27.91558]
[1778674511246,35.78,80540.9,0.0,0.43451,0.00016,27.87556]
[1778674513254,35.78,80540.09,0.0,0.43438,0.00016,27.87381]
[1778674518272,35.78,80543.13,0.0,0.43485,0.00016,27.88038]
[1778674523278,35.78,80541.73,0.0,0.43464,0.00016,27.87737]
[1778674528291,35.78,80541.09,0.0,0.43454,0.00016,27.876]
[1778674533330,35.78,80540.73,0.0,0.43447,0.00016,27.8717]
[1778674533741,35.78,80540.73,0.0,0.43447,0.00016,27.8717]
[1778674533774,35.78,80540.73,0.0,0.43447,0.00016,27.8717]
[1778674533852,35.78,80540.73,0.0,0.43447,0.00016,27.8717]
[1778674534275,35.78,80539.84,0.0,0.43434,0.00016,27.86977]
[1778674539333,35.78,80541.55,0.0,0.4346,0.00016,27.87348]
[1778674542427,35.78,80540.68,0.0,0.43447,0.00016,27.87161]
[1778674542438,35.78,80540.68,0.0,0.43447,0.00016,27.87161]
[1778674542658,35.78,80539.59,0.0,0.4343,0.00016,27.86925]
[1778674548377,35.78,80537.97,0.0,0.43405,0.00016,27.86574]
[1778674553534,35.78,80535.97,0.0,0.43374,0.00016,27.8614]
[1778674557881,35.78,80535.27,0.0,0.43363,0.00016,27.85989]
[1778674563604,35.78,80541.61,0.0,0.43462,0.00016,27.87365]
[1778674569646,35.78,80540.64,0.0,0.43447,0.00016,27.87156]
[1778674574682,35.78,80541.61,0.0,0.43462,0.00016,27.87367]
[1778674579722,35.78,80541.28,0.0,0.43457,0.00016,27.87298]
[1778674584757,35.79,80543.9,0.0,0.43498,0.00016,27.87864]
[1778674589793,35.79,80542.17,0.0,0.43471,0.00016,27.87494]
[1778674595967,35.79,80544.23,0.0,0.43502,0.00016,27.87586]
[1778674601877,35.79,80546.14,0.0,0.43532,0.00016,27.87996]
[1778674606911,35.79,80545.68,0.0,0.43525,0.00016,27.879]
[1778674608794,35.79,80545.64,0.0,0.43525,0.00016,27.87892]
[1778674609081,35.79,80545.64,0.0,0.43525,0.00016,27.87892]
[1778674609265,35.79,80546.86,0.0,0.43544,0.00016,27.88153]
[1778674610289,35.79,80555.0,0.0,0.4367,0.00016,27.89877]
[1778674611616,35.79,80555.3,0.0,0.43675,0.00016,27.8994]
[1778674618468,35.79,80557.85,0.0,0.43714,0.00016,27.90473]
[1778674620444,35.79,80558.12,0.0,0.43718,0.00016,27.90529]
[1778674620451,35.79,80558.12,0.0,0.43718,0.00016,27.90529]
[1778674621145,35.79,80561.42,0.0,0.4377,0.00016,27.91215]
[1778674626177,35.79,80564.16,0.0,0.43812,0.00016,27.91779]
[1778674629897,35.79,80564.51,0.0,0.43817,0.00016,27.91851]
[1778674630242,35.79,80567.24,0.0,0.4386,0.00016,27.92411]
[1778674631955,35.79,80568.2,0.0,0.43875,0.00016,27.92607]
[1778674632086,35.79,80568.2,0.0,0.43875,0.00016,27.92606]
[1778674637121,35.79,80567.19,0.0,0.43859,0.00016,27.92399]
[1778674642156,35.79,80566.99,0.0,0.43856,0.00016,27.92357]
[1778674646230,35.79,80567.37,0.0,0.43862,0.00016,27.92435]
[1778674652227,35.79,80564.66,0.0,0.43819,0.00016,27.91525]
[1778674654414,35.79,80564.66,0.0,0.43819,0.00016,27.91525]
[1778674658270,35.79,80557.27,0.0,0.43704,0.00016,27.89991]
[1778674663271,35.79,80558.04,0.0,0.43716,0.00016,27.90151]
[1778674669346,35.79,80557.85,0.0,0.43713,0.00016,27.90111]
[1778674672828,35.79,80559.17,0.0,0.43733,0.00016,27.90387]
[1778674672895,35.79,80559.17,0.0,0.43733,0.00016,27.90387]
[1778674672921,35.79,80559.17,0.0,0.43733,0.00016,27.90387]
[1778674672955,35.79,80559.17,0.0,0.43733,0.00016,27.90387]
[1778674673375,35.79,80557.4,0.0,0.43706,0.00016,27.90018]
[1778674677961,35.79,80556.34,0.0,0.43689,0.00016,27.89797]
[1778674678010,35.79,80556.34,0.0,0.43689,0.00016,27.89797]
[1778674678047,35.79,80555.33,0.0,0.43674,0.00016,27.89586]
[1778674683471,35.79,80549.91,0.0,0.43589,0.00016,27.88441]
[1778674683672,35.79,80549.91,0.0,0.43589,0.00016,27.88441]
[1778674683743,35.79,80549.91,0.0,0.43589,0.00016,27.88441]
[1778674684080,35.79,80549.91,0.0,0.43589,0.00016,27.88441]
[1778674684385,35.79,80540.74,0.0,0.43447,0.00016,27.86477]
[1778674685426,35.79,80530.62,0.0,0.4329,0.00016,27.84269]
[1778674688441,35.79,80528.62,0.0,0.43259,0.00016,27.83831]
[1778674689794,35.79,80528.67,0.0,0.4326,0.00016,27.83844]
[1778674690011,35.79,80528.67,0.0,0.4326,0.00016,27.83844]
[1778674690380,35.79,80528.8,0.0,0.43262,0.00016,27.83874]
[1778674695575,35.79,80528.16,0.0,0.43253,0.00016,27.83739]
[1778674701618,35.79,80528.5,0.0,0.43258,0.00016,27.83819]
[1778674706738,35.79,80528.79,0.0,0.43263,0.00016,27.83888]
[1778674713705,35.8,80529.46,0.0,0.43273,0.00016,27.83686]
[1778674718740,35.8,80529.88,0.0,0.4328,0.00016,27.83781]
[1778674725151,35.8,80532.4,0.0,0.43319,0.00016,27.84336]
[1778674726878,35.8,80539.36,0.0,0.43427,0.00016,27.85855]
[1778674732839,35.8,80537.42,0.0,0.43397,0.00016,27.85437]
[1778674737875,35.8,80537.58,0.0,0.434,0.00016,27.85474]
[1778674742909,35.8,80537.47,0.0,0.43398,0.00016,27.85453]
[1778674747681,35.8,80535.4,0.0,0.43366,0.00016,27.85004]
[1778674747763,35.8,80535.4,0.0,0.43366,0.00016,27.85004]
[1778674747944,35.8,80535.25,0.0,0.43364,0.00016,27.84972]
[1778674748951,35.8,80543.06,0.0,0.43485,0.00016,27.86664]
[1778674753924,35.8,80545.73,0.0,0.43527,0.00016,27.87236]
[1778674754833,35.8,80546.19,0.0,0.43534,0.00016,27.87333]
[1778674754995,35.8,80546.19,0.0,0.43534,0.00016,27.87333]
[1778674760032,35.8,80549.99,0.0,0.43593,0.00016,27.8814]
[1778674765064,35.8,80553.14,0.0,0.43642,0.00016,27.88805]
[1778674770099,35.8,80551.1,0.0,0.4361,0.00016,27.88372]
[1778674773198,35.8,80550.34,0.0,0.43597,0.00016,27.87856]
[1778674773531,35.8,80546.25,0.0,0.43533,0.00016,27.86985]
[1778674774391,35.8,80546.25,0.0,0.43533,0.00016,27.86985]
[1778674774493,35.8,80539.47,0.0,0.43428,0.00016,27.85527]
[1778674776577,35.8,80537.72,0.0,0.43401,0.00016,27.85148]
[1778674778320,35.8,80540.15,0.0,0.43439,0.00016,27.85675]
[1778674782457,35.8,80540.73,0.0,0.43448,0.00016,27.85802]
[1778674782504,35.8,80540.73,0.0,0.43448,0.00016,27.85802]
[1778674783475,35.8,80544.41,0.0,0.43505,0.00016,27.86593]
[1778674783548,35.8,80545.76,0.0,0.43526,0.00016,27.86882]
[1778674787567,35.8,80545.29,0.0,0.43519,0.00016,27.86781]
[1778674788332,35.8,80545.29,0.0,0.43519,0.00016,27.86781]
[1778674788364,35.8,80545.29,0.0,0.43519,0.00016,27.86781]
[1778674788434,35.8,80545.29,0.0,0.43519,0.00016,27.86781]
[1778674792928,35.8,80545.22,0.0,0.43517,0.00016,27.86765]
[1778674793112,35.8,80545.22,0.0,0.43517,0.00016,27.86765]
[1778674793300,35.8,80545.22,0.0,0.43517,0.00016,27.86765]
[1778674799306,35.8,80539.0,0.0,0.43421,0.00016,27.85426]
[1778674804341,35.8,80534.98,0.0,0.43358,0.00016,27.84553]
[1778674809377,35.8,80536.2,0.0,0.43378,0.00016,27.84822]
[1778674813731,35.8,80534.61,0.0,0.43353,0.00016,27.84477]
[1778674813981,35.8,80534.61,0.0,0.43353,0.00016,27.84477]
[1778674814017,35.8,80534.61,0.0,0.43353,0.00016,27.84477]
[1778674814179,35.8,80534.61,0.0,0.43353,0.00016,27.84477]
[1778674814379,35.8,80534.61,0.0,0.43353,0.00016,27.84477]
[1778674814480,35.8,80520.98,0.0,0.43142,0.00016,27.8146]
[1778674816216,35.8,80520.98,0.0,0.43141,0.00016,27.81456]
[1778674816426,35.8,80525.68,0.0,0.43214,0.00016,27.82503]
[1778674818450,35.8,80523.21,0.0,0.43176,0.00016,27.8195]
[1778674818468,35.8,80523.21,0.0,0.43176,0.00016,27.8195]
[1778674818580,35.8,80524.06,0.0,0.43188,0.00016,27.82137]
[1778674823650,35.79,80524.73,0.0,0.43198,0.00016,27.82274]
[1778674827266,35.79,80525.73,0.0,0.43213,0.00016,27.8249]
[1778674827622,35.79,80524.31,0.0,0.43191,0.00016,27.82172]
[1778674828521,35.79,80521.59,0.0,0.43148,0.00016,27.81561]
[1778674833550,35.79,80520.39,0.0,0.43128,0.00016,27.80927]
[1778674838585,35.78,80521.01,0.0,0.43136,0.00016,27.81055]
[1778674843615,35.78,80520.72,0.0,0.43131,0.00016,27.80977]
[1778674848632,35.77,80516.03,0.0,0.43057,0.00016,27.79909]
[1778674849798,35.77,80516.22,0.0,0.4306,0.00016,27.79951]
[1778674849834,35.77,80516.22,0.0,0.4306,0.00016,27.79951]
[1778674850011,35.77,80516.22,0.0,0.4306,0.00016,27.79951]
[1778674850138,35.77,80516.22,0.0,0.4306,0.00016,27.79951]
[1778674850598,35.77,80516.3,0.0,0.43061,0.00016,27.79969]
[1778674851027,35.77,80516.3,0.0,0.43061,0.00016,27.79969]
[1778674851131,35.77,80505.68,0.0,0.42896,0.00016,27.77533]
[1778674856090,35.77,80503.44,0.0,0.4286,0.00016,27.77001]
[1778674856163,35.77,80503.44,0.0,0.4286,0.00016,27.77001]
[1778674856399,35.77,80503.44,0.0,0.4286,0.00016,27.77001]
[1778674856423,35.77,80503.44,0.0,0.4286,0.00016,27.77001]
[1778674858545,35.76,80494.54,0.0,0.42722,0.00016,27.74914]
[1778674860640,35.76,80492.79,0.0,0.42695,0.00016,27.74503]
[1778674864748,35.77,80486.08,0.0,0.42591,0.00015,27.72911]
[1778674865170,35.77,80486.08,0.0,0.42591,0.00015,27.72911]
[1778674865925,35.77,80483.81,0.0,0.42556,0.00015,27.72367]
[1778674866023,35.77,80483.81,0.0,0.42556,0.00015,27.72367]
[1778674866063,35.77,80483.81,0.0,0.42556,0.00015,27.72367]
[1778674866394,35.77,80483.81,0.0,0.42556,0.00015,27.72367]
[1778674866447,35.77,80483.81,0.0,0.42556,0.00015,27.72367]
[1778674866448,35.77,80481.81,0.0,0.42525,0.00015,27.71886]
[1778674867923,35.77,80481.81,0.0,0.42525,0.00015,27.71886]
[1778674867938,35.77,80481.81,0.0,0.42525,0.00015,27.71886]
[1778674868256,35.77,80481.81,0.0,0.42525,0.00015,27.71886]
[1778674868416,35.77,80481.81,0.0,0.42525,0.00015,27.71886]
[1778674868517,35.77,80481.33,0.0,0.42517,0.00015,27.7177]
[1778674874281,35.77,80479.96,0.0,0.42496,0.00015,27.71439]
[1778674877092,35.76,80478.14,0.0,0.42468,0.00015,27.70997]
[1778674877177,35.76,80478.14,0.0,0.42468,0.00015,27.70997]
[1778674877301,35.76,80478.14,0.0,0.42468,0.00015,27.70997]
[1778674877337,35.76,80478.14,0.0,0.42468,0.00015,27.70997]
[1778674877492,35.76,80478.14,0.0,0.42468,0.00015,27.70997]
[1778674877515,35.76,80477.51,0.0,0.42458,0.00015,27.70843]
[1778674879432,35.76,80470.97,0.0,0.42357,0.00015,27.69244]
[1778674880987,35.76,80466.77,0.0,0.42292,0.00015,27.68208]
[1778674881025,35.76,80466.77,0.0,0.42292,0.00015,27.68208]
[1778674881644,35.76,80466.77,0.0,0.42292,0.00015,27.68208]
[1778674881802,35.76,80466.28,0.0,0.42284,0.00015,27.68085]
[1778674882436,35.76,80458.79,0.0,0.42168,0.00015,27.66218]
[1778674883767,35.76,80455.72,0.0,0.4212,0.00015,27.65446]
[1778674889942,35.76,80455.62,0.0,0.42118,0.00015,27.65418]
[1778674890689,35.76,80455.62,0.0,0.42118,0.00015,27.65418]
[1778674892718,35.76,80453.76,0.0,0.42089,0.00015,27.64599]
[1778674892838,35.76,80453.76,0.0,0.42089,0.00015,27.64599]
[1778674892896,35.76,80453.76,0.0,0.42089,0.00015,27.64599]
[1778674893682,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674893779,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674893862,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674893876,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674893951,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674894067,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674894257,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674894471,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674894494,35.76,80448.26,0.0,0.42004,0.00015,27.63205]
[1778674894562,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674894687,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674894709,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674894894,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674894924,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674895126,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674895164,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674895331,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674895346,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674895355,35.76,80434.0,0.0,0.41784,0.00015,27.59526]
[1778674895669,35.76,80429.43,0.0,0.41713,0.00015,27.58331]
[1778674899114,35.76,80430.79,0.0,0.41734,0.00015,27.58691]
[1778674899641,35.76,80430.64,0.0,0.41732,0.00015,27.5865]
[1778674900132,35.76,80430.64,0.0,0.41732,0.00015,27.5865]
[1778674900630,35.76,80429.99,0.0,0.41722,0.00015,27.58476]
[1778674904095,35.76,80428.44,0.0,0.41697,0.00015,27.58059]
[1778674904596,35.76,80428.41,0.0,0.41697,0.00015,27.58052]
[1778674906631,35.76,80437.42,0.0,0.41836,0.00015,27.6041]
[1778674911675,35.77,80437.32,0.0,0.41835,0.00015,27.60397]
[1778674916710,35.77,80437.34,0.0,0.41837,0.00015,27.6042]
[1778674918593,35.77,80429.19,0.0,0.41711,0.00015,27.583]
[1778674920302,35.77,80424.75,0.0,0.41643,0.00015,27.57131]
[1778674920323,35.77,80424.75,0.0,0.41643,0.00015,27.57131]
[1778674920473,35.77,80424.75,0.0,0.41643,0.00015,27.57131]
[1778674920483,35.77,80423.42,0.0,0.41623,0.00015,27.56781]
[1778674921324,35.77,80423.42,0.0,0.41623,0.00015,27.56781]
[1778674921679,35.77,80422.87,0.0,0.41614,0.00015,27.56637]
[1778674921924,35.77,80422.87,0.0,0.41614,0.00015,27.56637]
[1778674922582,35.77,80422.87,0.0,0.41614,0.00015,27.56637]
[1778674922644,35.77,80417.91,0.0,0.41538,0.00015,27.55318]
[1778674926064,35.77,80416.97,0.0,0.41523,0.00015,27.55058]
[1778674926309,35.77,80416.97,0.0,0.41523,0.00015,27.55058]
[1778674926311,35.77,80416.97,0.0,0.41523,0.00015,27.55058]
[1778674926411,35.77,80413.49,0.0,0.41469,0.00015,27.54116]
[1778674930271,35.77,80409.51,0.0,0.41407,0.00015,27.53035]
[1778674930276,35.77,80409.51,0.0,0.41407,0.00015,27.53035]
[1778674930413,35.77,80409.51,0.0,0.41407,0.00015,27.53035]
[1778674930577,35.77,80409.51,0.0,0.41407,0.00015,27.53035]
[1778674930664,35.77,80409.51,0.0,0.41407,0.00015,27.53035]
[1778674931748,35.76,80403.99,0.0,0.41321,0.00015,27.51521]
[1778674931801,35.76,80403.99,0.0,0.41321,0.00015,27.51521]
[1778674931896,35.76,80403.99,0.0,0.41321,0.00015,27.51521]
[1778674931969,35.76,80403.99,0.0,0.41321,0.00015,27.51521]
[1778674932395,35.76,80400.73,0.0,0.4127,0.00015,27.50628]
[1778674932856,35.76,80400.73,0.0,0.4127,0.00015,27.50628]
[1778674932942,35.76,80400.73,0.0,0.4127,0.00015,27.50628]
[1778674934840,35.76,80404.8,0.0,0.41333,0.00015,27.51741]
[1778674935662,35.76,80408.76,0.0,0.41394,0.00015,27.52816]
[1778674939711,35.76,80404.2,0.0,0.41324,0.00015,27.51572]
[1778674939721,35.76,80402.5,0.0,0.41297,0.00015,27.51107]
[1778674940130,35.76,80402.5,0.0,0.41297,0.00015,27.51107]
[1778674940353,35.76,80402.5,0.0,0.41297,0.00015,27.51107]
[1778674940388,35.76,80402.5,0.0,0.41297,0.00015,27.51107]
[1778674940712,35.76,80371.94,0.0,0.40827,0.00015,27.42555]
[1778674941004,35.76,80371.94,0.0,0.40827,0.00015,27.42555]
[1778674941446,35.76,80371.94,0.0,0.40827,0.00015,27.42555]
[1778674941477,35.76,80371.94,0.0,0.40827,0.00015,27.42555]
[1778674941526,35.76,80371.94,0.0,0.40827,0.00015,27.42555]
[1778674941669,35.76,80371.94,0.0,0.40827,0.00015,27.42555]
[1778674941535,35.76,80340.97,0.0,0.40351,0.00015,27.33503]
[1778674942064,35.76,80340.97,0.0,0.40351,0.00015,27.33503]
[1778674942266,35.76,80340.97,0.0,0.40351,0.00015,27.33503]
[1778674942410,35.76,80340.97,0.0,0.40351,0.00015,27.33503]
[1778674942715,35.76,80341.19,0.0,0.40355,0.00015,27.33574]
[1778674942840,35.76,80341.19,0.0,0.40355,0.00015,27.33574]
[1778674943314,35.76,80341.19,0.0,0.40355,0.00015,27.33574]
[1778674943516,35.76,80341.19,0.0,0.40355,0.00015,27.33574]
[1778674943696,35.76,80341.19,0.0,0.40355,0.00015,27.33574]
[1778674943612,35.76,80336.4,0.0,0.40282,0.00015,27.32142]
[1778674944338,35.76,80336.4,0.0,0.40282,0.00015,27.32142]
[1778674945523,35.76,80336.4,0.0,0.40282,0.00015,27.32142]
[1778674945567,35.76,80343.1,0.0,0.40385,0.00015,27.34148]
[1778674946523,35.76,80343.1,0.0,0.40385,0.00015,27.34148]
[1778674946539,35.76,80343.1,0.0,0.40385,0.00015,27.34148]
[1778674946618,35.77,80344.96,0.0,0.40413,0.00015,27.34702]
[1778674948635,35.77,80338.13,0.0,0.40309,0.00015,27.32667]
[1778674950682,35.77,80330.88,0.0,0.40198,0.00015,27.30489]
[1778674953371,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674953372,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674953401,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674954125,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674954140,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674954461,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674954482,35.76,80333.33,0.0,0.40233,0.00015,27.30861]
[1778674954572,35.77,80324.51,0.0,0.40099,0.00015,27.28191]
[1778674957656,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958142,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958171,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958632,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958647,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958695,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958706,35.77,80314.03,0.0,0.39938,0.00015,27.24976]
[1778674958664,35.77,80308.92,0.0,0.3986,0.00015,27.23388]
[1778674959475,35.77,80308.92,0.0,0.3986,0.00015,27.23388]
[1778674962164,35.77,80301.31,0.0,0.39743,0.00015,27.21005]
[1778674962465,35.77,80287.89,0.0,0.39538,0.00015,27.16751]
[1778674963605,35.77,80280.9,0.0,0.39432,0.00015,27.1451]
[1778674963941,35.77,80280.9,0.0,0.39432,0.00015,27.1451]
[1778674963983,35.77,80280.9,0.0,0.39432,0.00015,27.1451]
[1778674964648,35.77,80280.9,0.0,0.39432,0.00015,27.1451]
[1778674964745,35.77,80275.17,0.0,0.39345,0.00015,27.12658]
[1778674965633,35.77,80275.17,0.0,0.39345,0.00015,27.12658]
[1778674965719,35.77,80275.17,0.0,0.39345,0.00015,27.12658]
[1778674965663,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674965954,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674966023,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674966074,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674966107,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674966141,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674966165,35.77,80264.48,0.0,0.39182,0.00015,27.09166]
[1778674966491,35.77,80264.48,0.0,0.39182,0.00015,27.09165]
[1778674967500,35.77,80252.87,0.0,0.39006,0.00015,27.05338]
[1778674969615,35.77,80258.21,0.0,0.39087,0.00015,27.07124]
[1778674969732,35.77,80258.21,0.0,0.39087,0.00015,27.07124]
[1778674969735,35.77,80255.11,0.0,0.39042,0.00015,27.06121]
[1778674971528,35.78,80246.63,0.0,0.38913,0.00015,27.03302]
[1778674972800,35.78,80244.02,0.0,0.38874,0.00015,27.02434]
[1778674973546,35.78,80242.99,0.0,0.38859,0.00015,27.02097]
[1778674973870,35.78,80242.99,0.0,0.38859,0.00015,27.02097]
[1778674974714,35.78,80243.49,0.0,0.38867,0.00015,27.02283]
[1778674975972,35.78,80242.44,0.0,0.38852,0.00015,27.01938]
[1778674976060,35.78,80242.44,0.0,0.38852,0.00015,27.01938]
[1778674977561,35.78,80241.65,0.0,0.3884,0.00015,27.01681]
[1778674977907,35.78,80239.47,0.0,0.38807,0.00015,27.00944]
[1778674977919,35.78,80239.47,0.0,0.38807,0.00015,27.00944]
[1778674977998,35.78,80239.47,0.0,0.38807,0.00015,27.00944]
[1778674982784,35.79,80246.7,0.0,0.38919,0.00015,27.03421]
[1778674984105,35.79,80238.7,0.0,0.38798,0.00015,27.00736]
[1778674984625,35.79,80223.23,0.0,0.38563,0.00015,26.95458]
[1778674985632,35.79,80223.37,0.0,0.38566,0.00015,26.9551]
[1778674986755,35.79,80223.37,0.0,0.38566,0.00015,26.9551]
[1778674986766,35.79,80222.26,0.0,0.38549,0.00015,26.95135]
[1778674988165,35.79,80220.96,0.0,0.3853,0.00015,26.94687]
[1778674988725,35.79,80221.34,0.0,0.38536,0.00015,26.94827]
[1778674990367,35.79,80221.34,0.0,0.38536,0.00015,26.94831]
[1778674990509,35.79,80221.34,0.0,0.38536,0.00015,26.94831]
[1778674991674,35.8,80202.24,0.0,0.38247,0.00015,26.88178]
[1778674992687,35.8,80196.44,0.0,0.3816,0.00015,26.86143]
[1778674994699,35.8,80204.23,0.0,0.38278,0.00015,26.88899]
[1778674995059,35.8,80204.23,0.0,0.38278,0.00015,26.88899]
[1778674995096,35.8,80204.23,0.0,0.38278,0.00015,26.88899]
[1778674995390,35.8,80204.23,0.0,0.38278,0.00015,26.88899]
[1778674995739,35.8,80225.18,0.0,0.38596,0.00015,26.96182]
[1778674996721,35.8,80241.96,0.0,0.3885,0.00015,27.01893]
[1778674997724,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998188,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998287,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998399,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998415,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998428,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998476,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998545,35.8,80240.83,0.0,0.38834,0.00015,27.01527]
[1778674998733,35.8,80245.47,0.0,0.38904,0.00015,27.03088]
[1778674999290,35.8,80245.47,0.0,0.38904,0.00015,27.03088]
[1778674999320,35.8,80245.47,0.0,0.38904,0.00015,27.03088]
[1778674999739,35.8,80253.45,0.0,0.39026,0.00015,27.05751]
[1778675001122,35.8,80249.5,0.0,0.38966,0.00015,27.04434]
[1778675001158,35.8,80249.5,0.0,0.38966,0.00015,27.04434]
[1778675001753,35.8,80248.26,0.0,0.38947,0.00015,27.04018]
[1778675002145,35.8,80248.26,0.0,0.38947,0.00015,27.04018]
[1778675002189,35.8,80248.26,0.0,0.38947,0.00015,27.04018]
[1778675002466,35.8,80248.26,0.0,0.38947,0.00015,27.04018]
[1778675002759,35.8,80258.2,0.0,0.39098,0.00015,27.07321]
[1778675004064,35.8,80264.19,0.0,0.39189,0.00015,27.0929]
[1778675004772,35.8,80266.36,0.0,0.39221,0.00015,27.09998]
[1778675007796,35.8,80255.33,0.0,0.39055,0.00015,27.06383]
[1778675008936,35.8,80261.24,0.0,0.39145,0.00015,27.08349]
[1778675009722,35.81,80263.9,0.0,0.39186,0.00015,27.09236]
[1778675010607,35.81,80263.9,0.0,0.39186,0.00015,27.09236]
[1778675010674,35.81,80263.9,0.0,0.39186,0.00015,27.09236]
[1778675010738,35.81,80263.9,0.0,0.39186,0.00015,27.09236]
[1778675010765,35.81,80263.9,0.0,0.39186,0.00015,27.09236]
[1778675010727,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675010941,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675010953,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011163,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011176,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011267,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011370,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011387,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011578,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011592,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011656,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011679,35.81,80252.14,0.0,0.39007,0.00015,27.05349]
[1778675011812,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675011834,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012020,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012032,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012232,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012267,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012281,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012287,35.81,80228.89,0.0,0.38654,0.00015,26.97157]
[1778675012537,35.81,80225.22,0.0,0.38598,0.00015,26.959]
[1778675015959,35.81,80217.35,0.0,0.3848,0.00015,26.93205]
[1778675018329,35.81,80217.35,0.0,0.3848,0.00015,26.93211]
[1778675018459,35.81,80217.35,0.0,0.3848,0.00015,26.93211]
[1778675018939,35.81,80201.73,0.0,0.38244,0.00015,26.87772]
[1778675020143,35.81,80201.73,0.0,0.38244,0.00015,26.87772]
[1778675020241,35.82,80200.62,0.0,0.38228,0.00015,26.87396]
[1778675021850,35.82,80200.62,0.0,0.38229,0.00015,26.87411]
[1778675021973,35.82,80200.62,0.0,0.38229,0.00015,26.87411]
[1778675022038,35.82,80200.62,0.0,0.38229,0.00015,26.87411]
[1778675022050,35.82,80200.62,0.0,0.38229,0.00015,26.87411]
[1778675023772,35.82,80193.76,0.0,0.38125,0.00015,26.84983]
[1778675023818,35.82,80186.87,0.0,0.38021,0.00015,26.82529]
[1778675024473,35.82,80186.87,0.0,0.38021,0.00015,26.82529]
[1778675024488,35.82,80186.87,0.0,0.38021,0.00015,26.82529]
[1778675024567,35.82,80186.87,0.0,0.38021,0.00015,26.82529]
[1778675024786,35.82,80185.52,0.0,0.38001,0.00015,26.82047]
[1778675025361,35.82,80185.52,0.0,0.38001,0.00015,26.82047]
[1778675025750,35.82,80182.37,0.0,0.37953,0.00015,26.80918]
[1778675026765,35.82,80194.05,0.0,0.3813,0.00015,26.85092]
[1778675027815,35.82,80202.04,0.0,0.38251,0.00015,26.87925]
[1778675028411,35.82,80202.04,0.0,0.38251,0.00015,26.87925]
[1778675028763,35.82,80202.04,0.0,0.38251,0.00015,26.87925]
[1778675028498,35.82,80209.98,0.0,0.38371,0.00015,26.90706]
[1778675029504,35.82,80194.35,0.0,0.38135,0.00015,26.85215]
[1778675030489,35.82,80194.35,0.0,0.38135,0.00015,26.85215]
[1778675030499,35.82,80194.35,0.0,0.38135,0.00015,26.85215]
[1778675030583,35.82,80186.59,0.0,0.38018,0.00015,26.82447]
[1778675031770,35.82,80183.16,0.0,0.37966,0.00015,26.81218]
[1778675034317,35.82,80180.1,0.0,0.3792,0.00015,26.80122]
[1778675034366,35.82,80180.1,0.0,0.3792,0.00015,26.80122]
[1778675034525,35.82,80180.1,0.0,0.3792,0.00015,26.80122]
[1778675034631,35.82,80180.1,0.0,0.3792,0.00015,26.80122]
[1778675036169,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036337,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036385,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036447,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036486,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036648,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036693,35.82,80179.34,0.0,0.37909,0.00015,26.79851]
[1778675036749,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675036853,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675036910,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037066,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037098,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037282,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037319,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037496,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037556,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037719,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037748,35.82,80196.82,0.0,0.38173,0.00015,26.86096]
[1778675037820,35.82,80208.25,0.0,0.38347,0.00015,26.90137]
[1778675037942,35.82,80208.25,0.0,0.38347,0.00015,26.90137]
[1778675040015,35.83,80203.57,0.0,0.38277,0.00015,26.88515]
[1778675040048,35.83,80203.57,0.0,0.38277,0.00015,26.88515]
[1778675040068,35.83,80203.57,0.0,0.38277,0.00015,26.88515]
[1778675040138,35.83,80201.05,0.0,0.38239,0.00015,26.87637]
[1778675041125,35.83,80201.05,0.0,0.38239,0.00015,26.87637]
[1778675041345,35.83,80204.03,0.0,0.38284,0.00015,26.88693]
[1778675044776,35.83,80210.53,0.0,0.38383,0.00015,26.90982]
[1778675045447,35.83,80203.86,0.0,0.38283,0.00015,26.88656]
[1778675045478,35.83,80203.86,0.0,0.38283,0.00015,26.88656]
[1778675045536,35.83,80203.32,0.0,0.38276,0.00015,26.88485]
[1778675047658,35.84,80211.71,0.0,0.38403,0.00015,26.91433]
[1778675052703,35.84,80214.7,0.0,0.38449,0.00015,26.92493]
[1778675052766,35.84,80207.81,0.0,0.38345,0.00015,26.901]
[1778675057335,35.84,80213.91,0.0,0.38439,0.00015,26.92249]
[1778675057359,35.84,80213.91,0.0,0.38439,0.00015,26.92249]
[1778675057750,35.84,80213.91,0.0,0.38439,0.00015,26.92249]
[1778675057760,35.84,80219.27,0.0,0.3852,0.00015,26.94107]
[1778675058595,35.84,80219.27,0.0,0.3852,0.00015,26.94107]
[1778675058789,35.84,80223.73,0.0,0.38588,0.00015,26.95641]
[1778675059832,35.85,80232.23,0.0,0.38717,0.00015,26.9855]
[1778675062779,35.85,80238.4,0.0,0.38811,0.00015,27.0066]
[1778675064045,35.85,80237.88,0.0,0.38804,0.00015,27.00492]
[1778675064769,35.85,80237.37,0.0,0.38797,0.00015,27.00328]
[1778675069790,35.86,80235.08,0.0,0.38763,0.00015,26.99584]
[1778675074800,35.86,80233.33,0.0,0.38737,0.00015,26.98665]
[1778675076175,35.86,80233.77,0.0,0.38744,0.00015,26.98827]
[1778675076247,35.86,80233.77,0.0,0.38744,0.00015,26.98827]
[1778675077454,35.86,80247.51,0.0,0.38953,0.00015,27.03455]
[1778675078260,35.86,80247.51,0.0,0.38953,0.00015,27.03455]
[1778675078887,35.87,80248.72,0.0,0.38972,0.00015,27.03877]
[1778675081141,35.87,80246.03,0.0,0.38933,0.00015,27.03001]
[1778675081880,35.87,80253.35,0.0,0.39044,0.00015,27.05447]
[1778675081898,35.87,80253.35,0.0,0.39044,0.00015,27.05447]
[1778675081902,35.87,80253.35,0.0,0.39044,0.00015,27.05447]
[1778675082790,35.87,80249.07,0.0,0.3898,0.00015,27.04037]
[1778675086964,35.88,80249.45,0.0,0.38988,0.00015,27.04204]
[1778675087865,35.88,80264.8,0.0,0.39221,0.00015,27.09266]
[1778675088535,35.88,80264.8,0.0,0.39221,0.00015,27.09266]
[1778675088582,35.88,80264.8,0.0,0.39221,0.00015,27.09266]
[1778675088788,35.88,80264.8,0.0,0.39221,0.00015,27.09266]
[1778675088824,35.88,80264.8,0.0,0.39221,0.00015,27.09266]
[1778675088815,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675088992,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089042,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089197,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089233,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089457,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089473,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089666,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089681,35.88,80271.38,0.0,0.39321,0.00015,27.11421]
[1778675089729,35.88,80270.7,0.0,0.39311,0.00015,27.112]
[1778675089907,35.88,80270.7,0.0,0.39311,0.00015,27.112]
[1778675090625,35.88,80270.7,0.0,0.39311,0.00015,27.112]
[1778675090758,35.88,80270.97,0.0,0.39315,0.00015,27.11291]
[1778675094307,35.88,80271.02,0.0,0.39316,0.00015,27.11306]
[1778675094319,35.88,80271.02,0.0,0.39316,0.00015,27.11306]
[1778675094526,35.88,80269.37,0.0,0.39291,0.00015,27.10774]
[1778675099110,35.88,80271.21,0.0,0.39318,0.00015,27.11347]
[1778675099143,35.88,80271.21,0.0,0.39318,0.00015,27.11347]
[1778675099307,35.88,80271.21,0.0,0.39318,0.00015,27.11347]
[1778675099353,35.88,80271.21,0.0,0.39318,0.00015,27.11347]
[1778675099504,35.88,80274.79,0.0,0.39372,0.00015,27.125]
[1778675101810,35.88,80257.8,0.0,0.39113,0.00015,27.06947]
[1778675102369,35.88,80257.8,0.0,0.39113,0.00015,27.06947]
[1778675102642,35.88,80257.8,0.0,0.39113,0.00015,27.06947]
[1778675102858,35.88,80257.8,0.0,0.39113,0.00015,27.06947]
[1778675102856,35.88,80252.08,0.0,0.39027,0.00015,27.05061]
[1778675103913,35.88,80251.22,0.0,0.39014,0.00015,27.04786]
[1778675104890,35.88,80251.22,0.0,0.39014,0.00015,27.04786]
[1778675104897,35.88,80251.22,0.0,0.39014,0.00015,27.04786]
[1778675105801,35.88,80251.13,0.0,0.39013,0.00015,27.04766]
[1778675105816,35.88,80253.78,0.0,0.39054,0.00015,27.05645]
[1778675111542,35.89,80252.75,0.0,0.39041,0.00015,27.05367]
[1778675116576,35.9,80255.04,0.0,0.39079,0.00015,27.06178]
[1778675121630,35.9,80256.58,0.0,0.39104,0.00015,27.06729]
[1778675124366,35.91,80256.78,0.0,0.39109,0.00015,27.06828]
[1778675125639,35.91,80248.92,0.0,0.38991,0.00015,27.04248]
[1778675130675,35.92,80243.29,0.0,0.38908,0.00015,27.02413]
[1778675135803,35.92,80246.48,0.0,0.38956,0.00015,27.0315]
[1778675136017,35.93,80248.24,0.0,0.38983,0.00015,27.03744]
[1778675137608,35.93,80248.36,0.0,0.38986,0.00015,27.03793]
[1778675142759,35.94,80255.85,0.0,0.39102,0.00015,27.06327]
[1778675143069,35.94,80255.85,0.0,0.39102,0.00015,27.06327]
[1778675143111,35.94,80255.85,0.0,0.39102,0.00015,27.06327]
[1778675143766,35.94,80256.02,0.0,0.39105,0.00015,27.06393]
[1778675148797,35.94,80258.47,0.0,0.39144,0.00015,27.0723]
[1778675153866,35.95,80258.23,0.0,0.39144,0.00015,27.07215]
[1778675153949,35.95,80258.23,0.0,0.39144,0.00015,27.07215]
[1778675153954,35.95,80258.23,0.0,0.39144,0.00015,27.07215]
[1778675153877,35.96,80267.9,0.0,0.39291,0.00015,27.10392]
[1778675153987,35.96,80267.9,0.0,0.39291,0.00015,27.10392]
[1778675154269,35.96,80267.9,0.0,0.39291,0.00015,27.10392]
[1778675154351,35.96,80267.9,0.0,0.39291,0.00015,27.10392]
[1778675154849,35.96,80267.9,0.0,0.39291,0.00015,27.10388]
[1778675155873,35.96,80277.88,0.0,0.39443,0.00015,27.13606]
[1778675157205,35.95,80277.88,0.0,0.39442,0.00015,27.13595]
[1778675157214,35.95,80277.88,0.0,0.39442,0.00015,27.13595]
[1778675157875,35.95,80280.48,0.0,0.39481,0.00015,27.14426]
[1778675159235,35.95,80280.48,0.0,0.39481,0.00015,27.14422]
[1778675159295,35.95,80280.48,0.0,0.39481,0.00015,27.14422]
[1778675159929,35.95,80279.51,0.0,0.39466,0.00015,27.14108]
[1778675165921,35.95,80277.96,0.0,0.39441,0.00015,27.13587]
[1778675170957,35.94,80277.92,0.0,0.39439,0.00015,27.13543]
[1778675175992,35.94,80278.67,0.0,0.39448,0.00015,27.13744]
[1778675181035,35.93,80275.96,0.0,0.39405,0.00015,27.12837]
[1778675183367,35.93,80277.13,0.0,0.39422,0.00015,27.13198]
[1778675183402,35.93,80277.13,0.0,0.39422,0.00015,27.13198]
[1778675183459,35.93,80277.13,0.0,0.39422,0.00015,27.13198]
[1778675183970,35.93,80277.46,0.0,0.39427,0.00015,27.13296]
[1778675186692,35.93,80281.92,0.0,0.39495,0.00015,27.14725]
[1778675186701,35.93,80281.92,0.0,0.39495,0.00015,27.14725]
[1778675186890,35.93,80286.46,0.0,0.39564,0.00015,27.1617]
[1778675189091,35.93,80293.59,0.0,0.39672,0.00015,27.18421]
[1778675191235,35.93,80296.27,0.0,0.39713,0.00015,27.19261]
[1778675191996,35.92,80296.61,0.0,0.39716,0.00015,27.19002]
[1778675192868,35.92,80296.61,0.0,0.39716,0.00015,27.19002]
[1778675192876,35.92,80296.61,0.0,0.39716,0.00015,27.19002]
[1778675198978,35.92,80297.13,0.0,0.39724,0.00015,27.19155]
[1778675199161,35.92,80298.85,0.0,0.39749,0.00015,27.19689]
[1778675200703,35.92,80298.85,0.0,0.39749,0.00015,27.19689]
[1778675200712,35.92,80298.85,0.0,0.39749,0.00015,27.19689]
[1778675200729,35.92,80300.96,0.0,0.39781,0.00015,27.20346]
[1778675204894,35.92,80300.73,0.0,0.39778,0.00015,27.20267]
[1778675204913,35.92,80302.82,0.0,0.39809,0.00015,27.20913]
[1778675208217,35.92,80302.58,0.0,0.39805,0.00015,27.20829]
[1778675208236,35.92,80302.58,0.0,0.39805,0.00015,27.20829]
[1778675208268,35.92,80302.58,0.0,0.39805,0.00015,27.20829]
[1778675208381,35.92,80302.58,0.0,0.39805,0.00015,27.20829]
[1778675208459,35.92,80300.91,0.0,0.3978,0.00015,27.20308]
[1778675214266,35.91,80300.12,0.0,0.39767,0.00015,27.20045]
[1778675216060,35.91,80301.63,0.0,0.39789,0.00015,27.20514]
[1778675216280,35.91,80302.1,0.0,0.39796,0.00015,27.20658]
[1778675221004,35.92,80308.93,0.0,0.39902,0.00015,27.22801]
[1778675225746,35.92,80318.01,0.0,0.40042,0.00015,27.25612]
[1778675226950,35.92,80318.01,0.0,0.40042,0.00015,27.25612]
[1778675226958,35.92,80318.01,0.0,0.40042,0.00015,27.25612]
[1778675227359,35.92,80317.95,0.0,0.40041,0.00015,27.25609]
[1778675231390,35.93,80329.77,0.0,0.40223,0.00015,27.29218]
[1778675232715,35.93,80329.77,0.0,0.40223,0.00015,27.29218]
[1778675232928,35.93,80333.99,0.0,0.40288,0.00015,27.3049]
[1778675235018,35.93,80337.6,0.0,0.40343,0.00015,27.31568]
[1778675240050,35.93,80337.11,0.0,0.40336,0.00015,27.31422]
[1778675245061,35.93,80341.61,0.0,0.40405,0.00015,27.32757]
[1778675248084,35.93,80348.37,0.0,0.40508,0.00015,27.34747]
[1778675252137,35.93,80354.78,0.0,0.40605,0.00015,27.36256]
[1778675252158,35.93,80354.78,0.0,0.40605,0.00015,27.36256]
[1778675252170,35.93,80354.78,0.0,0.40605,0.00015,27.36256]
[1778675253056,35.93,80355.5,0.0,0.40616,0.00015,27.36466]
[1778675255972,35.93,80345.44,0.0,0.40462,0.00015,27.33527]
[1778675260976,35.93,80346.22,0.0,0.40474,0.00015,27.33754]
[1778675262260,35.93,80351.66,0.0,0.40557,0.00015,27.35348]
[1778675262275,35.93,80351.66,0.0,0.40557,0.00015,27.35348]
[1778675262604,35.93,80351.66,0.0,0.40557,0.00015,27.35348]
[1778675264259,35.93,80351.79,0.0,0.40559,0.00015,27.35387]
[1778675264618,35.93,80349.07,0.0,0.40517,0.00015,27.34593]
[1778675269066,35.93,80348.67,0.0,0.40511,0.00015,27.34477]
[1778675269070,35.93,80346.91,0.0,0.40485,0.00015,27.33962]
[1778675273038,35.93,80355.29,0.0,0.40613,0.00015,27.36413]
[1778675278070,35.93,80356.14,0.0,0.40627,0.00015,27.3667]
[1778675278612,35.94,80357.22,0.0,0.40643,0.00015,27.36986]
[1778675278778,35.94,80357.22,0.0,0.40643,0.00015,27.36986]
[1778675278910,35.94,80358.65,0.0,0.40665,0.00015,27.374]
[1778675282677,35.94,80363.67,0.0,0.40743,0.00015,27.3886]
[1778675282692,35.94,80363.67,0.0,0.40743,0.00015,27.3886]
[1778675282779,35.94,80363.57,0.0,0.40741,0.00015,27.38831]
[1778675287779,35.94,80362.17,0.0,0.40721,0.00015,27.38449]
[1778675292814,35.95,80363.27,0.0,0.40739,0.00015,27.38783]
[1778675297849,35.95,80360.52,0.0,0.40698,0.00015,27.38009]
[1778675303121,35.95,80360.54,0.0,0.40699,0.00015,27.38027]
[1778675311730,35.96,80355.8,0.0,0.40628,0.00015,27.36676]
[1778675317377,35.96,80353.39,0.0,0.4059,0.00015,27.35622]
[1778675323024,35.96,80358.69,0.0,0.40671,0.00015,27.37164]
[1778675323859,35.96,80358.69,0.0,0.40671,0.00015,27.37164]
[1778675323953,35.96,80358.69,0.0,0.40671,0.00015,27.37164]
[1778675324032,35.96,80358.61,0.0,0.4067,0.00015,27.37142]
[1778675324460,35.96,80358.61,0.0,0.4067,0.00015,27.37142]
[1778675330075,35.96,80355.81,0.0,0.40627,0.00015,27.36336]
[1778675331354,35.96,80354.88,0.0,0.40613,0.00015,27.36067]
[1778675333094,35.96,80347.43,0.0,0.40499,0.00015,27.33894]
[1778675338130,35.96,80345.87,0.0,0.40475,0.00015,27.3343]
[1778675343165,35.96,80344.26,0.0,0.4045,0.00015,27.3295]
[1778675349208,35.96,80343.67,0.0,0.40441,0.00015,27.32769]
[1778675354242,35.96,80339.95,0.0,0.40384,0.00015,27.31667]
[1778675359276,35.95,80338.16,0.0,0.40356,0.00015,27.31133]
[1778675364316,35.95,80339.03,0.0,0.40369,0.00015,27.31388]
[1778675366570,35.95,80338.96,0.0,0.40368,0.00015,27.31366]
[1778675367823,35.95,80328.59,0.0,0.4021,0.00015,27.28268]
[1778675368656,35.95,80328.59,0.0,0.4021,0.00015,27.28268]
[1778675368853,35.95,80328.59,0.0,0.4021,0.00015,27.28268]
[1778675368955,35.95,80329.94,0.0,0.4023,0.00015,27.28672]
[1778675370336,35.95,80329.94,0.0,0.4023,0.00015,27.28673]
[1778675370446,35.95,80329.94,0.0,0.4023,0.00015,27.28673]
[1778675370475,35.95,80329.94,0.0,0.4023,0.00015,27.28673]
[1778675370542,35.95,80329.94,0.0,0.4023,0.00015,27.28673]
[1778675370607,35.95,80329.94,0.0,0.4023,0.00015,27.28673]
[1778675371129,35.95,80342.52,0.0,0.40421,0.00015,27.32058]
[1778675371531,35.95,80342.52,0.0,0.40421,0.00015,27.32058]
[1778675371745,35.95,80342.52,0.0,0.40421,0.00015,27.32058]
[1778675372037,35.95,80342.52,0.0,0.40421,0.00015,27.32058]
[1778675372061,35.95,80340.55,0.0,0.40391,0.00015,27.31476]
[1778675377409,35.95,80342.51,0.0,0.40421,0.00015,27.32048]
[1778675382444,35.95,80342.11,0.0,0.40414,0.00015,27.31926]
[1778675387478,35.95,80341.64,0.0,0.40407,0.00015,27.31782]
[1778675392513,35.95,80343.64,0.0,0.40437,0.00015,27.3237]
[1778675397547,35.95,80343.71,0.0,0.40438,0.00015,27.32392]
[1778675398961,35.95,80343.71,0.0,0.40438,0.00015,27.32392]
[1778675399119,35.95,80343.71,0.0,0.40438,0.00015,27.32392]
[1778675399220,35.95,80343.45,0.0,0.40434,0.00015,27.32316]
[1778675399914,35.95,80343.45,0.0,0.40434,0.00015,27.32316]
[1778675400131,35.95,80346.69,0.0,0.40484,0.00015,27.3327]
[1778675400549,35.95,80346.69,0.0,0.40484,0.00015,27.3327]
[1778675400700,35.95,80346.69,0.0,0.40484,0.00015,27.3327]
[1778675401097,35.95,80345.78,0.0,0.4047,0.00015,27.33003]
[1778675401725,35.95,80345.78,0.0,0.4047,0.00015,27.33003]
[1778675401878,35.95,80345.78,0.0,0.4047,0.00015,27.33003]
[1778675401968,35.95,80345.78,0.0,0.4047,0.00015,27.33003]
[1778675401992,35.95,80330.25,0.0,0.40233,0.00015,27.28391]
[1778675402332,35.95,80330.25,0.0,0.40233,0.00015,27.28391]
[1778675402335,35.95,80330.25,0.0,0.40233,0.00015,27.28391]
[1778675402717,35.95,80330.25,0.0,0.40233,0.00015,27.28391]
[1778675402724,35.95,80277.61,0.0,0.39431,0.00015,27.12046]
[1778675404090,35.95,80277.61,0.0,0.39431,0.00015,27.12046]
[1778675404230,35.92,80258.32,0.0,0.39128,0.00015,27.05587]
[1778675404598,35.92,80258.32,0.0,0.39128,0.00015,27.05587]
[1778675405066,35.92,80258.32,0.0,0.39128,0.00015,27.05587]
[1778675405199,35.92,80258.32,0.0,0.39128,0.00015,27.05587]
[1778675405203,35.92,80247.49,0.0,0.38965,0.00015,27.02017]
[1778675405534,35.92,80247.49,0.0,0.38965,0.00015,27.02017]
[1778675405542,35.92,80247.49,0.0,0.38965,0.00015,27.02017]
[1778675406067,35.92,80247.49,0.0,0.38965,0.00015,27.02017]
[1778675406069,35.92,80247.49,0.0,0.38965,0.00015,27.02017]
[1778675406238,35.92,80244.34,0.0,0.38918,0.00015,27.00978]
[1778675407101,35.92,80244.34,0.0,0.38918,0.00015,27.00978]
[1778675407105,35.92,80244.34,0.0,0.38918,0.00015,27.00978]
[1778675407244,35.92,80251.61,0.0,0.39028,0.00015,27.03407]
[1778675409619,35.93,80251.97,0.0,0.39034,0.00015,27.03539]
[1778675409656,35.93,80251.97,0.0,0.39034,0.00015,27.03539]
[1778675409747,35.93,80238.62,0.0,0.38833,0.00015,26.99097]
[1778675411352,35.93,80238.62,0.0,0.38833,0.00015,26.99109]
[1778675411426,35.93,80238.62,0.0,0.38833,0.00015,26.99109]
[1778675411575,35.93,80238.62,0.0,0.38833,0.00015,26.99109]
[1778675411811,35.93,80238.62,0.0,0.38833,0.00015,26.99109]
[1778675411867,35.93,80238.62,0.0,0.38833,0.00015,26.99109]
[1778675412204,35.93,80238.62,0.0,0.38833,0.00015,26.99109]
[1778675411963,35.93,80214.37,0.0,0.38467,0.00015,26.90853]
[1778675412330,35.93,80214.37,0.0,0.38467,0.00015,26.90853]
[1778675412340,35.93,80214.37,0.0,0.38467,0.00015,26.90853]
[1778675412603,35.93,80214.37,0.0,0.38467,0.00015,26.90853]
[1778675413123,35.93,80194.8,0.0,0.38172,0.00015,26.84031]
[1778675414673,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675415662,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675415679,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675415733,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675416069,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675416077,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675416157,35.94,80198.56,0.0,0.3823,0.00015,26.85371]
[1778675416151,35.94,80202.99,0.0,0.38297,0.00015,26.86935]
[1778675416405,35.94,80202.99,0.0,0.38297,0.00015,26.86935]
[1778675416441,35.94,80202.99,0.0,0.38297,0.00015,26.86935]
[1778675416456,35.94,80202.99,0.0,0.38297,0.00015,26.86935]
[1778675416597,35.94,80202.99,0.0,0.38297,0.00015,26.86935]
[1778675416735,35.94,80202.99,0.0,0.38297,0.00015,26.86935]
[1778675416905,35.94,80230.46,0.0,0.38712,0.00015,26.96397]
[1778675418155,35.94,80230.46,0.0,0.38712,0.00015,26.96397]
[1778675418199,35.94,80230.46,0.0,0.38712,0.00015,26.96397]
[1778675418228,35.94,80227.72,0.0,0.38671,0.00015,26.95476]
[1778675418338,35.94,80227.72,0.0,0.38671,0.00015,26.95476]
[1778675418550,35.94,80227.72,0.0,0.38671,0.00015,26.95476]
[1778675418554,35.94,80227.72,0.0,0.38671,0.00015,26.95476]
[1778675418795,35.94,80227.72,0.0,0.38671,0.00015,26.95476]
[1778675418805,35.94,80242.27,0.0,0.38891,0.00015,27.00386]
[1778675421242,35.94,80242.27,0.0,0.38891,0.00015,27.0039]
[1778675421247,35.94,80242.27,0.0,0.38891,0.00015,27.0039]
[1778675420715,35.94,80259.59,0.0,0.39154,0.00015,27.06125]
[1778675421352,35.94,80259.59,0.0,0.39154,0.00015,27.06125]
[1778675421577,35.94,80259.59,0.0,0.39154,0.00015,27.06125]
[1778675421773,35.94,80259.59,0.0,0.39154,0.00015,27.06125]
[1778675422038,35.94,80259.59,0.0,0.39154,0.00015,27.06125]
[1778675422177,35.94,80259.59,0.0,0.39154,0.00015,27.06125]
[1778675422074,35.94,80251.43,0.0,0.3903,0.00015,27.03431]
[1778675422270,35.94,80251.43,0.0,0.3903,0.00015,27.03431]
[1778675422373,35.94,80251.43,0.0,0.3903,0.00015,27.03431]
[1778675422558,35.94,80251.43,0.0,0.3903,0.00015,27.03431]
[1778675422737,35.94,80251.43,0.0,0.3903,0.00015,27.03431]
[1778675423745,35.94,80237.62,0.0,0.38821,0.00015,26.98834]
[1778675424745,35.94,80236.04,0.0,0.38798,0.00015,26.9832]
[1778675427958,35.95,80236.56,0.0,0.38807,0.00015,26.98514]
[1778675428057,35.95,80236.13,0.0,0.38801,0.00015,26.98374]
[1778675431828,35.95,80235.04,0.0,0.38784,0.00015,26.9766]
[1778675431907,35.95,80235.04,0.0,0.38784,0.00015,26.9766]
[1778675432126,35.95,80235.04,0.0,0.38784,0.00015,26.9766]
[1778675432204,35.95,80235.04,0.0,0.38784,0.00015,26.9766]
[1778675432223,35.95,80253.58,0.0,0.39065,0.00015,27.03852]
[1778675432314,35.95,80253.58,0.0,0.39065,0.00015,27.03852]
[1778675432802,35.95,80253.58,0.0,0.39065,0.00015,27.03848]
[1778675433810,35.95,80268.22,0.0,0.39286,0.00015,27.08634]
[1778675436226,35.95,80265.07,0.0,0.39238,0.00015,27.07604]
[1778675435829,35.95,80257.16,0.0,0.39118,0.00015,27.05011]
[1778675436862,35.95,80257.16,0.0,0.39118,0.00015,27.05011]
[1778675436865,35.95,80257.16,0.0,0.39118,0.00015,27.05011]
[1778675437047,35.95,80257.16,0.0,0.39118,0.00015,27.05011]
[1778675437156,35.95,80257.16,0.0,0.39118,0.00015,27.05011]
[1778675437230,35.95,80257.16,0.0,0.39118,0.00015,27.05011]
[1778675437257,35.95,80254.01,0.0,0.39071,0.00015,27.03983]
[1778675437278,35.95,80254.01,0.0,0.39071,0.00015,27.03983]
[1778675437485,35.95,80254.01,0.0,0.39071,0.00015,27.03983]
[1778675437496,35.95,80254.01,0.0,0.39071,0.00015,27.03983]
[1778675437840,35.95,80264.53,0.0,0.3923,0.00015,27.07434]
[1778675439856,35.95,80278.16,0.0,0.39437,0.00015,27.11827]
[1778675441917,35.95,80267.36,0.0,0.39273,0.00015,27.08346]
[1778675444893,35.94,80278.91,0.0,0.39448,0.00015,27.12061]
[1778675445393,35.94,80278.91,0.0,0.39448,0.00015,27.12061]
[1778675445413,35.94,80278.91,0.0,0.39448,0.00015,27.12061]
[1778675445418,35.94,80278.91,0.0,0.39448,0.00015,27.12061]
[1778675445904,35.94,80278.97,0.0,0.39448,0.00015,27.12078]
[1778675449154,35.94,80292.63,0.0,0.39656,0.00015,27.1641]
[1778675450081,35.94,80292.63,0.0,0.39656,0.00015,27.1641]
[1778675450161,35.94,80290.55,0.0,0.39624,0.00015,27.15756]
[1778675451183,35.94,80279.1,0.0,0.3945,0.00015,27.12115]
[1778675452949,35.94,80275.99,0.0,0.39403,0.00015,27.11112]
[1778675453492,35.94,80275.99,0.0,0.39403,0.00015,27.11112]
[1778675453622,35.94,80275.99,0.0,0.39403,0.00015,27.11112]
[1778675453957,35.94,80272.67,0.0,0.39352,0.00015,27.10036]
[1778675454648,35.94,80272.67,0.0,0.39352,0.00015,27.10036]
[1778675454856,35.94,80272.67,0.0,0.39352,0.00015,27.10036]
[1778675454863,35.94,80272.67,0.0,0.39352,0.00015,27.10036]
[1778675455067,35.94,80262.01,0.0,0.3919,0.00015,27.06566]
[1778675455450,35.94,80262.01,0.0,0.3919,0.00015,27.06566]
[1778675455466,35.94,80262.01,0.0,0.3919,0.00015,27.06566]
[1778675455569,35.94,80262.01,0.0,0.3919,0.00015,27.06566]
[1778675455972,35.94,80262.01,0.0,0.3919,0.00015,27.06578]
[1778675456767,35.94,80262.01,0.0,0.3919,0.00015,27.06578]
[1778675456886,35.94,80262.01,0.0,0.3919,0.00015,27.06578]
[1778675457154,35.94,80262.01,0.0,0.3919,0.00015,27.06578]
[1778675457201,35.94,80239.96,0.0,0.38856,0.00015,26.99282]
[1778675457321,35.94,80239.96,0.0,0.38856,0.00015,26.99282]
[1778675457407,35.94,80239.96,0.0,0.38856,0.00015,26.99282]
[1778675457511,35.94,80239.96,0.0,0.38856,0.00015,26.99282]
[1778675458190,35.94,80239.96,0.0,0.38856,0.00015,26.99282]
[1778675457985,35.94,80239.96,0.0,0.38857,0.00015,26.99288]
[1778675458730,35.94,80239.96,0.0,0.38857,0.00015,26.99288]
[1778675458803,35.94,80239.96,0.0,0.38857,0.00015,26.99288]
[1778675458940,35.94,80239.96,0.0,0.38857,0.00015,26.99288]
[1778675459035,35.94,80226.92,0.0,0.3866,0.00015,26.94884]
[1778675459941,35.94,80226.92,0.0,0.3866,0.00015,26.94884]
[1778675460047,35.94,80226.92,0.0,0.3866,0.00015,26.94884]
[1778675460059,35.94,80226.92,0.0,0.3866,0.00015,26.94884]
[1778675460094,35.94,80226.92,0.0,0.3866,0.00015,26.94884]
[1778675460284,35.94,80226.92,0.0,0.3866,0.00015,26.94884]
[1778675460126,35.94,80226.71,0.0,0.38657,0.00015,26.94814]
[1778675460477,35.94,80226.71,0.0,0.38657,0.00015,26.94814]
[1778675460501,35.94,80226.71,0.0,0.38657,0.00015,26.94814]
[1778675460751,35.94,80226.71,0.0,0.38657,0.00015,26.94814]
[1778675460831,35.94,80226.71,0.0,0.38657,0.00015,26.94814]
[1778675460968,35.94,80226.71,0.0,0.38657,0.00015,26.94814]
[1778675461284,35.95,80205.67,0.0,0.38339,0.00015,26.87567]
[1778675461510,35.95,80205.67,0.0,0.38339,0.00015,26.87567]
[1778675461543,35.95,80205.67,0.0,0.38339,0.00015,26.87567]
[1778675461995,35.95,80205.67,0.0,0.38339,0.00015,26.87567]
[1778675462241,35.95,80205.67,0.0,0.38339,0.00015,26.87567]
[1778675462090,35.95,80187.97,0.0,0.38072,0.00015,26.81339]
[1778675462503,35.95,80187.97,0.0,0.38072,0.00015,26.81339]
[1778675462868,35.95,80187.97,0.0,0.38072,0.00015,26.81339]
[1778675462922,35.95,80187.97,0.0,0.38072,0.00015,26.81339]
[1778675463049,35.95,80187.97,0.0,0.38072,0.00015,26.81339]
[1778675463083,35.94,80175.79,0.0,0.37888,0.00015,26.76979]
[1778675463543,35.94,80175.79,0.0,0.37888,0.00015,26.76979]
[1778675463695,35.94,80175.79,0.0,0.37888,0.00015,26.76979]
[1778675464117,35.94,80175.79,0.0,0.37888,0.00015,26.76979]
[1778675464158,35.94,80175.79,0.0,0.37888,0.00015,26.76979]
[1778675464263,35.94,80164.86,0.0,0.37724,0.00015,26.73023]
[1778675464311,35.94,80164.86,0.0,0.37724,0.00015,26.73023]
[1778675464444,35.94,80164.86,0.0,0.37724,0.00015,26.73023]
[1778675465149,35.94,80164.86,0.0,0.37724,0.00015,26.73023]
[1778675465175,35.94,80146.07,0.0,0.37442,0.00015,26.66122]
[1778675465352,35.94,80146.07,0.0,0.37442,0.00015,26.66122]
[1778675465854,35.94,80146.07,0.0,0.37442,0.00015,26.66122]
[1778675466198,35.94,80146.07,0.0,0.37442,0.00015,26.66122]
[1778675466235,35.94,80123.49,0.0,0.37104,0.00015,26.57645]
[1778675466985,35.94,80123.49,0.0,0.37104,0.00015,26.57645]
[1778675467065,35.95,80123.49,0.0,0.37105,0.00015,26.57666]
[1778675468070,35.95,80109.14,0.0,0.36891,0.00015,26.522]
[1778675469082,35.95,80099.42,0.0,0.36746,0.00015,26.48451]
[1778675469491,35.95,80099.42,0.0,0.36746,0.00015,26.48451]
[1778675469523,35.95,80099.42,0.0,0.36746,0.00015,26.48451]
[1778675469539,35.95,80099.42,0.0,0.36746,0.00015,26.48451]
[1778675470097,35.95,80092.0,0.0,0.36637,0.00015,26.45593]
[1778675471095,35.95,80082.66,0.0,0.36499,0.00015,26.41956]
[1778675472213,35.96,80100.36,0.0,0.36763,0.00015,26.48892]
[1778675473179,35.96,80115.5,0.0,0.3699,0.00015,26.54727]
[1778675474116,35.96,80115.5,0.0,0.3699,0.00015,26.54733]
[1778675475121,35.96,80107.13,0.0,0.36865,0.00015,26.51532]
[1778675476217,35.96,80117.74,0.0,0.37024,0.00015,26.556]
[1778675477616,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675477836,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675477889,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675477920,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675478092,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675478198,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675478203,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675478301,35.96,80117.74,0.0,0.37024,0.00015,26.55607]
[1778675478237,35.96,80158.8,0.0,0.37639,0.00015,26.70948]
[1778675478517,35.96,80158.8,0.0,0.37639,0.00015,26.70948]
[1778675478603,35.96,80158.8,0.0,0.37639,0.00015,26.70948]
[1778675478651,35.96,80158.8,0.0,0.37639,0.00015,26.70948]
[1778675478733,35.96,80158.8,0.0,0.37639,0.00015,26.70948]
[1778675479215,35.96,80158.8,0.0,0.37639,0.00015,26.70948]
[1778675479160,35.96,80158.8,0.0,0.3764,0.00015,26.70962]
[1778675479377,35.96,80158.8,0.0,0.3764,0.00015,26.70962]
[1778675480029,35.96,80158.8,0.0,0.3764,0.00015,26.70962]
[1778675480157,35.96,80158.8,0.0,0.3764,0.00015,26.70962]
[1778675480262,35.96,80158.8,0.0,0.3764,0.00015,26.70962]
[1778675480261,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675480523,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675480607,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675480637,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675480672,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675480682,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675480983,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675481017,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675481031,35.96,80176.4,0.0,0.37904,0.00015,26.77342]
[1778675481173,35.96,80176.4,0.0,0.37905,0.00015,26.77356]
[1778675482180,35.96,80176.4,0.0,0.37905,0.00015,26.77356]
[1778675482224,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675482548,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675482956,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675483088,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675483215,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675484164,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675484284,35.97,80164.05,0.0,0.3772,0.00015,26.72905]
[1778675484253,35.97,80135.69,0.0,0.37295,0.00015,26.6244]
[1778675486216,35.97,80148.3,0.0,0.37485,0.00015,26.67164]
[1778675487180,35.97,80148.3,0.0,0.37485,0.00015,26.67164]
[1778675487206,35.97,80148.3,0.0,0.37485,0.00015,26.67164]
[1778675487212,35.97,80148.3,0.0,0.37485,0.00015,26.67164]
[1778675487272,35.97,80149.08,0.0,0.37497,0.00015,26.67448]
[1778675492304,35.97,80142.73,0.0,0.37399,0.00015,26.6471]
[1778675492703,35.97,80142.73,0.0,0.37399,0.00015,26.6471]
[1778675492722,35.97,80142.73,0.0,0.37399,0.00015,26.6471]
[1778675492810,35.97,80142.73,0.0,0.37399,0.00015,26.6471]
[1778675493276,35.97,80142.73,0.0,0.37399,0.00015,26.64707]
[1778675495012,35.97,80139.6,0.0,0.37353,0.00015,26.63558]
[1778675495324,35.97,80151.05,0.0,0.37525,0.00015,26.67822]
[1778675496009,35.97,80151.05,0.0,0.37525,0.00015,26.67822]
[1778675496118,35.97,80151.05,0.0,0.37525,0.00015,26.67822]
[1778675496305,35.97,80151.05,0.0,0.37525,0.00015,26.67822]
[1778675496685,35.97,80151.05,0.0,0.37525,0.00015,26.67822]
[1778675497301,35.97,80162.05,0.0,0.3769,0.00015,26.71852]
[1778675499315,35.97,80149.22,0.0,0.37498,0.00015,26.67155]
[1778675500200,35.97,80149.22,0.0,0.37498,0.00015,26.67155]
[1778675500322,35.97,80146.79,0.0,0.37462,0.00015,26.66252]
[1778675501585,35.97,80146.01,0.0,0.3745,0.00015,26.65959]
[1778675501593,35.97,80146.01,0.0,0.3745,0.00015,26.65959]
[1778675502185,35.97,80146.01,0.0,0.3745,0.00015,26.65959]
[1778675502337,35.97,80146.74,0.0,0.3746,0.00015,26.66224]
[1778675502993,35.97,80146.74,0.0,0.3746,0.00015,26.66224]
[1778675503042,35.97,80146.74,0.0,0.3746,0.00015,26.66224]
[1778675503198,35.97,80146.74,0.0,0.3746,0.00015,26.66224]
[1778675503221,35.97,80146.74,0.0,0.3746,0.00015,26.66224]
[1778675503344,35.97,80136.69,0.0,0.3731,0.00015,26.62485]
[1778675503408,35.97,80136.69,0.0,0.3731,0.00015,26.62485]
[1778675503478,35.97,80136.69,0.0,0.3731,0.00015,26.62485]
[1778675503481,35.97,80136.69,0.0,0.3731,0.00015,26.62485]
[1778675503493,35.97,80136.69,0.0,0.3731,0.00015,26.62485]
[1778675503610,35.97,80136.69,0.0,0.3731,0.00015,26.62485]
[1778675504350,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675504896,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675504920,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675505084,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675505263,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675505277,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675505324,35.97,80115.57,0.0,0.36995,0.00015,26.54533]
[1778675505362,35.98,80123.41,0.0,0.37113,0.00015,26.57525]
[1778675505444,35.98,80123.41,0.0,0.37113,0.00015,26.57525]
[1778675506033,35.98,80123.41,0.0,0.37113,0.00015,26.57525]
[1778675506036,35.98,80123.41,0.0,0.37113,0.00015,26.57525]
[1778675506364,35.98,80135.06,0.0,0.37288,0.00015,26.61922]
[1778675506977,35.98,80135.06,0.0,0.37288,0.00015,26.61922]
[1778675507077,35.98,80135.06,0.0,0.37288,0.00015,26.61922]
[1778675507371,35.98,80154.71,0.0,0.37582,0.00015,26.69201]
[1778675508379,35.98,80146.52,0.0,0.37459,0.00015,26.66178]
[1778675509422,35.98,80146.52,0.0,0.37459,0.00015,26.66178]
[1778675509428,35.98,80146.52,0.0,0.37459,0.00015,26.66178]
[1778675509430,35.98,80146.52,0.0,0.37459,0.00015,26.66178]
[1778675509644,35.97,80155.31,0.0,0.3759,0.00015,26.69414]
[1778675510722,35.97,80155.31,0.0,0.3759,0.00015,26.69414]
[1778675511086,35.97,80155.31,0.0,0.3759,0.00015,26.69414]
[1778675511252,35.97,80155.31,0.0,0.3759,0.00015,26.69414]
[1778675511357,35.97,80155.31,0.0,0.3759,0.00015,26.69414]
[1778675511378,35.98,80138.51,0.0,0.37339,0.00015,26.63201]
[1778675512638,35.98,80138.51,0.0,0.37339,0.00015,26.63201]
[1778675512715,35.98,80167.09,0.0,0.37767,0.00015,26.73716]
[1778675518453,35.98,80169.28,0.0,0.37801,0.00015,26.74523]
[1778675519458,35.98,80177.31,0.0,0.37922,0.00015,26.77416]
[1778675520465,35.98,80170.31,0.0,0.37816,0.00015,26.74898]
[1778675525501,35.98,80165.07,0.0,0.37738,0.00015,26.72997]
[1778675527267,35.98,80165.07,0.0,0.37738,0.00015,26.72997]
[1778675527315,35.98,80165.07,0.0,0.37738,0.00015,26.72997]
[1778675527366,35.98,80166.83,0.0,0.37764,0.00015,26.73642]
[1778675528427,36.0,80161.79,0.0,0.37695,0.00015,26.71959]
[1778675528652,36.0,80161.79,0.0,0.37695,0.00015,26.71959]
[1778675529165,36.0,80140.23,0.0,0.37372,0.00015,26.64022]
[1778675530464,36.0,80140.23,0.0,0.37372,0.00015,26.64022]
[1778675530549,36.02,80135.05,0.0,0.37303,0.00015,26.62274]
[1778675531465,36.02,80135.05,0.0,0.37303,0.00015,26.62274]
[1778675531478,36.02,80135.05,0.0,0.37303,0.00015,26.62274]
[1778675532160,36.02,80135.05,0.0,0.37303,0.00015,26.62274]
[1778675532198,36.02,80134.04,0.0,0.37289,0.00015,26.61911]
[1778675537015,36.03,80132.4,0.0,0.37267,0.00015,26.61373]
[1778675537232,36.03,80131.4,0.0,0.37252,0.00015,26.60999]
[1778675538604,36.03,80123.52,0.0,0.37136,0.00015,26.58064]
[1778675540696,36.03,80124.18,0.0,0.37146,0.00015,26.58324]
[1778675541252,36.03,80124.18,0.0,0.37146,0.00015,26.58324]
[1778675541296,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675541459,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675541535,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675541613,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675541729,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675542013,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675542223,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675542385,36.03,80120.1,0.0,0.37086,0.00015,26.56794]
[1778675542393,36.04,80093.93,0.0,0.36697,0.00015,26.46771]
[1778675542561,36.04,80093.93,0.0,0.36697,0.00015,26.46771]
[1778675542725,36.04,80093.93,0.0,0.36697,0.00015,26.46771]
[1778675542779,36.04,80093.93,0.0,0.36697,0.00015,26.46771]
[1778675543402,36.04,80093.93,0.0,0.36697,0.00015,26.46771]
[1778675543413,36.04,80093.93,0.0,0.36697,0.00015,26.46771]
[1778675542826,36.04,80079.55,0.0,0.36483,0.00015,26.4115]
[1778675543730,36.04,80079.55,0.0,0.36483,0.00015,26.4115]
[1778675543739,36.04,80079.55,0.0,0.36483,0.00015,26.4115]
[1778675543749,36.04,80079.55,0.0,0.36483,0.00015,26.4115]
[1778675543891,36.04,80086.18,0.0,0.36583,0.00015,26.43778]
[1778675544471,36.04,80086.18,0.0,0.36583,0.00015,26.43778]
[1778675544913,36.04,80095.84,0.0,0.36727,0.00015,26.47557]
[1778675545556,36.04,80095.84,0.0,0.36727,0.00015,26.47557]
[1778675545564,36.04,80095.84,0.0,0.36727,0.00015,26.47557]
[1778675545921,36.04,80102.03,0.0,0.3682,0.00015,26.49957]
[1778675546811,36.04,80102.03,0.0,0.3682,0.00015,26.49957]
[1778675546881,36.04,80102.03,0.0,0.3682,0.00015,26.49957]
[1778675547934,36.04,80108.07,0.0,0.3691,0.00015,26.52282]
[1778675548146,36.04,80108.3,0.0,0.36913,0.00015,26.52374]
[1778675550217,36.04,80108.3,0.0,0.36914,0.00015,26.52379]
[1778675550305,36.04,80109.93,0.0,0.36938,0.00015,26.53007]
[1778675551824,36.04,80116.64,0.0,0.37037,0.00015,26.552]
[1778675552162,36.05,80126.04,0.0,0.37177,0.00015,26.58759]
[1778675552744,36.05,80141.92,0.0,0.37414,0.00015,26.64698]
[1778675554732,36.05,80148.08,0.0,0.37507,0.00015,26.66992]
[1778675557108,36.05,80151.09,0.0,0.37553,0.00015,26.68109]
[1778675557337,36.05,80148.28,0.0,0.37511,0.00015,26.67076]
[1778675558760,36.05,80137.27,0.0,0.37347,0.00015,26.63011]
[1778675559707,36.05,80137.27,0.0,0.37347,0.00015,26.63011]
[1778675559720,36.05,80137.27,0.0,0.37347,0.00015,26.63011]
[1778675559760,36.05,80137.27,0.0,0.37347,0.00015,26.63011]
[1778675559798,36.05,80129.33,0.0,0.37229,0.00015,26.6006]
[1778675561113,36.05,80117.84,0.0,0.37058,0.00015,26.55742]
[1778675563442,36.06,80121.3,0.0,0.3711,0.00015,26.57065]
[1778675563157,36.06,80113.67,0.0,0.36997,0.00015,26.54179]
[1778675563569,36.06,80113.67,0.0,0.36997,0.00015,26.54179]
[1778675563749,36.06,80113.67,0.0,0.36997,0.00015,26.54179]
[1778675563756,36.06,80113.67,0.0,0.36997,0.00015,26.54179]
[1778675565380,36.06,80107.07,0.0,0.36899,0.00015,26.51669]
[1778675565445,36.06,80107.07,0.0,0.36899,0.00015,26.51669]
[1778675565813,36.06,80100.23,0.0,0.36798,0.00015,26.4905]
[1778675569327,36.06,80103.65,0.0,0.36849,0.00015,26.50375]
[1778675569342,36.06,80103.65,0.0,0.36849,0.00015,26.50375]
[1778675569425,36.06,80099.51,0.0,0.36788,0.00015,26.48789]
[1778675571518,36.06,80100.81,0.0,0.36807,0.00015,26.49296]
[1778675572806,36.06,80101.21,0.0,0.36813,0.00015,26.49455]
[1778675573598,36.06,80099.62,0.0,0.3679,0.00015,26.48847]
[1778675574876,36.06,80091.7,0.0,0.36673,0.00015,26.45791]
[1778675575802,36.06,80091.7,0.0,0.36673,0.00015,26.45791]
[1778675577912,36.07,80096.7,0.0,0.36748,0.00015,26.47759]
[1778675580919,36.07,80106.41,0.0,0.36895,0.00015,26.51555]
[1778675581926,36.07,80099.27,0.0,0.36789,0.00015,26.48816]
[1778675582958,36.08,80092.01,0.0,0.36682,0.00015,26.46031]
[1778675585462,36.08,80092.01,0.0,0.36683,0.00015,26.46052]
[1778675585856,36.08,80092.32,0.0,0.36689,0.00015,26.46193]
[1778675585955,36.08,80109.72,0.0,0.36948,0.00015,26.52897]
[1778675586965,36.08,80123.9,0.0,0.37159,0.00015,26.58277]
[1778675587970,36.08,80131.04,0.0,0.37266,0.00015,26.60961]
[1778675590993,36.09,80118.29,0.0,0.37077,0.00015,26.56191]
[1778675593250,36.09,80123.92,0.0,0.37161,0.00015,26.58321]
[1778675593311,36.09,80123.92,0.0,0.37161,0.00015,26.58321]
[1778675593379,36.09,80116.79,0.0,0.37055,0.00015,26.55635]
[1778675594071,36.09,80116.79,0.0,0.37055,0.00015,26.55635]
[1778675594311,36.09,80116.79,0.0,0.37055,0.00015,26.55635]
[1778675594408,36.09,80107.45,0.0,0.36916,0.00015,26.52087]
[1778675595444,36.09,80099.69,0.0,0.36801,0.00015,26.49109]
[1778675597038,36.09,80090.51,0.0,0.36667,0.00015,26.45612]
[1778675597776,36.09,80090.51,0.0,0.36667,0.00015,26.45612]
[1778675597941,36.09,80090.51,0.0,0.36667,0.00015,26.45612]
[1778675598048,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675598707,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675598866,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675598935,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675599101,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675599130,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675599323,36.1,80080.43,0.0,0.36518,0.00015,26.417]
[1778675599424,36.1,80076.35,0.0,0.36459,0.00015,26.40115]
[1778675600062,36.1,80076.35,0.0,0.36459,0.00015,26.4013]
[1778675600991,36.1,80076.35,0.0,0.36459,0.00015,26.4013]
[1778675601004,36.1,80076.35,0.0,0.36459,0.00015,26.4013]
[1778675601299,36.1,80086.0,0.0,0.36603,0.00015,26.43923]
[1778675601630,36.1,80086.0,0.0,0.36603,0.00015,26.43923]
[1778675601680,36.1,80086.0,0.0,0.36603,0.00015,26.43923]
[1778675601687,36.1,80086.0,0.0,0.36603,0.00015,26.43923]
[1778675602320,36.1,80087.92,0.0,0.36632,0.00015,26.44686]
[1778675602800,36.1,80087.92,0.0,0.36632,0.00015,26.44686]
[1778675602866,36.1,80087.92,0.0,0.36632,0.00015,26.44686]
[1778675605890,36.11,80085.44,0.0,0.36597,0.00015,26.43774]
[1778675605899,36.11,80085.44,0.0,0.36597,0.00015,26.43774]
[1778675610191,36.12,80087.64,0.0,0.36633,0.00015,26.44705]
[1778675610259,36.12,80087.64,0.0,0.36633,0.00015,26.44705]
[1778675610430,36.12,80087.64,0.0,0.36633,0.00015,26.44705]
[1778675610415,36.12,80093.98,0.0,0.36728,0.00015,26.47181]
[1778675610715,36.12,80093.98,0.0,0.36728,0.00015,26.47181]
[1778675611370,36.12,80087.1,0.0,0.36625,0.00015,26.44163]
[1778675612308,36.12,80087.1,0.0,0.36625,0.00015,26.44163]
[1778675612327,36.12,80087.1,0.0,0.36625,0.00015,26.44163]
[1778675612406,36.12,80077.89,0.0,0.3649,0.00015,26.40602]
[1778675616194,36.13,80086.23,0.0,0.36615,0.00015,26.439]
[1778675616595,36.13,80086.23,0.0,0.36615,0.00015,26.439]
[1778675617198,36.13,80086.23,0.0,0.36616,0.00015,26.43914]
[1778675618205,36.13,80079.06,0.0,0.3651,0.00015,26.4113]
[1778675621453,36.13,80072.79,0.0,0.36418,0.00015,26.38692]
[1778675623284,36.14,80109.98,0.0,0.36971,0.00015,26.53133]
[1778675624248,36.14,80109.98,0.0,0.36972,0.00015,26.53139]
[1778675624834,36.14,80109.98,0.0,0.36972,0.00015,26.53139]
[1778675626262,36.14,80101.02,0.0,0.36839,0.00015,26.49722]
[1778675627424,36.14,80101.02,0.0,0.36839,0.00015,26.49722]
[1778675628900,36.14,80100.8,0.0,0.36836,0.00015,26.49649]
[1778675629514,36.14,80100.8,0.0,0.36836,0.00015,26.49649]
[1778675629303,36.14,80108.02,0.0,0.36944,0.00015,26.52416]
[1778675629654,36.14,80108.02,0.0,0.36944,0.00015,26.52416]
[1778675630348,36.14,80096.13,0.0,0.36767,0.00015,26.47862]
[1778675631378,36.14,80085.69,0.0,0.36613,0.00015,26.43823]
[1778675633414,36.15,80089.08,0.0,0.36664,0.00015,26.45176]
[1778675634511,36.15,80089.08,0.0,0.36664,0.00015,26.45176]
[1778675634631,36.15,80089.08,0.0,0.36665,0.00015,26.45193]
[1778675635049,36.15,80089.08,0.0,0.36665,0.00015,26.45193]
[1778675635329,36.15,80079.36,0.0,0.36522,0.00015,26.41423]
[1778675635839,36.15,80079.36,0.0,0.36522,0.00015,26.41423]
[1778675636333,36.15,80075.0,0.0,0.36458,0.00015,26.39726]
[1778675637339,36.15,80090.83,0.0,0.36693,0.00015,26.45911]
[1778675638336,36.15,80090.83,0.0,0.36693,0.00015,26.45911]
[1778675638425,36.15,80085.62,0.0,0.36616,0.00015,26.43907]
[1778675638552,36.15,80085.62,0.0,0.36616,0.00015,26.43907]
[1778675639170,36.15,80085.62,0.0,0.36616,0.00015,26.43907]
[1778675641367,36.16,80075.52,0.0,0.36469,0.00015,26.40007]
[1778675641602,36.16,80075.52,0.0,0.36469,0.00015,26.40007]
[1778675642374,36.16,80076.89,0.0,0.36489,0.00015,26.40557]
[1778675643428,36.16,80090.39,0.0,0.3669,0.00015,26.45828]
[1778675648178,36.17,80088.27,0.0,0.36661,0.00015,26.45072]
[1778675648239,36.17,80088.27,0.0,0.36661,0.00015,26.45072]
[1778675648542,36.17,80101.16,0.0,0.36853,0.00015,26.50055]
[1778675650399,36.17,80101.16,0.0,0.36853,0.00015,26.50066]
[1778675650434,36.17,80107.61,0.0,0.36949,0.00015,26.52535]
[1778675651487,36.17,80107.61,0.0,0.36949,0.00015,26.52535]
[1778675651541,36.17,80114.61,0.0,0.37053,0.00015,26.55195]
[1778675652166,36.17,80114.61,0.0,0.37053,0.00015,26.55195]
[1778675652177,36.17,80114.61,0.0,0.37053,0.00015,26.55195]
[1778675652444,36.17,80114.61,0.0,0.37053,0.00015,26.55199]
[1778675654232,36.17,80113.05,0.0,0.3703,0.00015,26.5461]
[1778675654458,36.17,80113.05,0.0,0.3703,0.00015,26.54612]
[1778675656869,36.17,80116.7,0.0,0.37085,0.00015,26.55996]
[1778675658336,36.17,80116.46,0.0,0.37081,0.00015,26.55906]
[1778675658486,36.17,80122.44,0.0,0.3717,0.00015,26.58158]
[1778675660503,36.18,80130.42,0.0,0.37289,0.00015,26.61151]
[1778675662125,36.18,80127.79,0.0,0.37251,0.00015,26.60177]
[1778675662211,36.18,80127.79,0.0,0.37251,0.00015,26.60177]
[1778675662543,36.18,80113.43,0.0,0.37037,0.00015,26.54785]
[1778675664531,36.18,80113.21,0.0,0.37034,0.00015,26.54707]
[1778675668077,36.18,80115.71,0.0,0.37072,0.00015,26.55656]
[1778675673591,36.18,80122.41,0.0,0.3717,0.00015,26.57822]
[1778675678628,36.18,80120.91,0.0,0.37148,0.00015,26.57262]
[1778675680132,36.18,80120.91,0.0,0.37148,0.00015,26.57262]
[1778675680227,36.18,80137.88,0.0,0.37401,0.00015,26.63594]
[1778675683714,36.18,80141.09,0.0,0.3745,0.00015,26.64807]
[1778675688747,36.19,80136.99,0.0,0.37389,0.00015,26.6331]
[1778675689133,36.19,80136.99,0.0,0.37389,0.00015,26.6331]
[1778675694739,36.19,80122.95,0.0,0.37183,0.00015,26.58144]
[1778675697404,36.19,80123.1,0.0,0.37186,0.00015,26.58208]
[1778675699428,36.2,80116.96,0.0,0.37095,0.00015,26.55915]
[1778675699437,36.2,80116.96,0.0,0.37095,0.00015,26.55915]
[1778675699529,36.2,80115.45,0.0,0.37073,0.00015,26.55353]
[1778675704623,36.2,80119.2,0.0,0.37128,0.00015,26.56758]
[1778675707634,36.2,80130.29,0.0,0.37295,0.00015,26.60935]
[1778675711217,36.2,80133.19,0.0,0.37339,0.00015,26.62043]
[1778675711282,36.2,80133.19,0.0,0.37339,0.00015,26.62043]
[1778675712147,36.2,80134.34,0.0,0.37357,0.00015,26.62482]
[1778675712184,36.2,80134.34,0.0,0.37357,0.00015,26.62482]
[1778675712615,36.21,80134.36,0.0,0.37358,0.00015,26.62502]
[1778675714544,36.21,80145.86,0.0,0.37529,0.00015,26.66746]
[1778675718550,36.2,80145.18,0.0,0.37518,0.00015,26.66475]
[1778675720644,36.2,80135.72,0.0,0.37376,0.00015,26.62974]
[1778675723662,36.21,80133.95,0.0,0.37352,0.00015,26.62363]
[1778675723682,36.21,80133.95,0.0,0.37352,0.00015,26.62363]
[1778675723851,36.21,80133.95,0.0,0.37352,0.00015,26.62363]
[1778675723988,36.21,80133.95,0.0,0.37352,0.00015,26.62363]
[1778675725120,36.21,80127.13,0.0,0.37251,0.00015,26.59841]
[1778675725246,36.21,80127.13,0.0,0.37251,0.00015,26.59841]
[1778675731500,36.22,80127.64,0.0,0.37262,0.00015,26.60105]
[1778675733009,36.22,80116.15,0.0,0.37091,0.00015,26.55467]
[1778675738045,36.23,80117.04,0.0,0.37106,0.00015,26.55843]
[1778675743080,36.23,80124.48,0.0,0.37219,0.00015,26.58677]
[1778675748196,36.24,80125.8,0.0,0.3724,0.00015,26.59215]
[1778675748596,36.24,80122.64,0.0,0.37194,0.00015,26.58046]
[1778675749569,36.24,80138.54,0.0,0.3743,0.00015,26.6396]
[1778675751664,36.24,80139.12,0.0,0.37439,0.00015,26.6416]
[1778675754657,36.23,80148.2,0.0,0.37573,0.00015,26.67463]
[1778675759774,36.23,80149.13,0.0,0.37584,0.00015,26.67751]
[1778675761628,36.23,80138.0,0.0,0.37417,0.00015,26.63646]
[1778675762134,36.23,80138.0,0.0,0.37417,0.00015,26.63646]
[1778675762291,36.23,80138.0,0.0,0.37417,0.00015,26.63646]
[1778675762343,36.23,80138.0,0.0,0.37417,0.00015,26.63646]
[1778675762504,36.23,80138.0,0.0,0.37417,0.00015,26.63646]
[1778675762578,36.23,80138.0,0.0,0.37417,0.00015,26.63646]
[1778675762580,36.22,80118.34,0.0,0.37125,0.00015,26.56313]
[1778675763302,36.22,80115.74,0.0,0.37085,0.00015,26.55319]
[1778675763992,36.22,80115.74,0.0,0.37085,0.00015,26.55319]
[1778675764273,36.22,80116.13,0.0,0.37091,0.00015,26.55466]
[1778675770273,36.22,80116.61,0.0,0.37097,0.00015,26.55621]
[1778675772496,36.22,80118.3,0.0,0.37122,0.00015,26.56253]
[1778675772504,36.22,80118.3,0.0,0.37122,0.00015,26.56253]
[1778675772571,36.22,80123.24,0.0,0.37195,0.00015,26.58102]
[1778675774674,36.22,80115.69,0.0,0.37083,0.00015,26.55256]
[1778675776643,36.22,80107.98,0.0,0.36968,0.00015,26.5233]
[1778675781649,36.22,80104.73,0.0,0.36919,0.00015,26.51087]
[1778675786666,36.22,80101.84,0.0,0.36877,0.00015,26.49982]
[1778675787623,36.22,80111.63,0.0,0.37022,0.00015,26.53705]
[1778675790679,36.21,80107.54,0.0,0.36961,0.00015,26.52148]
[1778675795693,36.21,80114.73,0.0,0.37066,0.00015,26.54499]
[1778675800729,36.21,80115.12,0.0,0.37072,0.00015,26.54653]
[1778675805760,36.22,80114.49,0.0,0.37063,0.00015,26.54431]
[1778675810777,36.22,80115.24,0.0,0.37074,0.00015,26.54721]
[1778675813763,36.22,80114.62,0.0,0.37066,0.00015,26.54494]
[1778675813836,36.22,80114.62,0.0,0.37066,0.00015,26.54494]
[1778675813903,36.22,80114.62,0.0,0.37066,0.00015,26.54494]
[1778675814639,36.22,80099.52,0.0,0.36842,0.00015,26.48756]
[1778675816467,36.22,80099.52,0.0,0.36842,0.00015,26.48755]
[1778675816646,36.22,80107.79,0.0,0.36964,0.00015,26.51913]
[1778675819303,36.22,80111.44,0.0,0.37019,0.00015,26.533]
[1778675819394,36.22,80111.44,0.0,0.37019,0.00015,26.533]
[1778675819967,36.22,80105.0,0.0,0.36923,0.00015,26.50854]
[1778675820029,36.22,80105.0,0.0,0.36923,0.00015,26.50854]
[1778675820359,36.22,80105.0,0.0,0.36923,0.00015,26.50854]
[1778675820425,36.22,80105.0,0.0,0.36923,0.00015,26.50854]
[1778675820938,36.22,80104.85,0.0,0.36921,0.00015,26.50797]
[1778675821072,36.22,80104.85,0.0,0.36921,0.00015,26.50797]
[1778675821116,36.22,80104.85,0.0,0.36921,0.00015,26.50797]
[1778675821332,36.22,80104.85,0.0,0.36921,0.00015,26.50797]
[1778675821406,36.22,80104.85,0.0,0.36921,0.00015,26.50797]
[1778675821638,36.22,80090.28,0.0,0.36705,0.00015,26.4521]
[1778675822646,36.22,80087.42,0.0,0.36664,0.00015,26.44123]
[1778675823223,36.22,80087.42,0.0,0.36664,0.00015,26.44123]
[1778675823653,36.22,80086.87,0.0,0.36656,0.00015,26.43929]
[1778675824433,36.22,80086.87,0.0,0.36656,0.00015,26.43929]
[1778675824637,36.22,80086.87,0.0,0.36656,0.00015,26.43929]
[1778675824664,36.22,80073.94,0.0,0.36465,0.00015,26.38897]
[1778675825115,36.22,80073.94,0.0,0.36465,0.00015,26.38897]
[1778675825670,36.22,80071.03,0.0,0.36423,0.00015,26.37761]
[1778675827295,36.23,80068.67,0.0,0.36388,0.00015,26.36846]
[1778675827318,36.23,80068.67,0.0,0.36388,0.00015,26.36846]
[1778675827751,36.23,80062.48,0.0,0.36297,0.00015,26.34414]
[1778675831550,36.23,80064.3,0.0,0.36326,0.00015,26.35168]
[1778675832501,36.23,80064.3,0.0,0.36326,0.00015,26.35179]
[1778675832720,36.23,80058.53,0.0,0.36242,0.00015,26.32906]
[1778675833412,36.23,80058.53,0.0,0.36242,0.00015,26.32906]
[1778675833727,36.23,80056.84,0.0,0.36217,0.00015,26.32233]
[1778675835773,36.23,80064.3,0.0,0.36327,0.00015,26.35203]
[1778675836773,36.23,80064.3,0.0,0.36327,0.00015,26.35203]
[1778675836800,36.24,80064.3,0.0,0.36328,0.00015,26.35215]
[1778675842795,36.24,80065.57,0.0,0.36349,0.00015,26.35788]
[1778675844440,36.24,80065.57,0.0,0.36349,0.00015,26.35788]
[1778675844511,36.24,80065.57,0.0,0.36349,0.00015,26.35788]
[1778675846818,36.25,80057.27,0.0,0.36228,0.00015,26.32537]
[1778675848013,36.25,80057.27,0.0,0.36228,0.00015,26.32537]
[1778675848178,36.25,80057.27,0.0,0.36228,0.00015,26.32537]
[1778675848262,36.25,80057.27,0.0,0.36228,0.00015,26.32537]
[1778675848600,36.25,80057.27,0.0,0.36228,0.00015,26.32537]
[1778675848706,36.25,80057.76,0.0,0.36236,0.00015,26.32731]
[1778675848882,36.25,80057.76,0.0,0.36236,0.00015,26.32731]
[1778675849189,36.25,80057.76,0.0,0.36236,0.00015,26.32731]
[1778675849396,36.25,80057.76,0.0,0.36236,0.00015,26.32731]
[1778675849726,36.25,80057.76,0.0,0.36236,0.00015,26.32731]
[1778675849733,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675849882,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850019,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850109,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850165,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850311,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850390,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850531,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850617,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850641,36.25,80048.51,0.0,0.36099,0.00015,26.29031]
[1778675850718,36.25,80054.26,0.0,0.36184,0.00015,26.31345]
[1778675850862,36.25,80044.91,0.0,0.36047,0.00015,26.27604]
[1778675851806,36.25,80044.91,0.0,0.36047,0.00015,26.27604]
[1778675852703,36.25,80040.08,0.0,0.35975,0.00015,26.25322]
[1778675857707,36.26,80040.15,0.0,0.35979,0.00015,26.25429]
[1778675859832,36.26,80032.73,0.0,0.35872,0.00015,26.22484]
[1778675861495,36.27,80020.04,0.0,0.35687,0.00015,26.17333]
[1778675865748,36.28,80029.59,0.0,0.35831,0.00015,26.21337]
[1778675870647,36.28,80030.17,0.0,0.35844,0.00015,26.21665]
[1778675870733,36.29,80030.22,0.0,0.35845,0.00015,26.21708]
[1778675872285,36.29,80034.23,0.0,0.35905,0.00015,26.23356]
[1778675872701,36.29,80036.23,0.0,0.35935,0.00015,26.24189]
[1778675873861,36.29,80036.23,0.0,0.35935,0.00015,26.24189]
[1778675873478,36.29,80018.19,0.0,0.35671,0.00015,26.16847]
[1778675874150,36.29,80018.19,0.0,0.35671,0.00015,26.16847]
[1778675874589,36.29,80018.19,0.0,0.35671,0.00015,26.16847]
[1778675874843,36.29,79987.64,0.0,0.35224,0.00015,26.04158]
[1778675875061,36.29,79987.64,0.0,0.35224,0.00015,26.04158]
[1778675875416,36.29,79987.64,0.0,0.35224,0.00015,26.04158]
[1778675875455,36.31,79970.67,0.0,0.34984,0.00015,25.97169]
[1778675875944,36.31,79970.67,0.0,0.34984,0.00015,25.97169]
[1778675876448,36.31,79970.67,0.0,0.34984,0.00015,25.97169]
[1778675876480,36.31,79970.73,0.0,0.34985,0.00015,25.97196]
[1778675877284,36.31,79970.73,0.0,0.34985,0.00015,25.97196]
[1778675877594,36.31,79970.73,0.0,0.34985,0.00015,25.97196]
[1778675877677,36.31,79949.15,0.0,0.34672,0.00014,25.87935]
[1778675878336,36.31,79949.15,0.0,0.34672,0.00014,25.87935]
[1778675878596,36.31,79949.15,0.0,0.34672,0.00014,25.87935]
[1778675878624,36.32,79933.85,0.0,0.34456,0.00014,25.81423]
[1778675880083,36.32,79921.63,0.0,0.3428,0.00014,25.76067]
[1778675881294,36.32,79921.63,0.0,0.3428,0.00014,25.76067]
[1778675881395,36.33,79919.47,0.0,0.3425,0.00014,25.75136]
[1778675882383,36.33,79919.47,0.0,0.3425,0.00014,25.75136]
[1778675882390,36.33,79919.47,0.0,0.3425,0.00014,25.75136]
[1778675882407,36.33,79919.47,0.0,0.3425,0.00014,25.75136]
[1778675883282,36.33,79911.36,0.0,0.34133,0.00014,25.7154]
[1778675883311,36.33,79911.36,0.0,0.34133,0.00014,25.7154]
[1778675883397,36.33,79911.36,0.0,0.34133,0.00014,25.7154]
[1778675883436,36.33,79911.36,0.0,0.34133,0.00014,25.7154]
[1778675883461,36.33,79907.84,0.0,0.34083,0.00014,25.69996]
[1778675884350,36.33,79907.84,0.0,0.34083,0.00014,25.69996]
[1778675884392,36.33,79907.84,0.0,0.34083,0.00014,25.69996]
[1778675884662,36.33,79907.84,0.0,0.34083,0.00014,25.69996]
[1778675884762,36.33,79914.84,0.0,0.34186,0.00014,25.73166]
[1778675888609,36.34,79911.24,0.0,0.34136,0.00014,25.71619]
[1778675889793,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675889887,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890217,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890234,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890560,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890562,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890574,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890580,36.34,79905.31,0.0,0.34052,0.00014,25.69026]
[1778675890777,36.34,79921.31,0.0,0.34285,0.00014,25.76188]
[1778675891759,36.35,79910.25,0.0,0.34126,0.00014,25.71307]
[1778675892765,36.35,79910.25,0.0,0.34126,0.00014,25.71307]
[1778675892808,36.35,79910.25,0.0,0.34126,0.00014,25.71307]
[1778675892802,36.35,79919.74,0.0,0.34264,0.00014,25.75541]
[1778675892995,36.35,79919.74,0.0,0.34264,0.00014,25.75541]
[1778675893052,36.35,79919.74,0.0,0.34264,0.00014,25.75541]
[1778675893593,36.35,79919.74,0.0,0.34264,0.00014,25.75541]
[1778675893627,36.35,79919.74,0.0,0.34264,0.00014,25.75541]
[1778675893642,36.35,79935.58,0.0,0.34493,0.00014,25.82522]
[1778675894139,36.35,79935.58,0.0,0.34493,0.00014,25.82522]
[1778675894164,36.35,79935.58,0.0,0.34493,0.00014,25.82522]
[1778675894213,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675894982,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895007,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895470,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895509,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895641,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895669,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895784,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895827,36.35,79947.39,0.0,0.34664,0.00014,25.87657]
[1778675895844,36.35,79940.45,0.0,0.34565,0.00014,25.84673]
[1778675896629,36.35,79940.45,0.0,0.34565,0.00014,25.84673]
[1778675896646,36.35,79940.45,0.0,0.34565,0.00014,25.84673]
[1778675896661,36.35,79940.45,0.0,0.34565,0.00014,25.84673]
[1778675896855,36.35,79927.99,0.0,0.34385,0.00014,25.79242]
[1778675898215,36.36,79910.72,0.0,0.34137,0.00014,25.71629]
[1778675899222,36.36,79901.32,0.0,0.34002,0.00014,25.6744]
[1778675900590,36.36,79901.32,0.0,0.34002,0.00014,25.6744]
[1778675900650,36.36,79901.32,0.0,0.34002,0.00014,25.6744]
[1778675900938,36.36,79899.8,0.0,0.3398,0.00014,25.66776]
[1778675901834,36.36,79899.8,0.0,0.3398,0.00014,25.66776]
[1778675901859,36.36,79890.45,0.0,0.33846,0.00014,25.62581]
[1778675903037,36.36,79890.45,0.0,0.33846,0.00014,25.62581]
[1778675903042,36.36,79890.45,0.0,0.33846,0.00014,25.62581]
[1778675903250,36.36,79888.46,0.0,0.33818,0.00014,25.61675]
[1778675904257,36.36,79880.13,0.0,0.33698,0.00014,25.57892]
[1778675906660,36.36,79877.08,0.0,0.33654,0.00014,25.56501]
[1778675906726,36.36,79877.08,0.0,0.33654,0.00014,25.56501]
[1778675909196,36.37,79870.49,0.0,0.33565,0.00014,25.53666]
[1778675909340,36.37,79870.49,0.0,0.33565,0.00014,25.53666]
[1778675909363,36.37,79870.49,0.0,0.33565,0.00014,25.53666]
[1778675909571,36.37,79870.49,0.0,0.33565,0.00014,25.53666]
[1778675909599,36.37,79870.49,0.0,0.33565,0.00014,25.53666]
[1778675909700,36.37,79867.57,0.0,0.33523,0.00014,25.52323]
[1778675910607,36.37,79867.57,0.0,0.33523,0.00014,25.52323]
[1778675910662,36.37,79867.57,0.0,0.33523,0.00014,25.52323]
[1778675914212,36.37,79866.69,0.0,0.33509,0.00014,25.51559]
[1778675914235,36.37,79866.69,0.0,0.33509,0.00014,25.51559]
[1778675914756,36.37,79866.69,0.0,0.33509,0.00014,25.51559]
[1778675914767,36.37,79866.69,0.0,0.33509,0.00014,25.51559]
[1778675918139,36.37,79875.34,0.0,0.33634,0.00014,25.55532]
[1778675921100,36.37,79879.2,0.0,0.33689,0.00014,25.57287]
[1778675921203,36.37,79879.2,0.0,0.33689,0.00014,25.57287]
[1778675921427,36.37,79879.2,0.0,0.33689,0.00014,25.57287]
[1778675921434,36.37,79879.2,0.0,0.33689,0.00014,25.57287]
[1778675921535,36.37,79891.48,0.0,0.33865,0.00014,25.62845]
[1778675923505,36.37,79891.48,0.0,0.33866,0.00014,25.62864]
[1778675923583,36.37,79892.21,0.0,0.33877,0.00014,25.63208]
[1778675924910,36.38,79894.16,0.0,0.33907,0.00014,25.64153]
[1778675924986,36.38,79894.16,0.0,0.33907,0.00014,25.64153]
[1778675925524,36.38,79883.86,0.0,0.33759,0.00014,25.59504]
[1778675926946,36.38,79882.25,0.0,0.33736,0.00014,25.58768]
[1778675926969,36.38,79882.25,0.0,0.33736,0.00014,25.58768]
[1778675926976,36.38,79882.25,0.0,0.33736,0.00014,25.58768]
[1778675927419,36.38,79882.25,0.0,0.33736,0.00014,25.58764]
[1778675929370,36.38,79883.87,0.0,0.33759,0.00014,25.59496]
[1778675929499,36.38,79881.64,0.0,0.33727,0.00014,25.58482]
[1778675930665,36.38,79881.64,0.0,0.33727,0.00014,25.58482]
[1778675930890,36.38,79878.21,0.0,0.33678,0.00014,25.5692]
[1778675931799,36.38,79895.11,0.0,0.3392,0.00014,25.64559]
[1778675932886,36.38,79898.73,0.0,0.33973,0.00014,25.66199]
[1778675933754,36.38,79898.73,0.0,0.33973,0.00014,25.66199]
[1778675933773,36.38,79898.73,0.0,0.33973,0.00014,25.66199]
[1778675933786,36.38,79898.73,0.0,0.33973,0.00014,25.66199]
[1778675933828,36.38,79898.73,0.0,0.33973,0.00014,25.66199]
[1778675933851,36.38,79900.34,0.0,0.33996,0.00014,25.66933]
[1778675935168,36.38,79900.34,0.0,0.33996,0.00014,25.66933]
[1778675935196,36.38,79900.34,0.0,0.33996,0.00014,25.66933]
[1778675935332,36.38,79900.34,0.0,0.33996,0.00014,25.66933]
[1778675935800,36.38,79900.34,0.0,0.33996,0.00014,25.66933]
[1778675935836,36.38,79900.34,0.0,0.33996,0.00014,25.66933]
[1778675935594,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936205,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936260,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936278,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936348,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936378,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936545,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936585,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936754,36.38,79910.51,0.0,0.34143,0.00014,25.71481]
[1778675936855,36.38,79921.15,0.0,0.34297,0.00014,25.76221]
[1778675937867,36.38,79921.15,0.0,0.34297,0.00014,25.76221]
[1778675938714,36.38,79920.48,0.0,0.34289,0.00014,25.75953]
[1778675938729,36.38,79920.48,0.0,0.34289,0.00014,25.75953]
[1778675938801,36.39,79923.33,0.0,0.34331,0.00014,25.77254]
[1778675940004,36.39,79921.07,0.0,0.343,0.00014,25.76281]
[1778675940048,36.39,79921.07,0.0,0.343,0.00014,25.76281]
[1778675940091,36.39,79921.07,0.0,0.343,0.00014,25.76281]
[1778675940756,36.39,79921.07,0.0,0.343,0.00014,25.76281]
[1778675940804,36.39,79921.07,0.0,0.343,0.00014,25.76281]
[1778675941226,36.39,79915.45,0.0,0.34219,0.00014,25.73823]
[1778675941247,36.39,79915.45,0.0,0.34219,0.00014,25.73823]
[1778675941332,36.39,79915.45,0.0,0.34219,0.00014,25.73823]
[1778675941537,36.39,79908.95,0.0,0.34126,0.00014,25.7094]
[1778675943992,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944389,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944416,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944494,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944507,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944578,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944594,36.4,79909.4,0.0,0.34134,0.00014,25.71192]
[1778675944634,36.4,79911.46,0.0,0.34165,0.00014,25.72133]
[1778675945076,36.4,79911.46,0.0,0.34165,0.00014,25.72133]
[1778675945256,36.4,79911.46,0.0,0.34165,0.00014,25.72133]
[1778675945440,36.4,79911.46,0.0,0.34165,0.00014,25.72133]
[1778675945603,36.4,79911.46,0.0,0.34165,0.00014,25.72133]
[1778675945884,36.4,79911.46,0.0,0.34165,0.00014,25.72133]
[1778675945818,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946073,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946180,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946338,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946370,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946549,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946739,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946803,36.4,79892.98,0.0,0.339,0.00014,25.63907]
[1778675946904,36.4,79883.14,0.0,0.3376,0.00014,25.59506]
[1778675948788,36.4,79883.14,0.0,0.3376,0.00014,25.59506]
[1778675948825,36.4,79883.14,0.0,0.3376,0.00014,25.59506]
[1778675948889,36.4,79898.79,0.0,0.33985,0.00014,25.66546]
[1778675949017,36.4,79898.79,0.0,0.33985,0.00014,25.66546]
[1778675950087,36.4,79898.79,0.0,0.33984,0.00014,25.66538]
[1778675950112,36.4,79898.79,0.0,0.33984,0.00014,25.66538]
[1778675950323,36.4,79898.79,0.0,0.33984,0.00014,25.66538]
[1778675950400,36.4,79898.79,0.0,0.33984,0.00014,25.66538]
[1778675950555,36.4,79898.79,0.0,0.33984,0.00014,25.66538]
[1778675951255,36.4,79901.57,0.0,0.34025,0.00014,25.67812]
[1778675951480,36.4,79901.57,0.0,0.34025,0.00014,25.67812]
[1778675951549,36.4,79901.57,0.0,0.34025,0.00014,25.67812]
[1778675952019,36.41,79906.42,0.0,0.34096,0.00014,25.70003]
[1778675952037,36.41,79906.42,0.0,0.34096,0.00014,25.70003]
[1778675952266,36.41,79906.42,0.0,0.34096,0.00014,25.70003]
[1778675952344,36.41,79906.42,0.0,0.34096,0.00014,25.70003]
[1778675952617,36.41,79919.08,0.0,0.34279,0.00014,25.75639]
[1778675953419,36.41,79919.08,0.0,0.34279,0.00014,25.75639]
[1778675953596,36.41,79919.08,0.0,0.34279,0.00014,25.75639]
[1778675953696,36.41,79935.3,0.0,0.34514,0.00014,25.82769]
[1778675955743,36.41,79936.51,0.0,0.34533,0.00014,25.83331]
[1778675956226,36.41,79936.51,0.0,0.34533,0.00014,25.83331]
[1778675956237,36.41,79936.51,0.0,0.34533,0.00014,25.83331]
[1778675956674,36.41,79936.51,0.0,0.34533,0.00014,25.83331]
[1778675956722,36.41,79936.51,0.0,0.34533,0.00014,25.83331]
[1778675956905,36.41,79936.51,0.0,0.34533,0.00014,25.83331]
[1778675956823,36.42,79937.92,0.0,0.34554,0.00014,25.8396]
[1778675956972,36.42,79937.92,0.0,0.34554,0.00014,25.8396]
[1778675957661,36.42,79937.92,0.0,0.34554,0.00014,25.8396]
[1778675957743,36.42,79937.92,0.0,0.34554,0.00014,25.8396]
[1778675957754,36.42,79944.44,0.0,0.34648,0.00014,25.86803]
[1778675960369,36.42,79943.05,0.0,0.34629,0.00014,25.8623]
[1778675960497,36.42,79943.05,0.0,0.34629,0.00014,25.8623]
[1778675960509,36.42,79943.05,0.0,0.34629,0.00014,25.8623]
[1778675960807,36.42,79944.45,0.0,0.3465,0.00014,25.8685]
[1778675962052,36.42,79944.45,0.0,0.34651,0.00014,25.86864]
[1778675962903,36.42,79931.89,0.0,0.3447,0.00014,25.81422]
[1778675964956,36.43,79929.67,0.0,0.34439,0.00014,25.80486]
[1778675965151,36.43,79929.67,0.0,0.34439,0.00014,25.80486]
[1778675965904,36.43,79926.13,0.0,0.34388,0.00014,25.78954]
[1778675966504,36.43,79926.13,0.0,0.34388,0.00014,25.78954]
[1778675967143,36.43,79926.13,0.0,0.34389,0.00014,25.78973]
[1778675968154,36.43,79925.16,0.0,0.34376,0.00014,25.78567]
[1778675968723,36.43,79927.53,0.0,0.34411,0.00014,25.79625]
[1778675973758,36.44,79922.37,0.0,0.34337,0.00014,25.77077]
[1778675978796,36.45,79920.6,0.0,0.34315,0.00014,25.76396]
[1778675983837,36.45,79914.55,0.0,0.34232,0.00014,25.73828]
[1778675988872,36.46,79916.3,0.0,0.34261,0.00014,25.74702]
[1778675993909,36.47,79927.06,0.0,0.34419,0.00014,25.79516]
[1778675995240,36.47,79934.24,0.0,0.34523,0.00014,25.82661]
[1778675995921,36.47,79939.52,0.0,0.34599,0.00014,25.84963]
[1778675998705,36.47,79937.34,0.0,0.34569,0.00014,25.84039]
[1778675998941,36.47,79937.34,0.0,0.34569,0.00014,25.8405]
[1778675999319,36.47,79937.34,0.0,0.34569,0.00014,25.8405]
[1778675999411,36.47,79937.34,0.0,0.34569,0.00014,25.8405]
[1778675999834,36.47,79937.34,0.0,0.34569,0.00014,25.8405]
[1778676002969,36.48,79924.65,0.0,0.34388,0.00014,25.78573]
[1778676003165,36.48,79924.65,0.0,0.34388,0.00014,25.78573]
[1778676005383,36.48,79920.92,0.0,0.34335,0.00014,25.76973]
[1778676005433,36.48,79920.92,0.0,0.34335,0.00014,25.76973]
[1778676005812,36.48,79908.5,0.0,0.34157,0.00014,25.71497]
[1778676006089,36.48,79908.5,0.0,0.34157,0.00014,25.71497]
[1778676006364,36.48,79908.5,0.0,0.34157,0.00014,25.71497]
[1778676006653,36.48,79908.5,0.0,0.34157,0.00014,25.71497]
[1778676006839,36.48,79908.5,0.0,0.34157,0.00014,25.71497]
[1778676006921,36.48,79874.31,0.0,0.33668,0.00014,25.56188]
[1778676007213,36.48,79874.31,0.0,0.33668,0.00014,25.56188]
[1778676007484,36.48,79874.31,0.0,0.33668,0.00014,25.56188]
[1778676007685,36.48,79874.31,0.0,0.33668,0.00014,25.56188]
[1778676007886,36.48,79874.31,0.0,0.33668,0.00014,25.56188]
[1778676008026,36.48,79866.57,0.0,0.33556,0.00014,25.52636]
[1778676008827,36.48,79866.57,0.0,0.33556,0.00014,25.52636]
[1778676008849,36.48,79866.57,0.0,0.33556,0.00014,25.52636]
[1778676008948,36.48,79865.77,0.0,0.33545,0.00014,25.52269]
[1778676011045,36.48,79874.85,0.0,0.33674,0.00014,25.56397]
[1778676013449,36.48,79874.54,0.0,0.3367,0.00014,25.56251]
[1778676013590,36.48,79874.54,0.0,0.3367,0.00014,25.56251]
[1778676013618,36.48,79874.49,0.0,0.33669,0.00014,25.56218]
[1778676015743,36.49,79882.99,0.0,0.33796,0.00014,25.60228]
[1778676016387,36.49,79882.99,0.0,0.33796,0.00014,25.60228]
[1778676017802,36.49,79884.93,0.0,0.33825,0.00014,25.61136]
[1778676018561,36.5,79886.81,0.0,0.33853,0.00014,25.62014]
[1778676018622,36.5,79886.81,0.0,0.33853,0.00014,25.62014]
[1778676018687,36.5,79886.81,0.0,0.33853,0.00014,25.62014]
[1778676018767,36.5,79886.81,0.0,0.33853,0.00014,25.62014]
[1778676018834,36.5,79886.81,0.0,0.33853,0.00014,25.62014]
[1778676018893,36.5,79886.81,0.0,0.33853,0.00014,25.62014]
[1778676018902,36.5,79887.85,0.0,0.33869,0.00014,25.62513]
[1778676019725,36.5,79887.85,0.0,0.33869,0.00014,25.62513]
[1778676019737,36.5,79887.85,0.0,0.33869,0.00014,25.62513]
[1778676019823,36.5,79888.81,0.0,0.33883,0.00014,25.62976]
[1778676021399,36.5,79888.81,0.0,0.33883,0.00014,25.62976]
[1778676021815,36.5,79888.81,0.0,0.33883,0.00014,25.62976]
[1778676021834,36.51,79891.4,0.0,0.33923,0.00014,25.64198]
[1778676026500,36.51,79892.76,0.0,0.33945,0.00014,25.64893]
[1778676026979,36.52,79894.36,0.0,0.3397,0.00014,25.65666]
[1778676027938,36.52,79894.36,0.0,0.3397,0.00014,25.65666]
[1778676027975,36.52,79904.5,0.0,0.34116,0.00014,25.70206]
[1778676028121,36.52,79904.5,0.0,0.34116,0.00014,25.70206]
[1778676028536,36.52,79891.45,0.0,0.3393,0.00014,25.64418]
[1778676032355,36.52,79893.23,0.0,0.33954,0.00014,25.64855]
[1778676032913,36.52,79889.36,0.0,0.33899,0.00014,25.63141]
[1778676034014,36.52,79873.17,0.0,0.33668,0.00014,25.55833]
[1778676034972,36.52,79873.99,0.0,0.33679,0.00014,25.562]
[1778676035156,36.52,79873.99,0.0,0.33679,0.00014,25.562]
[1778676035336,36.52,79873.99,0.0,0.33679,0.00014,25.562]
[1778676035849,36.52,79873.99,0.0,0.33679,0.00014,25.562]
[1778676035999,36.52,79874.64,0.0,0.33689,0.00014,25.56495]
[1778676036182,36.52,79874.64,0.0,0.33689,0.00014,25.56495]
[1778676036254,36.52,79856.15,0.0,0.33425,0.00014,25.48068]
[1778676038928,36.52,79860.3,0.0,0.33484,0.00014,25.49965]
[1778676041028,36.52,79867.94,0.0,0.33593,0.00014,25.53449]
[1778676043770,36.52,79870.59,0.0,0.3363,0.00014,25.54647]
[1778676043852,36.52,79870.59,0.0,0.3363,0.00014,25.54647]
[1778676044007,36.52,79870.39,0.0,0.33627,0.00014,25.54551]
[1778676044842,36.52,79870.39,0.0,0.33627,0.00014,25.54551]
[1778676044997,36.52,79870.39,0.0,0.33627,0.00014,25.54551]
[1778676044971,36.52,79892.99,0.0,0.3395,0.00014,25.64731]
[1778676045321,36.52,79892.99,0.0,0.3395,0.00014,25.64731]
[1778676045416,36.52,79904.64,0.0,0.34117,0.00014,25.69918]
[1778676046426,36.53,79903.29,0.0,0.34102,0.00014,25.69444]
[1778676048097,36.54,79903.29,0.0,0.34105,0.00014,25.69528]
[1778676048133,36.54,79903.29,0.0,0.34105,0.00014,25.69528]
[1778676048318,36.54,79901.92,0.0,0.34088,0.00014,25.69005]
[1778676051110,36.57,79903.85,0.0,0.34127,0.00014,25.70176]
[1778676051846,36.57,79903.85,0.0,0.34127,0.00014,25.70176]
[1778676051927,36.57,79903.85,0.0,0.34127,0.00014,25.70176]
[1778676051987,36.6,79907.8,0.0,0.34196,0.00014,25.72267]
[1778676052424,36.6,79907.8,0.0,0.34196,0.00014,25.72267]
[1778676052833,36.6,79925.76,0.0,0.34454,0.00014,25.80149]
[1778676053169,36.6,79925.76,0.0,0.34454,0.00014,25.80149]
[1778676053180,36.6,79925.76,0.0,0.34454,0.00014,25.80149]
[1778676053715,36.6,79931.74,0.0,0.3454,0.00014,25.82757]
[1778676054534,36.6,79931.74,0.0,0.3454,0.00014,25.82757]
[1778676054568,36.6,79931.74,0.0,0.3454,0.00014,25.82757]
[1778676054746,36.6,79931.74,0.0,0.3454,0.00014,25.82757]
[1778676054780,36.6,79931.74,0.0,0.3454,0.00014,25.82757]
[1778676054881,36.6,79940.54,0.0,0.34667,0.00014,25.86565]
[1778676055572,36.6,79940.54,0.0,0.34667,0.00014,25.86565]
[1778676055599,36.6,79942.63,0.0,0.34698,0.00014,25.87471]
[1778676056627,36.6,79942.63,0.0,0.34698,0.00014,25.87471]
[1778676056759,36.6,79943.52,0.0,0.34711,0.00014,25.8786]
[1778676060035,36.6,79950.4,0.0,0.3481,0.00014,25.90811]
[1778676060043,36.6,79953.61,0.0,0.34857,0.00014,25.92189]
[1778676060993,36.6,79965.77,0.0,0.35032,0.00014,25.97345]
[1778676062048,36.6,79974.21,0.0,0.35155,0.00014,26.00908]
[1778676062323,36.6,79974.21,0.0,0.35155,0.00014,26.00908]
[1778676062906,36.6,79986.14,0.0,0.35328,0.00014,26.05881]
[1778676063646,36.6,79986.14,0.0,0.35328,0.00014,26.05881]
[1778676063671,36.6,79986.14,0.0,0.35328,0.00014,26.05881]
[1778676063747,36.6,79986.14,0.0,0.35328,0.00014,26.05881]
[1778676063815,36.6,79999.38,0.0,0.35519,0.00015,26.11336]
[1778676064620,36.6,79999.38,0.0,0.35519,0.00015,26.11336]
[1778676064662,36.6,79999.38,0.0,0.35519,0.00015,26.11336]
[1778676064838,36.6,79999.38,0.0,0.35519,0.00015,26.11336]
[1778676064875,36.6,79999.38,0.0,0.35519,0.00015,26.11336]
[1778676064959,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676065311,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676065361,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676065461,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676065541,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676065902,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676065936,36.6,79986.5,0.0,0.35333,0.00014,26.06022]
[1778676066004,36.61,79988.52,0.0,0.35362,0.00014,26.06877]
[1778676068817,36.61,79988.6,0.0,0.35365,0.00014,26.06937]
[1778676069036,36.61,79986.3,0.0,0.35331,0.00014,26.05972]
[1778676070892,36.61,79994.8,0.0,0.35454,0.00014,26.09472]
[1778676071508,36.61,79994.8,0.0,0.35454,0.00014,26.09472]
[1778676071548,36.61,79994.8,0.0,0.35454,0.00014,26.09472]
[1778676072882,36.61,79990.87,0.0,0.35397,0.00014,26.07851]
[1778676072946,36.61,79990.87,0.0,0.35397,0.00014,26.07851]
[1778676073047,36.61,79990.87,0.0,0.35397,0.00014,26.07851]
[1778676073013,36.6,79990.81,0.0,0.35395,0.00014,26.0781]
[1778676074949,36.6,79990.81,0.0,0.35395,0.00014,26.0781]
[1778676075046,36.6,79991.99,0.0,0.35412,0.00014,26.08283]
[1778676078068,36.6,80016.57,0.0,0.35768,0.00015,26.18315]
[1778676078943,36.6,80016.57,0.0,0.35768,0.00015,26.18315]
[1778676079001,36.6,80016.57,0.0,0.35768,0.00015,26.18315]
[1778676078997,36.6,80025.27,0.0,0.35895,0.00015,26.21841]
[1778676079424,36.6,80025.27,0.0,0.35895,0.00015,26.21841]
[1778676079745,36.6,80022.66,0.0,0.35857,0.00015,26.20792]
[1778676083118,36.61,80027.15,0.0,0.35924,0.00015,26.22642]
[1778676084034,36.61,80015.93,0.0,0.35762,0.00015,26.18156]
[1778676084809,36.61,80015.93,0.0,0.35762,0.00015,26.18156]
[1778676085165,36.61,80016.21,0.0,0.35767,0.00015,26.18272]
[1778676085880,36.61,80016.21,0.0,0.35767,0.00015,26.18272]
[1778676085881,36.61,80009.96,0.0,0.35676,0.00015,26.1574]
[1778676088797,36.61,80020.58,0.0,0.35831,0.00015,26.20051]
[1778676090158,36.61,80020.58,0.0,0.35831,0.00015,26.20059]
[1778676090864,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091142,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091165,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091339,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091376,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091528,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091577,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091627,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091814,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091842,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676092023,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676092044,36.61,80029.9,0.0,0.35967,0.00015,26.23812]
[1778676091914,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092224,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092247,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092440,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092454,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092642,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092668,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092681,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092682,36.62,80036.03,0.0,0.36056,0.00015,26.25914]
[1778676092898,36.62,80034.06,0.0,0.36027,0.00015,26.25133]
[1778676093433,36.62,80034.06,0.0,0.36027,0.00015,26.25133]
[1778676093525,36.62,80034.06,0.0,0.36027,0.00015,26.25133]
[1778676094075,36.62,80033.46,0.0,0.36019,0.00015,26.24898]
[1778676097276,36.62,80033.48,0.0,0.3602,0.00015,26.24944]
[1778676097498,36.62,80033.48,0.0,0.3602,0.00015,26.24944]
[1778676098078,36.62,80043.65,0.0,0.36169,0.00015,26.28979]
[1778676098682,36.62,80043.65,0.0,0.36169,0.00015,26.28999]
[1778676102757,36.63,80037.67,0.0,0.36083,0.00015,26.26662]
[1778676102761,36.63,80037.67,0.0,0.36083,0.00015,26.26662]
[1778676102937,36.63,80037.67,0.0,0.36083,0.00015,26.26662]
[1778676103088,36.63,80037.67,0.0,0.36083,0.00015,26.26662]
[1778676103011,36.63,80042.96,0.0,0.36161,0.00015,26.28766]
[1778676103143,36.63,80042.96,0.0,0.36161,0.00015,26.28766]
[1778676104723,36.63,80050.82,0.0,0.36276,0.00015,26.3187]
[1778676107677,36.63,80055.02,0.0,0.36338,0.00015,26.33528]
[1778676107745,36.63,80055.02,0.0,0.36338,0.00015,26.33535]
[1778676108936,36.63,80055.02,0.0,0.36338,0.00015,26.33535]
[1778676108939,36.63,80055.02,0.0,0.36338,0.00015,26.33535]
[1778676109070,36.63,80055.02,0.0,0.36338,0.00015,26.33535]
[1778676109036,36.63,80056.68,0.0,0.36363,0.00015,26.34196]
[1778676110285,36.63,80056.68,0.0,0.36363,0.00015,26.34196]
[1778676110766,36.63,80050.94,0.0,0.36279,0.00015,26.31956]
[1778676115801,36.64,80051.25,0.0,0.36285,0.00015,26.32115]
[1778676116304,36.64,80051.25,0.0,0.36285,0.00015,26.32115]
[1778676122850,36.64,80057.57,0.0,0.3638,0.00015,26.34634]
[1778676124099,36.64,80049.02,0.0,0.36255,0.00015,26.31295]
[1778676126096,36.65,80041.78,0.0,0.36152,0.00015,26.28498]
[1778676128025,36.65,80030.82,0.0,0.35994,0.00015,26.24186]
[1778676129432,36.65,80030.82,0.0,0.35994,0.00015,26.24186]
[1778676129448,36.65,80030.82,0.0,0.35994,0.00015,26.24186]
[1778676129898,36.65,80028.23,0.0,0.35956,0.00015,26.23154]
[1778676134912,36.65,80030.6,0.0,0.35991,0.00015,26.24113]
[1778676136098,36.65,80029.18,0.0,0.35971,0.00015,26.2355]
[1778676138041,36.65,80030.3,0.0,0.35987,0.00015,26.24003]
[1778676138073,36.66,80029.7,0.0,0.35978,0.00015,26.23767]
[1778676141128,36.66,80040.53,0.0,0.36137,0.00015,26.2808]
[1778676141760,36.66,80040.53,0.0,0.36137,0.00015,26.2808]
[1778676141774,36.66,80040.53,0.0,0.36137,0.00015,26.2808]
[1778676143340,36.66,80046.28,0.0,0.36222,0.00015,26.30379]
[1778676143414,36.66,80046.28,0.0,0.36222,0.00015,26.30379]
[1778676145011,36.66,80037.65,0.0,0.36097,0.00015,26.27009]
[1778676149815,36.67,80036.47,0.0,0.36081,0.00015,26.2656]
[1778676149870,36.67,80036.47,0.0,0.36081,0.00015,26.2656]
[1778676153501,36.67,80041.57,0.0,0.36156,0.00015,26.28273]
[1778676153795,36.67,80041.57,0.0,0.36156,0.00015,26.28273]
[1778676155078,36.67,80030.3,0.0,0.35993,0.00015,26.23822]
[1778676157092,36.67,80026.72,0.0,0.35941,0.00015,26.22406]
[1778676159224,36.68,80029.01,0.0,0.35975,0.00015,26.23334]
[1778676162505,36.68,80029.93,0.0,0.35989,0.00015,26.2372]
[1778676163379,36.68,80034.32,0.0,0.36053,0.00015,26.25472]
[1778676164142,36.68,80041.6,0.0,0.3616,0.00015,26.28368]
[1778676169156,36.69,80045.04,0.0,0.36213,0.00015,26.29795]
[1778676173247,36.7,80036.26,0.0,0.36089,0.00015,26.26425]
[1778676178260,36.7,80038.13,0.0,0.36119,0.00015,26.27227]
[1778676183357,36.71,80036.18,0.0,0.36094,0.00015,26.26548]
[1778676188396,36.72,80037.73,0.0,0.36119,0.00015,26.27237]
[1778676193406,36.73,80038.78,0.0,0.36138,0.00015,26.27726]
[1778676198972,36.73,80030.08,0.0,0.36014,0.00015,26.24348]
[1778676200410,36.74,80040.28,0.0,0.36163,0.00015,26.28394]
[1778676205422,36.74,80040.69,0.0,0.36172,0.00015,26.2863]
[1778676210501,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676210799,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676210838,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676210955,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676211006,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676211046,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676211216,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676211283,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676211313,36.75,80043.63,0.0,0.36218,0.00015,26.29867]
[1778676211234,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676211484,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676211513,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676211724,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676211757,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676211766,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676212018,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676212049,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676212122,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676212139,36.75,80058.22,0.0,0.36429,0.00015,26.3521]
[1778676212183,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676212347,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676212360,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676212572,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676212594,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676212775,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676212797,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676213079,36.75,80064.51,0.0,0.36521,0.00015,26.37641]
[1778676213180,36.75,80063.84,0.0,0.36511,0.00015,26.37386]
[1778676215504,36.75,80054.48,0.0,0.36375,0.00015,26.33767]
[1778676218598,36.76,80051.56,0.0,0.36333,0.00015,26.32641]
[1778676219159,36.76,80051.88,0.0,0.36338,0.00015,26.32778]
[1778676220242,36.76,80051.88,0.0,0.36338,0.00015,26.32778]
[1778676221279,36.76,80052.64,0.0,0.3635,0.00015,26.33086]
[1778676226283,36.76,80047.0,0.0,0.36269,0.00015,26.3091]
[1778676226504,36.76,80044.05,0.0,0.36226,0.00015,26.29762]
[1778676227315,36.76,80040.69,0.0,0.36177,0.00015,26.28451]
[1778676228292,36.76,80048.75,0.0,0.36295,0.00015,26.31626]
[1778676228402,36.76,80048.75,0.0,0.36295,0.00015,26.31626]
[1778676228594,36.76,80048.75,0.0,0.36295,0.00015,26.31626]
[1778676233629,36.77,80048.21,0.0,0.36291,0.00015,26.31498]
[1778676238709,36.78,80044.27,0.0,0.36236,0.00015,26.3003]
[1778676244709,36.79,80044.15,0.0,0.36239,0.00015,26.30094]
[1778676250331,36.8,80050.35,0.0,0.36332,0.00015,26.32582]
[1778676250377,36.8,80050.95,0.0,0.36342,0.00015,26.32834]
[1778676251302,36.81,80054.58,0.0,0.36396,0.00015,26.34283]
[1778676256375,36.81,80058.95,0.0,0.3646,0.00015,26.35992]
[1778676257275,36.81,80061.05,0.0,0.36491,0.00015,26.3681]
[1778676259216,36.81,80063.24,0.0,0.36523,0.00015,26.37656]
[1778676259288,36.81,80062.02,0.0,0.36505,0.00015,26.37189]
[1778676259968,36.81,80062.02,0.0,0.36505,0.00015,26.37189]
[1778676260253,36.81,80078.56,0.0,0.36746,0.00015,26.43514]
[1778676260660,36.81,80078.56,0.0,0.36746,0.00015,26.43514]
[1778676260843,36.81,80078.56,0.0,0.36746,0.00015,26.43514]
[1778676260891,36.81,80078.56,0.0,0.36746,0.00015,26.43514]
[1778676260940,36.81,80078.56,0.0,0.36746,0.00015,26.43514]
[1778676261110,36.81,80078.56,0.0,0.36746,0.00015,26.43514]
[1778676261207,36.81,80083.42,0.0,0.36818,0.00015,26.4536]
[1778676262138,36.81,80083.42,0.0,0.36818,0.00015,26.4536]
[1778676262216,36.81,80083.42,0.0,0.36818,0.00015,26.4536]
[1778676262302,36.81,80080.93,0.0,0.36781,0.00015,26.44423]
[1778676264431,36.81,80083.3,0.0,0.36816,0.00015,26.45324]
[1778676266313,36.81,80101.21,0.0,0.37079,0.00015,26.52055]
[1778676268301,36.81,80099.08,0.0,0.37048,0.00015,26.51276]
[1778676268330,36.82,80097.55,0.0,0.37026,0.00015,26.50719]
[1778676271333,36.82,80099.26,0.0,0.37052,0.00015,26.51383]
[1778676271355,36.82,80099.25,0.0,0.37051,0.00015,26.51025]
[1778676271385,36.82,80099.25,0.0,0.37051,0.00015,26.51025]
[1778676274142,36.82,80098.08,0.0,0.37035,0.00015,26.50604]
[1778676274316,36.82,80098.08,0.0,0.37035,0.00015,26.50604]
[1778676274333,36.82,80097.75,0.0,0.37031,0.00015,26.50495]
[1778676274649,36.82,80097.75,0.0,0.37031,0.00015,26.50495]
[1778676274894,36.82,80097.75,0.0,0.37031,0.00015,26.50495]
[1778676274987,36.83,80100.88,0.0,0.37077,0.00015,26.51674]
[1778676275471,36.83,80100.88,0.0,0.37077,0.00015,26.51674]
[1778676277079,36.82,80100.88,0.0,0.37077,0.00015,26.51666]
[1778676278600,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278627,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278668,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278704,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278729,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278734,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278752,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676278961,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676279025,36.83,80100.9,0.0,0.37079,0.00015,26.51717]
[1778676279126,36.83,80112.03,0.0,0.37241,0.00015,26.55829]
[1778676279749,36.83,80112.03,0.0,0.37241,0.00015,26.55829]
[1778676279794,36.83,80112.03,0.0,0.37241,0.00015,26.55829]
[1778676282826,36.83,80114.25,0.0,0.37274,0.00015,26.56649]
[1778676282842,36.83,80114.25,0.0,0.37274,0.00015,26.56649]
[1778676283041,36.83,80114.21,0.0,0.37273,0.00015,26.5663]
[1778676288144,36.83,80118.78,0.0,0.3734,0.00015,26.58285]
[1778676288300,36.83,80118.78,0.0,0.3734,0.00015,26.58285]
[1778676288367,36.83,80120.67,0.0,0.37366,0.00015,26.58957]
[1778676289345,36.82,80129.88,0.0,0.37501,0.00015,26.62291]
[1778676290301,36.82,80129.88,0.0,0.37501,0.00015,26.62291]
[1778676291385,36.82,80133.25,0.0,0.3755,0.00015,26.63496]
[1778676291430,36.82,80133.25,0.0,0.3755,0.00015,26.63496]
[1778676291444,36.82,80133.25,0.0,0.3755,0.00015,26.63496]
[1778676291826,36.82,80132.79,0.0,0.37543,0.00015,26.63319]
[1778676292397,36.82,80141.83,0.0,0.37675,0.00015,26.66551]
[1778676293886,36.82,80145.8,0.0,0.37734,0.00015,26.67972]
[1778676293895,36.82,80145.8,0.0,0.37734,0.00015,26.67972]
[1778676294441,36.82,80145.8,0.0,0.37734,0.00015,26.67972]
[1778676294058,36.82,80145.8,0.0,0.37734,0.00015,26.67972]
[1778676294985,36.82,80145.8,0.0,0.37734,0.00015,26.67972]
[1778676295421,36.82,80145.8,0.0,0.37734,0.00015,26.67972]
[1778676295492,36.82,80145.54,0.0,0.3773,0.00015,26.67887]
[1778676295933,36.82,80145.54,0.0,0.3773,0.00015,26.67887]
[1778676296132,36.82,80145.54,0.0,0.3773,0.00015,26.67887]
[1778676296307,36.82,80164.03,0.0,0.38002,0.00015,26.7441]
[1778676296599,36.82,80164.03,0.0,0.38002,0.00015,26.7441]
[1778676296944,36.82,80164.03,0.0,0.38002,0.00015,26.7441]
[1778676297103,36.82,80164.03,0.0,0.38002,0.00015,26.7441]
[1778676297118,36.82,80164.03,0.0,0.38002,0.00015,26.7441]
[1778676297149,36.82,80164.03,0.0,0.38002,0.00015,26.7441]
[1778676297160,36.82,80175.06,0.0,0.38165,0.00015,26.78249]
[1778676297777,36.82,80175.06,0.0,0.38165,0.00015,26.78249]
[1778676297984,36.82,80175.06,0.0,0.38165,0.00015,26.78249]
[1778676298294,36.82,80172.34,0.0,0.38125,0.00015,26.77309]
[1778676302330,36.83,80164.17,0.0,0.38006,0.00015,26.74499]
[1778676306156,36.83,80156.78,0.0,0.37899,0.00015,26.71945]
[1778676310281,36.84,80159.49,0.0,0.3794,0.00015,26.72926]
[1778676310456,36.84,80158.57,0.0,0.37928,0.00015,26.72621]
[1778676311208,36.84,80158.57,0.0,0.37928,0.00015,26.72621]
[1778676311363,36.84,80159.05,0.0,0.37935,0.00015,26.7279]
[1778676312221,36.84,80159.05,0.0,0.37935,0.00015,26.7279]
[1778676312420,36.84,80154.03,0.0,0.37861,0.00015,26.71034]
[1778676312778,36.84,80154.03,0.0,0.37861,0.00015,26.71034]
[1778676312896,36.84,80154.03,0.0,0.37861,0.00015,26.71034]
[1778676312913,36.84,80154.03,0.0,0.37861,0.00015,26.71034]
[1778676313195,36.84,80154.03,0.0,0.37861,0.00015,26.71034]
[1778676313280,36.84,80154.03,0.0,0.37861,0.00015,26.71034]
[1778676313307,36.84,80152.88,0.0,0.37845,0.00015,26.70637]
[1778676313897,36.84,80152.88,0.0,0.37845,0.00015,26.70637]
[1778676314213,36.84,80159.93,0.0,0.37949,0.00015,26.73123]
[1778676314942,36.84,80159.93,0.0,0.37949,0.00015,26.73123]
[1778676315396,36.84,80165.01,0.0,0.38024,0.00015,26.74904]
[1778676318458,36.85,80170.59,0.0,0.38107,0.00015,26.76862]
[1778676319463,36.85,80176.83,0.0,0.382,0.00015,26.79038]
[1778676320148,36.85,80176.83,0.0,0.382,0.00015,26.79038]
[1778676320357,36.85,80185.73,0.0,0.38331,0.00015,26.82089]
[1778676323436,36.85,80194.8,0.0,0.38465,0.00015,26.85166]
[1778676324571,36.85,80201.69,0.0,0.38566,0.00015,26.8748]
[1778676325147,36.85,80201.69,0.0,0.38566,0.00015,26.8748]
[1778676325174,36.85,80201.69,0.0,0.38566,0.00015,26.8748]
[1778676325289,36.85,80201.69,0.0,0.38566,0.00015,26.8748]
[1778676326632,36.85,80204.25,0.0,0.38604,0.00015,26.88337]
[1778676327388,36.85,80204.61,0.0,0.3861,0.00015,26.88457]
[1778676329397,36.85,80216.22,0.0,0.38781,0.00015,26.92314]
[1778676329661,36.85,80216.22,0.0,0.38781,0.00015,26.92314]
[1778676329894,36.85,80216.22,0.0,0.38781,0.00015,26.92314]
[1778676330081,36.85,80216.22,0.0,0.38781,0.00015,26.92314]
[1778676330254,36.85,80216.22,0.0,0.38781,0.00015,26.92314]
[1778676330324,36.85,80216.22,0.0,0.38781,0.00015,26.92315]
[1778676331354,36.85,80232.19,0.0,0.39016,0.00015,26.97167]
[1778676332834,36.85,80232.19,0.0,0.39016,0.00015,26.97159]
[1778676333345,36.84,80234.41,0.0,0.39048,0.00015,26.97868]
[1778676335747,36.84,80238.59,0.0,0.3911,0.00015,26.9921]
[1778676336227,36.84,80238.59,0.0,0.3911,0.00015,26.9921]
[1778676336281,36.84,80238.59,0.0,0.3911,0.00015,26.9921]
[1778676336382,36.84,80238.83,0.0,0.39113,0.00015,26.99283]
[1778676336921,36.84,80238.83,0.0,0.39113,0.00015,26.99283]
[1778676336960,36.84,80238.83,0.0,0.39113,0.00015,26.99283]
[1778676337373,36.84,80238.83,0.0,0.39113,0.00015,26.99279]
[1778676338990,36.84,80238.15,0.0,0.39103,0.00015,26.9907]
[1778676339387,36.85,80232.99,0.0,0.39027,0.00015,26.97413]
[1778676341458,36.85,80224.83,0.0,0.38908,0.00015,26.94785]
[1778676343034,36.85,80225.2,0.0,0.38913,0.00015,26.94913]
[1778676343422,36.85,80225.2,0.0,0.38914,0.00015,26.94921]
[1778676348451,36.85,80228.2,0.0,0.38959,0.00015,26.95914]
[1778676353486,36.85,80227.79,0.0,0.38952,0.00015,26.95763]
[1778676358525,36.85,80225.41,0.0,0.38915,0.00015,26.94949]
[1778676363557,36.84,80227.92,0.0,0.3895,0.00015,26.95729]
[1778676365546,36.84,80218.28,0.0,0.38808,0.00015,26.92582]
[1778676366381,36.84,80225.59,0.0,0.38916,0.00015,26.9497]
[1778676370892,36.79,80232.88,0.0,0.39007,0.00015,26.97006]
[1778676376336,36.73,80232.87,0.0,0.38989,0.00015,26.96653]
[1778676382407,36.64,80235.04,0.0,0.38991,0.00015,26.96781]
[1778676388434,36.57,80232.62,0.0,0.38933,0.00015,26.95551]
[1778676389939,36.57,80231.64,0.0,0.38918,0.00015,26.95213]
[1778676390026,36.57,80231.64,0.0,0.38918,0.00015,26.95213]
[1778676390097,36.57,80231.64,0.0,0.38918,0.00015,26.95213]
[1778676390132,36.57,80231.64,0.0,0.38918,0.00015,26.95213]
[1778676390354,36.57,80228.34,0.0,0.38868,0.00015,26.94119]
[1778676391501,36.57,80213.76,0.0,0.3865,0.00015,26.88918]
[1778676392438,36.57,80207.95,0.0,0.38564,0.00015,26.86975]
[1778676393198,36.57,80207.95,0.0,0.38564,0.00015,26.86975]
[1778676393489,36.58,80204.1,0.0,0.38507,0.00015,26.85683]
[1778676394353,36.58,80204.1,0.0,0.38507,0.00015,26.85683]
[1778676394443,36.58,80204.09,0.0,0.38508,0.00015,26.85689]
[1778676395337,36.58,80204.09,0.0,0.38508,0.00015,26.85689]
[1778676395508,36.58,80197.03,0.0,0.38403,0.00015,26.83303]
[1778676396032,36.58,80197.03,0.0,0.38403,0.00015,26.83303]
[1778676397681,36.58,80189.1,0.0,0.38286,0.00015,26.80589]
[1778676403051,36.58,80189.12,0.0,0.38287,0.00015,26.8061]
[1778676405928,36.58,80195.63,0.0,0.38384,0.00015,26.82855]
[1778676411896,36.59,80196.47,0.0,0.38398,0.00015,26.83179]
[1778676416932,36.59,80190.41,0.0,0.38309,0.00015,26.81123]
[1778676421965,36.59,80192.98,0.0,0.38348,0.00015,26.82017]
[1778676427000,36.59,80192.69,0.0,0.38344,0.00015,26.81931]
[1778676432039,36.6,80193.43,0.0,0.38356,0.00015,26.82195]
[1778676435015,36.6,80193.09,0.0,0.38351,0.00015,26.82082]
[1778676435121,36.6,80193.09,0.0,0.38351,0.00015,26.82082]
[1778676435611,36.6,80197.83,0.0,0.38421,0.00015,26.83703]
[1778676436569,36.6,80211.55,0.0,0.38626,0.00015,26.88354]
[1778676441585,36.6,80214.32,0.0,0.38668,0.00015,26.89298]
[1778676446608,36.61,80212.97,0.0,0.3865,0.00015,26.88896]
[1778676451654,36.61,80208.86,0.0,0.38589,0.00015,26.87191]
[1778676452639,36.62,80215.88,0.0,0.38694,0.00015,26.89552]
[1778676454693,36.61,80223.06,0.0,0.388,0.00015,26.91925]
[1778676459698,36.61,80224.65,0.0,0.38823,0.00015,26.92425]
[1778676462600,36.61,80232.35,0.0,0.38937,0.00015,26.9495]
[1778676467626,36.61,80229.79,0.0,0.38899,0.00015,26.94104]
[1778676467913,36.61,80231.49,0.0,0.38924,0.00015,26.94663]
[1778676468624,36.61,80230.09,0.0,0.38903,0.00015,26.9421]
[1778676471531,36.61,80237.1,0.0,0.39007,0.00015,26.96495]
[1778676471764,36.61,80237.1,0.0,0.39007,0.00015,26.96495]
[1778676472543,36.6,80231.49,0.0,0.38923,0.00015,26.94652]
[1778676474881,36.6,80229.37,0.0,0.38892,0.00015,26.93955]
[1778676474892,36.6,80229.37,0.0,0.38892,0.00015,26.93955]
[1778676475556,36.6,80227.54,0.0,0.38865,0.00015,26.93352]
[1778676476403,36.6,80227.54,0.0,0.38865,0.00015,26.93352]
[1778676476505,36.6,80229.21,0.0,0.38889,0.00015,26.93897]
[1778676478654,36.6,80237.67,0.0,0.39014,0.00015,26.9665]
[1778676483701,36.6,80241.37,0.0,0.39068,0.00015,26.97818]
[1778676488765,36.59,80238.45,0.0,0.39022,0.00015,26.96836]
[1778676493852,36.58,80239.26,0.0,0.39033,0.00015,26.97063]
[1778676495630,36.58,80239.26,0.0,0.39032,0.00015,26.97056]
[1778676495651,36.58,80238.2,0.0,0.39016,0.00015,26.96703]
[1778676498564,36.58,80228.5,0.0,0.38872,0.00015,26.93527]
[1778676503597,36.59,80225.66,0.0,0.38832,0.00015,26.92636]
[1778676508609,36.6,80221.16,0.0,0.38767,0.00015,26.91194]
[1778676511330,36.61,80220.55,0.0,0.38761,0.00015,26.91042]
[1778676511333,36.61,80220.55,0.0,0.38761,0.00015,26.91042]
[1778676511696,36.61,80220.55,0.0,0.38761,0.00015,26.91042]
[1778676511636,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676511793,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676511960,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676512150,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676512363,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676512443,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676512581,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676512622,36.61,80222.26,0.0,0.38784,0.00015,26.91245]
[1778676512680,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676512807,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676512828,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676512835,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676512851,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513056,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513074,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513357,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513394,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513571,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513598,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513610,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513808,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513846,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676513857,36.61,80228.68,0.0,0.3888,0.00015,26.93374]
[1778676517785,36.6,80237.4,0.0,0.3901,0.00015,26.9622]
[1778676519117,36.6,80238.13,0.0,0.39021,0.00015,26.96456]
[1778676519124,36.6,80238.13,0.0,0.39021,0.00015,26.96456]
[1778676519652,36.6,80238.12,0.0,0.3902,0.00015,26.96451]
[1778676520929,36.6,80239.72,0.0,0.39044,0.00015,26.96971]
[1778676520943,36.6,80239.72,0.0,0.39044,0.00015,26.96971]
[1778676521696,36.6,80239.39,0.0,0.39039,0.00015,26.96862]
[1778676524064,36.6,80233.52,0.0,0.38952,0.00015,26.94943]
[1778676524071,36.6,80233.52,0.0,0.38952,0.00015,26.94943]
[1778676524688,36.6,80233.52,0.0,0.38952,0.00015,26.94942]
[1778676525338,36.6,80233.52,0.0,0.38952,0.00015,26.94942]
[1778676525695,36.6,80234.42,0.0,0.38965,0.00015,26.95237]
[1778676526067,36.6,80234.42,0.0,0.38965,0.00015,26.95237]
[1778676526071,36.6,80234.42,0.0,0.38965,0.00015,26.95237]
[1778676526701,36.6,80234.98,0.0,0.38973,0.00015,26.95419]
[1778676531736,36.6,80236.37,0.0,0.38994,0.00015,26.9587]
[1778676537114,36.6,80239.81,0.0,0.39044,0.00015,26.96972]
[1778676537607,36.6,80239.81,0.0,0.39044,0.00015,26.96972]
[1778676537628,36.6,80239.81,0.0,0.39044,0.00015,26.96972]
[1778676537708,36.6,80236.96,0.0,0.39001,0.00015,26.96033]
[1778676542813,36.59,80240.41,0.0,0.39051,0.00015,26.97122]
[1778676547848,36.59,80248.54,0.0,0.39171,0.00015,26.99734]
[1778676553420,36.59,80247.32,0.0,0.39153,0.00015,26.99337]
[1778676556019,36.59,80248.36,0.0,0.39168,0.00015,26.99671]
[1778676556594,36.59,80250.26,0.0,0.39197,0.00015,27.00282]
[1778676558499,36.59,80252.55,0.0,0.39231,0.00015,27.01016]
[1778676558610,36.59,80252.55,0.0,0.39231,0.00015,27.01016]
[1778676558627,36.59,80255.6,0.0,0.39276,0.00015,27.01991]
[1778676560201,36.58,80272.99,0.0,0.39535,0.00015,27.07458]
[1778676562855,36.57,80271.04,0.0,0.39502,0.00015,27.06776]
[1778676562863,36.57,80271.04,0.0,0.39502,0.00015,27.06776]
[1778676562955,36.56,80271.1,0.0,0.39501,0.00015,27.06761]
[1778676564277,36.56,80271.1,0.0,0.39501,0.00015,27.06761]
[1778676564565,36.56,80268.7,0.0,0.39463,0.00015,27.05972]
[1778676566288,36.55,80269.76,0.0,0.39476,0.00015,27.06246]
[1778676566744,36.54,80267.76,0.0,0.39444,0.00015,27.05588]
[1778676569737,36.54,80260.88,0.0,0.3934,0.00015,27.03379]
[1778676571818,36.54,80251.65,0.0,0.392,0.00015,27.00058]
[1778676576897,36.54,80251.02,0.0,0.3919,0.00015,26.99849]
[1778676581921,36.54,80250.67,0.0,0.39185,0.00015,26.9973]
[1778676585867,36.54,80241.11,0.0,0.39042,0.00015,26.96631]
[1778676590916,36.53,80234.97,0.0,0.38948,0.00015,26.94587]
[1778676591482,36.53,80234.97,0.0,0.38948,0.00015,26.94587]
[1778676591491,36.53,80234.97,0.0,0.38948,0.00015,26.94587]
[1778676591591,36.53,80233.82,0.0,0.38931,0.00015,26.94209]
[1778676592065,36.53,80233.82,0.0,0.38931,0.00015,26.94209]
[1778676592271,36.53,80233.82,0.0,0.38931,0.00015,26.94209]
[1778676592728,36.53,80233.36,0.0,0.38924,0.00015,26.94051]
[1778676595040,36.53,80232.45,0.0,0.38909,0.00015,26.93732]
[1778676600090,36.52,80236.02,0.0,0.38961,0.00015,26.94871]
[1778676604244,36.52,80235.74,0.0,0.38955,0.00015,26.94754]
[1778676604802,36.52,80236.36,0.0,0.38964,0.00015,26.94957]
[1778676605782,36.52,80247.09,0.0,0.39125,0.00015,26.9845]
[1778676606482,36.52,80247.09,0.0,0.39125,0.00015,26.9845]
[1778676606768,36.52,80250.79,0.0,0.3918,0.00015,26.99647]
[1778676611819,36.51,80253.2,0.0,0.39216,0.00015,27.0041]
[1778676616849,36.51,80249.47,0.0,0.39159,0.00015,26.99191]
[1778676621868,36.51,80248.79,0.0,0.39148,0.00015,26.98951]
[1778676626897,36.51,80251.51,0.0,0.39187,0.00015,26.99809]
[1778676631999,36.5,80258.27,0.0,0.39286,0.00015,27.01599]
[1778676637003,36.5,80259.94,0.0,0.39311,0.00015,27.02126]
[1778676642043,36.5,80260.6,0.0,0.3932,0.00015,27.02328]
[1778676644175,36.5,80261.71,0.0,0.39337,0.00015,27.02687]
[1778676644865,36.5,80262.23,0.0,0.39345,0.00015,27.02859]
[1778676648852,36.51,80260.88,0.0,0.39326,0.00015,27.0245]
[1778676648862,36.51,80260.88,0.0,0.39326,0.00015,27.0245]
[1778676648861,36.51,80259.25,0.0,0.39302,0.00015,27.01928]
[1778676649556,36.51,80259.25,0.0,0.39302,0.00015,27.01928]
[1778676651496,36.5,80259.5,0.0,0.39305,0.00015,27.02005]
[1778676651705,36.5,80256.35,0.0,0.39258,0.00015,27.00997]
[1778676651921,36.5,80256.35,0.0,0.39258,0.00015,27.00997]
[1778676653588,36.5,80248.37,0.0,0.39138,0.00015,26.98424]
[1778676654473,36.5,80248.37,0.0,0.39138,0.00015,26.98424]
[1778676654482,36.5,80248.37,0.0,0.39138,0.00015,26.98424]
[1778676654894,36.5,80247.0,0.0,0.39117,0.00015,26.97972]
[1778676656408,36.5,80246.74,0.0,0.39113,0.00015,26.97883]
[1778676656490,36.5,80246.74,0.0,0.39113,0.00015,26.97883]
[1778676656654,36.5,80246.05,0.0,0.39103,0.00015,26.97659]
[1778676662652,36.5,80243.02,0.0,0.39057,0.00015,26.96652]
[1778676664488,36.5,80242.46,0.0,0.39048,0.00015,26.96466]
[1778676664743,36.5,80242.46,0.0,0.39048,0.00015,26.96466]
[1778676664799,36.5,80242.46,0.0,0.39048,0.00015,26.96466]
[1778676664900,36.5,80237.17,0.0,0.38968,0.00015,26.94721]
[1778676666643,36.5,80237.17,0.0,0.38968,0.00015,26.94721]
[1778676671687,36.49,80231.56,0.0,0.38882,0.00015,26.92839]
[1778676672711,36.49,80229.56,0.0,0.38852,0.00015,26.92171]
[1778676672721,36.49,80229.56,0.0,0.38852,0.00015,26.92171]
[1778676672784,36.49,80229.37,0.0,0.38849,0.00015,26.92102]
[1778676678765,36.48,80230.77,0.0,0.38868,0.00015,26.92528]
[1778676683800,36.48,80232.9,0.0,0.38898,0.00015,26.93201]
[1778676684230,36.48,80232.9,0.0,0.38898,0.00015,26.93201]
[1778676685899,36.48,80240.81,0.0,0.39016,0.00015,26.95779]
[1778676689512,36.47,80241.15,0.0,0.3902,0.00015,26.95868]
[1778676692432,36.47,80237.63,0.0,0.38964,0.00015,26.94331]
[1778676695805,36.47,80239.81,0.0,0.38996,0.00015,26.95026]
[1778676700840,36.46,80234.66,0.0,0.38917,0.00015,26.93302]
[1778676705954,36.46,80230.93,0.0,0.3886,0.00015,26.92036]
[1778676711254,36.45,80228.59,0.0,0.38824,0.00015,26.91252]
[1778676717032,36.45,80230.84,0.0,0.38856,0.00015,26.91964]
[1778676722068,36.44,80228.37,0.0,0.38818,0.00015,26.91114]
[1778676727107,36.44,80227.89,0.0,0.38809,0.00015,26.90924]
[1778676729399,36.44,80226.68,0.0,0.38791,0.00015,26.90516]
[1778676735159,36.43,80225.16,0.0,0.38766,0.00015,26.89968]
[1778676740194,36.43,80223.13,0.0,0.38734,0.00015,26.89261]
[1778676741636,36.43,80223.13,0.0,0.38734,0.00015,26.89261]
[1778676747775,36.42,80221.42,0.0,0.38707,0.00015,26.88655]
[1778676752173,36.42,80222.87,0.0,0.38726,0.00015,26.88748]
[1778676752361,36.42,80222.87,0.0,0.38726,0.00015,26.88748]
[1778676752608,36.42,80230.79,0.0,0.38844,0.00015,26.91382]
[1778676753727,36.42,80251.21,0.0,0.3915,0.00015,26.9808]
[1778676754802,36.42,80256.28,0.0,0.39226,0.00015,26.99718]
[1778676758059,36.42,80257.53,0.0,0.39245,0.00015,27.00113]
[1778676758077,36.42,80257.53,0.0,0.39245,0.00015,27.00113]
[1778676758963,36.42,80257.74,0.0,0.39248,0.00015,27.00179]
[1778676760942,36.41,80264.82,0.0,0.39353,0.00015,27.02415]
[1778676765969,36.41,80261.18,0.0,0.39297,0.00015,27.01242]
[1778676769934,36.41,80261.04,0.0,0.39295,0.00015,27.01188]
[1778676769978,36.41,80261.85,0.0,0.39307,0.00015,27.01445]
[1778676771588,36.4,80274.08,0.0,0.39489,0.00015,27.05299]
[1778676773857,36.4,80274.08,0.0,0.39487,0.00015,27.0526]
[1778676773866,36.4,80274.08,0.0,0.39487,0.00015,27.0526]
[1778676773927,36.4,80274.08,0.0,0.39487,0.00015,27.0526]
[1778676774027,36.38,80270.83,0.0,0.39434,0.00015,27.04159]
[1778676774874,36.38,80263.17,0.0,0.39319,0.00015,27.01716]
[1778676779881,36.38,80258.96,0.0,0.39255,0.00015,27.00359]
[1778676784887,36.38,80257.97,0.0,0.3924,0.00015,27.00033]
[1778676784931,36.38,80250.57,0.0,0.39129,0.00015,26.97639]
[1778676786183,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676786210,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676786246,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676786405,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676786518,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676787466,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676787744,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676787762,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676787975,36.38,80249.44,0.0,0.39112,0.00015,26.97272]
[1778676788039,36.38,80238.11,0.0,0.38942,0.00015,26.93567]
[1778676788201,36.38,80238.11,0.0,0.38942,0.00015,26.93567]
[1778676788259,36.38,80238.11,0.0,0.38942,0.00015,26.93567]
[1778676790081,36.38,80232.14,0.0,0.38852,0.00015,26.91594]
[1778676790104,36.38,80232.14,0.0,0.38852,0.00015,26.91594]
[1778676790806,36.38,80232.14,0.0,0.38852,0.00015,26.91594]
[1778676790889,36.38,80232.14,0.0,0.38852,0.00015,26.91594]
[1778676790957,36.38,80219.16,0.0,0.38658,0.00015,26.87256]
[1778676792010,36.38,80209.81,0.0,0.38518,0.00015,26.84104]
[1778676792823,36.38,80209.81,0.0,0.38518,0.00015,26.84104]
[1778676792836,36.38,80209.81,0.0,0.38518,0.00015,26.84104]
[1778676792891,36.38,80209.81,0.0,0.38518,0.00015,26.84104]
[1778676792929,36.39,80209.9,0.0,0.38521,0.00015,26.8415]
[1778676798227,36.4,80209.47,0.0,0.38517,0.00015,26.84068]
[1778676801889,36.4,80219.17,0.0,0.38665,0.00015,26.87394]
[1778676807670,36.4,80220.26,0.0,0.3868,0.00015,26.87737]
[1778676812704,36.4,80222.5,0.0,0.38712,0.00015,26.88126]
[1778676817739,36.4,80225.12,0.0,0.38752,0.00015,26.89025]
[1778676819084,36.4,80225.12,0.0,0.38752,0.00015,26.89025]
[1778676819773,36.4,80222.39,0.0,0.38712,0.00015,26.88124]
[1778676824788,36.42,80217.44,0.0,0.38642,0.00015,26.8654]
[1778676829955,36.43,80214.33,0.0,0.38598,0.00015,26.85553]
[1778676830090,36.43,80214.33,0.0,0.38598,0.00015,26.85553]
[1778676830081,36.43,80213.86,0.0,0.38593,0.00015,26.85424]
[1778676830180,36.43,80213.86,0.0,0.38593,0.00015,26.85424]
[1778676830525,36.43,80213.86,0.0,0.38593,0.00015,26.85424]
[1778676830984,36.43,80203.53,0.0,0.38439,0.00015,26.81929]
[1778676833036,36.43,80193.2,0.0,0.38286,0.00015,26.784]
[1778676836227,36.44,80189.34,0.0,0.38229,0.00015,26.77078]
[1778676836238,36.44,80189.34,0.0,0.38229,0.00015,26.77078]
[1778676837022,36.44,80188.92,0.0,0.38223,0.00015,26.76945]
[1778676842040,36.44,80188.69,0.0,0.38221,0.00015,26.76889]
[1778676843679,36.44,80181.95,0.0,0.38121,0.00015,26.74551]
[1778676843752,36.44,80181.95,0.0,0.38121,0.00015,26.74551]
[1778676844055,36.44,80181.95,0.0,0.38121,0.00015,26.74551]
[1778676843929,36.44,80181.95,0.0,0.38121,0.00015,26.74551]
[1778676848959,36.45,80179.7,0.0,0.38089,0.00015,26.73799]
[1778676850854,36.45,80180.25,0.0,0.38097,0.00015,26.73997]
[1778676852151,36.45,80171.85,0.0,0.37974,0.00015,26.71072]
[1778676853335,36.45,80172.11,0.0,0.37979,0.00015,26.71185]
[1778676853353,36.45,80172.11,0.0,0.37979,0.00015,26.71185]
[1778676854097,36.46,80172.52,0.0,0.37986,0.00015,26.7135]
[1778676854267,36.46,80172.52,0.0,0.37986,0.00015,26.7135]
[1778676856312,36.46,80172.73,0.0,0.37991,0.00015,26.71464]
[1778676858179,36.47,80177.19,0.0,0.38059,0.00015,26.73071]
[1778676858250,36.47,80177.19,0.0,0.38059,0.00015,26.73071]
[1778676863258,36.47,80182.62,0.0,0.38141,0.00015,26.75002]
[1778676863499,36.47,80182.62,0.0,0.38141,0.00015,26.75002]
[1778676865154,36.48,80173.33,0.0,0.38005,0.00015,26.71789]
[1778676870161,36.49,80171.34,0.0,0.3798,0.00015,26.71181]
[1778676875196,36.5,80172.39,0.0,0.37998,0.00015,26.71277]
[1778676878504,36.51,80170.53,0.0,0.37973,0.00015,26.70673]
[1778676883656,36.52,80171.81,0.0,0.37995,0.00015,26.71192]
[1778676885075,36.52,80171.58,0.0,0.37992,0.00015,26.71127]
[1778676885251,36.52,80171.84,0.0,0.37998,0.00015,26.71251]
[1778676886123,36.53,80180.22,0.0,0.38122,0.00015,26.74194]
[1778676890911,36.53,80180.68,0.0,0.38132,0.00015,26.74406]
[1778676894823,36.54,80176.45,0.0,0.38072,0.00015,26.72999]
[1778676896749,36.54,80177.6,0.0,0.3809,0.00015,26.73419]
[1778676897325,36.55,80173.64,0.0,0.38032,0.00015,26.7205]
[1778676902593,36.56,80169.29,0.0,0.37971,0.00015,26.70607]
[1778676904920,36.56,80169.29,0.0,0.37972,0.00015,26.70621]
[1778676904991,36.56,80169.29,0.0,0.37972,0.00015,26.70621]
[1778676905051,36.56,80169.29,0.0,0.37972,0.00015,26.70621]
[1778676905090,36.56,80170.75,0.0,0.37995,0.00015,26.71162]
[1778676910388,36.56,80174.78,0.0,0.38054,0.00015,26.72566]
[1778676914480,36.56,80182.33,0.0,0.38167,0.00015,26.75202]
[1778676920458,36.57,80179.91,0.0,0.38132,0.00015,26.74392]
[1778676923827,36.57,80180.95,0.0,0.38148,0.00015,26.74765]
[1778676924106,36.57,80180.76,0.0,0.38146,0.00015,26.7471]
[1778676925249,36.57,80181.64,0.0,0.38159,0.00015,26.75021]
[1778676925864,36.57,80181.64,0.0,0.38159,0.00015,26.75021]
[1778676925916,36.57,80181.64,0.0,0.38159,0.00015,26.75021]
[1778676926015,36.57,80181.02,0.0,0.3815,0.00015,26.74811]
[1778676931535,36.58,80177.35,0.0,0.38096,0.00015,26.73197]
[1778676936570,36.58,80178.49,0.0,0.38114,0.00015,26.73625]
[1778676940264,36.58,80180.38,0.0,0.38143,0.00015,26.74301]
[1778676941184,36.58,80184.24,0.0,0.38201,0.00015,26.75651]
[1778676942332,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942354,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942515,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942568,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942720,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942750,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942958,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676942990,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676943161,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676943196,36.58,80187.14,0.0,0.38244,0.00015,26.76658]
[1778676943002,36.58,80181.87,0.0,0.38166,0.00015,26.74834]
[1778676943375,36.58,80181.87,0.0,0.38166,0.00015,26.74834]
[1778676943424,36.58,80181.87,0.0,0.38166,0.00015,26.74834]
[1778676943585,36.58,80181.87,0.0,0.38166,0.00015,26.74834]
[1778676944224,36.58,80179.51,0.0,0.38131,0.00015,26.74019]
[1778676944358,36.58,80179.51,0.0,0.38131,0.00015,26.74019]
[1778676944627,36.59,80179.51,0.0,0.38131,0.00015,26.74025]
[1778676949662,36.59,80178.54,0.0,0.38118,0.00015,26.73716]
[1778676954696,36.59,80184.01,0.0,0.38201,0.00015,26.75645]
[1778676959730,36.6,80184.05,0.0,0.38203,0.00015,26.75684]
[1778676964766,36.6,80186.39,0.0,0.38238,0.00015,26.76515]
[1778676966844,36.6,80186.3,0.0,0.38237,0.00015,26.76488]
[1778676966911,36.6,80186.3,0.0,0.38237,0.00015,26.76488]
[1778676966986,36.6,80188.07,0.0,0.38264,0.00015,26.77103]
[1778676970368,36.6,80188.96,0.0,0.38278,0.00015,26.77421]
[1778676971253,36.6,80192.45,0.0,0.3833,0.00015,26.78627]
[1778676972986,36.6,80195.83,0.0,0.3838,0.00015,26.79787]
[1778676973214,36.6,80198.08,0.0,0.38414,0.00015,26.80556]
[1778676977863,36.61,80188.43,0.0,0.38271,0.00015,26.77259]
[1778676983158,36.61,80182.38,0.0,0.38182,0.00015,26.75196]
[1778676985433,36.61,80182.07,0.0,0.38178,0.00015,26.75093]
[1778676986188,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676986547,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676986557,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676986594,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676986643,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676986925,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676987001,36.61,80175.97,0.0,0.38088,0.00015,26.72982]
[1778676987192,36.61,80169.99,0.0,0.38,0.00015,26.70906]
[1778676989584,36.61,80163.78,0.0,0.37907,0.00015,26.68712]
[1778676989598,36.61,80163.78,0.0,0.37907,0.00015,26.68712]
[1778676989947,36.61,80163.78,0.0,0.37907,0.00015,26.68712]
[1778676992033,36.61,80161.35,0.0,0.3787,0.00015,26.6748]
[1778676992208,36.61,80161.35,0.0,0.3787,0.00015,26.6748]
[1778676992219,36.61,80159.12,0.0,0.37836,0.00015,26.66687]
[1778676992328,36.61,80159.12,0.0,0.37836,0.00015,26.66687]
[1778676992833,36.61,80159.12,0.0,0.37836,0.00015,26.66687]
[1778676992848,36.61,80159.12,0.0,0.37836,0.00015,26.66687]
[1778676992902,36.61,80159.12,0.0,0.37836,0.00015,26.66687]
[1778676993228,36.61,80157.98,0.0,0.37819,0.00015,26.6628]
[1778676999009,36.61,80152.37,0.0,0.37736,0.00015,26.6427]
[1778677003684,36.61,80150.48,0.0,0.37708,0.00015,26.63587]
[1778677004293,36.61,80148.45,0.0,0.37677,0.00015,26.62856]
[1778677010091,36.61,80147.56,0.0,0.37664,0.00015,26.6253]
[1778677015131,36.61,80145.81,0.0,0.37638,0.00015,26.61893]
[1778677020160,36.61,80144.77,0.0,0.37622,0.00015,26.61514]
[1778677020468,36.61,80144.77,0.0,0.37622,0.00015,26.61514]
[1778677020817,36.61,80144.77,0.0,0.37622,0.00015,26.61514]
[1778677021146,36.61,80144.77,0.0,0.37622,0.00015,26.61514]
[1778677021306,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021339,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021434,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021545,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021657,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021673,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021758,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021793,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677021971,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677022034,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677022179,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677022211,36.61,80133.51,0.0,0.37456,0.00015,26.57433]
[1778677022311,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677022393,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677022425,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677022615,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677022636,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677022821,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677022848,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023036,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023077,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023113,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023160,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023239,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023264,36.61,80136.55,0.0,0.375,0.00015,26.58537]
[1778677023239,36.61,80143.79,0.0,0.37608,0.00015,26.61159]
[1778677023395,36.61,80143.79,0.0,0.37608,0.00015,26.61159]
[1778677023423,36.61,80143.79,0.0,0.37608,0.00015,26.61159]
[1778677024298,36.61,80143.79,0.0,0.37608,0.00015,26.61159]
[1778677024188,36.61,80143.79,0.0,0.37608,0.00015,26.61157]
[1778677025257,36.61,80150.83,0.0,0.37712,0.00015,26.63686]
[1778677027676,36.61,80156.92,0.0,0.37801,0.00015,26.65853]
[1778677028288,36.6,80158.6,0.0,0.37826,0.00015,26.66447]
[1778677030303,36.61,80158.62,0.0,0.37827,0.00015,26.66461]
[1778677030857,36.61,80161.59,0.0,0.37871,0.00015,26.67521]
[1778677030944,36.61,80161.59,0.0,0.37871,0.00015,26.67521]
[1778677031259,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677031366,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677031444,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677031675,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677031843,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677031898,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677032067,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677032120,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677032272,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677032305,36.61,80173.98,0.0,0.38055,0.00015,26.71882]
[1778677032249,36.61,80174.77,0.0,0.38067,0.00015,26.72168]
[1778677032523,36.61,80174.77,0.0,0.38067,0.00015,26.72168]
[1778677033302,36.61,80174.77,0.0,0.38067,0.00015,26.72168]
[1778677033316,36.61,80187.74,0.0,0.3826,0.00015,26.76672]
[1778677037217,36.61,80187.33,0.0,0.38254,0.00015,26.76541]
[1778677037283,36.61,80187.33,0.0,0.38254,0.00015,26.76541]
[1778677037288,36.61,80182.03,0.0,0.38175,0.00015,26.74711]
[1778677038512,36.61,80180.43,0.0,0.38152,0.00015,26.74158]
[1778677039562,36.61,80181.07,0.0,0.38161,0.00015,26.74383]
[1778677040582,36.61,80180.6,0.0,0.38155,0.00015,26.74223]
[1778677040603,36.61,80180.6,0.0,0.38155,0.00015,26.74223]
[1778677041312,36.61,80180.0,0.0,0.38146,0.00015,26.74017]
[1778677042583,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677042630,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677042716,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677042836,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677042962,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677043037,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677043109,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677043279,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677043318,36.61,80177.96,0.0,0.38116,0.00015,26.73311]
[1778677043329,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677043486,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677043524,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677043809,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677043838,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677043844,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677044039,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677044083,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677044088,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677044094,36.61,80178.0,0.0,0.38116,0.00015,26.73329]
[1778677044336,36.61,80170.01,0.0,0.37998,0.00015,26.70542]
[1778677045367,36.61,80168.01,0.0,0.37969,0.00015,26.69846]
[1778677046285,36.61,80167.54,0.0,0.37962,0.00015,26.69687]
[1778677046717,36.61,80167.54,0.0,0.37962,0.00015,26.69687]
[1778677048798,36.62,80171.36,0.0,0.38019,0.00015,26.71034]
[1778677048890,36.62,80175.17,0.0,0.38076,0.00015,26.72372]
[1778677052989,36.62,80175.03,0.0,0.38074,0.00015,26.72]
[1778677053028,36.62,80175.03,0.0,0.38074,0.00015,26.72]
[1778677056086,36.63,80177.0,0.0,0.38105,0.00015,26.7272]
[1778677056342,36.63,80177.64,0.0,0.38115,0.00015,26.72947]
[1778677057117,36.63,80177.64,0.0,0.38115,0.00015,26.72947]
[1778677057283,36.63,80183.75,0.0,0.38206,0.00015,26.7507]
[1778677058066,36.63,80190.96,0.0,0.38313,0.00015,26.77554]
[1778677058991,36.63,80190.96,0.0,0.38313,0.00015,26.77554]
[1778677060113,36.63,80193.18,0.0,0.38346,0.00015,26.78316]
[1778677065484,36.63,80195.68,0.0,0.38384,0.00015,26.79192]
[1778677069231,36.63,80195.91,0.0,0.38388,0.00015,26.79277]
[1778677069262,36.63,80196.17,0.0,0.38392,0.00015,26.79372]
[1778677069490,36.63,80196.17,0.0,0.38392,0.00015,26.79372]
[1778677074548,36.63,80198.53,0.0,0.38428,0.00015,26.80194]
[1778677079582,36.64,80197.85,0.0,0.38418,0.00015,26.7998]
[1778677084628,36.64,80202.69,0.0,0.38491,0.00015,26.81637]
[1778677090659,36.65,80207.74,0.0,0.38568,0.00015,26.83388]
[1778677093961,36.65,80200.51,0.0,0.38462,0.00015,26.80962]
[1778677099049,36.65,80202.13,0.0,0.38487,0.00015,26.8153]
[1778677099158,36.65,80202.03,0.0,0.38485,0.00015,26.81501]
[1778677099931,36.65,80202.03,0.0,0.38485,0.00015,26.81501]
[1778677105766,36.66,80200.3,0.0,0.38461,0.00015,26.80947]
[1778677110800,36.66,80200.14,0.0,0.3846,0.00015,26.80915]
[1778677116378,36.66,80199.58,0.0,0.38451,0.00015,26.80372]
[1778677119759,36.66,80199.63,0.0,0.38452,0.00015,26.8041]
[1778677119777,36.66,80199.63,0.0,0.38452,0.00015,26.8041]
[1778677119955,36.66,80199.63,0.0,0.38452,0.00015,26.8041]
[1778677120019,36.66,80199.63,0.0,0.38452,0.00015,26.8041]
[1778677120083,36.67,80197.62,0.0,0.38423,0.00015,26.79731]
[1778677125905,36.67,80192.11,0.0,0.38342,0.00015,26.77863]
[1778677128926,36.67,80199.18,0.0,0.38447,0.00015,26.80281]
[1778677133961,36.67,80204.8,0.0,0.38532,0.00015,26.82207]
[1778677136404,36.67,80205.21,0.0,0.38538,0.00015,26.82358]
[1778677136764,36.67,80205.21,0.0,0.38538,0.00015,26.82358]
[1778677136798,36.67,80205.21,0.0,0.38538,0.00015,26.82358]
[1778677136982,36.67,80205.23,0.0,0.38539,0.00015,26.82371]
[1778677142017,36.68,80204.26,0.0,0.38526,0.00015,26.82074]
[1778677145862,36.68,80203.45,0.0,0.38515,0.00015,26.81819]
[1778677148848,36.68,80198.54,0.0,0.38443,0.00015,26.80172]
[1778677149623,36.68,80198.54,0.0,0.38443,0.00015,26.80176]
[1778677152463,36.69,80208.45,0.0,0.38591,0.00015,26.83542]
[1778677157492,36.69,80207.56,0.0,0.3858,0.00015,26.83294]
[1778677162524,36.7,80206.01,0.0,0.38559,0.00015,26.82815]
[1778677168209,36.7,80198.11,0.0,0.38443,0.00015,26.80166]
[1778677174377,36.71,80199.04,0.0,0.38457,0.00015,26.80145]
[1778677180294,36.72,80197.54,0.0,0.38437,0.00015,26.79697]
[1778677185330,36.72,80198.98,0.0,0.3846,0.00015,26.80214]
[1778677190368,36.72,80199.35,0.0,0.38467,0.00015,26.80369]
[1778677191665,36.73,80199.41,0.0,0.38468,0.00015,26.80395]
[1778677191672,36.73,80199.41,0.0,0.38468,0.00015,26.80395]
[1778677192382,36.73,80199.05,0.0,0.38464,0.00015,26.80285]
[1778677194396,36.73,80190.65,0.0,0.38339,0.00015,26.77434]
[1778677199433,36.73,80189.51,0.0,0.38323,0.00015,26.77055]
[1778677201949,36.73,80191.6,0.0,0.38354,0.00015,26.77771]
[1778677207491,36.73,80193.28,0.0,0.3838,0.00015,26.7836]
[1778677212525,36.73,80193.16,0.0,0.38379,0.00015,26.78332]
[1778677215547,36.73,80192.96,0.0,0.38376,0.00015,26.78271]
[1778677217560,36.74,80193.17,0.0,0.38379,0.00015,26.78349]
[1778677223009,36.74,80192.81,0.0,0.38374,0.00015,26.78235]
[1778677233145,36.74,80202.7,0.0,0.38521,0.00015,26.81247]
[1778677233221,36.74,80202.7,0.0,0.38521,0.00015,26.81247]
[1778677238707,36.75,80209.31,0.0,0.38621,0.00015,26.8351]
[1778677243746,36.75,80210.98,0.0,0.38648,0.00015,26.84112]
[1778677248777,36.75,80217.4,0.0,0.38743,0.00015,26.86239]
[1778677251261,36.75,80217.25,0.0,0.3874,0.00015,26.86184]
[1778677251484,36.75,80217.07,0.0,0.38737,0.00015,26.86111]
[1778677253263,36.75,80230.47,0.0,0.38936,0.00015,26.90516]
[1778677254028,36.75,80230.47,0.0,0.38936,0.00015,26.90516]
[1778677255965,36.75,80232.07,0.0,0.38959,0.00015,26.9102]
[1778677260740,36.74,80235.01,0.0,0.39002,0.00015,26.91967]
[1778677260883,36.74,80236.89,0.0,0.3903,0.00015,26.92572]
[1778677262535,36.74,80236.89,0.0,0.3903,0.00015,26.92572]
[1778677262590,36.74,80239.3,0.0,0.39065,0.00015,26.9335]
[1778677262868,36.74,80239.3,0.0,0.39065,0.00015,26.9335]
[1778677263032,36.74,80239.3,0.0,0.39065,0.00015,26.9335]
[1778677263289,36.74,80239.3,0.0,0.39065,0.00015,26.9335]
[1778677263327,36.74,80239.3,0.0,0.39065,0.00015,26.9335]
[1778677263384,36.74,80249.58,0.0,0.39218,0.00015,26.96655]
[1778677265162,36.74,80258.86,0.0,0.39357,0.00015,26.99607]
[1778677267922,36.74,80272.54,0.0,0.3956,0.00015,27.03887]
[1778677269848,36.74,80274.87,0.0,0.39595,0.00015,27.04605]
[1778677269938,36.74,80273.42,0.0,0.39573,0.00015,27.04154]
[1778677271998,36.74,80275.57,0.0,0.39605,0.00015,27.04809]
[1778677272328,36.74,80274.83,0.0,0.39593,0.00015,27.04573]
[1778677276009,36.74,80276.52,0.0,0.39619,0.00015,27.05114]
[1778677276017,36.74,80276.52,0.0,0.39619,0.00015,27.05114]
[1778677276539,36.74,80276.82,0.0,0.39625,0.00015,27.05226]
[1778677279042,36.74,80277.37,0.0,0.39633,0.00015,27.05398]
[1778677279155,36.74,80277.37,0.0,0.39633,0.00015,27.05398]
[1778677279515,36.74,80277.37,0.0,0.39633,0.00015,27.05398]
[1778677279556,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677279597,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280100,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280107,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280206,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280272,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280402,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280422,36.74,80278.44,0.0,0.39649,0.00015,27.05729]
[1778677280503,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677280605,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677280632,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677280915,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677280931,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677281135,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677281174,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677281182,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677281192,36.74,80288.21,0.0,0.39795,0.00015,27.08732]
[1778677281236,36.74,80290.29,0.0,0.39826,0.00015,27.09366]
[1778677284107,36.74,80291.19,0.0,0.3984,0.00015,27.09635]
[1778677284115,36.74,80291.19,0.0,0.3984,0.00015,27.09635]
[1778677284491,36.74,80289.81,0.0,0.39818,0.00015,27.09198]
[1778677288503,36.74,80282.52,0.0,0.39709,0.00015,27.06959]
[1778677293416,36.73,80286.46,0.0,0.39764,0.00015,27.07776]
[1778677293424,36.73,80286.46,0.0,0.39764,0.00015,27.07776]
[1778677293607,36.73,80289.02,0.0,0.39802,0.00015,27.08551]
[1778677298683,36.68,80287.74,0.0,0.39769,0.00015,27.07897]
[1778677299555,36.68,80278.53,0.0,0.39631,0.00015,27.05054]
[1778677300599,36.68,80270.66,0.0,0.39512,0.00015,27.02596]
[1778677303579,36.68,80277.59,0.0,0.39615,0.00015,27.04739]
[1778677308611,36.68,80282.53,0.0,0.39691,0.00015,27.06292]
[1778677312518,36.69,80274.33,0.0,0.39569,0.00015,27.03767]
[1778677317554,36.68,80275.66,0.0,0.39587,0.00015,27.0416]
[1778677322564,36.68,80277.43,0.0,0.39615,0.00015,27.04725]
[1778677327610,36.69,80274.31,0.0,0.3957,0.00015,27.03798]
[1778677329639,36.7,80262.04,0.0,0.39388,0.00015,26.99969]
[1778677333584,36.69,80269.21,0.0,0.39494,0.00015,27.02211]
[1778677338630,36.69,80265.87,0.0,0.39444,0.00015,27.01161]
[1778677343730,36.69,80266.23,0.0,0.39449,0.00015,27.01253]
[1778677348604,36.69,80274.71,0.0,0.39574,0.00015,27.03883]
[1778677353640,36.69,80281.46,0.0,0.39676,0.00015,27.05651]
[1778677358681,36.7,80282.64,0.0,0.39696,0.00015,27.0606]
[1778677363685,36.7,80284.63,0.0,0.39727,0.00015,27.06695]
[1778677368689,36.71,80285.95,0.0,0.39748,0.00015,27.07122]
[1778677373739,36.71,80287.56,0.0,0.39773,0.00015,27.07634]
[1778677378766,36.72,80285.28,0.0,0.39741,0.00015,27.06969]
[1778677383826,36.73,80284.99,0.0,0.39739,0.00015,27.06931]
[1778677388839,36.74,80284.17,0.0,0.3973,0.00015,27.06733]
[1778677393891,36.75,80283.04,0.0,0.39716,0.00015,27.0644]
[1778677398960,36.75,80284.79,0.0,0.39743,0.00015,27.06999]
[1778677403982,36.75,80280.52,0.0,0.39681,0.00015,27.05715]
[1778677409033,36.76,80279.12,0.0,0.39663,0.00015,27.05333]
[1778677414055,36.77,80283.53,0.0,0.3973,0.00015,27.06378]
[1778677419086,36.78,80284.58,0.0,0.39749,0.00015,27.06755]
[1778677424116,36.79,80283.18,0.0,0.39731,0.00015,27.06377]
[1778677427722,36.8,80271.79,0.0,0.39562,0.00015,27.02891]
[1778677432738,36.79,80269.85,0.0,0.39532,0.00015,27.0226]
[1778677437780,36.78,80267.94,0.0,0.39501,0.00015,27.01622]
[1778677442798,36.78,80267.73,0.0,0.39496,0.00015,27.01521]
[1778677443756,36.78,80267.73,0.0,0.39496,0.00015,27.01521]
[1778677443792,36.78,80267.17,0.0,0.39487,0.00015,27.01339]
[1778677443888,36.78,80267.17,0.0,0.39487,0.00015,27.01339]
[1778677443939,36.78,80267.17,0.0,0.39487,0.00015,27.01339]
[1778677444218,36.78,80261.46,0.0,0.39402,0.00015,26.99539]
[1778677445845,36.77,80257.39,0.0,0.39341,0.00015,26.98247]
[1778677447926,36.77,80257.42,0.0,0.39341,0.00015,26.98245]
[1778677447988,36.77,80257.42,0.0,0.39341,0.00015,26.98245]
[1778677448751,36.77,80247.66,0.0,0.39195,0.00015,26.95133]
[1778677450088,36.77,80243.69,0.0,0.39135,0.00015,26.93851]
[1778677450714,36.77,80244.18,0.0,0.39142,0.00015,26.94005]
[1778677451974,36.77,80244.78,0.0,0.39151,0.00015,26.94189]
[1778677452751,36.77,80244.5,0.0,0.39146,0.00015,26.94091]
[1778677456061,36.76,80246.0,0.0,0.39167,0.00015,26.94549]
[1778677456231,36.76,80246.0,0.0,0.39167,0.00015,26.94549]
[1778677456498,36.76,80246.9,0.0,0.3918,0.00015,26.94829]
[1778677459271,36.76,80253.86,0.0,0.39283,0.00015,26.97031]
[1778677464306,36.75,80255.56,0.0,0.39307,0.00015,26.97547]
[1778677469341,36.75,80254.02,0.0,0.39283,0.00015,26.97035]
[1778677474407,36.75,80252.73,0.0,0.39261,0.00015,26.96242]
[1778677479438,36.74,80255.21,0.0,0.39297,0.00015,26.9701]
[1778677485480,36.74,80257.0,0.0,0.39323,0.00015,26.97554]
[1778677490515,36.74,80256.35,0.0,0.39312,0.00015,26.97326]
[1778677496394,36.73,80255.26,0.0,0.39294,0.00015,26.96959]
[1778677499633,36.73,80254.33,0.0,0.3928,0.00015,26.96651]
[1778677499682,36.73,80255.62,0.0,0.39299,0.00015,26.97058]
[1778677500611,36.73,80255.62,0.0,0.39299,0.00015,26.97058]
[1778677500700,36.73,80255.62,0.0,0.39299,0.00015,26.97058]
[1778677500706,36.73,80255.62,0.0,0.39299,0.00015,26.97058]
[1778677500715,36.73,80255.62,0.0,0.39299,0.00015,26.97058]
[1778677500750,36.73,80267.7,0.0,0.39479,0.00015,27.00866]
[1778677501046,36.73,80267.7,0.0,0.39479,0.00015,27.00866]
[1778677501592,36.73,80267.7,0.0,0.39479,0.00015,27.00862]
[1778677503606,36.73,80271.23,0.0,0.39531,0.00015,27.01953]
[1778677505146,36.73,80268.34,0.0,0.39487,0.00015,27.01043]
[1778677505778,36.73,80267.92,0.0,0.39481,0.00015,27.00905]
[1778677510778,36.72,80266.13,0.0,0.39453,0.00015,27.00318]
[1778677510736,36.72,80259.14,0.0,0.39348,0.00015,26.98107]
[1778677515800,36.72,80256.54,0.0,0.39308,0.00015,26.97261]
[1778677516047,36.72,80255.24,0.0,0.39288,0.00015,26.96842]
[1778677516704,36.71,80255.18,0.0,0.39287,0.00015,26.96819]
[1778677521738,36.71,80250.83,0.0,0.39221,0.00015,26.95411]
[1778677526773,36.71,80254.43,0.0,0.39274,0.00015,26.96542]
[1778677531809,36.71,80252.98,0.0,0.3925,0.00015,26.95696]
[1778677536844,36.7,80250.93,0.0,0.39218,0.00015,26.95022]
[1778677541882,36.7,80253.18,0.0,0.39251,0.00015,26.9572]
[1778677546872,36.7,80251.82,0.0,0.3923,0.00015,26.95275]
[1778677547036,36.7,80251.06,0.0,0.39218,0.00015,26.95029]
[1778677547481,36.7,80250.89,0.0,0.39216,0.00015,26.94971]
[1778677552373,36.69,80249.72,0.0,0.39198,0.00015,26.94585]
[1778677554971,36.69,80257.6,0.0,0.39315,0.00015,26.97086]
[1778677559541,36.69,80256.05,0.0,0.39291,0.00015,26.96582]
[1778677563493,36.69,80252.71,0.0,0.3924,0.00015,26.95504]
[1778677563594,36.69,80252.81,0.0,0.39242,0.00015,26.95533]
[1778677569071,36.68,80259.55,0.0,0.39341,0.00015,26.97657]
[1778677574396,36.68,80254.44,0.0,0.39264,0.00015,26.96018]
[1778677580145,36.68,80256.81,0.0,0.39298,0.00015,26.96747]
[1778677585180,36.67,80254.96,0.0,0.3927,0.00015,26.9614]
[1778677590216,36.67,80255.06,0.0,0.3927,0.00015,26.96154]
[1778677591886,36.67,80255.06,0.0,0.3927,0.00015,26.96154]
[1778677592067,36.67,80254.65,0.0,0.39262,0.00015,26.95656]
[1778677592237,36.67,80254.65,0.0,0.39262,0.00015,26.95656]
[1778677592780,36.67,80249.7,0.0,0.39188,0.00015,26.94068]
[1778677595153,36.67,80248.6,0.0,0.39172,0.00015,26.9371]
[1778677596161,36.67,80248.6,0.0,0.39172,0.00015,26.93708]
[1778677596380,36.67,80251.54,0.0,0.39215,0.00015,26.94648]
[1778677602302,36.66,80258.86,0.0,0.39324,0.00015,26.96962]
[1778677603746,36.66,80258.86,0.0,0.39324,0.00015,26.96962]
[1778677603873,36.66,80260.58,0.0,0.39349,0.00015,26.97504]
[1778677606754,36.66,80266.91,0.0,0.39443,0.00015,26.99495]
[1778677606933,36.66,80268.2,0.0,0.39462,0.00015,26.99895]
[1778677611969,36.66,80270.26,0.0,0.39492,0.00015,27.00513]
[1778677616988,36.65,80265.74,0.0,0.39423,0.00015,26.99064]
[1778677621997,36.65,80265.66,0.0,0.3942,0.00015,26.99014]
[1778677627002,36.64,80265.2,0.0,0.39412,0.00015,26.98845]
[1778677627768,36.64,80265.2,0.0,0.39412,0.00015,26.98845]
[1778677627781,36.64,80265.2,0.0,0.39412,0.00015,26.98845]
[1778677627882,36.64,80267.97,0.0,0.39453,0.00015,26.99714]
[1778677631750,36.64,80273.19,0.0,0.3953,0.00015,27.01335]
[1778677631756,36.64,80273.19,0.0,0.3953,0.00015,27.01335]
[1778677631851,36.64,80269.41,0.0,0.39473,0.00015,27.00144]
[1778677637762,36.63,80266.69,0.0,0.39431,0.00015,26.99258]
[1778677642583,36.63,80274.24,0.0,0.39543,0.00015,27.016]
[1778677646032,36.63,80274.8,0.0,0.3955,0.00015,27.01756]
[1778677650402,36.62,80280.13,0.0,0.39629,0.00015,27.03389]
[1778677650972,36.62,80280.58,0.0,0.39635,0.00015,27.03522]
[1778677656005,36.61,80282.83,0.0,0.39665,0.00015,27.03821]
[1778677661007,36.61,80284.59,0.0,0.3969,0.00015,27.04329]
[1778677666759,36.6,80280.58,0.0,0.39628,0.00015,27.03049]
[1778677667088,36.6,80277.59,0.0,0.39582,0.00015,27.02112]
[1778677667161,36.6,80277.59,0.0,0.39582,0.00015,27.02112]
[1778677667260,36.6,80277.59,0.0,0.39582,0.00015,27.02112]
[1778677667672,36.6,80277.59,0.0,0.39582,0.00015,27.02112]
[1778677667822,36.6,80277.59,0.0,0.39582,0.00015,27.02112]
[1778677667923,36.6,80277.59,0.0,0.39582,0.00015,27.02112]
[1778677667973,36.6,80271.01,0.0,0.39483,0.00015,27.00045]
[1778677670708,36.6,80266.41,0.0,0.39414,0.00015,26.98586]
[1778677670770,36.6,80266.41,0.0,0.39414,0.00015,26.98586]
[1778677670916,36.6,80273.5,0.0,0.3952,0.00015,27.00813]
[1778677676871,36.59,80275.55,0.0,0.39549,0.00015,27.01425]
[1778677678247,36.59,80276.47,0.0,0.39563,0.00015,27.01708]
[1778677678253,36.59,80276.47,0.0,0.39563,0.00015,27.01708]
[1778677678885,36.59,80277.53,0.0,0.39578,0.00015,27.02033]
[1778677680881,36.59,80280.71,0.0,0.39626,0.00015,27.03016]
[1778677680926,36.59,80290.19,0.0,0.39768,0.00015,27.05938]
[1778677682886,36.59,80292.47,0.0,0.39802,0.00015,27.0663]
[1778677682992,36.57,80292.59,0.0,0.39799,0.00015,27.06583]
[1778677683732,36.57,80292.59,0.0,0.39799,0.00015,27.06583]
[1778677683920,36.56,80292.59,0.0,0.39794,0.00015,27.06498]
[1778677688688,36.51,80296.03,0.0,0.39831,0.00015,27.0729]
[1778677693722,36.45,80297.99,0.0,0.39842,0.00015,27.07553]
[1778677698765,36.44,80300.73,0.0,0.39881,0.00015,27.08351]
[1778677699255,36.43,80305.06,0.0,0.39942,0.00015,27.0959]
[1778677700033,36.41,80308.02,0.0,0.39982,0.00015,27.10404]
[1778677703986,36.36,80298.95,0.0,0.3983,0.00015,27.07366]
[1778677709016,36.36,80299.29,0.0,0.39834,0.00015,27.07443]
[1778677714032,36.35,80302.21,0.0,0.39875,0.00015,27.07941]
[1778677719043,36.34,80298.11,0.0,0.39811,0.00015,27.06648]
[1778677724045,36.34,80296.77,0.0,0.39789,0.00015,27.06202]
[1778677728489,36.33,80296.91,0.0,0.39789,0.00015,27.06213]
[1778677730976,36.33,80285.23,0.0,0.39611,0.00015,27.02565]
[1778677734875,36.33,80281.69,0.0,0.39557,0.00015,27.01441]
[1778677734888,36.33,80281.69,0.0,0.39557,0.00015,27.01441]
[1778677734923,36.33,80281.69,0.0,0.39557,0.00015,27.01441]
[1778677735034,36.33,80284.84,0.0,0.39604,0.00015,27.02426]
[1778677736002,36.33,80284.84,0.0,0.39604,0.00015,27.02426]
[1778677736029,36.33,80284.84,0.0,0.39604,0.00015,27.02426]
[1778677736210,36.32,80286.74,0.0,0.39633,0.00015,27.03016]
[1778677737787,36.32,80286.74,0.0,0.39633,0.00015,27.03011]
[1778677737797,36.32,80286.74,0.0,0.39633,0.00015,27.03011]
[1778677737888,36.32,80280.44,0.0,0.39537,0.00015,27.0103]
[1778677740643,36.32,80281.48,0.0,0.39552,0.00015,27.01349]
[1778677741029,36.32,80281.15,0.0,0.39547,0.00015,27.01242]
[1778677741825,36.32,80296.62,0.0,0.39781,0.00015,27.06061]
[1778677742327,36.32,80296.62,0.0,0.39781,0.00015,27.06055]
[1778677743334,36.32,80305.19,0.0,0.3991,0.00015,27.0868]
[1778677748537,36.31,80303.66,0.0,0.39885,0.00015,27.08174]
[1778677754769,36.3,80304.3,0.0,0.39892,0.00015,27.08333]
[1778677754804,36.3,80304.3,0.0,0.39892,0.00015,27.08333]
[1778677754811,36.3,80304.3,0.0,0.39892,0.00015,27.08333]
[1778677755098,36.3,80319.7,0.0,0.40126,0.00015,27.12994]
[1778677758415,36.3,80322.07,0.0,0.40161,0.00015,27.13689]
[1778677758549,36.3,80319.56,0.0,0.40122,0.00015,27.12931]
[1778677764015,36.29,80319.32,0.0,0.40117,0.00015,27.12835]
[1778677764034,36.29,80310.0,0.0,0.39976,0.00015,27.10012]
[1778677767088,36.29,80316.79,0.0,0.40077,0.00015,27.12046]
[1778677768692,36.29,80316.46,0.0,0.40072,0.00015,27.1194]
[1778677768782,36.29,80316.46,0.0,0.40072,0.00015,27.1194]
[1778677768821,36.29,80316.46,0.0,0.40072,0.00015,27.1194]
[1778677769030,36.29,80315.32,0.0,0.40054,0.00015,27.11589]
[1778677769455,36.29,80315.32,0.0,0.40054,0.00015,27.11589]
[1778677770062,36.29,80307.86,0.0,0.39941,0.00015,27.09317]
[1778677772816,36.28,80308.16,0.0,0.39943,0.00015,27.09032]
[1778677778755,36.27,80305.23,0.0,0.39896,0.00015,27.08089]
[1778677784623,36.27,80304.27,0.0,0.39879,0.00015,27.07756]
[1778677789659,36.26,80301.98,0.0,0.39843,0.00015,27.07021]
[1778677794693,36.26,80300.79,0.0,0.39823,0.00015,27.06624]
[1778677799422,36.25,80302.64,0.0,0.3985,0.00015,27.0717]
[1778677801446,36.25,80302.76,0.0,0.39851,0.00015,27.07194]
[1778677806777,36.24,80295.86,0.0,0.39744,0.00015,27.05031]
[1778677811812,36.24,80295.64,0.0,0.3974,0.00015,27.04939]
[1778677816847,36.24,80301.77,0.0,0.39831,0.00015,27.0681]
[1778677821890,36.23,80302.81,0.0,0.39846,0.00015,27.07103]
[1778677826917,36.23,80306.95,0.0,0.39907,0.00015,27.08346]
[1778677831952,36.22,80306.65,0.0,0.39899,0.00015,27.07862]
[1778677835626,36.22,80303.06,0.0,0.39844,0.00015,27.06741]
[1778677835636,36.22,80303.06,0.0,0.39844,0.00015,27.06741]
[1778677835981,36.22,80295.6,0.0,0.3973,0.00015,27.04427]
[1778677841020,36.21,80291.38,0.0,0.39665,0.00015,27.03094]
[1778677846060,36.21,80293.03,0.0,0.39689,0.00015,27.03592]
[1778677851090,36.21,80294.01,0.0,0.39703,0.00015,27.03879]
[1778677856125,36.2,80294.11,0.0,0.39704,0.00015,27.0389]
[1778677861152,36.2,80294.18,0.0,0.39704,0.00015,27.03896]
[1778677861164,36.2,80307.8,0.0,0.39911,0.00015,27.08101]
[1778677862891,36.2,80307.8,0.0,0.3991,0.00015,27.08095]
[1778677863046,36.2,80307.8,0.0,0.3991,0.00015,27.08095]
[1778677864267,36.2,80309.82,0.0,0.3994,0.00015,27.08701]
[1778677864276,36.2,80309.82,0.0,0.3994,0.00015,27.08701]
[1778677865190,36.19,80312.53,0.0,0.39981,0.00015,27.09522]
[1778677870220,36.19,80311.13,0.0,0.39958,0.00015,27.09068]
[1778677873026,36.19,80310.53,0.0,0.39948,0.00015,27.08866]
[1778677873121,36.19,80310.53,0.0,0.39948,0.00015,27.08859]
[1778677878563,36.18,80312.07,0.0,0.3997,0.00015,27.09298]
[1778677884096,36.17,80312.37,0.0,0.39972,0.00015,27.09358]
[1778677886110,36.17,80311.38,0.0,0.39957,0.00015,27.09043]
[1778677886203,36.17,80311.26,0.0,0.39954,0.00015,27.09]
[1778677887400,36.17,80313.74,0.0,0.39992,0.00015,27.09751]
[1778677887404,36.17,80313.74,0.0,0.39992,0.00015,27.09751]
[1778677888198,36.17,80313.95,0.0,0.39995,0.00015,27.09808]
[1778677893232,36.16,80312.78,0.0,0.39974,0.00015,27.09063]
[1778677898232,36.16,80310.52,0.0,0.39938,0.00015,27.08341]
[1778677903260,36.15,80312.02,0.0,0.39959,0.00015,27.08763]
[1778677908261,36.14,80313.36,0.0,0.39977,0.00015,27.09141]
[1778677913292,36.14,80312.03,0.0,0.39955,0.00015,27.08705]
[1778677916018,36.14,80318.22,0.0,0.40049,0.00015,27.10577]
[1778677916047,36.14,80320.27,0.0,0.4008,0.00015,27.11192]
[1778677921049,36.13,80322.0,0.0,0.40105,0.00015,27.11686]
[1778677924178,36.13,80325.22,0.0,0.40153,0.00015,27.12638]
[1778677924265,36.13,80326.29,0.0,0.40169,0.00015,27.12953]
[1778677924292,36.13,80326.29,0.0,0.40169,0.00015,27.12953]
[1778677924985,36.12,80319.18,0.0,0.4006,0.00015,27.10803]
[1778677930800,36.12,80316.83,0.0,0.40022,0.00015,27.1006]
[1778677935253,36.12,80316.21,0.0,0.40012,0.00015,27.09849]
[1778677935266,36.12,80316.21,0.0,0.40012,0.00015,27.09849]
[1778677936256,36.11,80316.02,0.0,0.40008,0.00015,27.0978]
[1778677941312,36.11,80317.97,0.0,0.40036,0.00015,27.10341]
[1778677944610,36.1,80314.45,0.0,0.39981,0.00015,27.0925]
[1778677945222,36.1,80313.3,0.0,0.39963,0.00015,27.08893]
[1778677945704,36.1,80313.3,0.0,0.39963,0.00015,27.08893]
[1778677950568,36.1,80310.88,0.0,0.39925,0.00015,27.08124]
[1778677956827,36.09,80316.57,0.0,0.40009,0.00015,27.09469]
[1778677961863,36.09,80319.05,0.0,0.40045,0.00015,27.10204]
[1778677966897,36.08,80319.89,0.0,0.40057,0.00015,27.10441]
[1778677971932,36.08,80319.13,0.0,0.40044,0.00015,27.10189]
[1778677976968,36.08,80317.17,0.0,0.40013,0.00015,27.0957]
[1778677982002,36.07,80316.35,0.0,0.39999,0.00015,27.09298]
[1778677983793,36.07,80315.81,0.0,0.39991,0.00015,27.09129]
[1778677983802,36.07,80315.81,0.0,0.39991,0.00015,27.09129]
[1778677984242,36.07,80314.99,0.0,0.39978,0.00015,27.08874]
[1778677985478,36.07,80313.66,0.0,0.39958,0.00015,27.08463]
[1778677986259,36.07,80313.26,0.0,0.39951,0.00015,27.08336]
[1778677991262,36.07,80310.09,0.0,0.39902,0.00015,27.07343]
[1778677996269,36.06,80308.55,0.0,0.39877,0.00015,27.06843]
[1778678001297,36.06,80307.3,0.0,0.39856,0.00015,27.06432]
[1778678004400,36.05,80305.44,0.0,0.39827,0.00015,27.05837]
[1778678004477,36.05,80305.44,0.0,0.39827,0.00015,27.05837]
[1778678005337,36.05,80297.78,0.0,0.3971,0.00015,27.03448]
[1778678006355,36.05,80290.55,0.0,0.39599,0.00015,27.01172]
[1778678006949,36.05,80290.55,0.0,0.39599,0.00015,27.01172]
[1778678008960,36.05,80286.76,0.0,0.39541,0.00015,26.99966]
[1778678009286,36.05,80288.22,0.0,0.39563,0.00015,27.00425]
[1778678009987,36.05,80288.22,0.0,0.39563,0.00015,27.00425]
[1778678010333,36.05,80287.74,0.0,0.39556,0.00015,27.00271]
[1778678015342,36.05,80289.04,0.0,0.39573,0.00015,27.00309]
[1778678020371,36.05,80285.2,0.0,0.39514,0.00015,26.9908]
[1778678023379,36.04,80292.14,0.0,0.3962,0.00015,27.01272]
[1778678028398,36.04,80293.91,0.0,0.39646,0.00015,27.01818]
[1778678033409,36.04,80293.93,0.0,0.39646,0.00015,27.01813]
[1778678038420,36.04,80290.11,0.0,0.39587,0.00015,27.00598]
[1778678043429,36.04,80291.43,0.0,0.39607,0.00015,27.01007]
[1778678048450,36.04,80293.43,0.0,0.39637,0.00015,27.01629]
[1778678053471,36.03,80295.26,0.0,0.39664,0.00015,27.02193]
[1778678058497,36.03,80295.87,0.0,0.39673,0.00015,27.02374]
[1778678063512,36.03,80298.16,0.0,0.39707,0.00015,27.03081]
[1778678068534,36.03,80298.91,0.0,0.39718,0.00015,27.03303]
[1778678073557,36.03,80298.41,0.0,0.39708,0.00015,27.02772]
[1778678078574,36.02,80296.1,0.0,0.39673,0.00015,27.02039]
[1778678083575,36.02,80296.37,0.0,0.39676,0.00015,27.02113]
[1778678088609,36.02,80298.58,0.0,0.3971,0.00015,27.02799]
[1778678093635,36.02,80296.29,0.0,0.39674,0.00015,27.02072]
[1778678098687,36.02,80294.14,0.0,0.39641,0.00015,27.01388]
[1778678101715,36.02,80293.99,0.0,0.39638,0.00015,27.01337]
[1778678101734,36.02,80293.99,0.0,0.39638,0.00015,27.01337]
[1778678101785,36.02,80293.99,0.0,0.39638,0.00015,27.01337]
[1778678101832,36.02,80293.99,0.0,0.39638,0.00015,27.01337]
[1778678101858,36.02,80291.38,0.0,0.39598,0.00015,27.00513]
[1778678106016,36.02,80288.07,0.0,0.39548,0.00015,26.99465]
[1778678109698,36.02,80286.16,0.0,0.39519,0.00015,26.98857]
[1778678110023,36.02,80286.16,0.0,0.39519,0.00015,26.98857]
[1778678111481,36.02,80279.38,0.0,0.39415,0.00015,26.96694]
[1778678112803,36.02,80276.38,0.0,0.3937,0.00015,26.95732]
[1778678113552,36.02,80276.38,0.0,0.3937,0.00015,26.95734]
[1778678113581,36.02,80276.38,0.0,0.3937,0.00015,26.95734]
[1778678113629,36.02,80276.38,0.0,0.3937,0.00015,26.95734]
[1778678113940,36.02,80276.34,0.0,0.39369,0.00015,26.95723]
[1778678115596,36.02,80280.62,0.0,0.39434,0.00015,26.97096]
[1778678115607,36.02,80280.62,0.0,0.39434,0.00015,26.97096]
[1778678115955,36.02,80280.92,0.0,0.39439,0.00015,26.97196]
[1778678117596,36.02,80279.64,0.0,0.3942,0.00015,26.9679]
[1778678117604,36.02,80279.64,0.0,0.3942,0.00015,26.9679]
[1778678117697,36.02,80278.33,0.0,0.394,0.00015,26.96373]
[1778678123003,36.02,80274.08,0.0,0.39336,0.00015,26.95013]
[1778678128031,36.02,80274.88,0.0,0.39348,0.00015,26.95277]
[1778678133036,36.02,80270.7,0.0,0.39284,0.00015,26.93575]
[1778678137531,36.03,80277.8,0.0,0.39392,0.00015,26.95875]
[1778678142534,36.03,80279.26,0.0,0.39415,0.00015,26.96348]
[1778678142828,36.03,80279.26,0.0,0.39415,0.00015,26.96348]
[1778678143443,36.03,80279.16,0.0,0.39414,0.00015,26.96317]
[1778678145751,36.03,80279.4,0.0,0.39417,0.00015,26.96397]
[1778678146164,36.03,80279.4,0.0,0.39417,0.00015,26.96398]
[1778678151393,36.03,80281.35,0.0,0.39447,0.00015,26.97027]
[1778678157245,36.03,80281.81,0.0,0.39455,0.00015,26.97181]
[1778678157720,36.03,80281.81,0.0,0.39455,0.00015,26.97181]
[1778678157747,36.03,80281.81,0.0,0.39455,0.00015,26.97181]
[1778678157917,36.03,80281.81,0.0,0.39455,0.00015,26.97181]
[1778678157952,36.03,80281.81,0.0,0.39455,0.00015,26.97181]
[1778678158018,36.03,80282.06,0.0,0.39459,0.00015,26.97262]
[1778678161343,36.03,80291.79,0.0,0.39607,0.00015,27.00353]
[1778678163274,36.03,80291.97,0.0,0.3961,0.00015,27.0041]
[1778678163294,36.03,80291.97,0.0,0.3961,0.00015,27.0041]
[1778678163315,36.03,80291.97,0.0,0.3961,0.00015,27.0041]
[1778678163475,36.03,80298.68,0.0,0.39712,0.00015,27.02517]
[1778678164665,36.03,80298.76,0.0,0.39714,0.00015,27.0254]
[1778678164679,36.03,80298.76,0.0,0.39714,0.00015,27.0254]
[1778678165303,36.03,80298.76,0.0,0.39713,0.00015,27.02539]
[1778678170338,36.03,80299.81,0.0,0.39729,0.00015,27.02855]
[1778678175372,36.03,80298.49,0.0,0.39708,0.00015,27.02433]
[1778678180407,36.02,80298.19,0.0,0.39703,0.00015,27.0233]
[1778678184936,36.02,80296.74,0.0,0.39681,0.00015,27.01869]
[1778678185113,36.02,80296.74,0.0,0.39681,0.00015,27.01869]
[1778678185443,36.02,80297.47,0.0,0.39692,0.00015,27.02096]
[1778678188463,36.02,80290.72,0.0,0.39588,0.00015,26.99969]
[1778678193498,36.02,80291.82,0.0,0.39604,0.00015,26.99949]
[1778678198533,36.02,80290.81,0.0,0.39588,0.00015,26.99627]
[1778678204575,36.02,80290.87,0.0,0.39589,0.00015,26.99644]
[1778678209610,36.02,80293.5,0.0,0.39629,0.00015,27.0047]
[1778678214784,36.02,80294.84,0.0,0.39649,0.00015,27.00889]
[1778678221890,36.02,80292.97,0.0,0.3962,0.00015,27.00296]
[1778678224088,36.02,80292.97,0.0,0.3962,0.00015,27.00295]
[1778678230758,36.02,80294.7,0.0,0.39646,0.00015,27.00835]
[1778678231971,36.02,80294.7,0.0,0.39646,0.00015,27.00835]
[1778678232495,36.02,80296.45,0.0,0.39673,0.00015,27.01384]
[1778678233573,36.02,80305.7,0.0,0.39814,0.00015,27.04269]
[1778678235503,36.02,80311.34,0.0,0.399,0.00015,27.06007]
[1778678240518,36.01,80310.72,0.0,0.3989,0.00015,27.05803]
[1778678245554,36.01,80310.72,0.0,0.39889,0.00015,27.05787]
[1778678246889,36.01,80310.63,0.0,0.39887,0.00015,27.0575]
[1778678247058,36.01,80310.96,0.0,0.39892,0.00015,27.05852]
[1778678252103,36.01,80311.05,0.0,0.39892,0.00015,27.05502]
[1778678253077,36.01,80311.05,0.0,0.39892,0.00015,27.05502]
[1778678255216,36.01,80318.81,0.0,0.4001,0.00015,27.07873]
[1778678256274,36.01,80318.81,0.0,0.4001,0.00015,27.07873]
[1778678259392,36.0,80318.21,0.0,0.4,0.00015,27.07678]
[1778678259407,36.0,80318.21,0.0,0.4,0.00015,27.07678]
[1778678259424,36.0,80317.93,0.0,0.39995,0.00015,27.07589]
[1778678261616,36.0,80317.93,0.0,0.39995,0.00015,27.07585]
[1778678261625,36.0,80319.18,0.0,0.40014,0.00015,27.07963]
[1778678261651,36.0,80319.18,0.0,0.40014,0.00015,27.07963]
[1778678262175,36.0,80315.54,0.0,0.39958,0.00015,27.06845]
[1778678268004,36.0,80311.79,0.0,0.399,0.00015,27.05676]
[1778678268772,36.0,80307.64,0.0,0.39836,0.00015,27.04391]
[1778678270623,36.0,80307.72,0.0,0.39837,0.00015,27.04414]
[1778678270632,36.0,80307.72,0.0,0.39837,0.00015,27.04414]
[1778678271601,36.0,80304.58,0.0,0.39789,0.00015,27.03435]
[1778678273534,36.0,80312.92,0.0,0.39916,0.00015,27.06012]
[1778678276793,35.99,80313.62,0.0,0.39927,0.00015,27.06218]
[1778678276829,35.99,80313.62,0.0,0.39927,0.00015,27.06218]
[1778678277157,35.99,80313.62,0.0,0.39927,0.00015,27.06218]
[1778678282315,35.99,80313.05,0.0,0.39917,0.00015,27.06024]
[1778678283387,35.99,80313.05,0.0,0.39917,0.00015,27.06024]
[1778678283904,35.99,80313.05,0.0,0.39917,0.00015,27.0602]
[1778678283921,35.99,80313.05,0.0,0.39917,0.00015,27.0602]
[1778678289164,35.99,80310.82,0.0,0.39881,0.00015,27.05314]
[1778678292842,35.98,80310.52,0.0,0.39876,0.00015,27.05212]
[1778678292871,35.98,80310.52,0.0,0.39876,0.00015,27.05212]
[1778678294104,35.98,80310.52,0.0,0.39876,0.00015,27.05209]
[1778678294421,35.98,80315.02,0.0,0.39945,0.00015,27.06591]
[1778678299570,35.98,80313.61,0.0,0.39922,0.00015,27.06142]
[1778678305377,35.98,80313.88,0.0,0.39925,0.00015,27.062]
[1778678311318,35.97,80306.07,0.0,0.39803,0.00015,27.03397]
[1778678316353,35.97,80307.22,0.0,0.39819,0.00015,27.03737]
[1778678321389,35.97,80306.81,0.0,0.39812,0.00015,27.03593]
[1778678326424,35.96,80311.16,0.0,0.39878,0.00015,27.04923]
[1778678331459,35.96,80316.31,0.0,0.39956,0.00015,27.06491]
[1778678336494,35.96,80318.94,0.0,0.39995,0.00015,27.07282]
[1778678336718,35.96,80318.94,0.0,0.39995,0.00015,27.07282]
[1778678336728,35.96,80318.94,0.0,0.39995,0.00015,27.07282]
[1778678337646,35.96,80320.89,0.0,0.40025,0.00015,27.07875]
[1778678342668,35.95,80320.38,0.0,0.40016,0.00015,27.07706]
[1778678344699,35.95,80308.92,0.0,0.3984,0.00015,27.04167]
[1778678345200,35.95,80308.92,0.0,0.3984,0.00015,27.04167]
[1778678345218,35.95,80308.92,0.0,0.3984,0.00015,27.04167]
[1778678347234,35.95,80307.93,0.0,0.39825,0.00015,27.03854]
[1778678347260,35.95,80307.93,0.0,0.39825,0.00015,27.03854]
[1778678351347,35.95,80304.94,0.0,0.39778,0.00015,27.02908]
[1778678351374,35.95,80304.94,0.0,0.39778,0.00015,27.02908]
[1778678353397,35.95,80306.37,0.0,0.39799,0.00015,27.03347]
[1778678353426,35.95,80306.37,0.0,0.39799,0.00015,27.03347]
[1778678355735,35.94,80304.39,0.0,0.39769,0.00015,27.0272]
[1778678361669,35.94,80309.01,0.0,0.39838,0.00015,27.0414]
[1778678365900,35.94,80309.27,0.0,0.39842,0.00015,27.04209]
[1778678367711,35.94,80302.09,0.0,0.39731,0.00015,27.01967]
[1778678372960,35.94,80301.53,0.0,0.39721,0.00015,27.01423]
[1778678378987,35.94,80303.99,0.0,0.39759,0.00015,27.02189]
[1778678380699,35.94,80304.4,0.0,0.39765,0.00015,27.02317]
[1778678380743,35.94,80303.35,0.0,0.39749,0.00015,27.01988]
[1778678380772,35.94,80303.35,0.0,0.39749,0.00015,27.01988]
[1778678381463,35.94,80299.18,0.0,0.39685,0.00015,27.00681]
[1778678382073,35.94,80299.18,0.0,0.39685,0.00015,27.00681]
[1778678382099,35.94,80299.18,0.0,0.39685,0.00015,27.00681]
[1778678387851,35.94,80294.06,0.0,0.39607,0.00015,26.99074]
[1778678390243,35.94,80294.02,0.0,0.39606,0.00015,26.99062]
[1778678390680,35.94,80294.93,0.0,0.3962,0.00015,26.99351]
[1778678395706,35.94,80299.71,0.0,0.39694,0.00015,27.00859]
[1778678400726,35.94,80296.49,0.0,0.39644,0.00015,26.99846]
[1778678403876,35.94,80294.92,0.0,0.3962,0.00015,26.99353]
[1778678403977,35.94,80294.19,0.0,0.39609,0.00015,26.99123]
[1778678409000,35.94,80294.72,0.0,0.39618,0.00015,26.99295]
[1778678410472,35.94,80294.72,0.0,0.39618,0.00015,26.99295]
[1778678416050,35.94,80292.39,0.0,0.39582,0.00015,26.98564]
[1778678421085,35.94,80292.43,0.0,0.39583,0.00015,26.98582]
[1778678426120,35.94,80292.91,0.0,0.39591,0.00015,26.9874]
[1778678429433,35.94,80293.45,0.0,0.39599,0.00015,26.98913]
[1778678430691,35.94,80283.68,0.0,0.3945,0.00015,26.95805]
[1778678433573,35.94,80281.21,0.0,0.39411,0.00015,26.94655]
[1778678433588,35.94,80281.21,0.0,0.39411,0.00015,26.94655]
[1778678433685,35.94,80281.08,0.0,0.39409,0.00015,26.94616]
[1778678438686,35.95,80280.39,0.0,0.39399,0.00015,26.94406]
[1778678443690,35.95,80276.72,0.0,0.39344,0.00015,26.93238]
[1778678445652,35.95,80276.63,0.0,0.39343,0.00015,26.93215]
[1778678445691,35.95,80276.63,0.0,0.39343,0.00015,26.93215]
[1778678445753,35.95,80276.63,0.0,0.39343,0.00015,26.93218]
[1778678445833,35.95,80276.63,0.0,0.39343,0.00015,26.93218]
[1778678445860,35.95,80276.63,0.0,0.39343,0.00015,26.93218]
[1778678447597,35.95,80276.63,0.0,0.39343,0.00015,26.93221]
[1778678447612,35.95,80276.63,0.0,0.39343,0.00015,26.93221]
[1778678447684,35.95,80286.6,0.0,0.39496,0.00015,26.96419]
[1778678451546,35.95,80283.71,0.0,0.39452,0.00015,26.95503]
[1778678451734,35.95,80282.01,0.0,0.39426,0.00015,26.9496]
[1778678456756,35.95,80281.82,0.0,0.39423,0.00015,26.94908]
[1778678459743,35.96,80277.08,0.0,0.39351,0.00015,26.93392]
[1778678459753,35.96,80277.08,0.0,0.39351,0.00015,26.93392]
[1778678460738,35.96,80272.13,0.0,0.39276,0.00015,26.91795]
[1778678461805,35.96,80272.13,0.0,0.39276,0.00015,26.91795]
[1778678461807,35.96,80265.11,0.0,0.39169,0.00015,26.89509]
[1778678461904,35.96,80265.11,0.0,0.39169,0.00015,26.89509]
[1778678461946,35.96,80265.11,0.0,0.39169,0.00015,26.89509]
[1778678462706,35.96,80265.11,0.0,0.39169,0.00015,26.89509]
[1778678462716,35.96,80265.11,0.0,0.39169,0.00015,26.89509]
[1778678462814,35.96,80262.58,0.0,0.3913,0.00015,26.8868]
[1778678468265,35.96,80255.83,0.0,0.39028,0.00015,26.86463]
[1778678473658,35.96,80254.04,0.0,0.39001,0.00015,26.85883]
[1778678474334,35.96,80247.44,0.0,0.38901,0.00015,26.8369]
[1778678474397,35.96,80247.44,0.0,0.38901,0.00015,26.8369]
[1778678474435,35.96,80247.44,0.0,0.38901,0.00015,26.8369]
[1778678474447,35.96,80247.44,0.0,0.38901,0.00015,26.8369]
[1778678474820,35.96,80247.96,0.0,0.38909,0.00015,26.83868]
[1778678476658,35.96,80247.96,0.0,0.38909,0.00015,26.83872]
[1778678476666,35.96,80247.96,0.0,0.38909,0.00015,26.83872]
[1778678476744,35.96,80248.99,0.0,0.38925,0.00015,26.8422]
[1778678480214,35.96,80243.25,0.0,0.38838,0.00015,26.82314]
[1778678480413,35.96,80243.25,0.0,0.38838,0.00015,26.82314]
[1778678480477,35.96,80243.25,0.0,0.38838,0.00015,26.82314]
[1778678480790,35.96,80242.87,0.0,0.38833,0.00015,26.82192]
[1778678485803,35.97,80239.94,0.0,0.3879,0.00015,26.81238]
[1778678490820,35.98,80242.94,0.0,0.38838,0.00015,26.82287]
[1778678495826,35.98,80239.63,0.0,0.38788,0.00015,26.80866]
[1778678500831,35.99,80239.05,0.0,0.38782,0.00015,26.80724]
[1778678501788,35.99,80247.86,0.0,0.38917,0.00015,26.83696]
[1778678506830,36.0,80249.83,0.0,0.3895,0.00015,26.84402]
[1778678511841,36.01,80247.42,0.0,0.38916,0.00015,26.83662]
[1778678513772,36.02,80260.62,0.0,0.39119,0.00015,26.8806]
[1778678514791,36.02,80268.87,0.0,0.39245,0.00015,26.90756]
[1778678515735,36.02,80268.87,0.0,0.39245,0.00015,26.90756]
[1778678515833,36.02,80269.18,0.0,0.3925,0.00015,26.90857]
[1778678517038,36.02,80269.18,0.0,0.3925,0.00015,26.90857]
[1778678517112,36.02,80269.18,0.0,0.3925,0.00015,26.90857]
[1778678518932,36.02,80272.45,0.0,0.393,0.00015,26.9192]
[1778678520928,36.02,80281.02,0.0,0.3943,0.00015,26.94677]
[1778678525419,36.02,80283.56,0.0,0.3947,0.00015,26.95499]
[1778678525553,36.02,80283.56,0.0,0.3947,0.00015,26.95499]
[1778678525828,36.02,80283.56,0.0,0.3947,0.00015,26.95501]
[1778678527840,36.02,80291.01,0.0,0.39584,0.00015,26.97871]
[1778678532877,36.02,80292.78,0.0,0.39611,0.00015,26.98435]
[1778678537911,36.02,80296.63,0.0,0.3967,0.00015,26.9965]
[1778678541043,36.02,80297.51,0.0,0.39684,0.00015,26.99927]
[1778678541940,36.02,80293.46,0.0,0.39622,0.00015,26.98654]
[1778678543077,36.02,80287.56,0.0,0.39532,0.00015,26.96791]
[1778678543958,36.02,80285.16,0.0,0.39495,0.00015,26.9603]
[1778678545077,36.02,80283.25,0.0,0.39466,0.00015,26.95424]
[1778678545088,36.02,80283.25,0.0,0.39466,0.00015,26.95424]
[1778678545887,36.02,80283.25,0.0,0.39466,0.00015,26.95424]
[1778678545903,36.02,80283.25,0.0,0.39466,0.00015,26.95424]
[1778678545967,36.02,80279.69,0.0,0.39412,0.00015,26.94289]
[1778678545985,36.02,80279.69,0.0,0.39412,0.00015,26.94289]
[1778678546019,36.02,80279.69,0.0,0.39412,0.00015,26.94289]
[1778678552010,36.03,80276.53,0.0,0.39364,0.00015,26.9293]
[1778678557044,36.03,80279.09,0.0,0.39403,0.00015,26.93765]
[1778678562100,36.03,80281.05,0.0,0.39434,0.00015,26.94405]
[1778678564419,36.03,80289.39,0.0,0.39561,0.00015,26.97063]
[1778678567432,36.03,80288.61,0.0,0.3955,0.00015,26.96819]
[1778678567574,36.03,80285.3,0.0,0.39499,0.00015,26.95769]
[1778678573157,36.04,80281.9,0.0,0.39448,0.00015,26.94697]
[1778678577712,36.04,80276.06,0.0,0.39359,0.00015,26.92833]
[1778678577862,36.04,80276.06,0.0,0.39359,0.00015,26.92833]
[1778678577903,36.04,80275.69,0.0,0.39354,0.00015,26.92717]
[1778678580755,36.04,80273.53,0.0,0.39321,0.00015,26.92027]
[1778678580822,36.04,80273.53,0.0,0.39321,0.00015,26.92027]
[1778678580920,36.04,80273.53,0.0,0.39321,0.00015,26.92027]
[1778678580993,36.04,80272.73,0.0,0.39309,0.00015,26.91771]
[1778678582555,36.04,80272.73,0.0,0.39309,0.00015,26.91775]
[1778678582599,36.04,80272.73,0.0,0.39309,0.00015,26.91775]
[1778678588965,36.05,80269.55,0.0,0.39265,0.00015,26.90817]
[1778678588980,36.05,80269.55,0.0,0.39265,0.00015,26.90817]
[1778678589079,36.05,80269.37,0.0,0.39263,0.00015,26.90772]
[1778678589317,36.05,80269.37,0.0,0.39263,0.00015,26.90772]
[1778678589916,36.06,80270.07,0.0,0.39274,0.00015,26.91013]
[1778678591996,36.06,80277.48,0.0,0.39388,0.00015,26.93428]
[1778678597000,36.06,80277.94,0.0,0.39395,0.00015,26.93574]
[1778678602023,36.06,80275.5,0.0,0.39358,0.00015,26.92788]
[1778678607046,36.06,80271.78,0.0,0.39301,0.00015,26.91585]
[1778678612047,36.06,80267.15,0.0,0.39229,0.00015,26.89716]
[1778678616030,36.06,80257.25,0.0,0.39078,0.00015,26.86478]
[1778678621052,36.06,80258.55,0.0,0.39098,0.00015,26.86909]
[1778678626065,36.07,80260.64,0.0,0.39133,0.00015,26.87651]
[1778678629831,36.07,80260.64,0.0,0.39133,0.00015,26.8765]
[1778678631406,36.07,80261.14,0.0,0.3914,0.00015,26.87812]
[1778678634977,36.07,80261.4,0.0,0.39146,0.00015,26.87937]
[1778678637722,36.08,80261.69,0.0,0.39153,0.00015,26.88071]
[1778678641441,36.08,80254.41,0.0,0.39044,0.00015,26.85717]
[1778678644011,36.09,80249.36,0.0,0.38969,0.00015,26.84081]
[1778678644165,36.09,80242.75,0.0,0.38869,0.00015,26.81901]
[1778678644861,36.09,80240.65,0.0,0.38837,0.00015,26.81199]
[1778678646818,36.09,80229.98,0.0,0.38676,0.00015,26.77624]
[1778678649974,36.1,80229.98,0.0,0.38677,0.00015,26.77635]
[1778678653070,36.1,80238.66,0.0,0.3881,0.00015,26.80585]
[1778678658078,36.1,80236.47,0.0,0.38778,0.00015,26.79881]
[1778678663135,36.11,80234.28,0.0,0.38747,0.00015,26.7919]
[1778678668176,36.12,80228.36,0.0,0.38659,0.00015,26.77226]
[1778678673229,36.12,80226.65,0.0,0.38633,0.00015,26.7631]
[1778678678268,36.12,80229.16,0.0,0.38672,0.00015,26.77186]
[1778678683305,36.13,80225.82,0.0,0.38624,0.00015,26.76096]
[1778678688350,36.13,80221.5,0.0,0.3856,0.00015,26.74649]
[1778678693364,36.14,80222.16,0.0,0.38571,0.00015,26.74907]
[1778678694133,36.14,80222.16,0.0,0.38571,0.00015,26.74907]
[1778678694143,36.14,80222.16,0.0,0.38571,0.00015,26.74907]
[1778678695024,36.14,80219.03,0.0,0.38524,0.00015,26.73844]
[1778678696084,36.14,80219.03,0.0,0.38524,0.00015,26.73844]
[1778678701143,36.14,80215.41,0.0,0.38471,0.00015,26.72626]
[1778678702653,36.14,80216.5,0.0,0.38487,0.00015,26.73003]
[1778678704450,36.14,80213.54,0.0,0.38443,0.00015,26.71995]
[1778678710129,36.15,80208.71,0.0,0.38372,0.00015,26.70368]
[1778678715351,36.15,80203.99,0.0,0.38301,0.00015,26.68752]
[1778678721207,36.16,80210.79,0.0,0.38406,0.00015,26.71144]
[1778678726241,36.16,80211.93,0.0,0.38424,0.00015,26.71555]
[1778678731276,36.16,80213.02,0.0,0.3844,0.00015,26.71582]
[1778678736311,36.17,80214.64,0.0,0.38465,0.00015,26.72156]
[1778678741346,36.17,80215.57,0.0,0.3848,0.00015,26.72492]
[1778678745566,36.17,80224.85,0.0,0.38621,0.00015,26.75667]
[1778678751416,36.17,80223.24,0.0,0.38598,0.00015,26.75151]
[1778678756451,36.19,80219.64,0.0,0.38548,0.00015,26.74016]
[1778678761486,36.19,80219.35,0.0,0.38544,0.00015,26.73928]
[1778678766522,36.19,80216.92,0.0,0.38508,0.00015,26.73112]
[1778678771558,36.19,80217.74,0.0,0.38521,0.00015,26.73405]
[1778678776592,36.19,80218.42,0.0,0.38532,0.00015,26.73649]
[1778678782635,36.2,80217.88,0.0,0.38525,0.00015,26.73478]
[1778678787670,36.2,80219.21,0.0,0.38545,0.00015,26.73943]
[1778678792704,36.2,80219.31,0.0,0.38546,0.00015,26.73621]
[1778678797740,36.2,80218.64,0.0,0.38536,0.00015,26.73403]
[1778678805986,36.2,80220.23,0.0,0.38561,0.00015,26.73961]
[1778678811838,36.2,80220.56,0.0,0.38566,0.00015,26.74083]
[1778678816873,36.21,80220.34,0.0,0.38563,0.00015,26.74017]
[1778678821748,36.21,80220.36,0.0,0.38564,0.00015,26.74031]
[1778678821804,36.21,80220.36,0.0,0.38564,0.00015,26.74031]
[1778678821988,36.21,80220.36,0.0,0.38564,0.00015,26.74031]
[1778678822181,36.21,80220.36,0.0,0.38564,0.00015,26.74031]
[1778678822228,36.21,80220.36,0.0,0.38564,0.00015,26.74031]
[1778678822193,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822454,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822509,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822520,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822575,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822685,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822699,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822777,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678822890,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678823003,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678823076,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678823214,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678823230,36.21,80217.01,0.0,0.38514,0.00015,26.72891]
[1778678823087,36.21,80199.66,0.0,0.38253,0.00015,26.66929]
[1778678823446,36.21,80199.66,0.0,0.38253,0.00015,26.66929]
[1778678823490,36.21,80199.66,0.0,0.38253,0.00015,26.66929]
[1778678823648,36.21,80199.66,0.0,0.38253,0.00015,26.66929]
[1778678823699,36.21,80199.66,0.0,0.38253,0.00015,26.66929]
[1778678823714,36.21,80199.66,0.0,0.38253,0.00015,26.66929]
[1778678823928,36.21,80199.65,0.0,0.38254,0.00015,26.66947]
[1778678824934,36.22,80196.68,0.0,0.3821,0.00015,26.65927]
[1778678826292,36.22,80193.04,0.0,0.38156,0.00015,26.64669]
[1778678827255,36.22,80192.44,0.0,0.38148,0.00015,26.64486]
[1778678828012,36.22,80192.44,0.0,0.38148,0.00015,26.64486]
[1778678828016,36.22,80192.44,0.0,0.38148,0.00015,26.64486]
[1778678828046,36.22,80192.44,0.0,0.38148,0.00015,26.64486]
[1778678828208,36.22,80191.84,0.0,0.38139,0.00015,26.64275]
[1778678830067,36.22,80192.05,0.0,0.38143,0.00015,26.64362]
[1778678830175,36.22,80189.62,0.0,0.38107,0.00015,26.63521]
[1778678835189,36.23,80194.53,0.0,0.38183,0.00015,26.65291]
[1778678840223,36.24,80192.61,0.0,0.38158,0.00015,26.64694]
[1778678845267,36.25,80194.27,0.0,0.38185,0.00015,26.65323]
[1778678850306,36.26,80198.03,0.0,0.38245,0.00015,26.66705]
[1778678855334,36.27,80197.92,0.0,0.38245,0.00015,26.66364]
[1778678860463,36.27,80196.37,0.0,0.38224,0.00015,26.65886]
[1778678862265,36.28,80189.16,0.0,0.38117,0.00015,26.63388]
[1778678867274,36.28,80190.15,0.0,0.38134,0.00015,26.63781]
[1778678872294,36.29,80190.42,0.0,0.3814,0.00015,26.63912]
[1778678877306,36.3,80191.69,0.0,0.38161,0.00015,26.64404]
[1778678882354,36.3,80191.63,0.0,0.38162,0.00015,26.64419]
[1778678887368,36.3,80188.2,0.0,0.38112,0.00015,26.63255]
[1778678892388,36.31,80187.97,0.0,0.38111,0.00015,26.63222]
[1778678897422,36.32,80187.77,0.0,0.38109,0.00015,26.63183]
[1778678902430,36.32,80186.62,0.0,0.38094,0.00015,26.62819]
[1778678907477,36.33,80182.12,0.0,0.38028,0.00015,26.61275]
[1778678908581,36.33,80181.29,0.0,0.38016,0.00015,26.60991]
[1778678908598,36.33,80181.29,0.0,0.38016,0.00015,26.60991]
[1778678909310,36.33,80181.27,0.0,0.38016,0.00015,26.60993]
[1778678910754,36.33,80175.97,0.0,0.37937,0.00015,26.59117]
[1778678910767,36.33,80175.97,0.0,0.37937,0.00015,26.59117]
[1778678911337,36.33,80175.02,0.0,0.37921,0.00015,26.58414]
[1778678912770,36.33,80174.52,0.0,0.37914,0.00015,26.58236]
[1778678913581,36.33,80173.11,0.0,0.37893,0.00015,26.57735]
[1778678914003,36.33,80173.11,0.0,0.37893,0.00015,26.57735]
[1778678914158,36.33,80173.11,0.0,0.37893,0.00015,26.57735]
[1778678914223,36.33,80173.11,0.0,0.37893,0.00015,26.57735]
[1778678914258,36.33,80171.68,0.0,0.37871,0.00015,26.57227]
[1778678914746,36.33,80162.94,0.0,0.3774,0.00015,26.54094]
[1778678918017,36.33,80164.73,0.0,0.37767,0.00015,26.54736]
[1778678918276,36.33,80164.73,0.0,0.37767,0.00015,26.54736]
[1778678918276,36.33,80164.15,0.0,0.37758,0.00015,26.54527]
[1778678920061,36.33,80164.15,0.0,0.37758,0.00015,26.54526]
[1778678920158,36.33,80162.41,0.0,0.37732,0.00015,26.53899]
[1778678925635,36.33,80159.04,0.0,0.37681,0.00015,26.52678]
[1778678930642,36.33,80155.47,0.0,0.37628,0.00015,26.51382]
[1778678937237,36.33,80156.64,0.0,0.37646,0.00015,26.51823]
[1778678942294,36.33,80159.65,0.0,0.37691,0.00015,26.52917]
[1778678944316,36.33,80149.09,0.0,0.37533,0.00015,26.49082]
[1778678946666,36.33,80144.31,0.0,0.37462,0.00015,26.47332]
[1778678946675,36.33,80144.31,0.0,0.37462,0.00015,26.47332]
[1778678947091,36.33,80141.42,0.0,0.37418,0.00015,26.46272]
[1778678949733,36.33,80141.06,0.0,0.37415,0.00015,26.46174]
[1778678949745,36.33,80141.06,0.0,0.37415,0.00015,26.46174]
[1778678950359,36.34,80141.24,0.0,0.37419,0.00015,26.46275]
[1778678955446,36.35,80141.85,0.0,0.37431,0.00015,26.46565]
[1778678960531,36.36,80141.24,0.0,0.37426,0.00015,26.46425]
[1778678965408,36.35,80150.97,0.0,0.3757,0.00015,26.49967]
[1778678970439,36.35,80150.83,0.0,0.37568,0.00015,26.4992]
[1778678975459,36.35,80146.84,0.0,0.37507,0.00015,26.48095]
[1778678980469,36.35,80146.04,0.0,0.37495,0.00015,26.47798]
[1778678983463,36.35,80145.29,0.0,0.37483,0.00015,26.47519]
[1778678983475,36.35,80145.29,0.0,0.37483,0.00015,26.47519]
[1778678989081,36.35,80144.15,0.0,0.37466,0.00015,26.47098]
[1778678993815,36.35,80140.8,0.0,0.37416,0.00015,26.45867]
[1778678993892,36.35,80140.8,0.0,0.37416,0.00015,26.45867]
[1778678994296,36.35,80140.8,0.0,0.37416,0.00015,26.45867]
[1778678994324,36.35,80138.3,0.0,0.37379,0.00015,26.44948]
[1778678999338,36.35,80140.31,0.0,0.37409,0.00015,26.45685]
[1778679000660,36.35,80141.14,0.0,0.37421,0.00015,26.45991]
[1778679001173,36.35,80141.14,0.0,0.37421,0.00015,26.45991]
[1778679001263,36.35,80141.14,0.0,0.37421,0.00015,26.45991]
[1778679001386,36.35,80112.29,0.0,0.36991,0.00015,26.35243]
[1778679001511,36.35,80112.29,0.0,0.36991,0.00015,26.35243]
[1778679001861,36.35,80112.29,0.0,0.36991,0.00015,26.35243]
[1778679002267,36.35,80112.29,0.0,0.36991,0.00015,26.35243]
[1778679002348,36.35,80112.29,0.0,0.36991,0.00015,26.35243]
[1778679002393,36.35,80088.68,0.0,0.3664,0.00015,26.26223]
[1778679003349,36.35,80088.68,0.0,0.3664,0.00015,26.26223]
[1778679003216,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679003549,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679003663,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679003900,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679003942,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679003999,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679004176,36.38,80089.06,0.0,0.36657,0.00015,26.26621]
[1778679004277,36.38,80100.92,0.0,0.36833,0.00015,26.31173]
[1778679004863,36.38,80100.92,0.0,0.36833,0.00015,26.31173]
[1778679004871,36.38,80100.92,0.0,0.36833,0.00015,26.31173]
[1778679005322,36.38,80100.92,0.0,0.36833,0.00015,26.31173]
[1778679005361,36.38,80100.92,0.0,0.36833,0.00015,26.31173]
[1778679005384,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679005482,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679005527,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679005647,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679005694,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679005856,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679006064,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679006271,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679006286,36.38,80099.42,0.0,0.36811,0.00015,26.30603]
[1778679006389,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679006621,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679006681,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679006704,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679006869,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679006948,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679007075,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679007102,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679007276,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679007341,36.38,80108.21,0.0,0.36941,0.00015,26.33947]
[1778679007383,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679007476,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679007553,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679007679,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679007708,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679007714,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679007718,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679008266,36.38,80109.55,0.0,0.36961,0.00015,26.34455]
[1778679010292,36.38,80101.49,0.0,0.36842,0.00015,26.314]
[1778679011775,36.38,80102.02,0.0,0.3685,0.00015,26.31603]
[1778679011793,36.38,80102.02,0.0,0.3685,0.00015,26.31603]
[1778679011797,36.38,80102.02,0.0,0.3685,0.00015,26.31603]
[1778679011832,36.38,80102.02,0.0,0.3685,0.00015,26.31603]
[1778679012398,36.38,80098.75,0.0,0.36801,0.00015,26.30357]
[1778679014254,36.38,80102.47,0.0,0.36856,0.00015,26.31777]
[1778679014292,36.38,80102.47,0.0,0.36856,0.00015,26.31777]
[1778679014347,36.38,80102.47,0.0,0.36856,0.00015,26.31777]
[1778679014448,36.38,80109.84,0.0,0.36966,0.00015,26.34576]
[1778679014474,36.38,80109.84,0.0,0.36966,0.00015,26.34576]
[1778679014552,36.38,80109.84,0.0,0.36966,0.00015,26.34576]
[1778679015322,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679015492,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679015546,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679016013,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679016070,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679016325,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679016350,36.38,80109.84,0.0,0.36966,0.00015,26.34578]
[1778679016404,36.38,80114.48,0.0,0.37035,0.00015,26.36334]
[1778679019341,36.39,80122.34,0.0,0.37153,0.00015,26.39304]
[1778679021094,36.39,80122.39,0.0,0.37154,0.00015,26.39333]
[1778679021426,36.39,80116.9,0.0,0.37073,0.00015,26.37287]
[1778679022463,36.39,80116.9,0.0,0.37073,0.00015,26.37287]
[1778679023092,36.39,80115.85,0.0,0.37058,0.00015,26.36902]
[1778679023098,36.39,80115.85,0.0,0.37058,0.00015,26.36902]
[1778679023370,36.39,80115.85,0.0,0.37058,0.00015,26.3691]
[1778679024523,36.39,80115.92,0.0,0.3706,0.00015,26.36944]
[1778679025811,36.39,80117.63,0.0,0.37085,0.00015,26.37593]
[1778679026392,36.39,80119.49,0.0,0.37113,0.00015,26.38299]
[1778679027399,36.39,80127.27,0.0,0.37229,0.00015,26.41202]
[1778679028572,36.39,80133.1,0.0,0.37316,0.00015,26.43362]
[1778679029414,36.39,80135.97,0.0,0.37359,0.00015,26.44419]
[1778679030380,36.39,80135.97,0.0,0.37359,0.00015,26.44419]
[1778679030409,36.39,80135.97,0.0,0.37359,0.00015,26.44419]
[1778679030430,36.39,80150.96,0.0,0.37582,0.00015,26.499]
[1778679030534,36.39,80150.96,0.0,0.37582,0.00015,26.499]
[1778679031476,36.39,80166.4,0.0,0.37811,0.00015,26.55087]
[1778679033392,36.39,80166.4,0.0,0.37812,0.00015,26.55099]
[1778679033468,36.39,80169.13,0.0,0.37853,0.00015,26.56083]
[1778679034025,36.39,80169.13,0.0,0.37853,0.00015,26.56083]
[1778679034029,36.39,80169.13,0.0,0.37853,0.00015,26.56083]
[1778679034450,36.4,80169.13,0.0,0.37853,0.00015,26.56093]
[1778679034707,36.4,80169.13,0.0,0.37853,0.00015,26.56093]
[1778679035508,36.4,80169.13,0.0,0.37853,0.00015,26.56093]
[1778679035465,36.4,80181.53,0.0,0.3804,0.00015,26.60494]
[1778679035564,36.4,80181.53,0.0,0.3804,0.00015,26.60494]
[1778679035608,36.4,80181.53,0.0,0.3804,0.00015,26.60494]
[1778679035669,36.4,80181.53,0.0,0.3804,0.00015,26.60494]
[1778679035791,36.4,80181.53,0.0,0.3804,0.00015,26.60494]
[1778679036464,36.4,80190.62,0.0,0.38176,0.00015,26.63684]
[1778679037242,36.4,80190.62,0.0,0.38176,0.00015,26.63684]
[1778679037281,36.4,80190.62,0.0,0.38176,0.00015,26.63684]
[1778679037474,36.4,80199.56,0.0,0.38311,0.00015,26.66793]
[1778679038479,36.4,80206.73,0.0,0.38419,0.00015,26.6927]
[1778679038838,36.4,80206.73,0.0,0.38419,0.00015,26.6927]
[1778679038854,36.4,80206.73,0.0,0.38419,0.00015,26.6927]
[1778679039488,36.4,80204.72,0.0,0.38389,0.00015,26.68595]
[1778679039580,36.4,80204.72,0.0,0.38389,0.00015,26.68595]
[1778679039607,36.4,80204.72,0.0,0.38389,0.00015,26.68595]
[1778679040795,36.4,80202.17,0.0,0.38352,0.00015,26.67733]
[1778679040903,36.4,80202.17,0.0,0.38352,0.00015,26.67733]
[1778679040936,36.4,80202.17,0.0,0.38352,0.00015,26.67733]
[1778679041385,36.4,80202.17,0.0,0.38352,0.00015,26.67733]
[1778679041420,36.4,80202.17,0.0,0.38352,0.00015,26.67733]
[1778679041500,36.41,80196.87,0.0,0.38273,0.00015,26.65918]
[1778679042507,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679042896,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679042927,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679043117,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679043146,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679043202,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679043226,36.41,80188.85,0.0,0.38153,0.00015,26.63143]
[1778679043515,36.41,80180.47,0.0,0.38028,0.00015,26.60212]
[1778679044077,36.41,80180.47,0.0,0.38028,0.00015,26.60212]
[1778679044106,36.41,80180.47,0.0,0.38028,0.00015,26.60212]
[1778679044521,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679044599,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679044617,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679044673,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679044712,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679044722,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679045030,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679045063,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679045107,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679045155,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679045328,36.41,80167.32,0.0,0.37831,0.00015,26.5556]
[1778679045528,36.41,80160.68,0.0,0.37733,0.00015,26.53195]
[1778679047005,36.41,80160.68,0.0,0.37733,0.00015,26.53195]
[1778679047019,36.41,80161.83,0.0,0.37751,0.00015,26.53633]
[1778679048522,36.41,80161.83,0.0,0.37751,0.00015,26.53633]
[1778679049020,36.42,80165.08,0.0,0.378,0.00015,26.54801]
[1778679049520,36.42,80167.27,0.0,0.37833,0.00015,26.55586]
[1778679051505,36.42,80174.71,0.0,0.37945,0.00015,26.5825]
[1778679056538,36.42,80170.66,0.0,0.37886,0.00015,26.56851]
[1778679058634,36.43,80179.96,0.0,0.38027,0.00015,26.60168]
[1778679061572,36.43,80172.01,0.0,0.37909,0.00015,26.57386]
[1778679063580,36.43,80164.99,0.0,0.37804,0.00015,26.54895]
[1778679065457,36.43,80176.77,0.0,0.37981,0.00015,26.59088]
[1778679070491,36.44,80176.33,0.0,0.37976,0.00015,26.58963]
[1778679075085,36.44,80177.59,0.0,0.37996,0.00015,26.59437]
[1778679075377,36.44,80177.59,0.0,0.37996,0.00015,26.59437]
[1778679075396,36.44,80176.71,0.0,0.37983,0.00015,26.59126]
[1778679075826,36.44,80176.71,0.0,0.37983,0.00015,26.59126]
[1778679075954,36.44,80156.19,0.0,0.37677,0.00015,26.51821]
[1778679076657,36.44,80156.19,0.0,0.37677,0.00015,26.51821]
[1778679076714,36.44,80156.19,0.0,0.37677,0.00015,26.51821]
[1778679078333,36.44,80156.19,0.0,0.37677,0.00015,26.51821]
[1778679078507,36.44,80151.6,0.0,0.37608,0.00015,26.50151]
[1778679080997,36.44,80149.27,0.0,0.37572,0.00015,26.49296]
[1778679081428,36.44,80147.19,0.0,0.37541,0.00015,26.48535]
[1778679082238,36.44,80135.29,0.0,0.37365,0.00015,26.44197]
[1778679082974,36.44,80119.49,0.0,0.3713,0.00015,26.38349]
[1778679083804,36.44,80119.49,0.0,0.3713,0.00015,26.38353]
[1778679088840,36.44,80107.45,0.0,0.36952,0.00015,26.33843]
[1778679092573,36.45,80090.89,0.0,0.36706,0.00015,26.27193]
[1778679092891,36.45,80103.9,0.0,0.36899,0.00015,26.3216]
[1778679094820,36.45,80106.49,0.0,0.36937,0.00015,26.33144]
[1778679094836,36.45,80106.49,0.0,0.36937,0.00015,26.33144]
[1778679095526,36.45,80111.19,0.0,0.37007,0.00015,26.34919]
[1778679100569,36.45,80114.15,0.0,0.37051,0.00015,26.36037]
[1778679103830,36.45,80109.8,0.0,0.36987,0.00015,26.34406]
[1778679103841,36.45,80109.8,0.0,0.36987,0.00015,26.34406]
[1778679103978,36.45,80109.8,0.0,0.36987,0.00015,26.34406]
[1778679104364,36.45,80109.8,0.0,0.36987,0.00015,26.34406]
[1778679104400,36.45,80109.8,0.0,0.36987,0.00015,26.34406]
[1778679104500,36.45,80101.0,0.0,0.36857,0.00015,26.31077]
[1778679107713,36.46,80098.72,0.0,0.36826,0.00015,26.30274]
[1778679107721,36.46,80098.72,0.0,0.36826,0.00015,26.30274]
[1778679107973,36.46,80098.69,0.0,0.36826,0.00015,26.30285]
[1778679113188,36.47,80094.08,0.0,0.36762,0.00015,26.28634]
[1778679116516,36.48,80094.28,0.0,0.36767,0.00015,26.28753]
[1778679116566,36.48,80094.28,0.0,0.36767,0.00015,26.28753]
[1778679116569,36.48,80083.68,0.0,0.36611,0.00015,26.24703]
[1778679121580,36.49,80089.81,0.0,0.36705,0.00015,26.27132]
[1778679125768,36.49,80089.34,0.0,0.36701,0.00015,26.27038]
[1778679126560,36.5,80097.78,0.0,0.36827,0.00015,26.30278]
[1778679126814,36.5,80097.78,0.0,0.36827,0.00015,26.30278]
[1778679127599,36.5,80110.31,0.0,0.37013,0.00015,26.35019]
[1778679128849,36.5,80113.52,0.0,0.37061,0.00015,26.36225]
[1778679129594,36.5,80113.67,0.0,0.37063,0.00015,26.36282]
[1778679131593,36.5,80122.04,0.0,0.37187,0.00015,26.39406]
[1778679136152,36.5,80125.49,0.0,0.37239,0.00015,26.407]
[1778679136170,36.5,80125.49,0.0,0.37239,0.00015,26.407]
[1778679136587,36.5,80124.91,0.0,0.3723,0.00015,26.40489]
[1778679138479,36.5,80126.19,0.0,0.3725,0.00015,26.40968]
[1778679138507,36.5,80125.1,0.0,0.37234,0.00015,26.40569]
[1778679138808,36.5,80125.1,0.0,0.37234,0.00015,26.40569]
[1778679139609,36.5,80142.73,0.0,0.37496,0.00015,26.4705]
[1778679140194,36.5,80142.73,0.0,0.37496,0.00015,26.4705]
[1778679140226,36.5,80142.73,0.0,0.37496,0.00015,26.4705]
[1778679140245,36.5,80142.73,0.0,0.37496,0.00015,26.4705]
[1778679140261,36.5,80155.71,0.0,0.3769,0.00015,26.51757]
[1778679142212,36.5,80158.27,0.0,0.37728,0.00015,26.5268]
[1778679144255,36.5,80158.91,0.0,0.37738,0.00015,26.52913]
[1778679144290,36.5,80158.91,0.0,0.37738,0.00015,26.52913]
[1778679144303,36.5,80160.08,0.0,0.37755,0.00015,26.53333]
[1778679145065,36.5,80160.08,0.0,0.37755,0.00015,26.53333]
[1778679145093,36.5,80160.08,0.0,0.37755,0.00015,26.53333]
[1778679145125,36.5,80160.08,0.0,0.37755,0.00015,26.53333]
[1778679145178,36.5,80160.08,0.0,0.37755,0.00015,26.53333]
[1778679145284,36.5,80160.08,0.0,0.37755,0.00015,26.53333]
[1778679145645,36.5,80163.81,0.0,0.37811,0.00015,26.54666]
[1778679147372,36.5,80167.31,0.0,0.37863,0.00015,26.55912]
[1778679147382,36.5,80167.31,0.0,0.37863,0.00015,26.55912]
[1778679147389,36.51,80168.27,0.0,0.37878,0.00015,26.56262]
[1778679148130,36.51,80168.27,0.0,0.37878,0.00015,26.56262]
[1778679148160,36.51,80168.27,0.0,0.37878,0.00015,26.56262]
[1778679148233,36.51,80168.27,0.0,0.37878,0.00015,26.56262]
[1778679148317,36.51,80168.27,0.0,0.37878,0.00015,26.56262]
[1778679148347,36.51,80168.27,0.0,0.37878,0.00015,26.56262]
[1778679148383,36.51,80169.63,0.0,0.37899,0.00015,26.56754]
[1778679151361,36.51,80169.45,0.0,0.37897,0.00015,26.56712]
[1778679151365,36.51,80169.45,0.0,0.37897,0.00015,26.56712]
[1778679151462,36.51,80171.53,0.0,0.37927,0.00015,26.57091]
[1778679156480,36.52,80177.08,0.0,0.38012,0.00015,26.59095]
[1778679157567,36.52,80177.08,0.0,0.38012,0.00015,26.59095]
[1778679157583,36.52,80177.08,0.0,0.38012,0.00015,26.59095]
[1778679157569,36.52,80177.79,0.0,0.38023,0.00015,26.59351]
[1778679158325,36.52,80177.79,0.0,0.38023,0.00015,26.59359]
[1778679159520,36.52,80177.79,0.0,0.38023,0.00015,26.59359]
[1778679159658,36.52,80181.7,0.0,0.38082,0.00015,26.60736]
[1778679164226,36.52,80185.21,0.0,0.38136,0.00015,26.61984]
[1778679164560,36.52,80186.19,0.0,0.38151,0.00015,26.62331]
[1778679169622,36.53,80185.09,0.0,0.38135,0.00015,26.61972]
[1778679169971,36.53,80183.73,0.0,0.38115,0.00015,26.61504]
[1778679169977,36.53,80183.73,0.0,0.38115,0.00015,26.61504]
[1778679170602,36.53,80179.93,0.0,0.38059,0.00015,26.60183]
[1778679172101,36.53,80179.78,0.0,0.38057,0.00015,26.60136]
[1778679172113,36.53,80179.78,0.0,0.38057,0.00015,26.60136]
[1778679172579,36.53,80179.85,0.0,0.38058,0.00015,26.60167]
[1778679174102,36.53,80180.04,0.0,0.38061,0.00015,26.6024]
[1778679174115,36.53,80180.04,0.0,0.38061,0.00015,26.6024]
[1778679174624,36.53,80179.29,0.0,0.3805,0.00015,26.59983]
[1778679175698,36.53,80178.12,0.0,0.38033,0.00015,26.5958]
[1778679175711,36.53,80178.12,0.0,0.38033,0.00015,26.5958]
[1778679176667,36.53,80173.16,0.0,0.37959,0.00015,26.57842]
[1778679181264,36.54,80169.1,0.0,0.379,0.00015,26.5644]
[1778679181566,36.54,80164.33,0.0,0.3783,0.00015,26.54756]
[1778679185619,36.54,80143.91,0.0,0.37527,0.00015,26.47452]
[1778679186106,36.54,80143.91,0.0,0.37527,0.00015,26.47452]
[1778679186662,36.55,80146.71,0.0,0.37569,0.00015,26.48479]
[1778679188134,36.55,80146.92,0.0,0.37573,0.00015,26.48565]
[1778679188679,36.55,80146.4,0.0,0.37566,0.00015,26.48387]
[1778679191594,36.55,80147.85,0.0,0.37588,0.00015,26.48934]
[1778679191647,36.55,80147.85,0.0,0.37588,0.00015,26.48934]
[1778679191655,36.55,80151.95,0.0,0.3765,0.00015,26.50424]
[1778679192436,36.55,80151.95,0.0,0.3765,0.00015,26.50424]
[1778679192577,36.55,80151.95,0.0,0.3765,0.00015,26.50424]
[1778679192651,36.55,80170.67,0.0,0.37929,0.00015,26.57102]
[1778679192817,36.55,80170.67,0.0,0.37929,0.00015,26.57102]
[1778679192825,36.55,80170.67,0.0,0.37929,0.00015,26.57102]
[1778679193576,36.55,80170.67,0.0,0.37929,0.00015,26.57117]
[1778679194584,36.56,80178.33,0.0,0.38044,0.00015,26.59821]
[1778679196295,36.56,80179.23,0.0,0.38058,0.00015,26.60144]
[1778679196376,36.56,80179.23,0.0,0.38058,0.00015,26.60144]
[1778679196599,36.56,80178.47,0.0,0.38047,0.00015,26.59887]
[1778679199198,36.56,80179.99,0.0,0.38071,0.00015,26.60436]
[1778679200369,36.56,80182.19,0.0,0.38104,0.00015,26.61213]
[1778679200372,36.56,80182.19,0.0,0.38104,0.00015,26.61213]
[1778679200646,36.56,80181.66,0.0,0.38096,0.00015,26.61036]
[1778679201204,36.56,80181.66,0.0,0.38096,0.00015,26.61036]
[1778679201635,36.56,80182.1,0.0,0.38103,0.00015,26.61198]
[1778679205660,36.57,80190.82,0.0,0.38235,0.00015,26.64257]
[1778679206488,36.57,80190.82,0.0,0.38235,0.00015,26.64257]
[1778679206668,36.57,80194.15,0.0,0.38285,0.00015,26.65411]
[1778679208197,36.57,80195.48,0.0,0.38305,0.00015,26.65875]
[1778679208199,36.57,80195.48,0.0,0.38305,0.00015,26.65875]
[1778679208686,36.57,80194.47,0.0,0.3829,0.00015,26.65533]
[1778679210704,36.57,80212.18,0.0,0.38556,0.00015,26.71579]
[1778679212920,36.57,80201.42,0.0,0.38394,0.00015,26.67578]
[1778679219036,36.58,80197.92,0.0,0.38343,0.00015,26.66404]
[1778679224861,36.58,80193.96,0.0,0.38286,0.00015,26.65084]
[1778679229947,36.59,80192.26,0.0,0.38262,0.00015,26.64525]
[1778679234272,36.59,80193.54,0.0,0.38281,0.00015,26.6498]
[1778679234653,36.59,80191.61,0.0,0.38253,0.00015,26.64325]
[1778679236711,36.59,80184.32,0.0,0.38145,0.00015,26.61811]
[1778679239623,36.6,80178.73,0.0,0.38063,0.00015,26.59898]
[1778679244665,36.6,80177.29,0.0,0.38043,0.00015,26.59425]
[1778679247322,36.6,80183.12,0.0,0.38131,0.00015,26.61482]
[1778679247647,36.6,80190.84,0.0,0.38246,0.00015,26.64162]
[1778679249378,36.61,80192.73,0.0,0.38275,0.00015,26.64819]
[1778679249384,36.61,80192.73,0.0,0.38275,0.00015,26.64819]
[1778679250957,36.61,80188.25,0.0,0.38208,0.00015,26.63283]
[1778679250991,36.61,80188.25,0.0,0.38208,0.00015,26.63283]
[1778679251441,36.61,80188.25,0.0,0.38208,0.00015,26.63283]
[1778679251535,36.61,80184.6,0.0,0.38154,0.00015,26.62024]
[1778679252340,36.61,80176.03,0.0,0.38027,0.00015,26.59042]
[1778679253506,36.61,80176.03,0.0,0.38027,0.00015,26.59042]
[1778679253720,36.61,80168.84,0.0,0.3792,0.00015,26.56522]
[1778679253832,36.61,80168.84,0.0,0.3792,0.00015,26.56522]
[1778679253845,36.61,80168.84,0.0,0.3792,0.00015,26.56522]
[1778679254678,36.61,80169.53,0.0,0.37931,0.00015,26.56775]
[1778679259729,36.62,80175.82,0.0,0.38026,0.00015,26.59018]
[1778679264758,36.62,80176.02,0.0,0.38031,0.00015,26.5914]
[1778679267808,36.63,80179.94,0.0,0.38091,0.00015,26.60542]
[1778679267814,36.63,80179.94,0.0,0.38091,0.00015,26.60542]
[1778679268399,36.63,80179.94,0.0,0.38091,0.00015,26.60542]
[1778679268485,36.63,80179.94,0.0,0.38091,0.00015,26.60542]
[1778679268601,36.63,80163.62,0.0,0.37849,0.00015,26.54813]
[1778679269117,36.63,80163.62,0.0,0.37849,0.00015,26.54826]
[1778679269977,36.63,80163.62,0.0,0.37849,0.00015,26.54826]
[1778679270272,36.63,80163.62,0.0,0.37849,0.00015,26.54826]
[1778679270327,36.63,80141.32,0.0,0.37519,0.00015,26.46841]
[1778679271993,36.63,80141.32,0.0,0.37517,0.00015,26.46479]
[1778679272457,36.63,80141.32,0.0,0.37517,0.00015,26.46479]
[1778679272564,36.63,80139.88,0.0,0.37496,0.00015,26.45963]
[1778679276056,36.63,80139.23,0.0,0.37487,0.00015,26.45749]
[1778679276079,36.63,80139.23,0.0,0.37487,0.00015,26.45749]
[1778679276756,36.64,80137.25,0.0,0.37458,0.00015,26.45037]
[1778679281770,36.64,80139.04,0.0,0.37485,0.00015,26.45692]
[1778679286780,36.63,80138.54,0.0,0.37477,0.00015,26.45483]
[1778679289796,36.63,80131.06,0.0,0.37365,0.00015,26.42735]
[1778679292688,36.63,80123.55,0.0,0.37253,0.00015,26.39961]
[1778679297738,36.63,80126.56,0.0,0.37298,0.00015,26.41091]
[1778679300480,36.63,80130.03,0.0,0.3735,0.00015,26.42374]
[1778679300504,36.63,80130.03,0.0,0.3735,0.00015,26.42374]
[1778679300605,36.63,80131.17,0.0,0.37367,0.00015,26.42787]
[1778679302625,36.63,80126.4,0.0,0.37297,0.00015,26.41046]
[1778679302695,36.63,80128.29,0.0,0.37324,0.00015,26.41735]
[1778679304784,36.63,80119.29,0.0,0.37191,0.00015,26.3842]
[1778679309793,36.64,80125.51,0.0,0.37285,0.00015,26.40744]
[1778679315452,36.63,80127.31,0.0,0.3731,0.00015,26.41389]
[1778679320486,36.63,80121.64,0.0,0.37226,0.00015,26.39285]
[1778679325521,36.64,80116.75,0.0,0.37155,0.00015,26.37508]
[1778679329571,36.64,80122.08,0.0,0.37235,0.00015,26.39502]
[1778679329762,36.64,80119.69,0.0,0.372,0.00015,26.38626]
[1778679329912,36.64,80119.69,0.0,0.372,0.00015,26.38626]
[1778679329950,36.64,80119.69,0.0,0.372,0.00015,26.38626]
[1778679330774,36.64,80100.55,0.0,0.36917,0.00015,26.31484]
[1778679330986,36.64,80100.55,0.0,0.36917,0.00015,26.31484]
[1778679331191,36.64,80100.55,0.0,0.36917,0.00015,26.31484]
[1778679331261,36.64,80100.55,0.0,0.36917,0.00015,26.31484]
[1778679331269,36.64,80100.55,0.0,0.36917,0.00015,26.31484]
[1778679331390,36.64,80100.55,0.0,0.36917,0.00015,26.31484]
[1778679331565,36.64,80100.53,0.0,0.36916,0.00015,26.3113]
[1778679332572,36.64,80079.64,0.0,0.36609,0.00015,26.23198]
[1778679336146,36.65,80075.95,0.0,0.36556,0.00015,26.21824]
[1778679336175,36.65,80075.95,0.0,0.36556,0.00015,26.21824]
[1778679336614,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679336973,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337116,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337135,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337174,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337442,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337737,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337794,36.65,80079.7,0.0,0.36612,0.00015,26.23279]
[1778679337796,36.65,80074.3,0.0,0.36533,0.00015,26.21215]
[1778679337938,36.65,80074.3,0.0,0.36533,0.00015,26.21215]
[1778679338043,36.65,80074.3,0.0,0.36533,0.00015,26.21215]
[1778679338656,36.65,80074.31,0.0,0.36533,0.00015,26.21219]
[1778679339639,36.66,80059.07,0.0,0.3631,0.00015,26.15323]
[1778679340173,36.66,80059.07,0.0,0.3631,0.00015,26.15323]
[1778679340196,36.66,80059.07,0.0,0.3631,0.00015,26.15323]
[1778679340446,36.66,80059.07,0.0,0.3631,0.00015,26.15323]
[1778679340495,36.66,80059.07,0.0,0.3631,0.00015,26.15323]
[1778679340635,36.66,80059.07,0.0,0.3631,0.00015,26.15323]
[1778679340705,36.66,80058.09,0.0,0.36296,0.00015,26.14949]
[1778679341552,36.66,80058.09,0.0,0.36296,0.00015,26.14949]
[1778679341766,36.66,80058.0,0.0,0.36295,0.00015,26.14924]
[1778679346794,36.66,80057.25,0.0,0.36286,0.00015,26.14674]
[1778679348017,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348033,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348246,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348356,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348372,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348510,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348548,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348766,36.66,80050.48,0.0,0.36188,0.00015,26.12037]
[1778679348704,36.67,80050.14,0.0,0.36184,0.00015,26.11931]
[1778679349710,36.67,80040.09,0.0,0.36037,0.00015,26.07969]
[1778679351958,36.67,80035.07,0.0,0.35964,0.00015,26.05972]
[1778679351972,36.67,80035.07,0.0,0.35964,0.00015,26.05972]
[1778679351986,36.67,80035.07,0.0,0.35964,0.00015,26.05972]
[1778679351988,36.67,80035.07,0.0,0.35964,0.00015,26.05972]
[1778679353742,36.67,80035.04,0.0,0.35963,0.00015,26.05962]
[1778679353751,36.67,80035.04,0.0,0.35963,0.00015,26.05962]
[1778679353807,36.67,80041.73,0.0,0.36062,0.00015,26.08638]
[1778679358846,36.67,80036.22,0.0,0.35981,0.00015,26.06443]
[1778679359785,36.67,80027.59,0.0,0.35855,0.00015,26.0299]
[1778679360369,36.67,80027.59,0.0,0.35855,0.00015,26.0299]
[1778679360624,36.67,80027.59,0.0,0.35855,0.00015,26.0299]
[1778679360665,36.67,80027.59,0.0,0.35855,0.00015,26.0299]
[1778679360793,36.67,80021.57,0.0,0.35767,0.00015,26.00565]
[1778679362812,36.67,80005.67,0.0,0.35536,0.00015,25.9414]
[1778679363565,36.67,80005.67,0.0,0.35536,0.00015,25.9414]
[1778679363817,36.67,80005.67,0.0,0.35537,0.00015,25.94151]
[1778679363958,36.67,80005.67,0.0,0.35537,0.00015,25.94151]
[1778679364845,36.67,80019.53,0.0,0.35739,0.00015,25.99786]
[1778679365826,36.67,80019.53,0.0,0.35739,0.00015,25.99786]
[1778679365852,36.67,80025.06,0.0,0.3582,0.00015,26.02014]
[1778679367843,36.67,80027.23,0.0,0.35851,0.00015,26.02875]
[1778679369932,36.67,80030.54,0.0,0.35899,0.00015,26.04199]
[1778679370867,36.67,80025.19,0.0,0.35821,0.00015,26.02053]
[1778679371875,36.67,80008.78,0.0,0.35582,0.00015,25.95422]
[1778679372887,36.68,80009.41,0.0,0.35592,0.00015,25.95689]
[1778679375824,36.68,80019.5,0.0,0.35739,0.00015,25.9979]
[1778679377924,36.68,80014.83,0.0,0.35671,0.00015,25.9789]
[1778679378797,36.68,80011.9,0.0,0.35628,0.00015,25.96696]
[1778679380452,36.67,80011.42,0.0,0.35621,0.00015,25.96499]
[1778679380807,36.68,80006.21,0.0,0.35545,0.00015,25.94383]
[1778679382855,36.68,79998.04,0.0,0.35426,0.00015,25.91042]
[1778679386196,36.68,79999.78,0.0,0.35451,0.00015,25.91746]
[1778679386211,36.68,79999.78,0.0,0.35451,0.00015,25.91746]
[1778679386832,36.68,79997.71,0.0,0.35421,0.00015,25.90891]
[1778679391082,36.68,79995.22,0.0,0.35385,0.00015,25.89883]
[1778679391867,36.68,79990.64,0.0,0.35318,0.00015,25.87646]
[1778679392266,36.68,79990.64,0.0,0.35318,0.00015,25.87646]
[1778679393940,36.69,79980.99,0.0,0.3518,0.00015,25.83696]
[1778679395010,36.69,79974.94,0.0,0.35092,0.00015,25.81167]
[1778679395161,36.69,79974.94,0.0,0.35092,0.00015,25.81167]
[1778679395400,36.69,79974.94,0.0,0.35092,0.00015,25.81167]
[1778679395448,36.69,79974.94,0.0,0.35092,0.00015,25.81167]
[1778679395884,36.69,79978.41,0.0,0.35143,0.00015,25.82622]
[1778679396785,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679396937,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679396945,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397104,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397263,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397283,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397330,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397502,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397637,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397674,36.69,79987.42,0.0,0.35274,0.00015,25.86376]
[1778679397683,36.69,80004.93,0.0,0.35528,0.00015,25.9359]
[1778679398699,36.69,80004.93,0.0,0.35528,0.00015,25.9359]
[1778679398713,36.69,80004.93,0.0,0.35528,0.00015,25.9359]
[1778679398737,36.69,80021.86,0.0,0.35776,0.00015,26.00468]
[1778679399019,36.69,80021.86,0.0,0.35776,0.00015,26.00468]
[1778679399046,36.69,80021.86,0.0,0.35776,0.00015,26.00468]
[1778679399219,36.69,80031.55,0.0,0.35917,0.00015,26.04366]
[1778679401008,36.69,80031.55,0.0,0.35917,0.00015,26.04366]
[1778679401015,36.69,80031.55,0.0,0.35917,0.00015,26.04366]
[1778679401502,36.69,80031.55,0.0,0.35917,0.00015,26.04366]
[1778679401510,36.69,80031.55,0.0,0.35917,0.00015,26.04366]
[1778679401517,36.69,80031.55,0.0,0.35917,0.00015,26.04366]
[1778679401543,36.69,80038.15,0.0,0.36014,0.00015,26.07003]
[1778679402935,36.69,80038.15,0.0,0.36014,0.00015,26.07003]
[1778679402936,36.69,80038.15,0.0,0.36014,0.00015,26.07003]
[1778679402944,36.69,80038.15,0.0,0.36014,0.00015,26.07003]
[1778679402952,36.69,80038.15,0.0,0.36014,0.00015,26.07003]
[1778679403933,36.69,80037.45,0.0,0.36004,0.00015,26.06726]
[1778679404374,36.69,80037.45,0.0,0.36004,0.00015,26.06726]
[1778679404886,36.69,80037.44,0.0,0.36004,0.00015,26.06723]
[1778679405099,36.69,80037.44,0.0,0.36004,0.00015,26.06723]
[1778679405909,36.69,80036.08,0.0,0.35984,0.00015,26.06183]
[1778679411157,36.69,80040.08,0.0,0.36043,0.00015,26.07782]
[1778679416917,36.69,80042.79,0.0,0.36083,0.00015,26.08863]
[1778679421669,36.69,80043.84,0.0,0.36098,0.00015,26.09284]
[1778679421708,36.69,80043.84,0.0,0.36098,0.00015,26.09284]
[1778679421921,36.69,80043.84,0.0,0.36098,0.00015,26.09284]
[1778679421809,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422427,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422528,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422702,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422713,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422829,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422878,36.69,80034.45,0.0,0.35961,0.00015,26.05553]
[1778679422875,36.69,80015.38,0.0,0.35683,0.00015,25.979]
[1778679423081,36.69,80015.38,0.0,0.35683,0.00015,25.979]
[1778679423252,36.69,80015.38,0.0,0.35683,0.00015,25.97908]
[1778679424259,36.69,80007.88,0.0,0.35574,0.00015,25.94861]
[1778679426896,36.69,80003.74,0.0,0.35514,0.00015,25.93171]
[1778679426906,36.69,80003.74,0.0,0.35514,0.00015,25.93171]
[1778679426939,36.69,80003.74,0.0,0.35514,0.00015,25.93171]
[1778679426920,36.69,80006.94,0.0,0.3556,0.00015,25.94475]
[1778679427686,36.69,80006.94,0.0,0.3556,0.00015,25.94475]
[1778679427926,36.69,80006.94,0.0,0.3556,0.00015,25.94475]
[1778679427952,36.69,80005.52,0.0,0.35539,0.00015,25.9389]
[1778679427967,36.69,80005.52,0.0,0.35539,0.00015,25.9389]
[1778679428731,36.69,80000.75,0.0,0.3547,0.00015,25.91932]
[1778679431709,36.69,79994.72,0.0,0.35382,0.00015,25.89461]
[1778679431877,36.69,79990.57,0.0,0.35322,0.00015,25.87746]
[1778679432134,36.69,79990.57,0.0,0.35322,0.00015,25.87746]
[1778679432739,36.69,79990.57,0.0,0.35322,0.00015,25.87746]
[1778679435361,36.69,79990.5,0.0,0.35321,0.00015,25.87717]
[1778679435376,36.69,79990.5,0.0,0.35321,0.00015,25.87717]
[1778679435422,36.69,79993.47,0.0,0.35364,0.00015,25.88945]
[1778679437794,36.69,80000.99,0.0,0.35474,0.00015,25.92038]
[1778679440378,36.69,80005.01,0.0,0.35532,0.00015,25.93684]
[1778679440388,36.69,80005.01,0.0,0.35532,0.00015,25.93684]
[1778679440924,36.69,80008.51,0.0,0.35583,0.00015,25.95114]
[1778679441829,36.69,80008.51,0.0,0.35583,0.00015,25.95114]
[1778679441946,36.69,80012.82,0.0,0.35646,0.00015,25.96871]
[1778679442472,36.69,80012.82,0.0,0.35646,0.00015,25.96871]
[1778679442901,36.69,80020.73,0.0,0.35761,0.00015,26.00073]
[1778679444969,36.69,80031.81,0.0,0.35923,0.00015,26.04515]
[1778679450016,36.69,80033.39,0.0,0.35946,0.00015,26.05142]
[1778679452113,36.69,80029.43,0.0,0.35886,0.00015,26.03185]
[1778679452161,36.69,80029.43,0.0,0.35886,0.00015,26.03185]
[1778679452456,36.69,80029.43,0.0,0.35886,0.00015,26.03179]
[1778679453823,36.69,80017.65,0.0,0.35714,0.00015,25.9843]
[1778679458855,36.69,80016.69,0.0,0.35699,0.00015,25.98025]
[1778679459936,36.69,80003.09,0.0,0.35501,0.00015,25.92491]
[1778679461587,36.69,80001.58,0.0,0.35479,0.00015,25.91876]
[1778679461598,36.69,80001.58,0.0,0.35479,0.00015,25.91876]
[1778679461944,36.69,80002.55,0.0,0.35493,0.00015,25.92269]
[1778679463036,36.69,80002.56,0.0,0.35493,0.00015,25.92269]
[1778679464371,36.69,80003.13,0.0,0.35501,0.00015,25.92498]
[1778679464902,36.69,80001.87,0.0,0.35483,0.00015,25.91978]
[1778679467180,36.69,80001.78,0.0,0.35481,0.00015,25.91944]
[1778679467259,36.69,80001.78,0.0,0.35481,0.00015,25.91944]
[1778679467578,36.69,80001.78,0.0,0.35481,0.00015,25.91944]
[1778679467586,36.69,80001.78,0.0,0.35481,0.00015,25.91944]
[1778679467634,36.69,80001.78,0.0,0.35481,0.00015,25.91944]
[1778679467800,36.69,79992.73,0.0,0.3535,0.00015,25.88221]
[1778679469940,36.69,79992.73,0.0,0.3535,0.00015,25.8822]
[1778679469949,36.69,79992.73,0.0,0.3535,0.00015,25.8822]
[1778679469970,36.69,79977.3,0.0,0.35126,0.00015,25.81806]
[1778679475758,36.69,79975.38,0.0,0.35099,0.00015,25.81031]
[1778679479737,36.69,79967.73,0.0,0.34988,0.00015,25.77836]
[1778679484683,36.69,79975.26,0.0,0.35099,0.00015,25.81029]
[1778679485829,36.7,79966.81,0.0,0.34976,0.00014,25.77483]
[1778679489424,36.7,79965.63,0.0,0.3496,0.00014,25.77005]
[1778679490003,36.7,79959.96,0.0,0.34878,0.00014,25.74615]
[1778679490183,36.7,79959.96,0.0,0.34878,0.00014,25.74615]
[1778679490725,36.7,79959.96,0.0,0.34878,0.00014,25.74623]
[1778679491731,36.7,79951.72,0.0,0.3476,0.00014,25.71129]
[1778679492205,36.7,79951.72,0.0,0.3476,0.00014,25.71129]
[1778679492335,36.7,79951.72,0.0,0.3476,0.00014,25.71129]
[1778679492383,36.7,79951.72,0.0,0.3476,0.00014,25.71129]
[1778679492738,36.7,79952.41,0.0,0.3477,0.00014,25.71433]
[1778679493059,36.7,79952.41,0.0,0.3477,0.00014,25.71433]
[1778679493070,36.7,79952.41,0.0,0.3477,0.00014,25.71433]
[1778679493110,36.7,79952.41,0.0,0.3477,0.00014,25.71433]
[1778679493745,36.7,79944.71,0.0,0.34659,0.00014,25.68153]
[1778679497760,36.7,79942.03,0.0,0.34622,0.00014,25.67043]
[1778679497796,36.7,79942.03,0.0,0.34622,0.00014,25.67043]
[1778679497860,36.71,79943.76,0.0,0.34647,0.00014,25.67799]
[1778679500421,36.71,79941.68,0.0,0.34618,0.00014,25.66931]
[1778679500497,36.71,79941.68,0.0,0.34618,0.00014,25.66931]
[1778679500803,36.71,79941.52,0.0,0.34616,0.00014,25.66875]
[1778679503296,36.71,79945.28,0.0,0.34671,0.00014,25.68512]
[1778679503303,36.71,79945.28,0.0,0.34671,0.00014,25.68512]
[1778679503819,36.71,79947.02,0.0,0.34697,0.00014,25.69268]
[1778679505969,36.71,79955.87,0.0,0.34826,0.00014,25.73061]
[1778679507415,36.71,79955.87,0.0,0.34826,0.00014,25.73068]
[1778679507425,36.71,79955.87,0.0,0.34826,0.00014,25.73068]
[1778679507429,36.71,79955.87,0.0,0.34826,0.00014,25.73068]
[1778679507848,36.71,79955.62,0.0,0.34823,0.00014,25.72969]
[1778679511263,36.72,79954.39,0.0,0.34804,0.00014,25.7209]
[1778679511309,36.72,79954.39,0.0,0.34804,0.00014,25.7209]
[1778679511876,36.72,79954.39,0.0,0.34804,0.00014,25.72097]
[1778679512184,36.72,79954.39,0.0,0.34804,0.00014,25.72097]
[1778679512883,36.72,79945.0,0.0,0.34668,0.00014,25.68095]
[1778679517598,36.72,79944.23,0.0,0.34659,0.00014,25.67802]
[1778679517919,36.72,79945.04,0.0,0.34671,0.00014,25.68159]
[1778679519212,36.72,79944.51,0.0,0.34663,0.00014,25.67941]
[1778679519932,36.72,79946.05,0.0,0.34686,0.00014,25.6861]
[1778679524967,36.73,79950.78,0.0,0.34756,0.00014,25.70676]
[1778679528995,36.73,79943.49,0.0,0.34652,0.00014,25.67591]
[1778679531287,36.73,79941.32,0.0,0.34621,0.00014,25.66679]
[1778679531306,36.73,79941.32,0.0,0.34621,0.00014,25.66679]
[1778679531309,36.73,79941.32,0.0,0.34621,0.00014,25.66679]
[1778679532018,36.73,79940.28,0.0,0.34606,0.00014,25.66243]
[1778679535466,36.74,79935.05,0.0,0.34532,0.00014,25.64023]
[1778679535485,36.74,79935.05,0.0,0.34532,0.00014,25.64023]
[1778679535548,36.74,79935.05,0.0,0.34532,0.00014,25.64023]
[1778679535597,36.74,79935.05,0.0,0.34532,0.00014,25.64023]
[1778679536045,36.74,79930.63,0.0,0.34469,0.00014,25.62125]
[1778679536397,36.74,79930.63,0.0,0.34469,0.00014,25.62125]
[1778679536413,36.74,79930.63,0.0,0.34469,0.00014,25.62125]
[1778679536451,36.74,79930.63,0.0,0.34469,0.00014,25.62125]
[1778679536474,36.74,79930.63,0.0,0.34469,0.00014,25.62125]
[1778679537051,36.74,79929.24,0.0,0.34449,0.00014,25.61534]
[1778679540113,36.74,79935.7,0.0,0.34543,0.00014,25.64357]
[1778679540138,36.74,79935.7,0.0,0.34543,0.00014,25.64357]
[1778679540340,36.74,79935.88,0.0,0.34546,0.00014,25.64434]
[1778679545144,36.74,79930.25,0.0,0.34467,0.00014,25.62049]
[1778679545738,36.75,79928.37,0.0,0.34441,0.00014,25.61263]
[1778679546250,36.75,79928.37,0.0,0.34441,0.00014,25.61263]
[1778679546261,36.75,79929.37,0.0,0.34455,0.00014,25.61696]
[1778679551289,36.75,79928.51,0.0,0.34445,0.00014,25.61394]
[1778679552429,36.75,79928.51,0.0,0.34445,0.00014,25.61394]
[1778679553074,36.75,79934.39,0.0,0.34531,0.00014,25.63963]
[1778679556208,36.76,79939.34,0.0,0.34603,0.00014,25.66128]
[1778679556222,36.76,79939.34,0.0,0.34603,0.00014,25.66128]
[1778679557063,36.76,79939.06,0.0,0.346,0.00014,25.66018]
[1778679560552,36.76,79939.63,0.0,0.34609,0.00014,25.66296]
[1778679561094,36.76,79938.91,0.0,0.34599,0.00014,25.65997]
[1778679563544,36.76,79941.83,0.0,0.34642,0.00014,25.67271]
[1778679563577,36.76,79941.83,0.0,0.34642,0.00014,25.67271]
[1778679563666,36.76,79941.83,0.0,0.34642,0.00014,25.67271]
[1778679563719,36.76,79941.83,0.0,0.34642,0.00014,25.67271]
[1778679563868,36.76,79938.29,0.0,0.34591,0.00014,25.65761]
[1778679564723,36.76,79938.29,0.0,0.34591,0.00014,25.65761]
[1778679564824,36.76,79930.4,0.0,0.34478,0.00014,25.62372]
[1778679566406,36.77,79926.74,0.0,0.34426,0.00014,25.60801]
[1778679566410,36.77,79926.74,0.0,0.34426,0.00014,25.60801]
[1778679566412,36.77,79926.74,0.0,0.34426,0.00014,25.60801]
[1778679566515,36.77,79926.74,0.0,0.34426,0.00014,25.60801]
[1778679566547,36.77,79926.74,0.0,0.34426,0.00014,25.60801]
[1778679566587,36.77,79928.26,0.0,0.34448,0.00014,25.61474]
[1778679568759,36.77,79928.26,0.0,0.34448,0.00014,25.61474]
[1778679569042,36.77,79928.77,0.0,0.34457,0.00014,25.61723]
[1778679574082,36.77,79928.06,0.0,0.34446,0.00014,25.61094]
[1778679574259,36.78,79926.62,0.0,0.34426,0.00014,25.60485]
[1778679574881,36.78,79926.62,0.0,0.34426,0.00014,25.60485]
[1778679575108,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575237,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575386,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575393,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575450,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575558,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575654,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575692,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575857,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575881,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679576070,36.78,79918.88,0.0,0.34315,0.00014,25.57133]
[1778679575923,36.78,79903.52,0.0,0.34094,0.00014,25.50392]
[1778679577912,36.78,79905.62,0.0,0.34125,0.00014,25.51319]
[1778679577953,36.78,79905.62,0.0,0.34125,0.00014,25.51319]
[1778679577969,36.78,79905.62,0.0,0.34125,0.00014,25.51319]
[1778679577973,36.78,79905.62,0.0,0.34125,0.00014,25.51319]
[1778679578040,36.78,79894.52,0.0,0.33965,0.00014,25.46417]
[1778679580054,36.78,79893.02,0.0,0.33944,0.00014,25.45757]
[1778679581928,36.78,79884.46,0.0,0.33821,0.00014,25.41932]
[1778679583904,36.77,79885.89,0.0,0.33841,0.00014,25.4256]
[1778679584125,36.77,79889.31,0.0,0.3389,0.00014,25.44074]
[1778679587099,36.77,79906.74,0.0,0.34139,0.00014,25.51772]
[1778679589106,36.77,79909.41,0.0,0.34177,0.00014,25.52943]
[1778679589129,36.77,79909.41,0.0,0.34177,0.00014,25.52943]
[1778679589109,36.77,79910.43,0.0,0.34192,0.00014,25.53389]
[1778679589606,36.77,79910.43,0.0,0.34192,0.00014,25.53389]
[1778679589867,36.77,79910.43,0.0,0.34192,0.00014,25.53389]
[1778679590122,36.77,79910.43,0.0,0.34192,0.00014,25.53389]
[1778679590139,36.77,79919.33,0.0,0.3432,0.00014,25.57278]
[1778679590224,36.77,79919.33,0.0,0.3432,0.00014,25.57278]
[1778679590356,36.77,79919.33,0.0,0.3432,0.00014,25.57278]
[1778679590401,36.77,79919.33,0.0,0.3432,0.00014,25.57278]
[1778679590699,36.77,79919.33,0.0,0.3432,0.00014,25.57278]
[1778679590833,36.77,79919.33,0.0,0.3432,0.00014,25.57278]
[1778679590932,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679591159,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679591303,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679591463,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679591698,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679591891,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679591967,36.77,79907.89,0.0,0.34155,0.00014,25.52269]
[1778679592002,36.77,79888.76,0.0,0.33881,0.00014,25.43787]
[1778679593680,36.77,79888.76,0.0,0.33881,0.00014,25.43787]
[1778679593706,36.77,79888.76,0.0,0.33881,0.00014,25.43787]
[1778679593720,36.77,79883.22,0.0,0.33801,0.00014,25.41294]
[1778679595217,36.77,79883.22,0.0,0.338,0.00014,25.41285]
[1778679595234,36.77,79883.22,0.0,0.338,0.00014,25.41285]
[1778679595502,36.77,79884.02,0.0,0.33812,0.00014,25.41643]
[1778679600627,36.77,79886.65,0.0,0.33848,0.00014,25.42781]
[1778679601118,36.77,79886.65,0.0,0.33848,0.00014,25.42781]
[1778679603090,36.76,79880.78,0.0,0.33763,0.00014,25.40123]
[1778679603115,36.76,79880.78,0.0,0.33763,0.00014,25.40123]
[1778679603179,36.76,79873.03,0.0,0.33652,0.00014,25.36633]
[1778679603334,36.76,79873.03,0.0,0.33652,0.00014,25.36633]
[1778679603796,36.76,79873.03,0.0,0.33652,0.00014,25.36633]
[1778679603975,36.76,79873.03,0.0,0.33652,0.00014,25.36633]
[1778679604051,36.76,79873.03,0.0,0.33652,0.00014,25.36633]
[1778679604159,36.76,79873.03,0.0,0.33652,0.00014,25.36633]
[1778679604154,36.76,79859.54,0.0,0.3346,0.00014,25.30525]
[1778679605811,36.76,79859.54,0.0,0.33459,0.00014,25.30521]
[1778679605846,36.76,79859.54,0.0,0.33459,0.00014,25.30521]
[1778679605886,36.76,79858.17,0.0,0.3344,0.00014,25.29898]
[1778679607000,36.76,79858.17,0.0,0.3344,0.00014,25.29898]
[1778679607047,36.76,79858.17,0.0,0.3344,0.00014,25.29898]
[1778679607054,36.76,79858.17,0.0,0.3344,0.00014,25.29898]
[1778679607060,36.76,79858.17,0.0,0.3344,0.00014,25.29898]
[1778679607119,36.76,79863.07,0.0,0.3351,0.00014,25.32127]
[1778679608195,36.76,79863.07,0.0,0.3351,0.00014,25.32127]
[1778679608209,36.76,79862.62,0.0,0.33503,0.00014,25.31924]
[1778679608241,36.76,79862.62,0.0,0.33503,0.00014,25.31924]
[1778679608371,36.76,79862.62,0.0,0.33503,0.00014,25.31924]
[1778679608596,36.76,79861.43,0.0,0.33486,0.00014,25.31383]
[1778679609464,36.76,79861.43,0.0,0.33486,0.00014,25.31383]
[1778679609639,36.76,79861.43,0.0,0.33486,0.00014,25.31383]
[1778679609666,36.76,79861.43,0.0,0.33486,0.00014,25.31383]
[1778679610128,36.76,79851.15,0.0,0.3334,0.00014,25.26696]
[1778679611505,36.76,79850.03,0.0,0.33324,0.00014,25.26188]
[1778679611527,36.76,79850.03,0.0,0.33324,0.00014,25.26188]
[1778679612119,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679612450,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679612450,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679612698,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679612942,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679613050,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679613058,36.76,79847.77,0.0,0.33292,0.00014,25.25156]
[1778679613095,36.76,79831.7,0.0,0.33064,0.00014,25.17748]
[1778679614645,36.76,79806.23,0.0,0.32704,0.00014,25.05859]
[1778679615651,36.77,79808.32,0.0,0.32734,0.00014,25.06864]
[1778679618605,36.77,79803.42,0.0,0.32666,0.00014,25.04592]
[1778679618631,36.77,79803.42,0.0,0.32666,0.00014,25.04592]
[1778679618921,36.77,79803.42,0.0,0.32666,0.00014,25.04592]
[1778679618928,36.77,79803.42,0.0,0.32666,0.00014,25.04592]
[1778679619056,36.77,79784.71,0.0,0.32401,0.00014,24.95682]
[1778679620120,36.77,79792.47,0.0,0.3251,0.00014,24.99364]
[1778679621121,36.77,79792.47,0.0,0.3251,0.00014,24.99364]
[1778679621158,36.77,79792.47,0.0,0.3251,0.00014,24.99364]
[1778679622231,36.77,79788.34,0.0,0.32452,0.00014,24.97401]
[1778679622382,36.77,79788.34,0.0,0.32452,0.00014,24.97401]
[1778679625726,36.76,79797.8,0.0,0.32584,0.00014,25.01859]
[1778679626855,36.76,79808.59,0.0,0.32736,0.00014,25.06955]
[1778679629767,36.77,79820.69,0.0,0.3291,0.00014,25.12687]
[1778679630510,36.77,79820.69,0.0,0.3291,0.00014,25.12687]
[1778679630517,36.77,79820.69,0.0,0.3291,0.00014,25.12687]
[1778679630520,36.77,79820.69,0.0,0.3291,0.00014,25.12687]
[1778679631235,36.77,79825.82,0.0,0.32981,0.00014,25.14724]
[1778679633813,36.77,79831.58,0.0,0.33064,0.00014,25.17422]
[1778679633835,36.77,79831.58,0.0,0.33064,0.00014,25.17422]
[1778679634225,36.77,79831.58,0.0,0.33064,0.00014,25.17422]
[1778679633904,36.77,79843.39,0.0,0.33231,0.00014,25.22873]
[1778679634818,36.77,79854.41,0.0,0.33389,0.00014,25.27931]
[1778679636928,36.77,79852.44,0.0,0.33361,0.00014,25.2704]
[1778679638087,36.77,79852.44,0.0,0.33361,0.00014,25.2704]
[1778679638118,36.77,79843.43,0.0,0.33233,0.00014,25.2291]
[1778679639003,36.77,79843.43,0.0,0.33233,0.00014,25.2291]
[1778679639017,36.77,79843.43,0.0,0.33233,0.00014,25.2291]
[1778679639026,36.77,79843.43,0.0,0.33233,0.00014,25.2291]
[1778679639098,36.77,79838.0,0.0,0.33156,0.00014,25.20416]
[1778679641678,36.77,79834.47,0.0,0.33106,0.00014,25.18793]
[1778679641826,36.77,79834.47,0.0,0.33106,0.00014,25.18793]
[1778679642233,36.77,79815.82,0.0,0.32842,0.00014,25.10123]
[1778679642650,36.77,79815.82,0.0,0.32842,0.00014,25.10123]
[1778679642660,36.77,79815.82,0.0,0.32842,0.00014,25.10123]
[1778679642859,36.78,79815.82,0.0,0.32843,0.00014,25.10151]
[1778679644293,36.78,79808.54,0.0,0.3274,0.00014,25.06735]
[1778679644363,36.78,79808.54,0.0,0.3274,0.00014,25.06735]
[1778679645207,36.78,79808.54,0.0,0.3274,0.00014,25.06735]
[1778679645226,36.78,79808.54,0.0,0.3274,0.00014,25.06735]
[1778679645254,36.78,79816.49,0.0,0.32853,0.00014,25.10482]
[1778679645464,36.78,79816.49,0.0,0.32853,0.00014,25.10482]
[1778679645497,36.78,79816.49,0.0,0.32853,0.00014,25.10482]
[1778679645802,36.78,79816.49,0.0,0.32853,0.00014,25.10482]
[1778679645846,36.78,79816.49,0.0,0.32853,0.00014,25.10482]
[1778679645947,36.78,79824.01,0.0,0.3296,0.00014,25.1401]
[1778679647957,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679647966,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679647972,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679648033,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679648053,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679648138,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679648169,36.78,79823.07,0.0,0.32947,0.00014,25.13587]
[1778679648239,36.78,79822.94,0.0,0.32946,0.00014,25.1355]
[1778679648306,36.78,79822.94,0.0,0.32946,0.00014,25.1355]
[1778679648319,36.78,79822.94,0.0,0.32946,0.00014,25.1355]
[1778679648835,36.78,79822.94,0.0,0.32946,0.00014,25.1355]
[1778679649038,36.78,79824.94,0.0,0.32974,0.00014,25.14481]
[1778679649999,36.78,79833.14,0.0,0.33091,0.00014,25.18298]
[1778679650842,36.78,79833.14,0.0,0.33091,0.00014,25.18298]
[1778679651037,36.78,79833.14,0.0,0.33091,0.00014,25.18298]
[1778679651134,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679651305,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679651379,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679651506,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679651648,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679651742,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679651775,36.78,79852.77,0.0,0.3337,0.00014,25.27331]
[1778679652929,36.78,79864.73,0.0,0.33541,0.00014,25.32779]
[1778679655707,36.78,79864.35,0.0,0.33535,0.00014,25.326]
[1778679655797,36.78,79864.35,0.0,0.33535,0.00014,25.326]
[1778679655924,36.78,79864.35,0.0,0.33535,0.00014,25.326]
[1778679655933,36.78,79864.35,0.0,0.33535,0.00014,25.326]
[1778679655937,36.78,79864.35,0.0,0.33535,0.00014,25.326]
[1778679655981,36.78,79864.35,0.0,0.33535,0.00014,25.326]
[1778679656139,36.78,79851.13,0.0,0.33347,0.00014,25.26581]
[1778679657086,36.78,79842.38,0.0,0.33222,0.00014,25.22571]
[1778679658500,36.78,79842.38,0.0,0.33222,0.00014,25.22571]
[1778679658508,36.78,79842.38,0.0,0.33222,0.00014,25.22571]
[1778679659233,36.78,79841.79,0.0,0.33214,0.00014,25.22304]
[1778679659650,36.78,79841.79,0.0,0.33214,0.00014,25.22304]
[1778679659698,36.78,79841.79,0.0,0.33214,0.00014,25.22304]
[1778679659726,36.78,79841.79,0.0,0.33214,0.00014,25.22304]
[1778679659758,36.78,79841.79,0.0,0.33214,0.00014,25.22304]
[1778679661005,36.78,79841.13,0.0,0.33205,0.00014,25.22004]
[1778679661037,36.78,79841.13,0.0,0.33205,0.00014,25.22004]
[1778679661111,36.78,79823.62,0.0,0.32957,0.00014,25.13913]
[1778679662487,36.78,79823.51,0.0,0.32956,0.00014,25.13873]
[1778679662564,36.78,79823.51,0.0,0.32956,0.00014,25.13873]
[1778679662999,36.78,79819.82,0.0,0.32904,0.00014,25.12153]
[1778679663804,36.78,79819.82,0.0,0.32904,0.00014,25.12153]
[1778679664090,36.79,79822.59,0.0,0.32943,0.00014,25.13457]
[1778679664807,36.79,79822.59,0.0,0.32943,0.00014,25.13457]
[1778679664956,36.79,79822.59,0.0,0.32943,0.00014,25.13457]
[1778679664956,36.79,79822.59,0.0,0.32943,0.00014,25.13457]
[1778679664988,36.79,79822.59,0.0,0.32943,0.00014,25.13457]
[1778679665232,36.79,79822.59,0.0,0.32943,0.00014,25.13457]
[1778679665197,36.79,79826.2,0.0,0.32995,0.00014,25.15159]
[1778679665388,36.79,79826.2,0.0,0.32995,0.00014,25.15159]
[1778679665424,36.79,79826.2,0.0,0.32995,0.00014,25.15159]
[1778679665588,36.79,79826.2,0.0,0.32995,0.00014,25.15159]
[1778679666025,36.79,79826.2,0.0,0.32995,0.00014,25.15169]
[1778679668049,36.79,79812.32,0.0,0.32799,0.00014,25.087]
[1778679670963,36.79,79809.06,0.0,0.32754,0.00014,25.07197]
[1778679670984,36.79,79809.06,0.0,0.32754,0.00014,25.07197]
[1778679670998,36.79,79809.06,0.0,0.32754,0.00014,25.07197]
[1778679671060,36.79,79809.06,0.0,0.32754,0.00014,25.07197]
[1778679671109,36.79,79809.06,0.0,0.32754,0.00014,25.07197]
[1778679671264,36.79,79809.06,0.0,0.32754,0.00014,25.07197]
[1778679671129,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679671302,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679671477,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679671514,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679671672,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679672071,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679673271,36.79,79815.16,0.0,0.32841,0.00014,25.1009]
[1778679673078,36.79,79828.28,0.0,0.33028,0.00014,25.16225]
[1778679674086,36.79,79831.08,0.0,0.33068,0.00014,25.1753]
[1778679677563,36.8,79837.76,0.0,0.33163,0.00014,25.20631]
[1778679677570,36.8,79837.76,0.0,0.33163,0.00014,25.20631]
[1778679678113,36.8,79837.76,0.0,0.33163,0.00014,25.20637]
[1778679679223,36.8,79847.98,0.0,0.33309,0.00014,25.25337]
[1778679679405,36.8,79847.98,0.0,0.33309,0.00014,25.25337]
[1778679680225,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679680447,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679680489,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681341,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681423,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681570,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681601,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681696,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681750,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681780,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679681812,36.8,79853.52,0.0,0.33388,0.00014,25.27875]
[1778679682141,36.8,79845.6,0.0,0.33275,0.00014,25.24256]
[1778679684053,36.8,79847.39,0.0,0.333,0.00014,25.25076]
[1778679684167,36.8,79847.39,0.0,0.333,0.00014,25.25076]
[1778679684238,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684311,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684381,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684489,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684588,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684671,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684793,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679684822,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679685004,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679685059,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679685073,36.8,79838.85,0.0,0.33179,0.00014,25.21156]
[1778679685165,36.8,79839.68,0.0,0.33191,0.00014,25.21545]
[1778679686146,36.8,79839.68,0.0,0.33191,0.00014,25.21545]
[1778679686187,36.8,79839.68,0.0,0.33191,0.00014,25.21545]
[1778679686276,36.8,79842.44,0.0,0.33231,0.00014,25.22821]
[1778679687375,36.8,79843.32,0.0,0.33243,0.00014,25.23229]
[1778679687442,36.8,79843.32,0.0,0.33243,0.00014,25.23229]
[1778679688175,36.8,79843.32,0.0,0.33243,0.00014,25.23229]
[1778679688216,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688443,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688548,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688802,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688831,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688869,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688880,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679688979,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679689047,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679689183,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679689212,36.8,79836.83,0.0,0.33151,0.00014,25.20246]
[1778679689229,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679689402,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679689441,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679689616,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679689637,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679689830,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679689843,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679690031,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679690049,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679690066,36.8,79811.69,0.0,0.32795,0.00014,25.08556]
[1778679690270,36.8,79807.36,0.0,0.32735,0.00014,25.06545]
[1778679691458,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679691530,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679691564,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679691592,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679691633,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679691650,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679692249,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679692278,36.8,79807.36,0.0,0.32733,0.00014,25.0618]
[1778679692876,36.8,79814.0,0.0,0.32827,0.00014,25.09295]
[1778679692919,36.8,79814.0,0.0,0.32827,0.00014,25.09295]
[1778679693464,36.8,79814.0,0.0,0.32827,0.00014,25.0931]
[1778679693483,36.8,79814.0,0.0,0.32827,0.00014,25.0931]
[1778679695052,36.8,79814.88,0.0,0.32841,0.00014,25.09751]
[1778679695066,36.8,79814.88,0.0,0.32841,0.00014,25.09751]
[1778679695103,36.8,79814.88,0.0,0.32841,0.00014,25.09751]
[1778679695265,36.8,79814.88,0.0,0.32841,0.00014,25.09751]
[1778679695321,36.8,79814.88,0.0,0.32841,0.00014,25.09751]
[1778679695240,36.8,79818.17,0.0,0.32887,0.00014,25.11288]
[1778679695468,36.8,79818.17,0.0,0.32887,0.00014,25.11288]
[1778679695485,36.8,79818.17,0.0,0.32887,0.00014,25.11288]
[1778679695664,36.8,79818.17,0.0,0.32887,0.00014,25.11288]
[1778679695696,36.8,79818.17,0.0,0.32887,0.00014,25.11288]
[1778679695872,36.8,79818.17,0.0,0.32887,0.00014,25.11288]
[1778679696245,36.81,79827.02,0.0,0.33013,0.00014,25.1543]
[1778679697253,36.81,79841.15,0.0,0.33214,0.00014,25.21961]
[1778679699491,36.81,79834.13,0.0,0.33115,0.00014,25.18732]
[1778679699512,36.81,79834.13,0.0,0.33115,0.00014,25.18732]
[1778679699514,36.81,79834.13,0.0,0.33115,0.00014,25.18732]
[1778679700289,36.81,79828.62,0.0,0.33037,0.00014,25.1619]
[1778679700873,36.81,79828.62,0.0,0.33037,0.00014,25.1619]
[1778679701281,36.81,79827.85,0.0,0.33026,0.00014,25.15849]
[1778679702310,36.81,79809.85,0.0,0.32772,0.00014,25.07468]
[1778679705571,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679705671,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679705705,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679705744,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679705856,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679705981,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679706082,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679706186,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679706303,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679706345,36.81,79805.65,0.0,0.32714,0.00014,25.05542]
[1778679706324,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679706511,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679706534,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679706712,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679706737,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679706944,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679706971,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679707194,36.81,79802.42,0.0,0.32669,0.00014,25.04021]
[1778679707332,36.81,79803.36,0.0,0.32683,0.00014,25.04482]
[1778679707428,36.81,79803.36,0.0,0.32683,0.00014,25.04482]
[1778679707511,36.81,79803.36,0.0,0.32683,0.00014,25.04482]
[1778679707645,36.81,79803.36,0.0,0.32683,0.00014,25.04482]
[1778679707677,36.81,79803.36,0.0,0.32683,0.00014,25.04482]
[1778679709345,36.82,79791.49,0.0,0.32517,0.00014,24.98913]
[1778679709692,36.82,79791.49,0.0,0.32517,0.00014,24.98913]
[1778679709786,36.82,79791.49,0.0,0.32517,0.00014,24.98913]
[1778679710172,36.82,79791.49,0.0,0.32517,0.00014,24.98913]
[1778679710313,36.82,79791.49,0.0,0.32517,0.00014,24.98913]
[1778679710351,36.82,79798.97,0.0,0.32622,0.00014,25.02454]
[1778679711370,36.82,79798.97,0.0,0.32622,0.00014,25.02454]
[1778679711359,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679711422,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679711631,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679711739,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679711833,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679711861,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679712042,36.82,79819.31,0.0,0.32911,0.00014,25.12043]
[1778679712370,36.82,79820.25,0.0,0.32924,0.00014,25.12494]
[1778679715934,36.82,79825.61,0.0,0.33001,0.00014,25.15012]
[1778679715941,36.82,79825.61,0.0,0.33001,0.00014,25.15012]
[1778679716399,36.82,79838.77,0.0,0.33188,0.00014,25.21116]
[1778679718332,36.83,79840.34,0.0,0.33211,0.00014,25.21843]
[1778679718411,36.83,79839.47,0.0,0.33199,0.00014,25.21447]
[1778679720425,36.83,79850.36,0.0,0.33354,0.00014,25.26445]
[1778679723367,36.83,79858.06,0.0,0.33463,0.00014,25.29953]
[1778679728432,36.83,79860.61,0.0,0.335,0.00014,25.31107]
[1778679728507,36.83,79863.03,0.0,0.33534,0.00014,25.32201]
[1778679729331,36.83,79869.42,0.0,0.33625,0.00014,25.35084]
[1778679731703,36.83,79871.49,0.0,0.33654,0.00014,25.36006]
[1778679731758,36.83,79871.49,0.0,0.33654,0.00014,25.36006]
[1778679731797,36.83,79873.69,0.0,0.33685,0.00014,25.36995]
[1778679732806,36.83,79873.69,0.0,0.33685,0.00014,25.36995]
[1778679733775,36.82,79875.13,0.0,0.33706,0.00014,25.37636]
[1778679734021,36.82,79875.13,0.0,0.33706,0.00014,25.37636]
[1778679734169,36.82,79878.29,0.0,0.33751,0.00014,25.39046]
[1778679735032,36.82,79886.14,0.0,0.33863,0.00014,25.42546]
[1778679736046,36.82,79886.14,0.0,0.33863,0.00014,25.42546]
[1778679736393,36.82,79887.53,0.0,0.33882,0.00014,25.43158]
[1778679736661,36.82,79887.53,0.0,0.33882,0.00014,25.43158]
[1778679737405,36.82,79870.31,0.0,0.33636,0.00014,25.3543]
[1778679739353,36.82,79869.38,0.0,0.33622,0.00014,25.35007]
[1778679741378,36.82,79857.41,0.0,0.33452,0.00014,25.29583]
[1778679741976,36.82,79857.41,0.0,0.33452,0.00014,25.29583]
[1778679741986,36.82,79857.41,0.0,0.33452,0.00014,25.29583]
[1778679742420,36.82,79849.56,0.0,0.3334,0.00014,25.26003]
[1778679743437,36.82,79850.91,0.0,0.33359,0.00014,25.26623]
[1778679748495,36.82,79857.54,0.0,0.33454,0.00014,25.29656]
[1778679749426,36.82,79844.21,0.0,0.33264,0.00014,25.23574]
[1778679750191,36.82,79844.21,0.0,0.33264,0.00014,25.23574]
[1778679750396,36.82,79838.18,0.0,0.33179,0.00014,25.20804]
[1778679751054,36.82,79838.18,0.0,0.33179,0.00014,25.20804]
[1778679751369,36.82,79836.34,0.0,0.33151,0.00014,25.1958]
[1778679754408,36.82,79828.6,0.0,0.33042,0.00014,25.16034]
[1778679757737,36.83,79829.8,0.0,0.3306,0.00014,25.1661]
[1778679758427,36.83,79830.7,0.0,0.33073,0.00014,25.17035]
[1778679758721,36.83,79830.7,0.0,0.33073,0.00014,25.17035]
[1778679758889,36.83,79831.99,0.0,0.33091,0.00014,25.17642]
[1778679760474,36.83,79831.99,0.0,0.33091,0.00014,25.17642]
[1778679760713,36.83,79834.31,0.0,0.33125,0.00014,25.18732]
[1778679761927,36.83,79826.55,0.0,0.33015,0.00014,25.15151]
[1778679766239,36.83,79825.01,0.0,0.32994,0.00014,25.14469]
[1778679766337,36.83,79829.59,0.0,0.3306,0.00014,25.16604]
[1778679767375,36.83,79829.59,0.0,0.3306,0.00014,25.16604]
[1778679767469,36.83,79829.59,0.0,0.3306,0.00014,25.16604]
[1778679767409,36.83,79839.27,0.0,0.33197,0.00014,25.2108]
[1778679767655,36.83,79839.27,0.0,0.33197,0.00014,25.2108]
[1778679767719,36.83,79839.27,0.0,0.33197,0.00014,25.2108]
[1778679768262,36.83,79839.27,0.0,0.33197,0.00014,25.2108]
[1778679768438,36.83,79883.32,0.0,0.33825,0.00014,25.41047]
[1778679768704,36.83,79883.32,0.0,0.33825,0.00014,25.41047]
[1778679768958,36.83,79883.32,0.0,0.33825,0.00014,25.41047]
[1778679769044,36.83,79927.87,0.0,0.34464,0.00014,25.60603]
[1778679769797,36.83,79927.87,0.0,0.34463,0.00014,25.60594]
[1778679770806,36.83,79933.61,0.0,0.34546,0.00014,25.63064]
[1778679772825,36.83,79948.89,0.0,0.34766,0.00014,25.69602]
[1778679774838,36.84,79941.28,0.0,0.34657,0.00014,25.66376]
[1778679777236,36.84,79946.41,0.0,0.34732,0.00014,25.68584]
[1778679777245,36.84,79946.41,0.0,0.34732,0.00014,25.68584]
[1778679777257,36.84,79946.41,0.0,0.34732,0.00014,25.68584]
[1778679777328,36.84,79945.39,0.0,0.34717,0.00014,25.68157]
[1778679777627,36.84,79945.39,0.0,0.34717,0.00014,25.68157]
[1778679778022,36.84,79945.39,0.0,0.34717,0.00014,25.68157]
[1778679778034,36.84,79945.39,0.0,0.34717,0.00014,25.68157]
[1778679778078,36.84,79943.53,0.0,0.34691,0.00014,25.67373]
[1778679781848,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679781877,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679781950,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679781999,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679782034,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679782087,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679782181,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679782208,36.84,79941.86,0.0,0.34667,0.00014,25.66678]
[1778679782250,36.84,79945.14,0.0,0.34715,0.00014,25.68097]
[1778679782826,36.84,79945.14,0.0,0.34715,0.00014,25.68097]
[1778679782872,36.84,79945.14,0.0,0.34715,0.00014,25.68097]
[1778679783471,36.84,79945.14,0.0,0.34715,0.00014,25.68097]
[1778679783519,36.84,79942.12,0.0,0.34672,0.00014,25.66816]
[1778679786020,36.84,79945.37,0.0,0.34719,0.00014,25.6821]
[1778679786081,36.84,79945.37,0.0,0.34719,0.00014,25.6821]
[1778679787854,36.84,79950.01,0.0,0.34786,0.00014,25.70191]
[1778679787995,36.84,79944.56,0.0,0.34708,0.00014,25.67884]
[1778679792031,36.85,79927.09,0.0,0.34458,0.00014,25.60411]
[1778679793015,36.85,79927.09,0.0,0.34458,0.00014,25.60411]
[1778679793027,36.85,79927.09,0.0,0.34458,0.00014,25.60411]
[1778679793434,36.85,79919.85,0.0,0.34354,0.00014,25.57293]
[1778679796295,36.85,79911.25,0.0,0.34232,0.00014,25.53573]
[1778679801344,36.85,79917.8,0.0,0.34326,0.00014,25.56444]
[1778679806356,36.85,79914.25,0.0,0.34275,0.00014,25.54899]
[1778679811402,36.85,79914.91,0.0,0.34285,0.00014,25.55193]
[1778679811612,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679811663,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679811952,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679812170,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679812223,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679812314,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679812321,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679812529,36.85,79915.04,0.0,0.34285,0.00014,25.54872]
[1778679812530,36.85,79901.54,0.0,0.34091,0.00014,25.48963]
[1778679814109,36.85,79884.36,0.0,0.33845,0.00014,25.4133]
[1778679816122,36.85,79891.76,0.0,0.3395,0.00014,25.44598]
[1778679816621,36.85,79891.76,0.0,0.3395,0.00014,25.44598]
[1778679817129,36.85,79892.45,0.0,0.33959,0.00014,25.44893]
[1778679818607,36.85,79892.1,0.0,0.33954,0.00014,25.44728]
[1778679819235,36.85,79896.64,0.0,0.34019,0.00014,25.46726]
[1778679820548,36.84,79882.69,0.0,0.33819,0.00014,25.40519]
[1778679822498,36.84,79882.42,0.0,0.33814,0.00014,25.40379]
[1778679827600,36.84,79888.94,0.0,0.33906,0.00014,25.43245]
[1778679832641,36.84,79887.4,0.0,0.33882,0.00014,25.42512]
[1778679837162,36.83,79889.81,0.0,0.33915,0.00014,25.43548]
[1778679837533,36.83,79880.68,0.0,0.33785,0.00014,25.39471]
[1778679838629,36.83,79874.29,0.0,0.33693,0.00014,25.36603]
[1778679842409,36.83,79877.61,0.0,0.3374,0.00014,25.38078]
[1778679844345,36.83,79880.33,0.0,0.33779,0.00014,25.39285]
[1778679844661,36.83,79880.63,0.0,0.33783,0.00014,25.39413]
[1778679845903,36.83,79880.63,0.0,0.33783,0.00014,25.39408]
[1778679846489,36.83,79879.13,0.0,0.33761,0.00014,25.38733]
[1778679847225,36.83,79879.13,0.0,0.33761,0.00014,25.38733]
[1778679847343,36.83,79879.13,0.0,0.33761,0.00014,25.38729]
[1778679850946,36.83,79879.92,0.0,0.33772,0.00014,25.39068]
[1778679852378,36.83,79870.89,0.0,0.33642,0.00014,25.35009]
[1778679853465,36.83,79863.17,0.0,0.33532,0.00014,25.31525]
[1778679859427,36.83,79866.16,0.0,0.33575,0.00014,25.32873]
[1778679863686,36.83,79862.38,0.0,0.33521,0.00014,25.3116]
[1778679864556,36.83,79850.87,0.0,0.33357,0.00014,25.25928]
[1778679868153,36.83,79850.61,0.0,0.33354,0.00014,25.25822]
[1778679868569,36.83,79844.06,0.0,0.33261,0.00014,25.2283]
[1778679870665,36.83,79843.78,0.0,0.33257,0.00014,25.22712]
[1778679871550,36.83,79854.18,0.0,0.33403,0.00014,25.2709]
[1778679876598,36.83,79849.54,0.0,0.33338,0.00014,25.24986]
[1778679881641,36.83,79852.7,0.0,0.33383,0.00014,25.26445]
[1778679882773,36.83,79853.43,0.0,0.33394,0.00014,25.26781]
[1778679883535,36.83,79853.43,0.0,0.33394,0.00014,25.26781]
[1778679883600,36.83,79850.2,0.0,0.33348,0.00014,25.25312]
[1778679883948,36.83,79850.2,0.0,0.33348,0.00014,25.25312]
[1778679884128,36.83,79850.2,0.0,0.33348,0.00014,25.25312]
[1778679884607,36.83,79838.99,0.0,0.33189,0.00014,25.2018]
[1778679886621,36.83,79831.19,0.0,0.33079,0.00014,25.16603]
[1778679891248,36.84,79824.13,0.0,0.3298,0.00014,25.13381]
[1778679891658,36.84,79826.31,0.0,0.33012,0.00014,25.14405]
[1778679892663,36.84,79835.23,0.0,0.33138,0.00014,25.1854]
[1778679893671,36.84,79845.6,0.0,0.33286,0.00014,25.23312]
[1778679897698,36.84,79850.81,0.0,0.3336,0.00014,25.25705]
[1778679901334,36.84,79850.38,0.0,0.33354,0.00014,25.25513]
[1778679901516,36.84,79848.39,0.0,0.33326,0.00014,25.24607]
[1778679901976,36.84,79848.39,0.0,0.33326,0.00014,25.24607]
[1778679902016,36.84,79839.27,0.0,0.33197,0.00014,25.20427]
[1778679903349,36.84,79839.27,0.0,0.33197,0.00014,25.20427]
[1778679903625,36.84,79834.06,0.0,0.33123,0.00014,25.18039]
[1778679908517,36.84,79841.57,0.0,0.3323,0.00014,25.2152]
[1778679908530,36.84,79841.57,0.0,0.3323,0.00014,25.2152]
[1778679908659,36.84,79839.89,0.0,0.33207,0.00014,25.20753]
[1778679911406,36.85,79828.73,0.0,0.33049,0.00014,25.15628]
[1778679912739,36.85,79822.89,0.0,0.32967,0.00014,25.1293]
[1778679913684,36.85,79822.89,0.0,0.32967,0.00014,25.1293]
[1778679915675,36.85,79809.52,0.0,0.32779,0.00014,25.06732]
[1778679915876,36.85,79809.52,0.0,0.32779,0.00014,25.06732]
[1778679915989,36.85,79809.52,0.0,0.32779,0.00014,25.06732]
[1778679916025,36.85,79808.98,0.0,0.32772,0.00014,25.06479]
[1778679916804,36.85,79808.98,0.0,0.32772,0.00014,25.06479]
[1778679922235,36.86,79806.25,0.0,0.32736,0.00014,25.05302]
[1778679922458,36.86,79798.58,0.0,0.32629,0.00014,25.01707]
[1778679923307,36.86,79798.58,0.0,0.32629,0.00014,25.01707]
[1778679924256,36.86,79791.12,0.0,0.32524,0.00014,24.98197]
[1778679924364,36.86,79791.12,0.0,0.32524,0.00014,24.98197]
[1778679924468,36.86,79791.12,0.0,0.32524,0.00014,24.98197]
[1778679924565,36.86,79791.12,0.0,0.32524,0.00014,24.98197]
[1778679924664,36.86,79791.12,0.0,0.32524,0.00014,24.98197]
[1778679924705,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679924780,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679924869,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679924901,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925054,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925091,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925117,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925289,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925321,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925497,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925538,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925705,36.86,79778.79,0.0,0.32351,0.00014,24.92351]
[1778679925596,36.86,79757.9,0.0,0.32058,0.00014,24.82291]
[1778679925749,36.86,79757.9,0.0,0.32058,0.00014,24.82291]
[1778679925785,36.86,79757.9,0.0,0.32058,0.00014,24.82291]
[1778679925823,36.86,79757.9,0.0,0.32058,0.00014,24.82291]
[1778679925905,36.86,79757.9,0.0,0.32058,0.00014,24.82291]
[1778679925922,36.86,79763.05,0.0,0.3213,0.00014,24.84779]
[1778679926917,36.86,79763.05,0.0,0.3213,0.00014,24.84782]
[1778679928369,36.86,79763.05,0.0,0.3213,0.00014,24.84782]
[1778679928395,36.86,79763.05,0.0,0.3213,0.00014,24.84782]
[1778679928410,36.86,79763.05,0.0,0.3213,0.00014,24.84782]
[1778679928416,36.86,79763.05,0.0,0.3213,0.00014,24.84782]
[1778679928461,36.86,79763.05,0.0,0.3213,0.00014,24.84782]
[1778679928633,36.86,79766.23,0.0,0.32175,0.00014,24.86332]
[1778679929095,36.86,79766.23,0.0,0.32175,0.00014,24.86332]
[1778679929657,36.86,79767.3,0.0,0.32191,0.00014,24.86865]
[1778679931184,36.86,79767.3,0.0,0.32191,0.00014,24.86865]
[1778679931508,36.86,79766.81,0.0,0.32182,0.00014,24.86272]
[1778679932187,36.86,79766.81,0.0,0.32182,0.00014,24.86272]
[1778679932315,36.86,79766.81,0.0,0.32182,0.00014,24.86272]
[1778679932558,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679932899,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679932913,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933190,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933377,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933530,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933536,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933591,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933708,36.86,79767.52,0.0,0.32193,0.00014,24.86623]
[1778679933718,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679933791,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679933827,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679933996,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934034,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934231,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934304,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934438,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934528,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934616,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934658,36.86,79761.07,0.0,0.32103,0.00014,24.83524]
[1778679934691,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679934821,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679934838,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935019,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935061,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935224,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935254,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935635,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935668,36.86,79742.61,0.0,0.31844,0.00014,24.74551]
[1778679935673,36.86,79736.12,0.0,0.31753,0.00014,24.71371]
[1778679936640,36.86,79736.12,0.0,0.31753,0.00014,24.71371]
[1778679936668,36.86,79736.12,0.0,0.31753,0.00014,24.71371]
[1778679936680,36.86,79736.12,0.0,0.31753,0.00014,24.71371]
[1778679936711,36.86,79736.12,0.0,0.31753,0.00014,24.71371]
[1778679936653,36.86,79725.01,0.0,0.31598,0.00014,24.65906]
[1778679936844,36.86,79725.01,0.0,0.31598,0.00014,24.65906]
[1778679936878,36.86,79725.01,0.0,0.31598,0.00014,24.65906]
[1778679937044,36.86,79725.01,0.0,0.31598,0.00014,24.65906]
[1778679937059,36.86,79725.01,0.0,0.31598,0.00014,24.65906]
[1778679937247,36.86,79725.01,0.0,0.31598,0.00014,24.65906]
[1778679937550,36.86,79722.27,0.0,0.3156,0.00014,24.64555]
[1778679938191,36.86,79722.27,0.0,0.3156,0.00014,24.64555]
[1778679938429,36.86,79722.27,0.0,0.3156,0.00014,24.64555]
[1778679938445,36.86,79722.27,0.0,0.3156,0.00014,24.64555]
[1778679938543,36.86,79720.36,0.0,0.31534,0.00014,24.63612]
[1778679938916,36.86,79720.36,0.0,0.31534,0.00014,24.63612]
[1778679938966,36.86,79720.36,0.0,0.31534,0.00014,24.63612]
[1778679939660,36.86,79723.16,0.0,0.31573,0.00014,24.64998]
[1778679939893,36.86,79723.16,0.0,0.31573,0.00014,24.64998]
[1778679940937,36.86,79727.48,0.0,0.31633,0.00014,24.6713]
[1778679941132,36.86,79727.48,0.0,0.31633,0.00014,24.6713]
[1778679941709,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679941773,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942030,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942064,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942259,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942425,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942459,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942734,36.86,79735.94,0.0,0.31751,0.00014,24.71285]
[1778679942597,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679942932,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943043,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943104,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943200,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943376,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943445,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943480,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943539,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943683,36.86,79745.26,0.0,0.31881,0.00014,24.75853]
[1778679943640,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679943759,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679943809,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679943890,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679943969,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944093,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944125,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944299,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944338,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944503,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944536,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944719,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944742,36.86,79729.21,0.0,0.31657,0.00014,24.67988]
[1778679944564,36.86,79716.2,0.0,0.31476,0.00014,24.61563]
[1778679944929,36.86,79716.2,0.0,0.31476,0.00014,24.61563]
[1778679944964,36.86,79716.2,0.0,0.31476,0.00014,24.61563]
[1778679945151,36.86,79716.2,0.0,0.31476,0.00014,24.61563]
[1778679945617,36.86,79716.2,0.0,0.31476,0.00014,24.61563]
[1778679945628,36.86,79716.2,0.0,0.31476,0.00014,24.61563]
[1778679945701,36.86,79714.93,0.0,0.31459,0.00014,24.60938]
[1778679946448,36.86,79714.93,0.0,0.31459,0.00014,24.60938]
[1778679946461,36.86,79714.93,0.0,0.31459,0.00014,24.60938]
[1778679946502,36.86,79712.63,0.0,0.31427,0.00014,24.59801]
[1778679947595,36.86,79712.63,0.0,0.31427,0.00014,24.59801]
[1778679947680,36.86,79712.63,0.0,0.31427,0.00014,24.59801]
[1778679947738,36.86,79714.02,0.0,0.31446,0.00014,24.60496]
[1778679949613,36.86,79714.02,0.0,0.31446,0.00014,24.60496]
[1778679949618,36.86,79714.02,0.0,0.31446,0.00014,24.60496]
[1778679949693,36.86,79714.02,0.0,0.31446,0.00014,24.60496]
[1778679949714,36.86,79716.86,0.0,0.31486,0.00014,24.61912]
[1778679950483,36.86,79716.86,0.0,0.31486,0.00014,24.61912]
[1778679955015,36.87,79712.06,0.0,0.3142,0.00014,24.5955]
[1778679955186,36.87,79710.17,0.0,0.31394,0.00014,24.58616]
[1778679956386,36.87,79710.17,0.0,0.31394,0.00014,24.58616]
[1778679956408,36.87,79710.17,0.0,0.31394,0.00014,24.58616]
[1778679956638,36.87,79710.17,0.0,0.31394,0.00014,24.58616]
[1778679956707,36.87,79710.17,0.0,0.31394,0.00014,24.58616]
[1778679956692,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957200,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957220,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957340,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957423,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957498,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957530,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957631,36.87,79710.99,0.0,0.31405,0.00014,24.59029]
[1778679957705,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679957793,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679957833,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679957911,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958076,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958092,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958307,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958330,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958513,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958539,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958717,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958745,36.87,79700.14,0.0,0.31255,0.00014,24.53625]
[1778679958564,36.87,79700.69,0.0,0.31263,0.00014,24.5391]
[1778679958920,36.87,79700.69,0.0,0.31263,0.00014,24.5391]
[1778679958953,36.87,79700.69,0.0,0.31263,0.00014,24.5391]
[1778679959154,36.87,79700.69,0.0,0.31263,0.00014,24.5391]
[1778679959181,36.87,79700.69,0.0,0.31263,0.00014,24.5391]
[1778679959202,36.87,79700.69,0.0,0.31263,0.00014,24.5391]
[1778679959677,36.87,79704.55,0.0,0.31317,0.00014,24.55847]
[1778679961256,36.87,79691.21,0.0,0.31132,0.00014,24.49184]
[1778679964194,36.87,79677.55,0.0,0.30945,0.00014,24.42342]
[1778679965763,36.87,79677.55,0.0,0.30945,0.00014,24.42342]
[1778679966748,36.87,79660.44,0.0,0.3071,0.00014,24.33682]
[1778679967217,36.87,79660.44,0.0,0.3071,0.00014,24.33682]
[1778679967331,36.87,79660.44,0.0,0.3071,0.00014,24.33682]
[1778679967788,36.87,79660.44,0.0,0.3071,0.00014,24.33682]
[1778679967439,36.89,79658.91,0.0,0.30697,0.00014,24.33169]
[1778679967909,36.89,79658.91,0.0,0.30697,0.00014,24.33169]
[1778679968036,36.89,79658.91,0.0,0.30697,0.00014,24.33169]
[1778679968126,36.89,79658.91,0.0,0.30697,0.00014,24.33169]
[1778679968332,36.89,79658.91,0.0,0.30697,0.00014,24.33169]
[1778679968748,36.89,79658.91,0.0,0.30697,0.00014,24.33169]
[1778679968761,36.9,79643.15,0.0,0.30489,0.00014,24.25361]
[1778679968806,36.9,79643.15,0.0,0.30489,0.00014,24.25361]
[1778679968973,36.9,79643.15,0.0,0.30489,0.00014,24.25361]
[1778679969025,36.9,79643.15,0.0,0.30489,0.00014,24.25361]
[1778679969030,36.9,79643.15,0.0,0.30489,0.00014,24.25361]
[1778679969451,36.9,79637.79,0.0,0.30415,0.00014,24.22598]
[1778679970244,36.94,79637.79,0.0,0.30435,0.00014,24.23309]
[1778679971250,36.94,79625.91,0.0,0.30273,0.00014,24.17168]
[1778679972474,36.96,79617.94,0.0,0.30175,0.00014,24.13424]
[1778679978293,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979079,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979112,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979140,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979173,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979392,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979415,36.99,79630.8,0.0,0.30365,0.00014,24.20591]
[1778679979425,37.01,79628.84,0.0,0.30347,0.00014,24.19902]
[1778679980302,37.01,79628.84,0.0,0.30347,0.00014,24.19902]
[1778679980372,37.03,79629.94,0.0,0.30372,0.00014,24.20814]
[1778679981919,37.05,79629.94,0.0,0.30381,0.00014,24.21149]
[1778679982008,37.05,79629.94,0.0,0.30381,0.00014,24.21149]
[1778679982374,37.05,79629.94,0.0,0.30381,0.00014,24.21149]
[1778679982427,37.05,79629.94,0.0,0.30381,0.00014,24.21149]
[1778679982460,37.06,79628.69,0.0,0.30374,0.00014,24.20844]
[1778679984339,37.07,79628.69,0.0,0.30378,0.00014,24.20998]
[1778679984584,37.07,79628.69,0.0,0.30378,0.00014,24.20998]
[1778679984614,37.07,79628.69,0.0,0.30378,0.00014,24.20998]
[1778679984673,37.07,79628.69,0.0,0.30378,0.00014,24.20998]
[1778679984724,37.07,79628.69,0.0,0.30378,0.00014,24.20998]
[1778679984709,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679984814,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679984923,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679984934,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679985126,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679985203,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679985341,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679985384,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679985547,37.08,79621.22,0.0,0.30281,0.00014,24.17323]
[1778679985648,37.09,79622.93,0.0,0.3031,0.00014,24.18388]
[1778679986205,37.09,79622.93,0.0,0.3031,0.00014,24.18388]
[1778679986264,37.09,79622.93,0.0,0.3031,0.00014,24.18388]
[1778679986414,37.09,79622.93,0.0,0.3031,0.00014,24.18388]
[1778679986454,37.09,79627.41,0.0,0.30371,0.00014,24.20713]
[1778679988244,37.09,79628.04,0.0,0.30381,0.00014,24.2107]
[1778679988287,37.09,79628.04,0.0,0.30381,0.00014,24.2107]
[1778679988301,37.09,79628.04,0.0,0.30381,0.00014,24.2107]
[1778679988303,37.09,79628.04,0.0,0.30381,0.00014,24.2107]
[1778679988511,37.1,79636.19,0.0,0.30492,0.00014,24.25286]
[1778679991421,37.1,79659.72,0.0,0.30814,0.00014,24.36953]
[1778679994603,37.1,79689.33,0.0,0.31222,0.00014,24.51872]
[1778679995505,37.11,79707.15,0.0,0.31468,0.00014,24.60706]
[1778679996423,37.11,79707.02,0.0,0.31467,0.00014,24.6065]
[1778679999674,37.11,79698.91,0.0,0.31355,0.00014,24.56648]
[1778680003478,37.11,79690.4,0.0,0.31238,0.00014,24.5245]
[1778680004263,37.11,79690.4,0.0,0.31238,0.00014,24.5245]
[1778680004277,37.11,79690.4,0.0,0.31238,0.00014,24.5245]
[1778680004768,37.11,79690.4,0.0,0.31238,0.00014,24.5245]
[1778680004781,37.11,79690.4,0.0,0.31238,0.00014,24.5245]
[1778680004819,37.11,79688.48,0.0,0.31212,0.00014,24.51502]
[1778680006825,37.11,79688.48,0.0,0.31212,0.00014,24.5151]
[1778680006867,37.11,79684.46,0.0,0.31157,0.00014,24.49514]
[1778680010307,37.11,79678.81,0.0,0.3108,0.00014,24.46723]
[1778680010816,37.11,79678.81,0.0,0.3108,0.00014,24.46723]
[1778680010802,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680010960,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011213,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011245,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011415,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011426,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011567,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011624,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011661,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011825,37.11,79666.66,0.0,0.30914,0.00014,24.40635]
[1778680011762,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680011885,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012024,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012118,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012128,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012235,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012269,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012280,37.11,79656.15,0.0,0.30771,0.00014,24.35343]
[1778680012536,37.11,79656.15,0.0,0.30771,0.00014,24.35365]
[1778680017573,37.12,79649.77,0.0,0.30687,0.00014,24.32245]
[1778680019823,37.12,79659.9,0.0,0.30827,0.00014,24.37423]
[1778680021654,37.12,79659.9,0.0,0.30828,0.00014,24.37444]
[1778680021666,37.12,79659.9,0.0,0.30828,0.00014,24.37444]
[1778680021693,37.12,79659.9,0.0,0.30828,0.00014,24.37444]
[1778680021727,37.13,79657.7,0.0,0.30798,0.00014,24.36353]
[1778680023281,37.13,79657.7,0.0,0.30799,0.00014,24.36376]
[1778680024796,37.13,79656.85,0.0,0.30788,0.00014,24.35969]
[1778680025085,37.13,79654.22,0.0,0.30753,0.00014,24.3466]
[1778680025393,37.13,79654.22,0.0,0.30753,0.00014,24.3466]
[1778680025514,37.13,79654.22,0.0,0.30753,0.00014,24.3466]
[1778680025833,37.13,79654.22,0.0,0.30753,0.00014,24.3466]
[1778680025822,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680025932,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680025959,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026137,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026263,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026330,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026360,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026543,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026596,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026762,37.13,79639.21,0.0,0.30548,0.00014,24.27049]
[1778680026836,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680026940,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680026994,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027097,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027102,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027240,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027279,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027343,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027577,37.13,79625.84,0.0,0.30367,0.00014,24.20223]
[1778680027821,37.13,79617.48,0.0,0.30254,0.00014,24.15924]
[1778680027981,37.13,79617.48,0.0,0.30254,0.00014,24.15924]
[1778680031457,37.13,79616.76,0.0,0.30245,0.00014,24.15589]
[1778680031463,37.13,79616.76,0.0,0.30245,0.00014,24.15589]
[1778680031495,37.13,79616.76,0.0,0.30245,0.00014,24.15589]
[1778680031687,37.13,79616.76,0.0,0.30245,0.00014,24.15602]
[1778680033459,37.14,79616.27,0.0,0.30239,0.00014,24.1536]
[1778680033841,37.14,79616.27,0.0,0.30239,0.00014,24.1536]
[1778680033784,37.14,79617.79,0.0,0.3026,0.00014,24.16158]
[1778680033950,37.14,79617.79,0.0,0.3026,0.00014,24.16158]
[1778680033966,37.14,79617.79,0.0,0.3026,0.00014,24.16158]
[1778680034704,37.14,79617.79,0.0,0.3026,0.00014,24.16169]
[1778680035485,37.14,79617.79,0.0,0.3026,0.00014,24.16169]
[1778680035528,37.14,79617.79,0.0,0.3026,0.00014,24.16169]
[1778680035563,37.14,79617.79,0.0,0.3026,0.00014,24.16169]
[1778680036413,37.14,79620.96,0.0,0.30304,0.00014,24.17815]
[1778680038862,37.14,79633.98,0.0,0.30482,0.00014,24.24528]
[1778680041321,37.14,79629.6,0.0,0.30422,0.00014,24.22292]
[1778680041753,37.14,79629.98,0.0,0.30428,0.00014,24.22492]
[1778680042931,37.14,79627.4,0.0,0.30393,0.00014,24.21173]
[1778680043767,37.14,79621.39,0.0,0.30311,0.00014,24.18089]
[1778680045715,37.14,79618.48,0.0,0.30272,0.00014,24.16598]
[1778680045785,37.14,79623.01,0.0,0.30334,0.00014,24.18943]
[1778680046941,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047152,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047206,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047440,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047614,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047751,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047844,37.14,79623.01,0.0,0.30334,0.00014,24.18954]
[1778680047808,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680047960,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048177,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048372,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048402,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048581,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048611,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048787,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048824,37.14,79632.21,0.0,0.30459,0.00014,24.23678]
[1778680048820,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680048989,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049036,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049049,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049430,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049462,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049565,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049606,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049755,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049806,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049847,37.14,79643.83,0.0,0.30618,0.00014,24.29651]
[1778680049854,37.16,79666.58,0.0,0.3094,0.00014,24.41513]
[1778680051835,37.17,79667.94,0.0,0.30957,0.00014,24.41848]
[1778680053706,37.17,79667.87,0.0,0.30957,0.00014,24.41829]
[1778680053729,37.17,79667.87,0.0,0.30957,0.00014,24.41829]
[1778680053858,37.17,79658.66,0.0,0.30831,0.00014,24.37209]
[1778680057199,37.17,79654.38,0.0,0.30774,0.00014,24.3511]
[1778680058931,37.17,79644.42,0.0,0.3064,0.00014,24.30108]
[1778680063935,37.18,79639.48,0.0,0.30576,0.00014,24.2773]
[1778680064192,37.18,79639.48,0.0,0.30576,0.00014,24.2773]
[1778680064462,37.18,79639.48,0.0,0.30576,0.00014,24.2773]
[1778680064880,37.18,79639.48,0.0,0.30576,0.00014,24.2773]
[1778680064893,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065149,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065195,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065245,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065287,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065436,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065591,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065826,37.18,79639.01,0.0,0.30571,0.00014,24.2752]
[1778680065674,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680065999,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680066026,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680066089,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680066097,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680066185,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680066190,37.18,79620.06,0.0,0.30313,0.00014,24.17817]
[1778680066533,37.19,79610.21,0.0,0.3018,0.00014,24.12766]
[1778680070047,37.19,79617.21,0.0,0.30276,0.00014,24.16406]
[1778680070063,37.19,79617.21,0.0,0.30276,0.00014,24.16406]
[1778680070858,37.19,79616.52,0.0,0.30267,0.00014,24.16069]
[1778680075909,37.19,79615.91,0.0,0.3026,0.00014,24.15795]
[1778680076464,37.19,79614.72,0.0,0.30244,0.00014,24.15191]
[1778680076854,37.19,79614.71,0.0,0.30244,0.00014,24.15195]
[1778680079160,37.19,79611.78,0.0,0.30205,0.00014,24.13702]
[1778680079168,37.19,79611.78,0.0,0.30205,0.00014,24.13702]
[1778680079819,37.19,79610.77,0.0,0.30192,0.00014,24.13191]
[1778680080450,37.19,79610.77,0.0,0.30192,0.00014,24.13191]
[1778680080530,37.19,79610.77,0.0,0.30192,0.00014,24.13191]
[1778680080721,37.19,79610.77,0.0,0.30192,0.00014,24.13191]
[1778680080747,37.19,79610.77,0.0,0.30192,0.00014,24.13191]
[1778680080790,37.19,79609.57,0.0,0.30176,0.00014,24.12581]
[1778680081120,37.19,79609.57,0.0,0.30176,0.00014,24.12581]
[1778680081555,37.19,79601.11,0.0,0.30061,0.00014,24.08197]
[1778680082583,37.19,79601.11,0.0,0.30061,0.00014,24.08197]
[1778680082806,37.19,79601.11,0.0,0.30061,0.00014,24.08197]
[1778680082892,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680082944,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083018,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083042,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083285,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083317,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083485,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083505,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083685,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083739,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083901,37.19,79590.19,0.0,0.29915,0.00013,24.02538]
[1778680083940,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680083989,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084104,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084155,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084163,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084312,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084326,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084517,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084555,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084730,37.2,79594.37,0.0,0.29971,0.00014,24.04735]
[1778680084831,37.2,79591.33,0.0,0.29931,0.00013,24.03165]
[1778680085752,37.2,79591.33,0.0,0.29931,0.00013,24.03165]
[1778680085772,37.2,79587.53,0.0,0.2988,0.00013,24.01181]
[1778680087722,37.2,79578.92,0.0,0.29764,0.00013,23.96688]
[1778680089187,37.2,79604.7,0.0,0.30112,0.00014,24.10134]
[1778680090373,37.2,79635.22,0.0,0.30526,0.00014,24.25814]
[1778680093177,37.2,79630.51,0.0,0.30461,0.00014,24.23404]
[1778680097201,37.2,79615.0,0.0,0.30253,0.00014,24.15526]
[1778680099215,37.2,79603.8,0.0,0.30101,0.00014,24.09728]
[1778680103806,37.2,79617.58,0.0,0.30288,0.00014,24.16847]
[1778680104460,37.2,79626.84,0.0,0.30414,0.00014,24.21617]
[1778680106616,37.2,79635.63,0.0,0.30534,0.00014,24.26125]
[1778680109297,37.2,79646.08,0.0,0.30677,0.00014,24.3147]
[1778680110631,37.21,79636.63,0.0,0.30549,0.00014,24.2669]
[1778680112774,37.21,79647.07,0.0,0.30691,0.00014,24.31665]
[1778680113557,37.21,79661.93,0.0,0.30894,0.00014,24.39197]
[1778680114898,37.21,79661.93,0.0,0.30894,0.00014,24.39197]
[1778680114918,37.21,79661.93,0.0,0.30894,0.00014,24.39197]
[1778680114943,37.21,79664.25,0.0,0.30927,0.00014,24.40388]
[1778680116900,37.21,79678.04,0.0,0.31117,0.00014,24.47322]
[1778680117904,37.22,79691.6,0.0,0.31304,0.00014,24.54081]
[1778680119617,37.22,79694.34,0.0,0.31341,0.00014,24.55436]
[1778680119937,37.22,79691.32,0.0,0.313,0.00014,24.53948]
[1778680121503,37.22,79691.34,0.0,0.313,0.00014,24.53961]
[1778680121509,37.22,79691.34,0.0,0.313,0.00014,24.53961]
[1778680121974,37.22,79696.57,0.0,0.31372,0.00014,24.56549]
[1778680123947,37.22,79685.59,0.0,0.31222,0.00014,24.51122]
[1778680125764,37.22,79685.63,0.0,0.31222,0.00014,24.51145]
[1778680125951,37.22,79685.63,0.0,0.31222,0.00014,24.51145]
[1778680125926,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126008,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126183,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126373,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126416,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126695,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126870,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126905,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126949,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126956,37.22,79685.18,0.0,0.31216,0.00014,24.50928]
[1778680126899,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127110,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127140,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127318,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127346,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127517,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127549,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127725,37.22,79662.38,0.0,0.30904,0.00014,24.39553]
[1778680127823,37.22,79652.49,0.0,0.30769,0.00014,24.34569]
[1778680128434,37.22,79652.49,0.0,0.3077,0.00014,24.34586]
[1778680130971,37.22,79656.05,0.0,0.30819,0.00014,24.36403]
[1778680130992,37.22,79656.05,0.0,0.30819,0.00014,24.36403]
[1778680130673,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131474,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131543,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131606,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131623,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131817,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131841,37.22,79666.44,0.0,0.30961,0.00014,24.41647]
[1778680131882,37.22,79655.1,0.0,0.30807,0.00014,24.35959]
[1778680132019,37.22,79655.1,0.0,0.30807,0.00014,24.35959]
[1778680132059,37.22,79655.1,0.0,0.30807,0.00014,24.35959]
[1778680132069,37.22,79655.1,0.0,0.30807,0.00014,24.35959]
[1778680132462,37.22,79655.1,0.0,0.30807,0.00014,24.35974]
[1778680133816,37.22,79655.1,0.0,0.30807,0.00014,24.35974]
[1778680133996,37.22,79653.34,0.0,0.30784,0.00014,24.35106]
[1778680135830,37.22,79653.34,0.0,0.30785,0.00014,24.35126]
[1778680135994,37.23,79650.22,0.0,0.30743,0.00014,24.33571]
[1778680140994,37.23,79647.67,0.0,0.3071,0.00014,24.32371]
[1778680143961,37.24,79657.53,0.0,0.30848,0.00014,24.3745]
[1778680146004,37.24,79659.37,0.0,0.30874,0.00014,24.38401]
[1778680146906,37.24,79673.36,0.0,0.31067,0.00014,24.45468]
[1778680147568,37.24,79673.36,0.0,0.31067,0.00014,24.45468]
[1778680148105,37.24,79677.27,0.0,0.3112,0.00014,24.47418]
[1778680148437,37.24,79677.27,0.0,0.3112,0.00014,24.47418]
[1778680148632,37.24,79677.27,0.0,0.3112,0.00014,24.47418]
[1778680151053,37.24,79668.21,0.0,0.30997,0.00014,24.42934]
[1778680151597,37.25,79668.21,0.0,0.30998,0.00014,24.42949]
[1778680154927,37.25,79675.54,0.0,0.31099,0.00014,24.46638]
[1778680155023,37.25,79681.69,0.0,0.31184,0.00014,24.4971]
[1778680156631,37.25,79691.72,0.0,0.31322,0.00014,24.54698]
[1778680160807,37.25,79690.67,0.0,0.31308,0.00014,24.54191]
[1778680161001,37.25,79690.67,0.0,0.31308,0.00014,24.54191]
[1778680160997,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161119,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161208,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161419,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161451,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161560,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161826,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161921,37.25,79687.74,0.0,0.31268,0.00014,24.52747]
[1778680161994,37.25,79660.22,0.0,0.30891,0.00014,24.39032]
[1778680162432,37.25,79660.22,0.0,0.30891,0.00014,24.39032]
[1778680162471,37.25,79660.22,0.0,0.30891,0.00014,24.39032]
[1778680162815,37.25,79660.22,0.0,0.30891,0.00014,24.39032]
[1778680162831,37.25,79660.22,0.0,0.30891,0.00014,24.39032]
[1778680163016,37.25,79660.22,0.0,0.30891,0.00014,24.39032]
[1778680162916,37.25,79644.85,0.0,0.30682,0.00014,24.31296]
[1778680163231,37.25,79644.85,0.0,0.30682,0.00014,24.31296]
[1778680163290,37.25,79644.85,0.0,0.30682,0.00014,24.31296]
[1778680163306,37.25,79644.85,0.0,0.30682,0.00014,24.31296]
[1778680163689,37.25,79644.85,0.0,0.30682,0.00014,24.31296]
[1778680165990,37.25,79641.72,0.0,0.3064,0.00014,24.29733]
[1778680166065,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166131,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166307,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166407,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166453,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166671,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166885,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680166948,37.25,79644.35,0.0,0.30677,0.00014,24.31092]
[1778680167002,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167084,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167113,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167127,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167299,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167327,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167365,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167486,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167514,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167682,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167707,37.26,79657.67,0.0,0.30859,0.00014,24.37841]
[1778680167743,37.26,79672.81,0.0,0.31067,0.00014,24.45449]
[1778680168532,37.26,79672.81,0.0,0.31067,0.00014,24.45449]
[1778680168729,37.26,79672.81,0.0,0.31067,0.00014,24.45449]
[1778680168765,37.26,79672.81,0.0,0.31067,0.00014,24.45449]
[1778680168931,37.26,79672.81,0.0,0.31067,0.00014,24.45449]
[1778680168945,37.26,79672.81,0.0,0.31067,0.00014,24.45449]
[1778680168954,37.26,79672.26,0.0,0.3106,0.00014,24.45192]
[1778680169189,37.26,79672.26,0.0,0.3106,0.00014,24.45192]
[1778680169215,37.26,79672.26,0.0,0.3106,0.00014,24.45192]
[1778680169231,37.26,79672.26,0.0,0.3106,0.00014,24.45192]
[1778680169232,37.26,79672.26,0.0,0.3106,0.00014,24.45192]
[1778680169744,37.26,79669.51,0.0,0.31022,0.00014,24.4383]
[1778680173015,37.26,79678.95,0.0,0.3115,0.00014,24.48183]
[1778680174770,37.26,79655.39,0.0,0.30829,0.00014,24.36412]
[1778680175777,37.26,79650.39,0.0,0.30761,0.00014,24.33909]
[1778680176845,37.26,79650.39,0.0,0.30761,0.00014,24.33909]
[1778680176894,37.26,79650.39,0.0,0.30761,0.00014,24.33909]
[1778680177572,37.26,79655.91,0.0,0.30837,0.00014,24.36713]
[1778680177584,37.26,79655.91,0.0,0.30837,0.00014,24.36713]
[1778680177871,37.26,79655.91,0.0,0.30837,0.00014,24.36713]
[1778680177905,37.27,79658.84,0.0,0.30877,0.00014,24.38207]
[1778680178956,37.27,79645.28,0.0,0.30693,0.00014,24.31387]
[1778680179419,37.27,79645.28,0.0,0.30693,0.00014,24.31387]
[1778680179433,37.27,79645.28,0.0,0.30693,0.00014,24.31387]
[1778680179455,37.27,79645.28,0.0,0.30693,0.00014,24.31387]
[1778680179898,37.27,79645.28,0.0,0.30693,0.00014,24.31387]
[1778680180006,37.27,79635.58,0.0,0.30562,0.00014,24.26483]
[1778680180534,37.27,79635.58,0.0,0.30562,0.00014,24.26483]
[1778680180556,37.27,79635.58,0.0,0.30562,0.00014,24.26483]
[1778680180856,37.27,79635.58,0.0,0.30562,0.00014,24.26483]
[1778680180941,37.27,79635.58,0.0,0.30562,0.00014,24.26483]
[1778680180995,37.27,79635.58,0.0,0.30562,0.00014,24.26483]
[1778680181016,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181160,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181312,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181414,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181441,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181658,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181687,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181864,37.27,79594.22,0.0,0.30002,0.00013,24.05245]
[1778680181930,37.27,79578.9,0.0,0.29796,0.00013,23.97257]
[1778680182908,37.27,79578.9,0.0,0.29796,0.00013,23.97257]
[1778680183048,37.27,79582.08,0.0,0.29838,0.00013,23.98907]
[1778680188068,37.27,79589.98,0.0,0.29945,0.00013,24.03029]
[1778680189290,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189362,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189443,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189510,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189659,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189720,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189902,37.27,79597.57,0.0,0.30047,0.00013,24.06984]
[1778680189941,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190122,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190196,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190211,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190310,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190364,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190462,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190599,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190822,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680191007,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680191060,37.27,79608.7,0.0,0.30198,0.00014,24.12742]
[1778680190894,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191185,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191222,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191414,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191454,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191617,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191637,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191825,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680191843,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680192033,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680192062,37.27,79609.05,0.0,0.30203,0.00014,24.12947]
[1778680192042,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192230,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192244,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192250,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192253,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192466,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192512,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192636,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192668,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680193084,37.27,79646.55,0.0,0.30713,0.00014,24.32122]
[1778680192908,37.27,79647.11,0.0,0.30721,0.00014,24.32405]
[1778680193266,37.27,79647.11,0.0,0.30721,0.00014,24.32405]
[1778680193289,37.27,79647.11,0.0,0.30721,0.00014,24.32405]
[1778680193471,37.27,79647.11,0.0,0.30721,0.00014,24.32405]
[1778680193500,37.27,79647.11,0.0,0.30721,0.00014,24.32405]
[1778680193915,37.27,79638.91,0.0,0.3061,0.00014,24.28273]
[1778680196006,37.27,79636.06,0.0,0.30572,0.00014,24.26851]
[1778680196076,37.28,79647.17,0.0,0.30724,0.00014,24.3251]
[1778680199286,37.28,79648.12,0.0,0.30739,0.00014,24.33059]
[1778680200023,37.28,79646.92,0.0,0.30723,0.00014,24.32475]
[1778680205036,37.29,79646.22,0.0,0.30716,0.00014,24.32213]
[1778680207475,37.29,79650.38,0.0,0.30774,0.00014,24.34378]
[1778680211453,37.3,79651.95,0.0,0.30799,0.00014,24.35271]
[1778680212072,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212369,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212437,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212457,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212633,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212687,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212811,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680212999,37.3,79643.43,0.0,0.30683,0.00014,24.3097]
[1778680213101,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213224,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213428,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213439,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213562,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213672,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213707,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680213825,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680214075,37.3,79623.47,0.0,0.30412,0.00014,24.2084]
[1778680214088,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214127,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214189,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214478,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214522,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214689,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214733,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214810,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214910,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680214957,37.3,79605.32,0.0,0.30167,0.00014,24.11548]
[1778680215116,37.3,79605.32,0.0,0.30167,0.00014,24.11545]
[1778680215136,37.3,79605.32,0.0,0.30167,0.00014,24.11545]
[1778680215147,37.3,79605.32,0.0,0.30167,0.00014,24.11545]
[1778680216076,37.3,79596.68,0.0,0.30051,0.00013,24.07078]
[1778680219104,37.3,79591.75,0.0,0.29985,0.00013,24.04527]
[1778680219114,37.3,79591.75,0.0,0.29985,0.00013,24.04527]
[1778680219096,37.3,79600.42,0.0,0.30102,0.00013,24.09023]
[1778680220104,37.3,79601.64,0.0,0.30118,0.00013,24.09654]
[1778680224133,37.3,79611.97,0.0,0.30258,0.00014,24.14998]
[1778680225305,37.3,79610.53,0.0,0.30239,0.00014,24.14265]
[1778680226146,37.3,79607.79,0.0,0.30202,0.00014,24.12862]
[1778680231371,37.3,79609.36,0.0,0.30222,0.00014,24.13323]
[1778680232435,37.3,79609.36,0.0,0.30222,0.00014,24.13323]
[1778680232543,37.3,79611.16,0.0,0.30247,0.00014,24.14264]
[1778680236061,37.3,79619.6,0.0,0.30362,0.00014,24.18618]
[1778680237974,37.31,79617.92,0.0,0.30339,0.00014,24.17762]
[1778680238066,37.31,79615.73,0.0,0.3031,0.00014,24.16662]
[1778680239873,37.31,79613.91,0.0,0.30286,0.00014,24.15752]
[1778680239880,37.31,79613.91,0.0,0.30286,0.00014,24.15752]
[1778680240100,37.31,79615.47,0.0,0.30308,0.00014,24.16578]
[1778680242025,37.31,79615.76,0.0,0.30313,0.00014,24.16752]
[1778680244048,37.31,79613.02,0.0,0.30277,0.00014,24.15395]
[1778680244597,37.31,79610.06,0.0,0.30237,0.00014,24.13898]
[1778680244674,37.31,79610.06,0.0,0.30237,0.00014,24.13898]
[1778680244683,37.31,79610.06,0.0,0.30237,0.00014,24.13898]
[1778680245162,37.31,79607.09,0.0,0.30197,0.00014,24.12374]
[1778680246134,37.31,79607.09,0.0,0.30197,0.00014,24.12374]
[1778680246230,37.31,79599.53,0.0,0.30096,0.00013,24.08479]
[1778680246446,37.31,79599.53,0.0,0.30096,0.00013,24.08479]
[1778680246510,37.31,79599.53,0.0,0.30096,0.00013,24.08479]
[1778680246662,37.31,79599.53,0.0,0.30096,0.00013,24.08479]
[1778680246688,37.31,79599.53,0.0,0.30096,0.00013,24.08479]
[1778680246891,37.31,79599.53,0.0,0.30096,0.00013,24.08479]
[1778680246990,37.32,79599.24,0.0,0.30092,0.00013,24.08336]
[1778680249107,37.32,79599.24,0.0,0.30092,0.00013,24.08347]
[1778680249113,37.32,79599.24,0.0,0.30092,0.00013,24.08347]
[1778680249114,37.32,79608.05,0.0,0.30211,0.00014,24.12903]
[1778680254343,37.32,79603.74,0.0,0.30154,0.00013,24.10729]
[1778680259481,37.32,79602.83,0.0,0.30143,0.00013,24.10294]
[1778680265550,37.32,79605.64,0.0,0.30183,0.00014,24.11794]
[1778680265651,37.32,79605.64,0.0,0.30183,0.00014,24.11794]
[1778680265731,37.32,79605.64,0.0,0.30183,0.00014,24.11794]
[1778680265740,37.32,79605.64,0.0,0.30183,0.00014,24.11794]
[1778680265852,37.32,79605.64,0.0,0.30183,0.00014,24.11794]
[1778680266079,37.32,79605.64,0.0,0.30183,0.00014,24.11794]
[1778680266112,37.32,79610.48,0.0,0.30248,0.00014,24.14291]
[1778680266192,37.32,79610.48,0.0,0.30248,0.00014,24.14291]
[1778680266287,37.32,79610.48,0.0,0.30248,0.00014,24.14291]
[1778680266335,37.32,79610.48,0.0,0.30248,0.00014,24.14291]
[1778680266504,37.32,79610.48,0.0,0.30248,0.00014,24.14291]
[1778680266585,37.32,79620.46,0.0,0.30383,0.00014,24.19413]
[1778680269450,37.33,79629.74,0.0,0.30512,0.00014,24.24235]
[1778680270371,37.33,79629.74,0.0,0.30512,0.00014,24.24235]
[1778680271163,37.33,79634.01,0.0,0.3057,0.00014,24.26431]
[1778680271311,37.33,79634.01,0.0,0.3057,0.00014,24.26431]
[1778680271657,37.33,79648.04,0.0,0.30762,0.00014,24.33575]
[1778680274035,37.33,79636.41,0.0,0.30605,0.00014,24.27714]
[1778680278088,37.34,79645.12,0.0,0.30725,0.00014,24.32206]
[1778680278668,37.34,79645.12,0.0,0.30725,0.00014,24.32206]
[1778680278813,37.34,79645.12,0.0,0.30725,0.00014,24.32206]
[1778680278898,37.34,79645.12,0.0,0.30725,0.00014,24.32206]
[1778680279013,37.34,79645.12,0.0,0.30725,0.00014,24.32206]
[1778680279174,37.34,79645.12,0.0,0.30725,0.00014,24.32206]
[1778680279189,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279359,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279415,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279456,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279628,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279689,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279834,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680279865,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680280035,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680280068,37.34,79659.13,0.0,0.30917,0.00014,24.39268]
[1778680280079,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280250,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280274,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280475,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280511,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280684,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280718,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280890,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280900,37.34,79672.34,0.0,0.31098,0.00014,24.45878]
[1778680280911,37.34,79672.92,0.0,0.31106,0.00014,24.46187]
[1778680281926,37.34,79672.92,0.0,0.31106,0.00014,24.46187]
[1778680281960,37.34,79672.92,0.0,0.31106,0.00014,24.46187]
[1778680282075,37.34,79675.28,0.0,0.31138,0.00014,24.47359]
[1778680283641,37.34,79675.09,0.0,0.31136,0.00014,24.47272]
[1778680283723,37.34,79675.09,0.0,0.31136,0.00014,24.47272]
[1778680283781,37.34,79681.38,0.0,0.31222,0.00014,24.50395]
[1778680285310,37.34,79681.38,0.0,0.31222,0.00014,24.50399]
[1778680285342,37.34,79681.38,0.0,0.31222,0.00014,24.50399]
[1778680285566,37.34,79681.38,0.0,0.31222,0.00014,24.50399]
[1778680286171,37.34,79686.97,0.0,0.31299,0.00014,24.53163]
[1778680286325,37.34,79686.97,0.0,0.31299,0.00014,24.53163]
[1778680286341,37.34,79686.97,0.0,0.31299,0.00014,24.53163]
[1778680287072,37.34,79699.34,0.0,0.31469,0.00014,24.59245]
[1778680287623,37.34,79699.34,0.0,0.31469,0.00014,24.59245]
[1778680287904,37.34,79695.92,0.0,0.31422,0.00014,24.57569]
[1778680288546,37.34,79695.92,0.0,0.31422,0.00014,24.57569]
[1778680288824,37.34,79693.22,0.0,0.31385,0.00014,24.56239]
[1778680290932,37.34,79696.84,0.0,0.31434,0.00014,24.58013]
[1778680291032,37.34,79696.84,0.0,0.31434,0.00014,24.58013]
[1778680292313,37.34,79690.33,0.0,0.31342,0.00014,24.54421]
[1778680292323,37.34,79690.33,0.0,0.31342,0.00014,24.54421]
[1778680292670,37.34,79690.33,0.0,0.31342,0.00014,24.54416]
[1778680294204,37.34,79690.33,0.0,0.31342,0.00014,24.54416]
[1778680294875,37.34,79689.04,0.0,0.31325,0.00014,24.53779]
[1778680298713,37.34,79696.98,0.0,0.31433,0.00014,24.57674]
[1778680301926,37.34,79705.66,0.0,0.31552,0.00014,24.61905]
[1778680306572,37.34,79710.2,0.0,0.31613,0.00014,24.64089]
[1778680306769,37.34,79710.5,0.0,0.31617,0.00014,24.64227]
[1778680308614,37.34,79707.72,0.0,0.31579,0.00014,24.62864]
[1778680309218,37.34,79696.37,0.0,0.31423,0.00014,24.57305]
[1778680310952,37.34,79696.23,0.0,0.31421,0.00014,24.57231]
[1778680311128,37.34,79696.11,0.0,0.31419,0.00014,24.5717]
[1778680311971,37.34,79696.11,0.0,0.31419,0.00014,24.5717]
[1778680312150,37.34,79692.79,0.0,0.31373,0.00014,24.55536]
[1778680314820,37.34,79698.57,0.0,0.31453,0.00014,24.5837]
[1778680314909,37.34,79696.05,0.0,0.31418,0.00014,24.57131]
[1778680320004,37.34,79690.85,0.0,0.31346,0.00014,24.5457]
[1778680324179,37.34,79687.26,0.0,0.31297,0.00014,24.52801]
[1778680324225,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680324460,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680324594,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680324622,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680324813,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680324841,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680325040,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680325109,37.34,79669.32,0.0,0.31052,0.00014,24.43909]
[1778680325132,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325294,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325345,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325515,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325538,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325746,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325767,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680325990,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680326007,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680326153,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680326172,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680326174,37.34,79645.09,0.0,0.30722,0.00014,24.31763]
[1778680326195,37.34,79638.72,0.0,0.30635,0.00014,24.28552]
[1778680327115,37.34,79638.72,0.0,0.30635,0.00014,24.28552]
[1778680327166,37.34,79632.55,0.0,0.30552,0.00014,24.25439]
[1778680328345,37.34,79632.2,0.0,0.30548,0.00014,24.25281]
[1778680328395,37.34,79632.2,0.0,0.30548,0.00014,24.25281]
[1778680328407,37.34,79632.2,0.0,0.30548,0.00014,24.25281]
[1778680328426,37.34,79632.2,0.0,0.30548,0.00014,24.25281]
[1778680329118,37.34,79632.2,0.0,0.30548,0.00014,24.25281]
[1778680329214,37.34,79621.85,0.0,0.30408,0.00014,24.20032]
[1778680330317,37.34,79621.85,0.0,0.30409,0.00014,24.2006]
[1778680330951,37.34,79624.19,0.0,0.30441,0.00014,24.21281]
[1778680333277,37.35,79623.05,0.0,0.30427,0.00014,24.20753]
[1778680335614,37.35,79630.36,0.0,0.30528,0.00014,24.24527]
[1778680335722,37.35,79630.36,0.0,0.30528,0.00014,24.24527]
[1778680335851,37.35,79630.36,0.0,0.30528,0.00014,24.24527]
[1778680337210,37.35,79646.15,0.0,0.30744,0.00014,24.32567]
[1778680337325,37.35,79646.15,0.0,0.30744,0.00014,24.32567]
[1778680337558,37.35,79646.15,0.0,0.30744,0.00014,24.32567]
[1778680338178,37.35,79642.98,0.0,0.30701,0.00014,24.3099]
[1778680341446,37.36,79641.37,0.0,0.30681,0.00014,24.3024]
[1778680342218,37.36,79643.72,0.0,0.30714,0.00014,24.31449]
[1778680343829,37.36,79649.65,0.0,0.30795,0.00014,24.34457]
[1778680344205,37.36,79655.92,0.0,0.30881,0.00014,24.37626]
[1778680346264,37.36,79664.41,0.0,0.30998,0.00014,24.41905]
[1778680351272,37.37,79659.44,0.0,0.3093,0.00014,24.39107]
[1778680351675,37.37,79659.44,0.0,0.3093,0.00014,24.39107]
[1778680357916,37.37,79660.68,0.0,0.30949,0.00014,24.39794]
[1778680360993,37.37,79665.02,0.0,0.31009,0.00014,24.41998]
[1778680362151,37.37,79660.59,0.0,0.30949,0.00014,24.39798]
[1778680362331,37.37,79664.92,0.0,0.31008,0.00014,24.41969]
[1778680363121,37.37,79664.92,0.0,0.31008,0.00014,24.41969]
[1778680363260,37.38,79679.51,0.0,0.31208,0.00014,24.49227]
[1778680364287,37.38,79679.51,0.0,0.31208,0.00014,24.49227]
[1778680364201,37.38,79691.54,0.0,0.31373,0.00014,24.55167]
[1778680365194,37.38,79691.54,0.0,0.31373,0.00014,24.55171]
[1778680365915,37.38,79691.54,0.0,0.31373,0.00014,24.55171]
[1778680371237,37.38,79691.22,0.0,0.31368,0.00014,24.55007]
[1778680371818,37.38,79691.22,0.0,0.31368,0.00014,24.55007]
[1778680373249,37.38,79701.03,0.0,0.31503,0.00014,24.5981]
[1778680374109,37.38,79701.03,0.0,0.31503,0.00014,24.5981]
[1778680375404,37.37,79701.17,0.0,0.31504,0.00014,24.59867]
[1778680376270,37.37,79701.88,0.0,0.31514,0.00014,24.60208]
[1778680378609,37.37,79702.0,0.0,0.31515,0.00014,24.60255]
[1778680381305,37.37,79714.04,0.0,0.3168,0.00014,24.66098]
[1778680381878,37.37,79714.04,0.0,0.3168,0.00014,24.66098]
[1778680384624,37.37,79704.98,0.0,0.31554,0.00014,24.61657]
[1778680386590,37.37,79704.98,0.0,0.31554,0.00014,24.61652]
[1778680387323,37.37,79705.81,0.0,0.31565,0.00014,24.62047]
[1778680389766,37.37,79704.59,0.0,0.31548,0.00014,24.61444]
[1778680390456,37.37,79708.58,0.0,0.31603,0.00014,24.63389]
[1778680390652,37.37,79708.58,0.0,0.31603,0.00014,24.63389]
[1778680390867,37.37,79688.02,0.0,0.31321,0.00014,24.53318]
[1778680392569,37.37,79678.27,0.0,0.31188,0.00014,24.48505]
[1778680394576,37.37,79676.8,0.0,0.31168,0.00014,24.47783]
[1778680398226,37.37,79676.33,0.0,0.31162,0.00014,24.47571]
[1778680398532,37.37,79679.78,0.0,0.31209,0.00014,24.49286]
[1778680399750,37.37,79681.49,0.0,0.31233,0.00014,24.50138]
[1778680400058,37.37,79681.49,0.0,0.31233,0.00014,24.50138]
[1778680400734,37.37,79678.98,0.0,0.31199,0.00014,24.48902]
[1778680401018,37.37,79682.61,0.0,0.31248,0.00014,24.50701]
[1778680403302,37.37,79682.53,0.0,0.31247,0.00014,24.50667]
[1778680403479,37.37,79690.16,0.0,0.31352,0.00014,24.54434]
[1778680407054,37.37,79692.37,0.0,0.31382,0.00014,24.55521]
[1778680407792,37.37,79701.92,0.0,0.31513,0.00014,24.60198]
[1778680413548,37.37,79702.48,0.0,0.31518,0.00014,24.60056]
[1778680417305,37.37,79691.0,0.0,0.3136,0.00014,24.54419]
[1778680419376,37.37,79690.34,0.0,0.31351,0.00014,24.54092]
[1778680424636,37.37,79685.3,0.0,0.31282,0.00014,24.51613]
[1778680428435,37.37,79677.46,0.0,0.31175,0.00014,24.47744]
[1778680434474,37.37,79682.42,0.0,0.31243,0.00014,24.50205]
[1778680439477,37.37,79690.06,0.0,0.31348,0.00014,24.53969]
[1778680439607,37.37,79690.06,0.0,0.31348,0.00014,24.53969]
[1778680440366,37.37,79690.06,0.0,0.31348,0.00014,24.53969]
[1778680443485,37.37,79690.66,0.0,0.31355,0.00014,24.54244]
[1778680443697,37.37,79690.66,0.0,0.31355,0.00014,24.54244]
[1778680448796,37.37,79690.48,0.0,0.31352,0.00014,24.54136]
[1778680453831,37.37,79691.79,0.0,0.3137,0.00014,24.54762]
[1778680460355,37.37,79688.98,0.0,0.31331,0.00014,24.53365]
[1778680466424,37.37,79686.67,0.0,0.31299,0.00014,24.52216]
[1778680470154,37.37,79675.32,0.0,0.31143,0.00014,24.466]
[1778680475989,37.37,79673.27,0.0,0.31114,0.00014,24.45223]
[1778680480541,37.37,79679.47,0.0,0.31199,0.00014,24.48315]
[1778680481027,37.37,79679.47,0.0,0.31199,0.00014,24.48315]
[1778680481211,37.37,79679.47,0.0,0.31199,0.00014,24.48315]
[1778680481343,37.37,79679.47,0.0,0.31199,0.00014,24.48315]
[1778680481464,37.37,79690.13,0.0,0.31345,0.00014,24.53578]
[1778680481640,37.37,79690.13,0.0,0.31345,0.00014,24.53578]
[1778680482356,37.37,79710.09,0.0,0.31619,0.00014,24.63344]
[1778680483101,37.37,79710.09,0.0,0.31619,0.00014,24.63344]
[1778680483130,37.37,79710.09,0.0,0.31619,0.00014,24.63344]
[1778680483224,37.37,79710.09,0.0,0.31619,0.00014,24.63344]
[1778680483262,37.37,79710.09,0.0,0.31619,0.00014,24.63344]
[1778680483305,37.37,79710.09,0.0,0.31619,0.00014,24.63344]
[1778680483307,37.37,79713.06,0.0,0.3166,0.00014,24.64787]
[1778680484046,37.37,79713.06,0.0,0.3166,0.00014,24.64778]
[1778680486272,37.37,79705.95,0.0,0.31562,0.00014,24.61309]
[1778680486286,37.37,79705.95,0.0,0.31562,0.00014,24.61309]
[1778680486419,37.37,79699.07,0.0,0.31467,0.00014,24.57933]
[1778680488910,37.37,79695.29,0.0,0.31415,0.00014,24.56077]
[1778680488920,37.37,79695.29,0.0,0.31415,0.00014,24.56077]
[1778680490606,37.37,79691.79,0.0,0.31367,0.00014,24.54355]
[1778680491291,37.37,79696.33,0.0,0.31429,0.00014,24.56583]
[1778680493410,37.37,79696.33,0.0,0.31429,0.00014,24.56583]
[1778680494417,37.37,79700.09,0.0,0.3148,0.00014,24.58422]
[1778680494419,37.37,79700.09,0.0,0.3148,0.00014,24.58422]
[1778680495361,37.37,79707.29,0.0,0.31579,0.00014,24.61927]
[1778680495957,37.37,79707.29,0.0,0.31579,0.00014,24.61927]
[1778680495980,37.37,79707.29,0.0,0.31579,0.00014,24.61927]
[1778680496000,37.37,79707.29,0.0,0.31579,0.00014,24.61927]
[1778680496040,37.37,79707.29,0.0,0.31579,0.00014,24.61927]
[1778680496134,37.36,79719.98,0.0,0.31753,0.00014,24.68076]
[1778680496804,37.36,79719.98,0.0,0.31753,0.00014,24.68076]
[1778680497139,37.36,79719.98,0.0,0.31753,0.00014,24.68076]
[1778680500332,37.36,79718.6,0.0,0.31734,0.00014,24.67398]
[1778680500375,37.36,79732.54,0.0,0.31926,0.00014,24.74122]
[1778680503365,37.37,79741.55,0.0,0.32052,0.00014,24.78463]
[1778680505467,37.37,79734.33,0.0,0.31952,0.00014,24.75018]
[1778680506401,37.37,79724.74,0.0,0.3182,0.00014,24.70411]
[1778680509386,37.37,79715.76,0.0,0.31697,0.00014,24.66079]
[1778680514402,37.37,79708.54,0.0,0.31598,0.00014,24.62588]
[1778680514407,37.37,79708.54,0.0,0.31598,0.00014,24.62588]
[1778680514415,37.37,79708.54,0.0,0.31598,0.00014,24.62588]
[1778680514936,37.37,79707.5,0.0,0.31584,0.00014,24.62087]
[1778680515281,37.37,79707.39,0.0,0.31582,0.00014,24.62039]
[1778680520321,37.37,79711.42,0.0,0.31637,0.00014,24.63977]
[1778680522330,37.37,79700.85,0.0,0.31491,0.00014,24.58805]
[1778680524344,37.37,79708.66,0.0,0.31598,0.00014,24.62604]
[1778680527089,37.36,79711.96,0.0,0.31643,0.00014,24.64191]
[1778680527365,37.36,79712.83,0.0,0.31655,0.00014,24.64604]
[1778680529379,37.36,79728.56,0.0,0.31872,0.00014,24.72211]
[1778680531523,37.37,79726.11,0.0,0.31836,0.00014,24.70659]
[1778680531637,37.37,79726.11,0.0,0.31836,0.00014,24.70659]
[1778680531638,37.37,79726.11,0.0,0.31836,0.00014,24.70659]
[1778680531665,37.37,79726.11,0.0,0.31836,0.00014,24.70659]
[1778680532407,37.37,79731.06,0.0,0.31904,0.00014,24.7305]
[1778680532517,37.37,79731.06,0.0,0.31904,0.00014,24.7305]
[1778680532552,37.37,79731.06,0.0,0.31904,0.00014,24.7305]
[1778680533413,37.37,79744.13,0.0,0.32085,0.00014,24.79316]
[1778680533633,37.37,79744.13,0.0,0.32085,0.00014,24.79316]
[1778680533657,37.37,79744.13,0.0,0.32085,0.00014,24.79316]
[1778680534420,37.37,79748.73,0.0,0.32149,0.00014,24.81511]
[1778680537491,37.37,79755.11,0.0,0.32238,0.00014,24.84542]
[1778680537557,37.37,79755.11,0.0,0.32238,0.00014,24.84542]
[1778680537608,37.37,79755.11,0.0,0.32238,0.00014,24.84542]
[1778680537613,37.37,79755.11,0.0,0.32238,0.00014,24.84542]
[1778680538443,37.37,79747.54,0.0,0.32133,0.00014,24.80946]
[1778680539851,37.37,79754.0,0.0,0.32222,0.00014,24.84017]
[1778680540457,37.37,79753.84,0.0,0.3222,0.00014,24.8394]
[1778680542471,37.37,79745.28,0.0,0.32101,0.00014,24.7987]
[1778680543478,37.37,79736.68,0.0,0.31983,0.00014,24.75763]
[1778680543712,37.37,79736.68,0.0,0.31983,0.00014,24.75763]
[1778680543719,37.37,79736.68,0.0,0.31983,0.00014,24.75763]
[1778680544486,37.37,79737.07,0.0,0.31988,0.00014,24.75957]
[1778680546501,37.37,79728.68,0.0,0.31873,0.00014,24.71941]
[1778680548514,37.37,79737.83,0.0,0.31999,0.00014,24.76347]
[1778680553718,37.37,79734.22,0.0,0.31951,0.00014,24.74649]
[1778680554938,37.37,79734.22,0.0,0.31951,0.00014,24.74649]
[1778680554994,37.37,79734.22,0.0,0.31951,0.00014,24.74649]
[1778680555147,37.37,79734.22,0.0,0.31951,0.00014,24.74649]
[1778680555190,37.37,79734.72,0.0,0.31958,0.00014,24.74894]
[1778680556269,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558191,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558247,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558342,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558429,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558460,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558470,37.37,79725.88,0.0,0.31836,0.00014,24.70651]
[1778680558518,37.37,79720.99,0.0,0.31768,0.00014,24.68265]
[1778680558608,37.37,79720.99,0.0,0.31768,0.00014,24.68265]
[1778680559172,37.37,79720.99,0.0,0.31768,0.00014,24.68265]
[1778680559213,37.37,79720.99,0.0,0.31768,0.00014,24.68265]
[1778680559313,37.37,79710.29,0.0,0.3162,0.00014,24.63065]
[1778680560369,37.37,79710.29,0.0,0.3162,0.00014,24.63065]
[1778680560396,37.37,79710.29,0.0,0.3162,0.00014,24.63065]
[1778680560467,37.37,79699.21,0.0,0.31467,0.00014,24.57647]
[1778680563438,37.37,79698.79,0.0,0.31461,0.00014,24.57428]
[1778680564398,37.37,79698.79,0.0,0.31461,0.00014,24.57428]
[1778680564509,37.37,79698.38,0.0,0.31456,0.00014,24.57225]
[1778680565274,37.37,79698.38,0.0,0.31456,0.00014,24.57225]
[1778680565357,37.37,79698.38,0.0,0.31456,0.00014,24.57225]
[1778680565372,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680565661,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680565667,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680565742,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680565855,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680565959,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680566009,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680566200,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680566288,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680566406,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680566480,37.37,79692.62,0.0,0.31376,0.00014,24.54396]
[1778680566421,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680566610,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680566685,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680566857,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680566872,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680567119,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680567137,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680567330,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680567353,37.37,79681.48,0.0,0.31224,0.00014,24.48903]
[1778680567387,37.37,79677.11,0.0,0.31164,0.00014,24.4674]
[1778680567544,37.37,79677.11,0.0,0.31164,0.00014,24.4674]
[1778680567566,37.37,79677.11,0.0,0.31164,0.00014,24.4674]
[1778680567759,37.37,79677.11,0.0,0.31164,0.00014,24.4674]
[1778680567775,37.37,79677.11,0.0,0.31164,0.00014,24.4674]
[1778680567967,37.37,79677.11,0.0,0.31164,0.00014,24.4674]
[1778680568066,37.37,79681.19,0.0,0.3122,0.00014,24.48764]
[1778680570662,37.37,79683.0,0.0,0.31245,0.00014,24.49665]
[1778680570802,37.37,79683.0,0.0,0.31245,0.00014,24.49665]
[1778680570837,37.37,79683.0,0.0,0.31245,0.00014,24.49665]
[1778680570952,37.37,79678.7,0.0,0.31186,0.00014,24.47548]
[1778680571746,37.37,79678.7,0.0,0.31186,0.00014,24.47548]
[1778680571768,37.37,79678.7,0.0,0.31186,0.00014,24.47548]
[1778680571780,37.37,79678.7,0.0,0.31186,0.00014,24.47548]
[1778680571827,37.37,79678.7,0.0,0.31186,0.00014,24.47548]
[1778680572312,37.37,79676.94,0.0,0.31162,0.00014,24.4668]
[1778680573362,37.37,79676.94,0.0,0.31162,0.00014,24.4668]
[1778680573414,37.37,79676.94,0.0,0.31162,0.00014,24.4668]
[1778680573426,37.37,79678.37,0.0,0.31182,0.00014,24.47395]
[1778680576718,37.37,79680.21,0.0,0.31208,0.00014,24.48324]
[1778680576721,37.37,79680.21,0.0,0.31208,0.00014,24.48324]
[1778680577501,37.37,79679.99,0.0,0.31205,0.00014,24.48221]
[1778680581448,37.37,79669.1,0.0,0.31057,0.00014,24.42844]
[1778680582096,37.37,79669.1,0.0,0.31057,0.00014,24.42844]
[1778680582162,37.37,79666.73,0.0,0.31025,0.00014,24.41671]
[1778680584682,37.37,79660.44,0.0,0.3094,0.00014,24.38554]
[1778680584699,37.37,79660.44,0.0,0.3094,0.00014,24.38554]
[1778680584879,37.37,79662.02,0.0,0.30961,0.00014,24.39357]
[1778680586876,37.38,79662.02,0.0,0.30962,0.00014,24.39371]
[1778680586957,37.38,79665.66,0.0,0.31012,0.00014,24.41201]
[1778680589626,37.38,79661.08,0.0,0.3095,0.00014,24.38941]
[1778680590402,37.38,79649.21,0.0,0.30789,0.00014,24.33003]
[1778680592254,37.38,79649.48,0.0,0.30793,0.00014,24.33153]
[1778680592266,37.38,79649.48,0.0,0.30793,0.00014,24.33153]
[1778680592321,37.38,79639.91,0.0,0.30661,0.00014,24.27959]
[1778680597779,37.39,79644.18,0.0,0.30722,0.00014,24.30227]
[1778680600931,37.4,79638.74,0.0,0.30656,0.00014,24.27756]
[1778680601495,37.4,79624.89,0.0,0.30469,0.00014,24.2076]
[1778680601802,37.4,79624.89,0.0,0.30469,0.00014,24.2076]
[1778680601909,37.4,79624.89,0.0,0.30469,0.00014,24.2076]
[1778680602047,37.4,79624.89,0.0,0.30469,0.00014,24.2076]
[1778680602109,37.4,79624.89,0.0,0.30469,0.00014,24.2076]
[1778680602168,37.4,79624.89,0.0,0.30469,0.00014,24.2076]
[1778680602385,37.4,79616.83,0.0,0.30361,0.00014,24.16678]
[1778680604288,37.41,79605.36,0.0,0.30206,0.00013,24.1081]
[1778680605301,37.41,79605.36,0.0,0.30206,0.00013,24.1081]
[1778680605530,37.41,79614.78,0.0,0.30334,0.00014,24.15648]
[1778680610556,37.41,79610.79,0.0,0.30281,0.00014,24.13634]
[1778680611839,37.41,79608.07,0.0,0.30244,0.00013,24.12255]
[1778680611847,37.41,79608.07,0.0,0.30244,0.00013,24.12255]
[1778680612464,37.41,79607.52,0.0,0.30237,0.00013,24.11982]
[1778680613457,37.41,79607.52,0.0,0.30237,0.00013,24.11982]
[1778680613508,37.41,79607.52,0.0,0.30237,0.00013,24.11982]
[1778680613532,37.41,79605.53,0.0,0.30211,0.00013,24.1097]
[1778680615320,37.41,79600.18,0.0,0.30139,0.00013,24.08228]
[1778680615501,37.41,79600.18,0.0,0.30139,0.00013,24.08228]
[1778680615894,37.41,79600.42,0.0,0.30142,0.00013,24.08362]
[1778680616698,37.41,79600.42,0.0,0.30142,0.00013,24.08374]
[1778680617008,37.41,79601.12,0.0,0.30152,0.00013,24.08747]
[1778680618015,37.41,79610.68,0.0,0.30282,0.00014,24.13667]
[1778680619022,37.41,79618.94,0.0,0.30393,0.00014,24.17896]
[1778680624202,37.41,79611.28,0.0,0.3029,0.00014,24.13999]
[1778680625596,37.41,79614.04,0.0,0.30328,0.00014,24.15424]
[1778680626077,37.41,79620.78,0.0,0.30419,0.00014,24.18868]
[1778680627764,37.41,79623.32,0.0,0.30454,0.00014,24.20163]
[1778680630336,37.41,79623.56,0.0,0.30457,0.00014,24.20286]
[1778680631284,37.41,79625.3,0.0,0.3048,0.00014,24.2117]
[1778680632798,37.41,79624.2,0.0,0.30465,0.00014,24.20609]
[1778680633147,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680633874,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680633929,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680633939,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680633942,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680634107,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680634308,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680634353,37.41,79626.61,0.0,0.30498,0.00014,24.21833]
[1778680634407,37.41,79640.31,0.0,0.30684,0.00014,24.28767]
[1778680634920,37.41,79640.31,0.0,0.30684,0.00014,24.28767]
[1778680634957,37.41,79640.31,0.0,0.30684,0.00014,24.28767]
[1778680635144,37.42,79640.45,0.0,0.30686,0.00014,24.28864]
[1778680635975,37.42,79640.45,0.0,0.30686,0.00014,24.28864]
[1778680636161,37.42,79645.61,0.0,0.30757,0.00014,24.31483]
[1778680639390,37.42,79643.47,0.0,0.30729,0.00014,24.30443]
[1778680639425,37.42,79643.47,0.0,0.30729,0.00014,24.30443]
[1778680639455,37.42,79643.47,0.0,0.30729,0.00014,24.30443]
[1778680639501,37.42,79639.78,0.0,0.3068,0.00014,24.28602]
[1778680640043,37.42,79639.78,0.0,0.3068,0.00014,24.28602]
[1778680640115,37.42,79639.78,0.0,0.3068,0.00014,24.28602]
[1778680640305,37.42,79627.96,0.0,0.3052,0.00014,24.22641]
[1778680642764,37.42,79627.68,0.0,0.30517,0.00014,24.22525]
[1778680643195,37.42,79626.58,0.0,0.30502,0.00014,24.21983]
[1778680643928,37.42,79626.58,0.0,0.30502,0.00014,24.21983]
[1778680643936,37.42,79626.58,0.0,0.30502,0.00014,24.21983]
[1778680644482,37.42,79626.75,0.0,0.30505,0.00014,24.22086]
[1778680645203,37.42,79626.75,0.0,0.30505,0.00014,24.22086]
[1778680645543,37.43,79634.9,0.0,0.30616,0.00014,24.26232]
[1778680647525,37.43,79642.8,0.0,0.30724,0.00014,24.30247]
[1778680649790,37.43,79637.83,0.0,0.30658,0.00014,24.2779]
[1778680649887,37.43,79637.83,0.0,0.30658,0.00014,24.2779]
[1778680649934,37.43,79637.83,0.0,0.30658,0.00014,24.2779]
[1778680650275,37.43,79637.83,0.0,0.30658,0.00014,24.2779]
[1778680650366,37.43,79637.83,0.0,0.30658,0.00014,24.2779]
[1778680650460,37.43,79632.41,0.0,0.30585,0.00014,24.25051]
[1778680651531,37.43,79632.41,0.0,0.30585,0.00014,24.25051]
[1778680653642,37.43,79628.56,0.0,0.30531,0.00014,24.22754]
[1778680656026,37.43,79628.67,0.0,0.30533,0.00014,24.22805]
[1778680656066,37.43,79628.67,0.0,0.30533,0.00014,24.22805]
[1778680656554,37.43,79636.28,0.0,0.30636,0.00014,24.26654]
[1778680659536,37.43,79653.77,0.0,0.30873,0.00014,24.35431]
[1778680664079,37.43,79650.55,0.0,0.30831,0.00014,24.33878]
[1778680664500,37.44,79648.85,0.0,0.30808,0.00014,24.3304]
[1778680665747,37.44,79649.01,0.0,0.30811,0.00014,24.33135]
[1778680666357,37.44,79649.01,0.0,0.30811,0.00014,24.33151]
[1778680667408,37.44,79649.01,0.0,0.30811,0.00014,24.33151]
[1778680667571,37.44,79645.48,0.0,0.30763,0.00014,24.31394]
[1778680667941,37.44,79645.48,0.0,0.30763,0.00014,24.31394]
[1778680668590,37.44,79654.95,0.0,0.30893,0.00014,24.36175]
[1778680668712,37.44,79654.95,0.0,0.30893,0.00014,24.36175]
[1778680668716,37.44,79654.95,0.0,0.30893,0.00014,24.36175]
[1778680668849,37.44,79654.95,0.0,0.30893,0.00014,24.36175]
[1778680669386,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670198,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670276,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670337,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670387,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670545,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670587,37.44,79654.64,0.0,0.30889,0.00014,24.3602]
[1778680670598,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680670745,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680670760,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680670777,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680670807,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680670945,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680670985,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671141,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671149,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671211,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671351,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671423,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671548,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671570,37.44,79642.44,0.0,0.30724,0.00014,24.29925]
[1778680671626,37.44,79618.46,0.0,0.304,0.00014,24.17801]
[1778680671759,37.44,79618.46,0.0,0.304,0.00014,24.17801]
[1778680671781,37.44,79618.46,0.0,0.304,0.00014,24.17801]
[1778680671975,37.44,79618.46,0.0,0.304,0.00014,24.17801]
[1778680672403,37.44,79618.46,0.0,0.304,0.00014,24.17801]
[1778680673410,37.44,79611.89,0.0,0.30311,0.00013,24.1446]
[1778680674664,37.44,79616.97,0.0,0.3038,0.00014,24.17057]
[1778680674679,37.44,79616.97,0.0,0.3038,0.00014,24.17057]
[1778680675425,37.44,79616.97,0.0,0.3038,0.00014,24.17059]
[1778680676606,37.44,79616.97,0.0,0.3038,0.00014,24.17059]
[1778680676619,37.44,79616.97,0.0,0.3038,0.00014,24.17059]
[1778680677595,37.44,79616.24,0.0,0.3037,0.00014,24.16691]
[1778680682995,37.44,79611.9,0.0,0.30312,0.00013,24.14496]
[1778680683310,37.44,79611.9,0.0,0.30312,0.00013,24.14496]
[1778680683440,37.44,79611.9,0.0,0.30312,0.00013,24.14496]
[1778680683538,37.45,79605.95,0.0,0.30232,0.00013,24.11454]
[1778680683764,37.45,79605.95,0.0,0.30232,0.00013,24.11454]
[1778680683855,37.45,79605.95,0.0,0.30232,0.00013,24.11454]
[1778680684652,37.45,79602.65,0.0,0.30188,0.00013,24.09766]
[1778680685043,37.45,79602.65,0.0,0.30188,0.00013,24.09766]
[1778680685494,37.45,79602.41,0.0,0.30185,0.00013,24.09649]
[1778680686840,37.45,79601.54,0.0,0.30173,0.00013,24.09211]
[1778680686859,37.45,79601.54,0.0,0.30173,0.00013,24.09211]
[1778680687072,37.45,79601.54,0.0,0.30173,0.00013,24.09211]
[1778680687486,37.45,79601.54,0.0,0.30173,0.00013,24.09211]
[1778680687624,37.45,79611.35,0.0,0.30306,0.00013,24.14248]
[1778680689176,37.45,79611.35,0.0,0.30306,0.00013,24.14259]
[1778680689177,37.45,79611.35,0.0,0.30306,0.00013,24.14259]
[1778680689535,37.45,79617.95,0.0,0.30395,0.00014,24.17627]
[1778680690903,37.45,79615.79,0.0,0.30366,0.00014,24.1653]
[1778680691544,37.45,79620.63,0.0,0.30432,0.00014,24.18996]
[1778680693754,37.45,79619.86,0.0,0.30421,0.00014,24.18605]
[1778680693877,37.45,79619.86,0.0,0.30421,0.00014,24.18605]
[1778680693965,37.45,79619.86,0.0,0.30421,0.00014,24.18605]
[1778680694004,37.45,79619.86,0.0,0.30421,0.00014,24.18605]
[1778680694059,37.45,79619.86,0.0,0.30421,0.00014,24.18605]
[1778680694566,37.45,79619.36,0.0,0.30415,0.00014,24.18362]
[1778680694863,37.45,79619.36,0.0,0.30415,0.00014,24.18362]
[1778680694874,37.45,79619.36,0.0,0.30415,0.00014,24.18362]
[1778680694946,37.45,79619.36,0.0,0.30415,0.00014,24.18362]
[1778680695340,37.45,79619.36,0.0,0.30415,0.00014,24.18362]
[1778680695573,37.45,79620.97,0.0,0.30437,0.00014,24.19194]
[1778680698448,37.45,79627.23,0.0,0.30522,0.00014,24.22398]
[1778680698649,37.45,79626.18,0.0,0.30509,0.00014,24.21884]
[1778680699044,37.45,79626.18,0.0,0.30509,0.00014,24.21884]
[1778680699058,37.45,79626.18,0.0,0.30509,0.00014,24.21884]
[1778680699669,37.45,79637.6,0.0,0.30663,0.00014,24.27661]
[1778680699769,37.45,79637.6,0.0,0.30663,0.00014,24.27661]
[1778680699835,37.45,79637.6,0.0,0.30663,0.00014,24.27661]
[1778680699889,37.45,79637.6,0.0,0.30663,0.00014,24.27661]
[1778680700609,37.45,79637.6,0.0,0.30664,0.00014,24.2767]
[1778680703498,37.45,79631.68,0.0,0.30584,0.00014,24.24716]
[1778680703511,37.45,79631.68,0.0,0.30584,0.00014,24.24716]
[1778680703519,37.45,79631.68,0.0,0.30584,0.00014,24.24716]
[1778680703629,37.46,79630.61,0.0,0.30571,0.00014,24.2421]
[1778680705438,37.46,79627.9,0.0,0.30534,0.00014,24.22838]
[1778680705447,37.46,79627.9,0.0,0.30534,0.00014,24.22838]
[1778680705450,37.46,79627.9,0.0,0.30534,0.00014,24.22838]
[1778680705458,37.46,79627.9,0.0,0.30534,0.00014,24.22838]
[1778680705644,37.46,79626.16,0.0,0.30511,0.00014,24.21975]
[1778680705702,37.46,79626.16,0.0,0.30511,0.00014,24.21975]
[1778680705774,37.46,79626.16,0.0,0.30511,0.00014,24.21975]
[1778680706651,37.46,79626.21,0.0,0.30512,0.00014,24.22021]
[1778680707515,37.46,79626.21,0.0,0.30512,0.00014,24.22021]
[1778680707663,37.46,79630.19,0.0,0.30567,0.00014,24.24057]
[1778680707860,37.46,79630.19,0.0,0.30567,0.00014,24.24057]
[1778680707983,37.46,79630.19,0.0,0.30567,0.00014,24.24057]
[1778680708030,37.46,79630.19,0.0,0.30567,0.00014,24.24057]
[1778680708187,37.46,79630.19,0.0,0.30567,0.00014,24.24057]
[1778680708664,37.46,79630.19,0.0,0.30567,0.00014,24.24076]
[1778680709564,37.46,79630.19,0.0,0.30567,0.00014,24.24076]
[1778680709671,37.46,79623.98,0.0,0.30484,0.00014,24.20946]
[1778680715018,37.46,79625.7,0.0,0.30505,0.00014,24.21447]
[1778680715655,37.46,79628.13,0.0,0.30539,0.00014,24.22722]
[1778680715747,37.46,79628.13,0.0,0.30539,0.00014,24.22722]
[1778680721379,37.47,79629.14,0.0,0.30555,0.00014,24.2331]
[1778680721388,37.47,79629.14,0.0,0.30555,0.00014,24.2331]
[1778680721480,37.47,79627.54,0.0,0.30535,0.00014,24.22538]
[1778680724939,37.48,79636.02,0.0,0.30652,0.00014,24.26904]
[1778680727860,37.48,79636.02,0.0,0.30653,0.00014,24.26935]
[1778680727870,37.48,79636.02,0.0,0.30653,0.00014,24.26935]
[1778680728638,37.48,79636.67,0.0,0.30662,0.00014,24.27278]
[1778680728946,37.48,79636.67,0.0,0.30662,0.00014,24.27278]
[1778680728954,37.48,79636.67,0.0,0.30662,0.00014,24.27278]
[1778680729614,37.48,79646.49,0.0,0.30796,0.00014,24.32252]
[1778680734645,37.48,79645.58,0.0,0.30785,0.00014,24.31854]
[1778680742038,37.49,79645.53,0.0,0.30789,0.00014,24.31962]
[1778680745805,37.5,79637.48,0.0,0.30682,0.00014,24.28011]
[1778680750861,37.5,79639.68,0.0,0.30715,0.00014,24.29229]
[1778680755881,37.51,79647.06,0.0,0.30818,0.00014,24.33037]
[1778680759706,37.51,79656.93,0.0,0.30955,0.00014,24.38054]
[1778680760329,37.51,79656.93,0.0,0.30955,0.00014,24.38054]
[1778680760404,37.51,79656.93,0.0,0.30955,0.00014,24.38054]
[1778680760430,37.51,79666.91,0.0,0.31091,0.00014,24.43009]
[1778680761168,37.51,79666.91,0.0,0.31091,0.00014,24.43009]
[1778680761285,37.51,79666.91,0.0,0.31091,0.00014,24.43009]
[1778680761348,37.51,79666.91,0.0,0.31091,0.00014,24.43009]
[1778680761617,37.51,79666.91,0.0,0.31091,0.00014,24.43009]
[1778680761723,37.51,79666.91,0.0,0.31091,0.00014,24.43009]
[1778680761651,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680761856,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680761941,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680762073,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680762129,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680762273,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680762315,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680762330,37.52,79672.56,0.0,0.31168,0.00014,24.45815]
[1778680762501,37.52,79693.58,0.0,0.31455,0.00014,24.56144]
[1778680762789,37.52,79693.58,0.0,0.31455,0.00014,24.56144]
[1778680763681,37.52,79693.83,0.0,0.31459,0.00014,24.56266]
[1778680764717,37.52,79689.9,0.0,0.31405,0.00014,24.54343]
[1778680765973,37.52,79686.13,0.0,0.31353,0.00014,24.52495]
[1778680765981,37.52,79686.13,0.0,0.31353,0.00014,24.52495]
[1778680766659,37.52,79684.75,0.0,0.31334,0.00014,24.51816]
[1778680766899,37.52,79684.75,0.0,0.31334,0.00014,24.51816]
[1778680772509,37.52,79689.65,0.0,0.31399,0.00014,24.53824]
[1778680772855,37.52,79688.92,0.0,0.31389,0.00014,24.53464]
[1778680773697,37.51,79678.08,0.0,0.31241,0.00014,24.48143]
[1778680774747,37.51,79678.08,0.0,0.31241,0.00014,24.48143]
[1778680774775,37.51,79676.31,0.0,0.31217,0.00014,24.4727]
[1778680774848,37.51,79676.31,0.0,0.31217,0.00014,24.4727]
[1778680775578,37.52,79672.66,0.0,0.31167,0.00014,24.45473]
[1778680778373,37.52,79659.39,0.0,0.30987,0.00014,24.38915]
[1778680780722,37.52,79658.23,0.0,0.30971,0.00014,24.38346]
[1778680780808,37.52,79657.29,0.0,0.30959,0.00014,24.37889]
[1778680781157,37.52,79657.29,0.0,0.30959,0.00014,24.37889]
[1778680781163,37.52,79657.29,0.0,0.30959,0.00014,24.37889]
[1778680781692,37.52,79658.67,0.0,0.30978,0.00014,24.38587]
[1778680786718,37.52,79665.23,0.0,0.31069,0.00014,24.41894]
[1778680790653,37.52,79656.48,0.0,0.30951,0.00014,24.37583]
[1778680792037,37.52,79653.83,0.0,0.30915,0.00014,24.36272]
[1778680792723,37.52,79651.27,0.0,0.3088,0.00014,24.35005]
[1778680797745,37.53,79654.65,0.0,0.30928,0.00014,24.36735]
[1778680799445,37.53,79652.27,0.0,0.30896,0.00014,24.3557]
[1778680801172,37.53,79648.21,0.0,0.30842,0.00014,24.33578]
[1778680801747,37.53,79648.21,0.0,0.30842,0.00014,24.33578]
[1778680801584,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680801973,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802090,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802172,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802438,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802541,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802591,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802648,37.53,79629.99,0.0,0.30595,0.00014,24.24427]
[1778680802712,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680802802,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680802833,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803011,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803055,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803135,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803169,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803221,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803261,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803272,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803664,37.53,79623.06,0.0,0.30502,0.00014,24.20937]
[1778680803765,37.53,79617.5,0.0,0.30426,0.00013,24.1811]
[1778680805333,37.53,79610.6,0.0,0.30333,0.00013,24.14595]
[1778680805345,37.53,79610.6,0.0,0.30333,0.00013,24.14595]
[1778680805348,37.53,79610.6,0.0,0.30333,0.00013,24.14595]
[1778680805787,37.53,79617.28,0.0,0.30423,0.00013,24.17993]
[1778680806987,37.53,79611.28,0.0,0.30342,0.00013,24.14942]
[1778680807033,37.53,79611.28,0.0,0.30342,0.00013,24.14942]
[1778680807048,37.53,79611.28,0.0,0.30342,0.00013,24.14942]
[1778680807079,37.53,79611.28,0.0,0.30342,0.00013,24.14942]
[1778680807753,37.53,79604.82,0.0,0.30255,0.00013,24.11644]
[1778680808548,37.53,79604.82,0.0,0.30255,0.00013,24.11644]
[1778680808738,37.53,79604.82,0.0,0.30255,0.00013,24.11644]
[1778680809028,37.53,79598.29,0.0,0.30168,0.00013,24.08301]
[1778680809777,37.53,79592.05,0.0,0.30084,0.00013,24.05107]
[1778680813785,37.53,79590.23,0.0,0.30061,0.00013,24.04201]
[1778680813812,37.53,79585.75,0.0,0.30001,0.00013,24.01904]
[1778680813939,37.53,79585.75,0.0,0.30001,0.00013,24.01904]
[1778680814806,37.53,79571.31,0.0,0.29807,0.00013,23.94409]
[1778680815962,37.53,79569.09,0.0,0.29777,0.00013,23.93243]
[1778680816505,37.53,79577.15,0.0,0.29884,0.00013,23.97416]
[1778680817202,37.53,79577.15,0.0,0.29884,0.00013,23.97416]
[1778680817579,37.53,79577.15,0.0,0.29884,0.00013,23.97416]
[1778680817765,37.53,79575.68,0.0,0.29864,0.00013,23.96639]
[1778680818568,37.53,79575.68,0.0,0.29864,0.00013,23.96639]
[1778680818706,37.53,79575.68,0.0,0.29864,0.00013,23.96639]
[1778680818750,37.53,79575.68,0.0,0.29864,0.00013,23.96639]
[1778680818788,37.53,79580.63,0.0,0.29931,0.00013,23.99206]
[1778680820711,37.53,79568.33,0.0,0.29765,0.00013,23.92795]
[1778680821802,37.53,79568.33,0.0,0.29765,0.00013,23.92795]
[1778680821810,37.53,79571.76,0.0,0.29811,0.00013,23.94567]
[1778680821841,37.53,79571.76,0.0,0.29811,0.00013,23.94567]
[1778680821855,37.53,79571.76,0.0,0.29811,0.00013,23.94567]
[1778680822051,37.53,79571.76,0.0,0.29811,0.00013,23.94567]
[1778680822487,37.53,79571.63,0.0,0.29809,0.00013,23.94487]
[1778680823633,37.53,79571.63,0.0,0.29809,0.00013,23.94487]
[1778680823691,37.53,79571.63,0.0,0.29809,0.00013,23.94487]
[1778680823754,37.53,79552.42,0.0,0.29552,0.00013,23.84459]
[1778680824392,37.53,79552.42,0.0,0.29552,0.00013,23.84459]
[1778680824592,37.53,79552.42,0.0,0.29552,0.00013,23.84459]
[1778680824641,37.53,79552.42,0.0,0.29552,0.00013,23.84459]
[1778680824704,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680824885,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680824992,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825068,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825080,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825274,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825344,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825347,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825509,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825742,37.53,79547.44,0.0,0.29486,0.00013,23.81844]
[1778680825770,37.53,79552.52,0.0,0.29553,0.00013,23.84492]
[1778680826276,37.53,79552.52,0.0,0.29553,0.00013,23.84492]
[1778680827544,37.53,79552.76,0.0,0.29556,0.00013,23.84616]
[1778680827563,37.53,79552.76,0.0,0.29556,0.00013,23.84616]
[1778680827691,37.53,79551.08,0.0,0.29534,0.00013,23.83731]
[1778680829452,37.53,79551.08,0.0,0.29534,0.00013,23.83729]
[1778680829468,37.53,79551.08,0.0,0.29534,0.00013,23.83729]
[1778680829550,37.53,79556.46,0.0,0.29605,0.00013,23.86546]
[1778680830248,37.53,79556.46,0.0,0.29605,0.00013,23.86546]
[1778680830822,37.53,79558.07,0.0,0.29627,0.00013,23.87379]
[1778680832374,37.52,79558.24,0.0,0.29626,0.00013,23.87069]
[1778680832420,37.52,79558.24,0.0,0.29626,0.00013,23.87069]
[1778680832567,37.52,79558.24,0.0,0.29626,0.00013,23.87069]
[1778680834665,37.52,79556.57,0.0,0.29604,0.00013,23.8619]
[1778680834766,37.52,79562.93,0.0,0.29689,0.00013,23.8951]
[1778680837605,37.52,79554.72,0.0,0.29579,0.00013,23.85209]
[1778680838519,37.52,79554.72,0.0,0.29579,0.00013,23.85209]
[1778680838612,37.52,79558.21,0.0,0.29625,0.00013,23.8702]
[1778680839850,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680839990,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840010,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840044,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840146,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840256,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840261,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840434,37.52,79568.74,0.0,0.29765,0.00013,23.92505]
[1778680840629,37.52,79568.62,0.0,0.29764,0.00013,23.92465]
[1778680841354,37.52,79568.62,0.0,0.29764,0.00013,23.92465]
[1778680841627,37.52,79577.3,0.0,0.29881,0.00013,23.96991]
[1778680842824,37.52,79577.3,0.0,0.29881,0.00013,23.96991]
[1778680842870,37.53,79579.57,0.0,0.29912,0.00013,23.98184]
[1778680843336,37.53,79579.57,0.0,0.29912,0.00013,23.98184]
[1778680843389,37.53,79579.57,0.0,0.29912,0.00013,23.98184]
[1778680843643,37.53,79579.75,0.0,0.29915,0.00013,23.98294]
[1778680844649,37.53,79592.85,0.0,0.30091,0.00013,24.05064]
[1778680844949,37.53,79592.85,0.0,0.30091,0.00013,24.05064]
[1778680845853,37.53,79589.7,0.0,0.30049,0.00013,24.03449]
[1778680845892,37.53,79589.7,0.0,0.30049,0.00013,24.03449]
[1778680846663,37.53,79589.56,0.0,0.30047,0.00013,24.03389]
[1778680847627,37.53,79589.56,0.0,0.30047,0.00013,24.03389]
[1778680848661,37.53,79585.64,0.0,0.29995,0.00013,24.01381]
[1778680848670,37.53,79585.64,0.0,0.29995,0.00013,24.01381]
[1778680848672,37.53,79585.64,0.0,0.29995,0.00013,24.01381]
[1778680848874,37.53,79581.83,0.0,0.29944,0.00013,23.99426]
[1778680849585,37.53,79581.83,0.0,0.29944,0.00013,23.99426]
[1778680849642,37.53,79581.83,0.0,0.29944,0.00013,23.99426]
[1778680849699,37.53,79583.16,0.0,0.29962,0.00013,24.00129]
[1778680850116,37.53,79583.16,0.0,0.29962,0.00013,24.00129]
[1778680850221,37.53,79583.16,0.0,0.29962,0.00013,24.00129]
[1778680850253,37.53,79583.16,0.0,0.29962,0.00013,24.00129]
[1778680850596,37.53,79583.16,0.0,0.29962,0.00013,24.00129]
[1778680850607,37.53,79583.16,0.0,0.29962,0.00013,24.00129]
[1778680850692,37.53,79595.59,0.0,0.30129,0.00013,24.06532]
[1778680851581,37.53,79595.59,0.0,0.30129,0.00013,24.06532]
[1778680851813,37.53,79595.59,0.0,0.30129,0.00013,24.06532]
[1778680851870,37.53,79617.02,0.0,0.30418,0.00013,24.17493]
[1778680852231,37.53,79617.02,0.0,0.30418,0.00013,24.17493]
[1778680852417,37.53,79617.02,0.0,0.30418,0.00013,24.17493]
[1778680852807,37.53,79617.02,0.0,0.30418,0.00013,24.17493]
[1778680852821,37.53,79620.65,0.0,0.30467,0.00013,24.19343]
[1778680853733,37.53,79620.65,0.0,0.30467,0.00013,24.19343]
[1778680853758,37.53,79618.84,0.0,0.30443,0.00013,24.18424]
[1778680855366,37.53,79618.94,0.0,0.30444,0.00013,24.18472]
[1778680855368,37.53,79618.94,0.0,0.30444,0.00013,24.18472]
[1778680855375,37.53,79618.94,0.0,0.30444,0.00013,24.18472]
[1778680855378,37.53,79618.94,0.0,0.30444,0.00013,24.18472]
[1778680855805,37.53,79609.8,0.0,0.30321,0.00013,24.13821]
[1778680856533,37.53,79609.8,0.0,0.30321,0.00013,24.13821]
[1778680856565,37.53,79609.8,0.0,0.30321,0.00013,24.13821]
[1778680856571,37.53,79609.8,0.0,0.30321,0.00013,24.13821]
[1778680856610,37.53,79609.8,0.0,0.30321,0.00013,24.13821]
[1778680856736,37.53,79609.8,0.0,0.30321,0.00013,24.13822]
[1778680857628,37.53,79609.8,0.0,0.30321,0.00013,24.13822]
[1778680857880,37.53,79591.28,0.0,0.30072,0.00013,24.04338]
[1778680858481,37.53,79591.28,0.0,0.30072,0.00013,24.04338]
[1778680858555,37.53,79591.28,0.0,0.30072,0.00013,24.04338]
[1778680858773,37.53,79591.28,0.0,0.30072,0.00013,24.04338]
[1778680858816,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680858937,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680858966,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680859075,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680859317,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680859436,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680859649,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680859762,37.53,79546.26,0.0,0.2947,0.00013,23.80915]
[1778680859775,37.53,79546.26,0.0,0.2947,0.00013,23.80927]
[1778680859930,37.53,79546.26,0.0,0.2947,0.00013,23.80927]
[1778680860782,37.53,79534.89,0.0,0.29319,0.00013,23.74915]
[1778680862454,37.53,79532.69,0.0,0.2929,0.00013,23.73757]
[1778680862458,37.53,79532.69,0.0,0.2929,0.00013,23.73757]
[1778680862632,37.53,79532.69,0.0,0.2929,0.00013,23.73757]
[1778680862795,37.53,79529.66,0.0,0.2925,0.00013,23.72159]
[1778680863002,37.53,79529.66,0.0,0.2925,0.00013,23.72159]
[1778680863807,37.53,79521.85,0.0,0.29146,0.00013,23.68021]
[1778680864637,37.53,79521.85,0.0,0.29146,0.00013,23.68021]
[1778680864665,37.53,79521.85,0.0,0.29146,0.00013,23.68021]
[1778680864670,37.53,79521.85,0.0,0.29146,0.00013,23.68021]
[1778680864837,37.53,79517.26,0.0,0.29086,0.00013,23.6559]
[1778680865313,37.53,79517.26,0.0,0.29086,0.00013,23.6559]
[1778680865655,37.53,79517.26,0.0,0.29086,0.00013,23.6559]
[1778680865853,37.53,79517.26,0.0,0.29086,0.00013,23.65606]
[1778680866831,37.53,79502.06,0.0,0.28885,0.00013,23.57479]
[1778680868847,37.54,79503.89,0.0,0.28911,0.00013,23.58523]
[1778680869857,37.54,79525.41,0.0,0.29196,0.00013,23.70022]
[1778680870871,37.54,79535.88,0.0,0.29335,0.00013,23.75566]
[1778680871878,37.54,79544.06,0.0,0.29444,0.00013,23.79889]
[1778680872754,37.54,79544.06,0.0,0.29444,0.00013,23.79889]
[1778680872893,37.54,79544.06,0.0,0.29444,0.00013,23.79889]
[1778680873018,37.54,79537.2,0.0,0.29353,0.00013,23.76273]
[1778680873395,37.54,79537.2,0.0,0.29353,0.00013,23.76273]
[1778680873403,37.54,79537.2,0.0,0.29353,0.00013,23.76273]
[1778680873517,37.54,79537.2,0.0,0.29353,0.00013,23.76273]
[1778680873900,37.54,79509.58,0.0,0.28987,0.00013,23.61607]
[1778680874902,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875802,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875812,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875837,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875854,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875862,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875871,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875897,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875912,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875930,37.54,79497.76,0.0,0.28832,0.00013,23.55301]
[1778680875999,37.54,79485.24,0.0,0.28667,0.00013,23.48555]
[1778680877510,37.54,79485.24,0.0,0.28669,0.00013,23.48615]
[1778680877723,37.54,79485.24,0.0,0.28669,0.00013,23.48615]
[1778680877741,37.54,79485.24,0.0,0.28669,0.00013,23.48615]
[1778680877789,37.54,79485.24,0.0,0.28669,0.00013,23.48615]
[1778680877926,37.54,79480.54,0.0,0.28607,0.00013,23.4609]
[1778680880952,37.55,79490.18,0.0,0.28736,0.00013,23.51355]
[1778680882971,37.55,79511.27,0.0,0.29015,0.00013,23.6272]
[1778680884839,37.55,79514.2,0.0,0.29054,0.00013,23.64284]
[1778680884988,37.55,79520.1,0.0,0.29132,0.00013,23.67442]
[1778680885593,37.55,79520.1,0.0,0.29132,0.00013,23.67442]
[1778680885599,37.55,79520.1,0.0,0.29132,0.00013,23.67442]
[1778680885995,37.55,79522.21,0.0,0.29161,0.00013,23.68578]
[1778680886660,37.55,79522.21,0.0,0.29161,0.00013,23.68578]
[1778680886718,37.55,79522.21,0.0,0.29161,0.00013,23.68578]
[1778680886978,37.55,79522.21,0.0,0.29161,0.00013,23.68578]
[1778680887036,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680887390,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680887400,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680887495,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680887593,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680887598,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680887840,37.55,79518.12,0.0,0.29107,0.00013,23.66415]
[1778680888038,37.55,79519.61,0.0,0.29127,0.00013,23.67219]
[1778680889669,37.55,79519.61,0.0,0.29127,0.00013,23.67231]
[1778680890033,37.55,79522.45,0.0,0.29165,0.00013,23.68754]
[1778680891687,37.55,79524.8,0.0,0.29194,0.00013,23.6962]
[1778680891799,37.55,79524.8,0.0,0.29194,0.00013,23.6962]
[1778680891882,37.55,79524.8,0.0,0.29194,0.00013,23.6962]
[1778680892021,37.55,79524.8,0.0,0.29194,0.00013,23.6962]
[1778680892048,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892174,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892182,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892382,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892458,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892590,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892680,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892804,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680892889,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680893013,37.55,79524.19,0.0,0.29186,0.00013,23.69308]
[1778680893067,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893217,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893256,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893450,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893613,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893677,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893797,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680893873,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680894002,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680894056,37.55,79508.98,0.0,0.28985,0.00013,23.61219]
[1778680894061,37.56,79496.1,0.0,0.28816,0.00013,23.54328]
[1778680894202,37.56,79496.1,0.0,0.28816,0.00013,23.54328]
[1778680894235,37.56,79496.1,0.0,0.28816,0.00013,23.54328]
[1778680894409,37.56,79496.1,0.0,0.28816,0.00013,23.54328]
[1778680894438,37.56,79496.1,0.0,0.28816,0.00013,23.54328]
[1778680894626,37.56,79496.1,0.0,0.28816,0.00013,23.54328]
[1778680895070,37.56,79489.46,0.0,0.28729,0.00013,23.50774]
[1778680895461,37.56,79489.46,0.0,0.28729,0.00013,23.50774]
[1778680896075,37.56,79485.52,0.0,0.28678,0.00013,23.48674]
[1778680898090,37.56,79504.22,0.0,0.28926,0.00013,23.58807]
[1778680899097,37.56,79515.95,0.0,0.29081,0.00013,23.6507]
[1778680900049,37.56,79523.41,0.0,0.2918,0.00013,23.69056]
[1778680901565,37.56,79530.09,0.0,0.29269,0.00013,23.7261]
[1778680901570,37.56,79530.09,0.0,0.29269,0.00013,23.7261]
[1778680901649,37.56,79530.09,0.0,0.29269,0.00013,23.7261]
[1778680901933,37.56,79530.09,0.0,0.29269,0.00013,23.7261]
[1778680902027,37.56,79534.83,0.0,0.29332,0.00013,23.75126]
[1778680902132,37.56,79534.83,0.0,0.29332,0.00013,23.75126]
[1778680902904,37.56,79534.68,0.0,0.29331,0.00013,23.75054]
[1778680903978,37.56,79534.68,0.0,0.29331,0.00013,23.75054]
[1778680904043,37.56,79534.68,0.0,0.29331,0.00013,23.75054]
[1778680904072,37.56,79537.14,0.0,0.29364,0.00013,23.76362]
[1778680904560,37.56,79537.14,0.0,0.29364,0.00013,23.76362]
[1778680906032,37.56,79538.46,0.0,0.29381,0.00013,23.77058]
[1778680906297,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680906333,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680906740,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680907016,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680907036,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680907044,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680907083,37.56,79538.46,0.0,0.29381,0.00013,23.77062]
[1778680907027,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907186,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907236,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907455,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907651,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907723,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907853,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907906,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680908064,37.56,79537.44,0.0,0.29368,0.00013,23.76528]
[1778680907953,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908117,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908278,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908294,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908488,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908502,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908693,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680908730,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680909085,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680909103,37.57,79556.32,0.0,0.29619,0.00013,23.86449]
[1778680909099,37.56,79563.21,0.0,0.29711,0.00013,23.9004]
[1778680909146,37.56,79563.21,0.0,0.29711,0.00013,23.9004]
[1778680909200,37.56,79565.11,0.0,0.29736,0.00013,23.9103]
[1778680911061,37.56,79565.11,0.0,0.29736,0.00013,23.9103]
[1778680911081,37.56,79565.11,0.0,0.29736,0.00013,23.9103]
[1778680911721,37.56,79567.37,0.0,0.29766,0.00013,23.92198]
[1778680911737,37.56,79567.37,0.0,0.29766,0.00013,23.92198]
[1778680911819,37.56,79572.06,0.0,0.29829,0.00013,23.94624]
[1778680912171,37.56,79572.06,0.0,0.29829,0.00013,23.94624]
[1778680912890,37.56,79573.5,0.0,0.29848,0.00013,23.95366]
[1778680913647,37.56,79573.5,0.0,0.29848,0.00013,23.95366]
[1778680913717,37.56,79583.49,0.0,0.29981,0.00013,24.00526]
[1778680915595,37.56,79581.94,0.0,0.2996,0.00013,23.99718]
[1778680915595,37.56,79581.94,0.0,0.2996,0.00013,23.99718]
[1778680915625,37.56,79581.94,0.0,0.2996,0.00013,23.99718]
[1778680915815,37.56,79581.94,0.0,0.2996,0.00013,23.99718]
[1778680916097,37.56,79581.94,0.0,0.2996,0.00013,23.99718]
[1778680915902,37.56,79579.53,0.0,0.29928,0.00013,23.9846]
[1778680916267,37.56,79579.53,0.0,0.29928,0.00013,23.9846]
[1778680917078,37.56,79568.92,0.0,0.29785,0.00013,23.92949]
[1778680917809,37.56,79568.92,0.0,0.29785,0.00013,23.92949]
[1778680918134,37.56,79566.08,0.0,0.29747,0.00013,23.91457]
[1778680919121,37.56,79572.93,0.0,0.29838,0.00013,23.94994]
[1778680920845,37.56,79579.39,0.0,0.29925,0.00013,23.98339]
[1778680920947,37.56,79580.9,0.0,0.29944,0.00013,23.99106]
[1778680922632,37.56,79582.58,0.0,0.29967,0.00013,23.99971]
[1778680922776,37.56,79582.58,0.0,0.29967,0.00013,23.99971]
[1778680922913,37.56,79582.58,0.0,0.29967,0.00013,23.99971]
[1778680922984,37.56,79582.58,0.0,0.29967,0.00013,23.99971]
[1778680923114,37.56,79582.58,0.0,0.29967,0.00013,23.99971]
[1778680923073,37.56,79594.73,0.0,0.3013,0.00013,24.0623]
[1778680923183,37.56,79594.73,0.0,0.3013,0.00013,24.0623]
[1778680923409,37.56,79615.12,0.0,0.30404,0.00013,24.1664]
[1778680924276,37.56,79615.12,0.0,0.30404,0.00013,24.16646]
[1778680925504,37.56,79615.12,0.0,0.30404,0.00013,24.16646]
[1778680927167,37.56,79620.35,0.0,0.30475,0.00013,24.19296]
[1778680927649,37.56,79619.65,0.0,0.30465,0.00013,24.18938]
[1778680928153,37.56,79619.65,0.0,0.30465,0.00013,24.18938]
[1778680928601,37.56,79619.65,0.0,0.30465,0.00013,24.18938]
[1778680928736,37.56,79619.33,0.0,0.30462,0.00013,24.18802]
[1778680929228,37.56,79619.33,0.0,0.30462,0.00013,24.18802]
[1778680929242,37.56,79619.33,0.0,0.30462,0.00013,24.18802]
[1778680929420,37.56,79619.33,0.0,0.30462,0.00013,24.18802]
[1778680929692,37.56,79619.33,0.0,0.30462,0.00013,24.18802]
[1778680929768,37.56,79612.57,0.0,0.30371,0.00013,24.15396]
[1778680930682,37.56,79612.57,0.0,0.30371,0.00013,24.15396]
[1778680930698,37.56,79612.57,0.0,0.30371,0.00013,24.15396]
[1778680930772,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931343,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931633,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931721,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931754,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931826,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931901,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680932078,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680932138,37.56,79608.65,0.0,0.30319,0.00013,24.13402]
[1778680931927,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932246,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932318,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932411,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932456,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932553,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932645,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932687,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680932691,37.56,79604.13,0.0,0.30258,0.00013,24.11098]
[1778680933043,37.56,79602.85,0.0,0.30241,0.00013,24.10448]
[1778680934719,37.56,79610.25,0.0,0.3034,0.00013,24.14228]
[1778680935103,37.56,79614.57,0.0,0.30399,0.00013,24.16426]
[1778680936745,37.56,79615.16,0.0,0.30407,0.00013,24.16725]
[1778680936752,37.56,79615.16,0.0,0.30407,0.00013,24.16725]
[1778680936809,37.56,79615.16,0.0,0.30407,0.00013,24.16725]
[1778680936818,37.56,79608.44,0.0,0.30316,0.00013,24.13306]
[1778680938828,37.56,79615.27,0.0,0.30408,0.00013,24.16783]
[1778680938849,37.56,79631.39,0.0,0.30627,0.00014,24.24963]
[1778680939477,37.56,79631.39,0.0,0.30627,0.00014,24.24963]
[1778680939519,37.56,79631.39,0.0,0.30627,0.00014,24.24963]
[1778680939642,37.57,79639.25,0.0,0.30733,0.00014,24.28934]
[1778680943071,37.57,79644.71,0.0,0.30808,0.00014,24.31686]
[1778680943420,37.57,79644.42,0.0,0.30805,0.00014,24.31587]
[1778680944805,37.57,79644.42,0.0,0.30805,0.00014,24.31587]
[1778680944816,37.57,79644.42,0.0,0.30805,0.00014,24.31587]
[1778680945121,37.57,79645.48,0.0,0.3082,0.00014,24.32133]
[1778680949489,37.57,79640.33,0.0,0.30752,0.00014,24.29622]
[1778680949540,37.57,79640.33,0.0,0.30752,0.00014,24.29622]
[1778680950332,37.57,79634.53,0.0,0.30674,0.00014,24.26712]
[1778680950352,37.57,79634.53,0.0,0.30674,0.00014,24.26712]
[1778680950558,37.57,79634.53,0.0,0.30674,0.00014,24.26712]
[1778680951107,37.57,79634.53,0.0,0.30674,0.00014,24.26712]
[1778680950691,37.58,79635.34,0.0,0.30686,0.00014,24.27159]
[1778680951479,37.58,79635.34,0.0,0.30684,0.00014,24.26791]
[1778680955612,37.58,79643.24,0.0,0.30793,0.00014,24.30825]
[1778680961289,37.59,79644.19,0.0,0.30809,0.00014,24.3139]
[1778680961296,37.59,79644.19,0.0,0.30809,0.00014,24.3139]
[1778680961299,37.59,79644.19,0.0,0.30809,0.00014,24.3139]
[1778680961551,37.59,79644.89,0.0,0.30819,0.00014,24.31757]
[1778680963109,37.59,79644.89,0.0,0.30819,0.00014,24.31757]
[1778680963168,37.59,79644.01,0.0,0.30807,0.00014,24.31335]
[1778680964818,37.59,79655.92,0.0,0.3097,0.00014,24.373]
[1778680965634,37.59,79655.92,0.0,0.3097,0.00014,24.373]
[1778680966113,37.59,79654.25,0.0,0.30947,0.00014,24.3647]
[1778680968141,37.59,79645.49,0.0,0.30829,0.00014,24.32147]
[1778680968264,37.59,79645.49,0.0,0.30829,0.00014,24.32147]
[1778680968600,37.59,79645.49,0.0,0.3083,0.00014,24.32164]
[1778680969877,37.59,79645.49,0.0,0.3083,0.00014,24.32164]
[1778680969915,37.59,79645.49,0.0,0.3083,0.00014,24.32164]
[1778680970037,37.59,79645.49,0.0,0.3083,0.00014,24.32164]
[1778680970180,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970302,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970433,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970463,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970583,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970636,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970714,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970844,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680970904,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680971044,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680971084,37.6,79635.49,0.0,0.30695,0.00014,24.27177]
[1778680971122,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971248,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971296,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971456,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971538,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971599,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971672,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680971863,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680972068,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680972125,37.6,79614.96,0.0,0.30418,0.00013,24.16831]
[1778680972100,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972269,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972300,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972493,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972523,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972705,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972727,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972924,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680972932,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680973127,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680973139,37.6,79606.62,0.0,0.30306,0.00013,24.12594]
[1778680973171,37.6,79596.42,0.0,0.30169,0.00013,24.07369]
[1778680973333,37.6,79596.42,0.0,0.30169,0.00013,24.07369]
[1778680973343,37.6,79596.42,0.0,0.30169,0.00013,24.07369]
[1778680973353,37.6,79596.42,0.0,0.30169,0.00013,24.07369]
[1778680973356,37.6,79596.42,0.0,0.30169,0.00013,24.07369]
[1778680973644,37.59,79596.42,0.0,0.30168,0.00013,24.07358]
[1778680975625,37.59,79593.57,0.0,0.3013,0.00013,24.05888]
[1778680975924,37.59,79606.55,0.0,0.30304,0.00013,24.12531]
[1778680980064,37.6,79607.18,0.0,0.30313,0.00013,24.12863]
[1778680980093,37.6,79607.18,0.0,0.30313,0.00013,24.12863]
[1778680980168,37.6,79607.18,0.0,0.30313,0.00013,24.12863]
[1778680980186,37.6,79607.18,0.0,0.30313,0.00013,24.12863]
[1778680980165,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980294,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980304,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980399,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980426,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980504,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980528,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980609,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980634,37.6,79608.23,0.0,0.30328,0.00013,24.13403]
[1778680980710,37.6,79608.66,0.0,0.30333,0.00013,24.13625]
[1778680981767,37.6,79608.66,0.0,0.30333,0.00013,24.13625]
[1778680981903,37.6,79608.66,0.0,0.30333,0.00013,24.13625]
[1778680981923,37.6,79608.66,0.0,0.30333,0.00013,24.13625]
[1778680981957,37.6,79608.07,0.0,0.30325,0.00013,24.13324]
[1778680983444,37.6,79608.07,0.0,0.30326,0.00013,24.1333]
[1778680983460,37.6,79608.07,0.0,0.30326,0.00013,24.1333]
[1778680983466,37.6,79608.07,0.0,0.30326,0.00013,24.1333]
[1778680983713,37.6,79604.73,0.0,0.30281,0.00013,24.11633]
[1778680987903,37.6,79605.04,0.0,0.30285,0.00013,24.11802]
[1778680988059,37.6,79607.13,0.0,0.30314,0.00013,24.1287]
[1778680989970,37.6,79607.13,0.0,0.30314,0.00013,24.12872]
[1778680990118,37.6,79606.21,0.0,0.30301,0.00013,24.12404]
[1778680994066,37.6,79607.25,0.0,0.30315,0.00013,24.12941]
[1778680994147,37.6,79606.54,0.0,0.30306,0.00013,24.12579]
[1778680995089,37.6,79606.54,0.0,0.30306,0.00013,24.12579]
[1778680995184,37.6,79613.16,0.0,0.30395,0.00013,24.1596]
[1778680996164,37.6,79613.16,0.0,0.30395,0.00013,24.1596]
[1778680996213,37.6,79625.1,0.0,0.30556,0.00013,24.22006]
[1778680997767,37.6,79628.0,0.0,0.30596,0.00014,24.2349]
[1778680998137,37.6,79628.0,0.0,0.30596,0.00014,24.2349]
[1778680998158,37.6,79628.0,0.0,0.30596,0.00014,24.2349]
[1778680998820,37.6,79627.96,0.0,0.30597,0.00014,24.23511]
[1778680999825,37.6,79636.22,0.0,0.30709,0.00014,24.2768]
[1778681000797,37.6,79636.22,0.0,0.30709,0.00014,24.2768]
[1778681000811,37.6,79636.22,0.0,0.30709,0.00014,24.2768]
[1778681000928,37.6,79656.6,0.0,0.30985,0.00014,24.37858]
[1778681002351,37.6,79656.83,0.0,0.30989,0.00014,24.3798]
[1778681002361,37.6,79656.83,0.0,0.30989,0.00014,24.3798]
[1778681002847,37.6,79662.44,0.0,0.31065,0.00014,24.40764]
[1778681004860,37.6,79670.32,0.0,0.31172,0.00014,24.44658]
[1778681006570,37.6,79667.92,0.0,0.3114,0.00014,24.43478]
[1778681007098,37.61,79671.82,0.0,0.31193,0.00014,24.45401]
[1778681008223,37.61,79671.82,0.0,0.31193,0.00014,24.45401]
[1778681008757,37.61,79671.82,0.0,0.31193,0.00014,24.45401]
[1778681011192,37.61,79681.28,0.0,0.31319,0.00014,24.49656]
[1778681012488,37.61,79687.86,0.0,0.31409,0.00014,24.52869]
[1778681012956,37.6,79684.16,0.0,0.31358,0.00014,24.51057]
[1778681013921,37.6,79684.16,0.0,0.31358,0.00014,24.51057]
[1778681014209,37.6,79679.09,0.0,0.31289,0.00014,24.48573]
[1778681014581,37.6,79679.09,0.0,0.31289,0.00014,24.48573]
[1778681015035,37.6,79666.45,0.0,0.31117,0.00014,24.42356]
[1778681015303,37.6,79666.45,0.0,0.31117,0.00014,24.42356]
[1778681017094,37.61,79671.57,0.0,0.31187,0.00014,24.4489]
[1778681018607,37.61,79671.57,0.0,0.31187,0.00014,24.44892]
[1778681018960,37.61,79671.12,0.0,0.31181,0.00014,24.44673]
[1778681019971,37.61,79663.07,0.0,0.31072,0.00014,24.40708]
[1778681025009,37.61,79656.46,0.0,0.30983,0.00014,24.37476]
[1778681030043,37.61,79667.39,0.0,0.31133,0.00014,24.42921]
[1778681030841,37.61,79667.39,0.0,0.31133,0.00014,24.42921]
[1778681030849,37.61,79667.39,0.0,0.31133,0.00014,24.42921]
[1778681031049,37.61,79667.68,0.0,0.31137,0.00014,24.43069]
[1778681035582,37.61,79669.51,0.0,0.31162,0.00014,24.43984]
[1778681036129,37.61,79669.51,0.0,0.31162,0.00014,24.43984]
[1778681036153,37.61,79669.51,0.0,0.31162,0.00014,24.43984]
[1778681036194,37.61,79656.98,0.0,0.30992,0.00014,24.37796]
[1778681036342,37.61,79656.98,0.0,0.30992,0.00014,24.37796]
[1778681036960,37.61,79656.98,0.0,0.30992,0.00014,24.37796]
[1778681037248,37.61,79647.07,0.0,0.30858,0.00014,24.32879]
[1778681037811,37.61,79647.07,0.0,0.30858,0.00014,24.32879]
[1778681037819,37.61,79647.07,0.0,0.30858,0.00014,24.32879]
[1778681038110,37.61,79647.07,0.0,0.30859,0.00014,24.32892]
[1778681039088,37.61,79647.07,0.0,0.30859,0.00014,24.32892]
[1778681042795,37.62,79646.3,0.0,0.3085,0.00014,24.32567]
[1778681043140,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681043925,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681044063,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681044092,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681044151,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681044188,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681044204,37.62,79646.3,0.0,0.3085,0.00014,24.32582]
[1778681044192,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681044395,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681044440,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681044592,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681044791,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681044998,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681045021,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681045198,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681045224,37.62,79672.35,0.0,0.31204,0.00014,24.45491]
[1778681045255,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045401,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045429,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045436,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045439,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045726,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045774,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045826,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045848,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045865,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681045954,37.62,79667.84,0.0,0.31143,0.00014,24.43274]
[1778681046159,37.62,79667.5,0.0,0.31138,0.00014,24.43112]
[1778681047167,37.62,79656.75,0.0,0.30993,0.00014,24.37808]
[1778681048347,37.62,79649.53,0.0,0.30895,0.00014,24.34231]
[1778681048362,37.62,79649.53,0.0,0.30895,0.00014,24.34231]
[1778681049181,37.62,79647.49,0.0,0.30868,0.00014,24.33224]
[1778681050344,37.62,79646.8,0.0,0.30859,0.00014,24.32891]
[1778681050358,37.62,79646.8,0.0,0.30859,0.00014,24.32891]
[1778681051195,37.62,79648.54,0.0,0.30883,0.00014,24.33768]
[1778681052867,37.62,79648.43,0.0,0.30881,0.00014,24.33722]
[1778681053223,37.62,79653.53,0.0,0.30951,0.00014,24.36268]
[1778681053958,37.62,79653.53,0.0,0.30951,0.00014,24.36268]
[1778681054197,37.62,79653.53,0.0,0.30951,0.00014,24.36268]
[1778681054241,37.62,79653.53,0.0,0.30951,0.00014,24.36268]
[1778681054223,37.62,79653.86,0.0,0.30956,0.00014,24.36445]
[1778681055228,37.62,79674.07,0.0,0.3123,0.00014,24.46434]
[1778681056232,37.62,79680.89,0.0,0.31323,0.00014,24.49779]
[1778681057982,37.62,79681.35,0.0,0.3133,0.00014,24.50003]
[1778681058013,37.62,79681.35,0.0,0.3133,0.00014,24.50003]
[1778681058357,37.62,79680.83,0.0,0.31323,0.00014,24.49747]
[1778681058519,37.62,79680.83,0.0,0.31323,0.00014,24.49747]
[1778681058559,37.62,79680.83,0.0,0.31323,0.00014,24.49747]
[1778681059252,37.62,79684.65,0.0,0.31375,0.00014,24.51612]
[1778681059539,37.62,79684.65,0.0,0.31375,0.00014,24.51612]
[1778681059580,37.62,79684.65,0.0,0.31375,0.00014,24.51612]
[1778681060259,37.62,79683.52,0.0,0.31359,0.00014,24.51057]
[1778681064857,37.62,79686.54,0.0,0.314,0.00014,24.52517]
[1778681064985,37.62,79686.54,0.0,0.314,0.00014,24.52517]
[1778681065074,37.62,79686.54,0.0,0.314,0.00014,24.52517]
[1778681065163,37.62,79686.54,0.0,0.314,0.00014,24.52517]
[1778681065280,37.62,79686.54,0.0,0.314,0.00014,24.52517]
[1778681065301,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681065427,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681065539,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681065630,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681065660,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681065842,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681065874,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681066072,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681066114,37.62,79684.85,0.0,0.31377,0.00014,24.51689]
[1778681066300,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066322,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066513,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066554,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066612,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066748,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066767,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066920,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681066958,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681067042,37.62,79659.6,0.0,0.31033,0.00014,24.39273]
[1778681067308,37.62,79656.47,0.0,0.30991,0.00014,24.37729]
[1778681067318,37.62,79656.47,0.0,0.30991,0.00014,24.37729]
[1778681067359,37.62,79656.47,0.0,0.30991,0.00014,24.37729]
[1778681067367,37.62,79656.47,0.0,0.30991,0.00014,24.37729]
[1778681067382,37.62,79656.47,0.0,0.30991,0.00014,24.37729]
[1778681068315,37.62,79647.65,0.0,0.30871,0.00014,24.33355]
[1778681069576,37.62,79647.65,0.0,0.30871,0.00014,24.33355]
[1778681070265,37.62,79647.65,0.0,0.30871,0.00014,24.33355]
[1778681070275,37.62,79641.13,0.0,0.30784,0.00014,24.30128]
[1778681070370,37.62,79641.13,0.0,0.30784,0.00014,24.30128]
[1778681073072,37.63,79631.95,0.0,0.30658,0.00014,24.25153]
[1778681074361,37.63,79630.12,0.0,0.30633,0.00014,24.24226]
[1778681074414,37.63,79634.78,0.0,0.30696,0.00014,24.26568]
[1778681075868,37.63,79634.78,0.0,0.30696,0.00014,24.26568]
[1778681076983,37.63,79632.43,0.0,0.30664,0.00014,24.25393]
[1778681077077,37.63,79632.25,0.0,0.30662,0.00014,24.25305]
[1778681079082,37.63,79636.64,0.0,0.30721,0.00014,24.27507]
[1778681079296,37.63,79636.64,0.0,0.30721,0.00014,24.27507]
[1778681079247,37.63,79637.11,0.0,0.30728,0.00014,24.27745]
[1778681079353,37.63,79637.11,0.0,0.30728,0.00014,24.27745]
[1778681079528,37.63,79637.11,0.0,0.30728,0.00014,24.27745]
[1778681079753,37.63,79637.11,0.0,0.30728,0.00014,24.27745]
[1778681079945,37.63,79637.11,0.0,0.30728,0.00014,24.27745]
[1778681080098,37.63,79626.09,0.0,0.30579,0.00013,24.222]
[1778681081409,37.63,79612.84,0.0,0.304,0.00013,24.15499]
[1778681085098,37.63,79610.59,0.0,0.3037,0.00013,24.1436]
[1778681085099,37.63,79610.59,0.0,0.3037,0.00013,24.1436]
[1778681085211,37.63,79610.59,0.0,0.3037,0.00013,24.1436]
[1778681085245,37.63,79615.38,0.0,0.30434,0.00013,24.1679]
[1778681086680,37.63,79615.38,0.0,0.30434,0.00013,24.1679]
[1778681086730,37.63,79615.38,0.0,0.30434,0.00013,24.1679]
[1778681086825,37.63,79620.6,0.0,0.30504,0.00013,24.19428]
[1778681088254,37.63,79620.6,0.0,0.30504,0.00013,24.19428]
[1778681089598,37.62,79615.65,0.0,0.30438,0.00013,24.16919]
[1778681090150,37.62,79615.65,0.0,0.30438,0.00013,24.16919]
[1778681090166,37.62,79615.65,0.0,0.30438,0.00013,24.16919]
[1778681090189,37.62,79615.65,0.0,0.30438,0.00013,24.16919]
[1778681090237,37.62,79612.82,0.0,0.30399,0.00013,24.15485]
[1778681092173,37.62,79612.82,0.0,0.30399,0.00013,24.15485]
[1778681092268,37.62,79612.23,0.0,0.30392,0.00013,24.15187]
[1778681092822,37.62,79612.23,0.0,0.30392,0.00013,24.15187]
[1778681093506,37.62,79626.67,0.0,0.30586,0.00013,24.22486]
[1778681096294,37.63,79635.6,0.0,0.30707,0.00014,24.26988]
[1778681098353,37.63,79642.16,0.0,0.30796,0.00014,24.3027]
[1778681098414,37.63,79642.16,0.0,0.30796,0.00014,24.3027]
[1778681098532,37.63,79642.16,0.0,0.30796,0.00014,24.30287]
[1778681100353,37.63,79643.92,0.0,0.30821,0.00014,24.31182]
[1778681100484,37.63,79643.92,0.0,0.30821,0.00014,24.31182]
[1778681101443,37.63,79644.09,0.0,0.30823,0.00014,24.31281]
[1778681101495,37.63,79644.09,0.0,0.30823,0.00014,24.31281]
[1778681102307,37.63,79647.49,0.0,0.3087,0.00014,24.33005]
[1778681104027,37.63,79650.91,0.0,0.30917,0.00014,24.34719]
[1778681104051,37.63,79650.91,0.0,0.30917,0.00014,24.34719]
[1778681104094,37.63,79646.85,0.0,0.30862,0.00014,24.3271]
[1778681107043,37.63,79640.9,0.0,0.30782,0.00014,24.29755]
[1778681107477,37.63,79640.47,0.0,0.30777,0.00014,24.29571]
[1778681107579,37.63,79640.47,0.0,0.30777,0.00014,24.29571]
[1778681107743,37.63,79631.66,0.0,0.30658,0.00014,24.25158]
[1778681108811,37.64,79621.31,0.0,0.30519,0.00013,24.19962]
[1778681109396,37.64,79621.31,0.0,0.30519,0.00013,24.19962]
[1778681110312,37.64,79621.31,0.0,0.30519,0.00013,24.19962]
[1778681110324,37.64,79621.31,0.0,0.30519,0.00013,24.19962]
[1778681110816,37.64,79618.66,0.0,0.30484,0.00013,24.18634]
[1778681115867,37.64,79614.49,0.0,0.30428,0.00013,24.1655]
[1778681121698,37.64,79620.58,0.0,0.3051,0.00013,24.19615]
[1778681124085,37.64,79620.62,0.0,0.3051,0.00013,24.19631]
[1778681124235,37.64,79629.04,0.0,0.30624,0.00013,24.23869]
[1778681124508,37.64,79629.04,0.0,0.30624,0.00013,24.23869]
[1778681124520,37.64,79629.04,0.0,0.30624,0.00013,24.23869]
[1778681124720,37.64,79629.04,0.0,0.30624,0.00013,24.23869]
[1778681125727,37.64,79639.69,0.0,0.30768,0.00014,24.29228]
[1778681126646,37.64,79639.69,0.0,0.30768,0.00014,24.29228]
[1778681126978,37.64,79639.69,0.0,0.30768,0.00014,24.29228]
[1778681127051,37.64,79644.62,0.0,0.30836,0.00014,24.31719]
[1778681128502,37.64,79649.19,0.0,0.30898,0.00014,24.34008]
[1778681129278,37.64,79652.85,0.0,0.30948,0.00014,24.35837]
[1778681130282,37.64,79669.46,0.0,0.31174,0.00014,24.44055]
[1778681130461,37.64,79669.46,0.0,0.31174,0.00014,24.44055]
[1778681130761,37.64,79669.26,0.0,0.31171,0.00014,24.43957]
[1778681131768,37.64,79678.78,0.0,0.31298,0.00014,24.48241]
[1778681133042,37.64,79678.78,0.0,0.31298,0.00014,24.48241]
[1778681133289,37.64,79675.73,0.0,0.31256,0.00014,24.46744]
[1778681135093,37.64,79675.73,0.0,0.31256,0.00014,24.46744]
[1778681136275,37.64,79675.88,0.0,0.31258,0.00014,24.46817]
[1778681136319,37.64,79675.88,0.0,0.31258,0.00014,24.46817]
[1778681136405,37.64,79677.32,0.0,0.31278,0.00014,24.47522]
[1778681136687,37.64,79677.32,0.0,0.31278,0.00014,24.47522]
[1778681137352,37.64,79684.57,0.0,0.31377,0.00014,24.51066]
[1778681137966,37.64,79701.03,0.0,0.31601,0.00014,24.59056]
[1778681139226,37.64,79701.03,0.0,0.31601,0.00014,24.59056]
[1778681139319,37.64,79703.78,0.0,0.31639,0.00014,24.60375]
[1778681142726,37.64,79703.43,0.0,0.31633,0.00014,24.60171]
[1778681143369,37.64,79704.29,0.0,0.31644,0.00014,24.60574]
[1778681147352,37.63,79706.12,0.0,0.31668,0.00014,24.6142]
[1778681152499,37.63,79703.6,0.0,0.31632,0.00014,24.60132]
[1778681153175,37.63,79712.33,0.0,0.31751,0.00014,24.64327]
[1778681153524,37.63,79712.33,0.0,0.31751,0.00014,24.64327]
[1778681153931,37.63,79712.06,0.0,0.31747,0.00014,24.64183]
[1778681155734,37.63,79714.51,0.0,0.3178,0.00014,24.65343]
[1778681156987,37.63,79714.51,0.0,0.31779,0.00014,24.65328]
[1778681157114,37.63,79717.91,0.0,0.31825,0.00014,24.66946]
[1778681161914,37.62,79717.0,0.0,0.31811,0.00014,24.66443]
[1778681161969,37.62,79717.0,0.0,0.31811,0.00014,24.66443]
[1778681162016,37.62,79716.39,0.0,0.31802,0.00014,24.66136]
[1778681163672,37.62,79716.39,0.0,0.31802,0.00014,24.66122]
[1778681165189,37.62,79713.91,0.0,0.31767,0.00014,24.64918]
[1778681165216,37.62,79698.28,0.0,0.31553,0.00014,24.57365]
[1778681165696,37.62,79698.28,0.0,0.31553,0.00014,24.57365]
[1778681166017,37.62,79698.28,0.0,0.31553,0.00014,24.57357]
[1778681167843,37.62,79693.31,0.0,0.31485,0.00014,24.54938]
[1778681168355,37.62,79696.61,0.0,0.3153,0.00014,24.56535]
[1778681170241,37.62,79696.61,0.0,0.31529,0.00014,24.56528]
[1778681171285,37.61,79710.74,0.0,0.31722,0.00014,24.63338]
[1778681171929,37.61,79710.74,0.0,0.31722,0.00014,24.63338]
[1778681171935,37.61,79710.74,0.0,0.31722,0.00014,24.63338]
[1778681172061,37.61,79710.59,0.0,0.3172,0.00014,24.63253]
[1778681176017,37.61,79703.59,0.0,0.31623,0.00014,24.59845]
[1778681176118,37.61,79712.87,0.0,0.3175,0.00014,24.64307]
[1778681178288,37.61,79712.87,0.0,0.31749,0.00014,24.64294]
[1778681178300,37.61,79705.11,0.0,0.31643,0.00014,24.60543]
[1778681182977,37.61,79700.2,0.0,0.31574,0.00014,24.58134]
[1778681184150,37.61,79713.11,0.0,0.31751,0.00014,24.64346]
[1778681186026,37.61,79709.62,0.0,0.31702,0.00014,24.62653]
[1778681189165,37.6,79698.55,0.0,0.3155,0.00014,24.57273]
[1778681190353,37.6,79703.13,0.0,0.31612,0.00014,24.59483]
[1778681190412,37.6,79712.51,0.0,0.31741,0.00014,24.63998]
[1778681191605,37.6,79712.51,0.0,0.31738,0.00014,24.63597]
[1778681196768,37.6,79706.39,0.0,0.31652,0.00014,24.60589]
[1778681197922,37.6,79706.39,0.0,0.31652,0.00014,24.60578]
[1778681198900,37.6,79701.39,0.0,0.31583,0.00014,24.58151]
[1778681200557,37.6,79699.17,0.0,0.31552,0.00014,24.5706]
[1778681201264,37.6,79702.42,0.0,0.31597,0.00014,24.58626]
[1778681203427,37.59,79704.77,0.0,0.31628,0.00014,24.59753]
[1778681204640,37.59,79708.19,0.0,0.31675,0.00014,24.61383]
[1778681205293,37.59,79710.27,0.0,0.31703,0.00014,24.62375]
[1778681210329,37.59,79716.56,0.0,0.31787,0.00014,24.65339]
[1778681212817,37.59,79723.92,0.0,0.31887,0.00014,24.68839]
[1778681213350,37.59,79725.36,0.0,0.31907,0.00014,24.69513]
[1778681215587,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681215853,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681215874,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681215931,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681216001,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681216010,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681216250,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681216294,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681216301,37.58,79725.61,0.0,0.31909,0.00014,24.69603]
[1778681216412,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681216529,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681216720,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681216910,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681217056,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681217126,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681217197,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681217524,37.58,79751.58,0.0,0.32267,0.00014,24.81905]
[1778681217379,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681217550,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681217770,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681217842,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218020,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218051,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218224,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218256,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218430,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218465,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218475,37.58,79751.58,0.0,0.32266,0.00014,24.81889]
[1778681218386,37.58,79744.34,0.0,0.32165,0.00014,24.78451]
[1778681219393,37.58,79741.75,0.0,0.32129,0.00014,24.77205]
[1778681223499,37.58,79734.62,0.0,0.32029,0.00014,24.73764]
[1778681225153,37.57,79728.04,0.0,0.31937,0.00014,24.70594]
[1778681225201,37.57,79728.04,0.0,0.31937,0.00014,24.70594]
[1778681225262,37.57,79728.04,0.0,0.31937,0.00014,24.70594]
[1778681225435,37.57,79728.04,0.0,0.31937,0.00014,24.70578]
[1778681227154,37.57,79729.29,0.0,0.31954,0.00014,24.71161]
[1778681227449,37.57,79726.71,0.0,0.31918,0.00014,24.69914]
[1778681230081,37.57,79731.54,0.0,0.31983,0.00014,24.72192]
[1778681230474,37.57,79731.54,0.0,0.31983,0.00014,24.72178]
[1778681231085,37.57,79731.54,0.0,0.31983,0.00014,24.72178]
[1778681231098,37.57,79731.54,0.0,0.31983,0.00014,24.72178]
[1778681231480,37.57,79737.27,0.0,0.32061,0.00014,24.74889]
[1778681236517,37.56,79739.87,0.0,0.32095,0.00014,24.7604]
[1778681238531,37.56,79748.32,0.0,0.32211,0.00014,24.8002]
[1778681239930,37.56,79748.21,0.0,0.32209,0.00014,24.79967]
[1778681240543,37.56,79745.61,0.0,0.32173,0.00014,24.78737]
[1778681245577,37.56,79740.88,0.0,0.32106,0.00014,24.76442]
[1778681250612,37.55,79740.21,0.0,0.32094,0.00014,24.76035]
[1778681255646,37.54,79737.24,0.0,0.32048,0.00014,24.74152]
[1778681260741,37.54,79731.2,0.0,0.31963,0.00014,24.71207]
[1778681261214,37.54,79731.2,0.0,0.31963,0.00014,24.71207]
[1778681261830,37.54,79728.4,0.0,0.31923,0.00014,24.69838]
[1778681261931,37.54,79707.96,0.0,0.31643,0.00014,24.60007]
[1778681264051,37.54,79707.96,0.0,0.31642,0.00014,24.59992]
[1778681264111,37.54,79703.39,0.0,0.31579,0.00014,24.57767]
[1778681267264,37.54,79704.23,0.0,0.3159,0.00014,24.58169]
[1778681267508,37.54,79703.33,0.0,0.31578,0.00014,24.57724]
[1778681269176,37.54,79691.67,0.0,0.31418,0.00014,24.52042]
[1778681271190,37.54,79701.57,0.0,0.31553,0.00014,24.56862]
[1778681274130,37.54,79705.2,0.0,0.31603,0.00014,24.58618]
[1778681274386,37.54,79705.2,0.0,0.31603,0.00014,24.58618]
[1778681274528,37.53,79705.44,0.0,0.31606,0.00014,24.58722]
[1778681275045,37.53,79705.44,0.0,0.31606,0.00014,24.58722]
[1778681275150,37.53,79705.44,0.0,0.31606,0.00014,24.58722]
[1778681275264,37.53,79705.44,0.0,0.31606,0.00014,24.58722]
[1778681275395,37.53,79723.7,0.0,0.31857,0.00014,24.67518]
[1778681276318,37.53,79719.97,0.0,0.31805,0.00014,24.65714]
[1778681281376,37.53,79713.92,0.0,0.3172,0.00014,24.62757]
[1778681281389,37.53,79713.92,0.0,0.3172,0.00014,24.62757]
[1778681281586,37.53,79713.92,0.0,0.3172,0.00014,24.62757]
[1778681281605,37.53,79712.98,0.0,0.31707,0.00014,24.62294]
[1778681281634,37.53,79712.98,0.0,0.31707,0.00014,24.62294]
[1778681284090,37.53,79710.83,0.0,0.31677,0.00014,24.61245]
[1778681284111,37.53,79707.36,0.0,0.31629,0.00014,24.59549]
[1778681285281,37.53,79707.36,0.0,0.31629,0.00014,24.59549]
[1778681285456,37.53,79705.77,0.0,0.31607,0.00014,24.58771]
[1778681286503,37.53,79705.77,0.0,0.31607,0.00014,24.58771]
[1778681287310,37.53,79702.94,0.0,0.31568,0.00014,24.57391]
[1778681288510,37.53,79700.23,0.0,0.31531,0.00014,24.56068]
[1778681288591,37.53,79699.98,0.0,0.31527,0.00014,24.55941]
[1778681290378,37.53,79701.03,0.0,0.31542,0.00014,24.56452]
[1778681290395,37.53,79701.03,0.0,0.31542,0.00014,24.56452]
[1778681290420,37.53,79701.03,0.0,0.31542,0.00014,24.56452]
[1778681290462,37.53,79704.32,0.0,0.31586,0.00014,24.58039]
[1778681291353,37.53,79704.32,0.0,0.31586,0.00014,24.58039]
[1778681291465,37.53,79711.98,0.0,0.31691,0.00014,24.6174]
[1778681292654,37.53,79711.98,0.0,0.31691,0.00014,24.6174]
[1778681293362,37.52,79702.77,0.0,0.31564,0.00014,24.57263]
[1778681294118,37.52,79702.77,0.0,0.31564,0.00014,24.57263]
[1778681294138,37.52,79702.77,0.0,0.31564,0.00014,24.57263]
[1778681294304,37.52,79699.73,0.0,0.31523,0.00014,24.55779]
[1778681294792,37.52,79699.73,0.0,0.31523,0.00014,24.55779]
[1778681294942,37.52,79699.73,0.0,0.31523,0.00014,24.55779]
[1778681294988,37.52,79699.73,0.0,0.31523,0.00014,24.55779]
[1778681295161,37.52,79699.73,0.0,0.31523,0.00014,24.55779]
[1778681295180,37.52,79687.37,0.0,0.31353,0.00014,24.49746]
[1778681296267,37.52,79687.37,0.0,0.31353,0.00014,24.49746]
[1778681296363,37.52,79675.19,0.0,0.31187,0.00014,24.43755]
[1778681296733,37.52,79675.19,0.0,0.31187,0.00014,24.43755]
[1778681296941,37.52,79674.74,0.0,0.31181,0.00014,24.43534]
[1778681298801,37.52,79668.77,0.0,0.311,0.00014,24.40589]
[1778681299307,37.52,79668.77,0.0,0.311,0.00014,24.40589]
[1778681299465,37.52,79669.96,0.0,0.31116,0.00014,24.41193]
[1778681300288,37.52,79669.96,0.0,0.31116,0.00014,24.41193]
[1778681300386,37.53,79663.7,0.0,0.31031,0.00014,24.381]
[1778681300843,37.53,79663.7,0.0,0.31031,0.00014,24.381]
[1778681301544,37.53,79664.49,0.0,0.31042,0.00014,24.38502]
[1778681304107,37.53,79652.79,0.0,0.30884,0.00014,24.327]
[1778681306859,37.53,79646.26,0.0,0.30796,0.00014,24.29478]
[1778681306859,37.53,79646.26,0.0,0.30796,0.00014,24.29478]
[1778681306965,37.53,79646.26,0.0,0.30796,0.00014,24.29478]
[1778681307471,37.53,79639.86,0.0,0.3071,0.00014,24.26286]
[1778681308990,37.53,79637.84,0.0,0.30682,0.00014,24.25263]
[1778681309085,37.53,79636.31,0.0,0.30661,0.00014,24.24486]
[1778681310438,37.53,79636.31,0.0,0.30661,0.00014,24.24486]
[1778681312347,37.53,79629.68,0.0,0.30569,0.00014,24.20736]
[1778681314907,37.53,79627.04,0.0,0.30533,0.00014,24.19396]
[1778681315042,37.53,79627.04,0.0,0.30533,0.00014,24.19396]
[1778681315073,37.53,79627.04,0.0,0.30533,0.00014,24.19396]
[1778681315245,37.53,79627.04,0.0,0.30533,0.00014,24.19396]
[1778681315547,37.53,79633.33,0.0,0.30618,0.00014,24.2257]
[1778681316644,37.53,79650.58,0.0,0.30852,0.00014,24.31223]
[1778681317567,37.53,79650.58,0.0,0.30852,0.00014,24.31223]
[1778681317571,37.53,79648.61,0.0,0.30824,0.00014,24.30226]
[1778681321248,37.53,79651.96,0.0,0.3087,0.00014,24.31892]
[1778681321254,37.53,79651.96,0.0,0.3087,0.00014,24.31892]
[1778681321349,37.53,79651.75,0.0,0.30867,0.00014,24.31801]
[1778681323248,37.53,79651.75,0.0,0.30868,0.00014,24.31816]
[1778681323348,37.53,79653.69,0.0,0.30895,0.00014,24.32799]
[1778681328360,37.53,79654.71,0.0,0.3091,0.00014,24.33359]
[1778681333974,37.54,79650.93,0.0,0.30861,0.00014,24.31545]
[1778681337930,37.54,79654.02,0.0,0.30904,0.00014,24.33142]
[1778681337939,37.54,79654.02,0.0,0.30904,0.00014,24.33142]
[1778681338265,37.54,79654.02,0.0,0.30904,0.00014,24.33142]
[1778681338378,37.54,79654.02,0.0,0.30904,0.00014,24.33142]
[1778681338437,37.54,79659.71,0.0,0.30982,0.00014,24.35987]
[1778681339392,37.54,79672.03,0.0,0.3115,0.00014,24.42098]
[1778681339727,37.54,79672.03,0.0,0.3115,0.00014,24.42098]
[1778681339761,37.54,79672.03,0.0,0.3115,0.00014,24.42098]
[1778681340018,37.54,79672.03,0.0,0.3115,0.00014,24.42098]
[1778681340242,37.54,79672.03,0.0,0.3115,0.00014,24.42103]
[1778681341539,37.54,79672.03,0.0,0.3115,0.00014,24.42103]
[1778681341549,37.54,79672.03,0.0,0.3115,0.00014,24.42103]
[1778681341602,37.54,79671.52,0.0,0.31143,0.00014,24.41857]
[1778681343534,37.54,79659.13,0.0,0.30975,0.00014,24.35733]
[1778681349461,37.55,79665.84,0.0,0.31068,0.00014,24.39117]
[1778681350558,37.55,79665.84,0.0,0.31068,0.00014,24.39117]
[1778681352206,37.55,79657.32,0.0,0.30952,0.00014,24.34903]
[1778681353481,37.55,79659.38,0.0,0.30981,0.00014,24.35938]
[1778681356646,37.55,79667.7,0.0,0.31095,0.00014,24.40086]
[1778681358199,37.55,79665.23,0.0,0.31061,0.00014,24.38875]
[1778681358415,37.55,79665.23,0.0,0.31061,0.00014,24.38875]
[1778681358427,37.55,79665.23,0.0,0.31061,0.00014,24.38875]
[1778681358476,37.55,79665.23,0.0,0.31061,0.00014,24.38875]
[1778681358573,37.55,79665.23,0.0,0.31061,0.00014,24.38875]
[1778681358613,37.55,79668.24,0.0,0.31103,0.00014,24.40371]
[1778681358807,37.55,79668.24,0.0,0.31103,0.00014,24.40371]
[1778681359102,37.55,79668.24,0.0,0.31103,0.00014,24.40371]
[1778681359184,37.55,79668.24,0.0,0.31103,0.00014,24.40371]
[1778681359700,37.55,79683.71,0.0,0.31314,0.00014,24.47993]
[1778681360383,37.55,79683.71,0.0,0.31314,0.00014,24.47991]
[1778681365258,37.55,79677.43,0.0,0.31228,0.00014,24.44903]
[1778681367501,37.55,79676.52,0.0,0.31215,0.00014,24.44455]
[1778681368359,37.55,79671.48,0.0,0.31147,0.00014,24.41972]
[1778681368445,37.55,79670.71,0.0,0.31136,0.00014,24.41594]
[1778681368894,37.55,79670.71,0.0,0.31136,0.00014,24.41594]
[1778681370387,37.55,79669.73,0.0,0.31123,0.00014,24.41112]
[1778681370478,37.55,79669.65,0.0,0.31122,0.00014,24.41075]
[1778681372467,37.55,79661.47,0.0,0.31009,0.00014,24.36644]
[1778681377513,37.55,79666.34,0.0,0.31076,0.00014,24.39086]
[1778681382550,37.55,79669.88,0.0,0.31124,0.00014,24.40846]
[1778681384324,37.55,79670.81,0.0,0.31137,0.00014,24.41306]
[1778681384579,37.55,79670.81,0.0,0.31137,0.00014,24.41306]
[1778681384587,37.55,79670.81,0.0,0.31137,0.00014,24.41306]
[1778681384625,37.55,79670.81,0.0,0.31137,0.00014,24.41306]
[1778681384689,37.55,79675.0,0.0,0.31194,0.00014,24.43373]
[1778681386625,37.55,79683.36,0.0,0.31308,0.00014,24.47482]
[1778681389113,37.55,79683.2,0.0,0.31306,0.00014,24.47395]
[1778681389138,37.55,79683.2,0.0,0.31306,0.00014,24.47395]
[1778681389598,37.55,79683.2,0.0,0.31306,0.00014,24.47391]
[1778681391061,37.55,79686.27,0.0,0.31347,0.00014,24.4889]
[1778681391617,37.55,79689.19,0.0,0.31387,0.00014,24.50313]
[1778681396649,37.55,79688.9,0.0,0.31382,0.00014,24.50139]
[1778681398862,37.55,79689.66,0.0,0.31392,0.00014,24.50496]
[1778681399151,37.55,79689.66,0.0,0.31392,0.00014,24.50496]
[1778681399552,37.55,79689.66,0.0,0.31392,0.00014,24.50496]
[1778681399668,37.55,79689.37,0.0,0.31388,0.00014,24.50346]
[1778681400675,37.55,79667.21,0.0,0.31085,0.00014,24.3944]
[1778681401133,37.55,79667.21,0.0,0.31085,0.00014,24.3944]
[1778681401156,37.55,79667.21,0.0,0.31085,0.00014,24.3944]
[1778681401682,37.55,79669.3,0.0,0.31114,0.00014,24.40475]
[1778681401898,37.55,79669.3,0.0,0.31114,0.00014,24.40475]
[1778681402673,37.55,79669.3,0.0,0.31114,0.00014,24.40475]
[1778681402686,37.55,79669.3,0.0,0.31114,0.00014,24.40475]
[1778681404804,37.55,79675.38,0.0,0.31197,0.00014,24.43471]
[1778681405874,37.55,79675.43,0.0,0.31197,0.00014,24.43493]
[1778681406716,37.55,79675.43,0.0,0.31197,0.00014,24.4349]
[1778681411751,37.55,79678.27,0.0,0.31235,0.00014,24.44872]
[1778681416786,37.54,79675.46,0.0,0.31196,0.00014,24.43468]
[1778681418638,37.54,79675.46,0.0,0.31196,0.00014,24.43468]
[1778681418738,37.54,79675.46,0.0,0.31196,0.00014,24.43468]
[1778681418704,37.54,79674.75,0.0,0.31187,0.00014,24.43113]
[1778681419959,37.54,79663.78,0.0,0.31037,0.00014,24.37688]
[1778681421293,37.54,79663.78,0.0,0.31037,0.00014,24.37688]
[1778681423300,37.54,79673.95,0.0,0.31176,0.00014,24.42718]
[1778681426897,37.54,79674.04,0.0,0.31177,0.00014,24.42755]
[1778681427227,37.54,79674.04,0.0,0.31177,0.00014,24.42755]
[1778681427463,37.54,79674.04,0.0,0.31177,0.00014,24.42755]
[1778681427561,37.54,79676.83,0.0,0.31215,0.00014,24.44126]
[1778681429733,37.54,79676.83,0.0,0.31215,0.00014,24.44126]
[1778681429352,37.54,79690.6,0.0,0.31402,0.00014,24.50867]
[1778681430030,37.54,79691.32,0.0,0.31412,0.00014,24.51218]
[1778681432683,37.54,79705.44,0.0,0.31602,0.00014,24.57669]
[1778681435062,37.54,79705.22,0.0,0.31599,0.00014,24.57548]
[1778681435070,37.54,79705.22,0.0,0.31599,0.00014,24.57548]
[1778681435222,37.54,79711.34,0.0,0.31682,0.00014,24.60477]
[1778681436849,37.54,79711.34,0.0,0.31682,0.00014,24.60477]
[1778681436875,37.54,79711.34,0.0,0.31682,0.00014,24.60477]
[1778681437056,37.54,79711.34,0.0,0.31682,0.00014,24.60477]
[1778681437534,37.54,79714.72,0.0,0.31727,0.00014,24.62076]
[1778681437917,37.54,79714.72,0.0,0.31727,0.00014,24.62076]
[1778681438018,37.54,79720.59,0.0,0.31808,0.00014,24.64901]
[1778681440177,37.54,79720.24,0.0,0.31803,0.00014,24.64715]
[1778681440278,37.53,79732.49,0.0,0.3197,0.00014,24.70541]
[1778681441310,37.53,79732.49,0.0,0.3197,0.00014,24.70541]
[1778681442017,37.53,79733.63,0.0,0.31985,0.00014,24.71061]
[1778681442045,37.53,79733.63,0.0,0.31985,0.00014,24.71061]
[1778681442102,37.53,79733.63,0.0,0.31985,0.00014,24.71061]
[1778681442252,37.53,79733.63,0.0,0.31985,0.00014,24.71061]
[1778681442527,37.53,79733.63,0.0,0.31985,0.00014,24.71061]
[1778681442542,37.53,79733.63,0.0,0.31985,0.00014,24.71061]
[1778681442714,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681442862,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443051,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443276,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443338,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443478,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443553,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443567,37.53,79744.99,0.0,0.32142,0.00014,24.76461]
[1778681443786,37.53,79751.42,0.0,0.3223,0.00014,24.79474]
[1778681449805,37.53,79750.1,0.0,0.32211,0.00014,24.78832]
[1778681449811,37.53,79750.1,0.0,0.32211,0.00014,24.78832]
[1778681451794,37.53,79754.35,0.0,0.32269,0.00014,24.80828]
[1778681451888,37.53,79753.62,0.0,0.32259,0.00014,24.80478]
[1778681451901,37.53,79753.62,0.0,0.32259,0.00014,24.80478]
[1778681452212,37.53,79766.22,0.0,0.32434,0.00014,24.86395]
[1778681453058,37.53,79766.22,0.0,0.32434,0.00014,24.86395]
[1778681453115,37.53,79768.08,0.0,0.32459,0.00014,24.87259]
[1778681454438,37.53,79768.08,0.0,0.32459,0.00014,24.87259]
[1778681454443,37.53,79768.08,0.0,0.32459,0.00014,24.87259]
[1778681454493,37.53,79768.08,0.0,0.32459,0.00014,24.87259]
[1778681454538,37.53,79768.08,0.0,0.32459,0.00014,24.87259]
[1778681454613,37.53,79768.08,0.0,0.32459,0.00014,24.87259]
[1778681454702,37.53,79767.11,0.0,0.32445,0.00014,24.86786]
[1778681456305,37.53,79766.85,0.0,0.32442,0.00014,24.86664]
[1778681456786,37.52,79767.58,0.0,0.32451,0.00014,24.86985]
[1778681456998,37.52,79767.58,0.0,0.32451,0.00014,24.86985]
[1778681457686,37.52,79767.58,0.0,0.32451,0.00014,24.86985]
[1778681457743,37.52,79767.5,0.0,0.3245,0.00014,24.86937]
[1778681457949,37.52,79767.5,0.0,0.3245,0.00014,24.86937]
[1778681458390,37.52,79767.5,0.0,0.3245,0.00014,24.86937]
[1778681458426,37.52,79767.5,0.0,0.3245,0.00014,24.86937]
[1778681458728,37.52,79748.43,0.0,0.32186,0.00014,24.7797]
[1778681460017,37.52,79748.43,0.0,0.32185,0.00014,24.7796]
[1778681460243,37.52,79716.12,0.0,0.31739,0.00014,24.62503]
[1778681460974,37.52,79716.12,0.0,0.31739,0.00014,24.62503]
[1778681461796,37.52,79718.32,0.0,0.31768,0.00014,24.63526]
[1778681464512,37.52,79724.17,0.0,0.31848,0.00014,24.66322]
[1778681464614,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681464952,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681464968,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681465420,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681465701,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681465728,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681465772,37.51,79721.95,0.0,0.31817,0.00014,24.6522]
[1778681465789,37.51,79724.88,0.0,0.31856,0.00014,24.6661]
[1778681468335,37.51,79731.16,0.0,0.31942,0.00014,24.696]
[1778681468813,37.51,79731.29,0.0,0.31943,0.00014,24.69641]
[1778681468887,37.51,79731.29,0.0,0.31943,0.00014,24.69641]
[1778681468959,37.51,79731.29,0.0,0.31943,0.00014,24.69641]
[1778681468974,37.51,79731.29,0.0,0.31943,0.00014,24.69641]
[1778681469044,37.51,79731.29,0.0,0.31943,0.00014,24.69641]
[1778681469675,37.51,79745.03,0.0,0.32133,0.00014,24.76163]
[1778681470628,37.51,79745.03,0.0,0.32133,0.00014,24.76163]
[1778681470650,37.51,79739.65,0.0,0.32058,0.00014,24.73612]
[1778681471550,37.51,79739.65,0.0,0.32058,0.00014,24.73612]
[1778681476324,37.51,79731.51,0.0,0.31945,0.00014,24.69694]
[1778681482342,37.5,79737.92,0.0,0.32031,0.00014,24.72679]
[1778681485865,37.5,79732.99,0.0,0.31962,0.00014,24.70287]
[1778681491320,37.5,79735.82,0.0,0.31996,0.00014,24.71179]
[1778681493363,37.5,79733.33,0.0,0.31962,0.00014,24.69986]
[1778681493764,37.5,79733.33,0.0,0.31962,0.00014,24.69986]
[1778681493462,37.49,79728.68,0.0,0.31897,0.00014,24.67745]
[1778681494064,37.49,79728.68,0.0,0.31897,0.00014,24.67745]
[1778681494181,37.49,79728.68,0.0,0.31897,0.00014,24.67745]
[1778681494322,37.49,79728.68,0.0,0.31897,0.00014,24.67745]
[1778681494366,37.49,79728.68,0.0,0.31897,0.00014,24.67745]
[1778681494424,37.49,79723.13,0.0,0.3182,0.00014,24.65064]
[1778681494887,37.49,79723.13,0.0,0.3182,0.00014,24.65064]
[1778681494914,37.49,79723.13,0.0,0.3182,0.00014,24.65064]
[1778681495212,37.49,79723.13,0.0,0.3182,0.00014,24.65064]
[1778681495216,37.49,79723.13,0.0,0.3182,0.00014,24.65064]
[1778681495419,37.49,79723.13,0.0,0.3182,0.00014,24.65064]
[1778681495595,37.49,79711.84,0.0,0.31664,0.00014,24.59598]
[1778681496363,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681496944,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681497007,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681497068,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681497079,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681497279,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681497390,37.49,79711.84,0.0,0.31663,0.00014,24.59565]
[1778681497591,37.49,79698.98,0.0,0.31487,0.00014,24.53319]
[1778681498239,37.49,79698.98,0.0,0.31487,0.00014,24.53319]
[1778681498619,37.49,79698.98,0.0,0.31487,0.00014,24.53319]
[1778681498843,37.49,79692.83,0.0,0.31402,0.00014,24.50297]
[1778681503824,37.49,79690.04,0.0,0.31363,0.00014,24.48915]
[1778681503848,37.49,79690.04,0.0,0.31363,0.00014,24.48915]
[1778681503846,37.49,79690.9,0.0,0.31375,0.00014,24.49332]
[1778681504460,37.49,79690.9,0.0,0.31375,0.00014,24.49332]
[1778681504525,37.49,79697.44,0.0,0.31464,0.00014,24.52529]
[1778681509160,37.49,79702.69,0.0,0.31536,0.00014,24.55058]
[1778681509458,37.49,79702.74,0.0,0.31536,0.00014,24.55074]
[1778681514491,37.48,79703.59,0.0,0.31546,0.00014,24.55433]
[1778681515862,37.48,79703.59,0.0,0.31546,0.00014,24.55433]
[1778681516587,37.48,79697.32,0.0,0.31459,0.00014,24.52359]
[1778681522709,37.48,79699.86,0.0,0.31493,0.00014,24.53561]
[1778681523625,37.48,79701.7,0.0,0.31518,0.00014,24.54444]
[1778681523639,37.48,79701.7,0.0,0.31518,0.00014,24.54444]
[1778681523710,37.48,79702.94,0.0,0.31535,0.00014,24.55047]
[1778681526822,37.48,79712.23,0.0,0.31662,0.00014,24.59521]
[1778681530204,37.47,79705.18,0.0,0.31564,0.00014,24.5608]
[1778681530229,37.47,79705.18,0.0,0.31564,0.00014,24.5608]
[1778681530649,37.47,79705.18,0.0,0.31564,0.00014,24.5608]
[1778681530758,37.47,79699.19,0.0,0.31481,0.00014,24.53147]
[1778681532020,37.47,79699.19,0.0,0.31481,0.00014,24.53147]
[1778681532024,37.47,79699.19,0.0,0.31481,0.00014,24.53147]
[1778681532617,37.47,79690.51,0.0,0.31362,0.00014,24.48897]
[1778681537653,37.47,79690.15,0.0,0.31357,0.00014,24.48713]
[1778681539032,37.47,79690.3,0.0,0.31359,0.00014,24.48784]
[1778681539105,37.47,79690.3,0.0,0.31359,0.00014,24.48784]
[1778681539667,37.47,79690.55,0.0,0.31362,0.00014,24.48907]
[1778681541693,37.47,79688.29,0.0,0.31331,0.00014,24.47798]
[1778681541699,37.47,79694.57,0.0,0.31418,0.00014,24.50875]
[1778681541965,37.47,79694.57,0.0,0.31418,0.00014,24.50875]
[1778681541972,37.47,79694.57,0.0,0.31418,0.00014,24.50875]
[1778681542109,37.47,79694.57,0.0,0.31418,0.00014,24.50875]
[1778681542689,37.47,79694.57,0.0,0.31417,0.00014,24.50874]
[1778681543221,37.47,79694.57,0.0,0.31417,0.00014,24.50874]
[1778681543235,37.47,79694.57,0.0,0.31417,0.00014,24.50874]
[1778681543696,37.47,79709.23,0.0,0.31619,0.00014,24.58012]
[1778681544355,37.47,79709.23,0.0,0.31619,0.00014,24.58012]
[1778681544780,37.47,79711.14,0.0,0.31644,0.00014,24.58919]
[1778681545191,37.47,79711.14,0.0,0.31644,0.00014,24.58919]
[1778681545197,37.47,79711.14,0.0,0.31644,0.00014,24.58919]
[1778681550423,37.47,79709.6,0.0,0.31622,0.00014,24.58132]
[1778681555434,37.46,79711.09,0.0,0.31638,0.00014,24.58412]
[1778681555828,37.46,79711.09,0.0,0.31638,0.00014,24.58412]
[1778681555884,37.46,79703.81,0.0,0.31538,0.00014,24.54866]
[1778681555927,37.46,79703.81,0.0,0.31538,0.00014,24.54866]
[1778681558644,37.46,79698.51,0.0,0.31465,0.00014,24.52267]
[1778681558802,37.46,79695.17,0.0,0.31419,0.00014,24.5063]
[1778681559486,37.46,79695.17,0.0,0.31419,0.00014,24.5063]
[1778681562258,37.46,79698.48,0.0,0.31464,0.00014,24.5224]
[1778681562830,37.46,79707.04,0.0,0.31582,0.00014,24.56406]
[1778681567865,37.46,79703.6,0.0,0.31533,0.00014,24.54702]
[1778681568857,37.46,79703.6,0.0,0.31533,0.00014,24.54702]
[1778681568872,37.46,79704.39,0.0,0.31544,0.00014,24.5508]
[1778681569761,37.46,79704.39,0.0,0.31544,0.00014,24.5508]
[1778681569880,37.46,79709.0,0.0,0.31607,0.00014,24.57315]
[1778681571796,37.46,79709.37,0.0,0.31612,0.00014,24.57487]
[1778681571892,37.46,79711.48,0.0,0.31641,0.00014,24.58502]
[1778681572402,37.46,79711.48,0.0,0.31641,0.00014,24.58502]
[1778681572900,37.46,79714.52,0.0,0.31682,0.00014,24.59966]
[1778681573680,37.46,79714.52,0.0,0.31682,0.00014,24.59966]
[1778681573908,37.46,79721.57,0.0,0.31779,0.00014,24.63362]
[1778681579223,37.45,79716.98,0.0,0.31715,0.00014,24.61099]
[1778681580858,37.45,79723.34,0.0,0.31802,0.00014,24.64156]
[1778681580924,37.45,79732.19,0.0,0.31924,0.00014,24.68395]
[1778681582304,37.45,79733.3,0.0,0.31938,0.00014,24.68914]
[1778681582879,37.45,79734.41,0.0,0.31953,0.00014,24.69429]
[1778681584507,37.45,79734.41,0.0,0.31953,0.00014,24.69429]
[1778681584572,37.45,79734.41,0.0,0.31953,0.00014,24.69429]
[1778681584588,37.45,79722.72,0.0,0.31791,0.00014,24.6378]
[1778681589662,37.45,79726.2,0.0,0.31837,0.00014,24.65393]
[1778681592018,37.44,79731.8,0.0,0.31914,0.00014,24.68078]
[1778681592039,37.44,79731.8,0.0,0.31914,0.00014,24.68078]
[1778681592823,37.44,79733.98,0.0,0.31944,0.00014,24.6912]
[1778681597506,37.44,79739.55,0.0,0.32021,0.00014,24.71768]
[1778681597781,37.44,79739.98,0.0,0.32026,0.00014,24.71963]
[1778681600725,37.44,79747.63,0.0,0.32133,0.00014,24.75618]
[1778681600925,37.44,79749.7,0.0,0.32161,0.00014,24.76604]
[1778681603072,37.44,79755.82,0.0,0.32246,0.00014,24.79507]
[1778681603715,37.44,79761.94,0.0,0.32331,0.00014,24.82395]
[1778681606913,37.44,79758.82,0.0,0.32288,0.00014,24.80923]
[1778681606929,37.44,79758.82,0.0,0.32288,0.00014,24.80923]
[1778681607710,37.44,79757.75,0.0,0.32273,0.00014,24.80418]
[1778681610599,37.44,79767.11,0.0,0.32403,0.00014,24.84816]
[1778681613183,37.44,79759.22,0.0,0.32291,0.00014,24.80708]
[1778681617675,37.44,79758.23,0.0,0.32277,0.00014,24.80237]
[1778681619633,37.44,79757.22,0.0,0.32263,0.00014,24.79758]
[1778681619758,37.44,79746.98,0.0,0.32121,0.00014,24.74908]
[1778681619985,37.44,79746.98,0.0,0.32121,0.00014,24.74908]
[1778681621199,37.44,79746.98,0.0,0.32121,0.00014,24.74911]
[1778681621608,37.44,79746.02,0.0,0.32108,0.00014,24.74457]
[1778681625267,37.44,79737.71,0.0,0.31993,0.00014,24.70514]
[1778681630303,37.45,79731.23,0.0,0.31905,0.00014,24.67451]
[1778681635629,37.45,79732.14,0.0,0.31919,0.00014,24.67923]
[1778681635870,37.45,79732.14,0.0,0.31919,0.00014,24.67923]
[1778681635899,37.45,79731.53,0.0,0.3191,0.00014,24.67639]
[1778681637267,37.45,79729.66,0.0,0.31885,0.00014,24.6675]
[1778681637356,37.45,79729.66,0.0,0.31885,0.00014,24.66759]
[1778681638376,37.45,79729.66,0.0,0.31885,0.00014,24.66759]
[1778681638594,37.45,79729.66,0.0,0.31885,0.00014,24.66759]
[1778681638615,37.45,79720.62,0.0,0.31761,0.00014,24.6242]
[1778681644402,37.45,79718.04,0.0,0.31724,0.00014,24.61132]
[1778681649437,37.45,79721.02,0.0,0.31763,0.00014,24.62514]
[1778681654472,37.44,79720.31,0.0,0.31752,0.00014,24.62121]
[1778681659508,37.44,79722.08,0.0,0.31775,0.00014,24.6292]
[1778681662893,37.44,79720.9,0.0,0.31758,0.00014,24.62329]
[1778681662913,37.44,79720.91,0.0,0.31758,0.00014,24.62324]
[1778681668571,37.44,79723.56,0.0,0.31795,0.00014,24.63622]
[1778681671430,37.44,79722.04,0.0,0.31774,0.00014,24.62902]
[1778681671708,37.44,79720.65,0.0,0.31753,0.00014,24.61851]
[1778681677634,37.44,79718.56,0.0,0.31726,0.00014,24.60889]
[1778681681203,37.44,79716.54,0.0,0.31698,0.00014,24.59906]
[1778681681816,37.44,79722.17,0.0,0.31775,0.00014,24.62619]
[1778681687704,37.44,79718.74,0.0,0.31726,0.00014,24.60912]
[1778681691126,37.44,79720.15,0.0,0.31745,0.00014,24.6157]
[1778681691886,37.44,79716.36,0.0,0.31692,0.00014,24.59729]
[1778681697267,37.43,79717.77,0.0,0.31711,0.00014,24.60381]
[1778681702810,37.43,79712.62,0.0,0.31639,0.00014,24.57851]
[1778681707383,37.43,79708.31,0.0,0.31579,0.00014,24.5574]
[1778681707887,37.43,79708.31,0.0,0.31579,0.00014,24.5574]
[1778681707963,37.43,79714.0,0.0,0.31657,0.00014,24.58495]
[1778681708940,37.43,79714.0,0.0,0.31657,0.00014,24.58495]
[1778681709021,37.43,79714.21,0.0,0.3166,0.00014,24.58591]
[1778681709152,37.43,79714.21,0.0,0.3166,0.00014,24.58591]
[1778681709383,37.43,79714.21,0.0,0.3166,0.00014,24.58591]
[1778681709506,37.43,79714.21,0.0,0.3166,0.00014,24.58591]
[1778681709513,37.43,79714.21,0.0,0.3166,0.00014,24.58591]
[1778681709535,37.43,79714.21,0.0,0.3166,0.00014,24.58591]
[1778681709896,37.43,79695.0,0.0,0.31396,0.00014,24.49222]
[1778681710867,37.43,79695.0,0.0,0.31396,0.00014,24.49224]
[1778681711188,37.43,79695.0,0.0,0.31396,0.00014,24.49224]
[1778681711939,37.43,79695.0,0.0,0.31396,0.00014,24.49224]
[1778681711980,37.43,79678.1,0.0,0.31164,0.00014,24.40906]
[1778681712127,37.43,79678.1,0.0,0.31164,0.00014,24.40906]
[1778681712201,37.43,79678.1,0.0,0.31164,0.00014,24.40906]
[1778681712881,37.43,79678.1,0.0,0.31164,0.00014,24.40915]
[1778681715161,37.43,79680.86,0.0,0.31203,0.00014,24.42296]
[1778681715902,37.43,79680.29,0.0,0.31195,0.00014,24.42022]
[1778681720939,37.43,79678.09,0.0,0.31166,0.00014,24.40979]
[1778681722304,37.44,79677.44,0.0,0.31158,0.00014,24.40665]
[1778681722315,37.44,79677.44,0.0,0.31158,0.00014,24.40665]
[1778681723432,37.44,79679.17,0.0,0.31181,0.00014,24.41529]
[1778681723960,37.44,79682.6,0.0,0.31229,0.00014,24.43229]
[1778681726260,37.44,79688.71,0.0,0.31313,0.00014,24.46248]
[1778681726717,37.44,79688.71,0.0,0.31313,0.00014,24.46248]
[1778681726998,37.44,79699.26,0.0,0.31457,0.00014,24.51421]
[1778681727987,37.44,79710.19,0.0,0.31608,0.00014,24.56745]
[1778681730002,37.44,79714.57,0.0,0.31668,0.00014,24.58884]
[1778681733094,37.44,79712.97,0.0,0.31644,0.00014,24.57733]
[1778681734033,37.44,79715.14,0.0,0.31675,0.00014,24.58796]
[1778681735039,37.44,79722.98,0.0,0.31783,0.00014,24.6259]
[1778681740084,37.44,79724.37,0.0,0.31802,0.00014,24.63268]
[1778681740753,37.44,79724.37,0.0,0.31802,0.00014,24.63268]
[1778681741081,37.44,79724.34,0.0,0.31802,0.00014,24.63255]
[1778681743095,37.44,79738.56,0.0,0.31999,0.00014,24.70099]
[1778681748131,37.44,79733.22,0.0,0.31925,0.00014,24.67532]
[1778681751822,37.44,79741.74,0.0,0.32044,0.00014,24.7164]
[1778681756975,37.44,79741.62,0.0,0.32043,0.00014,24.71602]
[1778681757281,37.44,79742.17,0.0,0.32051,0.00014,24.71877]
[1778681757304,37.44,79742.17,0.0,0.32051,0.00014,24.71877]
[1778681757557,37.45,79746.46,0.0,0.3211,0.00014,24.73926]
[1778681763236,37.45,79743.28,0.0,0.32067,0.00014,24.72439]
[1778681765283,37.45,79744.67,0.0,0.32086,0.00014,24.73106]
[1778681765843,37.45,79750.01,0.0,0.32161,0.00014,24.75653]
[1778681767187,37.45,79754.36,0.0,0.32221,0.00014,24.77717]
[1778681767777,37.45,79748.68,0.0,0.32142,0.00014,24.75026]
[1778681772327,37.45,79745.96,0.0,0.32105,0.00014,24.73749]
[1778681772365,37.45,79745.96,0.0,0.32105,0.00014,24.73749]
[1778681772426,37.45,79745.96,0.0,0.32105,0.00014,24.73749]
[1778681773041,37.45,79743.24,0.0,0.32068,0.00014,24.72459]
[1778681773278,37.45,79743.24,0.0,0.32068,0.00014,24.72459]
[1778681773280,37.45,79743.24,0.0,0.32068,0.00014,24.72459]
[1778681779351,37.45,79738.56,0.0,0.32002,0.00014,24.70197]
[1778681784387,37.45,79739.31,0.0,0.32012,0.00014,24.70534]
[1778681789422,37.44,79738.63,0.0,0.32002,0.00014,24.70186]
[1778681790237,37.44,79738.63,0.0,0.32002,0.00014,24.70186]
[1778681790297,37.44,79738.63,0.0,0.32002,0.00014,24.70186]
[1778681790325,37.44,79738.63,0.0,0.32002,0.00014,24.70186]
[1778681790382,37.44,79738.63,0.0,0.32002,0.00014,24.70186]
[1778681791058,37.44,79729.48,0.0,0.31873,0.00014,24.65414]
[1778681791223,37.44,79729.48,0.0,0.31873,0.00014,24.65414]
[1778681791832,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681792195,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681792631,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681792811,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681792844,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681793046,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681793124,37.44,79716.83,0.0,0.31698,0.00014,24.59301]
[1778681793150,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681793699,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681793751,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681793901,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681793997,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681794114,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681794145,37.44,79702.1,0.0,0.31495,0.00014,24.52135]
[1778681794067,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794313,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794371,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794517,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794573,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794819,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794872,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681794984,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681795037,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681795096,37.44,79691.75,0.0,0.31353,0.00014,24.47067]
[1778681795117,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795232,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795328,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795444,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795467,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795666,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795707,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795713,37.44,79693.95,0.0,0.31383,0.00014,24.48146]
[1778681795719,37.44,79705.43,0.0,0.31541,0.00014,24.53755]
[1778681799282,37.44,79703.76,0.0,0.31517,0.00014,24.52926]
[1778681799324,37.44,79703.76,0.0,0.31517,0.00014,24.52926]
[1778681799738,37.44,79703.76,0.0,0.31517,0.00014,24.52926]
[1778681799869,37.44,79703.76,0.0,0.31517,0.00014,24.52926]
[1778681799898,37.44,79697.19,0.0,0.31427,0.00014,24.49714]
[1778681805537,37.44,79698.62,0.0,0.31446,0.00014,24.50399]
[1778681808251,37.44,79700.56,0.0,0.31472,0.00014,24.5134]
[1778681808258,37.44,79700.56,0.0,0.31472,0.00014,24.5134]
[1778681808559,37.44,79710.48,0.0,0.31609,0.00014,24.56164]
[1778681813593,37.44,79715.84,0.0,0.31681,0.00014,24.58717]
[1778681818629,37.43,79716.72,0.0,0.31692,0.00014,24.591]
[1778681823665,37.43,79715.71,0.0,0.31677,0.00014,24.58567]
[1778681828298,37.43,79719.54,0.0,0.31728,0.00014,24.60388]
[1778681828304,37.43,79719.54,0.0,0.31728,0.00014,24.60388]
[1778681828529,37.43,79719.54,0.0,0.31728,0.00014,24.60388]
[1778681828942,37.43,79728.63,0.0,0.31854,0.00014,24.64761]
[1778681830542,37.43,79728.63,0.0,0.31853,0.00014,24.64749]
[1778681835718,37.42,79735.07,0.0,0.3194,0.00014,24.6777]
[1778681836006,37.42,79735.07,0.0,0.3194,0.00014,24.6777]
[1778681836099,37.42,79741.59,0.0,0.3203,0.00014,24.70886]
[1778681840321,37.42,79749.08,0.0,0.32133,0.00014,24.74429]
[1778681840332,37.42,79749.08,0.0,0.32133,0.00014,24.74429]
[1778681840786,37.42,79748.98,0.0,0.32132,0.00014,24.74374]
[1778681844185,37.42,79750.04,0.0,0.32146,0.00014,24.74862]
[1778681844222,37.42,79759.43,0.0,0.32276,0.00014,24.79314]
[1778681844237,37.42,79759.43,0.0,0.32276,0.00014,24.79314]
[1778681844474,37.42,79759.43,0.0,0.32276,0.00014,24.79314]
[1778681844906,37.42,79759.43,0.0,0.32276,0.00014,24.79314]
[1778681844990,37.42,79769.92,0.0,0.32422,0.00014,24.84252]
[1778681846958,37.42,79769.92,0.0,0.32422,0.00014,24.84248]
[1778681852100,37.42,79768.44,0.0,0.32401,0.00014,24.83533]
[1778681853085,37.42,79764.34,0.0,0.32341,0.00014,24.81216]
[1778681855842,37.42,79764.73,0.0,0.32346,0.00014,24.81392]
[1778681856063,37.42,79764.73,0.0,0.32346,0.00014,24.81392]
[1778681856154,37.42,79763.15,0.0,0.32324,0.00014,24.80645]
[1778681857152,37.42,79763.15,0.0,0.32324,0.00014,24.80645]
[1778681858237,37.42,79753.26,0.0,0.32187,0.00014,24.7597]
[1778681862129,37.42,79755.03,0.0,0.32212,0.00014,24.76813]
[1778681862204,37.42,79750.81,0.0,0.32153,0.00014,24.74813]
[1778681863114,37.42,79742.07,0.0,0.32032,0.00014,24.70655]
[1778681865672,37.42,79742.24,0.0,0.32034,0.00014,24.70724]
[1778681867384,37.42,79736.65,0.0,0.31957,0.00014,24.68043]
[1778681868474,37.42,79733.63,0.0,0.31915,0.00014,24.66593]
[1778681868502,37.42,79733.63,0.0,0.31915,0.00014,24.66593]
[1778681868989,37.42,79733.63,0.0,0.31915,0.00014,24.6659]
[1778681870815,37.42,79729.66,0.0,0.3186,0.00014,24.64683]
[1778681871007,37.42,79729.11,0.0,0.31852,0.00014,24.64406]
[1778681876044,37.42,79732.18,0.0,0.31894,0.00014,24.65888]
[1778681877973,37.42,79731.84,0.0,0.3189,0.00014,24.65737]
[1778681878608,37.42,79733.31,0.0,0.31911,0.00014,24.66454]
[1778681879884,37.42,79733.31,0.0,0.31911,0.00014,24.66466]
[1778681880079,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681880328,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681880355,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681880580,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681880786,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681880996,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681881161,37.42,79730.63,0.0,0.31875,0.00014,24.65192]
[1778681881171,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881317,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881468,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881532,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881595,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881751,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881804,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881812,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681881937,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681882004,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681882135,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681882149,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681882202,37.42,79706.57,0.0,0.31543,0.00014,24.53564]
[1778681882232,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681882359,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681882400,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681882598,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681882748,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681882762,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681882773,37.42,79690.27,0.0,0.31319,0.00014,24.45583]
[1778681883255,37.42,79680.84,0.0,0.3119,0.00014,24.40938]
[1778681885104,37.42,79680.84,0.0,0.3119,0.00014,24.40944]
[1778681885117,37.42,79680.84,0.0,0.3119,0.00014,24.40944]
[1778681885218,37.42,79672.89,0.0,0.31082,0.00014,24.37013]
[1778681885784,37.42,79672.89,0.0,0.31082,0.00014,24.37013]
[1778681886021,37.42,79672.89,0.0,0.31082,0.00014,24.37013]
[1778681886155,37.42,79675.62,0.0,0.31119,0.00014,24.38377]
[1778681887844,37.42,79676.1,0.0,0.31126,0.00014,24.38622]
[1778681888134,37.42,79684.31,0.0,0.31239,0.00014,24.42686]
[1778681891271,37.42,79684.62,0.0,0.31243,0.00014,24.42847]
[1778681891304,37.42,79682.97,0.0,0.3122,0.00014,24.42036]
[1778681891617,37.42,79682.97,0.0,0.3122,0.00014,24.42036]
[1778681892265,37.42,79682.97,0.0,0.3122,0.00014,24.42036]
[1778681892164,37.42,79682.33,0.0,0.31212,0.00014,24.41724]
[1778681893171,37.42,79673.55,0.0,0.31092,0.00014,24.37383]
[1778681893978,37.42,79673.55,0.0,0.31092,0.00014,24.37383]
[1778681894041,37.42,79673.55,0.0,0.31092,0.00014,24.37383]
[1778681894414,37.42,79670.23,0.0,0.31047,0.00014,24.35743]
[1778681895184,37.43,79669.99,0.0,0.31044,0.00014,24.35634]
[1778681897650,37.43,79674.86,0.0,0.31111,0.00014,24.38069]
[1778681898207,37.43,79674.73,0.0,0.31109,0.00014,24.38013]
[1778681903265,37.43,79670.84,0.0,0.31057,0.00014,24.3613]
[1778681904181,37.43,79670.84,0.0,0.31057,0.00014,24.3613]
[1778681904248,37.43,79670.84,0.0,0.31058,0.00014,24.3614]
[1778681909282,37.43,79671.19,0.0,0.31064,0.00014,24.3636]
[1778681914827,37.43,79671.61,0.0,0.31068,0.00014,24.3621]
[1778681920855,37.44,79675.5,0.0,0.31122,0.00014,24.38174]
[1778681926190,37.44,79670.19,0.0,0.3105,0.00014,24.35564]
[1778681931439,37.44,79678.52,0.0,0.31165,0.00014,24.39725]
[1778681937080,37.44,79679.23,0.0,0.31175,0.00014,24.40079]
[1778681938990,37.44,79669.16,0.0,0.31038,0.00014,24.35093]
[1778681939698,37.44,79664.88,0.0,0.30979,0.00014,24.32969]
[1778681939880,37.44,79664.67,0.0,0.30977,0.00014,24.32872]
[1778681943715,37.44,79665.7,0.0,0.30991,0.00014,24.3341]
[1778681943794,37.44,79666.52,0.0,0.31003,0.00014,24.33826]
[1778681949212,37.44,79672.16,0.0,0.31081,0.00014,24.36657]
[1778681955607,37.45,79661.81,0.0,0.30941,0.00014,24.31578]
[1778681960642,37.45,79661.6,0.0,0.3094,0.00014,24.31522]
[1778681961475,37.45,79661.6,0.0,0.3094,0.00014,24.31522]
[1778681961649,37.45,79661.74,0.0,0.30942,0.00014,24.31602]
[1778681963520,37.45,79661.73,0.0,0.30942,0.00014,24.31607]
[1778681963826,37.45,79659.19,0.0,0.30908,0.00014,24.30349]
[1778681967277,37.46,79669.2,0.0,0.31046,0.00014,24.35366]
[1778681972293,37.46,79673.53,0.0,0.31103,0.00014,24.37144]
[1778681977763,37.46,79669.11,0.0,0.31044,0.00014,24.34989]
[1778681979837,37.46,79662.9,0.0,0.30959,0.00014,24.31909]
[1778681979871,37.46,79661.41,0.0,0.30939,0.00014,24.31177]
[1778681981414,37.46,79661.41,0.0,0.30939,0.00014,24.31187]
[1778681981790,37.46,79661.57,0.0,0.30942,0.00014,24.31277]
[1778681984367,37.46,79677.11,0.0,0.31155,0.00014,24.3901]
[1778681989385,37.46,79680.41,0.0,0.312,0.00014,24.40651]
[1778681994398,37.46,79672.8,0.0,0.31096,0.00014,24.36899]
[1778681998647,37.46,79671.93,0.0,0.31085,0.00014,24.36484]
[1778681998684,37.46,79671.93,0.0,0.31085,0.00014,24.36484]
[1778681999336,37.46,79680.93,0.0,0.31208,0.00014,24.40939]
[1778682000320,37.46,79693.42,0.0,0.31379,0.00014,24.47081]
[1778682001930,37.46,79697.85,0.0,0.3144,0.00014,24.49237]
[1778682007228,37.46,79692.34,0.0,0.31364,0.00014,24.46518]
[1778682010564,37.46,79682.78,0.0,0.31233,0.00014,24.41819]
[1778682010996,37.46,79681.6,0.0,0.31216,0.00014,24.41239]
[1778682013351,37.46,79678.68,0.0,0.31177,0.00014,24.39799]
[1778682014178,37.46,79689.63,0.0,0.31327,0.00014,24.45197]
[1778682019980,37.46,79686.45,0.0,0.31283,0.00014,24.43623]
[1778682020794,37.46,79684.64,0.0,0.31258,0.00014,24.42732]
[1778682020980,37.46,79684.64,0.0,0.31258,0.00014,24.42732]
[1778682020987,37.46,79684.64,0.0,0.31258,0.00014,24.42732]
[1778682021347,37.46,79693.74,0.0,0.31383,0.00014,24.47201]
[1778682023085,37.46,79693.74,0.0,0.31383,0.00014,24.47197]
[1778682024090,37.46,79701.33,0.0,0.31487,0.00014,24.50902]
[1778682024097,37.46,79701.33,0.0,0.31487,0.00014,24.50902]
[1778682024196,37.46,79703.51,0.0,0.31516,0.00014,24.51958]
[1778682030135,37.46,79702.06,0.0,0.31495,0.00014,24.51204]
[1778682035169,37.46,79701.54,0.0,0.31484,0.00014,24.50524]
[1778682040204,37.45,79701.92,0.0,0.31488,0.00014,24.5067]
[1778682041240,37.45,79701.92,0.0,0.31488,0.00014,24.5067]
[1778682043286,37.45,79695.46,0.0,0.31399,0.00014,24.47503]
[1778682049268,37.45,79699.62,0.0,0.31455,0.00014,24.49491]
[1778682054301,37.45,79703.54,0.0,0.31508,0.00014,24.51362]
[1778682059339,37.45,79700.72,0.0,0.31468,0.00014,24.4995]
[1778682064378,37.44,79703.95,0.0,0.31511,0.00014,24.51492]
[1778682066140,37.44,79707.19,0.0,0.31556,0.00014,24.53063]
[1778682066464,37.44,79715.44,0.0,0.31669,0.00014,24.57059]
[1778682067847,37.44,79715.44,0.0,0.31669,0.00014,24.5705]
[1778682071712,37.44,79719.56,0.0,0.31724,0.00014,24.58999]
[1778682072434,37.44,79720.3,0.0,0.31734,0.00014,24.59354]
[1778682076046,37.44,79727.18,0.0,0.31829,0.00014,24.62648]
[1778682076462,37.44,79728.36,0.0,0.31845,0.00014,24.63225]
[1778682079834,37.44,79734.07,0.0,0.31925,0.00014,24.65991]
[1778682079859,37.44,79734.07,0.0,0.31925,0.00014,24.65991]
[1778682080421,37.44,79739.7,0.0,0.32003,0.00014,24.68691]
[1778682082210,37.44,79744.85,0.0,0.32074,0.00014,24.71152]
[1778682082447,37.44,79748.96,0.0,0.32131,0.00014,24.7311]
[1778682082990,37.44,79748.96,0.0,0.32131,0.00014,24.7311]
[1778682083028,37.44,79757.2,0.0,0.32246,0.00014,24.77015]
[1778682088028,37.44,79764.07,0.0,0.32341,0.00014,24.80244]
[1778682089044,37.44,79764.98,0.0,0.32353,0.00014,24.80668]
[1778682089075,37.44,79765.66,0.0,0.32362,0.00014,24.80984]
[1778682092520,37.44,79768.64,0.0,0.32401,0.00014,24.81985]
[1778682092617,37.44,79766.96,0.0,0.32378,0.00014,24.81192]
[1778682098618,37.44,79765.86,0.0,0.32362,0.00014,24.80655]
[1778682103738,37.44,79767.57,0.0,0.32385,0.00014,24.81451]
[1778682104078,37.44,79767.57,0.0,0.32385,0.00014,24.81451]
[1778682104118,37.44,79767.57,0.0,0.32385,0.00014,24.81451]
[1778682104409,37.44,79767.57,0.0,0.32385,0.00014,24.81451]
[1778682104442,37.44,79767.57,0.0,0.32385,0.00014,24.81451]
[1778682104479,37.44,79764.49,0.0,0.32342,0.00014,24.80001]
[1778682105387,37.44,79743.17,0.0,0.32047,0.00014,24.699]
[1778682105757,37.44,79743.17,0.0,0.32047,0.00014,24.699]
[1778682105857,37.44,79739.82,0.0,0.32001,0.00014,24.68309]
[1778682106811,37.44,79739.82,0.0,0.32001,0.00014,24.68309]
[1778682106834,37.44,79739.82,0.0,0.32001,0.00014,24.68309]
[1778682106842,37.44,79741.33,0.0,0.32022,0.00014,24.69039]
[1778682111222,37.44,79745.28,0.0,0.32077,0.00014,24.70948]
[1778682111319,37.44,79745.28,0.0,0.32077,0.00014,24.70948]
[1778682111465,37.44,79755.06,0.0,0.32213,0.00014,24.75597]
[1778682114423,37.44,79762.65,0.0,0.32319,0.00014,24.79185]
[1778682114467,37.44,79762.65,0.0,0.32319,0.00014,24.79184]
[1778682117511,37.44,79750.55,0.0,0.32151,0.00014,24.73468]
[1778682122521,37.44,79753.4,0.0,0.32191,0.00014,24.74838]
[1778682127541,37.44,79752.32,0.0,0.32176,0.00014,24.74341]
[1778682132588,37.44,79749.11,0.0,0.32132,0.00014,24.72836]
[1778682136452,37.44,79738.64,0.0,0.31988,0.00014,24.67862]
[1778682140853,37.45,79736.14,0.0,0.31954,0.00014,24.66697]
[1778682141600,37.45,79734.95,0.0,0.31938,0.00014,24.66135]
[1778682141607,37.45,79734.95,0.0,0.31938,0.00014,24.66135]
[1778682141932,37.45,79734.95,0.0,0.31938,0.00014,24.66143]
[1778682146968,37.45,79737.84,0.0,0.31979,0.00014,24.67563]
[1778682152008,37.45,79737.97,0.0,0.3198,0.00014,24.67269]
[1778682157038,37.45,79739.24,0.0,0.31998,0.00014,24.67903]
[1778682160758,37.45,79735.19,0.0,0.31943,0.00014,24.65988]
[1778682160783,37.45,79735.19,0.0,0.31943,0.00014,24.65988]
[1778682161109,37.45,79735.19,0.0,0.31943,0.00014,24.65988]
[1778682161210,37.45,79735.19,0.0,0.31943,0.00014,24.65988]
[1778682161536,37.46,79745.1,0.0,0.3208,0.00014,24.70726]
[1778682162116,37.46,79745.1,0.0,0.3208,0.00014,24.70726]
[1778682167361,37.46,79757.4,0.0,0.32251,0.00014,24.76562]
[1778682173151,37.46,79757.97,0.0,0.32259,0.00014,24.76834]
[1778682178407,37.46,79761.84,0.0,0.32313,0.00014,24.78658]
[1778682184154,37.46,79761.61,0.0,0.32309,0.00014,24.78542]
[1778682185075,37.45,79761.43,0.0,0.32307,0.00014,24.78455]
[1778682190834,37.45,79767.66,0.0,0.32393,0.00014,24.81365]
[1778682195983,37.45,79763.99,0.0,0.32341,0.00014,24.79631]
[1778682201388,37.45,79763.88,0.0,0.3234,0.00014,24.79574]
[1778682206423,37.45,79767.51,0.0,0.3239,0.00014,24.81269]
[1778682211458,37.45,79770.65,0.0,0.32431,0.00014,24.82345]
[1778682216494,37.45,79773.18,0.0,0.32465,0.00014,24.83512]
[1778682217397,37.45,79773.18,0.0,0.32465,0.00014,24.83512]
[1778682217502,37.45,79772.77,0.0,0.3246,0.00014,24.83316]
[1778682219720,37.45,79779.46,0.0,0.32552,0.00014,24.86431]
[1778682219733,37.45,79779.46,0.0,0.32552,0.00014,24.86431]
[1778682220523,37.45,79777.43,0.0,0.32524,0.00014,24.85477]
[1778682225561,37.45,79787.1,0.0,0.32658,0.00014,24.8997]
[1778682230594,37.45,79792.51,0.0,0.32736,0.00014,24.92542]
[1778682231681,37.45,79794.62,0.0,0.32766,0.00014,24.93529]
[1778682232608,37.45,79798.06,0.0,0.32814,0.00014,24.95126]
[1778682234640,37.46,79789.03,0.0,0.32689,0.00014,24.90977]
[1778682237341,37.46,79789.37,0.0,0.32695,0.00014,24.91161]
[1778682237645,37.46,79795.32,0.0,0.32778,0.00014,24.93925]
[1778682242676,37.46,79792.05,0.0,0.32734,0.00014,24.92474]
[1778682247712,37.47,79795.37,0.0,0.32783,0.00014,24.94071]
[1778682252755,37.47,79794.21,0.0,0.32769,0.00014,24.93604]
[1778682254516,37.47,79794.21,0.0,0.32769,0.00014,24.93604]
[1778682254523,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682254968,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255012,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255113,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255138,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255162,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255294,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255547,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255676,37.47,79792.63,0.0,0.32747,0.00014,24.92884]
[1778682255594,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682255700,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682255840,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682255900,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682255933,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256104,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256149,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256308,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256335,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256509,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256549,37.47,79799.85,0.0,0.32848,0.00014,24.96223]
[1778682256589,37.47,79819.0,0.0,0.33116,0.00014,25.04982]
[1778682256718,37.47,79819.0,0.0,0.33116,0.00014,25.04982]
[1778682256755,37.47,79819.0,0.0,0.33116,0.00014,25.04982]
[1778682256775,37.47,79819.0,0.0,0.33116,0.00014,25.04982]
[1778682256782,37.47,79819.0,0.0,0.33116,0.00014,25.04982]
[1778682256902,37.47,79819.0,0.0,0.33116,0.00014,25.04982]
[1778682256918,37.47,79809.73,0.0,0.32987,0.00014,25.00763]
[1778682258966,37.47,79809.27,0.0,0.32981,0.00014,25.0056]
[1778682259146,37.47,79809.27,0.0,0.32981,0.00014,25.0056]
[1778682262105,37.48,79800.7,0.0,0.32862,0.00014,24.96661]
[1778682262121,37.48,79800.7,0.0,0.32862,0.00014,24.96661]
[1778682262126,37.48,79800.7,0.0,0.32862,0.00014,24.96661]
[1778682262310,37.48,79800.09,0.0,0.32853,0.00014,24.96391]
[1778682267336,37.48,79799.5,0.0,0.32846,0.00014,24.96159]
[1778682272900,37.49,79792.71,0.0,0.32752,0.00014,24.92723]
[1778682278602,37.49,79790.78,0.0,0.32727,0.00014,24.9188]
[1778682283185,37.49,79785.49,0.0,0.32655,0.00014,24.89496]
[1778682284297,37.49,79782.08,0.0,0.32608,0.00014,24.87925]
[1778682284328,37.49,79782.08,0.0,0.32608,0.00014,24.87925]
[1778682284330,37.49,79782.08,0.0,0.32608,0.00014,24.87925]
[1778682284355,37.49,79782.08,0.0,0.32608,0.00014,24.87925]
[1778682284880,37.49,79773.06,0.0,0.32482,0.00014,24.83716]
[1778682284905,37.49,79773.06,0.0,0.32482,0.00014,24.83716]
[1778682284984,37.49,79773.35,0.0,0.32486,0.00014,24.83846]
[1778682286489,37.49,79773.35,0.0,0.32486,0.00014,24.83846]
[1778682286596,37.49,79765.63,0.0,0.32379,0.00014,24.80231]
[1778682292033,37.49,79768.09,0.0,0.32412,0.00014,24.81373]
[1778682295520,37.49,79760.33,0.0,0.32305,0.00014,24.77726]
[1778682295968,37.49,79760.33,0.0,0.32305,0.00014,24.77726]
[1778682296523,37.49,79764.89,0.0,0.32368,0.00014,24.79871]
[1778682299137,37.49,79771.6,0.0,0.32461,0.00014,24.83009]
[1778682299232,37.49,79773.72,0.0,0.3249,0.00014,24.83995]
[1778682300171,37.49,79773.72,0.0,0.3249,0.00014,24.83995]
[1778682304359,37.49,79775.52,0.0,0.32516,0.00014,24.84855]
[1778682304400,37.49,79775.52,0.0,0.32516,0.00014,24.84855]
[1778682304437,37.49,79775.52,0.0,0.32516,0.00014,24.84855]
[1778682304589,37.49,79775.52,0.0,0.32516,0.00014,24.84855]
[1778682304605,37.49,79775.52,0.0,0.32516,0.00014,24.84855]
[1778682304640,37.49,79780.79,0.0,0.3259,0.00014,24.87326]
[1778682305232,37.49,79780.79,0.0,0.3259,0.00014,24.87326]
[1778682305246,37.49,79780.79,0.0,0.3259,0.00014,24.87326]
[1778682305330,37.5,79791.55,0.0,0.3274,0.00014,24.92324]
[1778682308960,37.5,79797.63,0.0,0.32826,0.00014,24.95154]
[1778682309700,37.5,79802.61,0.0,0.32896,0.00014,24.97448]
[1778682311522,37.5,79802.61,0.0,0.32896,0.00014,24.97454]
[1778682311714,37.5,79804.81,0.0,0.32927,0.00014,24.98468]
[1778682315593,37.5,79807.11,0.0,0.32959,0.00014,24.99535]
[1778682315671,37.5,79806.17,0.0,0.32947,0.00014,24.99111]
[1778682321740,37.5,79806.33,0.0,0.3295,0.00014,24.99212]
[1778682322953,37.5,79814.81,0.0,0.33069,0.00014,25.03088]
[1778682323810,37.5,79814.81,0.0,0.33069,0.00014,25.03091]
[1778682324279,37.5,79819.55,0.0,0.33135,0.00014,25.05244]
[1778682324841,37.5,79819.55,0.0,0.33135,0.00014,25.05244]
[1778682324847,37.5,79819.55,0.0,0.33135,0.00014,25.05244]
[1778682325284,37.5,79819.75,0.0,0.33138,0.00014,25.05336]
[1778682330319,37.5,79819.36,0.0,0.33133,0.00014,25.05165]
[1778682335356,37.5,79819.34,0.0,0.33131,0.00014,25.04781]
[1778682340393,37.5,79819.4,0.0,0.33132,0.00014,25.04816]
[1778682345428,37.51,79824.74,0.0,0.33207,0.00014,25.07235]
[1778682349746,37.51,79816.03,0.0,0.33084,0.00014,25.03288]
[1778682354752,37.51,79813.34,0.0,0.33047,0.00014,25.02082]
[1778682359771,37.51,79812.61,0.0,0.33038,0.00014,25.0177]
[1778682362195,37.51,79813.83,0.0,0.33055,0.00014,25.0234]
[1778682362746,37.51,79809.67,0.0,0.32997,0.00014,25.0045]
[1778682366416,37.51,79811.22,0.0,0.3302,0.00014,25.01174]
[1778682367970,37.51,79812.31,0.0,0.33035,0.00014,25.01681]
[1778682368588,37.51,79813.02,0.0,0.33045,0.00014,25.02009]
[1778682370603,37.51,79821.59,0.0,0.33165,0.00014,25.05901]
[1778682374630,37.51,79829.57,0.0,0.33277,0.00014,25.09501]
[1778682379803,37.51,79829.69,0.0,0.33279,0.00014,25.09549]
[1778682384840,37.51,79839.59,0.0,0.33417,0.00014,25.13975]
[1778682385105,37.51,79839.59,0.0,0.33417,0.00014,25.13975]
[1778682385717,37.51,79839.59,0.0,0.33417,0.00014,25.13971]
[1778682390752,37.51,79841.06,0.0,0.33437,0.00014,25.14603]
[1778682391271,37.51,79841.06,0.0,0.33437,0.00014,25.14603]
[1778682391759,37.51,79846.46,0.0,0.3351,0.00014,25.16624]
[1778682393546,37.51,79849.39,0.0,0.33551,0.00014,25.1792]
[1778682393774,37.51,79848.02,0.0,0.33532,0.00014,25.17303]
[1778682395380,37.51,79850.27,0.0,0.33563,0.00014,25.18295]
[1778682400657,37.5,79848.13,0.0,0.33532,0.00014,25.17301]
[1778682405857,37.5,79844.02,0.0,0.33472,0.00014,25.15427]
[1778682410894,37.5,79849.87,0.0,0.33553,0.00014,25.17997]
[1778682416449,37.49,79850.06,0.0,0.33555,0.00014,25.18048]
[1778682420596,37.49,79848.88,0.0,0.33537,0.00014,25.17489]
[1778682420603,37.49,79848.88,0.0,0.33537,0.00014,25.17489]
[1778682420724,37.49,79850.56,0.0,0.3356,0.00014,25.18219]
[1778682421999,37.49,79854.0,0.0,0.33608,0.00014,25.19737]
[1778682422074,37.49,79853.9,0.0,0.33607,0.00014,25.19683]
[1778682425793,37.49,79863.4,0.0,0.3374,0.00014,25.23851]
[1778682426087,37.49,79863.4,0.0,0.3374,0.00014,25.23851]
[1778682426806,37.49,79865.22,0.0,0.33765,0.00014,25.2464]
[1778682430811,37.49,79873.73,0.0,0.33885,0.00014,25.28385]
[1778682431325,37.49,79873.73,0.0,0.33885,0.00014,25.28385]
[1778682431874,37.49,79873.73,0.0,0.33885,0.00014,25.28385]
[1778682431345,37.49,79878.08,0.0,0.33947,0.00014,25.30287]
[1778682433305,37.49,79878.08,0.0,0.33947,0.00014,25.30287]
[1778682433331,37.49,79886.34,0.0,0.34064,0.00014,25.33876]
[1778682436068,37.49,79878.26,0.0,0.33949,0.00014,25.30361]
[1778682437127,37.49,79893.06,0.0,0.34159,0.00014,25.36783]
[1778682438083,37.49,79893.32,0.0,0.34163,0.00014,25.36895]
[1778682440908,37.49,79901.84,0.0,0.34283,0.00014,25.40554]
[1778682440920,37.49,79901.84,0.0,0.34283,0.00014,25.40554]
[1778682441839,37.49,79901.84,0.0,0.34283,0.00014,25.40554]
[1778682441692,37.49,79903.04,0.0,0.343,0.00014,25.41064]
[1778682443871,37.48,79894.73,0.0,0.34182,0.00014,25.37485]
[1778682446614,37.48,79898.7,0.0,0.34238,0.00014,25.39187]
[1778682446828,37.48,79898.94,0.0,0.34241,0.00014,25.39288]
[1778682451877,37.48,79895.68,0.0,0.34195,0.00014,25.37874]
[1778682454777,37.48,79897.9,0.0,0.34224,0.00014,25.38444]
[1778682454836,37.48,79897.42,0.0,0.34217,0.00014,25.38236]
[1778682459305,37.48,79896.4,0.0,0.34202,0.00014,25.37792]
[1778682459849,37.48,79896.16,0.0,0.34199,0.00014,25.37688]
[1778682463056,37.48,79888.85,0.0,0.34095,0.00014,25.34531]
[1778682463862,37.48,79880.67,0.0,0.33979,0.00014,25.30962]
[1778682464630,37.48,79880.67,0.0,0.33979,0.00014,25.30962]
[1778682465008,37.48,79876.3,0.0,0.33917,0.00014,25.29041]
[1778682465034,37.48,79876.3,0.0,0.33917,0.00014,25.29041]
[1778682465038,37.48,79876.3,0.0,0.33917,0.00014,25.29041]
[1778682465905,37.48,79874.86,0.0,0.33896,0.00014,25.28398]
[1778682471886,37.47,79875.69,0.0,0.33905,0.00014,25.28696]
[1778682479920,37.46,79873.38,0.0,0.33869,0.00014,25.27581]
[1778682479934,37.46,79873.38,0.0,0.33869,0.00014,25.27581]
[1778682480168,37.46,79872.96,0.0,0.33863,0.00014,25.27385]
[1778682480663,37.46,79872.96,0.0,0.33863,0.00014,25.27385]
[1778682480719,37.46,79859.33,0.0,0.3367,0.00014,25.21373]
[1778682481420,37.46,79859.33,0.0,0.3367,0.00014,25.21373]
[1778682481439,37.46,79850.26,0.0,0.33542,0.00014,25.17342]
[1778682482112,37.46,79850.26,0.0,0.33542,0.00014,25.17342]
[1778682483456,37.46,79850.26,0.0,0.33541,0.00014,25.17337]
[1778682483503,37.46,79851.6,0.0,0.3356,0.00014,25.17927]
[1778682487325,37.46,79855.66,0.0,0.33617,0.00014,25.19714]
[1778682487538,37.46,79862.85,0.0,0.33718,0.00014,25.22896]
[1778682493196,37.46,79860.04,0.0,0.33678,0.00014,25.21647]
[1778682493667,37.46,79860.04,0.0,0.33678,0.00014,25.21647]
[1778682493768,37.46,79859.64,0.0,0.33673,0.00014,25.2147]
[1778682499517,37.46,79858.46,0.0,0.33656,0.00014,25.20941]
[1778682504552,37.46,79846.55,0.0,0.33487,0.00014,25.15632]
[1778682507581,37.46,79865.08,0.0,0.33748,0.00014,25.23838]
[1778682509291,37.46,79865.08,0.0,0.33748,0.00014,25.23836]
[1778682509590,37.46,79867.6,0.0,0.33784,0.00014,25.24943]
[1778682513874,37.46,79874.06,0.0,0.33872,0.00014,25.27382]
[1778682517940,37.45,79879.82,0.0,0.33953,0.00014,25.29874]
[1778682517964,37.45,79882.12,0.0,0.33985,0.00014,25.30869]
[1778682523688,37.45,79883.7,0.0,0.34006,0.00014,25.31508]
[1778682527403,37.45,79882.22,0.0,0.33984,0.00014,25.30841]
[1778682527409,37.45,79882.22,0.0,0.33984,0.00014,25.30841]
[1778682527792,37.45,79871.5,0.0,0.33832,0.00014,25.26147]
[1778682532610,37.45,79872.84,0.0,0.33851,0.00014,25.2672]
[1778682532725,37.45,79872.84,0.0,0.33851,0.00014,25.2672]
[1778682532810,37.45,79872.84,0.0,0.33851,0.00014,25.2672]
[1778682532855,37.45,79872.84,0.0,0.33851,0.00014,25.2672]
[1778682532910,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533036,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533081,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533251,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533289,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533451,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533468,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533672,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533701,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533884,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533910,37.45,79872.51,0.0,0.33846,0.00014,25.26571]
[1778682533951,37.44,79872.08,0.0,0.3384,0.00014,25.26377]
[1778682534096,37.44,79872.08,0.0,0.3384,0.00014,25.26377]
[1778682534945,37.44,79872.08,0.0,0.3384,0.00014,25.26377]
[1778682534983,37.44,79872.5,0.0,0.33846,0.00014,25.26557]
[1778682536728,37.44,79868.57,0.0,0.3379,0.00014,25.24825]
[1778682536829,37.44,79867.11,0.0,0.33769,0.00014,25.24179]
[1778682542823,37.44,79866.77,0.0,0.33764,0.00014,25.24009]
[1778682547842,37.44,79865.54,0.0,0.33746,0.00014,25.2345]
[1778682551900,37.44,79862.36,0.0,0.337,0.00014,25.2203]
[1778682551906,37.44,79860.03,0.0,0.33667,0.00014,25.20996]
[1778682552726,37.44,79860.03,0.0,0.33667,0.00014,25.20996]
[1778682555081,37.44,79853.88,0.0,0.3358,0.00014,25.1826]
[1778682555099,37.44,79853.88,0.0,0.3358,0.00014,25.1826]
[1778682555916,37.44,79853.76,0.0,0.33578,0.00014,25.18205]
[1778682558168,37.44,79854.08,0.0,0.33583,0.00014,25.18343]
[1778682558957,37.44,79854.08,0.0,0.33583,0.00014,25.18343]
[1778682559874,37.44,79854.08,0.0,0.33583,0.00014,25.18341]
[1778682559946,37.44,79851.51,0.0,0.33546,0.00014,25.17196]
[1778682561212,37.44,79851.18,0.0,0.33542,0.00014,25.17048]
[1778682561957,37.44,79852.57,0.0,0.33561,0.00014,25.17665]
[1778682566994,37.44,79852.57,0.0,0.33561,0.00014,25.17657]
[1778682571030,37.43,79841.99,0.0,0.33409,0.00014,25.12518]
[1778682573035,37.43,79830.44,0.0,0.33245,0.00014,25.07304]
[1778682575049,37.43,79838.31,0.0,0.33356,0.00014,25.10842]
[1778682577006,37.43,79847.84,0.0,0.3349,0.00014,25.15097]
[1778682578999,37.43,79840.32,0.0,0.33383,0.00014,25.11714]
[1778682584047,37.43,79840.76,0.0,0.33389,0.00014,25.11888]
[1778682589078,37.43,79843.46,0.0,0.33425,0.00014,25.1306]
[1778682594120,37.42,79843.91,0.0,0.33431,0.00014,25.13232]
[1778682599134,37.42,79847.23,0.0,0.33476,0.00014,25.14683]
[1778682600221,37.42,79847.06,0.0,0.33474,0.00014,25.14599]
[1778682601060,37.42,79846.83,0.0,0.3347,0.00014,25.1449]
[1778682601571,37.42,79846.83,0.0,0.3347,0.00014,25.1449]
[1778682601827,37.42,79847.2,0.0,0.33475,0.00014,25.14648]
[1778682602389,37.42,79847.2,0.0,0.33475,0.00014,25.14648]
[1778682602480,37.42,79847.2,0.0,0.33475,0.00014,25.14648]
[1778682602488,37.42,79847.2,0.0,0.33475,0.00014,25.14648]
[1778682602660,37.42,79843.51,0.0,0.33423,0.00014,25.1299]
[1778682604104,37.42,79843.51,0.0,0.33423,0.00014,25.12984]
[1778682604688,37.42,79843.51,0.0,0.33423,0.00014,25.12984]
[1778682604700,37.42,79831.6,0.0,0.33255,0.00014,25.07624]
[1778682606163,37.42,79831.6,0.0,0.33255,0.00014,25.07622]
[1778682608322,37.42,79835.18,0.0,0.33305,0.00014,25.09234]
[1778682610260,37.42,79839.54,0.0,0.33366,0.00014,25.11193]
[1778682610314,37.42,79839.54,0.0,0.33366,0.00014,25.11193]
[1778682612291,37.42,79840.08,0.0,0.33374,0.00014,25.11422]
[1778682618453,37.42,79835.32,0.0,0.33306,0.00014,25.09266]
[1778682621980,37.42,79838.18,0.0,0.33346,0.00014,25.10549]
[1778682622578,37.41,79841.99,0.0,0.334,0.00014,25.12256]
[1778682623957,37.41,79843.55,0.0,0.33422,0.00014,25.12952]
[1778682625289,37.41,79846.62,0.0,0.33464,0.00014,25.14317]
[1778682625316,37.41,79846.62,0.0,0.33464,0.00014,25.14317]
[1778682625410,37.41,79848.18,0.0,0.33486,0.00014,25.15008]
[1778682629092,37.41,79849.19,0.0,0.33501,0.00014,25.15465]
[1778682629769,37.41,79849.29,0.0,0.33502,0.00014,25.15512]
[1778682629966,37.41,79854.61,0.0,0.33577,0.00014,25.17885]
[1778682635481,37.41,79858.24,0.0,0.33626,0.00014,25.19116]
[1778682640835,37.41,79854.98,0.0,0.3358,0.00014,25.17665]
[1778682646558,37.41,79852.61,0.0,0.33547,0.00014,25.16614]
[1778682651593,37.41,79852.44,0.0,0.33545,0.00014,25.16545]
[1778682653758,37.41,79852.44,0.0,0.33545,0.00014,25.16545]
[1778682653803,37.42,79852.35,0.0,0.33544,0.00014,25.16508]
[1778682660022,37.42,79851.27,0.0,0.33529,0.00014,25.16038]
[1778682661695,37.42,79842.3,0.0,0.33403,0.00014,25.12038]
[1778682662748,37.42,79842.3,0.0,0.33403,0.00014,25.12038]
[1778682662927,37.42,79832.72,0.0,0.33268,0.00014,25.07734]
[1778682663540,37.42,79832.72,0.0,0.33268,0.00014,25.07734]
[1778682663679,37.42,79832.72,0.0,0.33268,0.00014,25.07734]
[1778682665606,37.42,79828.28,0.0,0.33206,0.00014,25.0573]
[1778682665692,37.42,79830.74,0.0,0.3324,0.00014,25.06844]
[1778682670730,37.42,79833.38,0.0,0.33278,0.00014,25.08039]
[1778682675761,37.42,79835.18,0.0,0.33303,0.00014,25.08858]
[1778682678873,37.42,79844.78,0.0,0.33438,0.00014,25.1317]
[1778682684839,37.42,79842.64,0.0,0.33408,0.00014,25.12208]
[1778682690867,37.42,79844.2,0.0,0.3343,0.00014,25.12909]
[1778682695900,37.42,79846.66,0.0,0.33463,0.00014,25.13628]
[1778682699012,37.42,79839.01,0.0,0.33355,0.00014,25.10203]
[1778682700868,37.42,79839.01,0.0,0.33355,0.00014,25.10206]
[1778682701186,37.42,79839.01,0.0,0.33355,0.00014,25.10206]
[1778682702113,37.42,79837.01,0.0,0.33327,0.00014,25.09311]
[1778682705652,37.42,79830.47,0.0,0.33236,0.00014,25.06373]
[1778682705667,37.42,79830.47,0.0,0.33236,0.00014,25.06373]
[1778682705789,37.42,79830.47,0.0,0.33236,0.00014,25.06373]
[1778682705831,37.42,79830.47,0.0,0.33236,0.00014,25.06373]
[1778682706004,37.42,79838.09,0.0,0.33343,0.00014,25.09815]
[1778682707985,37.42,79846.43,0.0,0.33461,0.00014,25.13558]
[1778682709167,37.42,79846.43,0.0,0.33461,0.00014,25.13558]
[1778682710524,37.42,79841.61,0.0,0.33393,0.00014,25.11401]
[1778682711005,37.42,79839.12,0.0,0.33358,0.00014,25.10286]
[1778682716045,37.42,79832.43,0.0,0.33264,0.00014,25.07291]
[1778682721082,37.42,79832.42,0.0,0.33265,0.00014,25.0731]
[1778682722294,37.42,79833.42,0.0,0.33279,0.00014,25.07765]
[1778682724102,37.43,79824.91,0.0,0.3316,0.00014,25.03925]
[1778682724826,37.43,79824.91,0.0,0.3316,0.00014,25.03925]
[1778682724836,37.43,79824.91,0.0,0.3316,0.00014,25.03925]
[1778682725109,37.43,79820.79,0.0,0.33102,0.00014,25.02061]
[1778682730157,37.43,79818.91,0.0,0.33077,0.00014,25.01252]
[1778682732981,37.43,79818.1,0.0,0.33067,0.00014,25.00902]
[1778682733178,37.43,79814.85,0.0,0.33021,0.00014,24.9943]
[1778682735355,37.43,79813.76,0.0,0.33007,0.00014,24.98955]
[1778682737091,37.43,79810.3,0.0,0.32959,0.00014,24.97384]
[1778682738421,37.43,79803.81,0.0,0.32867,0.00014,24.9439]
[1778682739142,37.43,79800.68,0.0,0.32823,0.00014,24.92942]
[1778682739260,37.43,79800.68,0.0,0.32823,0.00014,24.92942]
[1778682741157,37.43,79794.98,0.0,0.32743,0.00014,24.90305]
[1778682741202,37.43,79788.92,0.0,0.32658,0.00014,24.87494]
[1778682745244,37.43,79786.88,0.0,0.3263,0.00014,24.86542]
[1778682745345,37.43,79787.2,0.0,0.32634,0.00014,24.86689]
[1778682747303,37.43,79787.2,0.0,0.32634,0.00014,24.86689]
[1778682747392,37.43,79791.75,0.0,0.32698,0.00014,24.88795]
[1778682753320,37.43,79794.5,0.0,0.32733,0.00014,24.89658]
[1778682756771,37.43,79794.58,0.0,0.32734,0.00014,24.89686]
[1778682758791,37.43,79805.02,0.0,0.3288,0.00014,24.94489]
[1778682758943,37.43,79807.05,0.0,0.32908,0.00014,24.95435]
[1778682759555,37.43,79807.05,0.0,0.32908,0.00014,24.95435]
[1778682760256,37.43,79807.02,0.0,0.32908,0.00014,24.95434]
[1778682761125,37.43,79805.64,0.0,0.3289,0.00014,24.94813]
[1778682761468,37.43,79790.15,0.0,0.32673,0.00014,24.87655]
[1778682762384,37.43,79790.41,0.0,0.32676,0.00014,24.87772]
[1778682767418,37.43,79801.69,0.0,0.32833,0.00014,24.92958]
[1778682772456,37.42,79793.25,0.0,0.32714,0.00014,24.89024]
[1778682777488,37.42,79792.73,0.0,0.32706,0.00014,24.88758]
[1778682782523,37.42,79791.92,0.0,0.32693,0.00014,24.88354]
[1778682788096,37.42,79795.09,0.0,0.32737,0.00014,24.89797]
[1778682788318,37.42,79801.84,0.0,0.32831,0.00014,24.92906]
[1778682788600,37.42,79801.84,0.0,0.32831,0.00014,24.92906]
[1778682789175,37.42,79806.37,0.0,0.32895,0.00014,24.95003]
[1778682791493,37.42,79812.56,0.0,0.32982,0.00014,24.97862]
[1778682791587,37.42,79813.3,0.0,0.32993,0.00014,24.98209]
[1778682793764,37.42,79817.15,0.0,0.33047,0.00014,24.99974]
[1778682793779,37.42,79817.15,0.0,0.33047,0.00014,24.99974]
[1778682794255,37.42,79822.19,0.0,0.33118,0.00014,25.02275]
[1778682795776,37.42,79822.07,0.0,0.33117,0.00014,25.02226]
[1778682795786,37.42,79822.07,0.0,0.33117,0.00014,25.02226]
[1778682795931,37.42,79821.79,0.0,0.33113,0.00014,25.02104]
[1778682802266,37.43,79823.05,0.0,0.33132,0.00014,25.02701]
[1778682804403,37.43,79827.09,0.0,0.33189,0.00014,25.04546]
[1778682804418,37.43,79827.09,0.0,0.33189,0.00014,25.04546]
[1778682804855,37.43,79818.42,0.0,0.33067,0.00014,25.00611]
[1778682811023,37.43,79818.19,0.0,0.33065,0.00014,25.00537]
[1778682816761,37.43,79814.63,0.0,0.33014,0.00014,24.9858]
[1778682818839,37.43,79814.6,0.0,0.33014,0.00014,24.98573]
[1778682824817,37.44,79813.78,0.0,0.33005,0.00014,24.98251]
[1778682825958,37.44,79813.78,0.0,0.33005,0.00014,24.98251]
[1778682826094,37.44,79813.78,0.0,0.33005,0.00014,24.98251]
[1778682826118,37.44,79813.78,0.0,0.33005,0.00014,24.98251]
[1778682826292,37.44,79817.25,0.0,0.33053,0.00014,24.99841]
[1778682826374,37.44,79817.25,0.0,0.33053,0.00014,24.99841]
[1778682826839,37.44,79817.25,0.0,0.33054,0.00014,24.99847]
[1778682827846,37.44,79828.1,0.0,0.33206,0.00014,25.04776]
[1778682829259,37.44,79828.1,0.0,0.33206,0.00014,25.04776]
[1778682834754,37.44,79830.42,0.0,0.33239,0.00014,25.05833]
[1778682840017,37.44,79832.73,0.0,0.33272,0.00014,25.06884]
[1778682841135,37.44,79832.73,0.0,0.33272,0.00014,25.06884]
[1778682841147,37.44,79832.73,0.0,0.33272,0.00014,25.06884]
[1778682841204,37.44,79835.36,0.0,0.33309,0.00014,25.08071]
[1778682844081,37.44,79839.52,0.0,0.33367,0.00014,25.09941]
[1778682845305,37.44,79842.04,0.0,0.33403,0.00014,25.1107]
[1778682845405,37.44,79842.04,0.0,0.33403,0.00014,25.11069]
[1778682845477,37.44,79842.04,0.0,0.33403,0.00014,25.11069]
[1778682845850,37.44,79842.04,0.0,0.33403,0.00014,25.11069]
[1778682846034,37.44,79853.67,0.0,0.33567,0.00014,25.1626]
[1778682848212,37.44,79853.67,0.0,0.33566,0.00014,25.16254]
[1778682848257,37.44,79853.67,0.0,0.33566,0.00014,25.16254]
[1778682848249,37.44,79862.49,0.0,0.33691,0.00014,25.20157]
[1778682848435,37.44,79862.49,0.0,0.33691,0.00014,25.20157]
[1778682848497,37.44,79862.49,0.0,0.33691,0.00014,25.20157]
[1778682849331,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682849411,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682849446,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682849792,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682849827,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682850183,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682850192,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682850209,37.44,79849.23,0.0,0.33503,0.00014,25.1426]
[1778682850258,37.44,79837.32,0.0,0.33335,0.00014,25.08921]
[1778682850739,37.44,79837.32,0.0,0.33335,0.00014,25.08921]
[1778682850774,37.44,79837.32,0.0,0.33335,0.00014,25.08921]
[1778682851093,37.44,79837.32,0.0,0.33335,0.00014,25.08921]
[1778682851115,37.44,79837.32,0.0,0.33335,0.00014,25.08921]
[1778682851699,37.44,79836.38,0.0,0.33322,0.00014,25.08498]
[1778682852028,37.44,79836.38,0.0,0.33322,0.00014,25.08498]
[1778682857063,37.44,79838.56,0.0,0.33353,0.00014,25.09477]
[1778682862098,37.44,79839.53,0.0,0.33366,0.00014,25.09909]
[1778682867140,37.44,79836.27,0.0,0.3332,0.00014,25.08445]
[1778682869451,37.44,79829.79,0.0,0.33229,0.00014,25.05525]
[1778682873311,37.44,79825.0,0.0,0.3316,0.00014,25.02985]
[1778682873360,37.44,79826.92,0.0,0.33187,0.00014,25.03861]
[1778682874294,37.44,79826.92,0.0,0.33187,0.00014,25.03861]
[1778682874303,37.44,79826.92,0.0,0.33187,0.00014,25.03861]
[1778682874337,37.44,79823.55,0.0,0.3314,0.00014,25.02337]
[1778682876268,37.44,79815.39,0.0,0.33026,0.00014,24.98634]
[1778682877200,37.44,79815.39,0.0,0.33026,0.00014,24.98634]
[1778682880945,37.44,79814.99,0.0,0.33022,0.00014,24.98488]
[1778682882250,37.44,79814.83,0.0,0.3302,0.00014,24.98424]
[1778682882253,37.44,79805.29,0.0,0.32886,0.00014,24.94044]
[1778682882681,37.44,79805.29,0.0,0.32886,0.00014,24.94044]
[1778682883331,37.44,79793.86,0.0,0.32725,0.00014,24.88766]
[1778682884550,37.44,79793.86,0.0,0.32725,0.00014,24.88756]
[1778682885262,37.44,79793.25,0.0,0.32716,0.00014,24.88469]
[1778682885906,37.44,79793.25,0.0,0.32716,0.00014,24.88469]
[1778682886100,37.44,79793.25,0.0,0.32716,0.00014,24.88469]
[1778682886137,37.44,79793.25,0.0,0.32716,0.00014,24.88469]
[1778682886299,37.44,79804.47,0.0,0.32873,0.00014,24.93639]
[1778682889251,37.44,79808.71,0.0,0.32932,0.00014,24.95571]
[1778682889351,37.44,79802.22,0.0,0.32841,0.00014,24.9258]
[1778682891909,37.44,79801.27,0.0,0.32827,0.00014,24.92126]
[1778682892488,37.44,79799.94,0.0,0.32808,0.00014,24.91506]
[1778682897536,37.43,79802.15,0.0,0.32838,0.00014,24.92487]
[1778682900017,37.43,79800.49,0.0,0.32814,0.00014,24.91706]
[1778682903387,37.43,79791.78,0.0,0.32691,0.00014,24.87646]
[1778682907066,37.43,79790.08,0.0,0.32667,0.00014,24.86842]
[1778682907072,37.43,79790.08,0.0,0.32667,0.00014,24.86842]
[1778682907156,37.43,79789.28,0.0,0.32655,0.00014,24.86466]
[1778682908064,37.43,79789.28,0.0,0.32655,0.00014,24.86466]
[1778682908140,37.43,79785.66,0.0,0.32605,0.00014,24.84779]
[1778682909867,37.43,79785.66,0.0,0.32605,0.00014,24.84779]
[1778682910365,37.43,79785.66,0.0,0.32605,0.00014,24.84779]
[1778682912680,37.43,79783.4,0.0,0.32573,0.00014,24.83716]
[1778682912688,37.43,79783.4,0.0,0.32573,0.00014,24.83716]
[1778682912823,37.43,79783.47,0.0,0.32574,0.00014,24.83742]
[1778682918493,37.43,79781.25,0.0,0.32542,0.00014,24.82692]
[1778682923530,37.43,79781.41,0.0,0.32544,0.00014,24.82753]
[1778682926932,37.42,79781.97,0.0,0.32552,0.00014,24.83009]
[1778682927033,37.42,79781.97,0.0,0.32552,0.00014,24.83009]
[1778682927251,37.42,79783.85,0.0,0.32578,0.00014,24.8388]
[1778682927720,37.42,79793.95,0.0,0.32719,0.00014,24.8857]
[1778682930424,37.42,79801.3,0.0,0.32821,0.00014,24.91944]
[1778682935431,37.42,79804.59,0.0,0.32864,0.00014,24.93036]
[1778682939818,37.42,79805.18,0.0,0.32871,0.00014,24.93269]
[1778682944833,37.42,79805.31,0.0,0.32871,0.00014,24.93295]
[1778682949835,37.42,79804.68,0.0,0.32865,0.00014,24.93071]
[1778682950431,37.42,79804.68,0.0,0.32865,0.00014,24.93071]
[1778682951349,37.42,79795.69,0.0,0.32739,0.00014,24.88929]
[1778682952069,37.42,79795.69,0.0,0.32739,0.00014,24.88929]
[1778682952088,37.42,79795.69,0.0,0.32739,0.00014,24.88929]
[1778682952174,37.42,79783.51,0.0,0.32569,0.00014,24.83268]
[1778682954427,37.42,79782.86,0.0,0.32559,0.00014,24.82964]
[1778682954436,37.42,79782.86,0.0,0.32559,0.00014,24.82964]
[1778682954446,37.42,79784.04,0.0,0.32576,0.00014,24.83513]
[1778682960230,37.42,79783.82,0.0,0.32573,0.00014,24.83403]
[1778682960255,37.42,79783.82,0.0,0.32573,0.00014,24.83403]
[1778682960300,37.42,79784.25,0.0,0.32579,0.00014,24.83602]
[1778682962243,37.42,79790.87,0.0,0.32671,0.00014,24.86678]
[1778682962337,37.42,79790.75,0.0,0.32669,0.00014,24.86619]
[1778682967841,37.42,79790.48,0.0,0.32665,0.00014,24.86469]
[1778682971147,37.42,79791.54,0.0,0.32679,0.00014,24.86952]
[1778682971416,37.42,79791.54,0.0,0.32679,0.00014,24.86952]
[1778682971401,37.42,79795.17,0.0,0.3273,0.00014,24.88629]
[1778682973884,37.42,79803.26,0.0,0.32843,0.00014,24.92362]
[1778682976300,37.42,79802.79,0.0,0.32837,0.00014,24.92155]
[1778682976602,37.42,79796.54,0.0,0.32749,0.00014,24.89263]
[1778682977470,37.42,79787.59,0.0,0.32624,0.00014,24.85106]
[1778682982946,37.41,79784.97,0.0,0.32587,0.00014,24.83874]
[1778682986852,37.41,79783.91,0.0,0.32571,0.00014,24.83372]
[1778682987004,37.41,79783.91,0.0,0.32571,0.00014,24.83372]
[1778682987414,37.41,79782.12,0.0,0.32546,0.00014,24.82535]
[1778682988924,37.41,79782.12,0.0,0.32546,0.00014,24.82533]
[1778682989032,37.41,79775.3,0.0,0.32451,0.00014,24.79346]
[1778682990886,37.41,79775.43,0.0,0.32453,0.00014,24.79408]
[1778682993462,37.41,79778.29,0.0,0.32491,0.00014,24.8036]
[1778682993471,37.41,79778.29,0.0,0.32491,0.00014,24.8036]
[1778682993463,37.41,79786.48,0.0,0.32605,0.00014,24.8418]
[1778682994024,37.41,79786.48,0.0,0.32605,0.00014,24.84177]
[1778682999041,37.41,79789.46,0.0,0.32646,0.00014,24.85548]
[1778682999130,37.41,79791.0,0.0,0.32668,0.00014,24.8626]
[1778683005101,37.41,79789.04,0.0,0.32639,0.00014,24.85325]
[1778683010466,37.41,79790.06,0.0,0.32653,0.00014,24.85781]
[1778683011248,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683011610,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683011690,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683011823,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683011831,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683011999,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012029,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012201,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012230,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012258,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012444,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012504,37.41,79798.6,0.0,0.32772,0.00014,24.89728]
[1778683012302,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683012648,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683012691,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683012878,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683012931,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683013090,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683013140,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683013152,37.41,79805.99,0.0,0.32876,0.00014,24.93126]
[1778683013360,37.41,79807.2,0.0,0.32892,0.00014,24.93672]
[1778683017987,37.41,79807.08,0.0,0.32892,0.00014,24.93666]
[1778683018053,37.41,79807.08,0.0,0.32892,0.00014,24.93666]
[1778683018306,37.41,79807.67,0.0,0.32901,0.00014,24.93949]
[1778683019024,37.41,79807.67,0.0,0.32901,0.00014,24.93949]
[1778683019095,37.41,79807.67,0.0,0.32901,0.00014,24.93949]
[1778683019216,37.41,79807.67,0.0,0.32901,0.00014,24.93949]
[1778683019243,37.41,79807.67,0.0,0.32901,0.00014,24.93949]
[1778683019483,37.41,79807.67,0.0,0.32901,0.00014,24.93949]
[1778683019317,37.41,79824.79,0.0,0.33142,0.00014,25.0178]
[1778683019806,37.41,79824.79,0.0,0.33142,0.00014,25.0178]
[1778683020206,37.41,79824.79,0.0,0.33142,0.00014,25.01786]
[1778683021476,37.41,79824.79,0.0,0.33142,0.00014,25.01786]
[1778683021487,37.41,79824.79,0.0,0.33142,0.00014,25.01786]
[1778683022021,37.41,79829.74,0.0,0.33212,0.00014,25.04034]
[1778683022413,37.41,79828.32,0.0,0.33192,0.00014,25.03395]
[1778683023319,37.41,79828.32,0.0,0.33192,0.00014,25.03395]
[1778683023367,37.41,79828.32,0.0,0.33192,0.00014,25.03395]
[1778683023513,37.41,79819.21,0.0,0.33064,0.00014,24.9926]
[1778683023625,37.41,79819.21,0.0,0.33064,0.00014,24.9926]
[1778683023644,37.41,79819.21,0.0,0.33064,0.00014,24.9926]
[1778683024236,37.41,79819.21,0.0,0.33064,0.00014,24.99268]
[1778683024759,37.41,79819.21,0.0,0.33064,0.00014,24.99268]
[1778683025241,37.42,79816.79,0.0,0.3303,0.00014,24.98173]
[1778683025765,37.42,79816.79,0.0,0.3303,0.00014,24.98173]
[1778683026248,37.42,79813.48,0.0,0.32984,0.00014,24.96667]
[1778683031392,37.42,79808.83,0.0,0.3292,0.00014,24.94577]
[1778683035624,37.42,79808.13,0.0,0.32912,0.00014,24.94292]
[1778683035636,37.42,79808.13,0.0,0.32912,0.00014,24.94292]
[1778683036320,37.42,79805.4,0.0,0.32873,0.00014,24.93029]
[1778683041465,37.42,79788.25,0.0,0.32632,0.00014,24.85066]
[1778683046967,37.42,79788.92,0.0,0.32641,0.00014,24.85361]
[1778683051539,37.42,79805.42,0.0,0.32869,0.00014,24.92582]
[1778683056549,37.42,79797.47,0.0,0.32758,0.00014,24.88937]
[1778683061781,37.41,79794.81,0.0,0.3272,0.00014,24.87674]
[1778683067543,37.41,79792.99,0.0,0.32693,0.00014,24.86801]
[1778683072583,37.41,79793.3,0.0,0.32697,0.00014,24.86919]
[1778683078621,37.41,79791.9,0.0,0.32676,0.00014,24.86236]
[1778683081753,37.41,79799.54,0.0,0.32783,0.00014,24.89756]
[1778683085048,37.41,79799.85,0.0,0.32788,0.00014,24.89942]
[1778683085506,37.41,79796.47,0.0,0.32741,0.00014,24.88393]
[1778683087288,37.41,79792.42,0.0,0.32684,0.00014,24.86509]
[1778683088719,37.41,79792.8,0.0,0.32689,0.00014,24.86671]
[1778683089577,37.41,79798.32,0.0,0.32766,0.00014,24.89219]
[1778683094577,37.41,79800.9,0.0,0.32801,0.00014,24.90367]
[1778683098005,37.4,79795.7,0.0,0.32727,0.00014,24.87928]
[1778683098278,37.4,79796.73,0.0,0.32741,0.00014,24.88397]
[1778683099391,37.4,79796.73,0.0,0.32741,0.00014,24.88397]
[1778683099530,37.4,79785.81,0.0,0.32588,0.00014,24.83318]
[1778683105355,37.4,79786.6,0.0,0.32599,0.00014,24.83669]
[1778683110365,37.4,79788.22,0.0,0.3262,0.00014,24.84392]
[1778683116056,37.4,79786.64,0.0,0.32595,0.00014,24.83243]
[1778683121076,37.4,79783.43,0.0,0.3255,0.00014,24.81728]
[1778683128010,37.39,79783.23,0.0,0.32546,0.00014,24.8161]
[1778683128071,37.39,79783.36,0.0,0.32548,0.00014,24.81667]
[1778683133083,37.39,79785.09,0.0,0.32571,0.00014,24.8246]
[1778683136549,37.39,79799.27,0.0,0.32769,0.00014,24.89026]
[1778683141565,37.39,79797.33,0.0,0.32741,0.00014,24.88093]
[1778683146585,37.39,79797.96,0.0,0.32748,0.00014,24.88339]
[1778683153143,37.38,79794.85,0.0,0.32703,0.00014,24.86832]
[1778683158178,37.38,79794.61,0.0,0.32698,0.00014,24.86679]
[1778683163213,37.38,79795.81,0.0,0.32713,0.00014,24.87196]
[1778683168236,37.37,79801.45,0.0,0.32791,0.00014,24.8977]
[1778683168887,37.37,79800.56,0.0,0.32779,0.00014,24.89349]
[1778683169255,37.37,79800.56,0.0,0.32779,0.00014,24.89363]
[1778683169791,37.37,79800.56,0.0,0.32779,0.00014,24.89363]
[1778683170262,37.37,79800.39,0.0,0.32777,0.00014,24.89298]
[1778683171410,37.37,79800.39,0.0,0.32777,0.00014,24.89298]
[1778683174468,37.38,79804.8,0.0,0.32838,0.00014,24.90991]
[1778683174563,37.38,79805.98,0.0,0.32855,0.00014,24.91548]
[1778683177068,37.38,79808.6,0.0,0.32893,0.00014,24.9278]
[1778683177311,37.38,79808.6,0.0,0.32893,0.00014,24.92792]
[1778683180336,37.38,79809.76,0.0,0.3291,0.00014,24.9335]
[1778683180934,37.38,79809.81,0.0,0.32911,0.00014,24.93386]
[1778683181341,37.38,79809.81,0.0,0.32912,0.00014,24.93395]
[1778683183487,37.38,79802.32,0.0,0.32806,0.00014,24.89939]
[1778683183881,37.38,79804.54,0.0,0.32837,0.00014,24.90956]
[1778683184360,37.38,79804.54,0.0,0.32837,0.00014,24.90948]
[1778683189395,37.38,79803.39,0.0,0.3282,0.00014,24.90389]
[1778683194430,37.38,79809.63,0.0,0.32906,0.00014,24.93223]
[1778683199465,37.38,79811.45,0.0,0.32931,0.00014,24.9404]
[1778683204500,37.38,79809.49,0.0,0.32906,0.00014,24.93206]
[1778683209538,37.38,79807.29,0.0,0.32876,0.00014,24.92219]
[1778683214574,37.39,79808.91,0.0,0.329,0.00014,24.93025]
[1778683219612,37.39,79798.94,0.0,0.32762,0.00014,24.88471]
[1778683224646,37.39,79800.26,0.0,0.3278,0.00014,24.89062]
[1778683229681,37.39,79801.02,0.0,0.3279,0.00014,24.89391]
[1778683234718,37.39,79797.66,0.0,0.3274,0.00014,24.87432]
[1778683239842,37.39,79796.44,0.0,0.32722,0.00014,24.86851]
[1778683245794,37.38,79794.12,0.0,0.32689,0.00014,24.85746]
[1778683250829,37.38,79792.47,0.0,0.32665,0.00014,24.84959]
[1778683256871,37.38,79793.09,0.0,0.32673,0.00014,24.85221]
[1778683262711,37.38,79791.57,0.0,0.32651,0.00014,24.84495]
[1778683262767,37.38,79793.05,0.0,0.32671,0.00014,24.85178]
[1778683264991,37.38,79785.98,0.0,0.32572,0.00014,24.81873]
[1778683265929,37.38,79781.59,0.0,0.32511,0.00014,24.79822]
[1778683266569,37.38,79784.0,0.0,0.32544,0.00014,24.80947]
[1778683269753,37.38,79792.45,0.0,0.32662,0.00014,24.84869]
[1778683274999,37.37,79785.58,0.0,0.32565,0.00014,24.81633]
[1778683280034,37.37,79785.02,0.0,0.32556,0.00014,24.81348]
[1778683283370,37.37,79778.14,0.0,0.3246,0.00014,24.78121]
[1778683283425,37.37,79777.94,0.0,0.32457,0.00014,24.78024]
[1778683284857,37.37,79780.06,0.0,0.32486,0.00014,24.79015]
[1778683285069,37.37,79780.06,0.0,0.32486,0.00014,24.79013]
[1778683290106,37.37,79779.72,0.0,0.32481,0.00014,24.78839]
[1778683295511,37.37,79782.22,0.0,0.32513,0.00014,24.79612]
[1778683295570,37.37,79782.43,0.0,0.32516,0.00014,24.79706]
[1778683300812,37.37,79786.15,0.0,0.32567,0.00014,24.81416]
[1778683305861,37.36,79781.73,0.0,0.32505,0.00014,24.79318]
[1778683306751,37.36,79781.73,0.0,0.32505,0.00014,24.79318]
[1778683306791,37.36,79782.01,0.0,0.32508,0.00014,24.79445]
[1778683312411,37.36,79779.36,0.0,0.32471,0.00014,24.78186]
[1778683318302,37.36,79776.21,0.0,0.32426,0.00014,24.76682]
[1778683323455,37.36,79777.47,0.0,0.32443,0.00014,24.77259]
[1778683329381,37.36,79779.42,0.0,0.32469,0.00014,24.7815]
[1778683331753,37.36,79780.18,0.0,0.3248,0.00014,24.78501]
[1778683331795,37.36,79780.18,0.0,0.3248,0.00014,24.78501]
[1778683332411,37.36,79784.84,0.0,0.32545,0.00014,24.80669]
[1778683332804,37.36,79784.96,0.0,0.32546,0.00014,24.80718]
[1778683333315,37.36,79784.96,0.0,0.32546,0.00014,24.80718]
[1778683333834,37.36,79785.65,0.0,0.32556,0.00014,24.81033]
[1778683337436,37.36,79774.03,0.0,0.32392,0.00014,24.75565]
[1778683342473,37.35,79770.89,0.0,0.32348,0.00014,24.74072]
[1778683347508,37.35,79771.95,0.0,0.32362,0.00014,24.74556]
[1778683349112,37.35,79771.06,0.0,0.3235,0.00014,24.74133]
[1778683349806,37.35,79764.51,0.0,0.32258,0.00014,24.71033]
[1778683351866,37.35,79757.58,0.0,0.32159,0.00014,24.6736]
[1778683354276,37.35,79757.49,0.0,0.32158,0.00014,24.67321]
[1778683354291,37.35,79757.49,0.0,0.32158,0.00014,24.67321]
[1778683354936,37.35,79757.49,0.0,0.32158,0.00014,24.67321]
[1778683355571,37.35,79756.05,0.0,0.32138,0.00014,24.66638]
[1778683357863,37.35,79756.05,0.0,0.32138,0.00014,24.6664]
[1778683358585,37.35,79755.25,0.0,0.32127,0.00014,24.66265]
[1778683359902,37.35,79755.45,0.0,0.3213,0.00014,24.66363]
[1778683361062,37.35,79755.76,0.0,0.32135,0.00014,24.66513]
[1778683361613,37.35,79756.01,0.0,0.32138,0.00014,24.66634]
[1778683366648,37.35,79756.58,0.0,0.32147,0.00014,24.66919]
[1778683367201,37.35,79756.58,0.0,0.32147,0.00014,24.66919]
[1778683367651,37.35,79757.07,0.0,0.32154,0.00014,24.67155]
[1778683371789,37.36,79757.28,0.0,0.32157,0.00014,24.67264]
[1778683371946,37.36,79755.34,0.0,0.3213,0.00014,24.66348]
[1778683372830,37.36,79742.61,0.0,0.31953,0.00014,24.6027]
[1778683373357,37.36,79742.61,0.0,0.31953,0.00014,24.6027]
[1778683373872,37.36,79742.3,0.0,0.31949,0.00014,24.6013]
[1778683377780,37.36,79740.11,0.0,0.31919,0.00014,24.59105]
[1778683377895,37.36,79741.06,0.0,0.31933,0.00014,24.5957]
[1778683383878,37.36,79740.21,0.0,0.31923,0.00014,24.59216]
[1778683389763,37.37,79738.57,0.0,0.31901,0.00014,24.58475]
[1778683395057,37.37,79734.96,0.0,0.31853,0.00014,24.56794]
[1778683400885,37.37,79729.92,0.0,0.31785,0.00014,24.54433]
[1778683405918,37.38,79742.13,0.0,0.31956,0.00014,24.60358]
[1778683407271,37.38,79745.99,0.0,0.3201,0.00014,24.62212]
[1778683407300,37.38,79745.99,0.0,0.3201,0.00014,24.62212]
[1778683408175,37.38,79752.7,0.0,0.32103,0.00014,24.65419]
[1778683408857,37.38,79754.52,0.0,0.32129,0.00014,24.66288]
[1778683409875,37.38,79754.52,0.0,0.32129,0.00014,24.66288]
[1778683409888,37.38,79755.99,0.0,0.32149,0.00014,24.66989]
[1778683411689,37.38,79766.46,0.0,0.32293,0.00014,24.71564]
[1778683413626,37.38,79768.74,0.0,0.32325,0.00014,24.72641]
[1778683414294,37.38,79774.07,0.0,0.32399,0.00014,24.75149]
[1778683414322,37.38,79774.07,0.0,0.32399,0.00014,24.75149]
[1778683414417,37.38,79774.47,0.0,0.32405,0.00014,24.75334]
[1778683416327,37.38,79774.47,0.0,0.32405,0.00014,24.75329]
[1778683416420,37.38,79774.8,0.0,0.32409,0.00014,24.75479]
[1778683417416,37.38,79774.8,0.0,0.32409,0.00014,24.75479]
[1778683417428,37.38,79774.8,0.0,0.32409,0.00014,24.75479]
[1778683417603,37.38,79775.29,0.0,0.32416,0.00014,24.75705]
[1778683423041,37.37,79777.54,0.0,0.32446,0.00014,24.76729]
[1778683426534,37.37,79778.71,0.0,0.32462,0.00014,24.77266]
[1778683426855,37.37,79783.1,0.0,0.32523,0.00014,24.79309]
[1778683428373,37.37,79783.97,0.0,0.32535,0.00014,24.79709]
[1778683428772,37.37,79784.78,0.0,0.32546,0.00014,24.80087]
[1778683428961,37.37,79784.78,0.0,0.32546,0.00014,24.80087]
[1778683429081,37.37,79784.78,0.0,0.32546,0.00014,24.8008]
[1778683434148,37.37,79789.24,0.0,0.32609,0.00014,24.82175]
[1778683434699,37.37,79789.24,0.0,0.32609,0.00014,24.82175]
[1778683434959,37.37,79790.26,0.0,0.32624,0.00014,24.8268]
[1778683436751,37.38,79790.31,0.0,0.32626,0.00014,24.82718]
[1778683436847,37.38,79785.97,0.0,0.32565,0.00014,24.8071]
[1778683440239,37.38,79777.63,0.0,0.32448,0.00014,24.76792]
[1778683446203,37.37,79777.15,0.0,0.32441,0.00014,24.76547]
[1778683451239,37.37,79775.12,0.0,0.32412,0.00014,24.75577]
[1778683456274,37.37,79776.72,0.0,0.32434,0.00014,24.76308]
[1778683459434,37.37,79776.49,0.0,0.3243,0.00014,24.7619]
[1778683459467,37.37,79776.49,0.0,0.3243,0.00014,24.7619]
[1778683459720,37.37,79776.49,0.0,0.3243,0.00014,24.7619]
[1778683459775,37.37,79776.49,0.0,0.3243,0.00014,24.7619]
[1778683460245,37.37,79775.27,0.0,0.32413,0.00014,24.75613]
[1778683460301,37.37,79775.27,0.0,0.32413,0.00014,24.75613]
[1778683460860,37.37,79757.92,0.0,0.32171,0.00014,24.67412]
[1778683461400,37.37,79757.92,0.0,0.32171,0.00014,24.67412]
[1778683461447,37.37,79749.54,0.0,0.32054,0.00014,24.63417]
[1778683462151,37.37,79749.54,0.0,0.32054,0.00014,24.63417]
[1778683462271,37.37,79749.54,0.0,0.32054,0.00014,24.63417]
[1778683462375,37.37,79749.54,0.0,0.32054,0.00014,24.63417]
[1778683462475,37.37,79744.31,0.0,0.31981,0.00014,24.6092]
[1778683463382,37.37,79744.31,0.0,0.31981,0.00014,24.6092]
[1778683463411,37.37,79741.01,0.0,0.31936,0.00014,24.59343]
[1778683465930,37.37,79738.18,0.0,0.31897,0.00014,24.58001]
[1778683465993,37.37,79730.35,0.0,0.31788,0.00014,24.54239]
[1778683467961,37.37,79719.36,0.0,0.31637,0.00014,24.4894]
[1778683468055,37.37,79719.36,0.0,0.31637,0.00014,24.4894]
[1778683468071,37.37,79719.36,0.0,0.31637,0.00014,24.4894]
[1778683469542,37.37,79716.19,0.0,0.31593,0.00014,24.4739]
[1778683469754,37.37,79716.19,0.0,0.31593,0.00014,24.4739]
[1778683469786,37.37,79716.19,0.0,0.31593,0.00014,24.4739]
[1778683469968,37.37,79716.19,0.0,0.31593,0.00014,24.4739]
[1778683469888,37.37,79708.36,0.0,0.31484,0.00014,24.43562]
[1778683471029,37.37,79708.36,0.0,0.31484,0.00014,24.43562]
[1778683471577,37.37,79708.36,0.0,0.31484,0.00014,24.43562]
[1778683471582,37.37,79708.36,0.0,0.31484,0.00014,24.43562]
[1778683471799,37.37,79706.41,0.0,0.31455,0.00014,24.42214]
[1778683472277,37.37,79706.41,0.0,0.31455,0.00014,24.42214]
[1778683473622,37.37,79706.41,0.0,0.31455,0.00014,24.42209]
[1778683473723,37.37,79707.09,0.0,0.31464,0.00014,24.42538]
[1778683474279,37.37,79707.09,0.0,0.31464,0.00014,24.42538]
[1778683474833,37.37,79707.44,0.0,0.31469,0.00014,24.42703]
[1778683475358,37.37,79707.44,0.0,0.31469,0.00014,24.42703]
[1778683475459,37.37,79707.87,0.0,0.31475,0.00014,24.42913]
[1778683477358,37.37,79707.87,0.0,0.31474,0.00014,24.4291]
[1778683477368,37.37,79707.87,0.0,0.31474,0.00014,24.4291]
[1778683477576,37.37,79709.11,0.0,0.31491,0.00014,24.43513]
[1778683483463,37.37,79711.07,0.0,0.31518,0.00014,24.44449]
[1778683488480,37.37,79710.22,0.0,0.31506,0.00014,24.44017]
[1778683493524,37.37,79711.57,0.0,0.31524,0.00014,24.44662]
[1778683498564,37.37,79709.86,0.0,0.315,0.00014,24.43815]
[1778683504038,37.37,79709.11,0.0,0.31489,0.00014,24.43444]
[1778683504074,37.37,79709.11,0.0,0.31489,0.00014,24.43444]
[1778683504731,37.37,79727.06,0.0,0.31738,0.00014,24.52173]
[1778683506625,37.37,79721.44,0.0,0.3166,0.00014,24.4946]
[1778683507435,37.37,79721.44,0.0,0.3166,0.00014,24.4946]
[1778683507650,37.37,79721.44,0.0,0.3166,0.00014,24.4946]
[1778683507736,37.37,79720.63,0.0,0.31649,0.00014,24.49073]
[1778683508483,37.37,79720.63,0.0,0.31649,0.00014,24.49073]
[1778683508508,37.37,79720.63,0.0,0.31649,0.00014,24.49073]
[1778683508640,37.37,79720.63,0.0,0.31649,0.00014,24.4908]
[1778683513674,37.37,79719.66,0.0,0.31637,0.00014,24.4864]
[1778683518711,37.37,79712.71,0.0,0.31541,0.00014,24.45262]
[1778683520094,37.37,79713.68,0.0,0.31554,0.00014,24.45731]
[1778683520724,37.37,79713.68,0.0,0.31554,0.00014,24.45731]
[1778683525692,37.37,79711.83,0.0,0.31529,0.00014,24.44824]
[1778683525874,37.37,79716.52,0.0,0.31593,0.00014,24.47108]
[1778683526923,37.37,79716.52,0.0,0.31593,0.00014,24.47108]
[1778683526961,37.37,79720.57,0.0,0.31649,0.00014,24.49073]
[1778683528821,37.37,79720.57,0.0,0.31649,0.00014,24.49073]
[1778683528968,37.37,79720.57,0.0,0.31649,0.00014,24.49073]
[1778683529069,37.37,79720.94,0.0,0.31654,0.00014,24.49243]
[1778683532808,37.37,79713.8,0.0,0.31553,0.00014,24.45368]
[1778683537169,37.37,79713.46,0.0,0.31548,0.00014,24.45198]
[1778683537853,37.37,79713.25,0.0,0.31545,0.00014,24.45094]
[1778683539216,37.37,79713.55,0.0,0.31549,0.00014,24.45239]
[1778683539866,37.37,79713.98,0.0,0.31555,0.00014,24.45447]
[1778683545017,37.37,79713.86,0.0,0.31553,0.00014,24.4538]
[1778683549408,37.37,79714.21,0.0,0.31558,0.00014,24.45544]
[1778683549411,37.37,79714.21,0.0,0.31558,0.00014,24.45544]
[1778683550026,37.37,79719.61,0.0,0.31632,0.00014,24.48171]
[1778683550660,37.37,79719.61,0.0,0.31632,0.00014,24.48171]
[1778683550686,37.37,79719.61,0.0,0.31632,0.00014,24.48171]
[1778683553687,37.37,79719.19,0.0,0.31626,0.00014,24.47954]
[1778683555539,37.37,79718.54,0.0,0.31617,0.00014,24.4763]
[1778683555978,37.37,79718.54,0.0,0.31617,0.00014,24.47627]
[1778683559242,37.36,79725.33,0.0,0.3171,0.00014,24.50913]
[1778683559630,37.36,79725.33,0.0,0.3171,0.00014,24.50913]
[1778683566054,37.36,79734.74,0.0,0.31839,0.00014,24.55395]
[1778683571089,37.36,79731.25,0.0,0.31789,0.00014,24.53661]
[1778683576127,37.35,79729.46,0.0,0.31763,0.00014,24.52748]
[1778683581159,37.35,79724.9,0.0,0.31698,0.00014,24.50497]
[1778683586195,37.35,79727.27,0.0,0.3173,0.00014,24.51603]
[1778683588325,37.35,79730.32,0.0,0.31772,0.00014,24.53071]
[1778683588497,37.35,79729.75,0.0,0.31764,0.00014,24.52786]
[1778683591840,37.35,79725.53,0.0,0.31705,0.00014,24.50725]
[1778683592427,37.35,79724.69,0.0,0.3169,0.00014,24.49921]
[1778683592528,37.35,79722.27,0.0,0.31657,0.00014,24.48739]
[1778683597575,37.34,79715.42,0.0,0.31561,0.00014,24.45382]
[1778683602614,37.34,79708.26,0.0,0.31462,0.00014,24.41886]
[1778683603150,37.34,79708.26,0.0,0.31462,0.00014,24.41886]
[1778683603418,37.34,79707.88,0.0,0.31457,0.00014,24.41702]
[1778683603428,37.34,79707.88,0.0,0.31457,0.00014,24.41702]
[1778683604320,37.34,79707.88,0.0,0.31457,0.00014,24.41704]
[1778683609355,37.35,79710.34,0.0,0.31491,0.00014,24.42916]
[1778683613261,37.35,79710.8,0.0,0.31498,0.00014,24.43146]
[1778683613383,37.35,79712.71,0.0,0.31524,0.00014,24.44081]
[1778683618920,37.35,79715.94,0.0,0.31569,0.00014,24.45657]
[1778683624284,37.35,79711.01,0.0,0.31501,0.00014,24.4326]
[1778683624379,37.35,79711.01,0.0,0.31501,0.00014,24.4326]
[1778683624557,37.35,79711.01,0.0,0.31501,0.00014,24.4326]
[1778683624655,37.35,79711.01,0.0,0.31501,0.00014,24.4326]
[1778683624700,37.35,79711.01,0.0,0.31501,0.00014,24.4326]
[1778683624927,37.35,79705.46,0.0,0.31424,0.00014,24.40545]
[1778683627301,37.35,79699.59,0.0,0.31343,0.00014,24.37669]
[1778683627485,37.35,79693.61,0.0,0.31261,0.00014,24.34729]
[1778683630703,37.35,79692.36,0.0,0.31244,0.00014,24.3413]
[1778683630759,37.35,79692.36,0.0,0.31244,0.00014,24.3413]
[1778683631350,37.35,79689.99,0.0,0.31212,0.00014,24.32967]
[1778683632156,37.35,79689.5,0.0,0.31206,0.00014,24.32744]
[1778683637199,37.35,79685.39,0.0,0.3115,0.00014,24.30748]
[1778683637502,37.35,79679.8,0.0,0.31074,0.00014,24.27982]
[1778683637512,37.35,79679.8,0.0,0.31074,0.00014,24.27982]
[1778683638103,37.35,79679.8,0.0,0.31074,0.00014,24.27982]
[1778683638157,37.35,79679.8,0.0,0.31074,0.00014,24.27982]
[1778683638185,37.35,79678.28,0.0,0.31053,0.00014,24.27226]
[1778683638762,37.35,79667.19,0.0,0.30901,0.00014,24.21703]
[1778683639574,37.35,79667.19,0.0,0.30901,0.00014,24.21703]
[1778683639606,37.35,79662.45,0.0,0.30836,0.00014,24.1934]
[1778683644465,37.36,79660.42,0.0,0.30811,0.00014,24.18399]
[1778683645681,37.36,79659.8,0.0,0.30803,0.00014,24.18108]
[1778683645695,37.36,79658.43,0.0,0.30785,0.00014,24.1744]
[1778683651658,37.37,79655.98,0.0,0.30751,0.00014,24.15885]
[1778683656693,37.36,79659.48,0.0,0.30798,0.00014,24.17611]
[1778683662095,37.36,79656.63,0.0,0.30758,0.00014,24.16152]
[1778683667774,37.37,79660.01,0.0,0.30806,0.00014,24.17918]
[1778683672809,37.37,79659.7,0.0,0.30805,0.00014,24.17864]
[1778683677844,37.38,79662.99,0.0,0.30853,0.00014,24.19621]
[1778683682879,37.38,79662.45,0.0,0.30849,0.00014,24.19448]
[1778683688923,37.39,79661.89,0.0,0.30844,0.00014,24.19289]
[1778683690485,37.39,79662.31,0.0,0.30851,0.00014,24.1952]
[1778683690936,37.39,79662.51,0.0,0.30854,0.00014,24.1964]
[1778683692501,37.39,79663.15,0.0,0.30863,0.00014,24.1998]
[1778683692749,37.39,79663.15,0.0,0.30863,0.00014,24.1998]
[1778683692949,37.4,79669.51,0.0,0.30951,0.00014,24.2318]
[1778683697984,37.4,79671.53,0.0,0.30981,0.00014,24.24267]
[1778683702013,37.4,79663.56,0.0,0.30874,0.00014,24.20356]
[1778683707048,37.41,79665.31,0.0,0.30901,0.00014,24.21323]
[1778683712086,37.42,79663.53,0.0,0.30877,0.00014,24.20152]
[1778683717122,37.42,79664.86,0.0,0.30898,0.00014,24.20907]
[1778683721530,37.43,79664.82,0.0,0.30899,0.00014,24.20959]
[1778683725702,37.43,79663.74,0.0,0.30887,0.00014,24.20489]
[1778683730502,37.43,79665.18,0.0,0.30909,0.00014,24.21292]
[1778683730510,37.43,79665.18,0.0,0.30909,0.00014,24.21292]
[1778683730673,37.43,79665.18,0.0,0.30909,0.00014,24.21292]
[1778683730715,37.43,79665.18,0.0,0.30909,0.00014,24.21292]
[1778683731217,37.44,79664.65,0.0,0.30902,0.00014,24.21044]
[1778683733230,37.43,79651.74,0.0,0.30725,0.00014,24.14551]
[1778683738266,37.43,79654.38,0.0,0.3076,0.00014,24.15847]
[1778683743300,37.44,79656.23,0.0,0.30788,0.00014,24.1686]
[1778683746266,37.44,79664.73,0.0,0.30906,0.00014,24.21193]
[1778683748858,37.44,79663.83,0.0,0.30895,0.00014,24.2076]
[1778683748954,37.44,79663.83,0.0,0.30895,0.00014,24.2076]
[1778683749287,37.44,79663.05,0.0,0.30885,0.00014,24.20403]
[1778683750899,37.44,79663.05,0.0,0.30885,0.00014,24.20403]
[1778683750909,37.44,79663.05,0.0,0.30885,0.00014,24.20403]
[1778683751179,37.45,79675.25,0.0,0.31052,0.00014,24.26498]
[1778683751596,37.45,79675.25,0.0,0.31052,0.00014,24.26498]
[1778683752243,37.45,79672.73,0.0,0.31019,0.00014,24.25273]
[1778683757264,37.45,79668.24,0.0,0.30958,0.00014,24.23079]
[1778683762434,37.46,79667.38,0.0,0.3095,0.00014,24.22753]
[1778683767768,37.46,79666.9,0.0,0.30945,0.00014,24.22573]
[1778683773510,37.47,79666.12,0.0,0.30935,0.00014,24.21899]
[1778683778546,37.47,79666.44,0.0,0.30941,0.00014,24.22134]
[1778683783581,37.47,79666.77,0.0,0.30948,0.00014,24.22373]
[1778683788618,37.48,79667.06,0.0,0.30954,0.00014,24.22593]
[1778683793651,37.48,79668.53,0.0,0.30977,0.00014,24.23399]
[1778683798687,37.49,79668.49,0.0,0.30978,0.00014,24.23456]
[1778683801264,37.49,79668.52,0.0,0.30979,0.00014,24.23486]
[1778683801386,37.49,79669.41,0.0,0.30992,0.00014,24.23944]
[1778683801711,37.49,79669.65,0.0,0.30995,0.00014,24.24079]
[1778683802716,37.49,79660.15,0.0,0.30866,0.00014,24.19359]
[1778683806847,37.49,79668.45,0.0,0.30979,0.00014,24.23464]
[1778683811471,37.49,79675.05,0.0,0.31068,0.00014,24.26703]
[1778683811479,37.49,79675.05,0.0,0.31068,0.00014,24.26703]
[1778683811482,37.49,79675.05,0.0,0.31068,0.00014,24.26703]
[1778683811778,37.49,79675.05,0.0,0.31068,0.00014,24.26703]
[1778683816921,37.49,79679.48,0.0,0.3113,0.00014,24.28946]
[1778683822455,37.49,79679.53,0.0,0.31132,0.00014,24.29017]
[1778683826747,37.49,79672.97,0.0,0.31043,0.00014,24.25806]
[1778683826969,37.5,79670.42,0.0,0.31009,0.00014,24.24553]
[1778683828660,37.5,79670.42,0.0,0.31009,0.00014,24.24565]
[1778683828673,37.5,79670.42,0.0,0.31009,0.00014,24.24565]
[1778683829146,37.5,79670.42,0.0,0.31009,0.00014,24.24565]
[1778683829206,37.5,79664.64,0.0,0.3093,0.00014,24.21702]
[1778683834941,37.5,79666.23,0.0,0.30952,0.00014,24.22196]
[1778683840027,37.51,79666.65,0.0,0.3096,0.00014,24.22464]
[1778683840140,37.51,79666.65,0.0,0.3096,0.00014,24.22464]
[1778683840261,37.51,79672.13,0.0,0.31035,0.00014,24.25202]
[1778683840817,37.51,79672.13,0.0,0.31035,0.00014,24.25202]
[1778683840985,37.51,79672.13,0.0,0.31036,0.00014,24.25216]
[1778683844717,37.51,79679.29,0.0,0.31135,0.00014,24.28793]
[1778683846320,37.51,79679.35,0.0,0.31136,0.00014,24.28832]
[1778683846400,37.51,79679.47,0.0,0.31138,0.00014,24.28909]
[1778683851531,37.51,79678.3,0.0,0.31123,0.00014,24.28368]
[1778683856094,37.52,79686.11,0.0,0.31232,0.00014,24.32261]
[1778683858797,37.52,79686.03,0.0,0.31231,0.00014,24.32234]
[1778683859117,37.52,79686.28,0.0,0.31234,0.00014,24.32363]
[1778683860124,37.52,79694.49,0.0,0.31347,0.00014,24.364]
[1778683865170,37.52,79704.52,0.0,0.31485,0.00014,24.413]
[1778683870199,37.52,79698.95,0.0,0.31409,0.00014,24.38583]
[1778683871714,37.52,79698.95,0.0,0.31409,0.00014,24.38583]
[1778683872211,37.52,79698.52,0.0,0.31403,0.00014,24.38376]
[1778683877347,37.52,79695.77,0.0,0.31365,0.00014,24.37042]
[1778683878095,37.52,79695.77,0.0,0.31365,0.00014,24.37042]
[1778683878262,37.52,79695.77,0.0,0.31365,0.00014,24.37042]
[1778683881275,37.52,79703.5,0.0,0.31472,0.00014,24.4082]
[1778683883126,37.52,79705.39,0.0,0.31498,0.00014,24.41739]
[1778683883290,37.52,79704.45,0.0,0.31485,0.00014,24.41278]
[1778683884636,37.52,79704.69,0.0,0.31488,0.00014,24.41393]
[1778683885304,37.52,79705.07,0.0,0.31493,0.00014,24.41576]
[1778683890337,37.52,79705.99,0.0,0.31506,0.00014,24.42013]
[1778683892716,37.52,79703.17,0.0,0.31464,0.00014,24.40244]
[1778683893359,37.52,79702.81,0.0,0.31459,0.00014,24.40069]
[1778683894110,37.52,79702.81,0.0,0.31459,0.00014,24.40069]
[1778683894165,37.52,79702.81,0.0,0.31459,0.00014,24.40069]
[1778683894386,37.52,79702.81,0.0,0.31459,0.00014,24.40069]
[1778683894400,37.52,79702.81,0.0,0.31459,0.00014,24.40069]
[1778683894378,37.52,79677.53,0.0,0.31112,0.00014,24.27652]
[1778683894592,37.52,79677.53,0.0,0.31112,0.00014,24.27652]
[1778683895372,37.52,79677.53,0.0,0.31112,0.00014,24.27654]
[1778683896380,37.52,79664.0,0.0,0.30927,0.00014,24.20948]
[1778683898073,37.52,79661.42,0.0,0.30892,0.00014,24.19678]
[1778683898393,37.52,79662.17,0.0,0.30903,0.00014,24.20068]
[1778683900942,37.52,79662.89,0.0,0.30914,0.00014,24.20459]
[1778683901454,37.52,79669.89,0.0,0.3101,0.00014,24.23956]
[1778683902355,37.52,79669.89,0.0,0.3101,0.00014,24.23956]
[1778683902368,37.52,79669.89,0.0,0.3101,0.00014,24.23956]
[1778683902371,37.52,79669.89,0.0,0.3101,0.00014,24.23956]
[1778683902963,37.52,79677.23,0.0,0.31111,0.00014,24.27607]
[1778683903428,37.52,79677.23,0.0,0.31111,0.00014,24.2762]
[1778683908318,37.53,79683.13,0.0,0.31193,0.00014,24.30561]
[1778683908328,37.53,79683.13,0.0,0.31193,0.00014,24.30561]
[1778683908464,37.53,79682.86,0.0,0.31189,0.00014,24.30435]
[1778683913573,37.53,79685.2,0.0,0.31222,0.00014,24.31611]
[1778683919540,37.53,79691.46,0.0,0.31309,0.00014,24.34712]
[1778683925397,37.53,79692.12,0.0,0.31318,0.00014,24.35046]
[1778683930617,37.53,79694.24,0.0,0.31348,0.00014,24.36092]
[1778683935857,37.53,79695.8,0.0,0.31369,0.00014,24.36853]
[1778683941946,37.53,79700.87,0.0,0.31439,0.00014,24.39318]
[1778683947800,37.53,79701.47,0.0,0.31446,0.00014,24.39601]
[1778683951580,37.53,79704.13,0.0,0.31481,0.00014,24.405]
[1778683951642,37.53,79704.13,0.0,0.31481,0.00014,24.405]
[1778683951670,37.53,79704.13,0.0,0.31481,0.00014,24.405]
[1778683951768,37.53,79704.13,0.0,0.31481,0.00014,24.405]
[1778683952000,37.53,79704.13,0.0,0.31481,0.00014,24.405]
[1778683952206,37.53,79704.13,0.0,0.31481,0.00014,24.405]
[1778683952307,37.53,79716.5,0.0,0.31651,0.00014,24.46504]
[1778683954049,37.53,79716.5,0.0,0.31651,0.00014,24.46502]
[1778683954069,37.53,79716.5,0.0,0.31651,0.00014,24.46502]
[1778683954363,37.53,79729.4,0.0,0.31829,0.00014,24.52711]
[1778683956563,37.53,79733.71,0.0,0.31888,0.00014,24.54758]
[1778683956577,37.53,79733.71,0.0,0.31888,0.00014,24.54758]
[1778683957484,37.52,79738.18,0.0,0.31949,0.00014,24.56868]
[1778683958358,37.52,79738.18,0.0,0.31949,0.00014,24.56868]
[1778683958501,37.52,79739.65,0.0,0.31969,0.00014,24.57555]
[1778683963524,37.52,79745.95,0.0,0.32054,0.00014,24.60493]
[1778683964519,37.52,79745.53,0.0,0.32048,0.00014,24.60276]
[1778683964523,37.52,79748.74,0.0,0.32092,0.00014,24.61784]
[1778683965496,37.52,79748.74,0.0,0.32092,0.00014,24.61784]
[1778683965505,37.52,79748.74,0.0,0.32092,0.00014,24.61784]
[1778683965534,37.52,79748.35,0.0,0.32086,0.00014,24.61581]
[1778683966050,37.52,79747.39,0.0,0.32073,0.00014,24.61125]
[1778683966568,37.52,79747.39,0.0,0.32073,0.00014,24.61125]
[1778683971907,37.51,79745.78,0.0,0.32047,0.00014,24.60253]
[1778683974096,37.51,79745.81,0.0,0.32047,0.00014,24.6025]
[1778683978988,37.5,79753.48,0.0,0.32151,0.00014,24.63814]
[1778683983421,37.5,79755.26,0.0,0.32175,0.00014,24.64621]
[1778683983508,37.5,79758.54,0.0,0.3222,0.00014,24.66151]
[1778683984278,37.5,79758.54,0.0,0.3222,0.00014,24.66151]
[1778683984491,37.5,79758.54,0.0,0.3222,0.00014,24.66151]
[1778683984479,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683984561,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985084,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985106,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985191,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985234,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985388,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985413,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985429,37.5,79767.07,0.0,0.32338,0.00014,24.7017]
[1778683985472,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683985591,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683985619,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683985796,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683985806,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683985999,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986013,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986210,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986218,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986411,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986424,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986433,37.5,79777.7,0.0,0.32486,0.00014,24.75138]
[1778683986512,37.5,79773.35,0.0,0.32425,0.00014,24.73087]
[1778683991380,37.49,79773.64,0.0,0.32427,0.00014,24.73173]
[1778683991387,37.49,79773.64,0.0,0.32427,0.00014,24.73173]
[1778683991502,37.49,79773.64,0.0,0.32426,0.00014,24.7314]
[1778683993205,37.49,79773.64,0.0,0.32426,0.00014,24.73123]
[1778683995234,37.49,79773.54,0.0,0.32424,0.00014,24.7306]
[1778683995242,37.49,79773.54,0.0,0.32424,0.00014,24.7306]
[1778683995278,37.49,79775.61,0.0,0.32452,0.00014,24.74011]
[1778683997281,37.49,79775.71,0.0,0.32453,0.00014,24.7404]
[1778683998594,37.48,79770.35,0.0,0.32377,0.00014,24.71493]
[1778683999468,37.48,79765.56,0.0,0.32309,0.00014,24.69208]
[1778684004481,37.48,79763.81,0.0,0.32283,0.00014,24.6833]
[1778684009500,37.47,79766.86,0.0,0.32324,0.00014,24.697]
[1778684014543,37.47,79770.23,0.0,0.32366,0.00014,24.70823]
[1778684019248,37.47,79768.65,0.0,0.32342,0.00014,24.70022]
[1778684019293,37.46,79769.85,0.0,0.32358,0.00014,24.70571]
[1778684020343,37.46,79778.49,0.0,0.32479,0.00014,24.74606]
[1778684022532,37.46,79784.22,0.0,0.32558,0.00014,24.77269]
[1778684025929,37.46,79782.08,0.0,0.32528,0.00014,24.76259]
[1778684027963,37.46,79782.01,0.0,0.32526,0.00014,24.7621]
[1778684033376,37.46,79782.11,0.0,0.32527,0.00014,24.76232]
[1778684038417,37.46,79784.0,0.0,0.32552,0.00014,24.77079]
[1778684038503,37.46,79784.0,0.0,0.32552,0.00014,24.77079]
[1778684038518,37.46,79783.88,0.0,0.3255,0.00014,24.77017]
[1778684040899,37.46,79784.43,0.0,0.32558,0.00014,24.77267]
[1778684041030,37.46,79784.43,0.0,0.32558,0.00014,24.77267]
[1778684041395,37.46,79787.04,0.0,0.32594,0.00014,24.78476]
[1778684044943,37.45,79789.67,0.0,0.3263,0.00014,24.79675]
[1778684044951,37.45,79789.67,0.0,0.3263,0.00014,24.79675]
[1778684045496,37.45,79797.45,0.0,0.32739,0.00014,24.8327]
[1778684048269,37.45,79799.33,0.0,0.32765,0.00014,24.84117]
[1778684048528,37.45,79799.33,0.0,0.32765,0.00014,24.84117]
[1778684048561,37.45,79804.0,0.0,0.3283,0.00014,24.86258]
[1778684049322,37.45,79804.0,0.0,0.3283,0.00014,24.86258]
[1778684050482,37.45,79804.0,0.0,0.32829,0.00014,24.86246]
[1778684050562,37.45,79807.19,0.0,0.32873,0.00014,24.87685]
[1778684051513,37.45,79798.38,0.0,0.3275,0.00014,24.83627]
[1778684056534,37.44,79792.67,0.0,0.32668,0.00014,24.80929]
[1778684058689,37.44,79791.16,0.0,0.32646,0.00014,24.80211]
[1778684058818,37.44,79791.16,0.0,0.32646,0.00014,24.80211]
[1778684059584,37.44,79790.54,0.0,0.32637,0.00014,24.79907]
[1778684060719,37.44,79791.15,0.0,0.32645,0.00014,24.80182]
[1778684062423,37.44,79791.1,0.0,0.32644,0.00014,24.80151]
[1778684064168,37.44,79787.3,0.0,0.32591,0.00014,24.78368]
[1778684064561,37.44,79782.99,0.0,0.3253,0.00014,24.76354]
[1778684065398,37.44,79782.99,0.0,0.3253,0.00014,24.76354]
[1778684065407,37.44,79782.99,0.0,0.3253,0.00014,24.76354]
[1778684065491,37.44,79782.99,0.0,0.3253,0.00014,24.76354]
[1778684065568,37.44,79780.39,0.0,0.32494,0.00014,24.75139]
[1778684066590,37.44,79772.63,0.0,0.32385,0.00014,24.71495]
[1778684071619,37.43,79774.03,0.0,0.324,0.00014,24.7169]
[1778684075910,37.43,79774.32,0.0,0.32402,0.00014,24.71768]
[1778684076116,37.43,79774.32,0.0,0.32402,0.00014,24.71768]
[1778684076646,37.43,79773.99,0.0,0.32397,0.00014,24.71599]
[1778684077113,37.43,79773.99,0.0,0.32397,0.00014,24.71599]
[1778684077214,37.43,79763.29,0.0,0.32248,0.00014,24.66558]
[1778684082327,37.43,79761.37,0.0,0.3222,0.00014,24.65615]
[1778684087540,37.42,79761.19,0.0,0.32215,0.00014,24.65465]
[1778684090574,37.42,79756.93,0.0,0.32155,0.00014,24.63402]
[1778684090924,37.42,79757.38,0.0,0.3216,0.00014,24.63575]
[1778684091068,37.42,79757.38,0.0,0.3216,0.00014,24.63575]
[1778684091482,37.42,79749.02,0.0,0.32043,0.00014,24.59598]
[1778684091717,37.42,79749.02,0.0,0.32043,0.00014,24.59598]
[1778684091924,37.42,79749.02,0.0,0.32043,0.00014,24.59598]
[1778684092025,37.41,79739.73,0.0,0.31913,0.00014,24.55135]
[1778684093518,37.41,79739.73,0.0,0.31913,0.00014,24.55135]
[1778684093524,37.41,79737.77,0.0,0.31886,0.00014,24.54177]
[1778684094206,37.41,79737.77,0.0,0.31886,0.00014,24.54177]
[1778684094220,37.41,79737.77,0.0,0.31886,0.00014,24.54177]
[1778684094301,37.41,79737.77,0.0,0.31885,0.00014,24.54164]
[1778684096206,37.41,79737.77,0.0,0.31885,0.00014,24.54152]
[1778684096249,37.41,79738.81,0.0,0.31899,0.00014,24.54639]
[1778684101277,37.41,79739.27,0.0,0.31904,0.00014,24.54809]
[1778684101345,37.41,79748.4,0.0,0.3203,0.00014,24.59153]
[1778684106860,37.4,79750.91,0.0,0.32062,0.00014,24.60264]
[1778684111895,37.4,79747.88,0.0,0.32017,0.00014,24.58734]
[1778684116949,37.39,79741.59,0.0,0.31927,0.00014,24.55641]
[1778684121998,37.39,79746.09,0.0,0.31988,0.00014,24.57726]
[1778684124433,37.38,79750.38,0.0,0.32047,0.00014,24.59759]
[1778684124534,37.38,79750.69,0.0,0.32051,0.00014,24.59891]
[1778684127476,37.38,79750.89,0.0,0.32052,0.00014,24.5995]
[1778684127483,37.38,79750.89,0.0,0.32052,0.00014,24.5995]
[1778684127574,37.38,79751.89,0.0,0.32066,0.00014,24.60409]
[1778684133047,37.37,79746.18,0.0,0.31981,0.00014,24.57188]
[1778684138063,37.37,79746.64,0.0,0.31985,0.00014,24.57332]
[1778684143120,37.36,79744.49,0.0,0.31953,0.00014,24.56228]
[1778684145727,37.36,79753.61,0.0,0.32078,0.00014,24.60545]
[1778684155201,37.35,79756.26,0.0,0.3211,0.00014,24.61652]
[1778684160627,37.35,79756.93,0.0,0.32118,0.00014,24.61906]
[1778684160677,37.35,79756.93,0.0,0.32118,0.00014,24.61906]
[1778684160696,37.34,79757.23,0.0,0.32121,0.00014,24.62016]
[1778684161098,37.34,79757.23,0.0,0.32121,0.00014,24.62016]
[1778684162651,37.34,79747.4,0.0,0.31983,0.00014,24.57305]
[1778684167679,37.34,79746.9,0.0,0.31974,0.00014,24.57004]
[1778684169276,37.34,79747.14,0.0,0.31977,0.00014,24.57096]
[1778684169424,37.34,79746.88,0.0,0.31973,0.00014,24.56971]
[1778684175342,37.33,79745.09,0.0,0.31946,0.00014,24.56046]
[1778684180377,37.33,79747.62,0.0,0.3198,0.00014,24.57205]
[1778684185412,37.33,79749.84,0.0,0.32009,0.00014,24.58212]
[1778684190503,37.32,79745.55,0.0,0.31948,0.00014,24.56099]
[1778684190536,37.32,79745.55,0.0,0.31948,0.00014,24.56099]
[1778684190551,37.32,79743.19,0.0,0.31915,0.00014,24.54966]
[1778684191813,37.32,79743.19,0.0,0.31912,0.00014,24.54567]
[1778684192706,37.32,79730.44,0.0,0.31734,0.00014,24.48405]
[1778684198263,37.32,79730.29,0.0,0.31732,0.00014,24.48312]
[1778684200309,37.32,79726.14,0.0,0.31674,0.00014,24.46292]
[1778684201611,37.32,79726.14,0.0,0.31674,0.00014,24.46289]
[1778684201622,37.32,79726.14,0.0,0.31674,0.00014,24.46289]
[1778684201630,37.32,79719.79,0.0,0.31585,0.00014,24.43196]
[1778684202126,37.32,79719.79,0.0,0.31585,0.00014,24.43196]
[1778684202244,37.32,79719.79,0.0,0.31585,0.00014,24.43196]
[1778684202266,37.32,79719.79,0.0,0.31585,0.00014,24.43196]
[1778684202670,37.32,79714.15,0.0,0.31507,0.00014,24.40442]
[1778684204102,37.32,79714.15,0.0,0.31507,0.00014,24.40445]
[1778684209725,37.32,79709.22,0.0,0.3144,0.00014,24.38048]
[1778684214732,37.32,79709.22,0.0,0.3144,0.00014,24.38048]
[1778684219749,37.32,79707.11,0.0,0.31411,0.00014,24.3705]
[1778684222416,37.32,79706.15,0.0,0.31399,0.00014,24.36594]
[1778684222951,37.32,79707.39,0.0,0.31416,0.00014,24.37207]
[1778684223032,37.32,79707.39,0.0,0.31416,0.00014,24.37207]
[1778684223273,37.32,79707.39,0.0,0.31416,0.00014,24.37207]
[1778684223681,37.32,79708.35,0.0,0.3143,0.00014,24.37689]
[1778684225695,37.32,79717.95,0.0,0.31563,0.00014,24.42389]
[1778684230714,37.32,79711.06,0.0,0.31467,0.00014,24.39026]
[1778684235738,37.33,79718.46,0.0,0.31571,0.00014,24.42662]
[1778684236790,37.33,79728.87,0.0,0.31715,0.00014,24.4773]
[1778684241809,37.32,79734.83,0.0,0.31798,0.00014,24.50599]
[1778684242961,37.32,79734.58,0.0,0.31794,0.00014,24.50472]
[1778684243822,37.32,79733.9,0.0,0.31784,0.00014,24.50137]
[1778684247073,37.32,79732.85,0.0,0.31769,0.00014,24.49617]
[1778684247167,37.32,79730.06,0.0,0.3173,0.00014,24.48261]
[1778684252884,37.32,79728.83,0.0,0.3171,0.00014,24.47241]
[1778684257919,37.32,79727.55,0.0,0.31691,0.00014,24.4659]
[1778684262954,37.32,79728.95,0.0,0.31709,0.00014,24.47231]
[1778684268318,37.31,79732.67,0.0,0.3176,0.00014,24.49008]
[1778684268983,37.31,79735.61,0.0,0.31801,0.00014,24.50421]
[1778684268992,37.31,79735.61,0.0,0.31801,0.00014,24.50421]
[1778684269811,37.31,79733.73,0.0,0.31775,0.00014,24.49503]
[1778684271639,37.31,79734.19,0.0,0.31781,0.00014,24.49716]
[1778684271730,37.31,79733.51,0.0,0.31771,0.00014,24.49379]
[1778684276767,37.31,79732.23,0.0,0.31752,0.00014,24.48724]
[1778684280849,37.31,79731.1,0.0,0.31735,0.00014,24.48141]
[1778684281081,37.31,79730.74,0.0,0.3173,0.00014,24.47948]
[1778684286359,37.3,79735.21,0.0,0.31791,0.00014,24.50073]
[1778684291601,37.3,79737.06,0.0,0.31815,0.00014,24.5091]
[1778684297193,37.3,79735.44,0.0,0.3179,0.00014,24.50058]
[1778684302410,37.29,79737.14,0.0,0.31812,0.00014,24.50832]
[1778684307623,37.29,79730.34,0.0,0.31717,0.00014,24.47509]
[1778684313705,37.29,79728.29,0.0,0.31685,0.00014,24.46084]
[1778684316907,37.29,79727.72,0.0,0.31676,0.00014,24.45782]
[1778684322833,37.29,79722.46,0.0,0.31602,0.00014,24.4319]
[1778684328287,37.28,79722.83,0.0,0.31606,0.00014,24.43345]
[1778684329854,37.28,79723.57,0.0,0.31616,0.00014,24.437]
[1778684330352,37.28,79726.2,0.0,0.31653,0.00014,24.44975]
[1778684330421,37.28,79726.2,0.0,0.31653,0.00014,24.44975]
[1778684330939,37.28,79733.78,0.0,0.31758,0.00014,24.48641]
[1778684331842,37.28,79733.78,0.0,0.31758,0.00014,24.48641]
[1778684331906,37.28,79736.38,0.0,0.31794,0.00014,24.4989]
[1778684333001,37.28,79736.38,0.0,0.31794,0.00014,24.4989]
[1778684333445,37.28,79736.77,0.0,0.31799,0.00014,24.50067]
[1778684337059,37.28,79738.83,0.0,0.31826,0.00014,24.51029]
[1778684337905,37.28,79739.85,0.0,0.3184,0.00014,24.5151]
[1778684341954,37.27,79744.04,0.0,0.31897,0.00014,24.53481]
[1778684341977,37.27,79744.04,0.0,0.31897,0.00014,24.53481]
[1778684343156,37.27,79744.04,0.0,0.31897,0.00014,24.53468]
[1778684343515,37.27,79744.59,0.0,0.31904,0.00014,24.5372]
[1778684347906,37.27,79746.29,0.0,0.31926,0.00014,24.54496]
[1778684347922,37.27,79746.29,0.0,0.31926,0.00014,24.54496]
[1778684347910,37.27,79745.92,0.0,0.31921,0.00014,24.54304]
[1778684348550,37.27,79745.92,0.0,0.3192,0.00014,24.5429]
[1778684353585,37.26,79753.21,0.0,0.3202,0.00014,24.57714]
[1778684358621,37.26,79753.88,0.0,0.32026,0.00014,24.57936]
[1778684363655,37.25,79746.86,0.0,0.31926,0.00014,24.54503]
[1778684366851,37.25,79744.76,0.0,0.31896,0.00014,24.53463]
[1778684366937,37.25,79743.8,0.0,0.31882,0.00014,24.52972]
[1778684372720,37.25,79753.39,0.0,0.32011,0.00014,24.57131]
[1778684377754,37.24,79753.0,0.0,0.32003,0.00014,24.56868]
[1778684382789,37.24,79753.31,0.0,0.32006,0.00014,24.56946]
[1778684387824,37.23,79749.33,0.0,0.31948,0.00014,24.54964]
[1778684391150,37.23,79748.63,0.0,0.31937,0.00014,24.54588]
[1778684391358,37.23,79748.63,0.0,0.31937,0.00014,24.54588]
[1778684391912,37.23,79745.9,0.0,0.31898,0.00014,24.5326]
[1778684394733,37.23,79744.6,0.0,0.31879,0.00014,24.52607]
[1778684394873,37.23,79744.22,0.0,0.31874,0.00014,24.52412]
[1778684399924,37.22,79748.52,0.0,0.31932,0.00014,24.5444]
[1778684400981,37.22,79748.37,0.0,0.3193,0.00014,24.54356]
[1778684401106,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401115,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401120,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401128,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401270,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401289,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401309,37.22,79748.37,0.0,0.31929,0.00014,24.54332]
[1778684401940,37.22,79746.51,0.0,0.31903,0.00014,24.53436]
[1778684402326,37.22,79746.51,0.0,0.31903,0.00014,24.53436]
[1778684402372,37.22,79746.51,0.0,0.31903,0.00014,24.53436]
[1778684402950,37.22,79730.5,0.0,0.31679,0.00014,24.45656]
[1778684403825,37.22,79730.5,0.0,0.31679,0.00014,24.45656]
[1778684403961,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404031,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404089,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404172,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404289,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404390,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404441,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404600,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404808,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404828,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404934,37.22,79738.4,0.0,0.31789,0.00014,24.49487]
[1778684404961,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405010,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405042,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405216,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405257,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405418,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405442,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405626,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405658,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405695,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405722,37.22,79754.12,0.0,0.32008,0.00014,24.5706]
[1778684405970,37.22,79768.54,0.0,0.3221,0.00014,24.63938]
[1778684406082,37.22,79768.54,0.0,0.3221,0.00014,24.63938]
[1778684406121,37.22,79768.54,0.0,0.3221,0.00014,24.63938]
[1778684406599,37.22,79768.54,0.0,0.3221,0.00014,24.63938]
[1778684406633,37.22,79768.54,0.0,0.3221,0.00014,24.63938]
[1778684406978,37.22,79776.68,0.0,0.32323,0.00014,24.67783]
[1778684407217,37.22,79776.68,0.0,0.32323,0.00014,24.67783]
[1778684407982,37.22,79785.63,0.0,0.32449,0.00014,24.72011]
[1778684410221,37.22,79784.81,0.0,0.32437,0.00014,24.71615]
[1778684410314,37.22,79784.81,0.0,0.32437,0.00014,24.71615]
[1778684411003,37.22,79784.5,0.0,0.32433,0.00014,24.71468]
[1778684412197,37.22,79801.37,0.0,0.3267,0.00014,24.79373]
[1778684415925,37.22,79802.59,0.0,0.32688,0.00014,24.79942]
[1778684415976,37.22,79802.59,0.0,0.32688,0.00014,24.79942]
[1778684416245,37.21,79800.83,0.0,0.32662,0.00014,24.79108]
[1778684416883,37.21,79800.83,0.0,0.32662,0.00014,24.79108]
[1778684416945,37.21,79809.97,0.0,0.32791,0.00014,24.83352]
[1778684422059,37.21,79816.61,0.0,0.32883,0.00014,24.86376]
[1778684422067,37.21,79816.61,0.0,0.32883,0.00014,24.86376]
[1778684422947,37.21,79816.58,0.0,0.32883,0.00014,24.86351]
[1778684424059,37.21,79818.99,0.0,0.32917,0.00014,24.87463]
[1778684424067,37.21,79818.99,0.0,0.32917,0.00014,24.87463]
[1778684424980,37.21,79819.62,0.0,0.32926,0.00014,24.87763]
[1778684426074,37.21,79820.47,0.0,0.32938,0.00014,24.88165]
[1778684426175,37.21,79821.06,0.0,0.32947,0.00014,24.88436]
[1778684428954,37.21,79822.02,0.0,0.3296,0.00014,24.88888]
[1778684429017,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429055,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429086,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429196,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429210,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429275,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429397,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429472,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429605,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429772,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429810,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429908,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684430014,37.21,79819.93,0.0,0.32931,0.00014,24.87924]
[1778684429979,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430072,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430218,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430242,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430434,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430476,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430484,37.21,79809.06,0.0,0.32777,0.00014,24.82897]
[1778684430696,37.21,79793.81,0.0,0.32562,0.00014,24.75766]
[1778684431345,37.21,79793.81,0.0,0.32562,0.00014,24.75766]
[1778684431415,37.21,79793.81,0.0,0.32562,0.00014,24.75766]
[1778684431462,37.21,79793.05,0.0,0.32549,0.00014,24.75022]
[1778684433239,37.21,79793.05,0.0,0.32549,0.00014,24.75022]
[1778684433938,37.21,79792.35,0.0,0.32539,0.00014,24.74692]
[1778684435578,37.21,79791.29,0.0,0.32524,0.00014,24.74194]
[1778684436016,37.21,79791.41,0.0,0.32525,0.00014,24.74249]
[1778684438009,37.21,79780.52,0.0,0.32372,0.00014,24.69123]
[1778684443418,37.21,79777.11,0.0,0.32325,0.00014,24.67529]
[1778684448422,37.21,79770.82,0.0,0.32237,0.00014,24.64565]
[1778684453770,37.21,79773.3,0.0,0.32273,0.00014,24.65767]
[1778684454338,37.21,79773.71,0.0,0.32279,0.00014,24.65969]
[1778684454511,37.21,79773.71,0.0,0.32279,0.00014,24.65969]
[1778684454774,37.21,79773.71,0.0,0.32279,0.00014,24.65969]
[1778684454814,37.21,79773.71,0.0,0.32279,0.00014,24.65969]
[1778684454892,37.21,79773.71,0.0,0.32279,0.00014,24.65969]
[1778684455016,37.21,79773.71,0.0,0.32279,0.00014,24.65969]
[1778684454969,37.22,79778.38,0.0,0.32345,0.00014,24.68185]
[1778684455547,37.22,79778.38,0.0,0.32345,0.00014,24.68185]
[1778684455762,37.22,79778.38,0.0,0.32345,0.00014,24.68185]
[1778684455773,37.22,79778.38,0.0,0.32345,0.00014,24.68185]
[1778684455817,37.22,79793.05,0.0,0.32551,0.00014,24.75096]
[1778684457337,37.21,79801.62,0.0,0.32671,0.00014,24.79091]
[1778684460264,37.21,79798.81,0.0,0.32631,0.00014,24.77768]
[1778684460360,37.21,79797.08,0.0,0.32607,0.00014,24.76954]
[1778684461918,37.21,79797.08,0.0,0.32607,0.00014,24.76954]
[1778684462019,37.21,79796.71,0.0,0.32601,0.00014,24.76776]
[1778684466007,37.21,79805.16,0.0,0.3272,0.00014,24.80699]
[1778684469488,37.21,79807.85,0.0,0.32757,0.00014,24.81928]
[1778684469496,37.21,79807.85,0.0,0.32757,0.00014,24.81928]
[1778684469891,37.21,79812.74,0.0,0.32826,0.00014,24.84188]
[1778684472549,37.21,79815.98,0.0,0.32871,0.00014,24.85667]
[1778684472974,37.21,79819.77,0.0,0.32924,0.00014,24.87406]
[1778684473362,37.21,79819.77,0.0,0.32924,0.00014,24.87406]
[1778684473397,37.21,79819.77,0.0,0.32924,0.00014,24.87406]
[1778684473457,37.21,79821.95,0.0,0.32956,0.00014,24.88421]
[1778684474220,37.21,79821.95,0.0,0.32956,0.00014,24.88421]
[1778684474454,37.21,79821.95,0.0,0.32956,0.00014,24.88431]
[1778684476940,37.21,79833.22,0.0,0.33116,0.00014,24.93616]
[1778684478884,37.21,79847.69,0.0,0.33322,0.00014,25.00201]
[1778684482110,37.21,79851.18,0.0,0.33371,0.00014,25.01779]
[1778684482121,37.21,79851.18,0.0,0.33371,0.00014,25.01779]
[1778684483044,37.21,79852.23,0.0,0.33386,0.00014,25.02252]
[1778684487066,37.21,79839.0,0.0,0.33198,0.00014,24.96256]
[1778684487096,37.21,79839.0,0.0,0.33198,0.00014,24.96256]
[1778684487185,37.21,79839.0,0.0,0.33198,0.00014,24.96256]
[1778684487551,37.21,79839.0,0.0,0.33198,0.00014,24.96259]
[1778684488565,37.21,79839.0,0.0,0.33198,0.00014,24.96259]
[1778684493594,37.21,79835.31,0.0,0.33145,0.00014,24.94215]
[1778684496375,37.21,79836.72,0.0,0.33165,0.00014,24.94863]
[1778684498769,37.21,79836.51,0.0,0.33162,0.00014,24.94771]
[1778684498793,37.21,79836.51,0.0,0.33162,0.00014,24.94771]
[1778684498943,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499139,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499293,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499672,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499690,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499811,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499896,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499902,37.21,79835.62,0.0,0.33149,0.00014,24.94368]
[1778684499956,37.21,79816.87,0.0,0.32883,0.00014,24.85743]
[1778684500114,37.21,79816.87,0.0,0.32883,0.00014,24.85743]
[1778684500715,37.21,79816.87,0.0,0.32883,0.00014,24.85743]
[1778684500966,37.21,79812.07,0.0,0.32815,0.00014,24.8351]
[1778684502350,37.21,79808.21,0.0,0.3276,0.00014,24.81708]
[1778684502359,37.21,79808.21,0.0,0.3276,0.00014,24.81708]
[1778684502477,37.21,79808.21,0.0,0.3276,0.00014,24.81708]
[1778684502505,37.21,79808.21,0.0,0.3276,0.00014,24.81708]
[1778684502517,37.21,79808.21,0.0,0.3276,0.00014,24.81708]
[1778684502520,37.21,79808.21,0.0,0.3276,0.00014,24.81708]
[1778684503549,37.21,79806.25,0.0,0.32732,0.00014,24.80787]
[1778684503737,37.21,79806.21,0.0,0.32731,0.00014,24.8076]
[1778684504450,37.21,79806.21,0.0,0.32731,0.00014,24.8076]
[1778684504985,37.21,79806.21,0.0,0.32731,0.00014,24.8076]
[1778684505086,37.21,79806.24,0.0,0.32731,0.00014,24.80765]
[1778684509054,37.21,79810.4,0.0,0.32789,0.00014,24.82667]
[1778684509101,37.21,79808.76,0.0,0.32766,0.00014,24.81896]
[1778684511091,37.2,79808.76,0.0,0.32765,0.00014,24.81887]
[1778684511858,37.2,79809.28,0.0,0.32772,0.00014,24.8211]
[1778684512736,37.2,79809.28,0.0,0.32772,0.00014,24.8211]
[1778684512816,37.2,79808.7,0.0,0.32764,0.00014,24.81831]
[1778684514233,37.2,79809.18,0.0,0.3277,0.00014,24.82046]
[1778684515044,37.2,79803.24,0.0,0.32686,0.00014,24.79275]
[1778684515180,37.2,79803.24,0.0,0.32686,0.00014,24.79275]
[1778684515856,37.2,79803.25,0.0,0.32686,0.00014,24.79273]
[1778684518759,37.2,79809.22,0.0,0.3277,0.00014,24.82035]
[1778684519269,37.2,79809.25,0.0,0.3277,0.00014,24.82039]
[1778684521598,37.2,79804.85,0.0,0.32707,0.00014,24.79977]
[1778684521607,37.2,79804.85,0.0,0.32707,0.00014,24.79977]
[1778684521647,37.2,79804.85,0.0,0.32707,0.00014,24.79977]
[1778684521689,37.2,79804.85,0.0,0.32707,0.00014,24.79977]
[1778684521928,37.2,79800.37,0.0,0.32644,0.00014,24.77882]
[1778684523350,37.2,79800.37,0.0,0.32644,0.00014,24.77877]
[1778684523361,37.2,79800.37,0.0,0.32644,0.00014,24.77877]
[1778684526140,37.2,79796.04,0.0,0.32582,0.00014,24.75843]
[1778684526142,37.2,79796.04,0.0,0.32582,0.00014,24.75843]
[1778684526165,37.2,79796.04,0.0,0.32582,0.00014,24.75843]
[1778684526828,37.2,79798.71,0.0,0.3262,0.00014,24.77089]
[1778684527255,37.2,79798.71,0.0,0.3262,0.00014,24.77089]
[1778684527453,37.2,79798.71,0.0,0.3262,0.00014,24.77089]
[1778684527940,37.2,79813.0,0.0,0.32821,0.00014,24.83732]
[1778684529521,37.2,79813.0,0.0,0.32821,0.00014,24.83724]
[1778684529851,37.19,79815.38,0.0,0.32854,0.00014,24.84816]
[1778684530310,37.19,79815.38,0.0,0.32854,0.00014,24.84816]
[1778684531117,37.19,79820.87,0.0,0.32932,0.00014,24.87342]
[1778684536402,37.19,79827.69,0.0,0.33029,0.00014,24.90486]
[1778684540165,37.2,79835.46,0.0,0.3314,0.00014,24.94075]
[1778684544794,37.2,79839.86,0.0,0.33203,0.00014,24.96111]
[1778684545132,37.2,79830.61,0.0,0.33072,0.00014,24.91895]
[1778684546097,37.2,79813.96,0.0,0.32836,0.00014,24.84217]
[1778684547033,37.2,79810.29,0.0,0.32784,0.00014,24.8251]
[1778684547925,37.2,79810.29,0.0,0.32784,0.00014,24.8251]
[1778684547988,37.2,79811.08,0.0,0.32795,0.00014,24.82872]
[1778684551996,37.2,79811.43,0.0,0.32797,0.00014,24.82632]
[1778684552095,37.2,79817.15,0.0,0.32878,0.00014,24.85273]
[1778684554794,37.2,79816.86,0.0,0.32873,0.00014,24.85124]
[1778684557816,37.19,79810.45,0.0,0.32782,0.00014,24.82132]
[1778684557819,37.19,79810.45,0.0,0.32782,0.00014,24.82132]
[1778684558046,37.19,79808.36,0.0,0.32752,0.00014,24.81155]
[1778684558787,37.19,79808.36,0.0,0.32752,0.00014,24.81155]
[1778684558946,37.19,79808.36,0.0,0.32752,0.00014,24.81155]
[1778684561734,37.19,79799.64,0.0,0.32629,0.00014,24.77078]
[1778684562213,37.19,79801.4,0.0,0.32654,0.00014,24.77898]
[1778684563320,37.19,79800.2,0.0,0.32637,0.00014,24.77335]
[1778684563652,37.19,79800.2,0.0,0.32637,0.00014,24.77335]
[1778684563893,37.19,79800.2,0.0,0.32637,0.00014,24.77335]
[1778684563978,37.19,79800.2,0.0,0.32637,0.00014,24.77335]
[1778684564144,37.19,79800.2,0.0,0.32637,0.00014,24.77335]
[1778684564136,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564184,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564323,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564386,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564473,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564600,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564624,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564810,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684564840,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684565036,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684565063,37.19,79799.81,0.0,0.32631,0.00014,24.7715]
[1778684565164,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684565237,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684565277,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684565452,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684565508,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684565532,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684566115,37.19,79809.4,0.0,0.32766,0.00014,24.81616]
[1778684568159,37.19,79810.06,0.0,0.32775,0.00014,24.81909]
[1778684568168,37.19,79810.06,0.0,0.32775,0.00014,24.81909]
[1778684569129,37.19,79807.34,0.0,0.32736,0.00014,24.80633]
[1778684571187,37.19,79806.57,0.0,0.32725,0.00014,24.80264]
[1778684572149,37.19,79806.53,0.0,0.32724,0.00014,24.8024]
[1778684574470,37.19,79806.91,0.0,0.32729,0.00014,24.80407]
[1778684574476,37.19,79806.91,0.0,0.32729,0.00014,24.80407]
[1778684578563,37.19,79808.02,0.0,0.32745,0.00014,24.80909]
[1778684578632,37.19,79807.92,0.0,0.32743,0.00014,24.80857]
[1778684580620,37.19,79807.92,0.0,0.32743,0.00014,24.80852]
[1778684582313,37.19,79817.63,0.0,0.3288,0.00014,24.85337]
[1778684587390,37.18,79818.67,0.0,0.32893,0.00014,24.85774]
[1778684592442,37.18,79825.09,0.0,0.32982,0.00014,24.88692]
[1778684597458,37.18,79828.88,0.0,0.33037,0.00014,24.90451]
[1778684602508,37.18,79822.72,0.0,0.32949,0.00014,24.87614]
[1778684609409,37.18,79822.93,0.0,0.32951,0.00014,24.87659]
[1778684614445,37.17,79820.87,0.0,0.32918,0.00014,24.86286]
[1778684616009,37.17,79811.31,0.0,0.32782,0.00014,24.81849]
[1778684621494,37.17,79809.51,0.0,0.32756,0.00014,24.80994]
[1778684625600,37.17,79808.21,0.0,0.32737,0.00014,24.80373]
[1778684631564,37.17,79806.92,0.0,0.32718,0.00014,24.79747]
[1778684635825,37.17,79806.08,0.0,0.32706,0.00014,24.79341]
[1778684638529,37.17,79804.96,0.0,0.3269,0.00014,24.78805]
[1778684639042,37.17,79803.16,0.0,0.32664,0.00014,24.77956]
[1778684641918,37.17,79798.56,0.0,0.32599,0.00014,24.758]
[1778684647678,37.16,79796.21,0.0,0.32565,0.00014,24.74676]
[1778684648658,37.16,79796.21,0.0,0.32565,0.00014,24.74676]
[1778684648884,37.16,79796.21,0.0,0.32565,0.00014,24.74676]
[1778684648887,37.16,79796.21,0.0,0.32565,0.00014,24.74676]
[1778684649145,37.16,79796.21,0.0,0.32565,0.00014,24.74676]
[1778684649231,37.16,79796.21,0.0,0.32565,0.00014,24.74676]
[1778684649262,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649323,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649374,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649447,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649476,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649680,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649823,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684649856,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684650071,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684650126,37.16,79794.62,0.0,0.32542,0.00014,24.73927]
[1778684650176,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650302,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650331,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650502,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650540,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650711,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650755,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650917,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684650960,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684651010,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684651121,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684651159,37.16,79765.61,0.0,0.32134,0.00014,24.60157]
[1778684651177,37.16,79755.72,0.0,0.31995,0.00014,24.55417]
[1778684651323,37.16,79755.72,0.0,0.31995,0.00014,24.55417]
[1778684651349,37.16,79755.72,0.0,0.31995,0.00014,24.55417]
[1778684651541,37.16,79755.72,0.0,0.31995,0.00014,24.55417]
[1778684651559,37.16,79755.72,0.0,0.31995,0.00014,24.55417]
[1778684651564,37.16,79755.72,0.0,0.31995,0.00014,24.55417]
[1778684651814,37.16,79750.44,0.0,0.31921,0.00014,24.52873]
[1778684653885,37.16,79746.64,0.0,0.31868,0.00014,24.51044]
[1778684653900,37.16,79746.64,0.0,0.31868,0.00014,24.51044]
[1778684654214,37.16,79747.09,0.0,0.31874,0.00014,24.51262]
[1778684659218,37.16,79746.31,0.0,0.31862,0.00014,24.50855]
[1778684664226,37.16,79750.93,0.0,0.31927,0.00014,24.5307]
[1778684665331,37.16,79748.37,0.0,0.3189,0.00014,24.51819]
[1778684669268,37.16,79757.39,0.0,0.32016,0.00014,24.56143]
[1778684674292,37.15,79758.23,0.0,0.32024,0.00014,24.56111]
[1778684676825,37.15,79758.2,0.0,0.32023,0.00014,24.56078]
[1778684676978,37.15,79759.96,0.0,0.32048,0.00014,24.56923]
[1778684682859,37.15,79758.37,0.0,0.32024,0.00014,24.56111]
[1778684683083,37.15,79758.67,0.0,0.32027,0.00014,24.56236]
[1778684688390,37.15,79762.08,0.0,0.32074,0.00014,24.57834]
[1778684689823,37.15,79756.86,0.0,0.32,0.00014,24.55306]
[1778684690056,37.14,79747.65,0.0,0.31871,0.00014,24.50855]
[1778684693068,37.14,79743.6,0.0,0.31814,0.00014,24.48888]
[1778684693096,37.14,79742.22,0.0,0.31794,0.00014,24.48211]
[1778684699288,37.14,79741.62,0.0,0.31786,0.00014,24.47903]
[1778684703958,37.14,79741.88,0.0,0.31789,0.00014,24.48011]
[1778684704001,37.14,79741.88,0.0,0.31789,0.00014,24.48011]
[1778684704096,37.14,79741.88,0.0,0.31789,0.00014,24.48011]
[1778684704133,37.14,79736.45,0.0,0.31713,0.00014,24.45367]
[1778684708743,37.14,79731.72,0.0,0.31646,0.00014,24.43057]
[1778684708757,37.14,79731.72,0.0,0.31646,0.00014,24.43057]
[1778684708770,37.14,79731.72,0.0,0.31646,0.00014,24.43057]
[1778684708774,37.14,79731.72,0.0,0.31646,0.00014,24.43057]
[1778684709105,37.14,79732.35,0.0,0.31655,0.00014,24.43364]
[1778684714140,37.14,79737.65,0.0,0.31729,0.00014,24.4594]
[1778684719012,37.14,79732.65,0.0,0.31659,0.00014,24.43496]
[1778684719175,37.14,79731.75,0.0,0.31646,0.00014,24.43057]
[1778684724210,37.14,79728.33,0.0,0.31599,0.00014,24.41386]
[1778684725221,37.14,79728.33,0.0,0.31599,0.00014,24.41386]
[1778684726733,37.14,79722.45,0.0,0.31517,0.00014,24.38507]
[1778684726933,37.14,79722.45,0.0,0.31517,0.00014,24.38507]
[1778684727240,37.14,79712.4,0.0,0.31377,0.00014,24.3356]
[1778684728240,37.14,79701.15,0.0,0.31221,0.00014,24.27994]
[1778684728634,37.14,79701.15,0.0,0.31221,0.00014,24.27994]
[1778684729247,37.14,79689.94,0.0,0.31065,0.00014,24.2239]
[1778684731762,37.14,79685.34,0.0,0.30998,0.00014,24.19674]
[1778684731765,37.14,79685.34,0.0,0.30998,0.00014,24.19674]
[1778684732269,37.14,79685.07,0.0,0.30994,0.00014,24.1953]
[1778684732734,37.14,79685.07,0.0,0.30994,0.00014,24.1953]
[1778684733274,37.13,79676.99,0.0,0.3088,0.00014,24.15382]
[1778684735289,37.13,79668.09,0.0,0.30756,0.00014,24.10879]
[1778684740324,37.13,79674.56,0.0,0.30845,0.00014,24.14137]
[1778684745359,37.13,79671.91,0.0,0.30808,0.00014,24.12782]
[1778684750407,37.13,79675.86,0.0,0.30863,0.00014,24.14766]
[1778684755430,37.13,79675.68,0.0,0.3086,0.00014,24.14666]
[1778684760466,37.13,79673.94,0.0,0.30836,0.00014,24.1378]
[1778684761710,37.13,79673.94,0.0,0.30836,0.00014,24.1378]
[1778684762137,37.13,79672.62,0.0,0.30817,0.00014,24.13113]
[1778684767517,37.13,79672.41,0.0,0.30815,0.00014,24.1301]
[1778684768411,37.13,79672.41,0.0,0.30815,0.00014,24.1301]
[1778684768530,37.13,79674.03,0.0,0.30837,0.00014,24.13827]
[1778684773718,37.13,79667.95,0.0,0.30752,0.00014,24.1074]
[1778684779647,37.13,79668.93,0.0,0.30766,0.00014,24.11234]
[1778684782121,37.13,79672.21,0.0,0.30811,0.00014,24.12886]
[1778684782130,37.13,79672.21,0.0,0.30811,0.00014,24.12886]
[1778684782325,37.13,79672.11,0.0,0.3081,0.00014,24.12832]
[1778684783082,37.13,79672.11,0.0,0.3081,0.00014,24.12832]
[1778684783377,37.13,79671.71,0.0,0.30804,0.00014,24.12627]
[1778684788667,37.13,79670.64,0.0,0.30789,0.00014,24.12071]
[1778684793858,37.13,79664.66,0.0,0.30703,0.00014,24.0863]
[1778684796061,37.13,79669.08,0.0,0.30764,0.00014,24.10865]
[1778684796099,37.13,79669.08,0.0,0.30764,0.00014,24.10865]
[1778684796317,37.13,79669.31,0.0,0.30767,0.00014,24.10979]
[1778684797398,37.13,79669.31,0.0,0.30767,0.00014,24.10979]
[1778684797938,37.13,79682.99,0.0,0.30956,0.00014,24.17874]
[1778684804148,37.12,79678.69,0.0,0.30896,0.00014,24.15669]
[1778684804319,37.12,79678.69,0.0,0.30896,0.00014,24.15669]
[1778684804396,37.12,79677.83,0.0,0.30883,0.00014,24.15223]
[1778684807174,37.12,79668.64,0.0,0.30756,0.00014,24.10565]
[1778684808936,37.12,79668.64,0.0,0.30756,0.00014,24.10565]
[1778684811727,37.12,79655.67,0.0,0.30577,0.00014,24.03968]
[1778684815817,37.12,79655.58,0.0,0.30576,0.00014,24.03935]
[1778684820894,37.12,79662.34,0.0,0.3067,0.00014,24.07395]
[1778684825929,37.12,79665.0,0.0,0.30706,0.00014,24.08753]
[1778684831327,37.12,79666.16,0.0,0.30723,0.00014,24.09347]
[1778684836242,37.12,79668.33,0.0,0.30753,0.00014,24.10454]
[1778684836257,37.12,79668.33,0.0,0.30753,0.00014,24.10454]
[1778684836325,37.12,79667.99,0.0,0.30748,0.00014,24.10285]
[1778684842042,37.12,79669.3,0.0,0.30767,0.00014,24.10956]
[1778684842811,37.12,79669.3,0.0,0.30767,0.00014,24.10956]
[1778684843839,37.12,79670.61,0.0,0.30785,0.00014,24.1162]
[1778684844224,37.12,79682.29,0.0,0.30946,0.00014,24.17509]
[1778684847398,37.12,79683.18,0.0,0.30958,0.00014,24.17952]
[1778684847458,37.12,79683.18,0.0,0.30958,0.00014,24.17952]
[1778684848455,37.12,79681.14,0.0,0.3093,0.00014,24.16917]
[1778684849454,37.12,79680.62,0.0,0.30922,0.00014,24.16647]
[1778684852572,37.12,79679.53,0.0,0.30905,0.00014,24.15694]
[1778684858153,37.12,79681.81,0.0,0.30936,0.00014,24.16818]
[1778684863188,37.12,79680.94,0.0,0.30923,0.00014,24.16353]
[1778684868224,37.12,79672.7,0.0,0.30808,0.00014,24.12175]
[1778684870664,37.12,79672.39,0.0,0.30804,0.00014,24.12014]
[1778684873703,37.12,79668.52,0.0,0.3075,0.00014,24.10051]
[1778684874189,37.12,79668.52,0.0,0.3075,0.00014,24.10051]
[1778684874287,37.12,79668.37,0.0,0.30748,0.00014,24.09975]
[1778684879300,37.12,79668.04,0.0,0.30743,0.00014,24.0981]
[1778684880728,37.12,79666.42,0.0,0.30721,0.00014,24.0899]
[1778684881341,37.12,79666.42,0.0,0.30721,0.00014,24.0899]
[1778684881440,37.12,79658.5,0.0,0.30612,0.00014,24.04967]
[1778684886350,37.12,79646.27,0.0,0.30444,0.00014,23.98753]
[1778684887344,37.12,79646.27,0.0,0.30444,0.00014,23.98753]
[1778684888814,37.12,79646.37,0.0,0.30446,0.00014,23.98825]
[1778684893463,37.12,79644.8,0.0,0.30426,0.00014,23.98058]
[1778684895798,37.13,79644.85,0.0,0.30427,0.00014,23.98112]
[1778684896003,37.13,79644.85,0.0,0.30427,0.00014,23.98112]
[1778684896419,37.13,79644.37,0.0,0.30421,0.00014,23.97876]
[1778684897805,37.13,79644.05,0.0,0.30417,0.00014,23.97721]
[1778684899672,37.13,79637.57,0.0,0.30328,0.00014,23.9438]
[1778684899812,37.13,79637.57,0.0,0.30328,0.00014,23.9438]
[1778684900093,37.13,79637.57,0.0,0.30328,0.00014,23.9438]
[1778684900496,37.13,79637.57,0.0,0.30328,0.00014,23.9438]
[1778684900512,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684900717,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684900757,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684900938,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684901017,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684901134,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684901171,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684901333,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684901429,37.12,79618.9,0.0,0.30071,0.00014,23.84706]
[1778684901456,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684901533,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684901552,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684901738,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684901759,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684901942,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684901975,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684902350,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684902381,37.12,79618.9,0.0,0.30071,0.00014,23.8469]
[1778684902468,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684902559,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684902596,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684902761,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684902770,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684902967,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684902974,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684903175,37.12,79600.85,0.0,0.29821,0.00014,23.75173]
[1778684903471,37.12,79597.0,0.0,0.29769,0.00014,23.73151]
[1778684903714,37.12,79597.0,0.0,0.29769,0.00014,23.73151]
[1778684904478,37.12,79598.91,0.0,0.29795,0.00014,23.74155]
[1778684908509,37.12,79590.15,0.0,0.29676,0.00014,23.69557]
[1778684909517,37.12,79582.03,0.0,0.29566,0.00014,23.65273]
[1778684910025,37.12,79582.03,0.0,0.29566,0.00014,23.65273]
[1778684910032,37.12,79582.03,0.0,0.29566,0.00014,23.65273]
[1778684910088,37.12,79582.03,0.0,0.29566,0.00014,23.65273]
[1778684910111,37.12,79582.03,0.0,0.29566,0.00014,23.65273]
[1778684910524,37.12,79578.57,0.0,0.29519,0.00014,23.63449]
[1778684913981,37.12,79583.82,0.0,0.29589,0.00014,23.6586]
[1778684914552,37.12,79583.28,0.0,0.29581,0.00014,23.65583]
[1778684918067,37.12,79581.12,0.0,0.29553,0.00014,23.64459]
[1778684918156,37.12,79575.56,0.0,0.29477,0.00014,23.61521]
[1778684922065,37.13,79572.74,0.0,0.2944,0.00014,23.60058]
[1778684922131,37.13,79572.74,0.0,0.2944,0.00014,23.60058]
[1778684922600,37.13,79573.02,0.0,0.29445,0.00014,23.60235]
[1778684922968,37.13,79573.02,0.0,0.29445,0.00014,23.60235]
[1778684923050,37.13,79573.02,0.0,0.29445,0.00014,23.60235]
[1778684923549,37.13,79561.75,0.0,0.29292,0.00014,23.54238]
[1778684923835,37.13,79550.57,0.0,0.29141,0.00014,23.48249]
[1778684926330,37.13,79547.31,0.0,0.29097,0.00013,23.46497]
[1778684929439,37.13,79545.91,0.0,0.29078,0.00013,23.45738]
[1778684929449,37.13,79545.91,0.0,0.29078,0.00013,23.45738]
[1778684931681,37.13,79555.87,0.0,0.29213,0.00014,23.51098]
[1778684937040,37.13,79555.6,0.0,0.2921,0.00014,23.50981]
[1778684938577,37.13,79559.88,0.0,0.29268,0.00014,23.53262]
[1778684938745,37.13,79559.72,0.0,0.29265,0.00014,23.53154]
[1778684943761,37.13,79567.73,0.0,0.29376,0.00014,23.5753]
[1778684946172,37.13,79566.27,0.0,0.29357,0.00014,23.56769]
[1778684951302,37.14,79565.41,0.0,0.29347,0.00014,23.56401]
[1778684951395,37.14,79565.41,0.0,0.29347,0.00014,23.56401]
[1778684952965,37.14,79568.73,0.0,0.29393,0.00014,23.58207]
[1778684953066,37.14,79573.95,0.0,0.29465,0.00014,23.61]
[1778684955189,37.14,79580.24,0.0,0.29551,0.00014,23.64365]
[1778684955888,37.14,79581.36,0.0,0.29566,0.00014,23.64958]
[1778684955903,37.14,79581.36,0.0,0.29566,0.00014,23.64958]
[1778684955972,37.14,79581.36,0.0,0.29566,0.00014,23.64958]
[1778684955993,37.14,79581.36,0.0,0.29566,0.00014,23.64958]
[1778684956098,37.14,79581.36,0.0,0.29566,0.00014,23.64958]
[1778684956130,37.14,79581.36,0.0,0.29566,0.00014,23.64958]
[1778684956199,37.14,79582.98,0.0,0.29588,0.00014,23.65825]
[1778684956899,37.14,79582.98,0.0,0.29588,0.00014,23.65825]
[1778684957274,37.14,79582.98,0.0,0.29588,0.00014,23.65825]
[1778684957309,37.14,79582.98,0.0,0.29588,0.00014,23.65825]
[1778684957333,37.14,79583.11,0.0,0.29591,0.00014,23.65912]
[1778684958934,37.14,79584.8,0.0,0.29614,0.00014,23.66814]
[1778684959138,37.14,79585.18,0.0,0.29619,0.00014,23.67014]
[1778684962894,37.15,79576.53,0.0,0.29502,0.00014,23.6247]
[1778684967928,37.15,79576.28,0.0,0.29501,0.00014,23.62401]
[1778684972341,37.15,79580.86,0.0,0.29564,0.00014,23.64857]
[1778684973222,37.15,79581.47,0.0,0.2957,0.00014,23.64802]
[1778684973559,37.15,79581.47,0.0,0.2957,0.00014,23.64802]
[1778684975339,37.15,79583.6,0.0,0.29599,0.00014,23.65937]
[1778684981025,37.16,79583.61,0.0,0.29601,0.00014,23.66003]
[1778684983353,37.16,79584.84,0.0,0.29618,0.00014,23.66661]
[1778684983546,37.16,79584.84,0.0,0.29618,0.00014,23.66661]
[1778684984047,37.16,79584.02,0.0,0.29607,0.00014,23.66244]
[1778684986441,37.16,79590.41,0.0,0.29694,0.00014,23.69621]
[1778684986479,37.16,79592.77,0.0,0.29727,0.00014,23.70875]
[1778684988286,37.16,79592.77,0.0,0.29727,0.00014,23.70875]
[1778684988371,37.16,79596.67,0.0,0.2978,0.00014,23.7293]
[1778684993771,37.16,79599.91,0.0,0.29824,0.00014,23.74632]
[1778684994456,37.16,79599.91,0.0,0.29824,0.00014,23.74632]
[1778684995814,37.16,79600.61,0.0,0.29834,0.00014,23.75001]
[1778684997132,37.16,79600.61,0.0,0.29834,0.00014,23.75003]
[1778684997140,37.16,79600.61,0.0,0.29834,0.00014,23.75003]
[1778684997843,37.16,79603.46,0.0,0.29873,0.00014,23.76496]
[1778684998148,37.16,79603.93,0.0,0.29879,0.00014,23.76742]
[1778685002627,37.16,79605.91,0.0,0.29906,0.00014,23.77771]
[1778685003084,37.16,79605.25,0.0,0.29897,0.00014,23.77425]
[1778685004571,37.16,79605.16,0.0,0.29896,0.00014,23.77377]
[1778685006018,37.16,79602.65,0.0,0.29862,0.00014,23.76068]
[1778685011239,37.16,79603.83,0.0,0.29878,0.00014,23.76691]
[1778685011741,37.16,79603.83,0.0,0.29878,0.00014,23.76691]
[1778685012143,37.16,79603.83,0.0,0.29878,0.00014,23.76691]
[1778685012593,37.16,79603.83,0.0,0.29878,0.00014,23.76691]
[1778685013860,37.16,79600.12,0.0,0.29827,0.00014,23.74753]
[1778685014198,37.16,79600.12,0.0,0.29827,0.00014,23.74753]
[1778685014262,37.16,79600.74,0.0,0.29836,0.00014,23.7508]
[1778685019298,37.16,79597.29,0.0,0.29789,0.00014,23.73287]
[1778685024659,37.16,79595.33,0.0,0.29763,0.00014,23.72277]
[1778685025622,37.16,79598.43,0.0,0.29806,0.00014,23.73916]
[1778685025669,37.16,79598.43,0.0,0.29806,0.00014,23.73916]
[1778685027772,37.16,79598.79,0.0,0.29811,0.00014,23.74107]
[1778685028461,37.16,79598.79,0.0,0.29811,0.00014,23.74107]
[1778685032530,37.16,79596.47,0.0,0.29777,0.00014,23.72501]
[1778685036654,37.16,79594.25,0.0,0.29747,0.00014,23.71339]
[1778685038683,37.16,79592.46,0.0,0.29722,0.00014,23.704]
[1778685039439,37.16,79591.54,0.0,0.2971,0.00014,23.69918]
[1778685040738,37.16,79590.92,0.0,0.29701,0.00014,23.69594]
[1778685044832,37.16,79588.51,0.0,0.29669,0.00014,23.68331]
[1778685046339,37.16,79583.83,0.0,0.29605,0.00014,23.6587]
[1778685046342,37.16,79583.83,0.0,0.29605,0.00014,23.6587]
[1778685046635,37.16,79583.83,0.0,0.29605,0.00014,23.6587]
[1778685046642,37.16,79581.14,0.0,0.29569,0.00014,23.64454]
[1778685051995,37.16,79581.46,0.0,0.29574,0.00014,23.64654]
[1778685058130,37.17,79581.01,0.0,0.29569,0.00014,23.64445]
[1778685061096,37.17,79580.22,0.0,0.29559,0.00014,23.6405]
[1778685061402,37.17,79580.22,0.0,0.29559,0.00014,23.6405]
[1778685061682,37.17,79570.47,0.0,0.29427,0.00014,23.58889]
[1778685063254,37.17,79570.47,0.0,0.29427,0.00014,23.58895]
[1778685066043,37.17,79561.74,0.0,0.2931,0.00014,23.54287]
[1778685066048,37.17,79561.74,0.0,0.2931,0.00014,23.54287]
[1778685069356,37.17,79568.42,0.0,0.29401,0.00014,23.5789]
[1778685069368,37.17,79568.42,0.0,0.29401,0.00014,23.5789]
[1778685069651,37.17,79568.49,0.0,0.29403,0.00014,23.5794]
[1778685071205,37.17,79566.14,0.0,0.29371,0.00014,23.56703]
[1778685071664,37.17,79565.33,0.0,0.29361,0.00014,23.56286]
[1778685073495,37.17,79565.17,0.0,0.29359,0.00014,23.56216]
[1778685077897,37.18,79557.98,0.0,0.29264,0.00014,23.52465]
[1778685078713,37.18,79556.69,0.0,0.29247,0.00014,23.51795]
[1778685081073,37.18,79552.17,0.0,0.29186,0.00013,23.49397]
[1778685081655,37.18,79552.17,0.0,0.29186,0.00013,23.49397]
[1778685081139,37.18,79552.7,0.0,0.29194,0.00013,23.49703]
[1778685086769,37.19,79552.54,0.0,0.29196,0.00013,23.49754]
[1778685091896,37.19,79553.74,0.0,0.29214,0.00013,23.50488]
[1778685091997,37.19,79547.07,0.0,0.29122,0.00013,23.4654]
[1778685095149,37.2,79546.67,0.0,0.29118,0.00013,23.46378]
[1778685095221,37.2,79547.2,0.0,0.29126,0.00013,23.46689]
[1778685100431,37.23,79548.49,0.0,0.29158,0.00013,23.47931]
[1778685102280,37.24,79546.68,0.0,0.29142,0.00013,23.47265]
[1778685102319,37.24,79546.02,0.0,0.29134,0.00013,23.46936]
[1778685103635,37.24,79546.02,0.0,0.29134,0.00013,23.46936]
[1778685104213,37.24,79546.33,0.0,0.29139,0.00013,23.47156]
[1778685104275,37.24,79546.33,0.0,0.29139,0.00013,23.47156]
[1778685104281,37.24,79540.53,0.0,0.29061,0.00013,23.44046]
[1778685105183,37.24,79540.53,0.0,0.29061,0.00013,23.44046]
[1778685105195,37.24,79540.53,0.0,0.29061,0.00013,23.44046]
[1778685105429,37.25,79536.33,0.0,0.29006,0.00013,23.41816]
[1778685110903,37.25,79536.73,0.0,0.29012,0.00013,23.42057]
[1778685112425,37.25,79540.36,0.0,0.2906,0.00013,23.44005]
[1778685112431,37.25,79543.91,0.0,0.29108,0.00013,23.45909]
[1778685117988,37.24,79539.32,0.0,0.29044,0.00013,23.4336]
[1778685123024,37.24,79538.7,0.0,0.29034,0.00013,23.42942]
[1778685128490,37.23,79540.27,0.0,0.29051,0.00013,23.43652]
[1778685131046,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131267,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131326,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131431,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131498,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131688,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131707,37.22,79545.0,0.0,0.2911,0.00013,23.46018]
[1778685131750,37.22,79535.94,0.0,0.28988,0.00013,23.41148]
[1778685131883,37.22,79535.94,0.0,0.28988,0.00013,23.41148]
[1778685132191,37.22,79535.94,0.0,0.28988,0.00013,23.41148]
[1778685132497,37.22,79535.94,0.0,0.28988,0.00013,23.41148]
[1778685132579,37.22,79535.94,0.0,0.28988,0.00013,23.41148]
[1778685132703,37.22,79535.94,0.0,0.28988,0.00013,23.41148]
[1778685132671,37.22,79516.45,0.0,0.28725,0.00013,23.30538]
[1778685132786,37.22,79516.45,0.0,0.28725,0.00013,23.30538]
[1778685132872,37.22,79516.45,0.0,0.28725,0.00013,23.30538]
[1778685133033,37.22,79516.45,0.0,0.28725,0.00013,23.30538]
[1778685133185,37.22,79516.45,0.0,0.28725,0.00013,23.30538]
[1778685133733,37.22,79507.95,0.0,0.28611,0.00013,23.25911]
[1778685134749,37.22,79503.09,0.0,0.28547,0.00013,23.23281]
[1778685135430,37.22,79503.09,0.0,0.28547,0.00013,23.23281]
[1778685135688,37.22,79507.67,0.0,0.28608,0.00013,23.25781]
[1778685136491,37.22,79507.67,0.0,0.28608,0.00013,23.25781]
[1778685136571,37.22,79518.05,0.0,0.28748,0.00013,23.31445]
[1778685137130,37.22,79518.05,0.0,0.28748,0.00013,23.31445]
[1778685137773,37.22,79518.05,0.0,0.28748,0.00013,23.31445]
[1778685137213,37.22,79526.32,0.0,0.28859,0.00013,23.35939]
[1778685137794,37.22,79526.32,0.0,0.28859,0.00013,23.35939]
[1778685138136,37.22,79526.32,0.0,0.28859,0.00013,23.35946]
[1778685139098,37.22,79526.32,0.0,0.28859,0.00013,23.35946]
[1778685139113,37.22,79526.32,0.0,0.28859,0.00013,23.35946]
[1778685139424,37.22,79530.02,0.0,0.28909,0.00013,23.37948]
[1778685141217,37.22,79530.02,0.0,0.28909,0.00013,23.37947]
[1778685141297,37.22,79530.02,0.0,0.28909,0.00013,23.37947]
[1778685141503,37.22,79529.23,0.0,0.28898,0.00013,23.3752]
[1778685143180,37.22,79529.23,0.0,0.28898,0.00013,23.3752]
[1778685143211,37.22,79529.23,0.0,0.28898,0.00013,23.3752]
[1778685143382,37.22,79527.08,0.0,0.28869,0.00013,23.36357]
[1778685149034,37.22,79524.59,0.0,0.28836,0.00013,23.3501]
[1778685154248,37.22,79526.39,0.0,0.28857,0.00013,23.35584]
[1778685159286,37.22,79527.5,0.0,0.28872,0.00013,23.36182]
[1778685164363,37.22,79520.83,0.0,0.28783,0.00013,23.32573]
[1778685170362,37.22,79527.9,0.0,0.28878,0.00013,23.36412]
[1778685175397,37.22,79526.27,0.0,0.28856,0.00013,23.35517]
[1778685180432,37.22,79522.85,0.0,0.2881,0.00013,23.3367]
[1778685183701,37.22,79520.61,0.0,0.2878,0.00013,23.32458]
[1778685184449,37.22,79519.7,0.0,0.28768,0.00013,23.31969]
[1778685184529,37.22,79512.82,0.0,0.28676,0.00013,23.2823]
[1778685185516,37.22,79512.82,0.0,0.28676,0.00013,23.2823]
[1778685185550,37.22,79512.82,0.0,0.28676,0.00013,23.2823]
[1778685185651,37.22,79504.07,0.0,0.28559,0.00013,23.23469]
[1778685186929,37.22,79502.08,0.0,0.28533,0.00013,23.22392]
[1778685187183,37.22,79502.08,0.0,0.28533,0.00013,23.22392]
[1778685187728,37.22,79502.08,0.0,0.28533,0.00013,23.22392]
[1778685187860,37.22,79502.08,0.0,0.28533,0.00013,23.22392]
[1778685187753,37.22,79488.73,0.0,0.28355,0.00013,23.15073]
[1778685188152,37.22,79488.73,0.0,0.28355,0.00013,23.15073]
[1778685188249,37.22,79488.73,0.0,0.28355,0.00013,23.15073]
[1778685188481,37.22,79488.73,0.0,0.28355,0.00013,23.15073]
[1778685188800,37.22,79488.73,0.0,0.28355,0.00013,23.15073]
[1778685188826,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685188905,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685189163,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685189359,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685189397,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685189540,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685189776,37.23,79465.23,0.0,0.28044,0.00013,23.0212]
[1778685189801,37.23,79448.3,0.0,0.2782,0.00013,22.92683]
[1778685190153,37.23,79448.3,0.0,0.2782,0.00013,22.92683]
[1778685190200,37.23,79448.3,0.0,0.2782,0.00013,22.92683]
[1778685190463,37.23,79448.3,0.0,0.2782,0.00013,22.92683]
[1778685190511,37.23,79448.3,0.0,0.2782,0.00013,22.92683]
[1778685190663,37.23,79448.3,0.0,0.2782,0.00013,22.92683]
[1778685190760,37.23,79451.01,0.0,0.27855,0.00013,22.94197]
[1778685191014,37.23,79451.01,0.0,0.27855,0.00013,22.94197]
[1778685191515,37.23,79451.01,0.0,0.27856,0.00013,22.94203]
[1778685193529,37.23,79461.29,0.0,0.27992,0.00013,22.99936]
[1778685194258,37.23,79461.29,0.0,0.27992,0.00013,22.99936]
[1778685194278,37.23,79461.29,0.0,0.27992,0.00013,22.99936]
[1778685194293,37.23,79461.29,0.0,0.27992,0.00013,22.99936]
[1778685194311,37.23,79461.29,0.0,0.27992,0.00013,22.99936]
[1778685194536,37.23,79459.16,0.0,0.27964,0.00013,22.98787]
[1778685199483,37.23,79459.93,0.0,0.27978,0.00013,22.99361]
[1778685199518,37.23,79459.93,0.0,0.27978,0.00013,22.99361]
[1778685199608,37.25,79459.1,0.0,0.27976,0.00013,22.99259]
[1778685200477,37.25,79459.1,0.0,0.27976,0.00013,22.99259]
[1778685200763,37.27,79459.81,0.0,0.27995,0.00013,23.0004]
[1778685206822,37.33,79452.08,0.0,0.27928,0.00013,22.97145]
[1778685207786,37.33,79452.08,0.0,0.27928,0.00013,22.97145]
[1778685207802,37.35,79455.39,0.0,0.2798,0.00013,22.99319]
[1778685212745,37.37,79463.88,0.0,0.281,0.00013,23.04034]
[1778685218710,37.37,79463.99,0.0,0.28105,0.00013,23.04223]
[1778685218972,37.37,79463.99,0.0,0.28105,0.00013,23.04223]
[1778685219850,37.37,79468.93,0.0,0.28171,0.00013,23.06999]
[1778685224034,37.38,79473.95,0.0,0.2824,0.00013,23.09851]
[1778685224799,37.38,79474.85,0.0,0.28253,0.00013,23.10366]
[1778685229153,37.38,79474.22,0.0,0.28246,0.00013,23.101]
[1778685229342,37.38,79474.22,0.0,0.28246,0.00013,23.101]
[1778685229787,37.38,79473.72,0.0,0.2824,0.00013,23.09846]
[1778685234821,37.39,79471.04,0.0,0.28208,0.00013,23.0849]
[1778685235872,37.39,79471.04,0.0,0.28208,0.00013,23.0849]
[1778685235960,37.39,79470.71,0.0,0.28204,0.00013,23.08331]
[1778685236836,37.39,79472.01,0.0,0.28222,0.00013,23.09068]
[1778685237212,37.39,79472.01,0.0,0.28222,0.00013,23.09068]
[1778685240716,37.39,79476.92,0.0,0.28288,0.00013,23.11825]
[1778685240819,37.39,79476.92,0.0,0.28288,0.00013,23.11825]
[1778685245900,37.4,79475.39,0.0,0.28271,0.00013,23.11108]
[1778685250935,37.4,79472.63,0.0,0.28238,0.00013,23.09708]
[1778685255969,37.41,79473.78,0.0,0.28256,0.00013,23.1046]
[1778685261005,37.42,79471.58,0.0,0.2823,0.00013,23.09379]
[1778685266040,37.42,79472.66,0.0,0.28247,0.00013,23.10094]
[1778685267286,37.42,79472.66,0.0,0.28247,0.00013,23.10094]
[1778685267842,37.42,79472.66,0.0,0.28247,0.00013,23.10094]
[1778685270452,37.43,79480.16,0.0,0.28348,0.00013,23.14276]
[1778685270569,37.43,79480.16,0.0,0.28348,0.00013,23.14276]
[1778685270732,37.43,79480.16,0.0,0.28348,0.00013,23.14276]
[1778685270812,37.43,79480.16,0.0,0.28348,0.00013,23.14276]
[1778685270833,37.43,79473.81,0.0,0.28265,0.00013,23.10816]
[1778685271148,37.43,79473.81,0.0,0.28265,0.00013,23.10816]
[1778685271167,37.43,79473.81,0.0,0.28265,0.00013,23.10816]
[1778685271228,37.43,79473.81,0.0,0.28265,0.00013,23.10816]
[1778685271381,37.43,79473.81,0.0,0.28265,0.00013,23.10816]
[1778685271539,37.43,79473.81,0.0,0.28265,0.00013,23.10816]
[1778685271616,37.43,79454.55,0.0,0.28009,0.00013,22.99845]
[1778685272967,37.43,79454.55,0.0,0.28009,0.00013,22.99845]
[1778685273095,37.43,79456.54,0.0,0.28036,0.00013,23.00979]
[1778685275401,37.43,79456.77,0.0,0.28039,0.00013,23.01101]
[1778685275455,37.43,79453.36,0.0,0.27994,0.00013,22.9921]
[1778685280145,37.44,79450.08,0.0,0.27954,0.00013,22.97533]
[1778685280169,37.44,79450.08,0.0,0.27954,0.00013,22.97533]
[1778685280186,37.44,79449.36,0.0,0.27946,0.00013,22.97171]
[1778685282196,37.44,79449.36,0.0,0.27947,0.00013,22.97207]
[1778685282284,37.44,79448.94,0.0,0.27942,0.00013,22.97011]
[1778685284118,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284129,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284181,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284224,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284286,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284314,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284541,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284610,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284685,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284757,37.44,79448.79,0.0,0.27941,0.00013,22.96964]
[1778685284786,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285105,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285143,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285441,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285450,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285483,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285534,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285588,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285651,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285693,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285803,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285903,37.44,79442.93,0.0,0.27865,0.00013,22.93751]
[1778685285899,37.45,79443.81,0.0,0.27878,0.00013,22.94319]
[1778685286218,37.45,79443.81,0.0,0.27878,0.00013,22.94319]
[1778685286460,37.45,79442.35,0.0,0.27859,0.00013,22.93508]
[1778685287063,37.45,79442.35,0.0,0.27859,0.00013,22.93508]
[1778685287924,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685288131,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685288421,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685288492,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685288693,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685288828,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685288912,37.45,79441.11,0.0,0.27844,0.00013,22.9286]
[1778685289005,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289133,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289166,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289323,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289350,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289360,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289532,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289567,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289610,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289751,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289819,37.47,79426.06,0.0,0.27657,0.00013,22.84885]
[1778685289926,37.47,79421.91,0.0,0.27603,0.00013,22.82579]
[1778685292901,37.47,79428.0,0.0,0.27683,0.00013,22.85994]
[1778685292927,37.47,79428.0,0.0,0.27683,0.00013,22.85994]
[1778685292953,37.47,79434.29,0.0,0.27766,0.00013,22.89538]
[1778685294472,37.47,79434.29,0.0,0.27766,0.00013,22.89538]
[1778685294889,37.47,79434.29,0.0,0.27766,0.00013,22.89538]
[1778685294929,37.47,79434.29,0.0,0.27766,0.00013,22.89538]
[1778685294928,37.47,79434.17,0.0,0.27766,0.00013,22.89526]
[1778685296494,37.47,79434.17,0.0,0.27766,0.00013,22.89526]
[1778685296904,37.47,79432.26,0.0,0.27742,0.00013,22.88519]
[1778685300272,37.48,79434.02,0.0,0.27767,0.00013,22.89582]
[1778685302154,37.48,79429.62,0.0,0.27711,0.00013,22.87159]
[1778685302551,37.48,79429.62,0.0,0.27711,0.00013,22.87159]
[1778685302565,37.48,79417.15,0.0,0.27548,0.00013,22.80222]
[1778685303574,37.48,79417.15,0.0,0.27548,0.00013,22.80222]
[1778685303671,37.48,79417.15,0.0,0.27548,0.00013,22.80222]
[1778685303821,37.48,79417.15,0.0,0.27548,0.00013,22.80222]
[1778685303882,37.48,79416.53,0.0,0.27541,0.00013,22.79924]
[1778685304208,37.48,79416.53,0.0,0.27541,0.00013,22.79924]
[1778685304846,37.48,79416.53,0.0,0.27541,0.00013,22.79924]
[1778685304851,37.48,79416.53,0.0,0.27541,0.00013,22.79924]
[1778685304942,37.48,79416.13,0.0,0.27537,0.00013,22.79715]
[1778685305845,37.48,79416.13,0.0,0.27537,0.00013,22.79715]
[1778685305879,37.48,79415.6,0.0,0.2753,0.00013,22.79434]
[1778685308753,37.49,79418.4,0.0,0.27567,0.00013,22.81018]
[1778685308897,37.49,79418.4,0.0,0.27567,0.00013,22.81018]
[1778685308907,37.49,79418.4,0.0,0.27567,0.00013,22.81018]
[1778685308999,37.49,79424.21,0.0,0.27644,0.00013,22.84295]
[1778685313406,37.49,79415.02,0.0,0.27525,0.00013,22.792]
[1778685318424,37.49,79422.89,0.0,0.27629,0.00013,22.83671]
[1778685324988,37.49,79418.73,0.0,0.27576,0.00013,22.81398]
[1778685327848,37.5,79425.4,0.0,0.27667,0.00013,22.85292]
[1778685328018,37.5,79427.32,0.0,0.27693,0.00013,22.86402]
[1778685328119,37.5,79427.32,0.0,0.27693,0.00013,22.86402]
[1778685328222,37.5,79427.32,0.0,0.27693,0.00013,22.86402]
[1778685328986,37.5,79427.32,0.0,0.27693,0.00013,22.86402]
[1778685329029,37.5,79427.32,0.0,0.27693,0.00013,22.86402]
[1778685328943,37.5,79435.77,0.0,0.27805,0.00013,22.9114]
[1778685329993,37.51,79443.6,0.0,0.27908,0.00013,22.95514]
[1778685333295,37.51,79447.81,0.0,0.27963,0.00013,22.97534]
[1778685333692,37.51,79447.85,0.0,0.27964,0.00013,22.97557]
[1778685336976,37.51,79450.76,0.0,0.28004,0.00013,22.99228]
[1778685337359,37.52,79448.13,0.0,0.27971,0.00013,22.97836]
[1778685337756,37.52,79448.76,0.0,0.27979,0.00013,22.98184]
[1778685343616,37.52,79451.37,0.0,0.28018,0.00013,22.99802]
[1778685348648,37.53,79449.97,0.0,0.28002,0.00013,22.9914]
[1778685351050,37.53,79463.51,0.0,0.28183,0.00013,23.06693]
[1778685351069,37.53,79463.51,0.0,0.28183,0.00013,23.06693]
[1778685351672,37.53,79463.51,0.0,0.28183,0.00013,23.06693]
[1778685352074,37.53,79463.51,0.0,0.28183,0.00013,23.06693]
[1778685352129,37.53,79463.51,0.0,0.28183,0.00013,23.06693]
[1778685353689,37.53,79464.44,0.0,0.28196,0.00013,23.07223]
[1778685354005,37.54,79470.77,0.0,0.2828,0.00013,23.10726]
[1778685356479,37.54,79473.89,0.0,0.28321,0.00013,23.12447]
[1778685356707,37.54,79473.89,0.0,0.28322,0.00013,23.12463]
[1778685361744,37.54,79466.39,0.0,0.28225,0.00013,23.08445]
[1778685363859,37.55,79450.48,0.0,0.28018,0.00013,22.99771]
[1778685369798,37.55,79451.48,0.0,0.28034,0.00013,23.00457]
[1778685374435,37.56,79449.14,0.0,0.28006,0.00013,22.99276]
[1778685374528,37.56,79449.14,0.0,0.28006,0.00013,22.99276]
[1778685374833,37.56,79449.34,0.0,0.28009,0.00013,22.99414]
[1778685379283,37.56,79448.15,0.0,0.27996,0.00013,22.98846]
[1778685379868,37.56,79449.45,0.0,0.28014,0.00013,22.9959]
[1778685380959,37.56,79449.45,0.0,0.28014,0.00013,22.9959]
[1778685385974,37.57,79448.49,0.0,0.28005,0.00013,22.99217]
[1778685386532,37.57,79449.07,0.0,0.28013,0.00013,22.99563]
[1778685386917,37.57,79449.07,0.0,0.28013,0.00013,22.99563]
[1778685388074,37.57,79449.07,0.0,0.28013,0.00013,22.99563]
[1778685388080,37.57,79449.07,0.0,0.28013,0.00013,22.99563]
[1778685388080,37.57,79431.71,0.0,0.27787,0.00013,22.90019]
[1778685388931,37.58,79431.71,0.0,0.27788,0.00013,22.90053]
[1778685393966,37.58,79426.06,0.0,0.27713,0.00013,22.86577]
[1778685395973,37.58,79423.92,0.0,0.27685,0.00013,22.85389]
[1778685396246,37.58,79421.33,0.0,0.27652,0.00013,22.8397]
[1778685396987,37.58,79421.33,0.0,0.27652,0.00013,22.83973]
[1778685397418,37.58,79421.33,0.0,0.27652,0.00013,22.83973]
[1778685397994,37.58,79412.3,0.0,0.27535,0.00013,22.78941]
[1778685398675,37.58,79412.3,0.0,0.27535,0.00013,22.78941]
[1778685402732,37.58,79412.98,0.0,0.27545,0.00013,22.7936]
[1778685403030,37.58,79414.09,0.0,0.27559,0.00013,22.79989]
[1778685408069,37.58,79419.58,0.0,0.27632,0.00013,22.83094]
[1778685408233,37.58,79419.58,0.0,0.27632,0.00013,22.83094]
[1778685414107,37.59,79427.8,0.0,0.27743,0.00013,22.87826]
[1778685419519,37.59,79426.31,0.0,0.27726,0.00013,22.87098]
[1778685421366,37.6,79437.16,0.0,0.2787,0.00013,22.93186]
[1778685427198,37.6,79439.43,0.0,0.27902,0.00013,22.94556]
[1778685432553,37.61,79435.93,0.0,0.27858,0.00013,22.92698]
[1778685434959,37.61,79437.07,0.0,0.27874,0.00013,22.93369]
[1778685435044,37.61,79437.07,0.0,0.27874,0.00013,22.93369]
[1778685437271,37.61,79426.53,0.0,0.27739,0.00013,22.8761]
[1778685439656,37.61,79426.2,0.0,0.27735,0.00013,22.87478]
[1778685439689,37.61,79426.2,0.0,0.27735,0.00013,22.87478]
[1778685442304,37.62,79435.34,0.0,0.27857,0.00013,22.92614]
[1778685446440,37.62,79435.82,0.0,0.27865,0.00013,22.92942]
[1778685446562,37.62,79435.82,0.0,0.27865,0.00013,22.92942]
[1778685452496,37.63,79442.62,0.0,0.27954,0.00013,22.96406]
[1778685458606,37.63,79445.0,0.0,0.27988,0.00013,22.97834]
[1778685460302,37.63,79445.0,0.0,0.27988,0.00013,22.9785]
[1778685460820,37.63,79446.87,0.0,0.28013,0.00013,22.98895]
[1778685465621,37.64,79453.67,0.0,0.28104,0.00013,23.02684]
[1778685465650,37.64,79453.67,0.0,0.28104,0.00013,23.02684]
[1778685466134,37.64,79453.67,0.0,0.28104,0.00013,23.02684]
[1778685466163,37.64,79454.5,0.0,0.28115,0.00013,23.0316]
[1778685467819,37.64,79456.47,0.0,0.28141,0.00013,23.0424]
[1778685468120,37.64,79456.0,0.0,0.28135,0.00013,23.04001]
[1778685468677,37.64,79445.68,0.0,0.28,0.00013,22.98335]
[1778685474529,37.64,79442.47,0.0,0.2796,0.00013,22.96654]
[1778685479564,37.64,79447.58,0.0,0.28029,0.00013,22.9954]
[1778685484576,37.65,79448.58,0.0,0.28043,0.00013,23.00136]
[1778685488851,37.65,79444.41,0.0,0.2799,0.00013,22.97899]
[1778685488895,37.65,79444.41,0.0,0.2799,0.00013,22.97899]
[1778685488946,37.65,79446.08,0.0,0.28012,0.00013,22.98833]
[1778685490574,37.65,79440.82,0.0,0.27944,0.00013,22.95953]
[1778685490915,37.65,79440.82,0.0,0.27944,0.00013,22.95953]
[1778685491100,37.65,79437.0,0.0,0.27893,0.00013,22.93833]
[1778685496147,37.65,79438.34,0.0,0.27911,0.00013,22.94562]
[1778685496688,37.65,79446.52,0.0,0.28017,0.00013,22.99056]
[1778685501723,37.65,79441.28,0.0,0.27948,0.00013,22.96147]
[1778685507149,37.65,79446.16,0.0,0.28012,0.00013,22.98817]
[1778685511025,37.65,79450.8,0.0,0.28074,0.00013,23.01419]
[1778685512979,37.65,79446.07,0.0,0.28011,0.00013,22.98483]
[1778685513072,37.65,79442.07,0.0,0.27958,0.00013,22.96274]
[1778685519029,37.65,79443.36,0.0,0.27976,0.00013,22.97011]
[1778685524883,37.66,79441.74,0.0,0.27957,0.00013,22.96214]
[1778685529935,37.66,79437.99,0.0,0.27909,0.00013,22.94211]
[1778685530651,37.66,79436.01,0.0,0.27884,0.00013,22.93135]
[1778685530927,37.66,79436.01,0.0,0.27884,0.00013,22.93152]
[1778685531933,37.66,79423.9,0.0,0.27726,0.00013,22.86452]
[1778685533745,37.66,79417.09,0.0,0.27638,0.00013,22.82676]
[1778685533804,37.66,79417.09,0.0,0.27638,0.00013,22.82676]
[1778685533813,37.66,79417.09,0.0,0.27638,0.00013,22.82676]
[1778685533947,37.66,79416.69,0.0,0.27633,0.00013,22.82462]
[1778685534887,37.66,79416.69,0.0,0.27633,0.00013,22.82462]
[1778685534954,37.66,79411.97,0.0,0.27572,0.00013,22.79844]
[1778685535962,37.66,79399.77,0.0,0.27413,0.00013,22.73043]
[1778685539701,37.67,79405.49,0.0,0.27489,0.00013,22.76302]
[1778685539992,37.67,79405.49,0.0,0.27489,0.00013,22.76302]
[1778685542795,37.67,79410.94,0.0,0.27561,0.00013,22.79369]
[1778685543788,37.67,79410.94,0.0,0.27561,0.00013,22.79381]
[1778685544247,37.67,79410.94,0.0,0.27561,0.00013,22.79381]
[1778685545030,37.67,79402.85,0.0,0.27457,0.00013,22.74893]
[1778685549240,37.67,79391.38,0.0,0.2731,0.00013,22.68555]
[1778685550495,37.67,79391.38,0.0,0.2731,0.00013,22.68555]
[1778685550651,37.67,79391.38,0.0,0.2731,0.00013,22.68555]
[1778685550836,37.67,79391.38,0.0,0.2731,0.00013,22.68555]
[1778685554133,37.68,79383.28,0.0,0.27207,0.00013,22.6407]
[1778685558298,37.68,79380.09,0.0,0.27169,0.00013,22.62428]
[1778685558345,37.68,79380.09,0.0,0.27169,0.00013,22.62428]
[1778685559133,37.68,79378.01,0.0,0.27143,0.00013,22.61282]
[1778685560348,37.68,79375.71,0.0,0.27113,0.00013,22.59972]
[1778685562812,37.68,79377.14,0.0,0.27131,0.00013,22.60755]
[1778685563162,37.68,79372.42,0.0,0.2707,0.00013,22.58079]
[1778685563592,37.68,79372.42,0.0,0.2707,0.00013,22.58079]
[1778685563602,37.68,79372.42,0.0,0.2707,0.00013,22.58079]
[1778685563605,37.68,79372.42,0.0,0.2707,0.00013,22.58079]
[1778685564169,37.68,79368.14,0.0,0.27015,0.00013,22.55649]
[1778685569203,37.68,79360.67,0.0,0.26918,0.00013,22.51378]
[1778685572808,37.68,79357.77,0.0,0.26878,0.00013,22.49319]
[1778685573198,37.68,79357.77,0.0,0.26878,0.00013,22.49319]
[1778685573219,37.68,79357.77,0.0,0.26878,0.00013,22.49319]
[1778685573240,37.68,79352.02,0.0,0.26804,0.00013,22.46047]
[1778685574581,37.68,79352.02,0.0,0.26804,0.00013,22.46049]
[1778685575246,37.68,79353.37,0.0,0.26821,0.00013,22.4682]
[1778685576970,37.68,79356.76,0.0,0.26865,0.00013,22.48749]
[1778685578768,37.68,79359.52,0.0,0.269,0.00013,22.50316]
[1778685579274,37.68,79359.52,0.0,0.269,0.00013,22.50315]
[1778685584308,37.68,79352.14,0.0,0.26805,0.00013,22.46113]
[1778685588815,37.68,79352.81,0.0,0.26814,0.00013,22.46502]
[1778685588891,37.68,79352.69,0.0,0.26813,0.00013,22.46436]
[1778685594111,37.68,79347.46,0.0,0.26746,0.00013,22.43473]
[1778685599125,37.68,79351.44,0.0,0.26797,0.00013,22.45765]
[1778685601275,37.68,79347.15,0.0,0.26743,0.00013,22.43328]
[1778685601401,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685601578,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685601701,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685601778,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685601836,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685601903,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685601985,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685602200,37.68,79343.96,0.0,0.26702,0.00013,22.41511]
[1778685602298,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685602414,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685602581,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685602635,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685602787,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685602829,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685602995,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685603026,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685603233,37.68,79321.32,0.0,0.26413,0.00013,22.2855]
[1778685603264,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685603400,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685603469,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685603610,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685603649,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685603825,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685604014,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685604029,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685604214,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685604244,37.68,79304.6,0.0,0.26201,0.00013,22.18917]
[1778685604312,37.68,79303.76,0.0,0.26191,0.00013,22.18462]
[1778685604415,37.68,79303.76,0.0,0.26191,0.00013,22.18462]
[1778685604445,37.68,79303.76,0.0,0.26191,0.00013,22.18462]
[1778685604980,37.68,79302.46,0.0,0.26175,0.00013,22.17739]
[1778685610088,37.69,79307.69,0.0,0.26244,0.00013,22.20856]
[1778685610097,37.69,79307.69,0.0,0.26244,0.00013,22.20856]
[1778685610304,37.69,79309.19,0.0,0.26264,0.00013,22.21778]
[1778685612013,37.69,79309.96,0.0,0.26274,0.00013,22.22223]
[1778685613592,37.69,79307.77,0.0,0.26247,0.00013,22.21011]
[1778685614324,37.69,79307.77,0.0,0.26247,0.00013,22.21011]
[1778685614271,37.7,79305.14,0.0,0.26215,0.00013,22.19548]
[1778685615100,37.7,79310.32,0.0,0.26282,0.00013,22.22569]
[1778685617271,37.7,79317.41,0.0,0.26372,0.00013,22.26682]
[1778685617277,37.7,79317.41,0.0,0.26372,0.00013,22.26682]
[1778685617283,37.7,79319.88,0.0,0.26404,0.00013,22.28124]
[1778685619807,37.7,79323.1,0.0,0.26446,0.00013,22.30014]
[1778685620022,37.7,79323.1,0.0,0.26446,0.00013,22.30014]
[1778685620058,37.7,79323.1,0.0,0.26446,0.00013,22.30014]
[1778685620232,37.7,79323.1,0.0,0.26446,0.00013,22.30014]
[1778685620269,37.7,79323.1,0.0,0.26446,0.00013,22.30014]
[1778685620332,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620436,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620459,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620645,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620669,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620847,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620879,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685620891,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685621252,37.7,79328.43,0.0,0.26514,0.00013,22.3309]
[1778685621344,37.7,79330.83,0.0,0.26545,0.00013,22.3448]
[1778685622634,37.7,79336.53,0.0,0.26618,0.00013,22.37755]
[1778685622913,37.7,79336.53,0.0,0.26618,0.00013,22.37755]
[1778685622979,37.7,79336.53,0.0,0.26618,0.00013,22.37755]
[1778685622994,37.7,79336.53,0.0,0.26618,0.00013,22.37755]
[1778685623230,37.7,79336.53,0.0,0.26618,0.00013,22.37755]
[1778685623332,37.7,79342.4,0.0,0.26694,0.00013,22.41117]
[1778685623994,37.7,79356.9,0.0,0.26879,0.00013,22.49371]
[1778685626307,37.7,79353.54,0.0,0.26836,0.00013,22.4746]
[1778685629796,37.7,79350.15,0.0,0.26793,0.00013,22.4553]
[1778685629911,37.7,79348.65,0.0,0.26774,0.00013,22.44678]
[1778685631254,37.7,79348.65,0.0,0.26774,0.00013,22.44678]
[1778685631276,37.7,79352.54,0.0,0.26821,0.00013,22.46487]
[1778685636157,37.7,79355.75,0.0,0.26862,0.00013,22.4831]
[1778685636323,37.7,79346.54,0.0,0.26744,0.00013,22.43071]
[1778685637612,37.7,79346.54,0.0,0.26744,0.00013,22.43071]
[1778685637636,37.7,79346.54,0.0,0.26744,0.00013,22.43071]
[1778685637730,37.7,79346.54,0.0,0.26744,0.00013,22.43071]
[1778685638280,37.7,79346.54,0.0,0.26744,0.00013,22.43071]
[1778685638351,37.7,79337.18,0.0,0.26624,0.00013,22.37737]
[1778685638475,37.7,79337.18,0.0,0.26624,0.00013,22.37737]
[1778685639204,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685639755,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685639838,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685640006,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685640060,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685640205,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685640344,37.7,79334.91,0.0,0.26596,0.00013,22.36448]
[1778685640215,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685640463,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685640598,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685640810,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685640912,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685641010,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685641045,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685641215,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685641249,37.7,79325.3,0.0,0.26473,0.00013,22.3095]
[1778685641316,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685641418,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685641437,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685641618,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685641655,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685641821,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685641838,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642029,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642039,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642051,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642229,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642232,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642246,37.7,79312.33,0.0,0.26309,0.00013,22.235]
[1778685642432,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685642449,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685642637,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685642655,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685642840,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685642865,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685643049,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685643069,37.7,79304.54,0.0,0.2621,0.00013,22.19023]
[1778685643082,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644305,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644354,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644371,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644389,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644574,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644597,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644781,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644801,37.71,79302.58,0.0,0.26186,0.00013,22.17914]
[1778685644965,37.71,79308.17,0.0,0.26258,0.00013,22.21198]
[1778685645995,37.71,79308.17,0.0,0.26258,0.00013,22.21198]
[1778685646004,37.71,79308.17,0.0,0.26258,0.00013,22.21198]
[1778685646027,37.71,79308.17,0.0,0.26258,0.00013,22.21198]
[1778685646053,37.71,79308.17,0.0,0.26258,0.00013,22.21198]
[1778685646334,37.71,79308.17,0.0,0.26258,0.00013,22.21198]
[1778685646076,37.71,79316.83,0.0,0.26369,0.00013,22.26216]
[1778685646774,37.71,79316.42,0.0,0.26363,0.00013,22.2598]
[1778685648359,37.71,79326.84,0.0,0.26497,0.00013,22.32002]
[1778685650903,37.71,79332.82,0.0,0.26574,0.00013,22.35453]
[1778685651081,37.71,79332.82,0.0,0.26574,0.00013,22.35453]
[1778685651112,37.71,79332.82,0.0,0.26574,0.00013,22.35453]
[1778685651225,37.71,79332.82,0.0,0.26574,0.00013,22.35453]
[1778685651300,37.71,79334.83,0.0,0.26599,0.00013,22.36612]
[1778685652817,37.71,79352.25,0.0,0.26823,0.00013,22.46554]
[1778685653458,37.71,79352.25,0.0,0.26823,0.00013,22.46554]
[1778685653468,37.71,79352.25,0.0,0.26823,0.00013,22.46554]
[1778685653595,37.71,79352.25,0.0,0.26823,0.00013,22.46554]
[1778685653620,37.71,79352.25,0.0,0.26823,0.00013,22.46554]
[1778685653824,37.71,79360.97,0.0,0.26934,0.00013,22.51501]
[1778685654503,37.71,79360.97,0.0,0.26934,0.00013,22.51501]
[1778685655317,37.71,79360.97,0.0,0.26934,0.00013,22.51501]
[1778685655326,37.71,79360.97,0.0,0.26934,0.00013,22.51501]
[1778685655358,37.71,79364.73,0.0,0.26982,0.00013,22.53615]
[1778685660874,37.71,79371.64,0.0,0.2707,0.00013,22.57472]
[1778685662901,37.71,79371.97,0.0,0.27074,0.00013,22.57646]
[1778685663342,37.71,79377.88,0.0,0.2715,0.00013,22.60954]
[1778685664904,37.71,79393.19,0.0,0.27347,0.00013,22.6954]
[1778685666917,37.7,79383.12,0.0,0.27216,0.00013,22.63846]
[1778685671952,37.7,79377.39,0.0,0.2714,0.00013,22.60525]
[1778685675979,37.7,79368.02,0.0,0.27018,0.00013,22.55186]
[1778685681016,37.7,79368.95,0.0,0.27029,0.00013,22.55668]
[1778685686054,37.7,79366.36,0.0,0.26995,0.00013,22.54172]
[1778685690394,37.69,79367.48,0.0,0.27008,0.00013,22.54778]
[1778685691250,37.69,79362.55,0.0,0.26942,0.00013,22.51564]
[1778685697035,37.69,79362.95,0.0,0.26946,0.00013,22.51772]
[1778685697222,37.69,79362.95,0.0,0.26946,0.00013,22.51772]
[1778685697225,37.69,79362.93,0.0,0.26946,0.00013,22.51756]
[1778685703179,37.69,79366.91,0.0,0.26996,0.00013,22.5398]
[1778685707205,37.69,79376.18,0.0,0.27115,0.00013,22.59181]
[1778685708970,37.69,79375.82,0.0,0.2711,0.00013,22.58967]
[1778685709218,37.69,79375.32,0.0,0.27103,0.00013,22.58675]
[1778685714253,37.69,79378.1,0.0,0.27138,0.00013,22.60188]
[1778685715973,37.69,79379.45,0.0,0.27155,0.00013,22.60936]
[1778685716193,37.69,79379.45,0.0,0.27155,0.00013,22.60936]
[1778685716222,37.69,79379.45,0.0,0.27155,0.00013,22.60936]
[1778685716271,37.69,79381.6,0.0,0.27182,0.00013,22.62133]
[1778685717274,37.68,79392.84,0.0,0.27327,0.00013,22.68429]
[1778685717943,37.68,79392.84,0.0,0.27327,0.00013,22.68429]
[1778685718281,37.68,79396.68,0.0,0.27376,0.00013,22.70559]
[1778685720358,37.68,79394.61,0.0,0.27349,0.00013,22.69378]
[1778685720459,37.68,79388.31,0.0,0.27267,0.00013,22.65823]
[1778685726336,37.68,79381.05,0.0,0.27171,0.00013,22.61642]
[1778685731372,37.67,79382.56,0.0,0.27189,0.00013,22.62412]
[1778685735400,37.67,79368.96,0.0,0.27012,0.00013,22.54666]
[1778685736406,37.67,79360.29,0.0,0.269,0.00013,22.4974]
[1778685741442,37.67,79357.94,0.0,0.26869,0.00013,22.48386]
[1778685746477,37.67,79361.99,0.0,0.26921,0.00013,22.50666]
[1778685746952,37.67,79361.99,0.0,0.26921,0.00013,22.50666]
[1778685747485,37.67,79362.35,0.0,0.26925,0.00013,22.50866]
[1778685752519,37.67,79355.97,0.0,0.2684,0.00013,22.46815]
[1778685757554,37.67,79360.39,0.0,0.26897,0.00013,22.49324]
[1778685762589,37.67,79365.4,0.0,0.26961,0.00013,22.52146]
[1778685768221,37.67,79359.96,0.0,0.2689,0.00013,22.49036]
[1778685773260,37.67,79365.4,0.0,0.2696,0.00013,22.52118]
[1778685776100,37.67,79375.47,0.0,0.27089,0.00013,22.57804]
[1778685782730,37.66,79366.47,0.0,0.26972,0.00013,22.52656]
[1778685787765,37.66,79367.01,0.0,0.26979,0.00013,22.52945]
[1778685792799,37.66,79370.42,0.0,0.27022,0.00013,22.54856]
[1778685797834,37.66,79368.47,0.0,0.26996,0.00013,22.53727]
[1778685798556,37.66,79368.47,0.0,0.26996,0.00013,22.53727]
[1778685798718,37.66,79368.47,0.0,0.26996,0.00013,22.53727]
[1778685798962,37.66,79366.61,0.0,0.26972,0.00013,22.5267]
[1778685799807,37.66,79366.61,0.0,0.26972,0.00013,22.5267]
[1778685804830,37.66,79360.15,0.0,0.26889,0.00013,22.48999]
[1778685805452,37.66,79360.15,0.0,0.26889,0.00013,22.48999]
[1778685805541,37.66,79366.6,0.0,0.26972,0.00013,22.52662]
[1778685811103,37.66,79373.59,0.0,0.27059,0.00013,22.56191]
[1778685814960,37.66,79385.32,0.0,0.2721,0.00013,22.62788]
[1778685820233,37.66,79378.98,0.0,0.27127,0.00013,22.5917]
[1778685823200,37.66,79379.17,0.0,0.27129,0.00013,22.59249]
[1778685823480,37.65,79379.79,0.0,0.27136,0.00013,22.5958]
[1778685826033,37.65,79389.11,0.0,0.27256,0.00013,22.64808]
[1778685828046,37.65,79374.28,0.0,0.27064,0.00013,22.56418]
[1778685833083,37.65,79375.2,0.0,0.27075,0.00013,22.56896]
[1778685838116,37.65,79374.1,0.0,0.2706,0.00013,22.56235]
[1778685839297,37.65,79374.1,0.0,0.2706,0.00013,22.56235]
[1778685839406,37.65,79374.1,0.0,0.2706,0.00013,22.56235]
[1778685839434,37.65,79374.1,0.0,0.2706,0.00013,22.56235]
[1778685839564,37.65,79374.1,0.0,0.2706,0.00013,22.56235]
[1778685839570,37.65,79374.1,0.0,0.2706,0.00013,22.56235]
[1778685839479,37.65,79373.55,0.0,0.27052,0.00013,22.55918]
[1778685840130,37.65,79373.55,0.0,0.27052,0.00013,22.55911]
[1778685844340,37.65,79366.69,0.0,0.26964,0.00013,22.52015]
[1778685844524,37.65,79366.69,0.0,0.26964,0.00013,22.52015]
[1778685844562,37.65,79372.62,0.0,0.2704,0.00013,22.55372]
[1778685846281,37.65,79383.52,0.0,0.2718,0.00013,22.61512]
[1778685848493,37.65,79385.15,0.0,0.27201,0.00013,22.62418]
[1778685848567,37.65,79385.51,0.0,0.27205,0.00013,22.62608]
[1778685848720,37.65,79385.51,0.0,0.27205,0.00013,22.62608]
[1778685849197,37.65,79385.48,0.0,0.27205,0.00013,22.62591]
[1778685852237,37.65,79375.17,0.0,0.27073,0.00013,22.56844]
[1778685852771,37.65,79375.17,0.0,0.27073,0.00013,22.56844]
[1778685852869,37.65,79375.17,0.0,0.27073,0.00013,22.56844]
[1778685852978,37.65,79375.17,0.0,0.27073,0.00013,22.56844]
[1778685853341,37.65,79361.3,0.0,0.26896,0.00013,22.49015]
[1778685856579,37.65,79358.41,0.0,0.26859,0.00013,22.47395]
[1778685857731,37.65,79358.17,0.0,0.26857,0.00013,22.47284]
[1778685858460,37.65,79347.71,0.0,0.26722,0.00013,22.41329]
[1778685860178,37.65,79348.38,0.0,0.26731,0.00013,22.4172]
[1778685860233,37.65,79348.38,0.0,0.26731,0.00013,22.4172]
[1778685860389,37.65,79348.09,0.0,0.26728,0.00013,22.41562]
[1778685863497,37.65,79335.0,0.0,0.26561,0.00013,22.34108]
[1778685864702,37.66,79335.0,0.0,0.26561,0.00013,22.34124]
[1778685864907,37.66,79335.0,0.0,0.26561,0.00013,22.34124]
[1778685865048,37.66,79335.0,0.0,0.26561,0.00013,22.34124]
[1778685865283,37.66,79335.0,0.0,0.26561,0.00013,22.34124]
[1778685865350,37.66,79335.0,0.0,0.26561,0.00013,22.34124]
[1778685865440,37.66,79324.74,0.0,0.26431,0.00013,22.28246]
[1778685871089,37.66,79321.37,0.0,0.2639,0.00013,22.26426]
[1778685875603,37.66,79318.34,0.0,0.26351,0.00013,22.2437]
[1778685875623,37.67,79319.64,0.0,0.26369,0.00013,22.25144]
[1778685880824,37.67,79327.45,0.0,0.26471,0.00013,22.29747]
[1778685886060,37.67,79330.85,0.0,0.26516,0.00013,22.31789]
[1778685887669,37.68,79337.47,0.0,0.26601,0.00013,22.35613]
[1778685888057,37.68,79337.47,0.0,0.26601,0.00013,22.35613]
[1778685888478,37.68,79337.47,0.0,0.26602,0.00013,22.35625]
[1778685889959,37.68,79342.8,0.0,0.2667,0.00013,22.38683]
[1778685889986,37.68,79342.8,0.0,0.2667,0.00013,22.38683]
[1778685890491,37.68,79343.66,0.0,0.26681,0.00013,22.39182]
[1778685895527,37.68,79343.56,0.0,0.26681,0.00013,22.39172]
[1778685900566,37.68,79345.46,0.0,0.26706,0.00013,22.40301]
[1778685905601,37.68,79343.62,0.0,0.26684,0.00013,22.39292]
[1778685909629,37.68,79352.18,0.0,0.26794,0.00013,22.44207]
[1778685911644,37.68,79360.7,0.0,0.26904,0.00013,22.49054]
[1778685916662,37.68,79356.99,0.0,0.26856,0.00013,22.46948]
[1778685919238,37.68,79344.1,0.0,0.26691,0.00013,22.39616]
[1778685924800,37.69,79342.73,0.0,0.26675,0.00013,22.38872]
[1778685924811,37.69,79342.73,0.0,0.26675,0.00013,22.38872]
[1778685924979,37.69,79342.73,0.0,0.26675,0.00013,22.38872]
[1778685925610,37.69,79342.73,0.0,0.26675,0.00013,22.38872]
[1778685927026,37.69,79339.66,0.0,0.26636,0.00013,22.37137]
[1778685927167,37.69,79339.66,0.0,0.26636,0.00013,22.37137]
[1778685927238,37.69,79339.66,0.0,0.26636,0.00013,22.37137]
[1778685927291,37.69,79333.58,0.0,0.26558,0.00013,22.33677]
[1778685929597,37.69,79322.33,0.0,0.26416,0.00013,22.27252]
[1778685930079,37.69,79322.33,0.0,0.26416,0.00013,22.27252]
[1778685930084,37.69,79322.33,0.0,0.26416,0.00013,22.27252]
[1778685930968,37.69,79317.17,0.0,0.2635,0.00013,22.24281]
[1778685932582,37.69,79315.67,0.0,0.26329,0.00013,22.23023]
[1778685932624,37.69,79315.67,0.0,0.26329,0.00013,22.23023]
[1778685933197,37.69,79313.33,0.0,0.263,0.00013,22.21707]
[1778685933247,37.69,79310.77,0.0,0.26267,0.00013,22.20248]
[1778685934983,37.69,79300.06,0.0,0.26132,0.00013,22.14073]
[1778685940536,37.7,79294.64,0.0,0.26066,0.00013,22.1106]
[1778685945894,37.7,79291.19,0.0,0.26027,0.00013,22.09223]
[1778685949997,37.71,79290.68,0.0,0.26023,0.00013,22.09046]
[1778685950006,37.71,79290.68,0.0,0.26023,0.00013,22.09046]
[1778685950074,37.71,79290.68,0.0,0.26023,0.00013,22.09046]
[1778685950083,37.71,79290.68,0.0,0.26023,0.00013,22.09046]
[1778685950175,37.71,79290.48,0.0,0.2602,0.00013,22.0893]
[1778685955963,37.72,79296.84,0.0,0.26105,0.00013,22.12795]
[1778685960998,37.72,79295.4,0.0,0.26089,0.00013,22.12081]
[1778685966036,37.72,79295.07,0.0,0.26088,0.00013,22.12012]
[1778685971073,37.73,79292.0,0.0,0.26052,0.00013,22.10359]
[1778685974092,37.73,79282.29,0.0,0.25931,0.00013,22.04797]
[1778685976171,37.73,79281.46,0.0,0.25921,0.00013,22.04345]
[1778685976526,37.74,79275.35,0.0,0.25846,0.00013,22.00849]
[1778685980106,37.74,79275.92,0.0,0.25855,0.00013,22.01247]
[1778685980235,37.74,79275.92,0.0,0.25855,0.00013,22.01247]
[1778685980336,37.74,79275.16,0.0,0.25847,0.00013,22.00877]
[1778685982173,37.74,79275.16,0.0,0.25847,0.00013,22.00877]
[1778685982354,37.75,79272.11,0.0,0.2581,0.00013,21.99175]
[1778685985558,37.75,79272.79,0.0,0.25819,0.00013,21.9961]
[1778685985571,37.75,79272.79,0.0,0.25819,0.00013,21.9961]
[1778685985662,37.75,79275.44,0.0,0.25855,0.00013,22.01233]
[1778685986604,37.75,79275.44,0.0,0.25855,0.00013,22.01233]
[1778685986737,37.75,79273.48,0.0,0.25831,0.00013,22.00128]
[1778685991912,37.76,79271.49,0.0,0.25807,0.00013,21.98754]
[1778685998011,37.77,79271.36,0.0,0.2581,0.00013,21.98872]
[1778686002411,37.77,79278.69,0.0,0.25907,0.00013,22.03328]
[1778686002465,37.77,79281.46,0.0,0.25942,0.00013,22.04972]
[1778686008329,37.78,79277.77,0.0,0.259,0.00013,22.03027]
[1778686013364,37.79,79278.71,0.0,0.25916,0.00013,22.03749]
[1778686018400,37.8,79280.04,0.0,0.25937,0.00013,22.04696]
[1778686023435,37.8,79283.36,0.0,0.25983,0.00013,22.06794]
[1778686028470,37.81,79284.37,0.0,0.25999,0.00013,22.0754]
[1778686032717,37.81,79286.14,0.0,0.26023,0.00013,22.08644]
[1778686033745,37.81,79283.97,0.0,0.25996,0.00013,22.07413]
[1778686033756,37.81,79273.74,0.0,0.25868,0.00013,22.01499]
[1778686035586,37.81,79264.53,0.0,0.25752,0.00013,21.96106]
[1778686038991,37.81,79263.77,0.0,0.25742,0.00013,21.95632]
[1778686039550,37.81,79263.77,0.0,0.25741,0.00013,21.95622]
[1778686040337,37.81,79263.77,0.0,0.25741,0.00013,21.95622]
[1778686045589,37.81,79258.01,0.0,0.25668,0.00013,21.92214]
[1778686047421,37.81,79255.54,0.0,0.25637,0.00013,21.90763]
[1778686047894,37.81,79255.61,0.0,0.25638,0.00013,21.90799]
[1778686047900,37.81,79255.61,0.0,0.25638,0.00013,21.90799]
[1778686048153,37.81,79255.61,0.0,0.25638,0.00013,21.90799]
[1778686048610,37.81,79251.46,0.0,0.25586,0.00013,21.88366]
[1778686049897,37.81,79250.39,0.0,0.25572,0.00013,21.87737]
[1778686050814,37.81,79250.39,0.0,0.25572,0.00013,21.87737]
[1778686050721,37.81,79252.45,0.0,0.25598,0.00013,21.88941]
[1778686051090,37.81,79252.45,0.0,0.25598,0.00013,21.88941]
[1778686051641,37.81,79252.45,0.0,0.25595,0.00013,21.88528]
[1778686052637,37.81,79265.01,0.0,0.25752,0.00013,21.95859]
[1778686053719,37.81,79265.01,0.0,0.25752,0.00013,21.95859]
[1778686053742,37.81,79266.97,0.0,0.25777,0.00013,21.96988]
[1778686056605,37.81,79273.51,0.0,0.25859,0.00013,22.00816]
[1778686056613,37.81,79273.51,0.0,0.25859,0.00013,22.00816]
[1778686056695,37.81,79274.78,0.0,0.25876,0.00013,22.01584]
[1778686057119,37.81,79274.78,0.0,0.25876,0.00013,22.01584]
[1778686057827,37.81,79276.72,0.0,0.259,0.00013,22.02712]
[1778686058664,37.81,79276.72,0.0,0.259,0.00013,22.02712]
[1778686058751,37.81,79286.61,0.0,0.26025,0.00013,22.08479]
[1778686061728,37.82,79288.36,0.0,0.2605,0.00013,22.0962]
[1778686066769,37.82,79285.18,0.0,0.26014,0.00013,22.07927]
[1778686068198,37.82,79289.45,0.0,0.26068,0.00013,22.10428]
[1778686068783,37.82,79299.14,0.0,0.26191,0.00013,22.16051]
[1778686069718,37.82,79299.14,0.0,0.26191,0.00013,22.16051]
[1778686069726,37.82,79299.14,0.0,0.26191,0.00013,22.16051]
[1778686069734,37.82,79299.14,0.0,0.26191,0.00013,22.16051]
[1778686069737,37.82,79299.14,0.0,0.26191,0.00013,22.16051]
[1778686069927,37.83,79307.11,0.0,0.26293,0.00013,22.2066]
[1778686070064,37.83,79307.11,0.0,0.26293,0.00013,22.2066]
[1778686070797,37.83,79308.94,0.0,0.26316,0.00013,22.21727]
[1778686072474,37.83,79309.01,0.0,0.26318,0.00013,22.2179]
[1778686072810,37.83,79309.93,0.0,0.2633,0.00013,22.22332]
[1778686073927,37.83,79307.94,0.0,0.26305,0.00013,22.21201]
[1778686074827,37.83,79308.31,0.0,0.2631,0.00013,22.21428]
[1778686079860,37.83,79309.51,0.0,0.26326,0.00013,22.22187]
[1778686080135,37.83,79309.51,0.0,0.26326,0.00013,22.22187]
[1778686080159,37.83,79309.51,0.0,0.26326,0.00013,22.22187]
[1778686080222,37.83,79309.51,0.0,0.26326,0.00013,22.22187]
[1778686080346,37.83,79309.51,0.0,0.26326,0.00013,22.22187]
[1778686080868,37.83,79308.15,0.0,0.2631,0.00013,22.21418]
[1778686083008,37.83,79304.71,0.0,0.26267,0.00013,22.1947]
[1778686088923,37.84,79300.11,0.0,0.26211,0.00013,22.1692]
[1778686089938,37.84,79298.29,0.0,0.26188,0.00013,22.15887]
[1778686090432,37.84,79298.29,0.0,0.26188,0.00013,22.15887]
[1778686090940,37.84,79298.88,0.0,0.26196,0.00013,22.16244]
[1778686092949,37.84,79313.55,0.0,0.26383,0.00013,22.24725]
[1778686092963,37.84,79313.55,0.0,0.26383,0.00013,22.24725]
[1778686092973,37.84,79313.55,0.0,0.26383,0.00013,22.24725]
[1778686092984,37.84,79317.52,0.0,0.26433,0.00013,22.27]
[1778686094356,37.84,79317.52,0.0,0.26433,0.00013,22.27]
[1778686095002,37.84,79319.89,0.0,0.26464,0.00013,22.28388]
[1778686095684,37.84,79319.89,0.0,0.26464,0.00013,22.28388]
[1778686095839,37.84,79319.89,0.0,0.26464,0.00013,22.28388]
[1778686095877,37.84,79320.09,0.0,0.26467,0.00013,22.28515]
[1778686096098,37.84,79320.09,0.0,0.26467,0.00013,22.28515]
[1778686096286,37.84,79320.09,0.0,0.26467,0.00013,22.28515]
[1778686096574,37.84,79320.09,0.0,0.26467,0.00013,22.28515]
[1778686096811,37.84,79320.09,0.0,0.26467,0.00013,22.28515]
[1778686097767,37.84,79323.92,0.0,0.26516,0.00013,22.30719]
[1778686098560,37.84,79325.45,0.0,0.26536,0.00013,22.31604]
[1778686098621,37.84,79325.45,0.0,0.26536,0.00013,22.31604]
[1778686098719,37.84,79325.45,0.0,0.26536,0.00013,22.31604]
[1778686098847,37.84,79325.45,0.0,0.26536,0.00013,22.31604]
[1778686098896,37.84,79315.92,0.0,0.26415,0.00013,22.26163]
[1778686099905,37.84,79315.92,0.0,0.26415,0.00013,22.26163]
[1778686099936,37.84,79304.37,0.0,0.26269,0.00013,22.19548]
[1778686099972,37.84,79304.37,0.0,0.26269,0.00013,22.19548]
[1778686099997,37.84,79304.37,0.0,0.26269,0.00013,22.19548]
[1778686100015,37.84,79304.37,0.0,0.26269,0.00013,22.19548]
[1778686100877,37.84,79287.15,0.0,0.26051,0.00013,22.09628]
[1778686101415,37.84,79287.15,0.0,0.26051,0.00013,22.09628]
[1778686101435,37.85,79283.69,0.0,0.26008,0.00013,22.0765]
[1778686105293,37.85,79278.61,0.0,0.25946,0.00013,22.04759]
[1778686105943,37.85,79281.02,0.0,0.25977,0.00013,22.06213]
[1778686107935,37.85,79292.48,0.0,0.26123,0.00013,22.12891]
[1778686112951,37.85,79296.28,0.0,0.2617,0.00013,22.14754]
[1778686116392,37.86,79283.81,0.0,0.26015,0.00013,22.07644]
[1778686120611,37.86,79282.75,0.0,0.26002,0.00013,22.07082]
[1778686123322,37.86,79272.4,0.0,0.25874,0.00013,22.01166]
[1778686125357,37.87,79273.31,0.0,0.25887,0.00013,22.01739]
[1778686131224,37.87,79274.92,0.0,0.2591,0.00013,22.02806]
[1778686134186,37.87,79275.77,0.0,0.25922,0.00013,22.03341]
[1778686140099,37.88,79282.24,0.0,0.26006,0.00013,22.07236]
[1778686140391,37.88,79282.24,0.0,0.26006,0.00013,22.07236]
[1778686140392,37.88,79281.53,0.0,0.25999,0.00013,22.06875]
[1778686141152,37.88,79281.53,0.0,0.25999,0.00013,22.06875]
[1778686142283,37.88,79281.53,0.0,0.25999,0.00013,22.06875]
[1778686142295,37.88,79281.53,0.0,0.25999,0.00013,22.06875]
[1778686142449,37.88,79284.26,0.0,0.26034,0.00013,22.08505]
[1778686146108,37.88,79284.39,0.0,0.26037,0.00013,22.08649]
[1778686146714,37.88,79284.39,0.0,0.26037,0.00013,22.08649]
[1778686146732,37.89,79296.23,0.0,0.26187,0.00013,22.15503]
[1778686148285,37.89,79296.23,0.0,0.26187,0.00013,22.15503]
[1778686148958,37.89,79305.94,0.0,0.2631,0.00013,22.21112]
[1778686153988,37.89,79308.71,0.0,0.26347,0.00013,22.22751]
[1778686157591,37.89,79307.18,0.0,0.26329,0.00013,22.21937]
[1778686158491,37.89,79307.09,0.0,0.26328,0.00013,22.21902]
[1778686158572,37.89,79307.9,0.0,0.26339,0.00013,22.22383]
[1778686162478,37.89,79310.3,0.0,0.2637,0.00013,22.23801]
[1778686168284,37.9,79310.07,0.0,0.26369,0.00013,22.2375]
[1778686168309,37.9,79310.07,0.0,0.26369,0.00013,22.2375]
[1778686169003,37.9,79310.07,0.0,0.26369,0.00013,22.2375]
[1778686168489,37.9,79308.58,0.0,0.26351,0.00013,22.22911]
[1778686169848,37.9,79308.58,0.0,0.26351,0.00013,22.22911]
[1778686171511,37.9,79292.34,0.0,0.26144,0.00013,22.13233]
[1778686174398,37.9,79289.76,0.0,0.26113,0.00013,22.118]
[1778686174454,37.9,79289.76,0.0,0.26113,0.00013,22.118]
[1778686174847,37.9,79289.76,0.0,0.26113,0.00013,22.118]
[1778686174957,37.9,79289.76,0.0,0.26113,0.00013,22.118]
[1778686175020,37.9,79289.89,0.0,0.26115,0.00013,22.11903]
[1778686176050,37.9,79288.2,0.0,0.26094,0.00013,22.10947]
[1778686176450,37.9,79288.2,0.0,0.26094,0.00013,22.10947]
[1778686176537,37.9,79288.2,0.0,0.26094,0.00013,22.10947]
[1778686176797,37.9,79288.2,0.0,0.26094,0.00013,22.10947]
[1778686176851,37.91,79281.46,0.0,0.2601,0.00013,22.07074]
[1778686179062,37.91,79277.73,0.0,0.25964,0.00013,22.04967]
[1778686179928,37.91,79277.73,0.0,0.25964,0.00013,22.04967]
[1778686182688,37.91,79277.69,0.0,0.25965,0.00013,22.05023]
[1778686185580,37.91,79280.19,0.0,0.25998,0.00013,22.06546]
[1778686185855,37.91,79280.39,0.0,0.26001,0.00013,22.06687]
[1778686190883,37.92,79279.41,0.0,0.25991,0.00013,22.0622]
[1778686196686,37.93,79278.97,0.0,0.2599,0.00013,22.06141]
[1778686200847,37.93,79280.78,0.0,0.26014,0.00013,22.07254]
[1778686201057,37.93,79280.78,0.0,0.26014,0.00013,22.07254]
[1778686201077,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201094,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201116,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201211,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201292,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201425,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201560,37.93,79281.38,0.0,0.26022,0.00013,22.07623]
[1778686201721,37.93,79281.82,0.0,0.26028,0.00013,22.07894]
[1778686202727,37.93,79268.56,0.0,0.25862,0.00013,22.00244]
[1778686203686,37.93,79268.56,0.0,0.25862,0.00013,22.00244]
[1778686203884,37.93,79253.38,0.0,0.25673,0.00012,21.91449]
[1778686207697,37.94,79258.88,0.0,0.25744,0.00013,21.94749]
[1778686209763,37.94,79257.84,0.0,0.25732,0.00013,21.94202]
[1778686209788,37.94,79257.84,0.0,0.25732,0.00013,21.94202]
[1778686212510,37.94,79254.03,0.0,0.25687,0.00012,21.92079]
[1778686213498,37.94,79253.12,0.0,0.25676,0.00012,21.91581]
[1778686219846,37.95,79252.03,0.0,0.25668,0.00012,21.91176]
[1778686222782,37.95,79252.9,0.0,0.2568,0.00012,21.91747]
[1778686222954,37.95,79252.9,0.0,0.2568,0.00012,21.91747]
[1778686223074,37.95,79252.9,0.0,0.2568,0.00012,21.91747]
[1778686223077,37.95,79252.9,0.0,0.2568,0.00012,21.91747]
[1778686222980,37.96,79248.57,0.0,0.25627,0.00012,21.89255]
[1778686223224,37.96,79248.57,0.0,0.25627,0.00012,21.89255]
[1778686224093,37.96,79241.78,0.0,0.25543,0.00012,21.85324]
[1778686226278,37.96,79242.02,0.0,0.25547,0.00012,21.85538]
[1778686226902,37.96,79245.78,0.0,0.25595,0.00012,21.87772]
[1778686228463,37.96,79253.57,0.0,0.25693,0.00012,21.92348]
[1778686228919,37.96,79256.48,0.0,0.2573,0.00012,21.94073]
[1778686231025,37.97,79239.73,0.0,0.25519,0.00012,21.83928]
[1778686234071,37.97,79248.61,0.0,0.25633,0.00012,21.89257]
[1778686239328,37.98,79249.75,0.0,0.25651,0.00012,21.90101]
[1778686239393,37.98,79249.75,0.0,0.25651,0.00012,21.90101]
[1778686239461,37.98,79249.75,0.0,0.25651,0.00012,21.90101]
[1778686239571,37.98,79249.75,0.0,0.25651,0.00012,21.90101]
[1778686239820,37.98,79249.75,0.0,0.25651,0.00012,21.90101]
[1778686239831,37.98,79249.75,0.0,0.25651,0.00012,21.90101]
[1778686239996,37.98,79249.5,0.0,0.25649,0.00012,21.8999]
[1778686240560,37.98,79249.5,0.0,0.25649,0.00012,21.8999]
[1778686241013,37.98,79257.53,0.0,0.2575,0.00012,21.94695]
[1778686243030,37.98,79243.78,0.0,0.2558,0.00012,21.86744]
[1778686245045,37.99,79242.2,0.0,0.25562,0.00012,21.85897]
[1778686246054,37.99,79232.82,0.0,0.25446,0.00012,21.80452]
[1778686248640,37.99,79232.09,0.0,0.25439,0.00012,21.80109]
[1778686249353,37.99,79232.47,0.0,0.25444,0.00012,21.80366]
[1778686250078,37.99,79231.81,0.0,0.25437,0.00012,21.80014]
[1778686255114,38.0,79229.61,0.0,0.25413,0.00012,21.78908]
[1778686260218,38.01,79235.08,0.0,0.25485,0.00012,21.82279]
[1778686260431,38.01,79235.08,0.0,0.25485,0.00012,21.82279]
[1778686260480,38.01,79235.24,0.0,0.25489,0.00012,21.82454]
[1778686262245,38.01,79235.24,0.0,0.25489,0.00012,21.82454]
[1778686262849,38.01,79239.04,0.0,0.25538,0.00012,21.84754]
[1778686263730,38.01,79239.04,0.0,0.25538,0.00012,21.84754]
[1778686263821,38.01,79240.05,0.0,0.25551,0.00012,21.85382]
[1778686264221,38.01,79240.05,0.0,0.25551,0.00012,21.85382]
[1778686264666,38.01,79240.05,0.0,0.25551,0.00012,21.85382]
[1778686264935,38.01,79240.05,0.0,0.25551,0.00012,21.85382]
[1778686265009,38.02,79240.05,0.0,0.25552,0.00012,21.85421]
[1778686266970,38.02,79240.05,0.0,0.25552,0.00012,21.85421]
[1778686267040,38.02,79241.1,0.0,0.25567,0.00012,21.86111]
[1778686267190,38.02,79241.1,0.0,0.25567,0.00012,21.86111]
[1778686267385,38.02,79240.6,0.0,0.25562,0.00012,21.85857]
[1778686268865,38.02,79240.6,0.0,0.25562,0.00012,21.85857]
[1778686268963,38.02,79241.27,0.0,0.25571,0.00012,21.86287]
[1778686269165,38.02,79241.27,0.0,0.25571,0.00012,21.86287]
[1778686269211,38.02,79241.27,0.0,0.25571,0.00012,21.86287]
[1778686272100,38.02,79240.84,0.0,0.25566,0.00012,21.86075]
[1778686272130,38.02,79240.84,0.0,0.25566,0.00012,21.86075]
[1778686272128,38.03,79241.45,0.0,0.25576,0.00012,21.86508]
[1778686272454,38.03,79243.32,0.0,0.256,0.00012,21.87637]
[1778686276388,38.03,79243.72,0.0,0.25607,0.00012,21.87947]
[1778686276401,38.03,79243.72,0.0,0.25607,0.00012,21.87947]
[1778686276431,38.03,79243.72,0.0,0.25607,0.00012,21.87947]
[1778686276450,38.03,79243.72,0.0,0.25607,0.00012,21.87947]
[1778686276457,38.03,79243.72,0.0,0.25607,0.00012,21.87947]
[1778686276500,38.03,79243.72,0.0,0.25607,0.00012,21.87947]
[1778686276588,38.03,79243.54,0.0,0.25606,0.00012,21.87919]
[1778686278967,38.03,79243.75,0.0,0.25609,0.00012,21.88041]
[1778686278973,38.04,79247.64,0.0,0.25659,0.00012,21.90379]
[1778686279549,38.04,79247.64,0.0,0.25659,0.00012,21.90379]
[1778686279573,38.04,79247.25,0.0,0.25655,0.00012,21.90189]
[1778686285325,38.04,79255.13,0.0,0.25757,0.00012,21.94935]
[1778686290236,38.05,79252.03,0.0,0.25722,0.00012,21.93288]
[1778686290459,38.05,79252.03,0.0,0.25722,0.00012,21.93288]
[1778686290493,38.05,79252.03,0.0,0.25722,0.00012,21.93288]
[1778686290699,38.05,79256.17,0.0,0.25774,0.00012,21.9572]
[1778686291573,38.05,79256.17,0.0,0.25774,0.00012,21.9572]
[1778686291770,38.05,79263.15,0.0,0.25859,0.00013,21.99388]
[1778686297025,38.06,79260.42,0.0,0.25828,0.00012,21.97924]
[1778686297729,38.06,79252.86,0.0,0.25734,0.00012,21.9357]
[1778686299771,38.06,79248.89,0.0,0.25686,0.00012,21.9133]
[1778686300900,38.06,79248.45,0.0,0.25681,0.00012,21.91107]
[1778686301016,38.06,79248.45,0.0,0.25681,0.00012,21.91107]
[1778686301155,38.06,79248.43,0.0,0.25682,0.00012,21.91129]
[1778686301798,38.06,79248.43,0.0,0.25682,0.00012,21.91129]
[1778686307679,38.07,79242.33,0.0,0.2561,0.00012,21.87796]
[1778686313173,38.08,79239.53,0.0,0.2558,0.00012,21.86352]
[1778686316155,38.08,79235.56,0.0,0.25533,0.00012,21.84157]
[1778686316182,38.08,79236.7,0.0,0.25548,0.00012,21.84861]
[1778686319836,38.09,79233.75,0.0,0.25514,0.00012,21.83261]
[1778686319964,38.09,79237.15,0.0,0.25557,0.00012,21.85281]
[1778686325605,38.1,79244.63,0.0,0.25655,0.00012,21.89828]
[1778686327639,38.1,79243.56,0.0,0.25642,0.00012,21.89239]
[1778686327703,38.1,79243.88,0.0,0.25647,0.00012,21.89456]
[1778686333846,38.11,79243.53,0.0,0.25646,0.00012,21.89403]
[1778686339703,38.12,79240.01,0.0,0.25607,0.00012,21.87589]
[1778686342498,38.12,79240.11,0.0,0.2561,0.00012,21.87724]
[1778686343190,38.12,79241.12,0.0,0.25624,0.00012,21.88349]
[1778686345143,38.12,79251.23,0.0,0.25751,0.00012,21.9429]
[1778686350156,38.13,79243.7,0.0,0.25661,0.00012,21.90068]
[1778686355167,38.14,79239.59,0.0,0.25611,0.00012,21.87452]
[1778686360178,38.14,79239.14,0.0,0.25609,0.00012,21.87374]
[1778686361137,38.15,79250.71,0.0,0.25755,0.00012,21.9415]
[1778686365168,38.15,79268.54,0.0,0.2598,0.00012,22.04564]
[1778686367150,38.15,79257.54,0.0,0.25844,0.00012,21.98286]
[1778686369218,38.15,79248.94,0.0,0.25738,0.00012,21.93375]
[1778686374225,38.16,79244.35,0.0,0.25684,0.00012,21.90847]
[1778686379282,38.17,79241.27,0.0,0.25651,0.00012,21.89282]
[1778686384319,38.18,79244.61,0.0,0.25696,0.00012,21.91396]
[1778686384456,38.18,79244.61,0.0,0.25696,0.00012,21.91396]
[1778686385136,38.18,79243.68,0.0,0.25686,0.00012,21.90892]
[1778686391217,38.18,79242.97,0.0,0.25681,0.00012,21.90661]
[1778686397107,38.19,79250.67,0.0,0.25782,0.00012,21.95353]
[1778686402146,38.2,79255.03,0.0,0.2584,0.00012,21.98015]
[1778686407182,38.2,79255.58,0.0,0.2585,0.00012,21.98479]
[1778686409195,38.21,79266.12,0.0,0.25983,0.00012,22.04615]
[1778686413452,38.21,79264.14,0.0,0.25958,0.00012,22.03199]
[1778686414230,38.21,79263.61,0.0,0.25952,0.00012,22.02927]
[1778686419265,38.22,79259.39,0.0,0.25902,0.00012,22.00623]
[1778686419578,38.22,79259.39,0.0,0.25902,0.00012,22.00623]
[1778686420272,38.22,79259.07,0.0,0.25899,0.00012,22.00464]
[1778686424829,38.22,79256.85,0.0,0.25874,0.00012,21.99285]
[1778686425308,38.22,79257.71,0.0,0.25885,0.00012,21.99805]
[1778686427322,38.23,79267.26,0.0,0.26005,0.00012,22.05356]
[1778686431298,38.23,79266.91,0.0,0.26002,0.00012,22.05209]
[1778686431799,38.23,79270.94,0.0,0.26054,0.00012,22.07574]
[1778686436913,38.24,79270.07,0.0,0.26045,0.00012,22.07177]
[1778686441434,38.24,79272.04,0.0,0.26073,0.00012,22.08432]
[1778686441554,38.24,79267.25,0.0,0.26014,0.00012,22.05713]
[1778686447149,38.25,79269.77,0.0,0.26048,0.00012,22.07268]
[1778686452515,38.25,79270.21,0.0,0.26058,0.00012,22.07713]
[1778686457550,38.26,79272.31,0.0,0.26087,0.00012,22.09047]
[1778686462585,38.26,79266.08,0.0,0.26012,0.00012,22.05613]
[1778686467620,38.27,79268.29,0.0,0.26043,0.00012,22.07026]
[1778686469517,38.27,79272.9,0.0,0.26101,0.00012,22.09692]
[1778686470168,38.27,79277.88,0.0,0.26165,0.00013,22.12585]
[1778686471333,38.27,79277.88,0.0,0.26165,0.00013,22.12585]
[1778686471442,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686471458,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686471599,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686471667,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686471716,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686471882,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686471903,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686472193,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686472237,38.27,79284.25,0.0,0.26242,0.00013,22.15831]
[1778686472338,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686472640,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686472666,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686472902,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686472930,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686473120,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686473138,38.28,79290.67,0.0,0.26323,0.00013,22.19501]
[1778686473221,38.28,79293.09,0.0,0.26354,0.00013,22.2089]
[1778686473417,38.28,79293.09,0.0,0.26354,0.00013,22.2089]
[1778686473430,38.28,79293.09,0.0,0.26354,0.00013,22.2089]
[1778686473436,38.28,79293.09,0.0,0.26354,0.00013,22.2089]
[1778686473677,38.28,79293.25,0.0,0.26356,0.00013,22.20981]
[1778686475706,38.28,79293.25,0.0,0.26356,0.00013,22.20995]
[1778686476317,38.28,79297.97,0.0,0.26416,0.00013,22.23697]
[1778686477178,38.28,79297.97,0.0,0.26416,0.00013,22.23697]
[1778686477189,38.28,79297.97,0.0,0.26416,0.00013,22.23697]
[1778686477322,38.28,79298.75,0.0,0.26426,0.00013,22.24149]
[1778686481334,38.28,79309.18,0.0,0.26558,0.00013,22.30079]
[1778686482502,38.28,79310.53,0.0,0.26575,0.00013,22.30844]
[1778686482727,38.28,79310.53,0.0,0.26575,0.00013,22.30844]
[1778686485913,38.28,79302.09,0.0,0.26469,0.00013,22.26087]
[1778686487745,38.28,79302.09,0.0,0.26469,0.00013,22.26094]
[1778686488296,38.28,79302.09,0.0,0.26469,0.00013,22.26094]
[1778686488313,38.28,79302.09,0.0,0.26469,0.00013,22.26094]
[1778686488321,38.28,79302.74,0.0,0.26478,0.00013,22.26475]
[1778686493803,38.28,79305.84,0.0,0.26517,0.00013,22.28256]
[1778686498838,38.28,79307.14,0.0,0.26534,0.00013,22.29015]
[1778686503874,38.28,79303.83,0.0,0.26493,0.00013,22.27168]
[1778686508908,38.28,79308.62,0.0,0.26554,0.00013,22.29901]
[1778686513943,38.29,79306.17,0.0,0.26524,0.00013,22.28536]
[1778686518983,38.29,79303.49,0.0,0.26491,0.00013,22.27051]
[1778686521774,38.29,79300.63,0.0,0.26455,0.00013,22.25454]
[1778686522313,38.29,79294.58,0.0,0.26379,0.00013,22.22034]
[1778686526813,38.29,79290.71,0.0,0.26332,0.00013,22.19884]
[1778686527039,38.29,79289.79,0.0,0.2632,0.00013,22.19362]
[1778686528299,38.29,79289.79,0.0,0.2632,0.00013,22.19362]
[1778686528383,38.29,79271.74,0.0,0.26095,0.00012,22.09097]
[1778686530370,38.29,79271.74,0.0,0.26095,0.00012,22.09111]
[1778686531273,38.29,79270.8,0.0,0.26081,0.00012,22.08191]
[1778686536600,38.3,79265.1,0.0,0.26012,0.00012,22.05013]
[1778686542143,38.3,79259.75,0.0,0.25948,0.00012,22.02062]
[1778686547177,38.3,79264.08,0.0,0.26004,0.00012,22.04637]
[1778686552213,38.31,79268.07,0.0,0.26056,0.00012,22.07005]
[1778686557072,38.31,79269.33,0.0,0.26073,0.00012,22.07793]
[1778686562286,38.32,79264.13,0.0,0.26012,0.00012,22.0497]
[1778686565029,38.32,79264.1,0.0,0.26013,0.00012,22.05008]
[1778686565304,38.32,79263.51,0.0,0.26006,0.00012,22.04697]
[1778686569119,38.32,79265.91,0.0,0.26038,0.00012,22.06146]
[1778686569334,38.32,79266.44,0.0,0.26045,0.00012,22.06475]
[1778686573360,38.33,79276.48,0.0,0.26172,0.00012,22.12293]
[1778686578395,38.33,79284.73,0.0,0.26277,0.00013,22.17065]
[1778686580409,38.33,79274.72,0.0,0.26153,0.00012,22.11402]
[1778686585444,38.34,79283.07,0.0,0.26259,0.00013,22.16248]
[1778686587458,38.34,79294.29,0.0,0.264,0.00013,22.22637]
[1778686592493,38.34,79293.91,0.0,0.26393,0.00013,22.22047]
[1778686597529,38.34,79296.9,0.0,0.26432,0.00013,22.23777]
[1778686602563,38.34,79298.54,0.0,0.26453,0.00013,22.24734]
[1778686606775,38.34,79299.57,0.0,0.26466,0.00013,22.25332]
[1778686607121,38.34,79299.57,0.0,0.26466,0.00013,22.25332]
[1778686607214,38.34,79299.57,0.0,0.26466,0.00013,22.25332]
[1778686607432,38.34,79299.57,0.0,0.26466,0.00013,22.25332]
[1778686607485,38.34,79299.57,0.0,0.26466,0.00013,22.25332]
[1778686607278,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686607623,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686607652,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686607825,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686607846,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608029,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608059,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608243,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608269,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608455,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608479,38.34,79298.14,0.0,0.26449,0.00013,22.24533]
[1778686608310,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686608663,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686608685,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686608879,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686608891,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686609083,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686609096,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686609289,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686609307,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686609491,38.34,79280.21,0.0,0.26224,0.00013,22.14371]
[1778686609514,38.34,79276.1,0.0,0.26173,0.00012,22.12049]
[1778686610443,38.34,79277.78,0.0,0.26195,0.00012,22.13024]
[1778686613227,38.34,79279.44,0.0,0.26216,0.00012,22.14005]
[1778686613364,38.35,79281.52,0.0,0.26243,0.00013,22.15206]
[1778686618677,38.35,79283.29,0.0,0.26267,0.00013,22.16301]
[1778686622705,38.35,79296.64,0.0,0.26436,0.00013,22.23935]
[1778686627740,38.35,79294.45,0.0,0.26409,0.00013,22.22748]
[1778686632776,38.36,79296.99,0.0,0.26443,0.00013,22.24238]
[1778686637812,38.36,79297.18,0.0,0.26446,0.00013,22.24389]
[1778686642849,38.36,79291.58,0.0,0.26377,0.00013,22.21261]
[1778686647882,38.36,79290.69,0.0,0.26367,0.00013,22.20812]
[1778686652917,38.36,79290.27,0.0,0.2636,0.00013,22.20221]
[1778686657953,38.37,79287.86,0.0,0.26331,0.00013,22.18911]
[1778686662987,38.37,79297.44,0.0,0.26452,0.00013,22.24379]
[1778686668023,38.37,79298.23,0.0,0.26463,0.00013,22.24846]
[1778686673057,38.37,79297.74,0.0,0.26457,0.00013,22.2458]
[1778686677252,38.37,79287.14,0.0,0.26324,0.00013,22.18587]
[1778686683128,38.37,79284.27,0.0,0.26289,0.00013,22.16996]
[1778686688172,38.37,79278.88,0.0,0.26223,0.00012,22.13974]
[1778686693207,38.38,79281.79,0.0,0.2626,0.00013,22.15682]
[1778686698241,38.38,79279.8,0.0,0.26236,0.00012,22.14595]
[1778686703553,38.38,79282.29,0.0,0.26268,0.00013,22.16042]
[1778686705514,38.38,79277.92,0.0,0.26214,0.00012,22.13576]
[1778686705608,38.38,79273.87,0.0,0.26164,0.00012,22.11284]
[1778686707467,38.38,79259.55,0.0,0.25986,0.00012,22.03139]
[1778686709032,38.38,79259.55,0.0,0.25986,0.00012,22.03152]
[1778686709525,38.38,79258.93,0.0,0.25979,0.00012,22.0281]
[1778686709758,38.38,79258.93,0.0,0.25979,0.00012,22.0281]
[1778686712340,38.38,79251.48,0.0,0.25884,0.00012,21.98181]
[1778686715182,38.38,79250.93,0.0,0.25878,0.00012,21.97903]
[1778686715588,38.39,79251.2,0.0,0.25882,0.00012,21.98077]
[1778686718127,38.39,79247.87,0.0,0.25842,0.00012,21.96207]
[1778686718607,38.39,79246.61,0.0,0.25827,0.00012,21.95504]
[1778686724434,38.39,79248.26,0.0,0.2585,0.00012,21.96575]
[1778686729467,38.4,79245.7,0.0,0.2582,0.00012,21.95208]
[1778686734502,38.4,79243.98,0.0,0.25801,0.00012,21.94326]
[1778686739539,38.41,79242.97,0.0,0.25791,0.00012,21.93854]
[1778686744574,38.41,79236.9,0.0,0.25719,0.00012,21.90476]
[1778686747346,38.41,79234.73,0.0,0.25693,0.00012,21.89278]
[1778686747620,38.41,79233.99,0.0,0.25685,0.00012,21.88879]
[1778686748433,38.41,79233.99,0.0,0.25685,0.00012,21.88879]
[1778686749769,38.41,79230.64,0.0,0.25644,0.00012,21.87003]
[1778686750617,38.42,79229.13,0.0,0.25626,0.00012,21.86161]
[1778686751140,38.42,79229.13,0.0,0.25626,0.00012,21.86161]
[1778686751624,38.42,79218.49,0.0,0.25496,0.00012,21.80048]
[1778686752507,38.42,79218.49,0.0,0.25496,0.00012,21.80048]
[1778686752631,38.42,79220.16,0.0,0.25517,0.00012,21.81049]
[1778686754646,38.42,79231.1,0.0,0.25654,0.00012,21.87426]
[1778686757829,38.42,79243.41,0.0,0.25808,0.00012,21.94591]
[1778686759229,38.42,79243.41,0.0,0.25808,0.00012,21.94591]
[1778686759280,38.43,79245.78,0.0,0.25838,0.00012,21.95981]
[1778686764470,38.43,79242.46,0.0,0.25799,0.00012,21.94176]
[1778686769751,38.44,79250.28,0.0,0.259,0.00012,21.98828]
[1778686773960,38.44,79257.23,0.0,0.25985,0.00012,22.02457]
[1778686774060,38.44,79255.51,0.0,0.25964,0.00012,22.01495]
[1778686779821,38.44,79256.6,0.0,0.2598,0.00012,22.02248]
[1778686784856,38.45,79257.23,0.0,0.25991,0.00012,22.02722]
[1778686789891,38.45,79256.97,0.0,0.2599,0.00012,22.02689]
[1778686790933,38.45,79256.97,0.0,0.2599,0.00012,22.02689]
[1778686791453,38.45,79256.97,0.0,0.2599,0.00012,22.02689]
[1778686791464,38.46,79254.3,0.0,0.25958,0.00012,22.01212]
[1778686793120,38.46,79243.26,0.0,0.25822,0.00012,21.94913]
[1778686798959,38.46,79241.9,0.0,0.25808,0.00012,21.94269]
[1778686803775,38.47,79247.06,0.0,0.25874,0.00012,21.97312]
[1778686804668,38.47,79251.22,0.0,0.25926,0.00012,21.99719]
[1778686808473,38.47,79246.69,0.0,0.25872,0.00012,21.97231]
[1778686808587,38.47,79246.17,0.0,0.25866,0.00012,21.9696]
[1778686810122,38.47,79246.17,0.0,0.25867,0.00012,21.96978]
[1778686810672,38.47,79239.5,0.0,0.25785,0.00012,21.93177]
[1778686813976,38.48,79233.45,0.0,0.25712,0.00012,21.89774]
[1778686814108,38.48,79233.01,0.0,0.25707,0.00012,21.89547]
[1778686819143,38.48,79234.88,0.0,0.25732,0.00012,21.90738]
[1778686824177,38.49,79231.67,0.0,0.25695,0.00012,21.89014]
[1778686829213,38.49,79233.94,0.0,0.25726,0.00012,21.90435]
[1778686834304,38.5,79241.75,0.0,0.25822,0.00012,21.94608]
[1778686836806,38.5,79242.09,0.0,0.25827,0.00012,21.94842]
[1778686837361,38.5,79238.08,0.0,0.25778,0.00012,21.92566]
[1778686838641,38.5,79238.08,0.0,0.25778,0.00012,21.92566]
[1778686838750,38.5,79227.94,0.0,0.25654,0.00012,21.86768]
[1778686844317,38.51,79228.29,0.0,0.25662,0.00012,21.87141]
[1778686849353,38.51,79230.22,0.0,0.25688,0.00012,21.88381]
[1778686854386,38.52,79229.43,0.0,0.25682,0.00012,21.88052]
[1778686857060,38.52,79229.78,0.0,0.25687,0.00012,21.88302]
[1778686862445,38.52,79230.97,0.0,0.25705,0.00012,21.89125]
[1778686865654,38.52,79229.18,0.0,0.25684,0.00012,21.88143]
[1778686865671,38.53,79228.73,0.0,0.25679,0.00012,21.87907]
[1778686868621,38.53,79245.47,0.0,0.25887,0.00012,21.97548]
[1778686874655,38.53,79246.2,0.0,0.25897,0.00012,21.98027]
[1778686880570,38.53,79247.55,0.0,0.25916,0.00012,21.98892]
[1778686882671,38.53,79247.81,0.0,0.25919,0.00012,21.99052]
[1778686882736,38.54,79247.68,0.0,0.25918,0.00012,21.99]
[1778686884748,38.54,79261.91,0.0,0.26096,0.00012,22.07142]
[1778686888804,38.55,79265.52,0.0,0.26145,0.00012,22.09401]
[1778686888813,38.55,79263.97,0.0,0.26126,0.00012,22.08533]
[1778686889634,38.55,79263.97,0.0,0.26127,0.00012,22.08543]
[1778686893974,38.55,79265.5,0.0,0.26144,0.00012,22.09051]
[1778686894731,38.55,79268.11,0.0,0.26177,0.00012,22.10542]
[1778686899735,38.55,79273.46,0.0,0.26244,0.00012,22.13616]
[1778686904754,38.55,79269.31,0.0,0.26194,0.00012,22.11311]
[1778686906280,38.55,79269.2,0.0,0.26193,0.00012,22.11268]
[1778686906304,38.55,79269.2,0.0,0.26193,0.00012,22.11268]
[1778686906744,38.55,79269.2,0.0,0.26193,0.00012,22.11268]
[1778686906786,38.55,79269.2,0.0,0.26193,0.00012,22.11268]
[1778686906775,38.55,79260.6,0.0,0.26086,0.00012,22.06403]
[1778686911788,38.56,79254.68,0.0,0.26015,0.00012,22.03127]
[1778686912066,38.56,79254.68,0.0,0.26015,0.00012,22.03127]
[1778686912816,38.56,79254.68,0.0,0.26015,0.00012,22.03127]
[1778686912796,38.56,79253.16,0.0,0.25996,0.00012,22.02282]
[1778686914493,38.56,79250.75,0.0,0.25967,0.00012,22.00932]
[1778686914809,38.56,79251.39,0.0,0.25975,0.00012,22.01319]
[1778686919846,38.57,79251.15,0.0,0.25976,0.00012,22.01317]
[1778686922890,38.57,79252.45,0.0,0.25993,0.00012,22.02101]
[1778686922920,38.57,79252.36,0.0,0.25992,0.00012,22.02071]
[1778686925645,38.57,79255.41,0.0,0.2603,0.00012,22.03827]
[1778686925805,38.57,79261.37,0.0,0.26105,0.00012,22.07231]
[1778686925917,38.57,79271.67,0.0,0.26233,0.00012,22.13064]
[1778686929464,38.57,79273.32,0.0,0.26254,0.00012,22.14031]
[1778686929474,38.57,79273.32,0.0,0.26254,0.00012,22.14031]
[1778686929484,38.57,79273.64,0.0,0.26258,0.00012,22.14221]
[1778686934966,38.57,79273.53,0.0,0.26258,0.00012,22.14198]
[1778686940020,38.57,79276.84,0.0,0.263,0.00012,22.16099]
[1778686943380,38.57,79266.78,0.0,0.26175,0.00012,22.10423]
[1778686948534,38.58,79261.71,0.0,0.26113,0.00012,22.07595]
[1778686953103,38.58,79271.52,0.0,0.26234,0.00012,22.12811]
[1778686955296,38.58,79269.72,0.0,0.26211,0.00012,22.11804]
[1778686955877,38.58,79271.24,0.0,0.26231,0.00012,22.12685]
[1778686960901,38.58,79275.76,0.0,0.26288,0.00012,22.15279]
[1778686965588,38.58,79274.69,0.0,0.26275,0.00012,22.14711]
[1778686965716,38.58,79277.79,0.0,0.26314,0.00012,22.1647]
[1778686968208,38.58,79290.8,0.0,0.26477,0.00012,22.23803]
[1778686973797,38.58,79292.34,0.0,0.26496,0.00012,22.24663]
[1778686979399,38.58,79295.81,0.0,0.26539,0.00013,22.26597]
[1778686984446,38.58,79299.97,0.0,0.26591,0.00013,22.28915]
[1778686984740,38.58,79299.97,0.0,0.26591,0.00013,22.28915]
[1778686984838,38.58,79303.14,0.0,0.2663,0.00013,22.30683]
[1778686987342,38.58,79311.85,0.0,0.26739,0.00013,22.35523]
[1778686992641,38.58,79315.82,0.0,0.26788,0.00013,22.37685]
[1778686998419,38.58,79321.2,0.0,0.26853,0.00013,22.40586]
[1778687002162,38.57,79325.28,0.0,0.26903,0.00013,22.42806]
[1778687002643,38.57,79328.19,0.0,0.2694,0.00013,22.44405]
[1778687008365,38.57,79325.77,0.0,0.26907,0.00013,22.42974]
[1778687014531,38.56,79330.56,0.0,0.26961,0.00013,22.45088]
[1778687019680,38.56,79329.54,0.0,0.26946,0.00013,22.44413]
[1778687022390,38.56,79328.88,0.0,0.26937,0.00013,22.44003]
[1778687022589,38.56,79328.84,0.0,0.26936,0.00013,22.43959]
[1778687027624,38.55,79329.22,0.0,0.26938,0.00013,22.44055]
[1778687028356,38.55,79329.22,0.0,0.26938,0.00013,22.44055]
[1778687028630,38.55,79330.45,0.0,0.26953,0.00013,22.44714]
[1778687029752,38.55,79320.53,0.0,0.26827,0.00013,22.39181]
[1778687032658,38.55,79312.0,0.0,0.26719,0.00013,22.34381]
[1778687035372,38.55,79312.34,0.0,0.26722,0.00013,22.34545]
[1778687035380,38.55,79312.34,0.0,0.26722,0.00013,22.34545]
[1778687035679,38.55,79312.58,0.0,0.26725,0.00013,22.34666]
[1778687040824,38.54,79317.8,0.0,0.2679,0.00013,22.37525]
[1778687046759,38.54,79319.26,0.0,0.26805,0.00013,22.38221]
[1778687049772,38.54,79316.86,0.0,0.26774,0.00013,22.3685]
[1778687049891,38.54,79310.14,0.0,0.26689,0.00013,22.33084]
[1778687052657,38.54,79306.89,0.0,0.26648,0.00013,22.31239]
[1778687052799,38.53,79306.67,0.0,0.26645,0.00013,22.31106]
[1778687057834,38.53,79300.51,0.0,0.26567,0.00013,22.2762]
[1778687059872,38.53,79300.96,0.0,0.26572,0.00013,22.27866]
[1778687059962,38.53,79294.78,0.0,0.26495,0.00013,22.24391]
[1778687064592,38.53,79292.62,0.0,0.26468,0.00013,22.23165]
[1778687064883,38.53,79292.84,0.0,0.2647,0.00013,22.23288]
[1778687065890,38.53,79284.33,0.0,0.26364,0.00012,22.18495]
[1778687066249,38.53,79284.33,0.0,0.26364,0.00012,22.18495]
[1778687066901,38.53,79278.64,0.0,0.26293,0.00012,22.15288]
[1778687068980,38.53,79277.47,0.0,0.26279,0.00012,22.14634]
[1778687069957,38.53,79280.45,0.0,0.26316,0.00012,22.16334]
[1778687075962,38.54,79274.16,0.0,0.26236,0.00012,22.12412]
[1778687080999,38.54,79274.5,0.0,0.26241,0.00012,22.12653]
[1778687086033,38.54,79270.69,0.0,0.26195,0.00012,22.10557]
[1778687089636,38.54,79268.51,0.0,0.26169,0.00012,22.09344]
[1778687089949,38.54,79268.51,0.0,0.26169,0.00012,22.09344]
[1778687090004,38.54,79268.51,0.0,0.26169,0.00012,22.09344]
[1778687089933,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090065,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090218,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090267,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090393,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090468,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090518,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090672,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090699,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090899,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090935,38.54,79263.51,0.0,0.26106,0.00012,22.0651]
[1778687090933,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091099,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091120,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091328,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091356,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091538,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091565,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091743,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091773,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091960,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091985,38.54,79249.57,0.0,0.25934,0.00012,21.98583]
[1778687091872,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092162,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092186,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092385,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092395,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092405,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092617,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092640,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092814,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092840,38.54,79242.49,0.0,0.25846,0.00012,21.94555]
[1778687092844,38.54,79241.84,0.0,0.25839,0.00012,21.942]
[1778687094663,38.54,79241.84,0.0,0.25839,0.00012,21.94218]
[1778687094720,38.54,79242.59,0.0,0.25849,0.00012,21.94663]
[1778687096164,38.54,79242.38,0.0,0.25847,0.00012,21.9456]
[1778687096265,38.54,79242.13,0.0,0.25844,0.00012,21.94434]
[1778687098727,38.55,79242.13,0.0,0.25844,0.00012,21.94451]
[1778687098922,38.55,79240.73,0.0,0.25827,0.00012,21.93669]
[1778687102383,38.55,79241.13,0.0,0.25833,0.00012,21.93951]
[1778687102904,38.55,79235.91,0.0,0.25769,0.00012,21.90983]
[1778687103891,38.55,79226.15,0.0,0.2565,0.00012,21.85409]
[1778687107928,38.55,79220.69,0.0,0.25584,0.00012,21.82359]
[1778687107929,38.55,79224.89,0.0,0.25637,0.00012,21.84803]
[1778687108469,38.55,79224.89,0.0,0.25637,0.00012,21.84803]
[1778687108499,38.55,79224.89,0.0,0.25637,0.00012,21.84803]
[1778687108613,38.56,79219.26,0.0,0.25568,0.00012,21.81584]
[1778687110104,38.56,79210.98,0.0,0.25467,0.00012,21.76837]
[1778687110345,38.56,79210.98,0.0,0.25467,0.00012,21.76837]
[1778687110446,38.56,79215.17,0.0,0.25519,0.00012,21.79278]
[1778687114708,38.56,79221.79,0.0,0.25602,0.00012,21.83178]
[1778687114722,38.56,79221.79,0.0,0.25602,0.00012,21.83178]
[1778687114914,38.56,79221.79,0.0,0.25602,0.00012,21.83178]
[1778687114924,38.56,79221.79,0.0,0.25602,0.00012,21.83178]
[1778687115001,38.56,79216.18,0.0,0.25534,0.00012,21.79981]
[1778687115253,38.56,79216.18,0.0,0.25534,0.00012,21.79981]
[1778687115552,38.56,79213.55,0.0,0.25502,0.00012,21.78489]
[1778687119776,38.57,79210.27,0.0,0.25463,0.00012,21.76673]
[1778687119931,38.57,79209.88,0.0,0.25459,0.00012,21.76474]
[1778687120529,38.57,79209.88,0.0,0.25459,0.00012,21.76474]
[1778687120630,38.57,79204.08,0.0,0.25389,0.00012,21.73153]
[1778687126321,38.57,79201.0,0.0,0.25355,0.00012,21.71562]
[1778687131627,38.58,79198.19,0.0,0.25324,0.00012,21.70078]
[1778687136711,38.58,79192.9,0.0,0.25256,0.00012,21.66605]
[1778687141580,38.58,79196.2,0.0,0.25296,0.00012,21.68489]
[1778687141790,38.58,79196.2,0.0,0.25296,0.00012,21.68489]
[1778687141997,38.58,79196.2,0.0,0.25296,0.00012,21.68489]
[1778687142008,38.58,79196.2,0.0,0.25296,0.00012,21.68489]
[1778687142013,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142117,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142214,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142237,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142440,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142465,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142473,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142650,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142691,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142852,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142872,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687143077,38.58,79203.02,0.0,0.25379,0.00012,21.72424]
[1778687142953,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143110,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143279,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143314,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143520,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143569,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143583,38.6,79213.93,0.0,0.25523,0.00012,21.79149]
[1778687143770,38.6,79218.11,0.0,0.25575,0.00012,21.81589]
[1778687146224,38.6,79217.84,0.0,0.25573,0.00012,21.815]
[1778687146233,38.6,79217.84,0.0,0.25573,0.00012,21.815]
[1778687147045,38.6,79216.24,0.0,0.25554,0.00012,21.80614]
[1778687152051,38.61,79213.24,0.0,0.25521,0.00012,21.79026]
[1778687157056,38.61,79210.38,0.0,0.25489,0.00012,21.77554]
[1778687161549,38.62,79207.01,0.0,0.25452,0.00012,21.75773]
[1778687162080,38.62,79200.11,0.0,0.25368,0.00012,21.71821]
[1778687167406,38.63,79192.54,0.0,0.25279,0.00012,21.67613]
[1778687172982,38.63,79189.9,0.0,0.25246,0.00012,21.66044]
[1778687178718,38.62,79188.65,0.0,0.25229,0.00012,21.65258]
[1778687183753,38.62,79193.92,0.0,0.25292,0.00012,21.6825]
[1778687188065,38.62,79206.64,0.0,0.25447,0.00012,21.75545]
[1778687189997,38.62,79236.85,0.0,0.25819,0.00012,21.92917]
[1778687190538,38.62,79236.85,0.0,0.25819,0.00012,21.92917]
[1778687190839,38.62,79236.85,0.0,0.25819,0.00012,21.92917]
[1778687190893,38.62,79233.42,0.0,0.25777,0.00012,21.90968]
[1778687191316,38.62,79233.42,0.0,0.25777,0.00012,21.90968]
[1778687191355,38.62,79233.42,0.0,0.25777,0.00012,21.90968]
[1778687191522,38.62,79233.42,0.0,0.25777,0.00012,21.90968]
[1778687192117,38.62,79233.42,0.0,0.25777,0.00012,21.90968]
[1778687191810,38.62,79233.42,0.0,0.25775,0.00012,21.90578]
[1778687192200,38.62,79233.42,0.0,0.25775,0.00012,21.90578]
[1778687192658,38.62,79233.42,0.0,0.25775,0.00012,21.90578]
[1778687193066,38.62,79236.67,0.0,0.25815,0.00012,21.92451]
[1778687195656,38.62,79231.88,0.0,0.25757,0.00012,21.89755]
[1778687195838,38.62,79233.48,0.0,0.25777,0.00012,21.90689]
[1778687197847,38.63,79233.74,0.0,0.25781,0.00012,21.90858]
[1778687197909,38.63,79233.17,0.0,0.25774,0.00012,21.90553]
[1778687201194,38.63,79236.01,0.0,0.25811,0.00012,21.92232]
[1778687203106,38.63,79236.22,0.0,0.25814,0.00012,21.9237]
[1778687207075,38.63,79244.34,0.0,0.25916,0.00012,21.97076]
[1778687207133,38.63,79243.35,0.0,0.25904,0.00012,21.96532]
[1778687209033,38.63,79252.21,0.0,0.26014,0.00012,22.01606]
[1778687210375,38.64,79252.21,0.0,0.26015,0.00012,22.01621]
[1778687211032,38.64,79253.08,0.0,0.26026,0.00012,22.0213]
[1778687213394,38.64,79253.56,0.0,0.26032,0.00012,22.02434]
[1778687213965,38.64,79253.7,0.0,0.26034,0.00012,22.02528]
[1778687215965,38.64,79254.49,0.0,0.26045,0.00012,22.02992]
[1778687216031,38.64,79254.49,0.0,0.26045,0.00012,22.02992]
[1778687216145,38.64,79233.56,0.0,0.25786,0.00012,21.91096]
[1778687216731,38.64,79233.56,0.0,0.25786,0.00012,21.91096]
[1778687216894,38.64,79233.56,0.0,0.25786,0.00012,21.91096]
[1778687216948,38.64,79233.56,0.0,0.25786,0.00012,21.91096]
[1778687217166,38.64,79210.86,0.0,0.25507,0.00012,21.78089]
[1778687217193,38.64,79210.86,0.0,0.25507,0.00012,21.78089]
[1778687217226,38.64,79210.86,0.0,0.25507,0.00012,21.78089]
[1778687217342,38.64,79210.86,0.0,0.25507,0.00012,21.78089]
[1778687217346,38.64,79210.86,0.0,0.25507,0.00012,21.78089]
[1778687217425,38.64,79210.86,0.0,0.25507,0.00012,21.78089]
[1778687218000,38.64,79210.86,0.0,0.25508,0.00012,21.781]
[1778687218843,38.64,79210.86,0.0,0.25508,0.00012,21.781]
[1778687218850,38.64,79210.86,0.0,0.25508,0.00012,21.781]
[1778687218861,38.64,79210.86,0.0,0.25508,0.00012,21.781]
[1778687219008,38.64,79208.97,0.0,0.25485,0.00012,21.77037]
[1778687220751,38.64,79209.24,0.0,0.25489,0.00012,21.77217]
[1778687220792,38.64,79209.24,0.0,0.25489,0.00012,21.77217]
[1778687222214,38.64,79210.61,0.0,0.25507,0.00012,21.78053]
[1778687223038,38.64,79213.93,0.0,0.25548,0.00012,21.79984]
[1778687225821,38.65,79218.18,0.0,0.25601,0.00012,21.82464]
[1778687226166,38.65,79224.71,0.0,0.25682,0.00012,21.86224]
[1778687227736,38.65,79227.91,0.0,0.25722,0.00012,21.88081]
[1778687228155,38.65,79229.21,0.0,0.25738,0.00012,21.88847]
[1778687233179,38.65,79221.13,0.0,0.2564,0.00012,21.84297]
[1778687238193,38.66,79222.23,0.0,0.25656,0.00012,21.85018]
[1778687243231,38.66,79222.29,0.0,0.25658,0.00012,21.85128]
[1778687248257,38.66,79222.69,0.0,0.25665,0.00012,21.85447]
[1778687253287,38.66,79224.04,0.0,0.2568,0.00012,21.85864]
[1778687258300,38.67,79224.76,0.0,0.25691,0.00012,21.86345]
[1778687263342,38.67,79228.32,0.0,0.25736,0.00012,21.88446]
[1778687265305,38.67,79240.32,0.0,0.25885,0.00012,21.95344]
[1778687266662,38.67,79236.69,0.0,0.25841,0.00012,21.933]
[1778687266907,38.67,79226.12,0.0,0.25711,0.00012,21.87293]
[1778687268651,38.67,79216.0,0.0,0.25588,0.00012,21.8153]
[1778687269879,38.67,79216.0,0.0,0.25588,0.00012,21.8153]
[1778687270175,38.68,79216.14,0.0,0.2559,0.00012,21.81629]
[1778687270565,38.68,79225.33,0.0,0.25703,0.00012,21.86909]
[1778687273843,38.68,79234.51,0.0,0.25818,0.00012,21.92214]
[1778687279433,38.68,79227.57,0.0,0.25734,0.00012,21.88331]
[1778687283461,38.69,79236.45,0.0,0.25845,0.00012,21.93482]
[1778687289149,38.69,79233.04,0.0,0.25805,0.00012,21.91635]
[1778687289179,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687289305,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687289446,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687289506,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687289628,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687289706,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687290140,38.69,79232.94,0.0,0.25805,0.00012,21.91602]
[1778687290212,38.69,79228.51,0.0,0.25751,0.00012,21.89097]
[1778687290829,38.69,79217.95,0.0,0.25621,0.00012,21.8307]
[1778687293303,38.69,79212.97,0.0,0.25561,0.00012,21.80252]
[1778687294011,38.69,79212.97,0.0,0.25561,0.00012,21.80252]
[1778687294078,38.69,79212.97,0.0,0.25561,0.00012,21.80252]
[1778687294179,38.69,79219.16,0.0,0.25637,0.00012,21.83816]
[1778687294442,38.69,79219.16,0.0,0.25637,0.00012,21.83816]
[1778687297394,38.7,79213.15,0.0,0.25565,0.00012,21.80427]
[1778687298194,38.7,79210.74,0.0,0.25536,0.00012,21.79065]
[1778687303252,38.7,79218.56,0.0,0.25633,0.00012,21.83621]
[1778687308272,38.7,79215.98,0.0,0.25603,0.00012,21.82224]
[1778687310181,38.69,79205.61,0.0,0.2547,0.00012,21.76015]
[1778687315435,38.67,79201.57,0.0,0.25407,0.00012,21.72761]
[1778687320771,38.67,79195.66,0.0,0.25332,0.00012,21.69264]
[1778687326869,38.66,79187.68,0.0,0.25233,0.00012,21.64559]
[1778687331897,38.65,79179.05,0.0,0.25121,0.00012,21.59253]
[1778687333986,38.65,79177.57,0.0,0.25103,0.00012,21.58373]
[1778687333992,38.65,79177.17,0.0,0.25097,0.00012,21.5812]
[1778687339872,38.65,79175.29,0.0,0.25072,0.00012,21.56931]
[1778687341650,38.65,79171.26,0.0,0.25023,0.00012,21.54547]
[1778687341879,38.65,79171.26,0.0,0.25023,0.00012,21.54547]
[1778687342028,38.65,79171.26,0.0,0.25023,0.00012,21.54547]
[1778687342132,38.65,79171.26,0.0,0.25023,0.00012,21.54547]
[1778687342244,38.65,79171.26,0.0,0.25023,0.00012,21.54547]
[1778687342253,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342330,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342447,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342510,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342649,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342686,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342854,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687342895,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687343066,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687343119,38.65,79154.93,0.0,0.24824,0.00012,21.45002]
[1778687343196,38.64,79151.51,0.0,0.24783,0.00012,21.42997]
[1778687343355,38.64,79151.51,0.0,0.24783,0.00012,21.42997]
[1778687343379,38.64,79151.51,0.0,0.24783,0.00012,21.42997]
[1778687343495,38.64,79151.51,0.0,0.24783,0.00012,21.42997]
[1778687343547,38.64,79151.51,0.0,0.24783,0.00012,21.42997]
[1778687343948,38.64,79152.39,0.0,0.24792,0.00012,21.43468]
[1778687344477,38.64,79152.39,0.0,0.24792,0.00012,21.43468]
[1778687345222,38.64,79160.21,0.0,0.24887,0.00012,21.4802]
[1778687346566,38.64,79162.21,0.0,0.24911,0.00012,21.49177]
[1778687347175,38.64,79164.25,0.0,0.24933,0.00012,21.50262]
[1778687348817,38.64,79164.88,0.0,0.2494,0.00012,21.50617]
[1778687349130,38.64,79159.44,0.0,0.24874,0.00012,21.47435]
[1778687350678,38.64,79159.44,0.0,0.24874,0.00012,21.47427]
[1778687351223,38.64,79159.44,0.0,0.24874,0.00012,21.47427]
[1778687351287,38.64,79155.27,0.0,0.24824,0.00012,21.44985]
[1778687356170,38.64,79150.69,0.0,0.24768,0.00012,21.42291]
[1778687356246,38.64,79149.71,0.0,0.24756,0.00012,21.41715]
[1778687358093,38.64,79149.71,0.0,0.24756,0.00012,21.41713]
[1778687358273,38.64,79149.04,0.0,0.24748,0.00012,21.41318]
[1778687361087,38.64,79130.8,0.0,0.24528,0.00012,21.30612]
[1778687361854,38.64,79130.8,0.0,0.24528,0.00012,21.30612]
[1778687361866,38.64,79130.8,0.0,0.24528,0.00012,21.30612]
[1778687362140,38.64,79110.4,0.0,0.24283,0.00012,21.18582]
[1778687362799,38.64,79110.4,0.0,0.24283,0.00012,21.18582]
[1778687363148,38.64,79110.4,0.0,0.24283,0.00012,21.18582]
[1778687363272,38.64,79110.4,0.0,0.24283,0.00012,21.18582]
[1778687363297,38.64,79111.72,0.0,0.24299,0.00012,21.19363]
[1778687363971,38.64,79111.72,0.0,0.24299,0.00012,21.19363]
[1778687364081,38.64,79111.72,0.0,0.24299,0.00012,21.19363]
[1778687364088,38.64,79111.72,0.0,0.24299,0.00012,21.19363]
[1778687364281,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687364452,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687364698,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687364769,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687365148,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687365577,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687365684,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687366002,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687366224,38.64,79137.13,0.0,0.24604,0.00012,21.34327]
[1778687366391,38.64,79169.53,0.0,0.24996,0.00012,21.53269]
[1778687366617,38.64,79169.53,0.0,0.24996,0.00012,21.53269]
[1778687366841,38.64,79169.53,0.0,0.24996,0.00012,21.53269]
[1778687366927,38.64,79169.53,0.0,0.24996,0.00012,21.53269]
[1778687367169,38.64,79186.99,0.0,0.25208,0.00012,21.63418]
[1778687367435,38.64,79186.99,0.0,0.25208,0.00012,21.63418]
[1778687367612,38.64,79186.99,0.0,0.25208,0.00012,21.63418]
[1778687368076,38.64,79186.99,0.0,0.25208,0.00012,21.63418]
[1778687368315,38.64,79186.99,0.0,0.25208,0.00012,21.63418]
[1778687368190,38.64,79192.02,0.0,0.2527,0.00012,21.66329]
[1778687368544,38.64,79192.02,0.0,0.2527,0.00012,21.66329]
[1778687369179,38.64,79192.02,0.0,0.25269,0.00012,21.66306]
[1778687369895,38.64,79192.02,0.0,0.25269,0.00012,21.66306]
[1778687370312,38.63,79185.06,0.0,0.25183,0.00012,21.62229]
[1778687372460,38.63,79186.63,0.0,0.25198,0.00012,21.62684]
[1778687373318,38.63,79186.63,0.0,0.25198,0.00012,21.62684]
[1778687373206,38.63,79186.63,0.0,0.25198,0.00012,21.62662]
[1778687374211,38.63,79189.91,0.0,0.25238,0.00012,21.64548]
[1778687379247,38.63,79186.51,0.0,0.25195,0.00012,21.62509]
[1778687379600,38.63,79186.51,0.0,0.25195,0.00012,21.62509]
[1778687380253,38.63,79182.73,0.0,0.25148,0.00012,21.60299]
[1778687382694,38.63,79174.66,0.0,0.25049,0.00012,21.55578]
[1778687383276,38.63,79174.95,0.0,0.25052,0.00012,21.5573]
[1778687385291,38.62,79165.99,0.0,0.24941,0.00012,21.50411]
[1778687389272,38.61,79163.77,0.0,0.24909,0.00012,21.48851]
[1778687389337,38.61,79163.18,0.0,0.249,0.00012,21.48432]
[1778687394355,38.6,79162.27,0.0,0.24884,0.00012,21.47666]
[1778687400141,38.6,79162.76,0.0,0.24888,0.00012,21.47868]
[1778687400446,38.6,79162.12,0.0,0.2488,0.00012,21.47481]
[1778687400624,38.6,79162.12,0.0,0.2488,0.00012,21.47481]
[1778687400741,38.6,79162.12,0.0,0.2488,0.00012,21.47481]
[1778687401203,38.6,79162.12,0.0,0.2488,0.00012,21.47481]
[1778687401231,38.6,79162.12,0.0,0.2488,0.00012,21.47481]
[1778687401315,38.6,79162.12,0.0,0.2488,0.00012,21.47481]
[1778687401356,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687401455,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687401520,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687401659,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687401841,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687401906,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687402020,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687402128,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687402226,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687402258,38.6,79159.22,0.0,0.24845,0.00012,21.45781]
[1778687402316,38.6,79146.63,0.0,0.24692,0.00012,21.38384]
[1778687402421,38.6,79146.63,0.0,0.24692,0.00012,21.38384]
[1778687402436,38.6,79146.63,0.0,0.24692,0.00012,21.38384]
[1778687402623,38.6,79146.63,0.0,0.24692,0.00012,21.38384]
[1778687402657,38.6,79146.63,0.0,0.24692,0.00012,21.38384]
[1778687402923,38.59,79129.4,0.0,0.24484,0.00012,21.28237]
[1778687404053,38.59,79129.4,0.0,0.24484,0.00012,21.28237]
[1778687404359,38.59,79127.21,0.0,0.24457,0.00012,21.26941]
[1778687406138,38.59,79122.4,0.0,0.244,0.00012,21.241]
[1778687406301,38.59,79120.38,0.0,0.24376,0.00012,21.22917]
[1778687408888,38.6,79126.32,0.0,0.24447,0.00012,21.26446]
[1778687409274,38.6,79129.35,0.0,0.24484,0.00012,21.28241]
[1778687413064,38.6,79125.67,0.0,0.2444,0.00012,21.26066]
[1778687413260,38.6,79125.67,0.0,0.2444,0.00012,21.26066]
[1778687413333,38.6,79118.34,0.0,0.24352,0.00012,21.21744]
[1778687414199,38.6,79118.34,0.0,0.24352,0.00012,21.21744]
[1778687414280,38.6,79110.22,0.0,0.24254,0.00012,21.16921]
[1778687415664,38.59,79103.18,0.0,0.2417,0.00012,21.12734]
[1778687416340,38.59,79105.98,0.0,0.24203,0.00012,21.14387]
[1778687417116,38.59,79105.98,0.0,0.24203,0.00012,21.14387]
[1778687417157,38.59,79107.43,0.0,0.2422,0.00012,21.15247]
[1778687417597,38.59,79107.43,0.0,0.2422,0.00012,21.15247]
[1778687418211,38.59,79107.43,0.0,0.2422,0.00012,21.15247]
[1778687418311,38.59,79112.07,0.0,0.24276,0.00012,21.17996]
[1778687420881,38.59,79117.13,0.0,0.24336,0.00012,21.20984]
[1778687421283,38.59,79121.66,0.0,0.24391,0.00012,21.23666]
[1778687422144,38.59,79121.66,0.0,0.24391,0.00012,21.23666]
[1778687422235,38.59,79121.66,0.0,0.24391,0.00012,21.23666]
[1778687422336,38.59,79123.57,0.0,0.24414,0.00012,21.24795]
[1778687424137,38.59,79124.77,0.0,0.24428,0.00012,21.25504]
[1778687429161,38.6,79118.23,0.0,0.24351,0.00012,21.21703]
[1778687434199,38.6,79119.31,0.0,0.24362,0.00012,21.21975]
[1778687434839,38.6,79120.24,0.0,0.24373,0.00012,21.22528]
[1778687435358,38.6,79120.7,0.0,0.24379,0.00012,21.22803]
[1778687436826,38.6,79122.02,0.0,0.24395,0.00012,21.23586]
[1778687436990,38.6,79124.38,0.0,0.24423,0.00012,21.24992]
[1778687439898,38.6,79124.56,0.0,0.24426,0.00012,21.25122]
[1778687440074,38.6,79124.56,0.0,0.24426,0.00012,21.25122]
[1778687440275,38.6,79129.92,0.0,0.24491,0.00012,21.283]
[1778687440904,38.6,79129.92,0.0,0.24491,0.00012,21.283]
[1778687440981,38.6,79129.92,0.0,0.24491,0.00012,21.283]
[1778687442548,38.6,79134.49,0.0,0.24546,0.00012,21.31016]
[1778687442738,38.6,79134.63,0.0,0.24548,0.00012,21.31108]
[1778687448737,38.61,79136.6,0.0,0.24574,0.00012,21.32341]
[1778687451022,38.61,79145.32,0.0,0.24679,0.00012,21.37479]
[1778687457151,38.61,79146.13,0.0,0.2469,0.00012,21.37988]
[1778687458398,38.61,79145.34,0.0,0.2468,0.00012,21.37532]
[1778687458409,38.61,79147.02,0.0,0.24701,0.00012,21.38525]
[1778687460627,38.61,79147.55,0.0,0.24707,0.00012,21.3885]
[1778687460712,38.61,79147.55,0.0,0.24707,0.00012,21.3885]
[1778687461164,38.61,79147.55,0.0,0.24707,0.00012,21.3885]
[1778687461175,38.61,79147.55,0.0,0.24707,0.00012,21.3885]
[1778687461265,38.61,79143.35,0.0,0.24657,0.00012,21.36393]
[1778687462881,38.61,79133.77,0.0,0.24542,0.00012,21.30774]
[1778687465420,38.61,79133.77,0.0,0.24542,0.00012,21.30788]
[1778687465424,38.61,79133.77,0.0,0.24542,0.00012,21.30788]
[1778687465864,38.61,79136.58,0.0,0.24576,0.00012,21.32465]
[1778687469113,38.61,79145.35,0.0,0.24682,0.00012,21.37633]
[1778687473429,38.61,79129.53,0.0,0.24492,0.00012,21.28359]
[1778687478959,38.61,79128.08,0.0,0.24475,0.00012,21.275]
[1778687479956,38.61,79128.08,0.0,0.24475,0.00012,21.275]
[1778687480178,38.61,79129.03,0.0,0.24486,0.00012,21.28058]
[1778687484206,38.61,79129.71,0.0,0.24494,0.00012,21.28452]
[1778687484294,38.61,79127.4,0.0,0.24466,0.00012,21.27089]
[1778687487031,38.61,79137.1,0.0,0.24583,0.00012,21.32805]
[1778687492066,38.61,79132.89,0.0,0.2453,0.00012,21.29938]
[1778687497102,38.61,79133.3,0.0,0.24535,0.00012,21.30191]
[1778687499068,38.61,79132.17,0.0,0.24521,0.00012,21.29518]
[1778687499391,38.61,79130.98,0.0,0.24507,0.00012,21.2881]
[1778687500014,38.61,79130.98,0.0,0.24507,0.00012,21.2881]
[1778687500946,38.61,79130.98,0.0,0.24507,0.00012,21.28803]
[1778687501113,38.61,79130.98,0.0,0.24507,0.00012,21.28803]
[1778687501127,38.61,79130.98,0.0,0.24507,0.00012,21.28803]
[1778687501211,38.61,79129.42,0.0,0.24488,0.00012,21.27879]
[1778687502346,38.61,79129.42,0.0,0.24488,0.00012,21.27879]
[1778687502406,38.61,79129.42,0.0,0.24488,0.00012,21.27879]
[1778687502438,38.61,79129.21,0.0,0.24485,0.00012,21.2775]
[1778687502879,38.61,79129.21,0.0,0.24485,0.00012,21.2775]
[1778687503216,38.61,79129.21,0.0,0.24485,0.00012,21.2775]
[1778687503253,38.61,79129.21,0.0,0.24485,0.00012,21.2775]
[1778687503352,38.61,79130.29,0.0,0.24498,0.00012,21.28381]
[1778687506951,38.61,79135.21,0.0,0.24557,0.00012,21.31256]
[1778687507004,38.61,79135.21,0.0,0.24557,0.00012,21.31256]
[1778687507173,38.61,79136.8,0.0,0.24576,0.00012,21.32182]
[1778687512211,38.61,79133.1,0.0,0.24531,0.00012,21.2998]
[1778687513519,38.61,79132.66,0.0,0.24525,0.00012,21.29716]
[1778687513577,38.61,79132.66,0.0,0.24525,0.00012,21.29716]
[1778687514225,38.61,79132.66,0.0,0.24525,0.00012,21.29712]
[1778687517163,38.61,79128.9,0.0,0.2448,0.00012,21.27491]
[1778687517290,38.61,79128.9,0.0,0.2448,0.00012,21.27491]
[1778687520140,38.61,79121.18,0.0,0.24387,0.00012,21.22938]
[1778687523295,38.61,79120.16,0.0,0.24375,0.00012,21.2234]
[1778687528322,38.61,79124.03,0.0,0.24422,0.00012,21.24621]
[1778687532266,38.61,79122.77,0.0,0.24406,0.00012,21.23872]
[1778687532328,38.61,79122.77,0.0,0.24406,0.00012,21.23872]
[1778687532981,38.61,79119.51,0.0,0.24367,0.00012,21.21947]
[1778687535528,38.61,79110.31,0.0,0.24257,0.00012,21.16519]
[1778687539067,38.61,79112.49,0.0,0.24284,0.00012,21.17826]
[1778687539142,38.61,79112.49,0.0,0.24284,0.00012,21.17826]
[1778687544436,38.61,79124.19,0.0,0.24424,0.00012,21.24743]
[1778687549471,38.61,79121.6,0.0,0.24393,0.00012,21.23221]
[1778687553304,38.61,79119.59,0.0,0.24366,0.00012,21.21627]
[1778687558418,38.61,79112.23,0.0,0.24278,0.00012,21.17296]
[1778687560621,38.61,79112.7,0.0,0.24284,0.00012,21.17594]
[1778687563383,38.61,79113.96,0.0,0.243,0.00012,21.18352]
[1778687568609,38.61,79111.97,0.0,0.24277,0.00012,21.17211]
[1778687573674,38.61,79110.76,0.0,0.24263,0.00012,21.16522]
[1778687577534,38.61,79110.26,0.0,0.24257,0.00012,21.16238]
[1778687581838,38.62,79102.94,0.0,0.2417,0.00012,21.11923]
[1778687581856,38.62,79102.94,0.0,0.2417,0.00012,21.11923]
[1778687581927,38.62,79104.01,0.0,0.24183,0.00012,21.12566]
[1778687587744,38.62,79106.32,0.0,0.24211,0.00012,21.13943]
[1778687592779,38.62,79098.53,0.0,0.24118,0.00012,21.09342]
[1778687594827,38.62,79099.21,0.0,0.24126,0.00012,21.09751]
[1778687596660,38.62,79094.83,0.0,0.24074,0.00012,21.07154]
[1778687596821,38.62,79094.83,0.0,0.24074,0.00012,21.07154]
[1778687597043,38.62,79083.74,0.0,0.23943,0.00012,21.00564]
[1778687598482,38.62,79083.74,0.0,0.23943,0.00012,21.00564]
[1778687598693,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687598698,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687598701,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687598787,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687598885,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687598990,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687599007,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687599007,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687599038,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687599140,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687599211,38.62,79083.83,0.0,0.23944,0.00012,21.00621]
[1778687599232,38.62,79088.52,0.0,0.24,0.00012,21.03428]
[1778687601146,38.62,79088.52,0.0,0.24,0.00012,21.03428]
[1778687601387,38.62,79087.38,0.0,0.23987,0.00012,21.02771]
[1778687603886,38.62,79076.23,0.0,0.23854,0.00012,20.96129]
[1778687607136,38.62,79075.3,0.0,0.23844,0.00012,20.95589]
[1778687607150,38.62,79075.3,0.0,0.23844,0.00012,20.95589]
[1778687607310,38.62,79075.3,0.0,0.23844,0.00012,20.95589]
[1778687607368,38.62,79074.46,0.0,0.23834,0.00012,20.9509]
[1778687610908,38.62,79085.37,0.0,0.23964,0.00012,21.0164]
[1778687613730,38.62,79085.68,0.0,0.23965,0.00012,21.01422]
[1778687613763,38.62,79085.68,0.0,0.23965,0.00012,21.01422]
[1778687615494,38.62,79078.13,0.0,0.23875,0.00012,20.96925]
[1778687615504,38.62,79076.07,0.0,0.23851,0.00012,20.95702]
[1778687620978,38.62,79077.35,0.0,0.23867,0.00012,20.96513]
[1778687626324,38.62,79078.46,0.0,0.23881,0.00012,20.97205]
[1778687632055,38.63,79077.34,0.0,0.23869,0.00012,20.96579]
[1778687637090,38.63,79081.5,0.0,0.23919,0.00012,20.99087]
[1778687642460,38.63,79081.21,0.0,0.23915,0.00012,20.98921]
[1778687648166,38.63,79082.1,0.0,0.23926,0.00012,20.99474]
[1778687649537,38.63,79082.1,0.0,0.23926,0.00012,20.99474]
[1778687649561,38.63,79082.1,0.0,0.23926,0.00012,20.99474]
[1778687649179,38.63,79090.91,0.0,0.24031,0.00012,21.04727]
[1778687649908,38.63,79090.91,0.0,0.24031,0.00012,21.04727]
[1778687650216,38.63,79095.63,0.0,0.24088,0.00012,21.07538]
[1778687654578,38.63,79095.32,0.0,0.24085,0.00012,21.07394]
[1778687654599,38.63,79095.32,0.0,0.24085,0.00012,21.07394]
[1778687654325,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687654717,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687654794,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687654945,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687655219,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687655675,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687655696,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687656536,38.63,79083.18,0.0,0.23941,0.00012,21.00188]
[1778687656549,38.63,79071.06,0.0,0.23797,0.00012,20.92976]
[1778687656920,38.63,79071.06,0.0,0.23797,0.00012,20.92976]
[1778687657589,38.63,79071.3,0.0,0.238,0.00012,20.9313]
[1778687662601,38.63,79073.86,0.0,0.23832,0.00012,20.94713]
[1778687666293,38.64,79080.87,0.0,0.23916,0.00012,20.98952]
[1778687666632,38.64,79083.56,0.0,0.23948,0.00012,21.00565]
[1778687669886,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687669917,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670012,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670039,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670180,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670213,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670243,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670278,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670348,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670371,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670474,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670490,38.64,79087.46,0.0,0.23996,0.00012,21.0294]
[1778687670560,38.64,79087.07,0.0,0.23992,0.00012,21.02724]
[1778687670666,38.64,79087.07,0.0,0.23992,0.00012,21.02724]
[1778687670726,38.64,79087.07,0.0,0.23992,0.00012,21.02724]
[1778687670754,38.64,79087.07,0.0,0.23992,0.00012,21.02724]
[1778687670802,38.64,79087.07,0.0,0.23992,0.00012,21.02724]
[1778687671332,38.64,79087.07,0.0,0.23989,0.00012,21.02325]
[1778687672374,38.64,79087.07,0.0,0.23989,0.00012,21.02325]
[1778687672397,38.64,79088.77,0.0,0.24009,0.00012,21.03352]
[1778687674314,38.64,79088.77,0.0,0.2401,0.00012,21.03369]
[1778687674620,38.64,79092.94,0.0,0.2406,0.00012,21.05863]
[1778687674905,38.64,79092.94,0.0,0.2406,0.00012,21.05863]
[1778687674933,38.64,79092.94,0.0,0.2406,0.00012,21.05863]
[1778687674955,38.64,79092.94,0.0,0.2406,0.00012,21.05863]
[1778687674993,38.64,79092.94,0.0,0.2406,0.00012,21.05863]
[1778687680623,38.64,79099.93,0.0,0.24144,0.00012,21.10067]
[1778687680630,38.64,79099.93,0.0,0.24144,0.00012,21.10067]
[1778687681299,38.64,79100.57,0.0,0.24152,0.00012,21.10456]
[1778687681402,38.64,79099.9,0.0,0.24144,0.00012,21.10069]
[1778687683117,38.64,79099.65,0.0,0.24142,0.00012,21.09932]
[1778687684691,38.64,79104.22,0.0,0.24197,0.00012,21.12661]
[1778687684716,38.64,79104.22,0.0,0.24197,0.00012,21.12661]
[1778687684774,38.64,79104.22,0.0,0.24197,0.00012,21.12661]
[1778687684806,38.64,79104.22,0.0,0.24197,0.00012,21.12661]
[1778687686472,38.64,79104.22,0.0,0.24197,0.00012,21.12669]
[1778687686498,38.64,79104.22,0.0,0.24197,0.00012,21.12669]
[1778687686524,38.64,79101.45,0.0,0.24164,0.00012,21.11037]
[1778687693487,38.65,79102.36,0.0,0.24176,0.00012,21.11652]
[1778687693883,38.65,79102.36,0.0,0.24176,0.00012,21.11652]
[1778687693890,38.65,79102.36,0.0,0.24176,0.00012,21.11652]
[1778687694662,38.65,79101.53,0.0,0.24167,0.00012,21.11172]
[1778687696330,38.65,79101.35,0.0,0.24165,0.00012,21.11078]
[1778687696339,38.65,79101.35,0.0,0.24165,0.00012,21.11078]
[1778687696649,38.65,79099.6,0.0,0.24144,0.00012,21.10053]
[1778687699919,38.65,79098.44,0.0,0.24131,0.00012,21.09404]
[1778687700535,38.65,79098.44,0.0,0.24131,0.00012,21.09418]
[1778687705570,38.65,79097.97,0.0,0.24127,0.00012,21.09204]
[1778687709598,38.66,79089.28,0.0,0.24025,0.00012,21.04103]
[1778687710698,38.66,79088.41,0.0,0.24015,0.00012,21.03602]
[1778687711613,38.66,79086.72,0.0,0.23995,0.00012,21.02614]
[1778687716660,38.66,79078.8,0.0,0.23901,0.00012,20.97907]
[1778687721692,38.66,79075.1,0.0,0.23858,0.00012,20.95715]
[1778687726753,38.66,79084.16,0.0,0.23966,0.00012,21.01145]
[1778687731763,38.66,79077.81,0.0,0.23888,0.00012,20.96989]
[1778687736799,38.66,79075.57,0.0,0.23862,0.00012,20.95656]
[1778687742653,38.66,79073.6,0.0,0.23839,0.00012,20.94484]
[1778687747880,38.66,79067.48,0.0,0.23767,0.00012,20.90862]
[1778687752915,38.66,79068.72,0.0,0.23782,0.00012,20.91633]
[1778687757951,38.66,79069.93,0.0,0.23797,0.00012,20.9238]
[1778687762985,38.66,79066.48,0.0,0.23757,0.00012,20.90349]
[1778687767115,38.66,79067.69,0.0,0.23771,0.00012,20.91092]
[1778687770644,38.67,79066.95,0.0,0.23763,0.00012,20.9067]
[1778687770730,38.67,79065.98,0.0,0.23752,0.00012,20.90106]
[1778687770851,38.67,79065.98,0.0,0.23752,0.00012,20.90106]
[1778687771408,38.67,79066.3,0.0,0.23756,0.00012,20.90294]
[1778687777381,38.67,79062.51,0.0,0.23711,0.00012,20.8802]
[1778687780854,38.67,79056.97,0.0,0.23645,0.00012,20.84716]
[1778687786146,38.67,79055.06,0.0,0.23623,0.00012,20.8359]
[1778687791181,38.67,79055.26,0.0,0.23623,0.00012,20.83305]
[1778687796756,38.67,79053.24,0.0,0.23599,0.00012,20.82104]
[1778687798235,38.67,79051.81,0.0,0.23583,0.00012,20.81254]
[1778687798561,38.67,79051.81,0.0,0.23583,0.00012,20.81254]
[1778687798611,38.67,79044.49,0.0,0.23497,0.00012,20.76866]
[1778687800900,38.67,79037.68,0.0,0.23417,0.00012,20.72773]
[1778687801251,38.67,79039.82,0.0,0.23442,0.00012,20.74072]
[1778687806630,38.67,79047.32,0.0,0.23531,0.00012,20.78602]
[1778687813335,38.67,79047.37,0.0,0.23532,0.00012,20.78679]
[1778687818758,38.67,79041.56,0.0,0.23464,0.00012,20.7522]
[1778687819378,38.67,79034.25,0.0,0.23379,0.00012,20.70846]
[1778687820741,38.67,79034.25,0.0,0.23379,0.00012,20.70846]
[1778687820835,38.67,79034.25,0.0,0.23379,0.00012,20.70846]
[1778687820860,38.67,79029.08,0.0,0.23319,0.00012,20.67747]
[1778687821093,38.67,79029.08,0.0,0.23319,0.00012,20.67747]
[1778687821303,38.67,79029.08,0.0,0.23319,0.00012,20.67747]
[1778687821417,38.67,79029.08,0.0,0.23319,0.00012,20.67747]
[1778687821728,38.67,79029.08,0.0,0.23319,0.00012,20.67747]
[1778687821767,38.67,79017.92,0.0,0.23189,0.00012,20.61032]
[1778687822068,38.67,79017.92,0.0,0.23189,0.00012,20.61032]
[1778687822775,38.67,79017.92,0.0,0.23189,0.00012,20.61032]
[1778687822749,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823005,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823214,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823414,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823466,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823614,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823673,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823815,38.67,79006.39,0.0,0.23054,0.00012,20.54061]
[1778687823789,38.67,78995.59,0.0,0.22929,0.00012,20.47523]
[1778687823849,38.67,78995.59,0.0,0.22929,0.00012,20.47523]
[1778687823856,38.67,78995.59,0.0,0.22929,0.00012,20.47523]
[1778687824316,38.67,78995.59,0.0,0.22929,0.00012,20.47523]
[1778687824459,38.67,78985.23,0.0,0.22809,0.00012,20.41245]
[1778687827512,38.67,78987.79,0.0,0.22839,0.00012,20.42823]
[1778687827542,38.67,78987.79,0.0,0.22839,0.00012,20.42823]
[1778687827601,38.67,78987.79,0.0,0.22839,0.00012,20.42823]
[1778687827628,38.67,78987.79,0.0,0.22839,0.00012,20.42823]
[1778687827669,38.68,78988.01,0.0,0.22842,0.00012,20.42967]
[1778687828471,38.68,78988.01,0.0,0.22842,0.00012,20.42967]
[1778687828573,38.68,78988.01,0.0,0.22842,0.00012,20.42967]
[1778687828677,38.68,78988.01,0.0,0.22842,0.00012,20.42967]
[1778687828708,38.68,78985.96,0.0,0.22819,0.00012,20.4173]
[1778687831469,38.68,78974.75,0.0,0.22689,0.00012,20.34927]
[1778687831974,38.68,78974.75,0.0,0.22689,0.00012,20.34927]
[1778687832474,38.68,78977.05,0.0,0.22716,0.00012,20.36347]
[1778687833516,38.68,78995.39,0.0,0.22929,0.00012,20.47509]
[1778687834142,38.68,78995.39,0.0,0.22929,0.00012,20.47509]
[1778687834822,38.68,79001.6,0.0,0.23001,0.00012,20.51292]
[1778687838322,38.68,78995.69,0.0,0.22933,0.00012,20.4775]
[1778687838792,38.68,78985.86,0.0,0.2282,0.00012,20.41797]
[1778687839149,38.68,78985.86,0.0,0.2282,0.00012,20.41797]
[1778687839160,38.68,78985.86,0.0,0.2282,0.00012,20.41797]
[1778687839525,38.68,78985.86,0.0,0.2282,0.00012,20.4181]
[1778687843714,38.68,78978.62,0.0,0.22738,0.00012,20.3748]
[1778687843734,38.68,78978.62,0.0,0.22738,0.00012,20.3748]
[1778687843830,38.68,78974.66,0.0,0.22693,0.00012,20.35089]
[1778687844245,38.68,78974.66,0.0,0.22693,0.00012,20.35089]
[1778687844749,38.68,78964.3,0.0,0.22574,0.00012,20.28792]
[1778687844925,38.68,78964.3,0.0,0.22574,0.00012,20.28792]
[1778687845609,38.68,78955.26,0.0,0.2247,0.00011,20.23285]
[1778687849045,38.69,78950.37,0.0,0.22415,0.00011,20.20359]
[1778687850762,38.69,78951.51,0.0,0.22429,0.00011,20.21084]
[1778687850776,38.69,78951.51,0.0,0.22429,0.00011,20.21084]
[1778687850958,38.69,78953.11,0.0,0.22448,0.00011,20.22089]
[1778687850970,38.69,78953.11,0.0,0.22448,0.00011,20.22089]
[1778687851072,38.69,78953.11,0.0,0.22448,0.00011,20.22089]
[1778687851128,38.69,78953.11,0.0,0.22448,0.00011,20.22089]
[1778687856641,38.69,78955.04,0.0,0.2247,0.00011,20.23002]
[1778687858327,38.69,78954.94,0.0,0.22469,0.00011,20.22965]
[1778687859273,38.69,78952.95,0.0,0.22447,0.00011,20.21774]
[1778687859663,38.7,78951.82,0.0,0.22434,0.00011,20.21108]
[1778687864677,38.7,78949.69,0.0,0.22412,0.00011,20.19912]
[1778687865510,38.7,78950.2,0.0,0.22419,0.00011,20.2025]
[1778687865591,38.7,78950.2,0.0,0.22419,0.00011,20.2025]
[1778687865732,38.7,78950.2,0.0,0.22419,0.00011,20.2025]
[1778687865853,38.7,78950.2,0.0,0.22419,0.00011,20.2025]
[1778687865780,38.7,78926.76,0.0,0.22151,0.00011,20.05874]
[1778687866185,38.7,78926.76,0.0,0.22151,0.00011,20.05874]
[1778687866328,38.7,78926.76,0.0,0.22151,0.00011,20.05874]
[1778687866467,38.7,78926.76,0.0,0.22151,0.00011,20.05874]
[1778687866612,38.7,78926.76,0.0,0.22151,0.00011,20.05874]
[1778687866721,38.7,78926.79,0.0,0.22152,0.00011,20.0594]
[1778687867752,38.7,78926.79,0.0,0.22152,0.00011,20.0594]
[1778687867757,38.7,78926.79,0.0,0.22152,0.00011,20.0594]
[1778687867861,38.7,78926.79,0.0,0.22152,0.00011,20.0594]
[1778687867844,38.71,78931.06,0.0,0.22209,0.00011,20.08976]
[1778687868731,38.73,78931.06,0.0,0.22216,0.00011,20.09348]
[1778687868979,38.73,78931.06,0.0,0.22216,0.00011,20.09348]
[1778687869198,38.73,78931.06,0.0,0.22216,0.00011,20.09348]
[1778687869211,38.73,78931.06,0.0,0.22216,0.00011,20.09348]
[1778687869739,38.73,78925.48,0.0,0.22152,0.00011,20.05923]
[1778687871645,38.74,78917.17,0.0,0.22066,0.00011,20.01215]
[1778687871753,38.74,78916.22,0.0,0.22055,0.00011,20.00651]
[1778687872323,38.74,78916.22,0.0,0.22055,0.00011,20.00651]
[1778687872760,38.74,78916.65,0.0,0.22061,0.00011,20.00937]
[1778687873400,38.74,78916.65,0.0,0.22061,0.00011,20.00937]
[1778687873767,38.74,78917.64,0.0,0.22072,0.00011,20.01566]
[1778687874762,38.74,78917.64,0.0,0.22072,0.00011,20.01566]
[1778687874817,38.75,78938.08,0.0,0.22311,0.00011,20.14421]
[1778687875843,38.75,78948.04,0.0,0.22425,0.00011,20.2054]
[1778687876093,38.75,78948.04,0.0,0.22425,0.00011,20.2054]
[1778687876788,38.75,78948.04,0.0,0.22426,0.00011,20.20568]
[1778687878271,38.75,78949.5,0.0,0.22443,0.00011,20.21481]
[1778687878639,38.75,78949.5,0.0,0.22443,0.00011,20.21481]
[1778687878805,38.75,78945.91,0.0,0.22402,0.00011,20.19308]
[1778687879810,38.75,78935.62,0.0,0.22285,0.00011,20.13035]
[1778687880768,38.75,78935.62,0.0,0.22285,0.00011,20.13035]
[1778687880824,38.76,78930.58,0.0,0.22228,0.00011,20.09978]
[1778687885855,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687885922,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687886054,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687886062,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687886134,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687886488,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687886504,38.77,78918.15,0.0,0.22097,0.00011,20.0284]
[1778687886862,38.77,78912.37,0.0,0.22032,0.00011,19.99318]
[1778687887990,38.77,78908.19,0.0,0.21985,0.00011,19.96767]
[1778687888465,38.77,78908.19,0.0,0.21985,0.00011,19.96767]
[1778687888804,38.77,78908.19,0.0,0.21985,0.00011,19.96767]
[1778687888889,38.77,78904.29,0.0,0.21941,0.00011,19.94416]
[1778687889104,38.77,78904.29,0.0,0.21941,0.00011,19.94416]
[1778687889892,38.77,78896.34,0.0,0.21852,0.00011,19.89518]
[1778687895434,38.78,78898.03,0.0,0.21874,0.00011,19.9073]
[1778687896715,38.78,78896.2,0.0,0.21854,0.00011,19.89632]
[1778687897403,38.78,78891.29,0.0,0.21799,0.00011,19.86638]
[1778687897793,38.78,78891.29,0.0,0.21799,0.00011,19.86638]
[1778687897876,38.78,78869.03,0.0,0.2155,0.00011,19.7293]
[1778687898672,38.78,78869.03,0.0,0.2155,0.00011,19.7293]
[1778687898712,38.79,78853.01,0.0,0.21376,0.00011,19.63259]
[1778687900333,38.8,78844.96,0.0,0.21293,0.00011,19.58576]
[1778687900742,38.8,78844.96,0.0,0.21293,0.00011,19.58576]
[1778687901246,38.8,78839.32,0.0,0.2123,0.00011,19.55071]
[1778687901335,38.8,78839.32,0.0,0.2123,0.00011,19.55071]
[1778687901747,38.8,78839.32,0.0,0.2123,0.00011,19.55071]
[1778687901787,38.82,78832.31,0.0,0.21163,0.00011,19.51306]
[1778687902334,38.83,78820.42,0.0,0.21037,0.00011,19.4417]
[1778687903699,38.83,78820.42,0.0,0.21037,0.00011,19.4417]
[1778687903747,38.83,78820.42,0.0,0.21037,0.00011,19.4417]
[1778687903873,38.83,78820.42,0.0,0.21037,0.00011,19.4417]
[1778687903822,38.83,78808.54,0.0,0.20907,0.00011,19.36798]
[1778687903955,38.83,78808.54,0.0,0.20907,0.00011,19.36798]
[1778687904139,38.83,78808.54,0.0,0.20907,0.00011,19.36798]
[1778687904169,38.83,78808.54,0.0,0.20907,0.00011,19.36798]
[1778687904857,38.83,78808.54,0.0,0.20907,0.00011,19.36798]
[1778687904365,38.83,78801.18,0.0,0.20826,0.00011,19.32203]
[1778687905176,38.83,78801.18,0.0,0.20826,0.00011,19.32203]
[1778687905533,38.83,78801.18,0.0,0.20826,0.00011,19.32203]
[1778687905710,38.83,78801.18,0.0,0.20826,0.00011,19.32203]
[1778687907834,38.84,78814.25,0.0,0.20979,0.00011,19.40888]
[1778687907849,38.84,78814.25,0.0,0.20979,0.00011,19.40888]
[1778687907871,38.84,78814.25,0.0,0.20979,0.00011,19.40888]
[1778687907865,38.86,78826.64,0.0,0.21126,0.00011,19.49156]
[1778687908036,38.86,78826.64,0.0,0.21126,0.00011,19.49156]
[1778687910173,38.87,78829.92,0.0,0.2117,0.00011,19.51606]
[1778687910273,38.88,78836.39,0.0,0.21249,0.00011,19.56005]
[1778687913550,38.91,78845.55,0.0,0.21365,0.00011,19.62223]
[1778687914232,38.91,78848.14,0.0,0.21394,0.00011,19.63825]
[1778687914240,38.91,78848.14,0.0,0.21394,0.00011,19.63825]
[1778687914432,38.91,78847.06,0.0,0.21383,0.00011,19.63206]
[1778687914981,38.91,78847.06,0.0,0.21383,0.00011,19.63206]
[1778687915091,38.91,78847.06,0.0,0.21383,0.00011,19.63206]
[1778687916152,38.91,78847.06,0.0,0.21383,0.00011,19.63206]
[1778687916745,38.91,78856.96,0.0,0.21494,0.00011,19.69381]
[1778687918757,38.91,78856.96,0.0,0.21494,0.00011,19.69381]
[1778687918820,38.92,78847.07,0.0,0.21385,0.00011,19.63333]
[1778687919000,38.92,78847.07,0.0,0.21385,0.00011,19.63333]
[1778687919048,38.92,78847.07,0.0,0.21385,0.00011,19.63333]
[1778687921167,38.92,78839.91,0.0,0.21306,0.00011,19.58925]
[1778687921240,38.92,78839.91,0.0,0.21306,0.00011,19.58925]
[1778687922135,38.93,78843.56,0.0,0.21352,0.00011,19.61472]
[1778687922237,38.93,78843.56,0.0,0.21352,0.00011,19.61472]
[1778687922319,38.93,78843.56,0.0,0.21352,0.00011,19.61472]
[1778687922517,38.93,78839.76,0.0,0.21315,0.00011,19.59416]
[1778687923692,38.94,78819.12,0.0,0.21091,0.00011,19.46798]
[1778687926912,38.94,78816.79,0.0,0.21066,0.00011,19.45416]
[1778687929194,38.94,78814.45,0.0,0.21042,0.00011,19.44028]
[1778687929250,38.94,78815.42,0.0,0.21053,0.00011,19.44664]
[1778687934849,38.95,78815.11,0.0,0.21052,0.00011,19.44604]
[1778687939198,38.95,78810.53,0.0,0.21005,0.00011,19.41933]
[1778687939255,38.95,78810.53,0.0,0.21005,0.00011,19.41933]
[1778687939341,38.96,78814.6,0.0,0.21051,0.00011,19.44529]
[1778687942533,38.96,78819.23,0.0,0.21102,0.00011,19.47434]
[1778687945364,38.97,78828.74,0.0,0.21216,0.00011,19.53784]
[1778687946504,38.97,78817.04,0.0,0.21087,0.00011,19.46533]
[1778687949225,38.97,78818.95,0.0,0.21109,0.00011,19.47796]
[1778687951298,38.97,78829.06,0.0,0.21222,0.00011,19.54112]
[1778687951720,38.97,78828.03,0.0,0.21211,0.00011,19.53495]
[1778687952665,38.97,78828.03,0.0,0.21211,0.00011,19.53495]
[1778687952685,38.98,78822.28,0.0,0.21148,0.00011,19.49953]
[1778687957503,38.98,78819.54,0.0,0.2112,0.00011,19.48388]
[1778687957522,38.98,78826.21,0.0,0.21193,0.00011,19.5252]
[1778687960411,38.99,78838.75,0.0,0.21339,0.00011,19.60642]
[1778687965447,39.0,78840.05,0.0,0.2136,0.00011,19.61787]
[1778687967865,39.0,78838.44,0.0,0.21342,0.00011,19.60818]
[1778687967888,39.0,78838.54,0.0,0.21344,0.00011,19.60905]
[1778687971135,39.0,78845.68,0.0,0.21424,0.00011,19.65372]
[1778687971145,39.0,78845.68,0.0,0.21424,0.00011,19.65372]
[1778687971501,39.0,78852.09,0.0,0.21492,0.00011,19.68901]
[1778687974004,39.01,78869.82,0.0,0.2169,0.00011,19.79857]
[1778687980025,39.01,78876.03,0.0,0.21761,0.00011,19.83731]
[1778687981687,39.01,78876.23,0.0,0.21764,0.00011,19.83888]
[1778687981876,39.01,78876.23,0.0,0.21764,0.00011,19.83888]
[1778687982030,39.01,78876.23,0.0,0.21764,0.00011,19.83888]
[1778687981965,39.01,78866.44,0.0,0.21655,0.00011,19.77875]
[1778687982084,39.01,78866.44,0.0,0.21655,0.00011,19.77875]
[1778687982273,39.01,78866.44,0.0,0.21655,0.00011,19.77875]
[1778687982739,39.01,78851.5,0.0,0.21488,0.00011,19.68684]
[1778687984965,39.01,78848.6,0.0,0.21456,0.00011,19.66896]
[1778687984976,39.01,78848.52,0.0,0.21455,0.00011,19.6685]
[1778687985183,39.01,78848.52,0.0,0.21455,0.00011,19.6685]
[1778687985947,39.01,78848.52,0.0,0.21455,0.00011,19.6685]
[1778687988323,39.01,78852.77,0.0,0.21503,0.00011,19.69511]
[1778687993293,39.01,78844.19,0.0,0.21409,0.00011,19.64284]
[1778687996747,39.01,78831.2,0.0,0.21266,0.00011,19.56308]
[1778687998132,39.01,78831.2,0.0,0.21267,0.00011,19.56325]
[1778687999020,39.01,78828.91,0.0,0.21242,0.00011,19.54929]
[1778688000543,39.01,78828.31,0.0,0.21235,0.00011,19.54578]
[1778688000627,39.01,78828.31,0.0,0.21235,0.00011,19.54578]
[1778688001100,39.01,78828.31,0.0,0.21235,0.00011,19.54578]
[1778688000704,39.02,78828.31,0.0,0.21236,0.00011,19.546]
[1778688001182,39.02,78828.31,0.0,0.21236,0.00011,19.546]
[1778688001207,39.02,78828.31,0.0,0.21236,0.00011,19.546]
[1778688001813,39.02,78827.46,0.0,0.21227,0.00011,19.54116]
[1778688003497,39.02,78827.46,0.0,0.21228,0.00011,19.54137]
[1778688003967,39.02,78823.28,0.0,0.21182,0.00011,19.51551]
[1778688009773,39.02,78821.83,0.0,0.21169,0.00011,19.50826]
[1778688012443,39.02,78826.69,0.0,0.21223,0.00011,19.53853]
[1778688012794,39.02,78828.05,0.0,0.21238,0.00011,19.54713]
[1778688013089,39.02,78828.05,0.0,0.21238,0.00011,19.54713]
[1778688013123,39.02,78828.05,0.0,0.21238,0.00011,19.54713]
[1778688014815,39.02,78831.94,0.0,0.21282,0.00011,19.57152]
[1778688014855,39.02,78831.94,0.0,0.21282,0.00011,19.57152]
[1778688015009,39.02,78831.94,0.0,0.21282,0.00011,19.57152]
[1778688015735,39.03,78831.67,0.0,0.21279,0.00011,19.57]
[1778688015767,39.03,78831.67,0.0,0.21279,0.00011,19.57]
[1778688016135,39.03,78830.59,0.0,0.21267,0.00011,19.56349]
[1778688016386,39.03,78830.59,0.0,0.21267,0.00011,19.56349]
[1778688016406,39.03,78830.59,0.0,0.21267,0.00011,19.56349]
[1778688018087,39.03,78834.39,0.0,0.21315,0.00011,19.58989]
[1778688018116,39.03,78834.39,0.0,0.21315,0.00011,19.58989]
[1778688018989,39.03,78834.39,0.0,0.21315,0.00011,19.58989]
[1778688019052,39.03,78840.7,0.0,0.21385,0.00011,19.62894]
[1778688023964,39.04,78845.88,0.0,0.21443,0.00011,19.66132]
[1778688023982,39.04,78885.57,0.0,0.21886,0.00011,19.90509]
[1778688024833,39.04,78885.57,0.0,0.21886,0.00011,19.90509]
[1778688025005,39.04,78900.33,0.0,0.22052,0.00011,19.99579]
[1778688026986,39.04,78910.76,0.0,0.22171,0.00011,20.05986]
[1778688027110,39.04,78910.76,0.0,0.22171,0.00011,20.05986]
[1778688027995,39.04,78917.24,0.0,0.22244,0.00011,20.09934]
[1778688030029,39.04,78935.49,0.0,0.22452,0.00011,20.21041]
[1778688031752,39.04,78937.48,0.0,0.22474,0.00011,20.22247]
[1778688031944,39.04,78936.61,0.0,0.22461,0.00011,20.21293]
[1778688036457,39.04,78932.57,0.0,0.22415,0.00011,20.18807]
[1778688037064,39.04,78932.07,0.0,0.22409,0.00011,20.18493]
[1778688040151,39.04,78940.47,0.0,0.22504,0.00011,20.23564]
[1778688040869,39.04,78940.47,0.0,0.22504,0.00011,20.23564]
[1778688041043,39.04,78940.47,0.0,0.22504,0.00011,20.23564]
[1778688041022,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688041251,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688041425,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688041663,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688041786,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688041884,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688041946,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688042091,39.04,78945.52,0.0,0.22561,0.00011,20.26623]
[1778688042027,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042129,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042304,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042328,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042517,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042546,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042719,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042767,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688042952,39.04,78958.04,0.0,0.22704,0.00011,20.342]
[1778688043104,39.04,78972.7,0.0,0.22872,0.00011,20.43032]
[1778688043951,39.04,78972.7,0.0,0.22872,0.00011,20.43032]
[1778688044013,39.04,78972.7,0.0,0.22872,0.00011,20.43032]
[1778688044072,39.04,78972.7,0.0,0.22872,0.00011,20.43032]
[1778688044132,39.04,78973.39,0.0,0.2288,0.00011,20.43447]
[1778688044156,39.04,78973.39,0.0,0.2288,0.00011,20.43447]
[1778688045049,39.04,78977.66,0.0,0.22929,0.00012,20.46014]
[1778688045308,39.04,78977.66,0.0,0.22929,0.00012,20.46014]
[1778688048042,39.04,78978.03,0.0,0.22934,0.00012,20.46233]
[1778688048070,39.04,78978.7,0.0,0.22941,0.00012,20.46633]
[1778688048218,39.04,78978.7,0.0,0.22941,0.00012,20.46633]
[1778688049077,39.04,78990.99,0.0,0.23083,0.00012,20.54013]
[1778688050085,39.04,79002.59,0.0,0.23217,0.00012,20.60962]
[1778688052097,39.04,79013.96,0.0,0.23349,0.00012,20.6774]
[1778688053200,39.04,79008.78,0.0,0.23288,0.00012,20.64634]
[1778688054113,39.04,79008.64,0.0,0.23286,0.00012,20.64541]
[1778688055410,39.04,79006.61,0.0,0.23263,0.00012,20.63319]
[1778688056132,39.04,79017.43,0.0,0.23388,0.00012,20.69772]
[1778688056525,39.04,79017.43,0.0,0.23388,0.00012,20.69772]
[1778688057134,39.04,79021.41,0.0,0.23434,0.00012,20.72141]
[1778688057943,39.04,79021.41,0.0,0.23434,0.00012,20.72141]
[1778688057953,39.04,79021.41,0.0,0.23434,0.00012,20.72141]
[1778688058018,39.04,79021.41,0.0,0.23434,0.00012,20.72141]
[1778688058038,39.04,79019.82,0.0,0.23416,0.00012,20.71187]
[1778688058215,39.04,79019.82,0.0,0.23416,0.00012,20.71187]
[1778688059933,39.04,79014.53,0.0,0.23354,0.00012,20.68032]
[1778688060871,39.03,79006.92,0.0,0.23266,0.00012,20.6347]
[1778688060944,39.03,79006.92,0.0,0.23266,0.00012,20.6347]
[1778688060992,39.03,79006.92,0.0,0.23266,0.00012,20.6347]
[1778688060993,39.03,79013.48,0.0,0.23342,0.00012,20.6738]
[1778688061177,39.03,79013.48,0.0,0.23342,0.00012,20.6738]
[1778688062630,39.03,79004.7,0.0,0.2324,0.00012,20.62135]
[1778688062868,39.03,78983.32,0.0,0.22992,0.00012,20.49298]
[1778688063519,39.03,78983.32,0.0,0.22992,0.00012,20.49298]
[1778688063993,39.03,78983.32,0.0,0.22992,0.00012,20.49298]
[1778688064114,39.03,78982.61,0.0,0.22984,0.00012,20.48868]
[1778688065765,39.03,78976.68,0.0,0.22916,0.00012,20.45297]
[1778688066001,39.03,78976.68,0.0,0.22916,0.00012,20.45297]
[1778688066824,39.03,78963.35,0.0,0.22762,0.00011,20.37262]
[1778688067298,39.03,78954.13,0.0,0.22657,0.00011,20.31693]
[1778688070283,39.03,78948.25,0.0,0.2259,0.00011,20.28157]
[1778688070913,39.03,78952.49,0.0,0.22639,0.00011,20.30727]
[1778688071881,39.03,78952.49,0.0,0.22639,0.00011,20.30727]
[1778688071984,39.03,78952.49,0.0,0.22639,0.00011,20.30727]
[1778688071995,39.03,78952.49,0.0,0.22639,0.00011,20.30727]
[1778688072094,39.03,78953.68,0.0,0.22652,0.00011,20.31451]
[1778688074128,39.03,78962.86,0.0,0.22757,0.00011,20.36995]
[1778688074459,39.03,78962.86,0.0,0.22757,0.00011,20.36995]
[1778688074768,39.03,78962.86,0.0,0.22757,0.00011,20.36995]
[1778688077337,39.03,78952.93,0.0,0.22644,0.00011,20.30992]
[1778688083328,39.03,78955.75,0.0,0.22676,0.00011,20.32713]
[1778688088752,39.03,78959.81,0.0,0.22723,0.00011,20.35172]
[1778688092765,39.03,78958.33,0.0,0.22703,0.00011,20.33855]
[1778688094779,39.03,78951.15,0.0,0.22621,0.00011,20.29521]
[1778688094786,39.03,78951.15,0.0,0.22621,0.00011,20.29521]
[1778688094889,39.03,78951.15,0.0,0.22621,0.00011,20.29521]
[1778688094982,39.03,78949.86,0.0,0.22606,0.00011,20.28745]
[1778688096874,39.03,78948.29,0.0,0.22588,0.00011,20.27795]
[1778688102461,39.04,78941.75,0.0,0.22514,0.00011,20.23861]
[1778688107581,39.04,78948.14,0.0,0.22588,0.00011,20.27758]
[1778688113547,39.04,78948.0,0.0,0.22587,0.00011,20.27738]
[1778688118582,39.04,78947.85,0.0,0.22587,0.00011,20.27699]
[1778688123618,39.04,78943.89,0.0,0.22543,0.00011,20.25365]
[1778688128656,39.04,78944.34,0.0,0.22549,0.00011,20.25701]
[1778688131703,39.05,78944.54,0.0,0.22552,0.00011,20.25846]
[1778688132312,39.05,78952.04,0.0,0.22638,0.00011,20.30394]
[1778688132326,39.05,78952.04,0.0,0.22638,0.00011,20.30394]
[1778688133666,39.05,78952.04,0.0,0.22638,0.00011,20.30404]
[1778688133701,39.05,78960.88,0.0,0.22739,0.00011,20.35749]
[1778688136162,39.05,78963.61,0.0,0.2277,0.00011,20.37399]
[1778688137869,39.05,78964.72,0.0,0.22783,0.00011,20.38067]
[1778688140911,39.05,78971.63,0.0,0.22862,0.00011,20.42214]
[1778688145646,39.04,78967.05,0.0,0.22809,0.00011,20.39415]
[1778688145753,39.04,78967.05,0.0,0.22809,0.00011,20.39415]
[1778688146030,39.04,78967.05,0.0,0.22809,0.00011,20.39415]
[1778688146103,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688146248,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688146342,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688146352,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688146509,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688146792,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688146958,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688147082,39.04,78957.34,0.0,0.22697,0.00011,20.33553]
[1778688147239,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147276,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147328,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147477,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147514,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147676,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147716,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147882,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147895,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688147911,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688148088,39.04,78924.98,0.0,0.22328,0.00011,20.13928]
[1778688148109,39.04,78915.87,0.0,0.22225,0.00011,20.08386]
[1778688151019,39.04,78914.55,0.0,0.2221,0.00011,20.07593]
[1778688151183,39.04,78915.06,0.0,0.22213,0.00011,20.07488]
[1778688152231,39.04,78915.06,0.0,0.22213,0.00011,20.07488]
[1778688153999,39.04,78914.28,0.0,0.22204,0.00011,20.07024]
[1778688154294,39.04,78918.9,0.0,0.22257,0.00011,20.09842]
[1778688154348,39.04,78918.9,0.0,0.22257,0.00011,20.09842]
[1778688155070,39.04,78918.9,0.0,0.22257,0.00011,20.09842]
[1778688155116,39.04,78918.9,0.0,0.22257,0.00011,20.09842]
[1778688155203,39.04,78922.88,0.0,0.22302,0.00011,20.12265]
[1778688155962,39.04,78922.88,0.0,0.22302,0.00011,20.12265]
[1778688156160,39.04,78922.88,0.0,0.22302,0.00011,20.12265]
[1778688156248,39.04,78922.88,0.0,0.22302,0.00011,20.12265]
[1778688156217,39.04,78929.15,0.0,0.22373,0.00011,20.16074]
[1778688156267,39.04,78929.15,0.0,0.22373,0.00011,20.16074]
[1778688156863,39.04,78929.15,0.0,0.22373,0.00011,20.16074]
[1778688157937,39.04,78906.43,0.0,0.22116,0.00011,20.02252]
[1778688160689,39.05,78906.62,0.0,0.22119,0.00011,20.0239]
[1778688164568,39.05,78903.5,0.0,0.22084,0.00011,20.00533]
[1778688166173,39.05,78903.01,0.0,0.22079,0.00011,20.00246]
[1778688166268,39.05,78902.84,0.0,0.22077,0.00011,20.00155]
[1778688166499,39.05,78902.84,0.0,0.22077,0.00011,20.00155]
[1778688167186,39.05,78888.28,0.0,0.21913,0.00011,19.91249]
[1778688169090,39.05,78877.68,0.0,0.21795,0.00011,19.84761]
[1778688174286,39.05,78884.43,0.0,0.21871,0.00011,19.88917]
[1778688176552,39.05,78897.56,0.0,0.22019,0.00011,19.96974]
[1778688178178,39.05,78901.42,0.0,0.22062,0.00011,19.99346]
[1778688178218,39.05,78902.6,0.0,0.22076,0.00011,20.00082]
[1778688181038,39.05,78912.78,0.0,0.22192,0.00011,20.06321]
[1778688181564,39.05,78912.78,0.0,0.22192,0.00011,20.06321]
[1778688181571,39.05,78912.78,0.0,0.22192,0.00011,20.06321]
[1778688181906,39.05,78912.78,0.0,0.22192,0.00011,20.06321]
[1778688182101,39.05,78912.51,0.0,0.22189,0.00011,20.06163]
[1778688188161,39.05,78905.42,0.0,0.2211,0.00011,20.01912]
[1778688190376,39.05,78898.69,0.0,0.22035,0.00011,19.9783]
[1778688190385,39.05,78898.69,0.0,0.22035,0.00011,19.9783]
[1778688191176,39.05,78898.69,0.0,0.22035,0.00011,19.9783]
[1778688191195,39.05,78890.48,0.0,0.21943,0.00011,19.92833]
[1778688196732,39.06,78889.99,0.0,0.21939,0.00011,19.92655]
[1778688196805,39.06,78889.99,0.0,0.21939,0.00011,19.92655]
[1778688196818,39.06,78889.99,0.0,0.21939,0.00011,19.92655]
[1778688198015,39.06,78896.96,0.0,0.22018,0.00011,19.96933]
[1778688198231,39.06,78908.3,0.0,0.22146,0.00011,20.03865]
[1778688200299,39.06,78910.88,0.0,0.22176,0.00011,20.05458]
[1778688201178,39.06,78910.29,0.0,0.22169,0.00011,20.05109]
[1778688203563,39.06,78913.37,0.0,0.22205,0.00011,20.07002]
[1778688203622,39.06,78913.37,0.0,0.22205,0.00011,20.07002]
[1778688204740,39.06,78917.04,0.0,0.22246,0.00011,20.0924]
[1778688204848,39.06,78917.04,0.0,0.22246,0.00011,20.0924]
[1778688205206,39.06,78918.47,0.0,0.22262,0.00011,20.10114]
[1778688206816,39.06,78923.53,0.0,0.2232,0.00011,20.1319]
[1778688207221,39.06,78925.97,0.0,0.22347,0.00011,20.14671]
[1778688208283,39.06,78938.3,0.0,0.22487,0.00011,20.22146]
[1778688209283,39.06,78938.3,0.0,0.22487,0.00011,20.22146]
[1778688209286,39.06,78944.88,0.0,0.22563,0.00011,20.26143]
[1778688209731,39.06,78944.88,0.0,0.22563,0.00011,20.26143]
[1778688211249,39.06,78964.09,0.0,0.22779,0.00011,20.37329]
[1778688215280,39.06,78951.12,0.0,0.2263,0.00011,20.29443]
[1778688217927,39.06,78947.72,0.0,0.22591,0.00011,20.27377]
[1778688218298,39.06,78946.86,0.0,0.22581,0.00011,20.26853]
[1778688220122,39.06,78949.23,0.0,0.22608,0.00011,20.2828]
[1778688220312,39.06,78955.42,0.0,0.22678,0.00011,20.3201]
[1778688222309,39.06,78957.56,0.0,0.22703,0.00011,20.33302]
[1778688222383,39.06,78956.98,0.0,0.22696,0.00011,20.32932]
[1778688223704,39.06,78956.98,0.0,0.22696,0.00011,20.32932]
[1778688223927,39.06,78954.35,0.0,0.22665,0.00011,20.31323]
[1778688230132,39.06,78951.69,0.0,0.22634,0.00011,20.29684]
[1778688230187,39.06,78952.57,0.0,0.22644,0.00011,20.302]
[1778688231897,39.06,78952.57,0.0,0.22644,0.00011,20.302]
[1778688231994,39.06,78959.32,0.0,0.22721,0.00011,20.34252]
[1778688235635,39.05,78956.84,0.0,0.22692,0.00011,20.32726]
[1778688235734,39.05,78954.78,0.0,0.22668,0.00011,20.31483]
[1778688238118,39.05,78954.78,0.0,0.22668,0.00011,20.31474]
[1778688243039,39.05,78951.73,0.0,0.22632,0.00011,20.29587]
[1778688244347,39.05,78950.44,0.0,0.22617,0.00011,20.28803]
[1778688248110,39.05,78947.54,0.0,0.22584,0.00011,20.27027]
[1778688248144,39.05,78947.54,0.0,0.22584,0.00011,20.27027]
[1778688248245,39.05,78957.25,0.0,0.22695,0.00011,20.3289]
[1778688251117,39.05,78964.01,0.0,0.22772,0.00011,20.36961]
[1778688253848,39.05,78974.64,0.0,0.22893,0.00011,20.43319]
[1778688255390,39.05,78979.9,0.0,0.22953,0.00012,20.46438]
[1778688255887,39.05,78971.81,0.0,0.22859,0.00011,20.41547]
[1778688260870,39.04,78971.75,0.0,0.22857,0.00011,20.41423]
[1778688262851,39.04,78973.56,0.0,0.22877,0.00011,20.4247]
[1778688264975,39.04,78970.37,0.0,0.22839,0.00011,20.40505]
[1778688264992,39.04,78970.37,0.0,0.22839,0.00011,20.40505]
[1778688265000,39.04,78960.1,0.0,0.22721,0.00011,20.34276]
[1778688269225,39.04,78957.4,0.0,0.22689,0.00011,20.32616]
[1778688269792,39.04,78956.58,0.0,0.22679,0.00011,20.32093]
[1778688269873,39.04,78953.44,0.0,0.22643,0.00011,20.30196]
[1778688271614,39.04,78953.44,0.0,0.22643,0.00011,20.30184]
[1778688272510,39.04,78948.85,0.0,0.22587,0.00011,20.26977]
[1778688272586,39.04,78948.85,0.0,0.22587,0.00011,20.26977]
[1778688273160,39.04,78948.85,0.0,0.22587,0.00011,20.26977]
[1778688273170,39.04,78941.19,0.0,0.225,0.00011,20.22324]
[1778688275206,39.04,78941.19,0.0,0.225,0.00011,20.22324]
[1778688275261,39.04,78940.05,0.0,0.22487,0.00011,20.2162]
[1778688276593,39.04,78940.05,0.0,0.22487,0.00011,20.2162]
[1778688278437,39.04,78930.7,0.0,0.2238,0.00011,20.15921]
[1778688281212,39.04,78929.52,0.0,0.22366,0.00011,20.15177]
[1778688281335,39.04,78929.52,0.0,0.22366,0.00011,20.15177]
[1778688283256,39.04,78929.86,0.0,0.22369,0.00011,20.15371]
[1778688283289,39.04,78929.86,0.0,0.22369,0.00011,20.15371]
[1778688288882,39.03,78925.94,0.0,0.22323,0.00011,20.12905]
[1778688291921,39.03,78924.87,0.0,0.22311,0.00011,20.12236]
[1778688291992,39.03,78924.87,0.0,0.22311,0.00011,20.12236]
[1778688292133,39.03,78924.87,0.0,0.22311,0.00011,20.12236]
[1778688292225,39.03,78924.87,0.0,0.22311,0.00011,20.12236]
[1778688294294,39.03,78901.74,0.0,0.22049,0.00011,19.98128]
[1778688299793,39.03,78902.88,0.0,0.22062,0.00011,19.98846]
[1778688299824,39.03,78902.88,0.0,0.22062,0.00011,19.98846]
[1778688302903,39.03,78899.87,0.0,0.22029,0.00011,19.97028]
[1778688303184,39.03,78899.87,0.0,0.22029,0.00011,19.97028]
[1778688303206,39.03,78899.41,0.0,0.22024,0.00011,19.96766]
[1778688304073,39.03,78899.41,0.0,0.22024,0.00011,19.96766]
[1778688304191,39.03,78899.41,0.0,0.22024,0.00011,19.96766]
[1778688305275,39.03,78893.6,0.0,0.21958,0.00011,19.93213]
[1778688310672,39.03,78894.5,0.0,0.21969,0.00011,19.93779]
[1778688314859,39.03,78895.93,0.0,0.21985,0.00011,19.94651]
[1778688320019,39.03,78893.08,0.0,0.21953,0.00011,19.92926]
[1778688321737,39.03,78902.02,0.0,0.22054,0.00011,19.9839]
[1778688326922,39.04,78907.62,0.0,0.22117,0.00011,20.01833]
[1778688328617,39.04,78903.24,0.0,0.22068,0.00011,19.99179]
[1778688328632,39.04,78903.24,0.0,0.22068,0.00011,19.99179]
[1778688329175,39.04,78896.31,0.0,0.2199,0.00011,19.94949]
[1778688330338,39.04,78896.31,0.0,0.2199,0.00011,19.94949]
[1778688330472,39.04,78895.56,0.0,0.21982,0.00011,19.94493]
[1778688334914,39.04,78898.25,0.0,0.22009,0.00011,19.95725]
[1778688335204,39.04,78899.24,0.0,0.22021,0.00011,19.96331]
[1778688337997,39.04,78899.28,0.0,0.22021,0.00011,19.96356]
[1778688338147,39.04,78899.27,0.0,0.22021,0.00011,19.96351]
[1778688338630,39.04,78899.27,0.0,0.22021,0.00011,19.96351]
[1778688339245,39.04,78887.35,0.0,0.21887,0.00011,19.89055]
[1778688341196,39.04,78887.35,0.0,0.21887,0.00011,19.89053]
[1778688342432,39.04,78890.21,0.0,0.21919,0.00011,19.908]
[1778688342443,39.04,78890.21,0.0,0.21919,0.00011,19.908]
[1778688342711,39.04,78890.21,0.0,0.21919,0.00011,19.90807]
[1778688343335,39.04,78890.21,0.0,0.21919,0.00011,19.90807]
[1778688343407,39.04,78901.45,0.0,0.22045,0.00011,19.97677]
[1778688344767,39.04,78901.45,0.0,0.22045,0.00011,19.97675]
[1778688344774,39.04,78901.45,0.0,0.22045,0.00011,19.97675]
[1778688345197,39.04,78903.77,0.0,0.22071,0.00011,19.99088]
[1778688348417,39.04,78903.32,0.0,0.22066,0.00011,19.98807]
[1778688348487,39.04,78905.99,0.0,0.22096,0.00011,20.00433]
[1778688349412,39.04,78909.88,0.0,0.2214,0.00011,20.028]
[1778688351283,39.04,78911.45,0.0,0.22158,0.00011,20.03749]
[1778688351361,39.03,78908.93,0.0,0.22129,0.00011,20.02204]
[1778688353264,39.03,78899.89,0.0,0.22027,0.00011,19.9668]
[1778688353661,39.03,78899.89,0.0,0.22027,0.00011,19.9668]
[1778688357292,39.04,78886.33,0.0,0.21875,0.00011,19.88414]
[1778688360033,39.04,78886.02,0.0,0.21872,0.00011,19.88242]
[1778688360162,39.04,78886.02,0.0,0.21872,0.00011,19.88242]
[1778688360322,39.04,78886.02,0.0,0.21872,0.00011,19.88242]
[1778688360356,39.04,78886.02,0.0,0.21872,0.00011,19.88242]
[1778688360419,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360528,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360567,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360728,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360752,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360932,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360949,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688360961,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688361151,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688361183,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688361346,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688361367,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688361377,39.04,78880.97,0.0,0.21815,0.00011,19.85158]
[1778688361448,39.04,78882.7,0.0,0.21835,0.00011,19.86218]
[1778688362277,39.04,78882.7,0.0,0.21835,0.00011,19.86218]
[1778688362378,39.04,78880.66,0.0,0.21812,0.00011,19.84966]
[1778688365260,39.04,78878.65,0.0,0.21789,0.00011,19.83735]
[1778688366903,39.04,78883.07,0.0,0.21839,0.00011,19.8644]
[1778688367082,39.04,78883.07,0.0,0.21839,0.00011,19.8644]
[1778688367362,39.04,78883.61,0.0,0.21845,0.00011,19.86768]
[1778688369358,39.04,78889.68,0.0,0.21913,0.00011,19.90489]
[1778688371500,39.04,78898.83,0.0,0.22016,0.00011,19.96085]
[1778688371544,39.04,78898.83,0.0,0.22016,0.00011,19.96085]
[1778688374412,39.04,78888.87,0.0,0.21904,0.00011,19.90003]
[1778688375443,39.04,78888.87,0.0,0.21904,0.00011,19.90003]
[1778688376332,39.04,78885.08,0.0,0.21862,0.00011,19.87691]
[1778688376383,39.04,78885.08,0.0,0.21862,0.00011,19.87691]
[1778688376458,39.04,78882.68,0.0,0.21835,0.00011,19.8623]
[1778688379564,39.04,78881.14,0.0,0.21818,0.00011,19.85293]
[1778688384810,39.04,78883.46,0.0,0.21844,0.00011,19.86708]
[1778688385489,39.04,78882.68,0.0,0.21835,0.00011,19.86229]
[1778688387035,39.04,78881.42,0.0,0.21821,0.00011,19.85457]
[1778688387056,39.04,78881.42,0.0,0.21821,0.00011,19.85457]
[1778688387293,39.04,78881.42,0.0,0.21821,0.00011,19.85457]
[1778688387505,39.04,78881.52,0.0,0.21822,0.00011,19.85519]
[1778688387642,39.04,78881.52,0.0,0.21822,0.00011,19.85519]
[1778688387689,39.04,78881.52,0.0,0.21822,0.00011,19.85519]
[1778688388510,39.04,78868.32,0.0,0.21674,0.00011,19.77407]
[1778688389604,39.04,78853.81,0.0,0.21512,0.00011,19.68488]
[1778688393864,39.04,78849.63,0.0,0.21463,0.00011,19.65521]
[1778688393988,39.04,78849.63,0.0,0.21463,0.00011,19.65521]
[1778688394205,39.04,78849.63,0.0,0.21463,0.00011,19.65521]
[1778688394222,39.04,78849.63,0.0,0.21463,0.00011,19.65521]
[1778688394420,39.04,78849.63,0.0,0.21463,0.00011,19.65521]
[1778688394436,39.04,78849.63,0.0,0.21463,0.00011,19.65521]
[1778688394502,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688394616,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688394648,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688394822,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688394838,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395026,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395053,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395239,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395263,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395442,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395471,39.04,78846.61,0.0,0.2143,0.00011,19.63671]
[1778688395305,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395652,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395680,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395873,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395891,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395901,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395995,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688395997,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688396238,39.04,78835.07,0.0,0.21302,0.00011,19.56551]
[1778688396330,39.04,78824.78,0.0,0.21189,0.00011,19.50192]
[1778688397683,39.04,78824.78,0.0,0.21189,0.00011,19.50192]
[1778688397748,39.04,78824.78,0.0,0.21189,0.00011,19.50192]
[1778688398048,39.04,78824.78,0.0,0.21189,0.00011,19.50192]
[1778688398089,39.04,78824.78,0.0,0.21189,0.00011,19.50192]
[1778688398271,39.04,78824.78,0.0,0.21189,0.00011,19.50192]
[1778688398483,39.04,78827.61,0.0,0.2122,0.00011,19.51937]
[1778688401912,39.04,78828.98,0.0,0.21235,0.00011,19.52776]
[1778688402032,39.04,78828.98,0.0,0.21235,0.00011,19.52776]
[1778688402045,39.04,78828.98,0.0,0.21235,0.00011,19.52776]
[1778688402144,39.04,78828.98,0.0,0.21235,0.00011,19.52776]
[1778688402169,39.04,78828.55,0.0,0.2123,0.00011,19.52507]
[1778688402694,39.04,78840.9,0.0,0.21367,0.00011,19.60143]
[1778688404160,39.04,78840.9,0.0,0.21367,0.00011,19.60143]
[1778688408110,39.04,78848.75,0.0,0.21455,0.00011,19.65034]
[1778688408325,39.04,78848.75,0.0,0.21455,0.00011,19.65034]
[1778688408351,39.04,78848.75,0.0,0.21455,0.00011,19.65034]
[1778688408438,39.04,78847.44,0.0,0.2144,0.00011,19.6424]
[1778688410381,39.04,78847.44,0.0,0.2144,0.00011,19.6424]
[1778688410448,39.04,78848.57,0.0,0.21453,0.00011,19.64951]
[1778688411312,39.04,78848.57,0.0,0.21453,0.00011,19.64951]
[1778688411569,39.04,78848.89,0.0,0.21457,0.00011,19.65154]
[1778688411580,39.04,78848.89,0.0,0.21457,0.00011,19.65154]
[1778688411951,39.04,78848.89,0.0,0.21457,0.00011,19.65154]
[1778688412405,39.04,78848.89,0.0,0.21457,0.00011,19.65154]
[1778688412477,39.04,78856.74,0.0,0.21544,0.00011,19.69991]
[1778688414469,39.04,78856.74,0.0,0.21544,0.00011,19.69991]
[1778688414484,39.04,78870.11,0.0,0.21694,0.00011,19.78242]
[1778688414694,39.04,78870.11,0.0,0.21694,0.00011,19.78242]
[1778688414722,39.04,78870.11,0.0,0.21694,0.00011,19.78242]
[1778688416393,39.04,78871.94,0.0,0.21714,0.00011,19.79365]
[1778688417654,39.04,78871.78,0.0,0.21713,0.00011,19.79309]
[1778688420114,39.04,78870.8,0.0,0.21703,0.00011,19.78721]
[1778688420134,39.04,78870.8,0.0,0.21703,0.00011,19.78721]
[1778688420351,39.04,78869.09,0.0,0.21684,0.00011,19.77688]
[1778688420682,39.04,78869.09,0.0,0.21684,0.00011,19.77688]
[1778688421201,39.04,78869.09,0.0,0.21684,0.00011,19.77688]
[1778688421349,39.04,78856.14,0.0,0.21539,0.00011,19.69725]
[1778688421680,39.04,78856.14,0.0,0.21539,0.00011,19.69725]
[1778688421688,39.04,78856.14,0.0,0.21539,0.00011,19.69725]
[1778688422022,39.04,78849.55,0.0,0.21466,0.00011,19.65669]
[1778688423972,39.04,78849.55,0.0,0.21466,0.00011,19.65668]
[1778688424198,39.04,78849.55,0.0,0.21466,0.00011,19.65668]
[1778688424241,39.04,78848.0,0.0,0.21449,0.00011,19.64721]
[1778688425156,39.04,78848.0,0.0,0.21449,0.00011,19.64721]
[1778688429100,39.04,78849.74,0.0,0.21469,0.00011,19.65796]
[1778688432208,39.04,78842.97,0.0,0.21394,0.00011,19.61634]
[1778688432310,39.04,78842.97,0.0,0.21394,0.00011,19.61634]
[1778688432411,39.04,78841.99,0.0,0.21383,0.00011,19.61041]
[1778688433989,39.04,78841.99,0.0,0.21383,0.00011,19.61041]
[1778688434435,39.05,78834.57,0.0,0.21301,0.00011,19.56481]
[1778688434791,39.05,78834.57,0.0,0.21301,0.00011,19.56481]
[1778688434832,39.05,78834.57,0.0,0.21301,0.00011,19.56481]
[1778688434834,39.05,78834.57,0.0,0.21301,0.00011,19.56481]
[1778688434893,39.05,78834.57,0.0,0.21301,0.00011,19.56481]
[1778688435038,39.05,78834.57,0.0,0.21301,0.00011,19.56481]
[1778688435110,39.05,78826.24,0.0,0.21209,0.00011,19.51335]
[1778688437706,39.05,78818.18,0.0,0.2112,0.00011,19.46352]
[1778688439151,39.04,78815.79,0.0,0.21094,0.00011,19.44869]
[1778688439921,39.04,78816.22,0.0,0.21099,0.00011,19.45131]
[1778688440902,39.04,78815.85,0.0,0.21095,0.00011,19.44899]
[1778688445803,39.04,78814.36,0.0,0.21078,0.00011,19.43972]
[1778688446756,39.04,78815.96,0.0,0.21096,0.00011,19.44963]
[1778688446790,39.04,78815.96,0.0,0.21096,0.00011,19.44963]
[1778688447258,39.05,78830.49,0.0,0.21256,0.00011,19.53969]
[1778688449763,39.05,78833.49,0.0,0.2129,0.00011,19.55837]
[1778688450204,39.05,78833.49,0.0,0.2129,0.00011,19.55837]
[1778688450421,39.05,78833.49,0.0,0.2129,0.00011,19.55837]
[1778688450441,39.05,78833.49,0.0,0.2129,0.00011,19.55837]
[1778688450519,39.05,78832.33,0.0,0.21277,0.00011,19.55148]
[1778688450630,39.05,78832.33,0.0,0.21277,0.00011,19.55148]
[1778688450936,39.05,78832.33,0.0,0.21277,0.00011,19.55148]
[1778688451126,39.05,78832.33,0.0,0.21277,0.00011,19.55148]
[1778688451171,39.05,78843.12,0.0,0.21394,0.00011,19.61382]
[1778688451700,39.05,78843.12,0.0,0.21394,0.00011,19.61382]
[1778688452427,39.05,78854.56,0.0,0.21521,0.00011,19.68447]
[1778688458448,39.05,78853.2,0.0,0.21506,0.00011,19.67596]
[1778688459424,39.05,78861.76,0.0,0.21601,0.00011,19.72871]
[1778688459529,39.05,78861.73,0.0,0.21601,0.00011,19.72872]
[1778688460662,39.05,78863.67,0.0,0.21623,0.00011,19.74064]
[1778688461660,39.05,78863.67,0.0,0.21623,0.00011,19.74083]
[1778688462040,39.05,78854.37,0.0,0.2152,0.00011,19.68369]
[1778688462646,39.05,78854.37,0.0,0.2152,0.00011,19.68369]
[1778688463800,39.05,78847.12,0.0,0.21439,0.00011,19.63916]
[1778688463877,39.05,78847.12,0.0,0.21439,0.00011,19.63916]
[1778688464053,39.05,78845.31,0.0,0.21419,0.00011,19.62804]
[1778688465132,39.05,78834.34,0.0,0.21298,0.00011,19.56043]
[1778688467532,39.05,78843.5,0.0,0.214,0.00011,19.61721]
[1778688469868,39.05,78846.71,0.0,0.21436,0.00011,19.63707]
[1778688470768,39.05,78848.82,0.0,0.21459,0.00011,19.65007]
[1778688470784,39.05,78848.82,0.0,0.21459,0.00011,19.65007]
[1778688473331,39.05,78849.92,0.0,0.21471,0.00011,19.65688]
[1778688473434,39.05,78849.92,0.0,0.21471,0.00011,19.65688]
[1778688473492,39.05,78849.92,0.0,0.21471,0.00011,19.65688]
[1778688473977,39.05,78847.67,0.0,0.21446,0.00011,19.64303]
[1778688475701,39.05,78838.89,0.0,0.21349,0.00011,19.58894]
[1778688475704,39.05,78838.89,0.0,0.21349,0.00011,19.58894]
[1778688475998,39.05,78838.89,0.0,0.21349,0.00011,19.58894]
[1778688476137,39.05,78836.53,0.0,0.21323,0.00011,19.57446]
[1778688478617,39.05,78826.31,0.0,0.21211,0.00011,19.51176]
[1778688480105,39.05,78826.31,0.0,0.21211,0.00011,19.51176]
[1778688482883,39.05,78831.16,0.0,0.21266,0.00011,19.54228]
[1778688483053,39.05,78831.16,0.0,0.21266,0.00011,19.54228]
[1778688483179,39.05,78831.16,0.0,0.21266,0.00011,19.54228]
[1778688484202,39.05,78836.18,0.0,0.21321,0.00011,19.57338]
[1778688484225,39.05,78841.05,0.0,0.21375,0.00011,19.6035]
[1778688488178,39.05,78842.13,0.0,0.21387,0.00011,19.61023]
[1778688493266,39.06,78837.5,0.0,0.21337,0.00011,19.58203]
[1778688494429,39.06,78837.5,0.0,0.21337,0.00011,19.58203]
[1778688494810,39.06,78837.15,0.0,0.21333,0.00011,19.57992]
[1778688498535,39.06,78832.68,0.0,0.21284,0.00011,19.55252]
[1778688500559,39.06,78836.82,0.0,0.2133,0.00011,19.57819]
[1778688505989,39.06,78832.58,0.0,0.21284,0.00011,19.55245]
[1778688506749,39.06,78832.91,0.0,0.21288,0.00011,19.55456]
[1778688508096,39.06,78831.78,0.0,0.21275,0.00011,19.54767]
[1778688508127,39.06,78831.78,0.0,0.21275,0.00011,19.54767]
[1778688508309,39.06,78831.78,0.0,0.21275,0.00011,19.54767]
[1778688508407,39.06,78816.7,0.0,0.21109,0.00011,19.45456]
[1778688513407,39.06,78814.74,0.0,0.21084,0.00011,19.43791]
[1778688513945,39.06,78814.74,0.0,0.21084,0.00011,19.43791]
[1778688514414,39.06,78815.75,0.0,0.21095,0.00011,19.4441]
[1778688515143,39.06,78815.75,0.0,0.21095,0.00011,19.4441]
[1778688515265,39.06,78815.75,0.0,0.21095,0.00011,19.4441]
[1778688515422,39.06,78816.03,0.0,0.21098,0.00011,19.44576]
[1778688517435,39.06,78806.22,0.0,0.2099,0.00011,19.385]
[1778688520063,39.06,78807.76,0.0,0.21007,0.00011,19.39456]
[1778688521927,39.06,78807.07,0.0,0.21,0.00011,19.39032]
[1778688523300,39.06,78806.9,0.0,0.20998,0.00011,19.38929]
[1778688523616,39.06,78810.84,0.0,0.21041,0.00011,19.41375]
[1778688527163,39.06,78808.01,0.0,0.2101,0.00011,19.39628]
[1778688528721,39.06,78807.85,0.0,0.21009,0.00011,19.3954]
[1778688528819,39.06,78807.85,0.0,0.21009,0.00011,19.3954]
[1778688529520,39.06,78807.04,0.0,0.21,0.00011,19.39044]
[1778688531120,39.06,78808.23,0.0,0.21013,0.00011,19.39788]
[1778688531451,39.06,78808.23,0.0,0.21013,0.00011,19.39788]
[1778688531502,39.06,78808.23,0.0,0.21013,0.00011,19.39788]
[1778688531537,39.06,78808.23,0.0,0.21013,0.00011,19.39788]
[1778688533405,39.06,78801.34,0.0,0.20938,0.00011,19.35534]
[1778688533594,39.06,78801.34,0.0,0.20938,0.00011,19.35534]
[1778688533547,39.06,78795.38,0.0,0.20873,0.00011,19.31852]
[1778688534554,39.06,78799.01,0.0,0.20913,0.00011,19.34118]
[1778688535210,39.06,78799.01,0.0,0.20913,0.00011,19.34118]
[1778688535478,39.06,78799.01,0.0,0.20913,0.00011,19.34118]
[1778688535542,39.06,78799.01,0.0,0.20913,0.00011,19.34118]
[1778688535620,39.06,78808.78,0.0,0.2102,0.00011,19.40182]
[1778688538426,39.06,78809.27,0.0,0.21026,0.00011,19.40498]
[1778688540669,39.06,78799.12,0.0,0.20915,0.00011,19.34228]
[1778688542212,39.06,78797.2,0.0,0.20894,0.00011,19.33052]
[1778688544328,39.06,78793.88,0.0,0.20858,0.00011,19.31026]
[1778688544809,39.06,78791.12,0.0,0.20829,0.00011,19.29333]
[1778688545134,39.06,78791.12,0.0,0.20829,0.00011,19.29333]
[1778688545136,39.06,78791.12,0.0,0.20829,0.00011,19.29333]
[1778688545631,39.06,78788.5,0.0,0.20801,0.00011,19.27727]
[1778688549734,39.07,78797.24,0.0,0.20897,0.00011,19.33222]
[1778688549739,39.07,78797.24,0.0,0.20897,0.00011,19.33222]
[1778688550666,39.07,78800.76,0.0,0.20936,0.00011,19.35418]
[1778688553259,39.07,78796.77,0.0,0.20893,0.00011,19.32971]
[1778688555118,39.07,78791.92,0.0,0.20841,0.00011,19.29998]
[1778688555224,39.07,78791.92,0.0,0.20841,0.00011,19.29998]
[1778688555368,39.07,78791.92,0.0,0.20841,0.00011,19.29998]
[1778688555440,39.07,78791.92,0.0,0.20841,0.00011,19.29998]
[1778688555548,39.07,78791.92,0.0,0.20841,0.00011,19.29998]
[1778688555680,39.07,78791.92,0.0,0.20841,0.00011,19.29998]
[1778688555703,39.07,78784.66,0.0,0.20761,0.00011,19.25489]
[1778688555749,39.07,78784.66,0.0,0.20761,0.00011,19.25489]
[1778688555927,39.07,78784.66,0.0,0.20761,0.00011,19.25489]
[1778688556122,39.07,78784.66,0.0,0.20761,0.00011,19.25489]
[1778688556532,39.07,78784.66,0.0,0.20761,0.00011,19.25489]
[1778688556631,39.07,78784.66,0.0,0.20761,0.00011,19.25489]
[1778688556709,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688556871,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688556935,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688557103,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688557148,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688557163,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688557195,39.07,78770.78,0.0,0.20612,0.00011,19.16917]
[1778688557716,39.07,78768.1,0.0,0.20583,0.00011,19.15287]
[1778688559947,39.07,78776.3,0.0,0.20673,0.00011,19.20456]
[1778688559969,39.07,78776.3,0.0,0.20673,0.00011,19.20456]
[1778688560748,39.07,78778.36,0.0,0.20696,0.00011,19.21767]
[1778688560768,39.07,78778.36,0.0,0.20696,0.00011,19.21767]
[1778688562038,39.07,78782.97,0.0,0.20747,0.00011,19.24659]
[1778688562680,39.07,78782.97,0.0,0.20747,0.00011,19.24659]
[1778688562728,39.07,78782.97,0.0,0.20747,0.00011,19.24659]
[1778688562752,39.08,78784.77,0.0,0.20767,0.00011,19.25816]
[1778688563213,39.08,78784.77,0.0,0.20767,0.00011,19.25816]
[1778688564077,39.08,78787.85,0.0,0.20801,0.00011,19.27729]
[1778688564695,39.08,78787.85,0.0,0.20801,0.00011,19.27729]
[1778688564741,39.08,78784.14,0.0,0.20762,0.00011,19.25486]
[1778688564922,39.08,78784.14,0.0,0.20762,0.00011,19.25486]
[1778688565708,39.08,78784.14,0.0,0.20762,0.00011,19.25486]
[1778688565822,39.08,78782.41,0.0,0.20743,0.00011,19.24411]
[1778688565962,39.08,78782.41,0.0,0.20743,0.00011,19.24411]
[1778688566024,39.08,78782.41,0.0,0.20743,0.00011,19.24411]
[1778688566125,39.08,78780.4,0.0,0.20721,0.00011,19.23188]
[1778688568182,39.08,78780.74,0.0,0.20725,0.00011,19.23427]
[1778688568195,39.08,78775.08,0.0,0.20664,0.00011,19.19935]
[1778688569739,39.08,78775.08,0.0,0.20664,0.00011,19.19935]
[1778688570224,39.08,78774.69,0.0,0.20661,0.00011,19.19753]
[1778688570595,39.08,78769.43,0.0,0.20605,0.00011,19.16512]
[1778688572322,39.08,78768.51,0.0,0.20595,0.00011,19.15939]
[1778688572454,39.08,78768.1,0.0,0.20588,0.00011,19.15293]
[1778688574881,39.09,78777.25,0.0,0.20688,0.00011,19.21056]
[1778688574926,39.09,78777.25,0.0,0.20688,0.00011,19.21056]
[1778688575431,39.09,78777.25,0.0,0.20688,0.00011,19.21056]
[1778688575602,39.09,78777.25,0.0,0.20688,0.00011,19.21056]
[1778688576342,39.09,78783.09,0.0,0.20753,0.00011,19.2474]
[1778688576693,39.09,78783.09,0.0,0.20753,0.00011,19.2474]
[1778688576440,39.09,78789.24,0.0,0.2082,0.00011,19.28559]
[1778688577859,39.09,78799.82,0.0,0.20937,0.00011,19.35191]
[1778688580739,39.09,78809.7,0.0,0.21046,0.00011,19.41372]
[1778688581266,39.09,78809.7,0.0,0.21046,0.00011,19.41372]
[1778688581576,39.09,78809.7,0.0,0.21046,0.00011,19.41372]
[1778688581604,39.09,78810.3,0.0,0.21053,0.00011,19.41743]
[1778688584516,39.09,78806.63,0.0,0.21013,0.00011,19.39507]
[1778688584523,39.09,78806.63,0.0,0.21013,0.00011,19.39507]
[1778688584535,39.09,78806.63,0.0,0.21013,0.00011,19.39507]
[1778688584556,39.09,78801.07,0.0,0.20953,0.00011,19.36109]
[1778688587060,39.09,78803.64,0.0,0.20982,0.00011,19.37726]
[1778688587653,39.1,78790.83,0.0,0.20842,0.00011,19.29823]
[1778688588006,39.1,78781.43,0.0,0.2074,0.00011,19.23988]
[1778688591160,39.1,78773.2,0.0,0.20652,0.00011,19.18953]
[1778688593548,39.1,78773.2,0.0,0.20652,0.00011,19.18971]
[1778688593690,39.1,78766.26,0.0,0.20578,0.00011,19.14726]
[1778688593867,39.1,78766.26,0.0,0.20578,0.00011,19.14726]
[1778688593876,39.1,78766.26,0.0,0.20578,0.00011,19.14726]
[1778688594701,39.1,78765.45,0.0,0.2057,0.00011,19.1426]
[1778688596453,39.1,78765.16,0.0,0.20568,0.00011,19.14118]
[1778688596483,39.1,78765.16,0.0,0.20568,0.00011,19.14118]
[1778688596630,39.1,78765.16,0.0,0.20568,0.00011,19.14118]
[1778688596665,39.1,78765.16,0.0,0.20568,0.00011,19.14118]
[1778688596673,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688596870,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688596931,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597079,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597106,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597293,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597342,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597509,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597526,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597645,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597715,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597735,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597750,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597763,39.1,78765.28,0.0,0.2057,0.00011,19.14231]
[1778688597683,39.1,78767.49,0.0,0.20594,0.00011,19.15644]
[1778688597878,39.1,78767.49,0.0,0.20594,0.00011,19.15644]
[1778688597911,39.1,78767.49,0.0,0.20594,0.00011,19.15644]
[1778688597930,39.1,78767.49,0.0,0.20594,0.00011,19.15644]
[1778688597982,39.1,78767.49,0.0,0.20594,0.00011,19.15644]
[1778688598021,39.1,78767.49,0.0,0.20594,0.00011,19.15644]
[1778688598026,39.1,78767.47,0.0,0.20594,0.00011,19.15632]
[1778688598889,39.1,78767.47,0.0,0.20594,0.00011,19.15632]
[1778688598950,39.1,78767.47,0.0,0.20594,0.00011,19.15632]
[1778688598961,39.1,78767.47,0.0,0.20594,0.00011,19.15632]
[1778688598973,39.1,78767.47,0.0,0.20594,0.00011,19.15632]
[1778688599239,39.11,78767.27,0.0,0.20593,0.00011,19.15543]
[1778688604340,39.12,78770.44,0.0,0.20635,0.00011,19.17967]
[1778688604964,39.13,78772.68,0.0,0.20665,0.00011,19.19679]
[1778688605395,39.13,78772.68,0.0,0.20665,0.00011,19.19679]
[1778688606412,39.15,78770.69,0.0,0.20655,0.00011,19.19038]
[1778688606731,39.15,78766.21,0.0,0.20611,0.00011,19.1655]
[1778688609170,39.16,78761.65,0.0,0.20563,0.00011,19.13785]
[1778688610273,39.16,78761.88,0.0,0.20566,0.00011,19.13928]
[1778688612351,39.16,78759.19,0.0,0.20538,0.00011,19.12327]
[1778688613332,39.17,78759.44,0.0,0.20547,0.00011,19.12848]
[1778688613433,39.17,78768.59,0.0,0.20647,0.00011,19.18569]
[1778688615309,39.19,78774.12,0.0,0.20719,0.00011,19.22656]
[1778688615317,39.19,78774.12,0.0,0.20719,0.00011,19.22656]
[1778688615510,39.19,78775.03,0.0,0.20729,0.00011,19.2322]
[1778688618779,39.19,78779.58,0.0,0.20779,0.00011,19.26088]
[1778688619379,39.19,78779.58,0.0,0.2078,0.00011,19.26111]
[1778688619430,39.19,78779.58,0.0,0.2078,0.00011,19.26111]
[1778688620097,39.19,78771.49,0.0,0.20692,0.00011,19.21117]
[1778688620789,39.19,78771.49,0.0,0.20692,0.00011,19.21117]
[1778688620762,39.19,78769.4,0.0,0.2067,0.00011,19.19866]
[1778688621546,39.19,78769.4,0.0,0.2067,0.00011,19.19866]
[1778688621666,39.19,78764.99,0.0,0.20623,0.00011,19.1713]
[1778688624778,39.2,78760.86,0.0,0.20584,0.00011,19.1493]
[1778688625858,39.21,78758.83,0.0,0.20568,0.00011,19.13983]
[1778688626122,39.21,78758.83,0.0,0.20568,0.00011,19.13983]
[1778688626545,39.21,78758.83,0.0,0.20568,0.00011,19.13983]
[1778688631552,39.22,78763.76,0.0,0.20625,0.00011,19.17221]
[1778688631957,39.22,78768.54,0.0,0.20674,0.00011,19.19787]
[1778688632271,39.22,78768.54,0.0,0.20674,0.00011,19.19787]
[1778688635154,39.22,78773.07,0.0,0.20724,0.00011,19.22638]
[1778688635180,39.22,78773.07,0.0,0.20724,0.00011,19.22638]
[1778688637202,39.22,78771.98,0.0,0.20713,0.00011,19.22003]
[1778688638207,39.22,78774.71,0.0,0.20743,0.00011,19.23714]
[1778688639227,39.22,78769.14,0.0,0.20683,0.00011,19.20303]
[1778688640330,39.22,78773.57,0.0,0.20731,0.00011,19.23068]
[1778688642289,39.22,78776.53,0.0,0.20764,0.00011,19.24919]
[1778688642531,39.22,78776.53,0.0,0.20764,0.00011,19.24919]
[1778688645139,39.23,78787.47,0.0,0.20884,0.00011,19.3174]
[1778688645140,39.23,78787.47,0.0,0.20884,0.00011,19.3174]
[1778688646419,39.23,78787.84,0.0,0.20888,0.00011,19.31989]
[1778688646718,39.23,78794.88,0.0,0.20966,0.00011,19.36374]
[1778688646923,39.23,78794.88,0.0,0.20966,0.00011,19.36374]
[1778688648834,39.23,78794.88,0.0,0.20966,0.00011,19.36374]
[1778688648381,39.23,78779.96,0.0,0.20803,0.00011,19.27154]
[1778688649388,39.23,78777.6,0.0,0.20778,0.00011,19.25704]
[1778688652739,39.23,78776.72,0.0,0.20768,0.00011,19.25184]
[1778688652841,39.23,78776.6,0.0,0.20768,0.00011,19.2516]
[1778688654986,39.23,78774.44,0.0,0.20745,0.00011,19.23848]
[1778688656432,39.23,78773.66,0.0,0.20737,0.00011,19.23391]
[1778688661810,39.24,78761.83,0.0,0.20612,0.00011,19.16211]
[1778688664493,39.24,78772.4,0.0,0.20729,0.00011,19.2289]
[1778688669529,39.24,78780.36,0.0,0.20817,0.00011,19.27943]
[1778688673662,39.25,78783.83,0.0,0.20856,0.00011,19.30147]
[1778688675645,39.25,78785.06,0.0,0.2087,0.00011,19.30941]
[1778688678592,39.25,78789.02,0.0,0.20914,0.00011,19.33445]
[1778688678622,39.25,78789.02,0.0,0.20914,0.00011,19.33445]
[1778688678666,39.25,78789.02,0.0,0.20914,0.00011,19.33445]
[1778688678675,39.25,78790.23,0.0,0.20928,0.00011,19.34206]
[1778688679421,39.25,78790.23,0.0,0.20928,0.00011,19.34206]
[1778688679619,39.25,78790.23,0.0,0.20928,0.00011,19.34206]
[1778688679724,39.25,78790.23,0.0,0.20928,0.00011,19.34206]
[1778688679871,39.25,78790.23,0.0,0.20928,0.00011,19.34206]
[1778688679775,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688679949,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688679984,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688680151,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688680607,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688681367,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688681397,39.25,78799.78,0.0,0.21032,0.00011,19.40125]
[1778688681830,39.25,78809.08,0.0,0.21135,0.00011,19.45908]
[1778688685548,39.25,78813.86,0.0,0.21189,0.00011,19.48905]
[1778688686707,39.25,78829.73,0.0,0.21364,0.00011,19.58706]
[1778688686920,39.25,78829.73,0.0,0.21364,0.00011,19.58706]
[1778688687655,39.26,78829.73,0.0,0.21365,0.00011,19.58741]
[1778688689031,39.26,78835.23,0.0,0.21426,0.00011,19.62127]
[1778688689377,39.26,78835.23,0.0,0.21426,0.00011,19.62127]
[1778688690894,39.26,78851.39,0.0,0.21605,0.00011,19.72037]
[1778688691717,39.26,78851.39,0.0,0.21605,0.00011,19.72037]
[1778688691858,39.26,78854.14,0.0,0.21632,0.00011,19.73296]
[1778688692944,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688692970,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688693121,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688693146,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688693337,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688693358,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688693530,39.26,78854.54,0.0,0.21637,0.00011,19.73552]
[1778688693697,39.26,78861.63,0.0,0.21716,0.00011,19.77902]
[1778688694340,39.26,78861.63,0.0,0.21716,0.00011,19.77902]
[1778688694367,39.26,78861.63,0.0,0.21716,0.00011,19.77902]
[1778688694381,39.26,78861.63,0.0,0.21716,0.00011,19.77902]
[1778688694383,39.26,78861.63,0.0,0.21716,0.00011,19.77902]
[1778688694704,39.26,78867.47,0.0,0.21781,0.00011,19.8148]
[1778688695341,39.26,78867.47,0.0,0.21781,0.00011,19.8148]
[1778688695387,39.26,78867.47,0.0,0.21781,0.00011,19.8148]
[1778688695775,39.26,78866.86,0.0,0.21775,0.00011,19.81124]
[1778688701495,39.26,78862.14,0.0,0.21723,0.00011,19.78282]
[1778688706788,39.26,78853.86,0.0,0.21632,0.00011,19.73275]
[1778688711824,39.26,78850.42,0.0,0.21595,0.00011,19.71229]
[1778688714319,39.26,78851.16,0.0,0.21603,0.00011,19.71703]
[1778688714332,39.26,78851.16,0.0,0.21603,0.00011,19.71703]
[1778688714493,39.26,78851.16,0.0,0.21603,0.00011,19.71703]
[1778688714867,39.26,78851.16,0.0,0.21603,0.00011,19.71703]
[1778688714845,39.26,78850.98,0.0,0.21602,0.00011,19.71603]
[1778688715766,39.26,78850.98,0.0,0.21602,0.00011,19.71603]
[1778688715867,39.26,78839.52,0.0,0.21475,0.00011,19.64607]
[1778688717081,39.27,78836.9,0.0,0.21447,0.00011,19.63021]
[1778688717866,39.27,78836.9,0.0,0.21447,0.00011,19.63032]
[1778688722902,39.27,78830.7,0.0,0.2138,0.00011,19.59301]
[1778688728059,39.27,78833.86,0.0,0.21415,0.00011,19.61293]
[1778688731469,39.27,78841.74,0.0,0.21503,0.00011,19.66138]
[1778688731502,39.27,78841.74,0.0,0.21503,0.00011,19.66138]
[1778688731621,39.27,78841.74,0.0,0.21503,0.00011,19.66138]
[1778688731645,39.27,78841.74,0.0,0.21503,0.00011,19.66138]
[1778688731757,39.27,78841.74,0.0,0.21503,0.00011,19.66138]
[1778688731785,39.27,78841.74,0.0,0.21503,0.00011,19.66138]
[1778688731824,39.27,78848.3,0.0,0.21575,0.00011,19.70137]
[1778688731958,39.27,78848.3,0.0,0.21575,0.00011,19.70137]
[1778688732846,39.27,78855.73,0.0,0.21658,0.00011,19.74675]
[1778688733848,39.27,78863.2,0.0,0.21741,0.00011,19.79228]
[1778688735613,39.27,78867.23,0.0,0.21785,0.00011,19.81676]
[1778688735720,39.27,78867.94,0.0,0.21793,0.00011,19.821]
[1778688737476,39.27,78872.65,0.0,0.21845,0.00011,19.84969]
[1778688737503,39.27,78872.65,0.0,0.21845,0.00011,19.84969]
[1778688737511,39.27,78872.1,0.0,0.21839,0.00011,19.84622]
[1778688738471,39.27,78872.1,0.0,0.21839,0.00011,19.84622]
[1778688738733,39.27,78871.27,0.0,0.2183,0.00011,19.84105]
[1778688739496,39.27,78871.27,0.0,0.2183,0.00011,19.84105]
[1778688739680,39.27,78857.1,0.0,0.21671,0.00011,19.75439]
[1778688744775,39.27,78851.95,0.0,0.21613,0.00011,19.72247]
[1778688748926,39.26,78864.91,0.0,0.21756,0.00011,19.80105]
[1778688749843,39.26,78864.91,0.0,0.21756,0.00011,19.80105]
[1778688749845,39.26,78873.34,0.0,0.2185,0.00011,19.85239]
[1778688751093,39.26,78873.34,0.0,0.2185,0.00011,19.85239]
[1778688751860,39.26,78873.34,0.0,0.2185,0.00011,19.85239]
[1778688751866,39.26,78878.09,0.0,0.219,0.00011,19.87714]
[1778688755721,39.26,78878.4,0.0,0.21904,0.00011,19.87904]
[1778688755814,39.26,78880.94,0.0,0.21932,0.00011,19.89452]
[1778688761185,39.26,78881.11,0.0,0.21934,0.00011,19.89544]
[1778688763273,39.26,78880.9,0.0,0.21932,0.00011,19.89414]
[1778688763638,39.26,78881.05,0.0,0.21933,0.00011,19.89502]
[1778688769611,39.26,78880.27,0.0,0.21924,0.00011,19.89011]
[1778688770300,39.26,78877.76,0.0,0.21896,0.00011,19.87482]
[1778688770317,39.26,78879.15,0.0,0.21912,0.00011,19.88327]
[1778688775759,39.26,78880.89,0.0,0.21931,0.00011,19.89382]
[1778688776508,39.26,78880.39,0.0,0.21925,0.00011,19.89075]
[1778688776522,39.26,78880.39,0.0,0.21925,0.00011,19.89075]
[1778688776599,39.26,78883.36,0.0,0.21959,0.00011,19.90881]
[1778688777242,39.26,78883.36,0.0,0.21959,0.00011,19.90881]
[1778688777330,39.26,78886.8,0.0,0.21997,0.00011,19.9297]
[1778688778413,39.26,78886.8,0.0,0.21997,0.00011,19.9297]
[1778688778551,39.26,78886.8,0.0,0.21997,0.00011,19.9297]
[1778688778651,39.26,78886.48,0.0,0.21993,0.00011,19.92772]
[1778688780015,39.26,78886.48,0.0,0.21993,0.00011,19.92765]
[1778688780324,39.26,78886.27,0.0,0.21991,0.00011,19.9263]
[1778688783121,39.26,78883.76,0.0,0.21962,0.00011,19.91091]
[1778688783347,39.26,78883.76,0.0,0.21962,0.00011,19.91085]
[1778688786744,39.26,78881.11,0.0,0.21933,0.00011,19.89497]
[1778688786824,39.26,78880.08,0.0,0.21922,0.00011,19.88879]
[1778688788739,39.26,78882.51,0.0,0.21949,0.00011,19.90366]
[1778688790779,39.26,78884.45,0.0,0.21971,0.00011,19.91554]
[1778688790841,39.26,78884.45,0.0,0.21971,0.00011,19.91554]
[1778688790879,39.26,78886.15,0.0,0.2199,0.00011,19.92598]
[1778688791100,39.26,78886.15,0.0,0.2199,0.00011,19.92598]
[1778688791136,39.26,78886.15,0.0,0.2199,0.00011,19.92598]
[1778688796437,39.27,78883.84,0.0,0.21966,0.00011,19.91282]
[1778688801473,39.27,78885.0,0.0,0.21981,0.00011,19.92079]
[1778688802297,39.27,78885.0,0.0,0.21981,0.00011,19.92079]
[1778688802346,39.27,78885.0,0.0,0.21981,0.00011,19.92079]
[1778688808317,39.27,78886.3,0.0,0.21996,0.00011,19.92903]
[1778688808846,39.27,78886.3,0.0,0.21996,0.00011,19.92903]
[1778688813577,39.27,78887.1,0.0,0.22002,0.00011,19.92999]
[1778688819599,39.27,78880.25,0.0,0.21927,0.00011,19.88896]
[1778688824913,39.27,78877.71,0.0,0.21899,0.00011,19.87391]
[1778688824996,39.27,78877.71,0.0,0.21899,0.00011,19.87391]
[1778688825028,39.27,78877.71,0.0,0.21899,0.00011,19.87391]
[1778688825019,39.27,78875.21,0.0,0.21872,0.00011,19.8589]
[1778688825130,39.27,78875.21,0.0,0.21872,0.00011,19.8589]
[1778688825919,39.27,78864.39,0.0,0.21751,0.00011,19.79298]
[1778688826599,39.27,78864.39,0.0,0.21751,0.00011,19.79298]
[1778688827662,39.27,78864.39,0.0,0.21751,0.00011,19.79298]
[1778688827765,39.28,78857.73,0.0,0.21677,0.00011,19.75241]
[1778688832893,39.28,78866.37,0.0,0.21774,0.00011,19.80572]
[1778688833179,39.28,78866.37,0.0,0.21774,0.00011,19.80572]
[1778688833843,39.28,78867.37,0.0,0.21786,0.00011,19.81188]
[1778688840014,39.28,78863.96,0.0,0.21748,0.00011,19.79138]
[1778688843575,39.28,78866.63,0.0,0.21778,0.00011,19.80759]
[1778688843862,39.28,78866.63,0.0,0.21778,0.00011,19.80759]
[1778688843976,39.28,78866.63,0.0,0.21778,0.00011,19.80759]
[1778688843982,39.28,78866.63,0.0,0.21778,0.00011,19.80759]
[1778688843958,39.28,78862.7,0.0,0.21734,0.00011,19.78363]
[1778688845176,39.28,78862.7,0.0,0.21734,0.00011,19.78361]
[1778688845234,39.28,78862.7,0.0,0.21734,0.00011,19.78361]
[1778688846114,39.28,78862.5,0.0,0.21732,0.00011,19.78237]
[1778688847851,39.28,78862.5,0.0,0.21732,0.00011,19.78235]
[1778688847875,39.28,78862.5,0.0,0.21732,0.00011,19.78235]
[1778688847885,39.28,78862.5,0.0,0.21732,0.00011,19.78235]
[1778688847995,39.28,78868.4,0.0,0.21797,0.00011,19.81831]
[1778688849815,39.28,78881.48,0.0,0.21944,0.00011,19.89811]
[1778688852031,39.28,78891.4,0.0,0.22055,0.00011,19.95856]
[1778688853105,39.28,78891.95,0.0,0.22062,0.00011,19.96193]
[1778688853184,39.28,78891.95,0.0,0.22062,0.00011,19.96193]
[1778688853193,39.28,78891.95,0.0,0.22062,0.00011,19.96193]
[1778688853196,39.28,78891.95,0.0,0.22062,0.00011,19.96193]
[1778688853843,39.28,78891.95,0.0,0.22062,0.00011,19.96196]
[1778688854579,39.28,78891.95,0.0,0.22062,0.00011,19.96196]
[1778688854850,39.28,78892.37,0.0,0.22066,0.00011,19.96453]
[1778688856312,39.28,78892.98,0.0,0.22073,0.00011,19.96824]
[1778688861900,39.28,78899.26,0.0,0.22144,0.00011,20.00635]
[1778688863434,39.28,78898.91,0.0,0.2214,0.00011,20.00418]
[1778688865091,39.28,78889.75,0.0,0.22037,0.00011,19.94858]
[1778688867340,39.28,78889.96,0.0,0.22039,0.00011,19.94994]
[1778688867352,39.28,78889.96,0.0,0.22039,0.00011,19.94994]
[1778688867621,39.28,78889.96,0.0,0.22039,0.00011,19.94994]
[1778688867651,39.28,78889.96,0.0,0.22039,0.00011,19.94994]
[1778688867930,39.28,78889.96,0.0,0.22039,0.00011,19.94994]
[1778688868007,39.28,78889.96,0.0,0.22039,0.00011,19.94994]
[1778688868055,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688868527,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688869206,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688869227,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688869234,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688869343,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688869629,39.28,78895.86,0.0,0.22106,0.00011,19.98577]
[1778688869958,39.28,78900.22,0.0,0.22155,0.00011,20.01231]
[1778688870607,39.28,78900.22,0.0,0.22155,0.00011,20.01231]
[1778688870963,39.28,78904.65,0.0,0.22205,0.00011,20.03914]
[1778688876295,39.28,78907.54,0.0,0.22234,0.00011,20.0524]
[1778688876720,39.28,78907.54,0.0,0.22234,0.00011,20.0524]
[1778688877007,39.28,78907.54,0.0,0.22234,0.00011,20.0523]
[1778688878744,39.28,78907.79,0.0,0.22237,0.00011,20.05381]
[1778688879135,39.28,78907.38,0.0,0.22232,0.00011,20.05115]
[1778688885063,39.28,78907.12,0.0,0.22228,0.00011,20.04899]
[1778688890098,39.28,78906.47,0.0,0.2222,0.00011,20.04458]
[1778688895133,39.27,78906.63,0.0,0.2222,0.00011,20.04509]
[1778688900167,39.27,78913.45,0.0,0.22296,0.00011,20.08585]
[1778688905194,39.27,78912.84,0.0,0.22289,0.00011,20.08173]
[1778688910212,39.27,78907.29,0.0,0.22225,0.00011,20.04775]
[1778688912734,39.27,78904.47,0.0,0.22193,0.00011,20.03053]
[1778688916684,39.27,78898.97,0.0,0.22131,0.00011,19.99705]
[1778688917569,39.27,78898.84,0.0,0.2213,0.00011,19.99625]
[1778688922626,39.27,78903.33,0.0,0.2218,0.00011,20.02333]
[1778688927643,39.27,78908.57,0.0,0.22238,0.00011,20.0547]
[1778688932673,39.27,78908.54,0.0,0.22234,0.00011,20.0499]
[1778688937717,39.27,78907.25,0.0,0.22219,0.00011,20.04185]
[1778688941158,39.26,78905.24,0.0,0.22196,0.00011,20.02958]
[1778688942692,39.26,78894.1,0.0,0.22071,0.00011,19.96198]
[1778688944136,39.26,78894.1,0.0,0.22071,0.00011,19.96198]
[1778688944137,39.26,78890.31,0.0,0.22028,0.00011,19.93902]
[1778688944859,39.26,78890.31,0.0,0.22028,0.00011,19.93902]
[1778688946188,39.26,78890.16,0.0,0.22027,0.00011,19.93818]
[1778688946508,39.27,78889.78,0.0,0.22023,0.00011,19.93594]
[1778688951543,39.27,78891.29,0.0,0.2204,0.00011,19.94548]
[1778688956578,39.27,78892.82,0.0,0.22058,0.00011,19.95511]
[1778688961613,39.27,78894.65,0.0,0.22079,0.00011,19.96648]
[1778688964569,39.27,78890.57,0.0,0.22034,0.00011,19.94181]
[1778688964638,39.27,78888.0,0.0,0.22005,0.00011,19.9262]
[1778688966960,39.27,78888.0,0.0,0.22005,0.00011,19.92623]
[1778688968251,39.27,78889.87,0.0,0.22026,0.00011,19.93766]
[1778688970842,39.27,78890.19,0.0,0.2203,0.00011,19.93966]
[1778688976721,39.27,78892.49,0.0,0.22056,0.00011,19.95375]
[1778688978184,39.27,78892.49,0.0,0.22056,0.00011,19.95375]
[1778688978562,39.27,78892.55,0.0,0.22056,0.00011,19.95412]
[1778688979981,39.27,78892.24,0.0,0.22053,0.00011,19.95225]
[1778688980072,39.27,78877.34,0.0,0.21886,0.00011,19.86167]
[1778688980233,39.27,78877.34,0.0,0.21886,0.00011,19.86167]
[1778688981087,39.27,78872.19,0.0,0.21829,0.00011,19.83036]
[1778688981431,39.27,78872.19,0.0,0.21829,0.00011,19.83036]
[1778688981896,39.27,78868.06,0.0,0.21782,0.00011,19.80519]
[1778688985020,39.27,78859.65,0.0,0.21689,0.00011,19.75406]
[1778688985087,39.27,78859.43,0.0,0.21687,0.00011,19.75302]
[1778688987405,39.27,78857.79,0.0,0.21669,0.00011,19.74317]
[1778688989045,39.27,78857.79,0.0,0.2167,0.00011,19.74333]
[1778688989056,39.27,78857.61,0.0,0.21668,0.00011,19.7424]
[1778688994065,39.27,78856.2,0.0,0.2165,0.00011,19.72988]
[1778688997044,39.27,78855.8,0.0,0.21646,0.00011,19.72752]
[1778688997080,39.27,78853.19,0.0,0.21617,0.00011,19.71162]
[1778688998934,39.27,78874.29,0.0,0.21852,0.00011,19.84055]
[1778689001100,39.28,78871.97,0.0,0.21827,0.00011,19.82688]
[1778689001960,39.28,78871.97,0.0,0.21827,0.00011,19.82688]
[1778689002107,39.28,78864.74,0.0,0.21747,0.00011,19.78295]
[1778689003628,39.28,78860.89,0.0,0.21704,0.00011,19.75963]
[1778689004135,39.28,78861.58,0.0,0.21712,0.00011,19.76403]
[1778689004772,39.28,78861.58,0.0,0.21712,0.00011,19.76403]
[1778689005416,39.28,78861.58,0.0,0.21712,0.00011,19.76403]
[1778689005924,39.28,78861.21,0.0,0.21708,0.00011,19.76196]
[1778689010959,39.28,78867.9,0.0,0.21785,0.00011,19.80363]
[1778689015634,39.28,78869.88,0.0,0.21808,0.00011,19.81625]
[1778689015994,39.28,78869.56,0.0,0.21804,0.00011,19.81444]
[1778689016513,39.28,78869.56,0.0,0.21804,0.00011,19.81444]
[1778689016627,39.28,78869.56,0.0,0.21804,0.00011,19.81444]
[1778689016713,39.28,78869.56,0.0,0.21804,0.00011,19.81444]
[1778689017086,39.28,78869.56,0.0,0.21804,0.00011,19.81444]
[1778689017110,39.28,78869.56,0.0,0.21804,0.00011,19.81444]
[1778689017218,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689017719,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689017772,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689017939,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689017983,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689018168,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689018195,39.28,78881.05,0.0,0.21933,0.00011,19.88451]
[1778689018201,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689018378,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689018408,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689018610,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689018635,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689018836,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689018872,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689019078,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689019091,39.28,78890.15,0.0,0.22035,0.00011,19.94]
[1778689019113,39.28,78891.11,0.0,0.22046,0.00011,19.94585]
[1778689019312,39.28,78891.11,0.0,0.22046,0.00011,19.94585]
[1778689019324,39.28,78891.11,0.0,0.22046,0.00011,19.94585]
[1778689019335,39.28,78891.11,0.0,0.22046,0.00011,19.94585]
[1778689019728,39.28,78891.11,0.0,0.22046,0.00011,19.94585]
[1778689020199,39.28,78891.43,0.0,0.2205,0.00011,19.94781]
[1778689021055,39.28,78891.43,0.0,0.2205,0.00011,19.94781]
[1778689021226,39.28,78894.02,0.0,0.22079,0.00011,19.96354]
[1778689024071,39.28,78894.21,0.0,0.22081,0.00011,19.96469]
[1778689024172,39.28,78896.24,0.0,0.22104,0.00011,19.977]
[1778689024378,39.28,78896.24,0.0,0.22104,0.00011,19.977]
[1778689025858,39.28,78896.32,0.0,0.22105,0.00011,19.97747]
[1778689026231,39.28,78896.78,0.0,0.2211,0.00011,19.98024]
[1778689031261,39.28,78892.93,0.0,0.22066,0.00011,19.9568]
[1778689036262,39.28,78893.77,0.0,0.22076,0.00011,19.96196]
[1778689041282,39.28,78895.05,0.0,0.2209,0.00011,19.96979]
[1778689045217,39.28,78905.61,0.0,0.22209,0.00011,20.03375]
[1778689050255,39.28,78911.88,0.0,0.2228,0.00011,20.07165]
[1778689053899,39.28,78911.05,0.0,0.22267,0.00011,20.0625]
[1778689053969,39.28,78911.05,0.0,0.22267,0.00011,20.0625]
[1778689054272,39.28,78911.05,0.0,0.22267,0.00011,20.06252]
[1778689055616,39.28,78907.24,0.0,0.22224,0.00011,20.03944]
[1778689055653,39.28,78907.24,0.0,0.22224,0.00011,20.03944]
[1778689056282,39.28,78895.79,0.0,0.22096,0.00011,19.97013]
[1778689057779,39.28,78889.14,0.0,0.22021,0.00011,19.92976]
[1778689057865,39.28,78888.64,0.0,0.22015,0.00011,19.92673]
[1778689060628,39.28,78888.26,0.0,0.22011,0.00011,19.92436]
[1778689061320,39.28,78887.52,0.0,0.22003,0.00011,19.91985]
[1778689064809,39.28,78887.22,0.0,0.21999,0.00011,19.91799]
[1778689064826,39.28,78887.22,0.0,0.21999,0.00011,19.91799]
[1778689064909,39.28,78887.46,0.0,0.22002,0.00011,19.91943]
[1778689065379,39.28,78888.76,0.0,0.22016,0.00011,19.9273]
[1778689070383,39.28,78884.04,0.0,0.21964,0.00011,19.89858]
[1778689079446,39.28,78884.04,0.0,0.21963,0.00011,19.89832]
[1778689081367,39.28,78885.64,0.0,0.21981,0.00011,19.90801]
[1778689081460,39.28,78885.73,0.0,0.21982,0.00011,19.90851]
[1778689083315,39.28,78885.73,0.0,0.21982,0.00011,19.90851]
[1778689085104,39.28,78889.75,0.0,0.22027,0.00011,19.93283]
[1778689085180,39.28,78893.12,0.0,0.22064,0.00011,19.95313]
[1778689090523,39.28,78886.81,0.0,0.21993,0.00011,19.91449]
[1778689095561,39.28,78889.28,0.0,0.2202,0.00011,19.92927]
[1778689100708,39.28,78888.77,0.0,0.22014,0.00011,19.92597]
[1778689100768,39.28,78889.17,0.0,0.22018,0.00011,19.92836]
[1778689106349,39.28,78890.12,0.0,0.22029,0.00011,19.93398]
[1778689108717,39.28,78891.76,0.0,0.22047,0.00011,19.94383]
[1778689108763,39.28,78891.76,0.0,0.22047,0.00011,19.94383]
[1778689109157,39.28,78891.76,0.0,0.22047,0.00011,19.94383]
[1778689109335,39.28,78896.52,0.0,0.221,0.00011,19.97273]
[1778689111080,39.28,78896.52,0.0,0.221,0.00011,19.97273]
[1778689111171,39.28,78907.14,0.0,0.22217,0.00011,20.03289]
[1778689113686,39.28,78894.39,0.0,0.22073,0.00011,19.95565]
[1778689118720,39.28,78897.85,0.0,0.22113,0.00011,19.97691]
[1778689123756,39.28,78898.21,0.0,0.22117,0.00011,19.97929]
[1778689128790,39.28,78901.52,0.0,0.22155,0.00011,19.99948]
[1778689133825,39.28,78905.97,0.0,0.22205,0.00011,20.02639]
[1778689140019,39.28,78906.26,0.0,0.22208,0.00011,20.02799]
[1778689145145,39.28,78906.84,0.0,0.22214,0.00011,20.03122]
[1778689145787,39.28,78906.84,0.0,0.22214,0.00011,20.03122]
[1778689146131,39.28,78906.67,0.0,0.22212,0.00011,20.03015]
[1778689151951,39.28,78912.16,0.0,0.22273,0.00011,20.06296]
[1778689156986,39.28,78920.76,0.0,0.22369,0.00011,20.11459]
[1778689162022,39.28,78918.81,0.0,0.22347,0.00011,20.10259]
[1778689167057,39.28,78924.03,0.0,0.22405,0.00011,20.1338]
[1778689172092,39.27,78924.77,0.0,0.2241,0.00011,20.13377]
[1778689173154,39.27,78924.77,0.0,0.2241,0.00011,20.13377]
[1778689173204,39.27,78924.77,0.0,0.2241,0.00011,20.13377]
[1778689178698,39.27,78928.93,0.0,0.22456,0.00011,20.15838]
[1778689179072,39.27,78928.93,0.0,0.22456,0.00011,20.15838]
[1778689179089,39.27,78928.93,0.0,0.22456,0.00011,20.15838]
[1778689179194,39.27,78926.75,0.0,0.22431,0.00011,20.14515]
[1778689185426,39.27,78928.99,0.0,0.22456,0.00011,20.15826]
[1778689191423,39.27,78924.52,0.0,0.22405,0.00011,20.13107]
[1778689191452,39.27,78918.37,0.0,0.22335,0.00011,20.09383]
[1778689196522,39.27,78910.37,0.0,0.22245,0.00011,20.04532]
[1778689202305,39.27,78903.82,0.0,0.22171,0.00011,20.00589]
[1778689207337,39.27,78902.27,0.0,0.22154,0.00011,19.99674]
[1778689212380,39.27,78901.93,0.0,0.22151,0.00011,19.9949]
[1778689218046,39.27,78899.58,0.0,0.22125,0.00011,19.98086]
[1778689223450,39.27,78897.19,0.0,0.22099,0.00011,19.96694]
[1778689228485,39.28,78897.46,0.0,0.22103,0.00011,19.96894]
[1778689233554,39.28,78900.8,0.0,0.22138,0.00011,19.98528]
[1778689238588,39.28,78897.2,0.0,0.22098,0.00011,19.96374]
[1778689243623,39.28,78899.54,0.0,0.22125,0.00011,19.97829]
[1778689248658,39.28,78898.73,0.0,0.22116,0.00011,19.97372]
[1778689253693,39.28,78899.29,0.0,0.22123,0.00011,19.97745]
[1778689258728,39.28,78898.76,0.0,0.22118,0.00011,19.97454]
[1778689265990,39.28,78901.31,0.0,0.22147,0.00011,19.99042]
[1778689271619,39.28,78906.94,0.0,0.22211,0.00011,20.02467]
[1778689273893,39.28,78918.72,0.0,0.22344,0.00011,20.09586]
[1778689273919,39.28,78918.72,0.0,0.22344,0.00011,20.09586]
[1778689274065,39.28,78918.72,0.0,0.22344,0.00011,20.09586]
[1778689274116,39.28,78918.72,0.0,0.22344,0.00011,20.09586]
[1778689274210,39.28,78918.72,0.0,0.22344,0.00011,20.09586]
[1778689274310,39.28,78918.72,0.0,0.22344,0.00011,20.09586]
[1778689274389,39.28,78921.33,0.0,0.22373,0.00011,20.11158]
[1778689276855,39.28,78930.92,0.0,0.22482,0.00011,20.16941]
[1778689278208,39.28,78930.92,0.0,0.22482,0.00011,20.16941]
[1778689278424,39.28,78936.16,0.0,0.22541,0.00011,20.20079]
[1778689278633,39.28,78936.16,0.0,0.22541,0.00011,20.20079]
[1778689280203,39.28,78936.16,0.0,0.22541,0.00011,20.20079]
[1778689280268,39.28,78944.35,0.0,0.22634,0.00011,20.24989]
[1778689286316,39.28,78945.85,0.0,0.2265,0.00011,20.2584]
[1778689286415,39.28,78946.71,0.0,0.2266,0.00011,20.26338]
[1778689291577,39.28,78946.04,0.0,0.22651,0.00011,20.25899]
[1778689291973,39.28,78946.41,0.0,0.22652,0.00011,20.25691]
[1778689296033,39.28,78943.58,0.0,0.22619,0.00011,20.23964]
[1778689298097,39.28,78944.4,0.0,0.22628,0.00011,20.24443]
[1778689298600,39.28,78944.77,0.0,0.22633,0.00011,20.24658]
[1778689299024,39.28,78944.77,0.0,0.22632,0.00011,20.24651]
[1778689304060,39.28,78944.83,0.0,0.22632,0.00011,20.24651]
[1778689304841,39.28,78944.83,0.0,0.22632,0.00011,20.24651]
[1778689310100,39.27,78945.77,0.0,0.22642,0.00011,20.25168]
[1778689312369,39.27,78946.55,0.0,0.22651,0.00011,20.25629]
[1778689312379,39.27,78946.55,0.0,0.22651,0.00011,20.25629]
[1778689312531,39.27,78946.55,0.0,0.22651,0.00011,20.25629]
[1778689312545,39.27,78947.12,0.0,0.22657,0.00011,20.25954]
[1778689314781,39.27,78947.12,0.0,0.22657,0.00011,20.25945]
[1778689317015,39.27,78945.85,0.0,0.22642,0.00011,20.25164]
[1778689317150,39.27,78945.85,0.0,0.22642,0.00011,20.25155]
[1778689322356,39.27,78947.25,0.0,0.22657,0.00011,20.25958]
[1778689327122,39.27,78951.07,0.0,0.22699,0.00011,20.28179]
[1778689327125,39.27,78951.07,0.0,0.22699,0.00011,20.28179]
[1778689327539,39.27,78959.88,0.0,0.22799,0.00011,20.3345]
[1778689327653,39.27,78959.88,0.0,0.22799,0.00011,20.3345]
[1778689328439,39.27,78959.88,0.0,0.22799,0.00011,20.3345]
[1778689328560,39.27,78959.88,0.0,0.22799,0.00011,20.3345]
[1778689328452,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689328635,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689328857,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689328922,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689329131,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689329165,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689329336,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689329384,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689329541,39.27,78968.66,0.0,0.229,0.00011,20.38708]
[1778689329594,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689329815,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689329854,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689330044,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689330064,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689330246,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689330270,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689330280,39.27,78977.21,0.0,0.22998,0.00011,20.43811]
[1778689330557,39.27,78975.89,0.0,0.22982,0.00011,20.42997]
[1778689332773,39.27,78975.53,0.0,0.22978,0.00011,20.42766]
[1778689332781,39.27,78975.53,0.0,0.22978,0.00011,20.42766]
[1778689333597,39.27,78972.96,0.0,0.22948,0.00011,20.412]
[1778689333604,39.27,78972.96,0.0,0.22948,0.00011,20.412]
[1778689333619,39.27,78972.96,0.0,0.22948,0.00011,20.412]
[1778689335486,39.27,78972.96,0.0,0.22948,0.00011,20.412]
[1778689335591,39.26,78972.8,0.0,0.22945,0.00011,20.41076]
[1778689338601,39.26,78963.96,0.0,0.22843,0.00011,20.35741]
[1778689339054,39.26,78963.96,0.0,0.22843,0.00011,20.35741]
[1778689339504,39.26,78963.96,0.0,0.22843,0.00011,20.35741]
[1778689339584,39.26,78964.8,0.0,0.22852,0.00011,20.36229]
[1778689343648,39.26,78964.57,0.0,0.22849,0.00011,20.36044]
[1778689344541,39.26,78959.33,0.0,0.22788,0.00011,20.32867]
[1778689349971,39.26,78956.55,0.0,0.22755,0.00011,20.31132]
[1778689351393,39.26,78970.16,0.0,0.22907,0.00011,20.38831]
[1778689351814,39.26,78970.16,0.0,0.22907,0.00011,20.38831]
[1778689351849,39.26,78970.16,0.0,0.22907,0.00011,20.38831]
[1778689353049,39.26,78970.67,0.0,0.22912,0.00011,20.3911]
[1778689355347,39.25,78965.76,0.0,0.22855,0.00011,20.361]
[1778689355910,39.25,78966.94,0.0,0.22868,0.00011,20.36807]
[1778689356352,39.25,78966.94,0.0,0.22868,0.00011,20.36807]
[1778689358361,39.25,78968.45,0.0,0.22884,0.00011,20.37639]
[1778689360006,39.25,78968.93,0.0,0.22889,0.00011,20.37877]
[1778689361450,39.25,78969.11,0.0,0.22891,0.00011,20.37985]
[1778689361749,39.25,78969.41,0.0,0.22893,0.00011,20.38115]
[1778689362472,39.25,78970.74,0.0,0.22908,0.00011,20.38885]
[1778689367530,39.24,78973.3,0.0,0.22935,0.00011,20.40307]
[1778689372541,39.24,78974.68,0.0,0.22949,0.00011,20.41024]
[1778689378583,39.23,78974.46,0.0,0.22943,0.00011,20.40761]
[1778689383618,39.23,78973.69,0.0,0.22933,0.00011,20.40195]
[1778689384672,39.23,78973.6,0.0,0.22931,0.00011,20.4012]
[1778689385633,39.23,78974.87,0.0,0.22946,0.00011,20.40875]
[1778689387783,39.23,78976.41,0.0,0.22963,0.00011,20.41781]
[1778689387833,39.23,78976.41,0.0,0.22963,0.00011,20.41781]
[1778689387845,39.23,78976.41,0.0,0.22963,0.00011,20.41781]
[1778689387895,39.23,78976.41,0.0,0.22963,0.00011,20.41781]
[1778689388655,39.23,78976.41,0.0,0.22963,0.00011,20.41781]
[1778689388656,39.23,78974.9,0.0,0.22945,0.00011,20.40871]
[1778689388702,39.23,78961.73,0.0,0.22794,0.00011,20.3298]
[1778689390161,39.23,78961.73,0.0,0.22794,0.00011,20.3298]
[1778689396391,39.23,78959.87,0.0,0.22771,0.00011,20.31767]
[1778689399092,39.22,78960.58,0.0,0.22778,0.00011,20.32148]
[1778689400178,39.22,78962.7,0.0,0.22802,0.00011,20.33405]
[1778689400182,39.22,78962.7,0.0,0.22802,0.00011,20.33405]
[1778689400498,39.22,78971.52,0.0,0.22903,0.00011,20.38676]
[1778689405224,39.22,78973.46,0.0,0.22924,0.00011,20.39779]
[1778689405252,39.22,78973.46,0.0,0.22924,0.00011,20.39779]
[1778689405296,39.22,78969.55,0.0,0.22879,0.00011,20.37422]
[1778689408531,39.22,78965.82,0.0,0.22836,0.00011,20.35148]
[1778689413833,39.22,78958.15,0.0,0.22742,0.00011,20.30001]
[1778689418870,39.21,78961.63,0.0,0.2278,0.00011,20.32008]
[1778689423905,39.21,78962.85,0.0,0.22793,0.00011,20.32659]
[1778689428942,39.21,78960.6,0.0,0.22766,0.00011,20.31245]
[1778689430850,39.21,78953.02,0.0,0.22678,0.00011,20.26646]
[1778689432877,39.21,78953.12,0.0,0.22679,0.00011,20.26696]
[1778689432968,39.21,78957.09,0.0,0.22724,0.00011,20.29073]
[1778689435801,39.21,78963.65,0.0,0.22799,0.00011,20.32986]
[1778689436389,39.21,78963.65,0.0,0.22799,0.00011,20.32986]
[1778689437538,39.2,78963.61,0.0,0.22798,0.00011,20.32927]
[1778689437635,39.2,78967.06,0.0,0.22837,0.00011,20.35001]
[1778689437859,39.2,78967.06,0.0,0.22837,0.00011,20.35001]
[1778689437864,39.2,78967.06,0.0,0.22837,0.00011,20.35001]
[1778689437877,39.2,78967.06,0.0,0.22837,0.00011,20.35001]
[1778689438003,39.2,78967.06,0.0,0.22837,0.00011,20.35001]
[1778689439914,39.2,78973.57,0.0,0.22912,0.00011,20.38907]
[1778689440228,39.2,78973.57,0.0,0.22912,0.00011,20.38907]
[1778689440448,39.2,78980.45,0.0,0.22991,0.00012,20.43024]
[1778689444814,39.2,78987.41,0.0,0.23071,0.00012,20.47153]
[1778689448544,39.2,78978.59,0.0,0.22969,0.00012,20.41855]
[1778689451272,39.2,78980.18,0.0,0.22987,0.00012,20.42792]
[1778689451384,39.2,78980.18,0.0,0.22987,0.00012,20.42792]
[1778689451550,39.2,78980.18,0.0,0.22987,0.00012,20.42792]
[1778689451699,39.2,78980.18,0.0,0.22987,0.00012,20.42792]
[1778689451577,39.2,78992.09,0.0,0.23124,0.00012,20.49904]
[1778689452327,39.2,78992.09,0.0,0.23124,0.00012,20.49904]
[1778689452340,39.2,79008.54,0.0,0.23314,0.00012,20.59697]
[1778689454347,39.2,79008.54,0.0,0.23314,0.00012,20.59684]
[1778689454444,39.2,79007.84,0.0,0.23305,0.00012,20.59244]
[1778689456255,39.2,79007.84,0.0,0.23305,0.00012,20.59221]
[1778689456268,39.2,79007.84,0.0,0.23305,0.00012,20.59221]
[1778689456276,39.2,79007.84,0.0,0.23305,0.00012,20.59221]
[1778689456306,39.2,79007.84,0.0,0.23305,0.00012,20.59221]
[1778689456311,39.2,79007.35,0.0,0.23299,0.00012,20.58908]
[1778689457573,39.2,79007.35,0.0,0.23299,0.00012,20.58908]
[1778689457601,39.2,79007.35,0.0,0.23299,0.00012,20.58908]
[1778689460542,39.2,79000.65,0.0,0.2322,0.00012,20.54855]
[1778689460609,39.2,79003.55,0.0,0.23253,0.00012,20.56551]
[1778689462585,39.19,79004.79,0.0,0.23267,0.00012,20.57271]
[1778689462960,39.19,79008.32,0.0,0.23307,0.00012,20.59354]
[1778689463059,39.19,79008.32,0.0,0.23307,0.00012,20.59354]
[1778689464647,39.19,79008.32,0.0,0.23307,0.00012,20.59354]
[1778689464724,39.19,79017.54,0.0,0.23414,0.00012,20.64811]
[1778689469949,39.19,79017.95,0.0,0.23417,0.00012,20.64999]
[1778689470485,39.19,79017.95,0.0,0.23417,0.00012,20.64999]
[1778689470528,39.19,79027.86,0.0,0.23532,0.00012,20.70862]
[1778689471201,39.19,79027.86,0.0,0.23532,0.00012,20.70862]
[1778689471285,39.19,79027.86,0.0,0.23532,0.00012,20.70862]
[1778689471569,39.19,79027.86,0.0,0.23532,0.00012,20.70862]
[1778689471648,39.19,79042.38,0.0,0.23699,0.00012,20.79013]
[1778689471769,39.19,79042.38,0.0,0.23699,0.00012,20.79013]
[1778689472690,39.19,79040.52,0.0,0.23676,0.00012,20.77902]
[1778689473409,39.19,79040.52,0.0,0.23676,0.00012,20.77902]
[1778689474780,39.19,79037.65,0.0,0.23642,0.00012,20.76169]
[1778689474807,39.19,79037.65,0.0,0.23642,0.00012,20.76169]
[1778689475730,39.19,79038.14,0.0,0.23647,0.00012,20.76415]
[1778689479240,39.19,79029.5,0.0,0.23545,0.00012,20.71262]
[1778689479704,39.18,79027.79,0.0,0.23525,0.00012,20.70214]
[1778689482965,39.18,79032.96,0.0,0.23584,0.00012,20.73219]
[1778689483331,39.18,79033.41,0.0,0.23589,0.00012,20.73486]
[1778689488344,39.18,79035.84,0.0,0.23616,0.00012,20.74869]
[1778689490253,39.18,79035.91,0.0,0.23617,0.00012,20.74886]
[1778689490261,39.18,79035.91,0.0,0.23617,0.00012,20.74886]
[1778689490520,39.18,79035.91,0.0,0.23617,0.00012,20.74886]
[1778689490718,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689490876,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689490971,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689491012,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689491181,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689491243,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689491550,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689491581,39.18,79027.35,0.0,0.23517,0.00012,20.69818]
[1778689491636,39.18,79013.07,0.0,0.2335,0.00012,20.61329]
[1778689491871,39.18,79013.07,0.0,0.2335,0.00012,20.61329]
[1778689492024,39.18,79013.07,0.0,0.2335,0.00012,20.61329]
[1778689492422,39.18,79013.07,0.0,0.2335,0.00012,20.61329]
[1778689492597,39.18,79013.07,0.0,0.2335,0.00012,20.61329]
[1778689492707,39.18,79013.07,0.0,0.2335,0.00012,20.61329]
[1778689492659,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689492828,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689492887,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689492912,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493032,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493206,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493234,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493452,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493463,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493551,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493555,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493571,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493658,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493693,39.18,78983.46,0.0,0.23008,0.00012,20.43648]
[1778689493757,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689493956,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689493988,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494159,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494195,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494376,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494400,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494582,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494613,39.18,78979.34,0.0,0.22959,0.00012,20.41148]
[1778689494635,39.18,78982.92,0.0,0.23001,0.00012,20.43292]
[1778689494794,39.18,78982.92,0.0,0.23001,0.00012,20.43292]
[1778689494822,39.18,78982.92,0.0,0.23001,0.00012,20.43292]
[1778689495285,39.18,78982.92,0.0,0.23001,0.00012,20.43292]
[1778689495414,39.18,78982.92,0.0,0.23001,0.00012,20.43293]
[1778689496231,39.18,78982.92,0.0,0.23001,0.00012,20.43293]
[1778689496265,39.18,78982.92,0.0,0.23001,0.00012,20.43293]
[1778689496278,39.18,78982.92,0.0,0.23001,0.00012,20.43293]
[1778689496450,39.18,78985.75,0.0,0.23033,0.00012,20.44973]
[1778689499218,39.18,78987.46,0.0,0.23052,0.00012,20.45978]
[1778689499703,39.18,78987.46,0.0,0.23052,0.00012,20.45978]
[1778689499712,39.18,78987.46,0.0,0.23052,0.00012,20.45978]
[1778689500449,39.18,78986.97,0.0,0.23047,0.00012,20.45676]
[1778689503472,39.18,79002.73,0.0,0.23228,0.00012,20.55065]
[1778689508686,39.17,79003.83,0.0,0.2324,0.00012,20.55648]
[1778689510752,39.17,79004.32,0.0,0.23245,0.00012,20.55924]
[1778689510771,39.17,79006.74,0.0,0.23272,0.00012,20.57334]
[1778689516561,39.17,78995.45,0.0,0.2314,0.00012,20.50524]
[1778689521596,39.17,78993.18,0.0,0.23113,0.00012,20.49116]
[1778689526632,39.17,78992.59,0.0,0.23105,0.00012,20.48711]
[1778689531667,39.16,78995.41,0.0,0.23133,0.00012,20.49903]
[1778689532174,39.16,78995.41,0.0,0.23133,0.00012,20.49903]
[1778689532675,39.16,78995.38,0.0,0.23132,0.00012,20.49871]
[1778689537710,39.16,78987.28,0.0,0.23038,0.00012,20.44984]
[1778689542745,39.16,78983.68,0.0,0.22996,0.00012,20.42793]
[1778689547780,39.16,78982.92,0.0,0.22986,0.00012,20.42302]
[1778689551010,39.16,78978.83,0.0,0.22939,0.00012,20.39831]
[1778689551302,39.16,78978.83,0.0,0.22939,0.00012,20.39831]
[1778689551352,39.16,78978.83,0.0,0.22939,0.00012,20.39831]
[1778689551808,39.16,78976.68,0.0,0.22914,0.00012,20.38526]
[1778689552872,39.16,78968.88,0.0,0.22824,0.00011,20.33822]
[1778689553717,39.16,78968.88,0.0,0.22824,0.00011,20.33822]
[1778689553822,39.16,78963.16,0.0,0.22758,0.00011,20.30365]
[1778689554918,39.16,78962.13,0.0,0.22745,0.00011,20.29728]
[1778689555836,39.15,78961.57,0.0,0.22739,0.00011,20.29373]
[1778689561029,39.15,78968.94,0.0,0.22822,0.00011,20.33723]
[1778689561652,39.15,78968.94,0.0,0.22822,0.00011,20.33723]
[1778689561819,39.15,78968.94,0.0,0.22822,0.00011,20.33723]
[1778689561823,39.15,78968.79,0.0,0.22819,0.00011,20.33591]
[1778689562136,39.15,78968.79,0.0,0.22819,0.00011,20.33591]
[1778689562384,39.15,78977.21,0.0,0.22916,0.00012,20.38646]
[1778689563893,39.15,78987.35,0.0,0.23032,0.00012,20.44709]
[1778689564931,39.15,78987.35,0.0,0.23032,0.00012,20.44709]
[1778689565199,39.15,78987.35,0.0,0.23032,0.00012,20.44709]
[1778689565294,39.15,78990.44,0.0,0.23068,0.00012,20.46547]
[1778689571056,39.15,78990.5,0.0,0.23067,0.00012,20.46528]
[1778689574313,39.15,78995.25,0.0,0.23121,0.00012,20.49329]
[1778689574357,39.15,78995.25,0.0,0.23121,0.00012,20.49329]
[1778689574761,39.15,78995.25,0.0,0.23121,0.00012,20.49329]
[1778689574812,39.15,78997.32,0.0,0.23145,0.00012,20.50537]
[1778689575888,39.15,79000.35,0.0,0.23179,0.00012,20.52329]
[1778689581219,39.14,79008.83,0.0,0.23276,0.00012,20.5731]
[1778689587064,39.14,79010.48,0.0,0.23294,0.00012,20.58211]
[1778689592099,39.14,79015.15,0.0,0.23344,0.00012,20.60518]
[1778689595921,39.14,79016.35,0.0,0.23357,0.00012,20.61197]
[1778689596127,39.14,79016.97,0.0,0.23364,0.00012,20.61555]
[1778689600016,39.13,79019.12,0.0,0.23388,0.00012,20.62786]
[1778689601602,39.13,79020.9,0.0,0.23408,0.00012,20.63833]
[1778689604103,39.13,79020.9,0.0,0.23408,0.00012,20.63821]
[1778689604860,39.13,79020.53,0.0,0.23403,0.00012,20.63566]
[1778689609900,39.13,79019.14,0.0,0.23386,0.00012,20.62685]
[1778689612297,39.13,79019.36,0.0,0.23388,0.00012,20.62797]
[1778689612395,39.13,79019.97,0.0,0.23395,0.00012,20.6316]
[1778689616342,39.13,79014.99,0.0,0.23337,0.00012,20.6016]
[1778689620742,39.13,78999.54,0.0,0.23156,0.00012,20.50878]
[1778689622292,39.13,78999.54,0.0,0.23156,0.00012,20.50868]
[1778689622430,39.13,78999.54,0.0,0.23156,0.00012,20.50868]
[1778689622437,39.13,78999.54,0.0,0.23156,0.00012,20.50868]
[1778689622752,39.13,78999.54,0.0,0.23156,0.00012,20.50868]
[1778689622792,39.13,78999.54,0.0,0.23156,0.00012,20.50868]
[1778689622870,39.13,78999.54,0.0,0.23156,0.00012,20.50868]
[1778689622820,39.13,78990.33,0.0,0.23049,0.00012,20.45331]
[1778689624577,39.13,78990.33,0.0,0.23049,0.00012,20.45331]
[1778689624608,39.13,78990.33,0.0,0.23049,0.00012,20.45331]
[1778689624680,39.13,78990.33,0.0,0.23049,0.00012,20.45331]
[1778689624752,39.12,78984.52,0.0,0.22981,0.00012,20.41835]
[1778689626691,39.12,78984.52,0.0,0.22981,0.00012,20.41835]
[1778689628715,39.12,78983.28,0.0,0.22967,0.00012,20.4108]
[1778689628810,39.12,78982.6,0.0,0.22959,0.00012,20.40661]
[1778689629868,39.12,78982.6,0.0,0.22959,0.00012,20.40661]
[1778689629902,39.12,78994.04,0.0,0.23091,0.00012,20.4752]
[1778689630859,39.12,79004.88,0.0,0.23216,0.00012,20.53997]
[1778689632824,39.12,78998.96,0.0,0.23148,0.00012,20.50453]
[1778689632898,39.12,78994.28,0.0,0.23093,0.00012,20.4765]
[1778689638489,39.12,78995.73,0.0,0.2311,0.00012,20.48511]
[1778689644465,39.12,79002.38,0.0,0.23186,0.00012,20.52456]
[1778689647122,39.12,79002.81,0.0,0.23191,0.00012,20.52702]
[1778689647488,39.12,79003.49,0.0,0.23199,0.00012,20.53103]
[1778689651226,39.12,79004.16,0.0,0.23206,0.00012,20.53486]
[1778689653271,39.12,79004.34,0.0,0.23205,0.00012,20.53157]
[1778689658777,39.12,79007.52,0.0,0.23241,0.00012,20.55018]
[1778689663692,39.12,79007.62,0.0,0.23242,0.00012,20.5506]
[1778689663699,39.12,79007.62,0.0,0.23242,0.00012,20.5506]
[1778689665677,39.12,79011.33,0.0,0.23285,0.00012,20.57261]
[1778689665868,39.12,79018.94,0.0,0.23373,0.00012,20.61776]
[1778689668103,39.12,79022.32,0.0,0.23412,0.00012,20.63775]
[1778689668147,39.12,79022.32,0.0,0.23412,0.00012,20.63775]
[1778689669715,39.12,79029.62,0.0,0.23497,0.00012,20.68085]
[1778689669806,39.12,79030.47,0.0,0.23506,0.00012,20.68571]
[1778689671102,39.12,79030.47,0.0,0.23506,0.00012,20.68571]
[1778689676691,39.11,79036.63,0.0,0.23576,0.00012,20.7211]
[1778689681727,39.11,79036.17,0.0,0.23568,0.00012,20.71724]
[1778689682321,39.11,79036.17,0.0,0.23568,0.00012,20.71724]
[1778689684033,39.11,79041.8,0.0,0.23633,0.00012,20.75035]
[1778689684866,39.11,79043.7,0.0,0.23655,0.00012,20.76131]
[1778689685953,39.11,79043.7,0.0,0.23655,0.00012,20.76131]
[1778689686761,39.11,79043.7,0.0,0.23655,0.00012,20.76126]
[1778689691801,39.11,79041.05,0.0,0.23623,0.00012,20.74528]
[1778689692213,39.11,79041.05,0.0,0.23623,0.00012,20.74528]
[1778689692805,39.1,79041.74,0.0,0.23631,0.00012,20.74931]
[1778689697840,39.1,79041.7,0.0,0.2363,0.00012,20.74873]
[1778689701539,39.1,79039.9,0.0,0.23609,0.00012,20.73787]
[1778689701938,39.1,79042.92,0.0,0.23644,0.00012,20.7557]
[1778689706502,39.1,79042.53,0.0,0.23639,0.00012,20.75306]
[1778689706904,39.1,79042.53,0.0,0.23638,0.00012,20.75297]
[1778689707731,39.1,79042.53,0.0,0.23638,0.00012,20.75297]
[1778689707965,39.1,79042.04,0.0,0.23632,0.00012,20.74998]
[1778689708562,39.1,79042.04,0.0,0.23632,0.00012,20.74998]
[1778689710609,39.1,79043.72,0.0,0.23652,0.00012,20.75975]
[1778689715609,39.1,79042.59,0.0,0.23635,0.00012,20.74844]
[1778689723549,39.1,79043.78,0.0,0.23648,0.00012,20.755]
[1778689729279,39.09,79041.06,0.0,0.23614,0.00012,20.73801]
[1778689734783,39.09,79039.0,0.0,0.23589,0.00012,20.72547]
[1778689738771,39.09,79037.69,0.0,0.23573,0.00012,20.71741]
[1778689739170,39.09,79029.12,0.0,0.23473,0.00012,20.66647]
[1778689740324,39.09,79029.45,0.0,0.23477,0.00012,20.66841]
[1778689741221,39.09,79029.49,0.0,0.23477,0.00012,20.66862]
[1778689741797,39.09,79029.49,0.0,0.23477,0.00012,20.66862]
[1778689741805,39.09,79029.49,0.0,0.23477,0.00012,20.66862]
[1778689741960,39.09,79029.49,0.0,0.23477,0.00012,20.66862]
[1778689742000,39.09,79029.49,0.0,0.23477,0.00012,20.66856]
[1778689745319,39.09,79028.7,0.0,0.23467,0.00012,20.66349]
[1778689745888,39.09,79028.95,0.0,0.2347,0.00012,20.66497]
[1778689748436,39.09,79032.22,0.0,0.23508,0.00012,20.68416]
[1778689748457,39.09,79035.15,0.0,0.23542,0.00012,20.70152]
[1778689754976,39.09,79035.77,0.0,0.23549,0.00012,20.70497]
[1778689764015,39.09,79041.83,0.0,0.23618,0.00012,20.74033]
[1778689764206,39.09,79043.11,0.0,0.23633,0.00012,20.74773]
[1778689765629,39.09,79052.2,0.0,0.23739,0.00012,20.80145]
[1778689770150,39.08,79055.17,0.0,0.23773,0.00012,20.81841]
[1778689771048,39.08,79055.17,0.0,0.23773,0.00012,20.81841]
[1778689770353,39.08,79055.17,0.0,0.23773,0.00012,20.81824]
[1778689771992,39.08,79055.17,0.0,0.23773,0.00012,20.81824]
[1778689776087,39.08,79052.47,0.0,0.23736,0.00012,20.79725]
[1778689776552,39.08,79052.47,0.0,0.23736,0.00012,20.79725]
[1778689779449,39.08,79053.65,0.0,0.23749,0.00012,20.80376]
[1778689780178,39.08,79054.33,0.0,0.23757,0.00012,20.80761]
[1778689780420,39.08,79054.33,0.0,0.23756,0.00012,20.80744]
[1778689785456,39.07,79054.18,0.0,0.23753,0.00012,20.80584]
[1778689786326,39.07,79054.18,0.0,0.23753,0.00012,20.80584]
[1778689786462,39.07,79057.33,0.0,0.2379,0.00012,20.8244]
[1778689791500,39.07,79053.98,0.0,0.23749,0.00012,20.80369]
[1778689796702,39.07,79055.07,0.0,0.2376,0.00012,20.80942]
[1778689796942,39.07,79052.99,0.0,0.23735,0.00012,20.79676]
[1778689801426,39.06,79049.92,0.0,0.23697,0.00012,20.77796]
[1778689806604,39.06,79049.22,0.0,0.23688,0.00012,20.77314]
[1778689812035,39.06,79056.65,0.0,0.23774,0.00012,20.81655]
[1778689814891,39.06,79059.79,0.0,0.2381,0.00012,20.83473]
[1778689815484,39.06,79059.49,0.0,0.23805,0.00012,20.83234]
[1778689815671,39.06,79059.49,0.0,0.23805,0.00012,20.83234]
[1778689819173,39.06,79062.88,0.0,0.23844,0.00012,20.85184]
[1778689821168,39.05,79065.21,0.0,0.23871,0.00012,20.86534]
[1778689821713,39.05,79064.97,0.0,0.23868,0.00012,20.86379]
[1778689823514,39.05,79063.25,0.0,0.23847,0.00012,20.85339]
[1778689823728,39.05,79059.37,0.0,0.23801,0.00012,20.83023]
[1778689825829,39.05,79055.94,0.0,0.2376,0.00012,20.80974]
[1778689826122,39.05,79056.01,0.0,0.2376,0.00012,20.80977]
[1778689826175,39.05,79056.01,0.0,0.2376,0.00012,20.80977]
[1778689826248,39.05,79056.01,0.0,0.2376,0.00012,20.80977]
[1778689826749,39.05,79056.01,0.0,0.2376,0.00012,20.80977]
[1778689827756,39.05,79047.06,0.0,0.23655,0.00012,20.75657]
[1778689829507,39.05,79045.77,0.0,0.23639,0.00012,20.74879]
[1778689829518,39.05,79045.77,0.0,0.23639,0.00012,20.74879]
[1778689829602,39.05,79045.77,0.0,0.23639,0.00012,20.74879]
[1778689829990,39.05,79042.51,0.0,0.23601,0.00012,20.72921]
[1778689831374,39.05,79042.51,0.0,0.23601,0.00012,20.72921]
[1778689831785,39.05,79041.88,0.0,0.2359,0.00012,20.72119]
[1778689836824,39.05,79041.59,0.0,0.23586,0.00012,20.71913]
[1778689841856,39.05,79048.53,0.0,0.23666,0.00012,20.75991]
[1778689843346,39.05,79048.84,0.0,0.2367,0.00012,20.76166]
[1778689848905,39.04,79054.24,0.0,0.23732,0.00012,20.79303]
[1778689855108,39.04,79054.92,0.0,0.23739,0.00012,20.79652]
[1778689860109,39.04,79051.69,0.0,0.23699,0.00012,20.77641]
[1778689862068,39.04,79051.69,0.0,0.23699,0.00012,20.77629]
[1778689864683,39.04,79054.87,0.0,0.23735,0.00012,20.79486]
[1778689865983,39.04,79061.19,0.0,0.2381,0.00012,20.83218]
[1778689866029,39.04,79063.34,0.0,0.23835,0.00012,20.84479]
[1778689868974,39.03,79064.7,0.0,0.2385,0.00012,20.85263]
[1778689869048,39.03,79063.86,0.0,0.2384,0.00012,20.84757]
[1778689873966,39.03,79066.08,0.0,0.23866,0.00012,20.86024]
[1778689876261,39.03,79071.49,0.0,0.23929,0.00012,20.89212]
[1778689876544,39.03,79071.85,0.0,0.23934,0.00012,20.8942]
[1778689876577,39.03,79071.85,0.0,0.23934,0.00012,20.8942]
[1778689876660,39.03,79071.85,0.0,0.23934,0.00012,20.8942]
[1778689876904,39.03,79071.85,0.0,0.23934,0.00012,20.8942]
[1778689876949,39.03,79071.85,0.0,0.23934,0.00012,20.8942]
[1778689877120,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689877376,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689877516,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689877641,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689877728,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689877937,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689877991,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689878151,39.03,79037.29,0.0,0.23527,0.00012,20.68952]
[1778689878153,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878280,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878359,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878491,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878574,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878638,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878775,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878788,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878982,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689878997,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689879194,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689879202,39.03,79033.51,0.0,0.23482,0.00012,20.66672]
[1778689879131,39.03,79033.51,0.0,0.23482,0.00012,20.6667]
[1778689879394,39.03,79033.51,0.0,0.23482,0.00012,20.6667]
[1778689879408,39.03,79033.51,0.0,0.23482,0.00012,20.6667]
[1778689879667,39.03,79033.51,0.0,0.23482,0.00012,20.6667]
[1778689880145,39.03,79038.43,0.0,0.2354,0.00012,20.69592]
[1778689881008,39.03,79038.43,0.0,0.2354,0.00012,20.69592]
[1778689881043,39.03,79038.43,0.0,0.2354,0.00012,20.69592]
[1778689881146,39.03,79038.79,0.0,0.23544,0.00012,20.69801]
[1778689882358,39.03,79037.64,0.0,0.2353,0.00012,20.69113]
[1778689882801,39.03,79037.64,0.0,0.2353,0.00012,20.69113]
[1778689883811,39.03,79039.27,0.0,0.23549,0.00012,20.70077]
[1778689883843,39.03,79039.27,0.0,0.23549,0.00012,20.70077]
[1778689883895,39.03,79039.27,0.0,0.23549,0.00012,20.70077]
[1778689884171,39.03,79045.34,0.0,0.2362,0.00012,20.73673]
[1778689884239,39.03,79045.34,0.0,0.2362,0.00012,20.73673]
[1778689885178,39.03,79045.34,0.0,0.2362,0.00012,20.73673]
[1778689885586,39.03,79049.5,0.0,0.23669,0.00012,20.7613]
[1778689886940,39.03,79049.5,0.0,0.23668,0.00012,20.76117]
[1778689887191,39.03,79051.1,0.0,0.23687,0.00012,20.77052]
[1778689888683,39.03,79052.89,0.0,0.23708,0.00012,20.78109]
[1778689889204,39.03,79054.22,0.0,0.23723,0.00012,20.7888]
[1778689891332,39.03,79052.11,0.0,0.23695,0.00012,20.77178]
[1778689891537,39.03,79052.11,0.0,0.23695,0.00012,20.77178]
[1778689892225,39.03,79051.4,0.0,0.23686,0.00012,20.76741]
[1778689894237,39.03,79040.89,0.0,0.23562,0.00012,20.7048]
[1778689899663,39.02,79043.57,0.0,0.23593,0.00012,20.72036]
[1778689905316,39.02,79045.18,0.0,0.2361,0.00012,20.72925]
[1778689909343,39.02,79036.22,0.0,0.23505,0.00012,20.67566]
[1778689914378,39.02,79046.62,0.0,0.23626,0.00012,20.73719]
[1778689920146,39.02,79053.25,0.0,0.23703,0.00012,20.77585]
[1778689921549,39.02,79054.99,0.0,0.23722,0.00012,20.78585]
[1778689922609,39.02,79062.24,0.0,0.23808,0.00012,20.82878]
[1778689922624,39.02,79062.24,0.0,0.23808,0.00012,20.82878]
[1778689922723,39.02,79068.29,0.0,0.23879,0.00012,20.86438]
[1778689926161,39.02,79074.2,0.0,0.23949,0.00012,20.89924]
[1778689926216,39.02,79074.2,0.0,0.23949,0.00012,20.89924]
[1778689926978,39.02,79076.37,0.0,0.23974,0.00012,20.91188]
[1778689926983,39.02,79076.37,0.0,0.23974,0.00012,20.91188]
[1778689927053,39.02,79078.54,0.0,0.23999,0.00012,20.92459]
[1778689932505,39.01,79074.82,0.0,0.23955,0.00012,20.90229]
[1778689933559,39.01,79074.82,0.0,0.23955,0.00012,20.90229]
[1778689933753,39.01,79074.82,0.0,0.23955,0.00012,20.90229]
[1778689933777,39.01,79072.44,0.0,0.23926,0.00012,20.88812]
[1778689939555,39.01,79071.11,0.0,0.2391,0.00012,20.87983]
[1778689944588,39.01,79071.56,0.0,0.23914,0.00012,20.88205]
[1778689948336,39.01,79073.75,0.0,0.23939,0.00012,20.89469]
[1778689948503,39.01,79073.75,0.0,0.23939,0.00012,20.89469]
[1778689948618,39.01,79072.46,0.0,0.23924,0.00012,20.88698]
[1778689951680,39.01,79064.4,0.0,0.23828,0.00012,20.83906]
[1778689951739,39.01,79063.71,0.0,0.23817,0.00012,20.83067]
[1778689952717,39.01,79063.71,0.0,0.23817,0.00012,20.83067]
[1778689953196,39.01,79063.71,0.0,0.23817,0.00012,20.83067]
[1778689953224,39.01,79062.84,0.0,0.23806,0.00012,20.8254]
[1778689953990,39.01,79062.84,0.0,0.23806,0.00012,20.8254]
[1778689954039,39.01,79069.49,0.0,0.23884,0.00012,20.86442]
[1778689955268,39.01,79069.49,0.0,0.23884,0.00012,20.86442]
[1778689955445,39.01,79077.05,0.0,0.23973,0.00012,20.90901]
[1778689955526,39.01,79077.05,0.0,0.23973,0.00012,20.90901]
[1778689956276,39.01,79077.05,0.0,0.23973,0.00012,20.90901]
[1778689956314,39.01,79077.05,0.0,0.23973,0.00012,20.90901]
[1778689956603,39.01,79077.05,0.0,0.23973,0.00012,20.90901]
[1778689956609,39.01,79077.05,0.0,0.23973,0.00012,20.90901]
[1778689956673,39.01,79084.2,0.0,0.24058,0.00012,20.95094]
[1778689957969,39.01,79084.2,0.0,0.24058,0.00012,20.95094]
[1778689963528,39.0,79090.88,0.0,0.24136,0.00012,20.98963]
[1778689964418,39.0,79090.46,0.0,0.2413,0.00012,20.98693]
[1778689970583,39.0,79095.41,0.0,0.24188,0.00012,21.01542]
[1778689975835,39.0,79097.59,0.0,0.24212,0.00012,21.02768]
[1778689976808,39.0,79103.09,0.0,0.24277,0.00012,21.05972]
[1778689976898,39.0,79107.38,0.0,0.24329,0.00012,21.0848]
[1778689982859,39.0,79105.25,0.0,0.24302,0.00012,21.07189]
[1778689988134,38.99,79106.2,0.0,0.24313,0.00012,21.07706]
[1778689990089,38.99,79107.93,0.0,0.24333,0.00012,21.08696]
[1778689990230,38.99,79122.57,0.0,0.24508,0.00012,21.17251]
[1778689993214,38.99,79130.17,0.0,0.24598,0.00012,21.21646]
[1778689995355,38.99,79133.01,0.0,0.24632,0.00012,21.23288]
[1778689999419,38.99,79132.61,0.0,0.24626,0.00012,21.23005]
[1778690001376,38.99,79120.88,0.0,0.24485,0.00012,21.16146]
[1778690006398,38.99,79120.56,0.0,0.2448,0.00012,21.15925]
[1778690011400,38.99,79120.82,0.0,0.2448,0.00012,21.15622]
[1778690017100,38.98,79127.44,0.0,0.24557,0.00012,21.19409]
[1778690022135,38.98,79123.69,0.0,0.24511,0.00012,21.17174]
[1778690027170,38.98,79126.91,0.0,0.24549,0.00012,21.18985]
[1778690032205,38.98,79126.76,0.0,0.24546,0.00012,21.18852]
[1778690033989,38.98,79127.57,0.0,0.24555,0.00012,21.193]
[1778690034218,38.98,79126.79,0.0,0.24545,0.00012,21.18834]
[1778690035871,38.98,79130.27,0.0,0.24587,0.00012,21.20848]
[1778690035895,38.98,79130.27,0.0,0.24587,0.00012,21.20848]
[1778690035918,38.98,79130.27,0.0,0.24587,0.00012,21.20848]
[1778690035927,38.98,79130.27,0.0,0.24587,0.00012,21.20848]
[1778690036366,38.98,79130.27,0.0,0.24587,0.00012,21.20848]
[1778690036308,38.98,79125.66,0.0,0.24531,0.00012,21.18146]
[1778690037241,38.97,79125.66,0.0,0.24531,0.00012,21.18135]
[1778690037522,38.97,79125.66,0.0,0.24531,0.00012,21.18135]
[1778690038404,38.97,79119.87,0.0,0.24462,0.00012,21.14756]
[1778690042805,38.97,79124.05,0.0,0.24511,0.00012,21.17155]
[1778690044379,38.97,79124.05,0.0,0.24511,0.00012,21.17155]
[1778690045380,38.97,79123.42,0.0,0.24503,0.00012,21.16768]
[1778690047055,38.97,79123.42,0.0,0.24503,0.00012,21.16758]
[1778690048400,38.97,79113.93,0.0,0.24389,0.00012,21.11197]
[1778690053419,38.97,79113.38,0.0,0.24382,0.00012,21.10847]
[1778690057792,38.97,79106.47,0.0,0.24299,0.00012,21.06774]
[1778690058860,38.97,79106.84,0.0,0.24303,0.00012,21.0698]
[1778690059397,38.97,79106.84,0.0,0.24302,0.00012,21.06969]
[1778690064815,38.97,79108.24,0.0,0.24318,0.00012,21.07746]
[1778690064997,38.97,79108.24,0.0,0.24318,0.00012,21.07746]
[1778690068116,38.97,79107.9,0.0,0.24314,0.00012,21.07516]
[1778690068217,38.97,79108.11,0.0,0.24316,0.00012,21.07619]
[1778690068996,38.97,79108.11,0.0,0.24316,0.00012,21.07619]
[1778690069040,38.97,79108.11,0.0,0.24316,0.00012,21.07619]
[1778690069264,38.96,79111.61,0.0,0.24357,0.00012,21.09656]
[1778690069529,38.96,79111.61,0.0,0.24357,0.00012,21.09656]
[1778690069582,38.96,79111.61,0.0,0.24357,0.00012,21.09656]
[1778690070314,38.96,79120.24,0.0,0.2446,0.00012,21.14696]
[1778690071141,38.96,79120.24,0.0,0.2446,0.00012,21.14696]
[1778690074033,38.96,79115.49,0.0,0.244,0.00012,21.11491]
[1778690074105,38.96,79117.87,0.0,0.24429,0.00012,21.12879]
[1778690077293,38.96,79121.93,0.0,0.24477,0.00012,21.15246]
[1778690077394,38.96,79124.77,0.0,0.2451,0.00012,21.16877]
[1778690077546,38.96,79124.77,0.0,0.2451,0.00012,21.16877]
[1778690079287,38.96,79123.61,0.0,0.24497,0.00012,21.162]
[1778690079331,38.96,79123.61,0.0,0.24497,0.00012,21.162]
[1778690079321,38.96,79123.73,0.0,0.24498,0.00012,21.16261]
[1778690080275,38.96,79123.73,0.0,0.24498,0.00012,21.16261]
[1778690080329,38.96,79126.5,0.0,0.24531,0.00012,21.17857]
[1778690081422,38.96,79126.5,0.0,0.24531,0.00012,21.17857]
[1778690083453,38.96,79130.33,0.0,0.24577,0.00012,21.20089]
[1778690083457,38.96,79130.33,0.0,0.24577,0.00012,21.20089]
[1778690083523,38.96,79130.33,0.0,0.24577,0.00012,21.20089]
[1778690083592,38.96,79130.41,0.0,0.24577,0.00012,21.20132]
[1778690089032,38.96,79130.15,0.0,0.24573,0.00012,21.19937]
[1778690089634,38.96,79130.09,0.0,0.24572,0.00012,21.19891]
[1778690095659,38.96,79129.24,0.0,0.24561,0.00012,21.19328]
[1778690099882,38.96,79128.83,0.0,0.24555,0.00012,21.19056]
[1778690099981,38.95,79128.69,0.0,0.24553,0.00012,21.18941]
[1778690107743,38.95,79127.6,0.0,0.24538,0.00012,21.18216]
[1778690112779,38.95,79126.05,0.0,0.24518,0.00012,21.17242]
[1778690117817,38.95,79127.14,0.0,0.24529,0.00012,21.17795]
[1778690122124,38.95,79120.35,0.0,0.24447,0.00012,21.13811]
[1778690122449,38.94,79123.79,0.0,0.24488,0.00012,21.15812]
[1778690128346,38.94,79129.29,0.0,0.24553,0.00012,21.18957]
[1778690128645,38.94,79129.88,0.0,0.24559,0.00012,21.19286]
[1778690128679,38.94,79129.88,0.0,0.24559,0.00012,21.19286]
[1778690128894,38.94,79129.88,0.0,0.24559,0.00012,21.19271]
[1778690133927,38.94,79130.42,0.0,0.24561,0.00012,21.19096]
[1778690138962,38.94,79129.43,0.0,0.24548,0.00012,21.18447]
[1778690143998,38.93,79129.84,0.0,0.24551,0.00012,21.18603]
[1778690144854,38.93,79129.84,0.0,0.24551,0.00012,21.18603]
[1778690144856,38.93,79129.84,0.0,0.24551,0.00012,21.18603]
[1778690145053,38.93,79132.97,0.0,0.24588,0.00012,21.20428]
[1778690151046,38.93,79132.23,0.0,0.24577,0.00012,21.19905]
[1778690156081,38.93,79127.7,0.0,0.24521,0.00012,21.17181]
[1778690161117,38.92,79127.73,0.0,0.2452,0.00012,21.17114]
[1778690165069,38.92,79125.2,0.0,0.24489,0.00012,21.15594]
[1778690165261,38.92,79123.1,0.0,0.24463,0.00012,21.14366]
[1778690170340,38.92,79120.33,0.0,0.24429,0.00012,21.12691]
[1778690170398,38.92,79120.33,0.0,0.24429,0.00012,21.12691]
[1778690170492,38.92,79119.28,0.0,0.24416,0.00012,21.12077]
[1778690172414,38.92,79109.1,0.0,0.24294,0.00012,21.06083]
[1778690176002,38.92,79108.91,0.0,0.24292,0.00012,21.05962]
[1778690181009,38.92,79109.21,0.0,0.24295,0.00012,21.06108]
[1778690182143,38.92,79108.81,0.0,0.2429,0.00012,21.05868]
[1778690182465,38.92,79108.81,0.0,0.2429,0.00012,21.05868]
[1778690182492,38.92,79108.81,0.0,0.2429,0.00012,21.05868]
[1778690187492,38.92,79102.44,0.0,0.24213,0.00012,21.02084]
[1778690192502,38.91,79103.08,0.0,0.24216,0.00012,21.01991]
[1778690195774,38.91,79103.61,0.0,0.24222,0.00012,21.02263]
[1778690201401,38.91,79112.33,0.0,0.24325,0.00012,21.07356]
[1778690206436,38.91,79111.61,0.0,0.24316,0.00012,21.06908]
[1778690211471,38.91,79110.31,0.0,0.243,0.00012,21.06121]
[1778690216477,38.91,79104.42,0.0,0.24229,0.00012,21.02645]
[1778690221482,38.91,79104.28,0.0,0.24227,0.00012,21.0253]
[1778690226496,38.91,79104.19,0.0,0.24225,0.00012,21.02428]
[1778690231503,38.9,79103.46,0.0,0.24215,0.00012,21.01957]
[1778690234887,38.9,79108.45,0.0,0.24275,0.00012,21.04876]
[1778690235040,38.9,79108.04,0.0,0.2427,0.00012,21.04631]
[1778690241191,38.9,79112.72,0.0,0.24325,0.00012,21.0736]
[1778690243487,38.9,79108.53,0.0,0.24275,0.00012,21.04889]
[1778690243555,38.9,79107.15,0.0,0.24258,0.00012,21.04072]
[1778690243657,38.9,79107.15,0.0,0.24258,0.00012,21.04072]
[1778690248673,38.9,79104.43,0.0,0.24225,0.00012,21.02459]
[1778690253704,38.9,79104.78,0.0,0.24227,0.00012,21.02241]
[1778690258704,38.9,79103.93,0.0,0.24216,0.00012,21.01737]
[1778690265099,38.9,79106.59,0.0,0.24248,0.00012,21.03302]
[1778690270121,38.9,79099.87,0.0,0.24168,0.00012,20.99343]
[1778690275151,38.9,79099.95,0.0,0.24169,0.00012,20.99399]
[1778690280156,38.9,79101.85,0.0,0.24192,0.00012,21.00522]
[1778690285176,38.9,79100.18,0.0,0.24172,0.00012,20.99543]
[1778690290190,38.9,79101.65,0.0,0.24189,0.00012,21.0041]
[1778690295202,38.9,79102.0,0.0,0.24193,0.00012,21.0061]
[1778690300225,38.9,79101.61,0.0,0.24189,0.00012,21.00375]
[1778690305242,38.9,79101.0,0.0,0.24181,0.00012,21.00011]
[1778690307377,38.9,79099.42,0.0,0.24162,0.00012,20.99081]
[1778690309168,38.9,79095.4,0.0,0.24114,0.00012,20.96708]
[1778690309188,38.9,79095.4,0.0,0.24114,0.00012,20.96708]
[1778690309235,38.9,79095.4,0.0,0.24114,0.00012,20.96708]
[1778690309324,38.9,79097.95,0.0,0.24145,0.00012,20.98209]
[1778690311001,38.9,79103.73,0.0,0.24214,0.00012,21.01611]
[1778690312579,38.9,79104.84,0.0,0.24224,0.00012,21.01847]
[1778690313046,38.9,79104.58,0.0,0.24221,0.00012,21.01694]
[1778690316208,38.9,79115.11,0.0,0.24347,0.00012,21.07869]
[1778690317578,38.9,79123.77,0.0,0.2445,0.00012,21.12935]
[1778690318595,38.9,79123.77,0.0,0.2445,0.00012,21.12935]
[1778690318630,38.9,79123.77,0.0,0.2445,0.00012,21.12935]
[1778690319219,38.9,79116.43,0.0,0.24362,0.00012,21.08608]
[1778690319532,38.9,79115.02,0.0,0.24345,0.00012,21.07781]
[1778690325271,38.9,79120.67,0.0,0.24412,0.00012,21.11073]
[1778690330305,38.9,79120.83,0.0,0.24414,0.00012,21.11166]
[1778690335341,38.9,79121.62,0.0,0.24423,0.00012,21.11626]
[1778690340377,38.9,79117.57,0.0,0.24375,0.00012,21.09247]
[1778690345411,38.9,79116.24,0.0,0.24359,0.00012,21.08464]
[1778690350446,38.9,79120.42,0.0,0.24409,0.00012,21.10904]
[1778690355482,38.9,79118.87,0.0,0.2439,0.00012,21.09991]
[1778690360517,38.9,79123.36,0.0,0.24444,0.00012,21.12614]
[1778690364391,38.9,79129.18,0.0,0.24513,0.00012,21.1602]
[1778690370588,38.9,79133.03,0.0,0.24559,0.00012,21.18251]
[1778690375623,38.9,79133.02,0.0,0.24556,0.00012,21.17813]
[1778690381665,38.9,79124.76,0.0,0.24456,0.00012,21.12962]
[1778690384687,38.9,79124.22,0.0,0.2445,0.00012,21.1264]
[1778690389721,38.89,79124.9,0.0,0.24457,0.00012,21.13011]
[1778690394761,38.89,79126.71,0.0,0.24478,0.00012,21.14033]
[1778690399795,38.89,79126.15,0.0,0.24471,0.00012,21.13678]
[1778690404799,38.89,79126.66,0.0,0.24476,0.00012,21.1395]
[1778690409971,38.89,79125.68,0.0,0.24464,0.00012,21.13343]
[1778690416054,38.89,79127.04,0.0,0.24479,0.00012,21.1409]
[1778690416725,38.89,79128.89,0.0,0.24501,0.00012,21.15144]
[1778690419163,38.89,79130.18,0.0,0.24516,0.00012,21.15877]
[1778690421952,38.89,79139.66,0.0,0.24629,0.00012,21.21382]
[1778690425600,38.88,79141.59,0.0,0.24651,0.00012,21.22431]
[1778690425689,38.88,79141.66,0.0,0.24651,0.00012,21.2245]
[1778690428888,38.88,79141.65,0.0,0.24651,0.00012,21.22444]
[1778690429001,38.88,79141.69,0.0,0.24651,0.00012,21.22444]
[1778690434241,38.88,79140.02,0.0,0.24626,0.00012,21.20978]
[1778690439859,38.88,79137.18,0.0,0.24591,0.00012,21.19261]
[1778690444914,38.87,79134.19,0.0,0.24553,0.00012,21.1745]
[1778690449947,38.87,79132.38,0.0,0.24529,0.00012,21.16291]
[1778690454956,38.87,79132.35,0.0,0.24527,0.00012,21.16174]
[1778690459959,38.86,79131.72,0.0,0.24517,0.00012,21.15707]
[1778690464974,38.86,79130.15,0.0,0.24496,0.00012,21.1469]
[1778690469987,38.86,79131.53,0.0,0.24511,0.00012,21.15401]
[1778690472045,38.85,79131.2,0.0,0.24506,0.00012,21.15166]
[1778690472059,38.85,79131.2,0.0,0.24506,0.00012,21.15166]
[1778690472124,38.85,79131.2,0.0,0.24506,0.00012,21.15166]
[1778690472305,38.85,79131.2,0.0,0.24505,0.00012,21.15145]
[1778690477340,38.85,79137.53,0.0,0.24581,0.00012,21.18804]
[1778690482375,38.85,79138.31,0.0,0.2459,0.00012,21.1924]
[1778690484831,38.85,79138.65,0.0,0.24594,0.00012,21.19435]
[1778690485045,38.85,79134.5,0.0,0.24543,0.00012,21.16993]
[1778690485395,38.85,79134.5,0.0,0.24543,0.00012,21.16993]
[1778690490325,38.85,79126.0,0.0,0.2444,0.00012,21.11983]
[1778690490431,38.85,79126.2,0.0,0.24443,0.00012,21.12093]
[1778690492038,38.85,79125.87,0.0,0.24436,0.00012,21.11475]
[1778690492211,38.85,79125.87,0.0,0.24436,0.00012,21.11475]
[1778690492445,38.85,79125.08,0.0,0.24426,0.00012,21.11005]
[1778690497479,38.85,79122.66,0.0,0.24396,0.00012,21.09543]
[1778690502515,38.84,79126.13,0.0,0.24436,0.00012,21.11496]
[1778690507551,38.84,79127.02,0.0,0.24445,0.00012,21.11948]
[1778690512586,38.84,79126.27,0.0,0.24435,0.00012,21.11468]
[1778690516117,38.84,79126.83,0.0,0.24441,0.00012,21.11773]
[1778690516617,38.84,79126.32,0.0,0.24435,0.00012,21.11466]
[1778690519510,38.84,79126.18,0.0,0.24433,0.00012,21.11368]
[1778690519635,38.84,79128.36,0.0,0.24459,0.00012,21.12649]
[1778690524867,38.84,79127.48,0.0,0.24449,0.00012,21.12135]
[1778690526929,38.84,79137.31,0.0,0.24567,0.00012,21.17883]
[1778690535753,38.83,79131.93,0.0,0.24501,0.00012,21.14662]
[1778690540789,38.83,79127.6,0.0,0.24447,0.00012,21.12041]
[1778690541708,38.83,79127.6,0.0,0.24447,0.00012,21.12041]
[1778690541795,38.83,79128.38,0.0,0.24455,0.00012,21.12464]
[1778690545744,38.83,79135.71,0.0,0.24544,0.00012,21.16757]
[1778690545824,38.83,79137.19,0.0,0.24561,0.00012,21.1762]
[1778690546568,38.83,79137.19,0.0,0.24561,0.00012,21.1762]
[1778690550920,38.83,79137.57,0.0,0.24566,0.00012,21.17828]
[1778690550925,38.83,79138.15,0.0,0.24573,0.00012,21.18163]
[1778690556900,38.83,79146.06,0.0,0.24666,0.00012,21.22417]
[1778690562946,38.83,79149.36,0.0,0.24707,0.00012,21.24366]
[1778690567951,38.83,79156.37,0.0,0.24791,0.00012,21.28437]
[1778690572981,38.83,79154.98,0.0,0.24775,0.00012,21.27652]
[1778690573223,38.83,79154.98,0.0,0.24775,0.00012,21.27652]
[1778690573299,38.83,79154.98,0.0,0.24775,0.00012,21.27652]
[1778690573356,38.83,79154.68,0.0,0.24771,0.00012,21.27481]
[1778690575262,38.83,79154.68,0.0,0.24771,0.00012,21.27481]
[1778690575451,38.83,79153.67,0.0,0.24759,0.00012,21.26903]
[1778690581075,38.84,79151.99,0.0,0.24742,0.00012,21.26055]
[1778690586112,38.84,79152.28,0.0,0.24749,0.00012,21.26381]
[1778690591786,38.85,79153.15,0.0,0.24762,0.00012,21.27015]
[1778690591856,38.85,79155.18,0.0,0.24788,0.00012,21.2826]
[1778690595080,38.85,79160.23,0.0,0.2485,0.00012,21.31258]
[1778690595784,38.85,79160.23,0.0,0.2485,0.00012,21.31258]
[1778690595812,38.86,79158.72,0.0,0.24833,0.00012,21.30439]
[1778690599881,38.86,79158.12,0.0,0.24827,0.00012,21.30148]
[1778690599974,38.86,79159.78,0.0,0.24849,0.00012,21.31171]
[1778690601918,38.86,79159.78,0.0,0.24849,0.00012,21.31171]
[1778690601969,38.86,79159.09,0.0,0.24842,0.00012,21.30826]
[1778690607927,38.87,79158.65,0.0,0.24839,0.00012,21.30675]
[1778690612857,38.87,79152.76,0.0,0.24764,0.00012,21.26803]
[1778690612876,38.87,79152.76,0.0,0.24764,0.00012,21.26803]
[1778690612893,38.86,79153.58,0.0,0.24773,0.00012,21.2727]
[1778690618335,38.86,79152.58,0.0,0.2476,0.00012,21.26642]
[1778690623370,38.86,79152.36,0.0,0.24757,0.00012,21.26481]
[1778690627103,38.86,79152.2,0.0,0.24755,0.00012,21.26378]
[1778690627158,38.86,79152.2,0.0,0.24755,0.00012,21.26378]
[1778690627198,38.86,79152.2,0.0,0.24755,0.00012,21.26378]
[1778690627215,38.86,79152.2,0.0,0.24755,0.00012,21.26378]
[1778690627861,38.86,79142.99,0.0,0.24643,0.00012,21.21003]
[1778690628711,38.86,79142.99,0.0,0.24643,0.00012,21.21003]
[1778690628842,38.86,79142.99,0.0,0.24643,0.00012,21.21003]
[1778690630501,38.86,79138.8,0.0,0.24592,0.00012,21.18534]
[1778690630589,38.86,79131.91,0.0,0.24509,0.00012,21.14499]
[1778690635614,38.86,79132.62,0.0,0.24517,0.00012,21.14897]
[1778690637808,38.86,79131.36,0.0,0.24502,0.00012,21.14148]
[1778690637831,38.86,79130.72,0.0,0.24494,0.00012,21.13768]
[1778690643510,38.86,79125.81,0.0,0.24433,0.00012,21.10811]
[1778690645420,38.86,79124.88,0.0,0.24422,0.00012,21.10253]
[1778690645448,38.86,79124.88,0.0,0.24422,0.00012,21.10253]
[1778690645721,38.85,79122.73,0.0,0.24396,0.00012,21.0898]
[1778690646255,38.85,79122.73,0.0,0.24396,0.00012,21.0898]
[1778690646886,38.85,79122.73,0.0,0.24396,0.00012,21.0898]
[1778690646983,38.85,79122.73,0.0,0.24396,0.00012,21.0898]
[1778690647002,38.85,79115.48,0.0,0.24308,0.00012,21.0471]
[1778690650338,38.85,79108.67,0.0,0.24226,0.00012,21.00649]
[1778690654958,38.85,79108.91,0.0,0.24228,0.00012,21.00752]
[1778690654990,38.85,79105.56,0.0,0.24188,0.00012,20.98766]
[1778690655138,38.85,79105.56,0.0,0.24188,0.00012,20.98766]
[1778690655625,38.85,79105.56,0.0,0.24188,0.00012,20.98766]
[1778690655987,38.85,79105.56,0.0,0.24188,0.00012,20.98766]
[1778690655996,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656232,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656330,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656428,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656533,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656640,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656692,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656858,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656878,38.85,79100.3,0.0,0.24124,0.00012,20.9562]
[1778690656883,38.85,79116.48,0.0,0.24317,0.00012,21.05152]
[1778690658625,38.85,79127.56,0.0,0.2445,0.00012,21.11647]
[1778690662410,38.85,79127.2,0.0,0.24445,0.00012,21.11386]
[1778690662953,38.85,79127.9,0.0,0.24453,0.00012,21.11796]
[1778690663205,38.85,79127.9,0.0,0.24453,0.00012,21.11796]
[1778690663392,38.85,79127.9,0.0,0.24453,0.00012,21.11796]
[1778690668694,38.84,79129.64,0.0,0.24473,0.00012,21.12742]
[1778690673729,38.84,79129.93,0.0,0.24472,0.00012,21.12432]
[1778690674753,38.84,79129.93,0.0,0.24472,0.00012,21.12432]
[1778690681786,38.84,79128.13,0.0,0.24448,0.00012,21.11275]
[1778690687015,38.84,79127.42,0.0,0.24438,0.00012,21.10808]
[1778690692861,38.83,79129.37,0.0,0.2446,0.00012,21.11856]
[1778690698903,38.83,79126.38,0.0,0.24422,0.00012,21.10028]
[1778690703939,38.83,79125.56,0.0,0.24411,0.00012,21.09492]
[1778690708974,38.83,79125.58,0.0,0.2441,0.00012,21.09451]
[1778690713002,38.82,79116.16,0.0,0.24296,0.00012,21.03883]
[1778690718039,38.82,79122.12,0.0,0.24367,0.00012,21.07364]
[1778690723074,38.82,79119.79,0.0,0.24339,0.00012,21.05959]
[1778690728128,38.82,79119.3,0.0,0.24333,0.00012,21.0566]
[1778690730683,38.82,79119.3,0.0,0.24333,0.00012,21.0566]
[1778690737102,38.82,79117.87,0.0,0.24312,0.00012,21.04389]
[1778690737317,38.82,79119.06,0.0,0.24326,0.00012,21.05087]
[1778690741177,38.82,79118.02,0.0,0.24314,0.00012,21.04472]
[1778690741181,38.82,79118.02,0.0,0.24314,0.00012,21.04472]
[1778690741290,38.82,79118.02,0.0,0.24314,0.00012,21.04472]
[1778690741322,38.82,79118.02,0.0,0.24314,0.00012,21.04472]
[1778690743225,38.82,79118.02,0.0,0.24314,0.00012,21.04472]
[1778690743395,38.82,79117.94,0.0,0.24313,0.00012,21.04423]
[1778690750043,38.82,79118.57,0.0,0.2432,0.00012,21.04784]
[1778690755317,38.82,79112.42,0.0,0.24246,0.00012,21.01159]
[1778690760008,38.82,79117.67,0.0,0.24309,0.00012,21.0426]
[1778690760028,38.82,79126.23,0.0,0.24412,0.00012,21.09293]
[1778690761003,38.82,79126.23,0.0,0.24412,0.00012,21.09293]
[1778690761103,38.82,79125.9,0.0,0.24408,0.00012,21.09094]
[1778690764637,38.82,79125.87,0.0,0.24408,0.00012,21.09073]
[1778690770426,38.82,79131.53,0.0,0.24475,0.00012,21.12354]
[1778690775459,38.82,79132.23,0.0,0.24483,0.00012,21.12719]
[1778690780496,38.82,79124.45,0.0,0.24388,0.00012,21.08124]
[1778690785529,38.82,79125.51,0.0,0.24401,0.00012,21.08726]
[1778690790564,38.82,79124.32,0.0,0.24386,0.00012,21.08021]
[1778690795599,38.82,79125.29,0.0,0.24395,0.00012,21.0816]
[1778690800635,38.82,79124.89,0.0,0.2439,0.00012,21.07917]
[1778690805670,38.82,79124.21,0.0,0.24381,0.00012,21.07512]
[1778690808801,38.82,79124.77,0.0,0.24388,0.00012,21.07839]
[1778690814733,38.82,79125.53,0.0,0.24397,0.00012,21.08282]
[1778690816860,38.82,79125.29,0.0,0.24394,0.00012,21.08141]
[1778690818763,38.81,79138.93,0.0,0.24558,0.00012,21.16131]
[1778690823797,38.81,79135.33,0.0,0.24514,0.00012,21.13968]
[1778690825342,38.81,79135.58,0.0,0.24517,0.00012,21.14105]
[1778690825812,38.81,79136.42,0.0,0.24526,0.00012,21.14588]
[1778690826987,38.81,79147.78,0.0,0.24664,0.00012,21.21229]
[1778690829564,38.81,79151.27,0.0,0.24706,0.00012,21.23255]
[1778690829590,38.81,79151.27,0.0,0.24706,0.00012,21.23255]
[1778690835087,38.81,79157.35,0.0,0.24779,0.00012,21.26769]
[1778690840722,38.81,79155.65,0.0,0.24757,0.00012,21.25749]
[1778690840886,38.81,79155.65,0.0,0.24757,0.00012,21.25749]
[1778690841450,38.81,79161.5,0.0,0.24828,0.00012,21.29149]
[1778690842035,38.81,79161.5,0.0,0.24828,0.00012,21.29149]
[1778690842091,38.81,79162.16,0.0,0.24836,0.00012,21.29527]
[1778690846801,38.81,79162.82,0.0,0.24843,0.00012,21.29869]
[1778690847583,38.81,79167.32,0.0,0.24897,0.00012,21.32472]
[1778690847966,38.81,79167.32,0.0,0.24897,0.00012,21.32459]
[1778690854008,38.8,79170.2,0.0,0.24927,0.00012,21.33629]
[1778690859044,38.8,79172.95,0.0,0.24959,0.00012,21.35155]
[1778690864232,38.8,79180.33,0.0,0.25048,0.00012,21.39376]
[1778690864757,38.8,79184.41,0.0,0.25097,0.00012,21.41719]
[1778690865085,38.8,79188.01,0.0,0.25141,0.00012,21.43799]
[1778690867187,38.8,79197.36,0.0,0.25256,0.00012,21.49202]
[1778690873145,38.8,79200.04,0.0,0.25292,0.00012,21.5089]
[1778690874719,38.81,79200.32,0.0,0.25296,0.00012,21.51081]
[1778690878880,38.81,79197.13,0.0,0.2526,0.00012,21.494]
[1778690879254,38.81,79197.57,0.0,0.25266,0.00012,21.49653]
[1778690884528,38.82,79200.26,0.0,0.25301,0.00012,21.51324]
[1778690886602,38.82,79201.8,0.0,0.25322,0.00012,21.52297]
[1778690890057,38.82,79202.18,0.0,0.25329,0.00012,21.52603]
[1778690893603,38.83,79207.97,0.0,0.25402,0.00012,21.56015]
[1778690899860,38.83,79204.06,0.0,0.25358,0.00012,21.53935]
[1778690900249,38.83,79204.06,0.0,0.25358,0.00012,21.53935]
[1778690905683,38.84,79209.15,0.0,0.25424,0.00012,21.57014]
[1778690911453,38.85,79209.64,0.0,0.25431,0.00012,21.57055]
[1778690916485,38.85,79211.33,0.0,0.25455,0.00012,21.58168]
[1778690921521,38.86,79211.33,0.0,0.25457,0.00012,21.58259]
[1778690926556,38.86,79211.97,0.0,0.25467,0.00012,21.58734]
[1778690931591,38.86,79206.57,0.0,0.25403,0.00012,21.55749]
[1778690933887,38.87,79207.66,0.0,0.25418,0.00012,21.56421]
[1778690941667,38.87,79207.25,0.0,0.25417,0.00012,21.56401]
[1778690946698,38.88,79208.24,0.0,0.25432,0.00012,21.57086]
[1778690950423,38.88,79208.48,0.0,0.25437,0.00012,21.57292]
[1778690950469,38.88,79208.48,0.0,0.25437,0.00012,21.57292]
[1778690950635,38.88,79208.48,0.0,0.25437,0.00012,21.57292]
[1778690951271,38.88,79217.14,0.0,0.25544,0.00012,21.62287]
[1778690955965,38.89,79217.48,0.0,0.25549,0.00012,21.62531]
[1778690956070,38.89,79217.48,0.0,0.25549,0.00012,21.62531]
[1778690956875,38.89,79215.41,0.0,0.25524,0.00012,21.61367]
[1778690959243,38.89,79208.96,0.0,0.25446,0.00012,21.57716]
[1778690959344,38.89,79207.11,0.0,0.25424,0.00012,21.56677]
[1778690960322,38.89,79207.11,0.0,0.25424,0.00012,21.56677]
[1778690960376,38.89,79207.11,0.0,0.25424,0.00012,21.56699]
[1778690960405,38.89,79207.11,0.0,0.25424,0.00012,21.56699]
[1778690960420,38.89,79207.11,0.0,0.25424,0.00012,21.56699]
[1778690960806,38.89,79205.6,0.0,0.25407,0.00012,21.5588]
[1778690962830,38.89,79197.64,0.0,0.2531,0.00012,21.51345]
[1778690966661,38.89,79191.69,0.0,0.25239,0.00012,21.48003]
[1778690966832,38.89,79191.69,0.0,0.25239,0.00012,21.48003]
[1778690966848,38.9,79191.33,0.0,0.25235,0.00012,21.47827]
[1778690968934,38.9,79183.99,0.0,0.25146,0.00012,21.43635]
[1778690969026,38.9,79183.22,0.0,0.25138,0.00012,21.43216]
[1778690973861,38.9,79184.58,0.0,0.25153,0.00012,21.43688]
[1778690974613,38.9,79191.39,0.0,0.25237,0.00012,21.47625]
[1778690980944,38.91,79190.22,0.0,0.25227,0.00012,21.47164]
[1778690983709,38.91,79189.62,0.0,0.25221,0.00012,21.4688]
[1778690989001,38.92,79196.3,0.0,0.25307,0.00012,21.50886]
[1778690991726,38.92,79193.62,0.0,0.25275,0.00012,21.49401]
[1778690997057,38.93,79187.24,0.0,0.25201,0.00012,21.459]
[1778691002196,38.93,79190.45,0.0,0.25243,0.00012,21.47874]
[1778691007921,38.94,79185.4,0.0,0.25184,0.00012,21.45093]
[1778691014179,38.95,79177.28,0.0,0.2509,0.00012,21.40643]
[1778691019214,38.95,79176.43,0.0,0.25083,0.00012,21.4027]
[1778691024248,38.96,79175.32,0.0,0.25072,0.00012,21.39777]
[1778691029284,38.96,79174.17,0.0,0.25062,0.00012,21.3926]
[1778691034319,38.97,79172.64,0.0,0.25043,0.00012,21.3808]
[1778691039354,38.97,79177.23,0.0,0.25101,0.00012,21.40849]
[1778691044782,38.97,79178.08,0.0,0.25112,0.00012,21.41358]
[1778691044872,38.97,79178.08,0.0,0.25112,0.00012,21.41358]
[1778691050431,38.98,79177.84,0.0,0.25113,0.00012,21.41422]
[1778691052044,38.98,79177.84,0.0,0.25113,0.00012,21.41422]
[1778691052142,38.98,79177.84,0.0,0.25113,0.00012,21.41422]
[1778691052214,38.98,79177.84,0.0,0.25113,0.00012,21.41422]
[1778691052446,38.98,79179.74,0.0,0.25138,0.00012,21.42564]
[1778691055397,38.98,79177.31,0.0,0.25108,0.00012,21.4117]
[1778691055419,38.98,79174.97,0.0,0.25079,0.00012,21.39803]
[1778691061512,38.98,79177.42,0.0,0.25106,0.00012,21.41088]
[1778691063232,38.98,79177.42,0.0,0.25106,0.00012,21.41088]
[1778691063365,38.97,79179.08,0.0,0.25125,0.00012,21.41977]
[1778691065541,38.98,79193.07,0.0,0.25297,0.00012,21.50063]
[1778691070576,38.98,79194.16,0.0,0.25312,0.00012,21.50797]
[1778691075887,38.98,79190.17,0.0,0.25266,0.00012,21.4862]
[1778691081653,38.99,79179.97,0.0,0.25143,0.00012,21.42795]
[1778691084863,38.98,79181.68,0.0,0.25162,0.00012,21.43733]
[1778691084965,38.98,79179.75,0.0,0.25139,0.00012,21.42609]
[1778691090852,38.98,79172.14,0.0,0.25044,0.00012,21.38148]
[1778691096905,38.98,79167.87,0.0,0.24987,0.00012,21.35169]
[1778691099264,38.98,79166.35,0.0,0.24969,0.00012,21.34277]
[1778691099281,38.98,79166.35,0.0,0.24969,0.00012,21.34277]
[1778691099333,38.98,79166.35,0.0,0.24969,0.00012,21.34277]
[1778691099378,38.98,79166.35,0.0,0.24969,0.00012,21.34277]
[1778691099472,38.97,79165.92,0.0,0.24963,0.00012,21.33987]
[1778691100882,38.97,79155.7,0.0,0.24838,0.00012,21.28063]
[1778691106829,38.97,79150.41,0.0,0.24774,0.00012,21.24954]
[1778691111864,38.97,79148.0,0.0,0.24744,0.00012,21.23527]
[1778691114324,38.97,79148.0,0.0,0.24744,0.00012,21.23527]
[1778691115557,38.97,79145.66,0.0,0.24715,0.00012,21.22152]
[1778691115701,38.97,79145.66,0.0,0.24715,0.00012,21.22152]
[1778691115892,38.97,79145.66,0.0,0.24715,0.00012,21.22147]
[1778691118335,38.97,79138.3,0.0,0.24626,0.00012,21.17822]
[1778691118541,38.97,79135.38,0.0,0.2459,0.00012,21.16103]
[1778691122666,38.97,79144.58,0.0,0.247,0.00012,21.21407]
[1778691129689,38.96,79139.37,0.0,0.24634,0.00012,21.1824]
[1778691134761,38.96,79137.75,0.0,0.24612,0.00012,21.17186]
[1778691140365,38.95,79138.51,0.0,0.2462,0.00012,21.17555]
[1778691146102,38.95,79137.81,0.0,0.24609,0.00012,21.17036]
[1778691151137,38.95,79137.16,0.0,0.24597,0.00012,21.16175]
[1778691153651,38.95,79137.23,0.0,0.24597,0.00012,21.16191]
[1778691153828,38.95,79137.23,0.0,0.24597,0.00012,21.16191]
[1778691154158,38.95,79137.57,0.0,0.24601,0.00012,21.16376]
[1778691159338,38.94,79138.53,0.0,0.24611,0.00012,21.16872]
[1778691163230,38.94,79132.57,0.0,0.24538,0.00012,21.13343]
[1778691163279,38.94,79120.9,0.0,0.24397,0.00012,21.06507]
[1778691169409,38.94,79119.25,0.0,0.24376,0.00012,21.05477]
[1778691174201,38.94,79120.72,0.0,0.24393,0.00012,21.06297]
[1778691179479,38.94,79121.68,0.0,0.24403,0.00012,21.06798]
[1778691180004,38.94,79121.68,0.0,0.24403,0.00012,21.06798]
[1778691180340,38.93,79121.68,0.0,0.24403,0.00012,21.06788]
[1778691185375,38.93,79124.33,0.0,0.24434,0.00012,21.08285]
[1778691189896,38.93,79123.74,0.0,0.24426,0.00012,21.07898]
[1778691189977,38.93,79123.74,0.0,0.24426,0.00012,21.07898]
[1778691190411,38.93,79123.74,0.0,0.24425,0.00012,21.07889]
[1778691195445,38.93,79126.07,0.0,0.24452,0.00012,21.09202]
[1778691200488,38.93,79126.8,0.0,0.2446,0.00012,21.09574]
[1778691200852,38.93,79126.8,0.0,0.2446,0.00012,21.09574]
[1778691200932,38.93,79126.9,0.0,0.24461,0.00012,21.09633]
[1778691203101,38.93,79126.9,0.0,0.24461,0.00012,21.09633]
[1778691203504,38.93,79126.9,0.0,0.2446,0.00012,21.09602]
[1778691208562,38.92,79131.0,0.0,0.24509,0.00012,21.11949]
[1778691214581,38.92,79135.62,0.0,0.24559,0.00012,21.14122]
[1778691218055,38.92,79132.43,0.0,0.2452,0.00012,21.12222]
[1778691218182,38.92,79132.43,0.0,0.2452,0.00012,21.12222]
[1778691218612,38.92,79126.74,0.0,0.24451,0.00012,21.08885]
[1778691220502,38.92,79118.85,0.0,0.24356,0.00012,21.04259]
[1778691226134,38.92,79111.33,0.0,0.24266,0.00012,20.9984]
[1778691226150,38.92,79111.33,0.0,0.24266,0.00012,20.9984]
[1778691226166,38.92,79111.33,0.0,0.24266,0.00012,20.9984]
[1778691226317,38.92,79110.71,0.0,0.24259,0.00012,20.99476]
[1778691229830,38.92,79098.13,0.0,0.24107,0.00012,20.92033]
[1778691231583,38.92,79098.13,0.0,0.24107,0.00012,20.92033]
[1778691237744,38.91,79092.1,0.0,0.24034,0.00012,20.88397]
[1778691241992,38.91,79090.38,0.0,0.24013,0.00012,20.87355]
[1778691245985,38.91,79089.01,0.0,0.23996,0.00012,20.86514]
[1778691246008,38.91,79089.01,0.0,0.23996,0.00012,20.86514]
[1778691246127,38.91,79089.01,0.0,0.23996,0.00012,20.86514]
[1778691246371,38.91,79089.08,0.0,0.23996,0.00012,20.86539]
[1778691250405,38.91,79085.46,0.0,0.23953,0.00012,20.84383]
[1778691252338,38.91,79086.09,0.0,0.2396,0.00012,20.84742]
[1778691253138,38.91,79086.59,0.0,0.23966,0.00012,20.85023]
[1778691253878,38.91,79087.51,0.0,0.23977,0.00012,20.85561]
[1778691254109,38.91,79087.51,0.0,0.23977,0.00012,20.85561]
[1778691254817,38.91,79086.83,0.0,0.23968,0.00012,20.85152]
[1778691260043,38.91,79088.44,0.0,0.23987,0.00012,20.86071]
[1778691266396,38.91,79089.64,0.0,0.24,0.00012,20.86742]
[1778691268445,38.91,79088.57,0.0,0.23987,0.00012,20.86094]
[1778691273621,38.9,79088.34,0.0,0.2398,0.00012,20.85464]
[1778691273864,38.9,79088.08,0.0,0.23976,0.00012,20.85295]
[1778691273868,38.9,79088.08,0.0,0.23976,0.00012,20.85295]
[1778691274591,38.9,79087.69,0.0,0.23971,0.00012,20.85035]
[1778691276628,38.9,79087.69,0.0,0.23971,0.00012,20.85035]
[1778691276682,38.9,79087.69,0.0,0.23971,0.00012,20.85035]
[1778691276677,38.9,79080.27,0.0,0.23883,0.00012,20.80621]
[1778691278696,38.9,79079.55,0.0,0.23874,0.00012,20.80185]
[1778691279031,38.9,79079.74,0.0,0.23876,0.00012,20.80288]
[1778691284072,38.9,79079.63,0.0,0.23873,0.00012,20.80169]
[1778691290258,38.89,79082.63,0.0,0.23907,0.00012,20.81856]
[1778691296150,38.89,79080.8,0.0,0.23884,0.00012,20.8069]
[1778691300450,38.89,79080.47,0.0,0.23879,0.00012,20.80455]
[1778691300980,38.89,79079.25,0.0,0.23864,0.00012,20.7972]
[1778691302403,38.89,79079.25,0.0,0.23864,0.00012,20.7972]
[1778691304363,38.89,79078.52,0.0,0.23855,0.00012,20.7925]
[1778691310417,38.89,79078.24,0.0,0.23851,0.00012,20.79073]
[1778691314330,38.89,79072.52,0.0,0.23781,0.00012,20.75582]
[1778691318344,38.88,79069.37,0.0,0.23743,0.00012,20.7368]
[1778691322416,38.88,79068.93,0.0,0.23737,0.00012,20.73376]
[1778691324363,38.88,79069.07,0.0,0.23738,0.00012,20.73423]
[1778691328551,38.88,79078.62,0.0,0.2385,0.00012,20.79005]
[1778691334417,38.88,79080.45,0.0,0.23866,0.00012,20.79584]
[1778691338964,38.87,79079.63,0.0,0.23856,0.00012,20.79055]
[1778691339132,38.87,79079.63,0.0,0.23856,0.00012,20.79055]
[1778691339140,38.87,79079.63,0.0,0.23856,0.00012,20.79055]
[1778691339733,38.87,79083.6,0.0,0.23902,0.00012,20.8138]
[1778691342473,38.87,79092.63,0.0,0.24009,0.00012,20.86665]
[1778691348515,38.87,79095.52,0.0,0.2404,0.00012,20.88244]
[1778691354558,38.86,79097.89,0.0,0.24066,0.00012,20.89521]
[1778691359592,38.86,79103.85,0.0,0.24136,0.00012,20.92987]
[1778691364626,38.86,79104.62,0.0,0.24144,0.00012,20.93381]
[1778691365005,38.86,79104.62,0.0,0.24144,0.00012,20.93381]
[1778691365645,38.86,79113.49,0.0,0.2425,0.00012,20.98593]
[1778691366894,38.86,79113.15,0.0,0.24246,0.00012,20.98386]
[1778691367657,38.86,79123.85,0.0,0.24374,0.00012,21.0466]
[1778691368741,38.86,79123.85,0.0,0.24374,0.00012,21.0466]
[1778691368792,38.86,79125.8,0.0,0.24397,0.00012,21.05789]
[1778691372780,38.85,79125.51,0.0,0.24393,0.00012,21.05573]
[1778691372868,38.85,79125.24,0.0,0.24389,0.00012,21.05399]
[1778691373700,38.85,79123.71,0.0,0.2437,0.00012,21.04487]
[1778691374836,38.85,79122.84,0.0,0.2436,0.00012,21.03961]
[1778691377237,38.85,79121.83,0.0,0.24347,0.00012,21.03339]
[1778691382767,38.85,79123.77,0.0,0.24369,0.00012,21.04428]
[1778691387797,38.85,79118.35,0.0,0.24303,0.00012,21.0122]
[1778691392826,38.85,79119.57,0.0,0.24315,0.00012,21.01506]
[1778691393606,38.85,79106.0,0.0,0.24152,0.00012,20.935]
[1778691394518,38.85,79095.58,0.0,0.24027,0.00012,20.87338]
[1778691397880,38.85,79106.32,0.0,0.24155,0.00012,20.93648]
[1778691402531,38.85,79113.21,0.0,0.24237,0.00012,20.97679]
[1778691403468,38.84,79113.67,0.0,0.24242,0.00012,20.97941]
[1778691403724,38.84,79117.63,0.0,0.24289,0.00012,21.0027]
[1778691408949,38.84,79116.32,0.0,0.24274,0.00012,20.99496]
[1778691413984,38.84,79118.12,0.0,0.24295,0.00012,21.00559]
[1778691417773,38.84,79118.13,0.0,0.24296,0.00012,21.00567]
[1778691417779,38.84,79118.13,0.0,0.24296,0.00012,21.00567]
[1778691417819,38.84,79118.13,0.0,0.24296,0.00012,21.00567]
[1778691418013,38.84,79119.2,0.0,0.24308,0.00012,21.012]
[1778691423047,38.85,79110.2,0.0,0.24201,0.00012,20.95908]
[1778691428083,38.85,79113.61,0.0,0.24242,0.00012,20.97919]
[1778691433118,38.85,79111.45,0.0,0.24216,0.00012,20.96662]
[1778691438154,38.85,79108.75,0.0,0.24184,0.00012,20.95085]
[1778691444198,38.85,79105.41,0.0,0.24144,0.00012,20.93136]
[1778691449233,38.85,79102.1,0.0,0.24105,0.00012,20.912]
[1778691452485,38.85,79097.9,0.0,0.24051,0.00012,20.88273]
[1778691456599,38.84,79098.76,0.0,0.24061,0.00012,20.88731]
[1778691462324,38.84,79100.9,0.0,0.24084,0.00012,20.89908]
[1778691467359,38.84,79104.27,0.0,0.24123,0.00012,20.91837]
[1778691472395,38.84,79110.91,0.0,0.24202,0.00012,20.95709]
[1778691477430,38.84,79112.75,0.0,0.24223,0.00012,20.96757]
[1778691482640,38.84,79106.85,0.0,0.24152,0.00012,20.93244]
[1778691482679,38.84,79106.85,0.0,0.24152,0.00012,20.93244]
[1778691483122,38.83,79102.48,0.0,0.24099,0.00012,20.90653]
[1778691483218,38.83,79102.48,0.0,0.24099,0.00012,20.90653]
[1778691483315,38.83,79102.48,0.0,0.24099,0.00012,20.90653]
[1778691483473,38.83,79102.48,0.0,0.24099,0.00012,20.90644]
[1778691484480,38.83,79093.19,0.0,0.23988,0.00012,20.85148]
[1778691489516,38.83,79090.96,0.0,0.23961,0.00012,20.83818]
[1778691494553,38.83,79085.44,0.0,0.23895,0.00012,20.80502]
[1778691499953,38.83,79086.62,0.0,0.23908,0.00012,20.81164]
[1778691504843,38.83,79089.53,0.0,0.23941,0.00012,20.82841]
[1778691507845,38.83,79091.02,0.0,0.23959,0.00012,20.83692]
[1778691507920,38.83,79089.5,0.0,0.2394,0.00012,20.82782]
[1778691509881,38.83,79089.5,0.0,0.2394,0.00012,20.82772]
[1778691509893,38.83,79089.5,0.0,0.2394,0.00012,20.82772]
[1778691509943,38.83,79090.35,0.0,0.2395,0.00012,20.83266]
[1778691510000,38.83,79090.35,0.0,0.2395,0.00012,20.83266]
[1778691511924,38.83,79090.35,0.0,0.2395,0.00012,20.83256]
[1778691511931,38.83,79090.09,0.0,0.23943,0.00012,20.82673]
[1778691517715,38.82,79092.14,0.0,0.23967,0.00012,20.83832]
[1778691522750,38.82,79093.19,0.0,0.23978,0.00012,20.84407]
[1778691527785,38.82,79088.83,0.0,0.23925,0.00012,20.81787]
[1778691533827,38.82,79090.11,0.0,0.2394,0.00012,20.82506]
[1778691536556,38.82,79090.63,0.0,0.23946,0.00012,20.82807]
[1778691536686,38.82,79090.63,0.0,0.23946,0.00012,20.82807]
[1778691536849,38.82,79091.19,0.0,0.23952,0.00012,20.83125]
[1778691541540,38.82,79088.82,0.0,0.23923,0.00012,20.81694]
[1778691541885,38.82,79089.2,0.0,0.23928,0.00012,20.81912]
[1778691542549,38.82,79089.2,0.0,0.23928,0.00012,20.81912]
[1778691542807,38.82,79089.2,0.0,0.23928,0.00012,20.81912]
[1778691542892,38.82,79087.56,0.0,0.23908,0.00012,20.80934]
[1778691544274,38.82,79080.35,0.0,0.23822,0.00012,20.76641]
[1778691546834,38.82,79081.05,0.0,0.2383,0.00012,20.77032]
[1778691546920,38.82,79082.54,0.0,0.23847,0.00012,20.77904]
[1778691551958,38.82,79087.66,0.0,0.23907,0.00012,20.80903]
[1778691556994,38.81,79085.09,0.0,0.23876,0.00012,20.79349]
[1778691562172,38.81,79086.2,0.0,0.23889,0.00012,20.79981]
[1778691564797,38.81,79086.2,0.0,0.23889,0.00012,20.79975]
[1778691570140,38.81,79086.59,0.0,0.23893,0.00012,20.80169]
[1778691574342,38.81,79084.37,0.0,0.23863,0.00012,20.78409]
[1778691574857,38.81,79084.37,0.0,0.23863,0.00012,20.78409]
[1778691582034,38.81,79091.64,0.0,0.23948,0.00012,20.82672]
[1778691582312,38.81,79091.93,0.0,0.23951,0.00012,20.82823]
[1778691588217,38.81,79091.85,0.0,0.23949,0.00012,20.82708]
[1778691593250,38.8,79089.56,0.0,0.23921,0.00012,20.81299]
[1778691598286,38.8,79091.78,0.0,0.23946,0.00012,20.82561]
[1778691600157,38.8,79092.57,0.0,0.23955,0.00012,20.83018]
[1778691600900,38.8,79093.67,0.0,0.23968,0.00012,20.83643]
[1778691601286,38.8,79093.67,0.0,0.23968,0.00012,20.83643]
[1778691601934,38.8,79110.71,0.0,0.24171,0.00012,20.93721]
[1778691602453,38.8,79125.09,0.0,0.24344,0.00012,21.02199]
[1778691604643,38.8,79126.76,0.0,0.24364,0.00012,21.03165]
[1778691605169,38.8,79126.76,0.0,0.24364,0.00012,21.03165]
[1778691605541,38.8,79132.93,0.0,0.24438,0.00012,21.06776]
[1778691609011,38.8,79143.6,0.0,0.24567,0.00012,21.1304]
[1778691610809,38.8,79143.6,0.0,0.24567,0.00012,21.13038]
[1778691610897,38.8,79143.6,0.0,0.24567,0.00012,21.13038]
[1778691612330,38.8,79141.28,0.0,0.24539,0.00012,21.11679]
[1778691612481,38.8,79140.27,0.0,0.24527,0.00012,21.11087]
[1778691614883,38.8,79140.25,0.0,0.24527,0.00012,21.11077]
[1778691620450,38.8,79143.12,0.0,0.24562,0.00012,21.12761]
[1778691621854,38.8,79143.12,0.0,0.24562,0.00012,21.12761]
[1778691621984,38.8,79143.35,0.0,0.24564,0.00012,21.12897]
[1778691622804,38.8,79143.35,0.0,0.24564,0.00012,21.12897]
[1778691623001,38.8,79145.74,0.0,0.24593,0.00012,21.14295]
[1778691624477,38.8,79160.29,0.0,0.2477,0.00012,21.22796]
[1778691626493,38.8,79172.04,0.0,0.24913,0.00012,21.29635]
[1778691627100,38.8,79172.04,0.0,0.24913,0.00012,21.29635]
[1778691628052,38.8,79175.99,0.0,0.24961,0.00012,21.31929]
[1778691629896,38.8,79178.93,0.0,0.24997,0.00012,21.33633]
[1778691630027,38.8,79186.51,0.0,0.25089,0.00012,21.3802]
[1778691631040,38.8,79196.16,0.0,0.25204,0.00012,21.43173]
[1778691631976,38.8,79209.26,0.0,0.25365,0.00012,21.50704]
[1778691632880,38.8,79209.26,0.0,0.25365,0.00012,21.50704]
[1778691632894,38.8,79209.26,0.0,0.25365,0.00012,21.50704]
[1778691633090,38.8,79209.26,0.0,0.25365,0.00012,21.50704]
[1778691632908,38.8,79213.6,0.0,0.25419,0.00012,21.53229]
[1778691633943,38.8,79213.6,0.0,0.25419,0.00012,21.53229]
[1778691634068,38.8,79216.29,0.0,0.25454,0.00012,21.54839]
[1778691634417,38.8,79216.29,0.0,0.25454,0.00012,21.54839]
[1778691637081,38.81,79217.58,0.0,0.2547,0.00012,21.55609]
[1778691637657,38.81,79214.82,0.0,0.25438,0.00012,21.54086]
[1778691639205,38.81,79214.82,0.0,0.25438,0.00012,21.54115]
[1778691639647,38.81,79211.33,0.0,0.25396,0.00012,21.52144]
[1778691643822,38.81,79205.75,0.0,0.25329,0.00012,21.49015]
[1778691646989,38.82,79203.83,0.0,0.25307,0.00012,21.47986]
[1778691647345,38.82,79209.58,0.0,0.25379,0.00012,21.51347]
[1778691654698,38.83,79207.95,0.0,0.25364,0.00012,21.50617]
[1778691656850,38.83,79206.21,0.0,0.25343,0.00012,21.49647]
[1778691659728,38.83,79215.43,0.0,0.25459,0.00012,21.55055]
[1778691661534,38.83,79216.29,0.0,0.2547,0.00012,21.55572]
[1778691662487,38.83,79217.64,0.0,0.25487,0.00012,21.56345]
[1778691665495,38.84,79207.58,0.0,0.25365,0.00012,21.50669]
[1778691666646,38.84,79206.91,0.0,0.25357,0.00012,21.50306]
[1778691671816,38.84,79206.86,0.0,0.2536,0.00012,21.50406]
[1778691676850,38.85,79206.01,0.0,0.25352,0.00012,21.50028]
[1778691681885,38.85,79197.34,0.0,0.25248,0.00012,21.45175]
[1778691685913,38.86,79208.88,0.0,0.25392,0.00012,21.51901]
[1778691688205,38.86,79209.83,0.0,0.25405,0.00012,21.52504]
[1778691688381,38.86,79209.83,0.0,0.25405,0.00012,21.52504]
[1778691688934,38.86,79213.43,0.0,0.2545,0.00012,21.54584]
[1778691689941,38.86,79204.22,0.0,0.25337,0.00012,21.49329]
[1778691692458,38.86,79202.16,0.0,0.2531,0.00012,21.4778]
[1778691693106,38.86,79202.41,0.0,0.25314,0.00012,21.47949]
[1778691694983,38.87,79190.75,0.0,0.25172,0.00012,21.41299]
[1778691695270,38.87,79190.75,0.0,0.25172,0.00012,21.41299]
[1778691695328,38.87,79190.75,0.0,0.25172,0.00012,21.41299]
[1778691695462,38.87,79190.75,0.0,0.25172,0.00012,21.41299]
[1778691695518,38.87,79190.75,0.0,0.25172,0.00012,21.41299]
[1778691695983,38.87,79190.9,0.0,0.25175,0.00012,21.41418]
[1778691696559,38.87,79190.9,0.0,0.25175,0.00012,21.41418]
[1778691696991,38.87,79185.28,0.0,0.25107,0.00012,21.38215]
[1778691702025,38.87,79190.24,0.0,0.25171,0.00012,21.41253]
[1778691706712,38.88,79193.79,0.0,0.25218,0.00012,21.43425]
[1778691706718,38.88,79193.79,0.0,0.25218,0.00012,21.43425]
[1778691707060,38.88,79194.16,0.0,0.25223,0.00012,21.4367]
[1778691712095,38.89,79192.98,0.0,0.25212,0.00012,21.43138]
[1778691717131,38.89,79196.04,0.0,0.25253,0.00012,21.4505]
[1778691721656,38.9,79195.05,0.0,0.25243,0.00012,21.44603]
[1778691723238,38.9,79194.2,0.0,0.25234,0.00012,21.44175]
[1778691723261,38.9,79194.2,0.0,0.25234,0.00012,21.44175]
[1778691723924,38.9,79194.2,0.0,0.25234,0.00012,21.44175]
[1778691723932,38.9,79194.2,0.0,0.25234,0.00012,21.44175]
[1778691723963,38.9,79194.2,0.0,0.25234,0.00012,21.44175]
[1778691724037,38.9,79194.2,0.0,0.25234,0.00012,21.44175]
[1778691724208,38.9,79192.15,0.0,0.2521,0.00012,21.4303]
[1778691726195,38.9,79180.17,0.0,0.25065,0.00012,21.36186]
[1778691726949,38.9,79180.17,0.0,0.25065,0.00012,21.36186]
[1778691726981,38.9,79180.17,0.0,0.25065,0.00012,21.36186]
[1778691727111,38.9,79180.17,0.0,0.25065,0.00012,21.36186]
[1778691727202,38.9,79176.73,0.0,0.25024,0.00012,21.34226]
[1778691732239,38.91,79173.35,0.0,0.24986,0.00012,21.32415]
[1778691734609,38.91,79172.19,0.0,0.24972,0.00012,21.3177]
[1778691734811,38.91,79172.19,0.0,0.24972,0.00012,21.3177]
[1778691734846,38.91,79172.19,0.0,0.24972,0.00012,21.3177]
[1778691734923,38.91,79172.19,0.0,0.24972,0.00012,21.3177]
[1778691735083,38.91,79172.19,0.0,0.24972,0.00012,21.3177]
[1778691735176,38.91,79167.89,0.0,0.24921,0.00012,21.29339]
[1778691735287,38.91,79167.89,0.0,0.24921,0.00012,21.29339]
[1778691735348,38.91,79167.89,0.0,0.24921,0.00012,21.29339]
[1778691735627,38.91,79155.26,0.0,0.24768,0.00012,21.22015]
[1778691737672,38.91,79155.26,0.0,0.24768,0.00012,21.22012]
[1778691738441,38.91,79153.41,0.0,0.24745,0.00012,21.20933]
[1778691739699,38.91,79154.33,0.0,0.24756,0.00012,21.21467]
[1778691740632,38.91,79157.77,0.0,0.24798,0.00012,21.23459]
[1778691743819,38.91,79158.19,0.0,0.24803,0.00012,21.23695]
[1778691744199,38.91,79160.09,0.0,0.24826,0.00012,21.24788]
[1778691744574,38.91,79160.09,0.0,0.24826,0.00012,21.24788]
[1778691749358,38.92,79169.96,0.0,0.24948,0.00012,21.30611]
[1778691754393,38.92,79172.1,0.0,0.24975,0.00012,21.31614]
[1778691759428,38.93,79170.57,0.0,0.2496,0.00012,21.30918]
[1778691761293,38.93,79171.64,0.0,0.24974,0.00012,21.31572]
[1778691761988,38.93,79171.64,0.0,0.24974,0.00012,21.31572]
[1778691762243,38.93,79171.64,0.0,0.24974,0.00012,21.31572]
[1778691762031,38.93,79172.92,0.0,0.24991,0.00012,21.32382]
[1778691762512,38.93,79177.8,0.0,0.25051,0.00012,21.35198]
[1778691770505,38.94,79179.0,0.0,0.25071,0.00012,21.36135]
[1778691775540,38.95,79179.87,0.0,0.25085,0.00012,21.36781]
[1778691779899,38.95,79183.15,0.0,0.25127,0.00012,21.3878]
[1778691785610,38.96,79191.13,0.0,0.25229,0.00012,21.43562]
[1778691790645,38.97,79191.56,0.0,0.25237,0.00012,21.43962]
[1778691795681,38.97,79190.7,0.0,0.2523,0.00012,21.43622]
[1778691800718,38.98,79179.65,0.0,0.25099,0.00012,21.37422]
[1778691805750,38.98,79182.28,0.0,0.25135,0.00012,21.39097]
[1778691808813,38.99,79183.04,0.0,0.25146,0.00012,21.39624]
[1778691809143,38.99,79183.04,0.0,0.25146,0.00012,21.39624]
[1778691809150,38.99,79189.92,0.0,0.2523,0.00012,21.43607]
[1778691809332,38.99,79189.92,0.0,0.2523,0.00012,21.43607]
[1778691810214,38.99,79189.92,0.0,0.2523,0.00012,21.43607]
[1778691812507,38.99,79199.42,0.0,0.25345,0.00012,21.48687]
[1778691813858,38.99,79200.03,0.0,0.25353,0.00012,21.4906]
[1778691814433,38.99,79201.79,0.0,0.25375,0.00012,21.50113]
[1778691814439,38.99,79201.79,0.0,0.25375,0.00012,21.50113]
[1778691815187,39.0,79203.32,0.0,0.25395,0.00012,21.51011]
[1778691821864,39.0,79204.43,0.0,0.25411,0.00012,21.51792]
[1778691826897,39.0,79207.46,0.0,0.25451,0.00012,21.53616]
[1778691831932,39.01,79207.91,0.0,0.25458,0.00012,21.5396]
[1778691836967,39.01,79208.25,0.0,0.25464,0.00012,21.54238]
[1778691838052,39.01,79208.25,0.0,0.25464,0.00012,21.54238]
[1778691844162,39.02,79199.86,0.0,0.25364,0.00012,21.4957]
[1778691849743,39.02,79201.4,0.0,0.25385,0.00012,21.50537]
[1778691855095,39.03,79204.56,0.0,0.25427,0.00012,21.52485]
[1778691860129,39.03,79200.96,0.0,0.25385,0.00012,21.50528]
[1778691865164,39.03,79203.82,0.0,0.25422,0.00012,21.52252]
[1778691870200,39.04,79202.53,0.0,0.25408,0.00012,21.51606]
[1778691871862,39.04,79203.2,0.0,0.25414,0.00012,21.51589]
[1778691871869,39.04,79203.2,0.0,0.25414,0.00012,21.51589]
[1778691872878,39.04,79202.83,0.0,0.2541,0.00012,21.51395]
[1778691873220,39.04,79209.23,0.0,0.25489,0.00012,21.55055]
[1778691874922,39.04,79210.99,0.0,0.2551,0.00012,21.56069]
[1778691879009,39.04,79210.96,0.0,0.25511,0.00012,21.56097]
[1778691879262,39.04,79210.62,0.0,0.25507,0.00012,21.55915]
[1778691884298,39.04,79211.74,0.0,0.25522,0.00012,21.56602]
[1778691889332,39.05,79211.83,0.0,0.25524,0.00012,21.56704]
[1778691894371,39.05,79213.04,0.0,0.2554,0.00012,21.57451]
[1778691899414,39.05,79210.54,0.0,0.25511,0.00012,21.561]
[1778691904431,39.05,79210.48,0.0,0.25512,0.00012,21.56119]
[1778691909453,39.05,79208.5,0.0,0.25489,0.00012,21.55045]
[1778691914482,39.06,79207.43,0.0,0.25477,0.00012,21.5449]
[1778691918106,39.06,79201.24,0.0,0.25402,0.00012,21.50998]
[1778691923573,39.06,79198.4,0.0,0.2537,0.00012,21.49487]
[1778691925172,39.06,79198.4,0.0,0.2537,0.00012,21.49487]
[1778691925183,39.06,79198.4,0.0,0.2537,0.00012,21.49487]
[1778691925305,39.06,79198.4,0.0,0.2537,0.00012,21.49487]
[1778691925370,39.06,79199.32,0.0,0.25382,0.00012,21.50047]
[1778691925486,39.06,79199.32,0.0,0.25382,0.00012,21.50047]
[1778691925575,39.06,79199.32,0.0,0.25382,0.00012,21.50047]
[1778691926194,39.06,79199.32,0.0,0.25382,0.00012,21.50047]
[1778691928522,39.07,79185.63,0.0,0.25219,0.00012,21.42414]
[1778691937053,39.08,79186.35,0.0,0.25229,0.00012,21.4261]
[1778691938472,39.08,79189.09,0.0,0.25264,0.00012,21.44227]
[1778691938510,39.08,79189.09,0.0,0.25264,0.00012,21.44227]
[1778691938816,39.08,79189.09,0.0,0.25264,0.00012,21.44227]
[1778691940518,39.08,79188.49,0.0,0.25258,0.00012,21.43931]
[1778691946733,39.09,79191.97,0.0,0.25304,0.00012,21.46094]
[1778691951046,39.09,79191.98,0.0,0.25306,0.00012,21.46172]
[1778691951112,39.09,79191.98,0.0,0.25306,0.00012,21.46172]
[1778691953995,39.1,79192.69,0.0,0.25316,0.00012,21.46651]
[1778691954942,39.1,79192.53,0.0,0.25315,0.00012,21.46584]
[1778691958803,39.1,79193.45,0.0,0.25328,0.00012,21.4721]
[1778691959010,39.1,79193.45,0.0,0.25328,0.00012,21.4721]
[1778691962171,39.1,79198.91,0.0,0.25396,0.00012,21.50395]
[1778691967881,39.11,79200.32,0.0,0.25417,0.00012,21.51343]
[1778691972963,39.11,79201.7,0.0,0.25435,0.00012,21.52208]
[1778691973004,39.11,79201.7,0.0,0.25435,0.00012,21.52208]
[1778691973067,39.11,79201.7,0.0,0.25435,0.00012,21.52208]
[1778691975282,39.11,79203.63,0.0,0.2546,0.00012,21.53343]
[1778691978472,39.12,79205.22,0.0,0.25481,0.00012,21.54306]
[1778691978477,39.12,79207.08,0.0,0.25504,0.00012,21.55398]
[1778691983996,39.12,79208.32,0.0,0.25521,0.00012,21.56181]
[1778691989034,39.12,79207.16,0.0,0.25509,0.00012,21.55596]
[1778691994069,39.13,79205.13,0.0,0.25482,0.00012,21.541]
[1778691999104,39.13,79206.44,0.0,0.255,0.00012,21.54921]
[1778692004139,39.13,79205.31,0.0,0.25488,0.00012,21.54356]
[1778692009174,39.14,79204.64,0.0,0.25482,0.00012,21.54057]
[1778692014209,39.14,79204.41,0.0,0.25481,0.00012,21.5401]
[1778692019244,39.14,79204.41,0.0,0.25483,0.00012,21.54113]
[1778692023263,39.15,79204.27,0.0,0.25483,0.00012,21.54085]
[1778692023313,39.15,79204.27,0.0,0.25483,0.00012,21.54085]
[1778692023492,39.15,79204.27,0.0,0.25483,0.00012,21.54085]
[1778692023506,39.15,79204.27,0.0,0.25483,0.00012,21.54085]
[1778692023508,39.15,79202.85,0.0,0.25466,0.00012,21.53295]
[1778692023551,39.15,79202.85,0.0,0.25466,0.00012,21.53295]
[1778692023706,39.15,79202.85,0.0,0.25466,0.00012,21.53295]
[1778692023896,39.15,79202.85,0.0,0.25466,0.00012,21.53295]
[1778692024279,39.15,79201.73,0.0,0.25452,0.00012,21.52659]
[1778692025441,39.15,79181.66,0.0,0.25208,0.00012,21.41244]
[1778692028634,39.15,79179.74,0.0,0.25186,0.00012,21.40207]
[1778692035510,39.15,79181.52,0.0,0.25211,0.00012,21.41353]
[1778692041422,39.16,79176.12,0.0,0.25148,0.00012,21.3838]
[1778692046457,39.16,79178.69,0.0,0.25181,0.00012,21.39949]
[1778692051492,39.17,79174.83,0.0,0.25133,0.00012,21.37423]
[1778692056528,39.17,79175.76,0.0,0.25147,0.00012,21.38058]
[1778692061563,39.17,79177.43,0.0,0.25169,0.00012,21.39117]
[1778692066598,39.18,79176.39,0.0,0.25159,0.00012,21.38619]
[1778692071633,39.18,79174.97,0.0,0.25144,0.00012,21.379]
[1778692076668,39.19,79174.13,0.0,0.25136,0.00012,21.37508]
[1778692085862,39.19,79173.18,0.0,0.25128,0.00012,21.3713]
[1778692091774,39.2,79171.01,0.0,0.25104,0.00012,21.36006]
[1778692097821,39.2,79171.46,0.0,0.25112,0.00012,21.36383]
[1778692102859,39.2,79170.57,0.0,0.25104,0.00012,21.35967]
[1778692106002,39.21,79179.23,0.0,0.2521,0.00012,21.40968]
[1778692113933,39.21,79182.47,0.0,0.25248,0.00012,21.42504]
[1778692118967,39.21,79182.45,0.0,0.2525,0.00012,21.42555]
[1778692120791,39.21,79181.57,0.0,0.25239,0.00012,21.42067]
[1778692120982,39.21,79181.09,0.0,0.25234,0.00012,21.41807]
[1778692126144,39.22,79177.59,0.0,0.25192,0.00012,21.39849]
[1778692128375,39.22,79177.59,0.0,0.25192,0.00012,21.39857]
[1778692128987,39.22,79182.44,0.0,0.25251,0.00012,21.4264]
[1778692129037,39.22,79182.44,0.0,0.25251,0.00012,21.4264]
[1778692131047,39.22,79188.35,0.0,0.25323,0.00012,21.46013]
[1778692131133,39.22,79188.49,0.0,0.25325,0.00012,21.46092]
[1778692136213,39.22,79189.14,0.0,0.25333,0.00012,21.46472]
[1778692142127,39.22,79190.48,0.0,0.2535,0.00012,21.47245]
[1778692147163,39.22,79191.21,0.0,0.25359,0.00012,21.47667]
[1778692152198,39.22,79191.51,0.0,0.25363,0.00012,21.47845]
[1778692157233,39.22,79186.76,0.0,0.25305,0.00012,21.45154]
[1778692162268,39.22,79186.22,0.0,0.25299,0.00012,21.44873]
[1778692167304,39.22,79187.15,0.0,0.25311,0.00012,21.45436]
[1778692172337,39.22,79186.46,0.0,0.25301,0.00012,21.44662]
[1778692174869,39.22,79187.44,0.0,0.25313,0.00012,21.45236]
[1778692175939,39.22,79187.64,0.0,0.25315,0.00012,21.45357]
[1778692176493,39.22,79187.67,0.0,0.25316,0.00012,21.4539]
[1778692177801,39.22,79187.91,0.0,0.25319,0.00012,21.45527]
[1778692179474,39.22,79187.91,0.0,0.25319,0.00012,21.45535]
[1778692179673,39.22,79187.91,0.0,0.25319,0.00012,21.45535]
[1778692179597,39.22,79186.63,0.0,0.25304,0.00012,21.44823]
[1778692179710,39.22,79186.63,0.0,0.25304,0.00012,21.44823]
[1778692180604,39.22,79186.63,0.0,0.25304,0.00012,21.44823]
[1778692180621,39.22,79175.67,0.0,0.2517,0.00012,21.38546]
[1778692186563,39.22,79169.6,0.0,0.25094,0.00012,21.34958]
[1778692192478,39.21,79167.85,0.0,0.25071,0.00012,21.33844]
[1778692197516,39.21,79174.64,0.0,0.25151,0.00012,21.37627]
[1778692202551,39.21,79176.89,0.0,0.25175,0.00012,21.38793]
[1778692207585,39.2,79173.03,0.0,0.25126,0.00012,21.36468]
[1778692212621,39.2,79172.39,0.0,0.25115,0.00012,21.35983]
[1778692217656,39.19,79170.81,0.0,0.25094,0.00012,21.34958]
[1778692222691,39.19,79169.66,0.0,0.25077,0.00012,21.34181]
[1778692228734,39.18,79168.83,0.0,0.25064,0.00012,21.33565]
[1778692233769,39.18,79167.4,0.0,0.25041,0.00012,21.32214]
[1778692238804,39.17,79166.66,0.0,0.2503,0.00012,21.31678]
[1778692243838,39.17,79170.18,0.0,0.2507,0.00012,21.33583]
[1778692248874,39.16,79171.34,0.0,0.25081,0.00012,21.34123]
[1778692253909,39.16,79170.45,0.0,0.25067,0.00012,21.3349]
[1778692260911,39.16,79169.56,0.0,0.25055,0.00012,21.32884]
[1778692261049,39.16,79169.56,0.0,0.25055,0.00012,21.32884]
[1778692261827,39.15,79171.78,0.0,0.2508,0.00012,21.34086]
[1778692266996,39.16,79177.71,0.0,0.25154,0.00012,21.376]
[1778692273046,39.16,79177.26,0.0,0.25151,0.00012,21.37454]
[1778692278081,39.16,79174.7,0.0,0.25122,0.00012,21.36051]
[1778692283115,39.17,79176.73,0.0,0.25148,0.00012,21.37282]
[1778692283915,39.17,79176.73,0.0,0.25148,0.00012,21.37282]
[1778692287433,39.17,79169.34,0.0,0.25059,0.00012,21.33092]
[1778692287475,39.17,79169.34,0.0,0.25059,0.00012,21.33092]
[1778692287704,39.17,79165.38,0.0,0.25012,0.00012,21.30859]
[1778692293188,39.17,79159.3,0.0,0.24938,0.00012,21.27064]
[1778692298222,39.18,79159.92,0.0,0.24948,0.00012,21.27532]
[1778692303257,39.18,79156.61,0.0,0.24911,0.00012,21.25742]
[1778692308292,39.19,79154.06,0.0,0.24882,0.00012,21.24388]
[1778692314334,39.19,79152.05,0.0,0.24861,0.00012,21.23367]
[1778692320377,39.2,79151.18,0.0,0.24854,0.00012,21.23001]
[1778692325411,39.2,79150.32,0.0,0.24842,0.00012,21.2246]
[1778692330446,39.19,79150.08,0.0,0.24837,0.00012,21.22233]
[1778692331641,39.19,79150.08,0.0,0.24837,0.00012,21.22233]
[1778692331850,39.19,79150.08,0.0,0.24837,0.00012,21.22233]
[1778692331838,39.19,79153.66,0.0,0.2488,0.00012,21.24258]
[1778692332726,39.19,79153.66,0.0,0.2488,0.00012,21.24258]
[1778692332761,39.19,79162.33,0.0,0.24985,0.00012,21.29268]
[1778692332909,39.19,79162.33,0.0,0.24985,0.00012,21.29268]
[1778692333467,39.19,79162.33,0.0,0.24985,0.00012,21.29268]
[1778692334474,39.19,79172.85,0.0,0.25113,0.00012,21.3532]
[1778692336912,39.19,79180.25,0.0,0.25203,0.00012,21.39579]
[1778692340804,39.2,79182.04,0.0,0.25226,0.00012,21.40637]
[1778692350590,39.2,79187.54,0.0,0.25297,0.00012,21.43979]
[1778692353017,39.21,79187.14,0.0,0.25291,0.00012,21.43385]
[1778692354965,39.21,79180.52,0.0,0.25211,0.00012,21.39632]
[1778692355325,39.21,79180.52,0.0,0.25211,0.00012,21.39632]
[1778692355624,39.21,79180.52,0.0,0.25211,0.00012,21.39644]
[1778692360880,39.21,79175.48,0.0,0.25151,0.00012,21.36809]
[1778692367847,39.21,79178.71,0.0,0.25193,0.00012,21.38797]
[1778692373752,39.22,79179.7,0.0,0.25207,0.00012,21.39456]
[1778692378786,39.22,79182.49,0.0,0.25243,0.00012,21.41122]
[1778692383824,39.22,79182.26,0.0,0.25242,0.00012,21.41058]
[1778692388858,39.23,79178.83,0.0,0.25202,0.00012,21.3918]
[1778692393894,39.23,79181.45,0.0,0.25235,0.00012,21.40744]
[1778692398931,39.23,79180.36,0.0,0.25223,0.00012,21.40189]
[1778692404383,39.23,79181.14,0.0,0.25234,0.00012,21.40684]
[1778692410019,39.24,79188.72,0.0,0.25329,0.00012,21.45124]
[1778692411645,39.24,79188.72,0.0,0.25329,0.00012,21.45124]
[1778692412552,39.24,79191.57,0.0,0.25361,0.00012,21.46359]
[1778692412648,39.24,79191.51,0.0,0.2536,0.00012,21.46325]
[1778692416965,39.24,79188.14,0.0,0.25321,0.00012,21.44479]
[1778692421914,39.25,79188.49,0.0,0.25327,0.00012,21.44746]
[1778692422129,39.25,79188.44,0.0,0.25327,0.00012,21.4475]
[1778692422824,39.25,79188.44,0.0,0.25327,0.00012,21.4475]
[1778692422863,39.25,79191.06,0.0,0.25359,0.00012,21.46253]
[1778692426934,39.25,79195.55,0.0,0.25414,0.00012,21.48826]
[1778692428273,39.25,79210.01,0.0,0.25591,0.00012,21.57035]
[1778692434186,39.25,79207.31,0.0,0.25559,0.00012,21.55527]
[1778692439222,39.25,79205.43,0.0,0.25536,0.00012,21.54485]
[1778692444257,39.25,79204.99,0.0,0.25531,0.00012,21.54255]
[1778692449293,39.25,79204.73,0.0,0.25528,0.00012,21.54124]
[1778692454329,39.25,79204.29,0.0,0.25523,0.00012,21.53888]
[1778692459363,39.25,79201.75,0.0,0.25493,0.00012,21.52471]
[1778692463942,39.25,79201.54,0.0,0.25491,0.00012,21.52366]
[1778692469347,39.26,79199.86,0.0,0.25471,0.00012,21.51444]
[1778692475475,39.26,79200.16,0.0,0.25473,0.00012,21.51243]
[1778692485546,39.26,79200.52,0.0,0.25478,0.00012,21.51516]
[1778692490580,39.26,79202.15,0.0,0.25499,0.00012,21.52475]
[1778692495615,39.26,79207.08,0.0,0.2556,0.00012,21.55287]
[1778692500651,39.26,79207.66,0.0,0.25567,0.00012,21.5563]
[1778692505686,39.26,79206.41,0.0,0.25552,0.00012,21.54936]
[1778692510818,39.26,79207.97,0.0,0.25572,0.00012,21.55827]
[1778692518905,39.26,79206.84,0.0,0.25558,0.00012,21.55199]
[1778692523819,39.26,79205.75,0.0,0.25545,0.00012,21.54589]
[1778692524007,39.26,79205.75,0.0,0.25545,0.00012,21.54589]
[1778692524540,39.26,79206.84,0.0,0.25558,0.00012,21.55207]
[1778692524907,39.26,79216.04,0.0,0.25671,0.00012,21.604]
[1778692525987,39.26,79216.04,0.0,0.25671,0.00012,21.604]
[1778692526012,39.26,79216.04,0.0,0.25671,0.00012,21.604]
[1778692526003,39.26,79213.23,0.0,0.25636,0.00012,21.58813]
[1778692528245,39.26,79205.15,0.0,0.25538,0.00012,21.54249]
[1778692528275,39.26,79205.15,0.0,0.25538,0.00012,21.54249]
[1778692528985,39.26,79204.26,0.0,0.25527,0.00012,21.53749]
[1778692533377,39.27,79205.49,0.0,0.25539,0.00012,21.54043]
[1778692537930,39.27,79207.31,0.0,0.25562,0.00012,21.55087]
[1778692539931,39.27,79207.03,0.0,0.25558,0.00012,21.54936]
[1778692542226,39.27,79206.56,0.0,0.25553,0.00012,21.54682]
[1778692542236,39.27,79206.11,0.0,0.25547,0.00012,21.54428]
[1778692548996,39.27,79205.51,0.0,0.25541,0.00012,21.54118]
[1778692550222,39.27,79205.02,0.0,0.25535,0.00012,21.53845]
[1778692551011,39.27,79207.58,0.0,0.25566,0.00012,21.55294]
[1778692552017,39.27,79215.98,0.0,0.25669,0.00012,21.60031]
[1778692554044,39.27,79216.5,0.0,0.25675,0.00012,21.60321]
[1778692558522,39.27,79213.1,0.0,0.25633,0.00012,21.58391]
[1778692558703,39.27,79213.1,0.0,0.25633,0.00012,21.58391]
[1778692559989,39.27,79214.03,0.0,0.25645,0.00012,21.58915]
[1778692565108,39.27,79214.62,0.0,0.25652,0.00012,21.59248]
[1778692568175,39.27,79215.17,0.0,0.25659,0.00012,21.59556]
[1778692574171,39.27,79214.26,0.0,0.25647,0.00012,21.59041]
[1778692578562,39.27,79214.63,0.0,0.25652,0.00012,21.59252]
[1778692578664,39.27,79211.62,0.0,0.25615,0.00012,21.57554]
[1778692580676,39.27,79201.41,0.0,0.2549,0.00012,21.51784]
[1778692581420,39.27,79201.41,0.0,0.2549,0.00012,21.51784]
[1778692581626,39.27,79201.41,0.0,0.2549,0.00012,21.51784]
[1778692581989,39.27,79200.95,0.0,0.25485,0.00012,21.51542]
[1778692584020,39.27,79186.36,0.0,0.25307,0.00012,21.43253]
[1778692589233,39.27,79184.96,0.0,0.2529,0.00012,21.42441]
[1778692589412,39.27,79184.96,0.0,0.2529,0.00012,21.42441]
[1778692589422,39.27,79184.96,0.0,0.2529,0.00012,21.42441]
[1778692589475,39.27,79184.96,0.0,0.2529,0.00012,21.42441]
[1778692589574,39.27,79180.04,0.0,0.2523,0.00012,21.39636]
[1778692590811,39.27,79180.04,0.0,0.2523,0.00012,21.39636]
[1778692591169,39.27,79180.04,0.0,0.2523,0.00012,21.39636]
[1778692591065,39.27,79172.26,0.0,0.25133,0.00012,21.3478]
[1778692591194,39.27,79172.26,0.0,0.25133,0.00012,21.3478]
[1778692591303,39.27,79172.26,0.0,0.25133,0.00012,21.3478]
[1778692591363,39.27,79172.26,0.0,0.25133,0.00012,21.3478]
[1778692591846,39.27,79172.26,0.0,0.25133,0.00012,21.3478]
[1778692591913,39.27,79172.26,0.0,0.25133,0.00012,21.3478]
[1778692592093,39.27,79141.25,0.0,0.24759,0.00012,21.16997]
[1778692592452,39.27,79141.25,0.0,0.24759,0.00012,21.16997]
[1778692592575,39.27,79141.25,0.0,0.24759,0.00012,21.16997]
[1778692592712,39.27,79141.25,0.0,0.24759,0.00012,21.16997]
[1778692592831,39.27,79141.25,0.0,0.24759,0.00012,21.16997]
[1778692592893,39.27,79126.21,0.0,0.24577,0.00012,21.08288]
[1778692593388,39.27,79126.21,0.0,0.24577,0.00012,21.08288]
[1778692593390,39.27,79126.21,0.0,0.24577,0.00012,21.08288]
[1778692593826,39.26,79123.61,0.0,0.24546,0.00012,21.0675]
[1778692595727,39.26,79122.54,0.0,0.24531,0.00012,21.06066]
[1778692596846,39.26,79123.11,0.0,0.24537,0.00012,21.06364]
[1778692598282,39.26,79123.11,0.0,0.24537,0.00012,21.06332]
[1778692602164,39.26,79116.25,0.0,0.24453,0.00012,21.02267]
[1778692603008,39.26,79113.61,0.0,0.24421,0.00012,21.0071]
[1778692603014,39.26,79113.61,0.0,0.24421,0.00012,21.0071]
[1778692603099,39.25,79114.15,0.0,0.24426,0.00012,21.00973]
[1778692606626,39.25,79114.3,0.0,0.24427,0.00012,21.01009]
[1778692606630,39.25,79114.3,0.0,0.24427,0.00012,21.01009]
[1778692606636,39.25,79114.3,0.0,0.24427,0.00012,21.01009]
[1778692606781,39.25,79114.84,0.0,0.24433,0.00012,21.01297]
[1778692607991,39.25,79114.84,0.0,0.24433,0.00012,21.01297]
[1778692608063,39.25,79119.72,0.0,0.2449,0.00012,21.04073]
[1778692608258,39.25,79119.72,0.0,0.2449,0.00012,21.04073]
[1778692608854,39.25,79119.72,0.0,0.2449,0.00012,21.04073]
[1778692608950,39.25,79119.72,0.0,0.2449,0.00012,21.04073]
[1778692608957,39.25,79119.72,0.0,0.2449,0.00012,21.04073]
[1778692608999,39.25,79119.72,0.0,0.2449,0.00012,21.04073]
[1778692609003,39.25,79101.84,0.0,0.24276,0.00012,20.93685]
[1778692609288,39.25,79101.84,0.0,0.24276,0.00012,20.93685]
[1778692609564,39.25,79087.97,0.0,0.24111,0.00012,20.85567]
[1778692611089,39.25,79087.97,0.0,0.24111,0.00012,20.85567]
[1778692612563,39.24,79089.85,0.0,0.24131,0.00012,20.86578]
[1778692612594,39.24,79089.85,0.0,0.24131,0.00012,20.86578]
[1778692612601,39.24,79089.85,0.0,0.24131,0.00012,20.86578]
[1778692612821,39.24,79096.15,0.0,0.24206,0.00012,20.90256]
[1778692615462,39.24,79105.29,0.0,0.24313,0.00012,20.95497]
[1778692617297,39.24,79104.77,0.0,0.24307,0.00012,20.95168]
[1778692617305,39.24,79104.77,0.0,0.24307,0.00012,20.95168]
[1778692617339,39.24,79104.77,0.0,0.24307,0.00012,20.95168]
[1778692617354,39.24,79104.77,0.0,0.24307,0.00012,20.95168]
[1778692617444,39.24,79104.77,0.0,0.24307,0.00012,20.95168]
[1778692617474,39.24,79104.77,0.0,0.24307,0.00012,20.95168]
[1778692618119,39.24,79106.04,0.0,0.24321,0.00012,20.95856]
[1778692620734,39.24,79106.06,0.0,0.24321,0.00012,20.95852]
[1778692621054,39.24,79107.6,0.0,0.24338,0.00012,20.96718]
[1778692621435,39.24,79107.6,0.0,0.24338,0.00012,20.96718]
[1778692622044,39.24,79108.41,0.0,0.24348,0.00012,20.97173]
[1778692625155,39.23,79120.24,0.0,0.24487,0.00012,21.03969]
[1778692630184,39.23,79120.36,0.0,0.24486,0.00012,21.03913]
[1778692635273,39.22,79124.49,0.0,0.24531,0.00012,21.06117]
[1778692640318,39.22,79123.51,0.0,0.24516,0.00012,21.05381]
[1778692645352,39.21,79126.64,0.0,0.2455,0.00012,21.07027]
[1778692650390,39.2,79127.59,0.0,0.24557,0.00012,21.07401]
[1778692655430,39.2,79126.84,0.0,0.24542,0.00012,21.0638]
[1778692660450,39.19,79127.71,0.0,0.24549,0.00012,21.06725]
[1778692665452,39.18,79127.47,0.0,0.24542,0.00012,21.06431]
[1778692670494,39.18,79128.07,0.0,0.24546,0.00012,21.0663]
[1778692675518,39.17,79128.86,0.0,0.24553,0.00012,21.06941]
[1778692680528,39.17,79130.01,0.0,0.24563,0.00012,21.07462]
[1778692685004,39.16,79136.71,0.0,0.24641,0.00012,21.11219]
[1778692687165,39.16,79146.75,0.0,0.24761,0.00012,21.16995]
[1778692693004,39.16,79143.81,0.0,0.24724,0.00012,21.15183]
[1778692696899,39.16,79144.15,0.0,0.24726,0.00012,21.1532]
[1778692697297,39.15,79151.6,0.0,0.24816,0.00012,21.19602]
[1778692697458,39.15,79151.6,0.0,0.24816,0.00012,21.19602]
[1778692697737,39.15,79151.6,0.0,0.24816,0.00012,21.19602]
[1778692697789,39.15,79151.6,0.0,0.24816,0.00012,21.19602]
[1778692697923,39.15,79151.6,0.0,0.24816,0.00012,21.19602]
[1778692698141,39.15,79177.81,0.0,0.25133,0.00012,21.34663]
[1778692698408,39.15,79177.81,0.0,0.25133,0.00012,21.34663]
[1778692698583,39.15,79177.81,0.0,0.25133,0.00012,21.34663]
[1778692699055,39.16,79177.51,0.0,0.2513,0.00012,21.34505]
[1778692700211,39.16,79195.07,0.0,0.25344,0.00012,21.44551]
[1778692700432,39.16,79195.07,0.0,0.25344,0.00012,21.44551]
[1778692701069,39.16,79195.07,0.0,0.25344,0.00012,21.44567]
[1778692702098,39.16,79195.07,0.0,0.25344,0.00012,21.44567]
[1778692702144,39.16,79195.07,0.0,0.25344,0.00012,21.44567]
[1778692702189,39.16,79195.07,0.0,0.25344,0.00012,21.44567]
[1778692702238,39.16,79195.07,0.0,0.25344,0.00012,21.44567]
[1778692702192,39.16,79204.91,0.0,0.25465,0.00012,21.50176]
[1778692708120,39.16,79202.94,0.0,0.25442,0.00012,21.49091]
[1778692709490,39.16,79202.09,0.0,0.2543,0.00012,21.48576]
[1778692710281,39.16,79203.57,0.0,0.25448,0.00012,21.49386]
[1778692714537,39.15,79207.63,0.0,0.25492,0.00012,21.51149]
[1778692714544,39.15,79207.63,0.0,0.25492,0.00012,21.51149]
[1778692715171,39.15,79207.39,0.0,0.25488,0.00012,21.5098]
[1778692717542,39.15,79205.57,0.0,0.25464,0.00012,21.49885]
[1778692717667,39.15,79205.57,0.0,0.25464,0.00012,21.49885]
[1778692718192,39.15,79202.23,0.0,0.25424,0.00012,21.48003]
[1778692720013,39.15,79197.95,0.0,0.25372,0.00012,21.45588]
[1778692720097,39.15,79197.95,0.0,0.25372,0.00012,21.45588]
[1778692720280,39.15,79211.93,0.0,0.25543,0.00012,21.53548]
[1778692722220,39.15,79221.8,0.0,0.25665,0.00012,21.59171]
[1778692723965,39.15,79221.17,0.0,0.25658,0.00012,21.5883]
[1778692724036,39.15,79221.17,0.0,0.25658,0.00012,21.5883]
[1778692724235,39.15,79219.84,0.0,0.25642,0.00012,21.58093]
[1778692725866,39.15,79226.86,0.0,0.25728,0.00012,21.6207]
[1778692726720,39.15,79232.43,0.0,0.25797,0.00012,21.65218]
[1778692726728,39.15,79232.43,0.0,0.25797,0.00012,21.65218]
[1778692727259,39.15,79232.87,0.0,0.25803,0.00012,21.65474]
[1778692730817,39.15,79234.8,0.0,0.25827,0.00012,21.6658]
[1778692730911,39.15,79234.8,0.0,0.25827,0.00012,21.6658]
[1778692730923,39.15,79234.8,0.0,0.25827,0.00012,21.6658]
[1778692733328,39.15,79246.54,0.0,0.25972,0.00012,21.73182]
[1778692735087,39.15,79247.02,0.0,0.25978,0.00012,21.73449]
[1778692735099,39.15,79247.02,0.0,0.25978,0.00012,21.73449]
[1778692735311,39.15,79247.48,0.0,0.25983,0.00012,21.73705]
[1778692736075,39.15,79247.48,0.0,0.25983,0.00012,21.73705]
[1778692736104,39.15,79247.48,0.0,0.25983,0.00012,21.73705]
[1778692736318,39.15,79246.58,0.0,0.25972,0.00012,21.73199]
[1778692741353,39.15,79249.0,0.0,0.26002,0.00012,21.74549]
[1778692744946,39.15,79260.11,0.0,0.2614,0.00012,21.80767]
[1778692749794,39.15,79263.31,0.0,0.26179,0.00012,21.82553]
[1778692749801,39.15,79263.31,0.0,0.26179,0.00012,21.82553]
[1778692750217,39.15,79261.66,0.0,0.26159,0.00012,21.81632]
[1778692752469,39.15,79260.96,0.0,0.2615,0.00012,21.8124]
[1778692752494,39.15,79260.96,0.0,0.2615,0.00012,21.8124]
[1778692754526,39.15,79260.21,0.0,0.26141,0.00012,21.80821]
[1778692754538,39.15,79260.21,0.0,0.26141,0.00012,21.80821]
[1778692757502,39.15,79259.35,0.0,0.2613,0.00012,21.80341]
[1778692758153,39.15,79258.43,0.0,0.26119,0.00012,21.79827]
[1778692763516,39.15,79260.86,0.0,0.26149,0.00012,21.81171]
[1778692768551,39.15,79260.73,0.0,0.26147,0.00012,21.81089]
[1778692774254,39.15,79263.37,0.0,0.26176,0.00012,21.82136]
[1778692776638,39.15,79268.01,0.0,0.26233,0.00012,21.8471]
[1778692776800,39.15,79268.01,0.0,0.26233,0.00012,21.8471]
[1778692777128,39.15,79268.01,0.0,0.26233,0.00012,21.8471]
[1778692777180,39.15,79268.08,0.0,0.26234,0.00012,21.84744]
[1778692779199,39.15,79268.08,0.0,0.26234,0.00012,21.84736]
[1778692779276,39.15,79259.15,0.0,0.26123,0.00012,21.79747]
[1778692779936,39.15,79259.15,0.0,0.26123,0.00012,21.79747]
[1778692779988,39.15,79259.15,0.0,0.26123,0.00012,21.79747]
[1778692781197,39.15,79260.65,0.0,0.26142,0.00012,21.80585]
[1778692781210,39.15,79260.65,0.0,0.26142,0.00012,21.80585]
[1778692781338,39.15,79260.42,0.0,0.26139,0.00012,21.80448]
[1778692786678,39.15,79262.34,0.0,0.26162,0.00012,21.81489]
[1778692790360,39.15,79262.06,0.0,0.26158,0.00012,21.8132]
[1778692790868,39.15,79272.61,0.0,0.26289,0.00012,21.87185]
[1778692791557,39.15,79272.61,0.0,0.26289,0.00012,21.87185]
[1778692793821,39.15,79280.32,0.0,0.26384,0.00012,21.91458]
[1778692794010,39.15,79280.32,0.0,0.26384,0.00012,21.91458]
[1778692794018,39.15,79280.32,0.0,0.26384,0.00012,21.91458]
[1778692794188,39.15,79281.77,0.0,0.26402,0.00012,21.92246]
[1778692795636,39.15,79281.77,0.0,0.26402,0.00012,21.92246]
[1778692801891,39.14,79284.07,0.0,0.26429,0.00012,21.93464]
[1778692801909,39.14,79284.07,0.0,0.26429,0.00012,21.93464]
[1778692802320,39.14,79285.82,0.0,0.26451,0.00012,21.94412]
[1778692807345,39.14,79287.86,0.0,0.26475,0.00012,21.95515]
[1778692807911,39.14,79287.37,0.0,0.26468,0.00012,21.95204]
[1778692807920,39.14,79287.37,0.0,0.26468,0.00012,21.95204]
[1778692807930,39.14,79287.37,0.0,0.26468,0.00012,21.95204]
[1778692808090,39.14,79287.37,0.0,0.26468,0.00012,21.95204]
[1778692808294,39.14,79286.61,0.0,0.26458,0.00012,21.9477]
[1778692812092,39.14,79282.17,0.0,0.26402,0.00012,21.92278]
[1778692812784,39.14,79278.87,0.0,0.26361,0.00012,21.90446]
[1778692813039,39.14,79271.98,0.0,0.26275,0.00012,21.86607]
[1778692818911,39.14,79264.3,0.0,0.26179,0.00012,21.8228]
[1778692824953,39.13,79263.14,0.0,0.26163,0.00012,21.81575]
[1778692827974,39.13,79273.96,0.0,0.26297,0.00012,21.87593]
[1778692833008,39.13,79272.58,0.0,0.26277,0.00012,21.86387]
[1778692838043,39.13,79274.29,0.0,0.26298,0.00012,21.87323]
[1778692845093,39.13,79276.71,0.0,0.26327,0.00012,21.88646]
[1778692850127,39.13,79274.86,0.0,0.26304,0.00012,21.87598]
[1778692855162,39.13,79268.61,0.0,0.26226,0.00012,21.84112]
[1778692860197,39.13,79265.14,0.0,0.26183,0.00012,21.82185]
[1778692866239,39.13,79262.22,0.0,0.26147,0.00012,21.80563]
[1778692871435,39.13,79259.49,0.0,0.26113,0.00012,21.79039]
[1778692877317,39.13,79261.92,0.0,0.26143,0.00012,21.80391]
[1778692882354,39.13,79270.83,0.0,0.26253,0.00012,21.85336]
[1778692884144,39.13,79276.67,0.0,0.26326,0.00012,21.88577]
[1778692884367,39.13,79281.7,0.0,0.26388,0.00012,21.9136]
[1778692885858,39.13,79281.74,0.0,0.26388,0.00012,21.91382]
[1778692891416,39.13,79274.63,0.0,0.26296,0.00012,21.8696]
[1778692894922,39.12,79276.59,0.0,0.26319,0.00012,21.88021]
[1778692895444,39.12,79278.09,0.0,0.26338,0.00012,21.88847]
[1778692897542,39.12,79284.62,0.0,0.26419,0.00012,21.92462]
[1778692898059,39.12,79284.62,0.0,0.26419,0.00012,21.92462]
[1778692900420,39.12,79283.94,0.0,0.2641,0.00012,21.92061]
[1778692900479,39.12,79282.95,0.0,0.26397,0.00012,21.915]
[1778692904320,39.12,79276.26,0.0,0.26313,0.00012,21.87745]
[1778692910389,39.12,79276.86,0.0,0.2632,0.00012,21.88053]
[1778692916043,39.12,79272.53,0.0,0.26265,0.00012,21.85609]
[1778692920004,39.12,79280.86,0.0,0.26369,0.00012,21.9023]
[1778692927670,39.12,79283.89,0.0,0.26405,0.00012,21.91845]
[1778692932706,39.11,79285.98,0.0,0.2643,0.00012,21.9297]
[1778692938496,39.11,79285.68,0.0,0.26425,0.00012,21.92766]
[1778692943919,39.11,79288.25,0.0,0.26456,0.00012,21.94126]
[1778692943987,39.11,79287.46,0.0,0.26446,0.00012,21.93676]
[1778692949000,39.11,79289.98,0.0,0.26476,0.00012,21.95021]
[1778692950789,39.1,79288.77,0.0,0.2646,0.00012,21.94308]
[1778692951518,39.1,79292.59,0.0,0.26504,0.00012,21.9598]
[1778692956536,39.1,79297.68,0.0,0.26566,0.00013,21.98738]
[1778692961555,39.1,79293.34,0.0,0.2651,0.00012,21.96261]
[1778692966587,39.09,79294.7,0.0,0.26525,0.00013,21.96901]
[1778692971604,39.09,79294.72,0.0,0.26523,0.00013,21.96825]
[1778692976606,39.09,79294.51,0.0,0.26518,0.00013,21.96633]
[1778692981606,39.08,79294.43,0.0,0.26515,0.00013,21.9651]
[1778692986621,39.08,79296.38,0.0,0.26538,0.00013,21.97522]
[1778692991645,39.08,79298.64,0.0,0.26565,0.00013,21.98696]
[1778692996671,39.07,79299.99,0.0,0.26581,0.00013,21.994]
[1778693000390,39.07,79300.58,0.0,0.26587,0.00013,21.99694]
[1778693004657,39.07,79304.77,0.0,0.26638,0.00013,22.01946]
[1778693004659,39.07,79304.77,0.0,0.26638,0.00013,22.01946]
[1778693005570,39.07,79307.71,0.0,0.26675,0.00013,22.03556]
[1778693011318,39.07,79307.64,0.0,0.2667,0.00013,22.03051]
[1778693016353,39.06,79301.55,0.0,0.26591,0.00013,21.99595]
[1778693021387,39.06,79302.54,0.0,0.26603,0.00013,22.00107]
[1778693026423,39.06,79307.79,0.0,0.26667,0.00013,22.02957]
[1778693031457,39.06,79305.16,0.0,0.26633,0.00013,22.01449]
[1778693036514,39.05,79312.12,0.0,0.26719,0.00013,22.05235]
[1778693041529,39.05,79317.61,0.0,0.26787,0.00013,22.08191]
[1778693046573,39.05,79317.32,0.0,0.26781,0.00013,22.07958]
[1778693051617,39.05,79317.63,0.0,0.26783,0.00013,22.0806]
[1778693056653,39.04,79316.33,0.0,0.26765,0.00013,22.0728]
[1778693061687,39.04,79314.68,0.0,0.26743,0.00013,22.06311]
[1778693066722,39.04,79314.84,0.0,0.26744,0.00013,22.06341]
[1778693071757,39.03,79313.57,0.0,0.26723,0.00013,22.05161]
[1778693076793,39.03,79303.89,0.0,0.26601,0.00013,21.99769]
[1778693081827,39.03,79300.43,0.0,0.26556,0.00013,21.97785]
[1778693086863,39.03,79295.63,0.0,0.26494,0.00013,21.95062]
[1778693091872,39.02,79291.58,0.0,0.26442,0.00013,21.9276]
[1778693091917,39.02,79291.58,0.0,0.26442,0.00013,21.9276]
[1778693091974,39.02,79292.44,0.0,0.26453,0.00013,21.93226]
[1778693094931,39.02,79289.72,0.0,0.26418,0.00013,21.91676]
[1778693095139,39.02,79290.71,0.0,0.2643,0.00013,21.92214]
[1778693097832,39.02,79293.17,0.0,0.2646,0.00013,21.93568]
[1778693097921,39.02,79293.17,0.0,0.2646,0.00013,21.93568]
[1778693097960,39.02,79293.17,0.0,0.2646,0.00013,21.93568]
[1778693098700,39.02,79287.21,0.0,0.26385,0.00012,21.9022]
[1778693099976,39.02,79278.26,0.0,0.26273,0.00012,21.85232]
[1778693103222,39.02,79275.72,0.0,0.26241,0.00012,21.83798]
[1778693103678,39.02,79289.24,0.0,0.2641,0.00013,21.9132]
[1778693108693,39.02,79295.87,0.0,0.26492,0.00013,21.94972]
[1778693113713,39.02,79295.51,0.0,0.26486,0.00013,21.94716]
[1778693118741,39.01,79295.99,0.0,0.2649,0.00013,21.94904]
[1778693123747,39.01,79294.69,0.0,0.26472,0.00013,21.94097]
[1778693130390,39.0,79296.57,0.0,0.26493,0.00013,21.9506]
[1778693136330,39.0,79302.94,0.0,0.26569,0.00013,21.98099]
[1778693142274,39.0,79305.41,0.0,0.26598,0.00013,21.99387]
[1778693146309,39.0,79296.77,0.0,0.26488,0.00013,21.94544]
[1778693151338,38.99,79296.73,0.0,0.26487,0.00013,21.94498]
[1778693156363,38.99,79297.22,0.0,0.26492,0.00013,21.94743]
[1778693160862,38.99,79295.2,0.0,0.26466,0.00013,21.93585]
[1778693161408,38.99,79294.95,0.0,0.26463,0.00013,21.93426]
[1778693167452,38.99,79291.37,0.0,0.26416,0.00013,21.91366]
[1778693172485,38.99,79289.28,0.0,0.26389,0.00013,21.90137]
[1778693175509,38.98,79300.64,0.0,0.2653,0.00013,21.96431]
[1778693180541,38.98,79303.76,0.0,0.26568,0.00013,21.98102]
[1778693183703,38.98,79291.84,0.0,0.26418,0.00013,21.91464]
[1778693188597,38.98,79303.63,0.0,0.26565,0.00013,21.97987]
[1778693193773,38.98,79305.7,0.0,0.26587,0.00013,21.98657]
[1778693199472,38.98,79303.75,0.0,0.26562,0.00013,21.97534]
[1778693199577,38.98,79303.75,0.0,0.26562,0.00013,21.97534]
[1778693199683,38.98,79307.3,0.0,0.26606,0.00013,21.99492]
[1778693200551,38.98,79307.3,0.0,0.26606,0.00013,21.99492]
[1778693200684,38.97,79307.3,0.0,0.26605,0.00013,21.99472]
[1778693202699,38.97,79318.33,0.0,0.26744,0.00013,22.05554]
[1778693204272,38.97,79323.4,0.0,0.26807,0.00013,22.08332]
[1778693205557,38.97,79323.4,0.0,0.26807,0.00013,22.08313]
[1778693205564,38.97,79323.4,0.0,0.26807,0.00013,22.08313]
[1778693206998,38.97,79330.77,0.0,0.26899,0.00013,22.12327]
[1778693207154,38.97,79330.77,0.0,0.26899,0.00013,22.12327]
[1778693207564,38.97,79330.77,0.0,0.26899,0.00013,22.12327]
[1778693207735,38.97,79330.6,0.0,0.26896,0.00013,22.12211]
[1778693212748,38.97,79332.23,0.0,0.26915,0.00013,22.1302]
[1778693214660,38.96,79333.24,0.0,0.26926,0.00013,22.13533]
[1778693214716,38.96,79333.24,0.0,0.26926,0.00013,22.13533]
[1778693214785,38.96,79333.24,0.0,0.26925,0.00013,22.13491]
[1778693215840,38.96,79331.0,0.0,0.26897,0.00013,22.12241]
[1778693216425,38.96,79331.0,0.0,0.26897,0.00013,22.12241]
[1778693216797,38.96,79325.46,0.0,0.26826,0.00013,22.09178]
[1778693221832,38.96,79321.98,0.0,0.26781,0.00013,22.07203]
[1778693226867,38.95,79321.07,0.0,0.26768,0.00013,22.06617]
[1778693232402,38.95,79320.37,0.0,0.26757,0.00013,22.06177]
[1778693237946,38.95,79318.84,0.0,0.26736,0.00013,22.05254]
[1778693242973,38.95,79320.98,0.0,0.26762,0.00013,22.06371]
[1778693247075,38.94,79328.12,0.0,0.26851,0.00013,22.10256]
[1778693247113,38.94,79326.95,0.0,0.26835,0.00013,22.09593]
[1778693252828,38.94,79330.09,0.0,0.2687,0.00013,22.10817]
[1778693253051,38.94,79328.43,0.0,0.26848,0.00013,22.09867]
[1778693258104,38.93,79333.19,0.0,0.26906,0.00013,22.12413]
[1778693263107,38.93,79338.73,0.0,0.26974,0.00013,22.15361]
[1778693268162,38.92,79342.37,0.0,0.27017,0.00013,22.17238]
[1778693271036,38.92,79343.39,0.0,0.27029,0.00013,22.17755]
[1778693271045,38.92,79343.39,0.0,0.27029,0.00013,22.17755]
[1778693271054,38.92,79343.39,0.0,0.27029,0.00013,22.17755]
[1778693271138,38.92,79343.39,0.0,0.27029,0.00013,22.17755]
[1778693271237,38.92,79344.5,0.0,0.27043,0.00013,22.18363]
[1778693272508,38.92,79344.5,0.0,0.27043,0.00013,22.18363]
[1778693273282,38.92,79349.93,0.0,0.27111,0.00013,22.21268]
[1778693275016,38.92,79350.15,0.0,0.27113,0.00013,22.21364]
[1778693279025,38.91,79352.97,0.0,0.27146,0.00013,22.22803]
[1778693282409,38.91,79356.31,0.0,0.27186,0.00013,22.24517]
[1778693282582,38.91,79356.31,0.0,0.27186,0.00013,22.24517]
[1778693283539,38.91,79358.13,0.0,0.27208,0.00013,22.25481]
[1778693288675,38.9,79357.71,0.0,0.27201,0.00013,22.25167]
[1778693293739,38.9,79354.51,0.0,0.27157,0.00013,22.23282]
[1778693293753,38.89,79353.42,0.0,0.27141,0.00013,22.22608]
[1778693299113,38.89,79350.48,0.0,0.27102,0.00013,22.20928]
[1778693304160,38.88,79348.77,0.0,0.27077,0.00013,22.19861]
[1778693308658,38.88,79347.77,0.0,0.27063,0.00013,22.19254]
[1778693308819,38.88,79348.61,0.0,0.27072,0.00013,22.19659]
[1778693311466,38.88,79338.89,0.0,0.26946,0.00013,22.13893]
[1778693316501,38.88,79333.92,0.0,0.26881,0.00013,22.11079]
[1778693320130,38.87,79333.45,0.0,0.26874,0.00013,22.10785]
[1778693320274,38.87,79333.45,0.0,0.26874,0.00013,22.10785]
[1778693320529,38.87,79333.54,0.0,0.26875,0.00013,22.10835]
[1778693325566,38.87,79325.76,0.0,0.26775,0.00013,22.06486]
[1778693330706,38.87,79325.81,0.0,0.26775,0.00013,22.06484]
[1778693330747,38.87,79325.42,0.0,0.2677,0.00013,22.06261]
[1778693336646,38.87,79325.73,0.0,0.26773,0.00013,22.06383]
[1778693341666,38.87,79326.88,0.0,0.26787,0.00013,22.06993]
[1778693346720,38.87,79326.92,0.0,0.26787,0.00013,22.06979]
[1778693351755,38.86,79325.09,0.0,0.26762,0.00013,22.0593]
[1778693356810,38.86,79325.3,0.0,0.26764,0.00013,22.0601]
[1778693361827,38.86,79322.57,0.0,0.26729,0.00013,22.04471]
[1778693366856,38.86,79322.61,0.0,0.26729,0.00013,22.04456]
[1778693371863,38.86,79322.89,0.0,0.26731,0.00013,22.04578]
[1778693376873,38.86,79322.08,0.0,0.26718,0.00013,22.03684]
[1778693381949,38.85,79322.18,0.0,0.26718,0.00013,22.03709]
[1778693387039,38.85,79321.86,0.0,0.26713,0.00013,22.03502]
[1778693392058,38.85,79321.92,0.0,0.26713,0.00013,22.03505]
[1778693397117,38.85,79321.56,0.0,0.26708,0.00013,22.03269]
[1778693402170,38.85,79321.41,0.0,0.26705,0.00013,22.03156]
[1778693407222,38.85,79323.2,0.0,0.26727,0.00013,22.04114]
[1778693412277,38.85,79323.02,0.0,0.26724,0.00013,22.0398]
[1778693415093,38.85,79333.01,0.0,0.2685,0.00013,22.09473]
[1778693416889,38.84,79334.44,0.0,0.26868,0.00013,22.10248]
[1778693416976,38.84,79334.04,0.0,0.26862,0.00013,22.10014]
[1778693421222,38.84,79333.78,0.0,0.26858,0.00013,22.09831]
[1778693421244,38.84,79332.37,0.0,0.2684,0.00013,22.0904]
[1778693426273,38.84,79330.19,0.0,0.26811,0.00013,22.07777]
[1778693431307,38.84,79330.03,0.0,0.26804,0.00013,22.07219]
[1778693437350,38.83,79329.23,0.0,0.26793,0.00013,22.06722]
[1778693442384,38.83,79327.45,0.0,0.26769,0.00013,22.05677]
[1778693447385,38.83,79322.93,0.0,0.26711,0.00013,22.0313]
[1778693452401,38.83,79322.67,0.0,0.26707,0.00013,22.02953]
[1778693457415,38.83,79320.88,0.0,0.26683,0.00013,22.01916]
[1778693462440,38.82,79315.56,0.0,0.26615,0.00013,21.98933]
[1778693467485,38.82,79315.15,0.0,0.26609,0.00013,21.98683]
[1778693472539,38.82,79316.75,0.0,0.26629,0.00013,21.99549]
[1778693477587,38.82,79314.73,0.0,0.26603,0.00013,21.984]
[1778693482665,38.82,79315.37,0.0,0.2661,0.00013,21.98735]
[1778693487701,38.82,79313.64,0.0,0.26588,0.00013,21.97743]
[1778693492745,38.82,79313.49,0.0,0.26583,0.00013,21.97225]
[1778693497783,38.82,79313.26,0.0,0.26579,0.00013,21.97077]
[1778693502827,38.82,79312.27,0.0,0.26566,0.00013,21.96512]
[1778693507841,38.82,79314.62,0.0,0.26596,0.00013,21.97809]
[1778693512854,38.82,79316.32,0.0,0.26617,0.00013,21.98745]
[1778693517881,38.82,79316.35,0.0,0.26617,0.00013,21.98745]
[1778693522890,38.82,79317.57,0.0,0.26632,0.00013,21.99407]
[1778693527899,38.81,79316.07,0.0,0.26613,0.00013,21.98556]
[1778693537064,38.81,79316.29,0.0,0.26615,0.00013,21.98644]
[1778693542091,38.81,79315.62,0.0,0.26606,0.00013,21.98252]
[1778693547136,38.81,79322.91,0.0,0.26697,0.00013,22.02269]
[1778693552171,38.81,79323.03,0.0,0.26695,0.00013,22.01894]
[1778693557181,38.81,79315.7,0.0,0.26602,0.00013,21.97798]
[1778693562197,38.81,79314.76,0.0,0.2659,0.00013,21.97268]
[1778693567241,38.81,79313.67,0.0,0.26576,0.00013,21.9666]
[1778693572267,38.81,79312.3,0.0,0.26559,0.00013,21.95909]
[1778693577318,38.81,79313.99,0.0,0.26581,0.00013,21.96861]
[1778693582336,38.81,79314.25,0.0,0.26584,0.00013,21.97016]
[1778693583173,38.81,79314.25,0.0,0.26584,0.00013,21.97016]
[1778693583248,38.81,79313.06,0.0,0.26569,0.00013,21.96353]
[1778693584924,38.81,79313.06,0.0,0.26569,0.00013,21.96353]
[1778693585175,38.81,79308.51,0.0,0.26512,0.00013,21.93819]
[1778693590211,38.81,79313.28,0.0,0.26572,0.00013,21.96478]
[1778693595225,38.81,79318.91,0.0,0.26643,0.00013,21.99597]
[1778693599203,38.81,79329.16,0.0,0.26772,0.00013,22.05265]
[1778693604242,38.81,79329.2,0.0,0.26772,0.00013,22.05244]
[1778693609302,38.8,79329.2,0.0,0.2677,0.00013,22.0519]
[1778693614324,38.8,79329.23,0.0,0.26767,0.00013,22.04755]
[1778693619829,38.8,79329.23,0.0,0.26765,0.00013,22.04697]
[1778693624839,38.8,79327.15,0.0,0.26738,0.00013,22.03508]
[1778693629842,38.8,79324.35,0.0,0.26701,0.00013,22.01898]
[1778693638340,38.79,79320.82,0.0,0.26655,0.00013,21.99875]
[1778693643369,38.79,79324.47,0.0,0.267,0.00013,22.01848]
[1778693648395,38.79,79325.49,0.0,0.26712,0.00013,22.02352]
[1778693653445,38.79,79324.79,0.0,0.26702,0.00013,22.01917]
[1778693658451,38.78,79326.15,0.0,0.26718,0.00013,22.02624]
[1778693663452,38.78,79326.75,0.0,0.26724,0.00013,22.02909]
[1778693668538,38.78,79327.29,0.0,0.2673,0.00013,22.03163]
[1778693670252,38.78,79337.01,0.0,0.26853,0.00013,22.08523]
[1778693672038,38.78,79337.19,0.0,0.26852,0.00013,22.08196]
[1778693672054,38.78,79337.57,0.0,0.26856,0.00013,22.08392]
[1778693677168,38.77,79337.53,0.0,0.26854,0.00013,22.08304]
[1778693685100,38.77,79338.82,0.0,0.26868,0.00013,22.08919]
[1778693690137,38.77,79341.19,0.0,0.26897,0.00013,22.10173]
[1778693695170,38.77,79342.97,0.0,0.26918,0.00013,22.11099]
[1778693700205,38.76,79343.22,0.0,0.2692,0.00013,22.11183]
[1778693705244,38.76,79342.63,0.0,0.26911,0.00013,22.10816]
[1778693710916,38.76,79345.48,0.0,0.26946,0.00013,22.12338]
[1778693716319,38.76,79346.75,0.0,0.26961,0.00013,22.12961]
[1778693721354,38.75,79345.39,0.0,0.26942,0.00013,22.12159]
[1778693727395,38.75,79344.4,0.0,0.26928,0.00013,22.11556]
[1778693730417,38.75,79333.15,0.0,0.26785,0.00013,22.05317]
[1778693735452,38.75,79333.93,0.0,0.26792,0.00013,22.05321]
[1778693740486,38.75,79338.41,0.0,0.26848,0.00013,22.07772]
[1778693745520,38.75,79339.34,0.0,0.26858,0.00013,22.08241]
[1778693754373,38.75,79336.3,0.0,0.26819,0.00013,22.06545]
[1778693755680,38.74,79331.1,0.0,0.26752,0.00013,22.03615]
[1778693755763,38.74,79328.35,0.0,0.26717,0.00013,22.02083]
[1778693757549,38.74,79326.64,0.0,0.26695,0.00013,22.01129]
[1778693757716,38.74,79326.64,0.0,0.26695,0.00013,22.01129]
[1778693757729,38.74,79326.13,0.0,0.26689,0.00013,22.00841]
[1778693760832,38.74,79324.11,0.0,0.26663,0.00013,21.99711]
[1778693765222,38.74,79323.74,0.0,0.26658,0.00013,21.99492]
[1778693765289,38.74,79323.62,0.0,0.26656,0.00013,21.99418]
[1778693771706,38.74,79324.12,0.0,0.26662,0.00013,21.99664]
[1778693777869,38.74,79322.67,0.0,0.26643,0.00013,21.98825]
[1778693784897,38.74,79320.81,0.0,0.26619,0.00013,21.97767]
[1778693791428,38.74,79325.14,0.0,0.26673,0.00013,22.00132]
[1778693792315,38.74,79325.14,0.0,0.26673,0.00013,22.00132]
[1778693792469,38.73,79329.56,0.0,0.26725,0.00013,22.02139]
[1778693793947,38.73,79329.56,0.0,0.26725,0.00013,22.02139]
[1778693794419,38.73,79331.79,0.0,0.26753,0.00013,22.0336]
[1778693801542,38.73,79336.4,0.0,0.26811,0.00013,22.05887]
[1778693803640,38.73,79338.79,0.0,0.2684,0.00013,22.07165]
[1778693803935,38.73,79339.43,0.0,0.26848,0.00013,22.0751]
[1778693808969,38.73,79342.71,0.0,0.26888,0.00013,22.09281]
[1778693813420,38.73,79351.39,0.0,0.26998,0.00013,22.14026]
[1778693816450,38.72,79359.72,0.0,0.27103,0.00013,22.18565]
[1778693821482,38.72,79360.05,0.0,0.27105,0.00013,22.18658]
[1778693826502,38.72,79360.0,0.0,0.27103,0.00013,22.18576]
[1778693831556,38.71,79356.69,0.0,0.27058,0.00013,22.16628]
[1778693836618,38.71,79355.24,0.0,0.27037,0.00013,22.15736]
[1778693841674,38.7,79353.08,0.0,0.27007,0.00013,22.14452]
[1778693846697,38.7,79354.44,0.0,0.27022,0.00013,22.15104]
[1778693851708,38.7,79350.31,0.0,0.26964,0.00013,22.1232]
[1778693856795,38.69,79350.61,0.0,0.26966,0.00013,22.12395]
[1778693861805,38.69,79349.65,0.0,0.26951,0.00013,22.11773]
[1778693866889,38.68,79348.72,0.0,0.26938,0.00013,22.11186]
[1778693871939,38.68,79348.67,0.0,0.26935,0.00013,22.11049]
[1778693881569,38.67,79344.91,0.0,0.26883,0.00013,22.08825]
[1778693887519,38.67,79346.14,0.0,0.26896,0.00013,22.09409]
[1778693892558,38.67,79350.47,0.0,0.2695,0.00013,22.11735]
[1778693897594,38.66,79352.28,0.0,0.26971,0.00013,22.12667]
[1778693902628,38.66,79353.46,0.0,0.26985,0.00013,22.13266]
[1778693907643,38.66,79354.77,0.0,0.27,0.00013,22.13915]
[1778693912817,38.66,79355.61,0.0,0.27007,0.00013,22.1392]
[1778693917836,38.65,79356.48,0.0,0.27016,0.00013,22.14335]
[1778693922864,38.65,79354.91,0.0,0.26995,0.00013,22.13415]
[1778693927896,38.65,79353.75,0.0,0.26979,0.00013,22.1272]
[1778693932940,38.65,79351.94,0.0,0.26954,0.00013,22.11666]
[1778693933447,38.65,79351.94,0.0,0.26954,0.00013,22.11666]
[1778693933459,38.65,79351.94,0.0,0.26954,0.00013,22.11666]
[1778693933524,38.65,79351.94,0.0,0.26954,0.00013,22.11666]
[1778693933618,38.65,79351.71,0.0,0.26952,0.00013,22.11539]
[1778693938994,38.64,79339.22,0.0,0.26791,0.00013,22.04576]
[1778693944823,38.64,79339.57,0.0,0.26796,0.00013,22.04763]
[1778693945971,38.64,79341.66,0.0,0.26822,0.00013,22.0592]
[1778693946176,38.64,79341.66,0.0,0.26822,0.00013,22.05918]
[1778693950677,38.64,79340.56,0.0,0.26808,0.00013,22.05304]
[1778693950970,38.64,79340.56,0.0,0.26808,0.00013,22.05303]
[1778693956009,38.64,79346.53,0.0,0.26884,0.00013,22.08597]
[1778693961040,38.64,79347.0,0.0,0.26889,0.00013,22.08837]
[1778693964379,38.64,79347.93,0.0,0.26901,0.00013,22.09343]
[1778693964463,38.64,79347.78,0.0,0.26899,0.00013,22.0925]
[1778693964915,38.64,79347.78,0.0,0.26899,0.00013,22.0925]
[1778693970103,38.64,79347.21,0.0,0.26891,0.00013,22.08917]
[1778693975138,38.64,79347.01,0.0,0.26885,0.00013,22.08372]
[1778693980173,38.64,79346.19,0.0,0.26874,0.00013,22.07897]
[1778693985208,38.64,79346.2,0.0,0.26874,0.00013,22.07883]
[1778693990243,38.64,79346.15,0.0,0.26873,0.00013,22.07832]
[1778693996285,38.64,79345.72,0.0,0.26867,0.00013,22.07574]
[1778694001186,38.63,79345.38,0.0,0.26862,0.00013,22.07368]
[1778694001320,38.63,79345.35,0.0,0.26861,0.00013,22.07348]
[1778694005270,38.63,79344.9,0.0,0.26855,0.00013,22.0709]
[1778694005621,38.63,79344.9,0.0,0.26855,0.00013,22.0709]
[1778694013086,38.63,79347.0,0.0,0.26881,0.00013,22.08217]
[1778694016551,38.63,79347.52,0.0,0.26888,0.00013,22.0849]
[1778694024487,38.63,79346.21,0.0,0.2687,0.00013,22.07717]
[1778694029625,38.63,79346.07,0.0,0.26867,0.00013,22.07616]
[1778694035952,38.63,79346.02,0.0,0.26863,0.00013,22.07152]
[1778694044919,38.63,79345.82,0.0,0.2686,0.00013,22.07017]
[1778694049984,38.62,79345.71,0.0,0.26858,0.00013,22.06921]
[1778694053120,38.62,79353.98,0.0,0.26963,0.00013,22.11481]
[1778694058152,38.62,79354.47,0.0,0.26968,0.00013,22.11713]
[1778694063168,38.62,79355.07,0.0,0.26975,0.00013,22.12009]
[1778694068220,38.62,79355.08,0.0,0.26974,0.00013,22.11983]
[1778694073227,38.62,79355.43,0.0,0.26978,0.00013,22.12153]
[1778694078236,38.62,79355.68,0.0,0.26981,0.00013,22.12258]
[1778694083237,38.62,79357.77,0.0,0.27007,0.00013,22.13386]
[1778694088261,38.61,79357.87,0.0,0.27007,0.00013,22.13413]
[1778694093301,38.61,79358.3,0.0,0.27009,0.00013,22.1321]
[1778694098332,38.61,79357.48,0.0,0.26998,0.00013,22.12734]
[1778694103336,38.61,79357.69,0.0,0.27,0.00013,22.12828]
[1778694108349,38.61,79355.12,0.0,0.26967,0.00013,22.11388]
[1778694113385,38.61,79355.74,0.0,0.26975,0.00013,22.11718]
[1778694118411,38.61,79359.28,0.0,0.2702,0.00013,22.13659]
[1778694119326,38.61,79359.36,0.0,0.27021,0.00013,22.13699]
[1778694119741,38.61,79364.54,0.0,0.27087,0.00013,22.1655]
[1778694119862,38.61,79364.54,0.0,0.27087,0.00013,22.1655]
[1778694120600,38.61,79364.54,0.0,0.27087,0.00013,22.1655]
[1778694120708,38.61,79364.54,0.0,0.27087,0.00013,22.1655]
[1778694120732,38.61,79364.54,0.0,0.27087,0.00013,22.1655]
[1778694120750,38.61,79367.49,0.0,0.27124,0.00013,22.18167]
[1778694122734,38.61,79375.63,0.0,0.27228,0.00013,22.22618]
[1778694123918,38.61,79375.55,0.0,0.27227,0.00013,22.22561]
[1778694127998,38.6,79375.24,0.0,0.27222,0.00013,22.2235]
[1778694128802,38.6,79374.67,0.0,0.27214,0.00013,22.22011]
[1778694133807,38.6,79374.55,0.0,0.27211,0.00013,22.21893]
[1778694138896,38.6,79375.74,0.0,0.27225,0.00013,22.22477]
[1778694143933,38.6,79377.59,0.0,0.27247,0.00013,22.23441]
[1778694148990,38.59,79378.25,0.0,0.27254,0.00013,22.23745]
[1778694154052,38.59,79377.18,0.0,0.27236,0.00013,22.22688]
[1778694159122,38.59,79376.68,0.0,0.27228,0.00013,22.22358]
[1778694164210,38.59,79376.56,0.0,0.27226,0.00013,22.2224]
[1778694168834,38.58,79376.33,0.0,0.27222,0.00013,22.22085]
[1778694169542,38.58,79376.1,0.0,0.27219,0.00013,22.21945]
[1778694170885,38.58,79376.18,0.0,0.2722,0.00013,22.21981]
[1778694172563,38.58,79376.18,0.0,0.27219,0.00013,22.21967]
[1778694175773,38.58,79378.53,0.0,0.27249,0.00013,22.23244]
[1778694175795,38.58,79378.53,0.0,0.27249,0.00013,22.23244]
[1778694175854,38.58,79378.53,0.0,0.27249,0.00013,22.23244]
[1778694175864,38.58,79382.75,0.0,0.27304,0.00013,22.25582]
[1778694180872,38.59,79390.04,0.0,0.274,0.00013,22.29658]
[1778694188675,38.59,79392.98,0.0,0.2744,0.00013,22.31344]
[1778694193710,38.59,79395.07,0.0,0.27468,0.00013,22.32532]
[1778694198750,38.59,79398.15,0.0,0.27509,0.00013,22.34245]
[1778694202843,38.6,79409.06,0.0,0.27651,0.00013,22.40223]
[1778694207845,38.6,79409.49,0.0,0.27657,0.00013,22.40489]
[1778694211902,38.6,79405.67,0.0,0.27606,0.00013,22.38036]
[1778694212846,38.6,79404.87,0.0,0.27596,0.00013,22.37617]
[1778694213944,38.6,79404.25,0.0,0.27588,0.00013,22.3728]
[1778694219892,38.6,79403.21,0.0,0.27576,0.00013,22.36763]
[1778694225934,38.6,79399.72,0.0,0.27531,0.00013,22.34904]
[1778694231035,38.61,79397.02,0.0,0.27497,0.00013,22.33466]
[1778694237012,38.61,79395.42,0.0,0.27478,0.00013,22.32627]
[1778694243053,38.61,79394.43,0.0,0.27465,0.00013,22.32115]
[1778694248088,38.61,79393.1,0.0,0.27449,0.00013,22.31412]
[1778694256145,38.61,79391.6,0.0,0.2743,0.00013,22.30625]
[1778694261244,38.61,79391.8,0.0,0.27433,0.00013,22.30753]
[1778694267225,38.61,79391.01,0.0,0.27424,0.00013,22.3034]
[1778694272260,38.61,79390.74,0.0,0.27418,0.00013,22.29795]
[1778694276012,38.61,79390.36,0.0,0.27413,0.00013,22.29599]
[1778694277876,38.61,79395.43,0.0,0.27478,0.00013,22.32365]
[1778694277890,38.61,79395.43,0.0,0.27478,0.00013,22.32365]
[1778694277957,38.61,79400.56,0.0,0.27545,0.00013,22.35157]
[1778694277978,38.61,79400.56,0.0,0.27545,0.00013,22.35157]
[1778694278040,38.61,79400.56,0.0,0.27545,0.00013,22.35157]
[1778694278203,38.61,79400.56,0.0,0.27545,0.00013,22.35157]
[1778694278301,38.61,79400.56,0.0,0.27545,0.00013,22.35157]
[1778694281356,38.61,79402.23,0.0,0.27566,0.00013,22.36061]
[1778694281397,38.61,79402.23,0.0,0.27566,0.00013,22.36061]
[1778694281566,38.61,79397.73,0.0,0.27508,0.00013,22.33611]
[1778694284049,38.61,79399.63,0.0,0.27533,0.00013,22.34647]
[1778694284078,38.61,79399.63,0.0,0.27533,0.00013,22.34647]
[1778694284914,38.61,79400.62,0.0,0.27545,0.00013,22.35186]
[1778694290391,38.61,79404.26,0.0,0.27592,0.00013,22.37163]
[1778694297440,38.61,79409.13,0.0,0.27655,0.00013,22.39794]
[1778694298867,38.61,79409.13,0.0,0.27655,0.00013,22.39794]
[1778694298870,38.61,79412.44,0.0,0.27698,0.00013,22.41583]
[1778694304881,38.61,79414.8,0.0,0.27728,0.00013,22.42848]
[1778694304937,38.61,79423.6,0.0,0.27842,0.00013,22.47592]
[1778694311601,38.61,79423.57,0.0,0.27841,0.00013,22.47532]
[1778694312812,38.61,79423.57,0.0,0.27841,0.00013,22.47532]
[1778694312909,38.61,79423.66,0.0,0.27841,0.00013,22.47566]
[1778694313025,38.61,79423.66,0.0,0.27841,0.00013,22.47566]
[1778694314559,38.61,79413.36,0.0,0.27708,0.00013,22.41994]
[1778694316846,38.61,79413.23,0.0,0.27706,0.00013,22.41922]
[1778694317927,38.61,79417.08,0.0,0.27756,0.00013,22.44001]
[1778694320975,38.61,79423.26,0.0,0.27836,0.00013,22.47329]
[1778694326953,38.61,79423.01,0.0,0.27831,0.00013,22.47157]
[1778694333692,38.6,79420.59,0.0,0.27796,0.00013,22.454]
[1778694337137,38.6,79422.87,0.0,0.27826,0.00013,22.46624]
[1778694337231,38.6,79422.87,0.0,0.27826,0.00013,22.46624]
[1778694338730,38.6,79403.2,0.0,0.2757,0.00013,22.35961]
[1778694339808,38.6,79389.6,0.0,0.27395,0.00013,22.28549]
[1778694340152,38.6,79389.6,0.0,0.27395,0.00013,22.28549]
[1778694340952,38.6,79389.6,0.0,0.27395,0.00013,22.28549]
[1778694340963,38.6,79389.6,0.0,0.27395,0.00013,22.28549]
[1778694340743,38.6,79389.6,0.0,0.27395,0.00013,22.28551]
[1778694341811,38.6,79387.06,0.0,0.27362,0.00013,22.27164]
[1778694344982,38.6,79385.86,0.0,0.27347,0.00013,22.26513]
[1778694345027,38.6,79382.95,0.0,0.2731,0.00013,22.24924]
[1778694345193,38.6,79382.95,0.0,0.2731,0.00013,22.24924]
[1778694345711,38.6,79382.95,0.0,0.2731,0.00013,22.24924]
[1778694350813,38.6,79378.88,0.0,0.27257,0.00013,22.22676]
[1778694355848,38.6,79377.37,0.0,0.27236,0.00013,22.21792]
[1778694360883,38.6,79377.01,0.0,0.27232,0.00013,22.21611]
[1778694365921,38.6,79376.05,0.0,0.27221,0.00013,22.21146]
[1778694366239,38.6,79376.05,0.0,0.27221,0.00013,22.21146]
[1778694366930,38.61,79381.72,0.0,0.27294,0.00013,22.24268]
[1778694371975,38.61,79382.53,0.0,0.27306,0.00013,22.24772]
[1778694376984,38.61,79380.74,0.0,0.27285,0.00013,22.23877]
[1778694382009,38.62,79380.57,0.0,0.27285,0.00013,22.23872]
[1778694387023,38.62,79380.15,0.0,0.27282,0.00013,22.23729]
[1778694392044,38.62,79380.04,0.0,0.2728,0.00013,22.23343]
[1778694397053,38.63,79378.82,0.0,0.27266,0.00013,22.22764]
[1778694402072,38.63,79378.69,0.0,0.27267,0.00013,22.22781]
[1778694407128,38.64,79381.02,0.0,0.27299,0.00013,22.24162]
[1778694408803,38.64,79388.16,0.0,0.27392,0.00013,22.28079]
[1778694409008,38.64,79394.04,0.0,0.27468,0.00013,22.31296]
[1778694409131,38.64,79394.04,0.0,0.27468,0.00013,22.31296]
[1778694414271,38.64,79400.59,0.0,0.27553,0.00013,22.3488]
[1778694417624,38.64,79400.59,0.0,0.27553,0.00013,22.34904]
[1778694422647,38.64,79401.18,0.0,0.27562,0.00013,22.35265]
[1778694427656,38.64,79405.29,0.0,0.27616,0.00013,22.37522]
[1778694429393,38.64,79407.25,0.0,0.27641,0.00013,22.38592]
[1778694435406,38.64,79405.01,0.0,0.27613,0.00013,22.374]
[1778694436740,38.64,79405.01,0.0,0.27613,0.00013,22.374]
[1778694442512,38.65,79406.19,0.0,0.27629,0.00013,22.38069]
[1778694449505,38.65,79409.62,0.0,0.27674,0.00013,22.3995]
[1778694453967,38.65,79410.83,0.0,0.27687,0.00013,22.402]
[1778694456273,38.65,79415.33,0.0,0.27745,0.00013,22.42638]
[1778694457129,38.65,79417.7,0.0,0.27776,0.00013,22.43917]
[1778694460211,38.65,79423.59,0.0,0.27852,0.00013,22.47082]
[1778694461119,38.65,79424.59,0.0,0.27865,0.00013,22.47616]
[1778694464278,38.65,79425.92,0.0,0.27882,0.00013,22.48316]
[1778694464613,38.65,79425.92,0.0,0.27882,0.00013,22.48316]
[1778694468390,38.64,79429.07,0.0,0.27922,0.00013,22.49993]
[1778694468642,38.64,79429.19,0.0,0.27924,0.00013,22.50051]
[1778694473677,38.64,79430.13,0.0,0.27935,0.00013,22.50522]
[1778694475321,38.64,79430.26,0.0,0.27937,0.00013,22.50584]
[1778694475333,38.64,79430.26,0.0,0.27937,0.00013,22.50584]
[1778694475692,38.64,79430.65,0.0,0.27941,0.00013,22.50787]
[1778694480725,38.64,79432.24,0.0,0.27961,0.00013,22.51602]
[1778694485761,38.64,79433.14,0.0,0.27972,0.00013,22.52048]
[1778694490797,38.64,79431.6,0.0,0.27951,0.00013,22.51177]
[1778694492831,38.64,79432.15,0.0,0.27958,0.00013,22.51464]
[1778694492869,38.63,79432.84,0.0,0.27966,0.00013,22.51817]
[1778694498852,38.63,79433.24,0.0,0.2797,0.00013,22.51986]
[1778694503887,38.63,79440.02,0.0,0.28057,0.00013,22.55566]
[1778694508922,38.63,79438.5,0.0,0.28035,0.00013,22.5467]
[1778694510936,38.63,79427.95,0.0,0.27897,0.00013,22.48985]
[1778694513717,38.62,79429.34,0.0,0.27912,0.00013,22.49306]
[1778694513816,38.62,79429.34,0.0,0.27912,0.00013,22.49306]
[1778694514106,38.62,79427.62,0.0,0.2789,0.00013,22.48373]
[1778694517986,38.62,79418.46,0.0,0.2777,0.00013,22.43423]
[1778694523080,38.62,79421.26,0.0,0.27807,0.00013,22.44928]
[1778694523593,38.62,79421.26,0.0,0.27807,0.00013,22.44928]
[1778694524034,38.62,79421.26,0.0,0.27807,0.00013,22.44926]
[1778694529069,38.62,79422.65,0.0,0.27824,0.00013,22.45668]
[1778694533292,38.62,79424.09,0.0,0.27843,0.00013,22.46437]
[1778694534106,38.62,79424.09,0.0,0.27843,0.00013,22.46435]
[1778694535750,38.62,79421.35,0.0,0.27807,0.00013,22.44957]
[1778694535759,38.62,79421.35,0.0,0.27807,0.00013,22.44957]
[1778694536121,38.62,79419.64,0.0,0.27785,0.00013,22.44034]
[1778694541149,38.62,79419.64,0.0,0.27785,0.00013,22.44034]
[1778694543268,38.62,79410.82,0.0,0.27671,0.00013,22.3927]
[1778694547999,38.62,79412.79,0.0,0.27697,0.00013,22.40345]
[1778694548202,38.62,79414.19,0.0,0.27715,0.00013,22.41104]
[1778694549199,38.62,79414.19,0.0,0.27715,0.00013,22.41104]
[1778694549209,38.62,79414.46,0.0,0.27718,0.00013,22.41251]
[1778694551230,38.62,79424.22,0.0,0.27845,0.00013,22.46519]
[1778694551484,38.62,79424.22,0.0,0.27845,0.00013,22.46519]
[1778694552234,38.62,79424.45,0.0,0.27848,0.00013,22.46639]
[1778694557279,38.62,79426.43,0.0,0.27873,0.00013,22.47683]
[1778694562149,38.62,79436.63,0.0,0.28005,0.00013,22.53127]
[1778694567172,38.62,79440.97,0.0,0.2806,0.00013,22.55402]
[1778694572230,38.61,79441.73,0.0,0.28065,0.00013,22.55326]
[1778694577232,38.61,79440.26,0.0,0.28044,0.00013,22.54469]
[1778694582275,38.61,79442.52,0.0,0.28071,0.00013,22.5559]
[1778694587303,38.6,79442.62,0.0,0.28071,0.00013,22.55566]
[1778694592309,38.6,79446.01,0.0,0.28113,0.00013,22.57298]
[1778694597335,38.59,79448.67,0.0,0.28145,0.00013,22.58631]
[1778694602366,38.59,79448.24,0.0,0.28137,0.00013,22.58314]
[1778694607388,38.59,79449.21,0.0,0.28148,0.00013,22.58745]
[1778694607485,38.59,79449.21,0.0,0.28148,0.00013,22.58745]
[1778694607513,38.59,79449.21,0.0,0.28148,0.00013,22.58745]
[1778694607653,38.59,79449.21,0.0,0.28148,0.00013,22.58745]
[1778694607797,38.59,79449.21,0.0,0.28148,0.00013,22.58745]
[1778694608071,38.59,79449.21,0.0,0.28148,0.00013,22.58745]
[1778694608298,38.59,79454.31,0.0,0.28215,0.00013,22.61468]
[1778694608657,38.59,79454.31,0.0,0.28215,0.00013,22.61468]
[1778694608712,38.59,79454.31,0.0,0.28215,0.00013,22.61468]
[1778694608892,38.59,79454.31,0.0,0.28215,0.00013,22.61468]
[1778694609294,38.59,79454.31,0.0,0.28215,0.00013,22.61468]
[1778694608933,38.59,79460.42,0.0,0.28294,0.00013,22.64702]
[1778694611153,38.58,79460.42,0.0,0.28293,0.00013,22.64679]
[1778694611286,38.58,79483.67,0.0,0.28598,0.00013,22.76961]
[1778694614057,38.58,79491.83,0.0,0.28706,0.00013,22.81249]
[1778694616476,38.58,79492.06,0.0,0.28708,0.00013,22.81363]
[1778694616506,38.58,79492.06,0.0,0.28708,0.00013,22.81363]
[1778694617820,38.58,79491.91,0.0,0.28706,0.00013,22.81282]
[1778694617869,38.58,79492.16,0.0,0.2871,0.00013,22.8141]
[1778694619355,38.58,79492.16,0.0,0.28709,0.00013,22.81373]
[1778694619372,38.58,79492.16,0.0,0.28709,0.00013,22.81373]
[1778694619865,38.58,79492.16,0.0,0.28709,0.00013,22.81373]
[1778694619944,38.58,79490.9,0.0,0.28691,0.00013,22.80677]
[1778694625746,38.58,79492.89,0.0,0.28717,0.00013,22.81711]
[1778694629091,38.58,79492.58,0.0,0.28713,0.00013,22.81545]
[1778694629262,38.58,79491.83,0.0,0.28703,0.00013,22.8115]
[1778694631713,38.58,79496.63,0.0,0.28763,0.00013,22.83254]
[1778694631724,38.58,79496.63,0.0,0.28763,0.00013,22.83254]
[1778694632300,38.58,79496.35,0.0,0.2876,0.00013,22.83104]
[1778694637347,38.58,79497.24,0.0,0.28771,0.00013,22.83555]
[1778694642375,38.58,79498.06,0.0,0.28781,0.00013,22.8397]
[1778694647424,38.57,79497.82,0.0,0.28778,0.00013,22.83828]
[1778694652218,38.57,79496.34,0.0,0.28758,0.00013,22.83042]
[1778694652224,38.57,79496.34,0.0,0.28758,0.00013,22.83042]
[1778694652300,38.57,79493.43,0.0,0.28719,0.00013,22.8148]
[1778694655409,38.57,79488.42,0.0,0.28651,0.00013,22.78779]
[1778694658552,38.56,79479.38,0.0,0.28529,0.00013,22.7392]
[1778694662992,38.56,79479.69,0.0,0.28531,0.00013,22.73999]
[1778694663099,38.56,79479.69,0.0,0.28529,0.00013,22.73914]
[1778694667325,38.55,79479.66,0.0,0.28527,0.00013,22.73842]
[1778694668046,38.55,79480.22,0.0,0.28533,0.00013,22.74081]
[1778694674142,38.54,79480.61,0.0,0.28533,0.00013,22.74088]
[1778694680132,38.53,79480.94,0.0,0.28533,0.00013,22.74091]
[1778694685165,38.52,79482.79,0.0,0.28553,0.00013,22.74926]
[1778694685722,38.52,79482.79,0.0,0.28553,0.00013,22.74926]
[1778694685755,38.52,79482.79,0.0,0.28553,0.00013,22.74926]
[1778694685781,38.52,79482.79,0.0,0.28553,0.00013,22.74926]
[1778694686175,38.52,79484.17,0.0,0.28571,0.00013,22.75655]
[1778694687185,38.52,79470.35,0.0,0.28388,0.00013,22.68283]
[1778694687569,38.52,79470.35,0.0,0.28388,0.00013,22.68283]
[1778694687658,38.52,79470.35,0.0,0.28388,0.00013,22.68283]
[1778694688188,38.52,79461.08,0.0,0.28266,0.00013,22.6333]
[1778694688950,38.52,79461.08,0.0,0.28266,0.00013,22.6333]
[1778694688965,38.52,79461.08,0.0,0.28266,0.00013,22.6333]
[1778694689112,38.52,79461.08,0.0,0.28266,0.00013,22.6333]
[1778694689195,38.52,79461.57,0.0,0.28272,0.00013,22.63572]
[1778694689666,38.52,79461.57,0.0,0.28272,0.00013,22.63572]
[1778694690203,38.52,79462.92,0.0,0.28289,0.00013,22.64271]
[1778694690725,38.52,79462.92,0.0,0.28289,0.00013,22.64271]
[1778694691692,38.52,79466.56,0.0,0.28333,0.00013,22.65779]
[1778694693652,38.52,79475.97,0.0,0.28456,0.00013,22.70727]
[1778694697322,38.51,79488.09,0.0,0.28613,0.00013,22.77028]
[1778694697569,38.51,79488.09,0.0,0.28613,0.00013,22.77028]
[1778694697961,38.51,79488.09,0.0,0.28613,0.00013,22.77028]
[1778694698116,38.51,79488.09,0.0,0.28613,0.00013,22.77028]
[1778694698263,38.51,79487.9,0.0,0.28609,0.00013,22.76897]
[1778694699988,38.51,79488.64,0.0,0.28618,0.00013,22.77256]
[1778694700230,38.51,79488.64,0.0,0.28618,0.00013,22.77256]
[1778694700258,38.51,79488.64,0.0,0.28618,0.00013,22.77256]
[1778694700377,38.51,79488.49,0.0,0.28615,0.00013,22.77145]
[1778694702639,38.5,79488.55,0.0,0.28615,0.00013,22.77115]
[1778694704356,38.5,79479.77,0.0,0.28497,0.00013,22.72414]
[1778694704816,38.5,79479.77,0.0,0.28497,0.00013,22.72414]
[1778694704823,38.5,79479.77,0.0,0.28497,0.00013,22.72414]
[1778694705309,38.5,79479.77,0.0,0.28497,0.00013,22.72387]
[1778694706156,38.5,79479.77,0.0,0.28497,0.00013,22.72387]
[1778694711351,38.49,79481.23,0.0,0.28511,0.00013,22.72996]
[1778694716740,38.48,79478.07,0.0,0.28467,0.00013,22.71217]
[1778694722430,38.48,79475.24,0.0,0.28425,0.00013,22.69548]
[1778694726449,38.47,79473.38,0.0,0.28399,0.00013,22.6849]
[1778694727371,38.47,79473.33,0.0,0.28397,0.00013,22.68417]
[1778694730737,38.47,79472.54,0.0,0.28385,0.00013,22.67929]
[1778694733346,38.47,79472.54,0.0,0.28385,0.00013,22.67929]
[1778694732498,38.47,79472.54,0.0,0.28384,0.00013,22.67883]
[1778694734378,38.46,79473.98,0.0,0.28402,0.00013,22.68603]
[1778694739394,38.46,79472.14,0.0,0.28375,0.00013,22.6753]
[1778694744427,38.45,79473.26,0.0,0.28387,0.00013,22.68006]
[1778694749439,38.45,79474.96,0.0,0.28406,0.00013,22.68786]
[1778694754488,38.44,79478.61,0.0,0.28447,0.00013,22.70167]
[1778694759538,38.43,79479.1,0.0,0.2845,0.00013,22.70301]
[1778694764560,38.43,79478.93,0.0,0.28445,0.00013,22.70087]
[1778694769599,38.42,79479.64,0.0,0.28451,0.00013,22.70344]
[1778694774630,38.41,79478.59,0.0,0.28434,0.00013,22.69669]
[1778694779686,38.41,79478.77,0.0,0.28433,0.00013,22.69652]
[1778694784454,38.4,79470.05,0.0,0.28316,0.00013,22.64908]
[1778694788006,38.4,79477.19,0.0,0.28408,0.00013,22.68652]
[1778694788893,38.4,79477.19,0.0,0.28408,0.00013,22.6863]
[1778694794987,38.39,79476.66,0.0,0.28398,0.00013,22.68222]
[1778694800977,38.39,79476.93,0.0,0.28398,0.00013,22.68239]
[1778694806011,38.38,79475.16,0.0,0.28372,0.00013,22.67193]
[1778694808569,38.38,79474.42,0.0,0.28361,0.00013,22.66758]
[1778694809032,38.38,79475.04,0.0,0.28369,0.00013,22.6707]
[1778694811046,38.38,79465.37,0.0,0.28238,0.00013,22.61456]
[1778694817088,38.37,79466.32,0.0,0.28248,0.00013,22.61873]
[1778694822125,38.37,79466.77,0.0,0.28251,0.00013,22.6203]
[1778694827161,38.37,79465.33,0.0,0.2823,0.00013,22.61175]
[1778694832195,38.36,79463.13,0.0,0.28199,0.00013,22.59911]
[1778694837231,38.36,79461.95,0.0,0.28181,0.00013,22.59193]
[1778694842382,38.35,79461.21,0.0,0.2817,0.00013,22.58727]
[1778694845519,38.35,79450.85,0.0,0.28032,0.00013,22.5307]
[1778694851186,38.35,79452.0,0.0,0.28045,0.00013,22.53628]
[1778694856363,38.34,79451.93,0.0,0.28042,0.00013,22.53516]
[1778694861398,38.34,79449.96,0.0,0.28015,0.00013,22.52394]
[1778694866434,38.34,79450.79,0.0,0.28024,0.00013,22.52787]
[1778694871469,38.34,79451.22,0.0,0.28026,0.00013,22.52551]
[1778694876504,38.33,79451.26,0.0,0.28025,0.00013,22.52517]
[1778694881539,38.33,79451.13,0.0,0.28022,0.00013,22.52391]
[1778694886575,38.33,79455.65,0.0,0.28079,0.00013,22.54759]
[1778694892619,38.32,79453.87,0.0,0.28054,0.00013,22.53721]
[1778694897666,38.32,79453.05,0.0,0.28042,0.00013,22.53215]
[1778694902693,38.32,79446.09,0.0,0.27949,0.00013,22.49405]
[1778694907728,38.32,79452.2,0.0,0.28028,0.00013,22.52657]
[1778694912763,38.31,79451.0,0.0,0.28011,0.00013,22.5195]
[1778694917798,38.31,79451.07,0.0,0.2801,0.00013,22.51931]
[1778694922833,38.31,79449.81,0.0,0.27992,0.00013,22.51195]
[1778694930528,38.31,79455.81,0.0,0.2807,0.00013,22.54394]
[1778694930575,38.3,79454.84,0.0,0.28055,0.00013,22.53803]
[1778694930925,38.3,79454.84,0.0,0.28055,0.00013,22.53803]
[1778694931275,38.3,79454.84,0.0,0.28055,0.00013,22.53803]
[1778694932546,38.3,79472.35,0.0,0.28282,0.00013,22.62772]
[1778694933317,38.3,79472.35,0.0,0.28282,0.00013,22.62772]
[1778694933368,38.3,79472.35,0.0,0.28282,0.00013,22.62772]
[1778694933468,38.3,79473.02,0.0,0.28291,0.00013,22.63109]
[1778694935195,38.3,79473.02,0.0,0.28291,0.00013,22.63109]
[1778694935630,38.3,79472.32,0.0,0.2828,0.00013,22.62692]
[1778694937385,38.3,79472.69,0.0,0.28285,0.00013,22.6289]
[1778694937427,38.3,79467.04,0.0,0.2821,0.00013,22.59838]
[1778694938480,38.29,79456.54,0.0,0.28071,0.00013,22.54155]
[1778694943990,38.29,79459.62,0.0,0.2811,0.00013,22.55758]
[1778694949017,38.29,79461.62,0.0,0.28135,0.00013,22.56778]
[1778694954052,38.29,79466.37,0.0,0.28196,0.00013,22.59274]
[1778694960095,38.28,79466.77,0.0,0.282,0.00013,22.5942]
[1778694965129,38.28,79460.85,0.0,0.2812,0.00013,22.56184]
[1778694970354,38.28,79458.17,0.0,0.28084,0.00013,22.54702]
[1778694976271,38.28,79463.95,0.0,0.28158,0.00013,22.57744]
[1778694982248,38.27,79468.09,0.0,0.28211,0.00013,22.59908]
[1778694987285,38.27,79464.5,0.0,0.28162,0.00013,22.57921]
[1778694992334,38.27,79458.61,0.0,0.28081,0.00013,22.54305]
[1778694997466,38.27,79461.02,0.0,0.28112,0.00013,22.55573]
[1778695003985,38.27,79454.02,0.0,0.2802,0.00013,22.51785]
[1778695009449,38.27,79455.52,0.0,0.28039,0.00013,22.52591]
[1778695010808,38.27,79453.75,0.0,0.28016,0.00013,22.51633]
[1778695011650,38.27,79448.8,0.0,0.27951,0.00013,22.48955]
[1778695016661,38.27,79446.66,0.0,0.27923,0.00013,22.47801]
[1778695021689,38.27,79442.68,0.0,0.27871,0.00013,22.45649]
[1778695026703,38.27,79438.79,0.0,0.2782,0.00013,22.43545]
[1778695031704,38.27,79436.46,0.0,0.2779,0.00013,22.42288]
[1778695036716,38.27,79436.72,0.0,0.27794,0.00013,22.4244]
[1778695037702,38.27,79449.39,0.0,0.2796,0.00013,22.49322]
[1778695042754,38.27,79455.17,0.0,0.28035,0.00013,22.5242]
[1778695047766,38.26,79455.01,0.0,0.28032,0.00013,22.52285]
[1778695052821,38.26,79455.61,0.0,0.28036,0.00013,22.52159]
[1778695054348,38.26,79455.6,0.0,0.28036,0.00013,22.52145]
[1778695054639,38.26,79455.6,0.0,0.28036,0.00013,22.52145]
[1778695054768,38.26,79455.74,0.0,0.28037,0.00013,22.52213]
[1778695059804,38.26,79461.28,0.0,0.28109,0.00013,22.55152]
[1778695064840,38.26,79460.98,0.0,0.28104,0.00013,22.54936]
[1778695069875,38.25,79459.32,0.0,0.2808,0.00013,22.53986]
[1778695074909,38.25,79461.07,0.0,0.28102,0.00013,22.54876]
[1778695079944,38.25,79461.38,0.0,0.28105,0.00013,22.54994]
[1778695084781,38.25,79463.89,0.0,0.28137,0.00013,22.56319]
[1778695084785,38.25,79468.04,0.0,0.28191,0.00013,22.58529]
[1778695087364,38.25,79466.09,0.0,0.28165,0.00013,22.57456]
[1778695087636,38.25,79478.72,0.0,0.28332,0.00013,22.6424]
[1778695088783,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695088927,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695088946,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695089042,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695089069,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695089254,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695089275,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695089281,38.25,79490.57,0.0,0.2849,0.00013,22.70605]
[1778695090811,38.25,79489.56,0.0,0.28477,0.00013,22.70081]
[1778695091774,38.25,79482.93,0.0,0.28389,0.00013,22.66537]
[1778695092732,38.25,79482.93,0.0,0.28389,0.00013,22.66537]
[1778695092740,38.25,79482.93,0.0,0.28389,0.00013,22.66537]
[1778695092708,38.25,79474.89,0.0,0.28282,0.00013,22.62216]
[1778695093042,38.25,79474.89,0.0,0.28282,0.00013,22.62216]
[1778695093760,38.25,79476.83,0.0,0.28307,0.00013,22.63241]
[1778695095126,38.25,79476.53,0.0,0.28303,0.00013,22.63064]
[1778695095393,38.25,79476.58,0.0,0.28303,0.00013,22.63091]
[1778695100395,38.24,79476.6,0.0,0.28302,0.00013,22.63026]
[1778695105412,38.24,79478.71,0.0,0.28328,0.00013,22.64078]
[1778695109927,38.23,79479.28,0.0,0.28333,0.00013,22.64303]
[1778695109999,38.23,79479.28,0.0,0.28333,0.00013,22.64303]
[1778695110250,38.23,79479.28,0.0,0.28333,0.00013,22.64303]
[1778695110536,38.23,79509.31,0.0,0.28732,0.00013,22.80292]
[1778695110932,38.23,79509.31,0.0,0.28732,0.00013,22.80292]
[1778695111174,38.23,79509.31,0.0,0.28728,0.00013,22.79859]
[1778695112543,38.23,79509.31,0.0,0.28728,0.00013,22.79859]
[1778695112655,38.23,79509.31,0.0,0.28728,0.00013,22.79859]
[1778695112757,38.23,79538.4,0.0,0.29118,0.00013,22.95164]
[1778695115654,38.23,79536.28,0.0,0.2909,0.00013,22.94082]
[1778695115755,38.24,79534.19,0.0,0.29063,0.00013,22.93043]
[1778695117899,38.24,79536.01,0.0,0.29089,0.00013,22.94047]
[1778695120853,38.24,79545.41,0.0,0.29217,0.00013,22.99019]
[1778695121429,38.24,79545.41,0.0,0.29217,0.00013,22.99019]
[1778695121437,38.24,79545.41,0.0,0.29217,0.00013,22.99019]
[1778695121538,38.24,79547.04,0.0,0.29239,0.00013,22.99867]
[1778695127342,38.25,79547.6,0.0,0.2925,0.00013,23.00284]
[1778695130911,38.25,79548.28,0.0,0.29261,0.00013,23.007]
[1778695131307,38.26,79547.59,0.0,0.29252,0.00013,23.00362]
[1778695133321,38.26,79539.2,0.0,0.29141,0.00013,22.96042]
[1778695138356,38.26,79538.42,0.0,0.29134,0.00013,22.95757]
[1778695139755,38.26,79538.42,0.0,0.29134,0.00013,22.95757]
[1778695139779,38.26,79538.42,0.0,0.29134,0.00013,22.95757]
[1778695139836,38.27,79536.67,0.0,0.29111,0.00013,22.94883]
[1778695141504,38.27,79536.67,0.0,0.29111,0.00013,22.94883]
[1778695142429,38.27,79529.3,0.0,0.29013,0.00013,22.91046]
[1778695144338,38.27,79526.95,0.0,0.28983,0.00013,22.89853]
[1778695144443,38.27,79526.95,0.0,0.28983,0.00013,22.89853]
[1778695146994,38.27,79527.8,0.0,0.28996,0.00013,22.90378]
[1778695152454,38.28,79528.05,0.0,0.29002,0.00013,22.90604]
[1778695156064,38.28,79527.29,0.0,0.28994,0.00013,22.90264]
[1778695156715,38.28,79527.29,0.0,0.28994,0.00013,22.90264]
[1778695161023,38.29,79526.19,0.0,0.28982,0.00013,22.89786]
[1778695161040,38.29,79526.19,0.0,0.28982,0.00013,22.89786]
[1778695161196,38.29,79526.19,0.0,0.28982,0.00013,22.89786]
[1778695161518,38.29,79526.24,0.0,0.28983,0.00013,22.89831]
[1778695162905,38.29,79519.54,0.0,0.28893,0.00013,22.86321]
[1778695164912,38.29,79516.0,0.0,0.28847,0.00013,22.84476]
[1778695165545,38.29,79515.17,0.0,0.28836,0.00013,22.84049]
[1778695170993,38.29,79513.47,0.0,0.28816,0.00013,22.83252]
[1778695171062,38.29,79513.47,0.0,0.28816,0.00013,22.83252]
[1778695171151,38.3,79512.51,0.0,0.28802,0.00013,22.82387]
[1778695176623,38.3,79509.68,0.0,0.28768,0.00013,22.81048]
[1778695177177,38.3,79509.68,0.0,0.28768,0.00013,22.81048]
[1778695177693,38.3,79509.39,0.0,0.28765,0.00013,22.80921]
[1778695183812,38.31,79505.61,0.0,0.28718,0.00013,22.79059]
[1778695189713,38.32,79496.43,0.0,0.28598,0.00013,22.74283]
[1778695190835,38.32,79496.43,0.0,0.28598,0.00013,22.74283]
[1778695190879,38.32,79496.43,0.0,0.28598,0.00013,22.74283]
[1778695190883,38.32,79496.43,0.0,0.28598,0.00013,22.74283]
[1778695190898,38.32,79495.66,0.0,0.28588,0.00013,22.73879]
[1778695193942,38.32,79491.39,0.0,0.28532,0.00013,22.71631]
[1778695193952,38.32,79491.39,0.0,0.28532,0.00013,22.71631]
[1778695194751,38.32,79491.39,0.0,0.28532,0.00013,22.71638]
[1778695199810,38.32,79493.17,0.0,0.28557,0.00013,22.72618]
[1778695202257,38.32,79497.46,0.0,0.28614,0.00013,22.74902]
[1778695202831,38.32,79499.04,0.0,0.28635,0.00013,22.75741]
[1778695204846,38.32,79512.3,0.0,0.28811,0.00013,22.82737]
[1778695209883,38.32,79510.42,0.0,0.28786,0.00013,22.81727]
[1778695215922,38.32,79502.41,0.0,0.28679,0.00013,22.77489]
[1778695218085,38.32,79503.54,0.0,0.28694,0.00013,22.78083]
[1778695222838,38.32,79513.52,0.0,0.28826,0.00013,22.83331]
[1778695223425,38.32,79513.52,0.0,0.28826,0.00013,22.83331]
[1778695223595,38.32,79513.52,0.0,0.28826,0.00013,22.83331]
[1778695224225,38.32,79511.0,0.0,0.28793,0.00013,22.82008]
[1778695224307,38.32,79508.18,0.0,0.28755,0.00013,22.80522]
[1778695230028,38.32,79510.15,0.0,0.28782,0.00013,22.81592]
[1778695235056,38.32,79512.85,0.0,0.28816,0.00013,22.82626]
[1778695240090,38.32,79513.94,0.0,0.28831,0.00013,22.83229]
[1778695245674,38.32,79518.95,0.0,0.28899,0.00013,22.85892]
[1778695245897,38.32,79519.38,0.0,0.28905,0.00013,22.86141]
[1778695248959,38.33,79532.24,0.0,0.29079,0.00013,22.92933]
[1778695252639,38.33,79540.36,0.0,0.29189,0.00013,22.97224]
[1778695253443,38.33,79540.36,0.0,0.29189,0.00013,22.97224]
[1778695253525,38.33,79542.03,0.0,0.29212,0.00013,22.98112]
[1778695258628,38.34,79547.25,0.0,0.29284,0.00013,23.00893]
[1778695259022,38.34,79547.16,0.0,0.29283,0.00013,23.00864]
[1778695260859,38.34,79547.16,0.0,0.29284,0.00013,23.00881]
[1778695260901,38.34,79542.86,0.0,0.29227,0.00013,22.98692]
[1778695265934,38.34,79537.08,0.0,0.29152,0.00013,22.95778]
[1778695271476,38.35,79535.3,0.0,0.29131,0.00013,22.94967]
[1778695274331,38.35,79544.85,0.0,0.29261,0.00013,23.00006]
[1778695277245,38.36,79544.73,0.0,0.29261,0.00013,22.99978]
[1778695277464,38.36,79549.1,0.0,0.2932,0.00013,23.02255]
[1778695279556,38.36,79553.62,0.0,0.29381,0.00013,23.04604]
[1778695279727,38.36,79554.69,0.0,0.29396,0.00013,23.05168]
[1778695281535,38.36,79554.69,0.0,0.29396,0.00013,23.0518]
[1778695287253,38.36,79552.26,0.0,0.29365,0.00013,23.03998]
[1778695289795,38.36,79554.44,0.0,0.29395,0.00013,23.05145]
[1778695289904,38.36,79554.44,0.0,0.29395,0.00013,23.05145]
[1778695289963,38.37,79554.56,0.0,0.29397,0.00013,23.0523]
[1778695290319,38.37,79554.56,0.0,0.29397,0.00013,23.0523]
[1778695291008,38.37,79557.3,0.0,0.29432,0.00013,23.06245]
[1778695296036,38.37,79563.4,0.0,0.29515,0.00013,23.0942]
[1778695299971,38.37,79564.15,0.0,0.29525,0.00013,23.09826]
[1778695299989,38.37,79564.39,0.0,0.29529,0.00013,23.09956]
[1778695305547,38.37,79564.93,0.0,0.29537,0.00013,23.10267]
[1778695310480,38.37,79566.76,0.0,0.29562,0.00013,23.11228]
[1778695311040,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695311443,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695311824,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695311842,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695311853,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695311987,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695312004,38.37,79570.61,0.0,0.29614,0.00013,23.1321]
[1778695312014,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312206,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312400,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312442,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312607,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312626,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312828,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312859,38.37,79577.03,0.0,0.29701,0.00013,23.16492]
[1778695312927,38.37,79581.96,0.0,0.29767,0.00013,23.19003]
[1778695313066,38.37,79581.96,0.0,0.29767,0.00013,23.19003]
[1778695313093,38.37,79581.96,0.0,0.29767,0.00013,23.19003]
[1778695313326,38.37,79581.96,0.0,0.29767,0.00013,23.19003]
[1778695313365,38.37,79581.96,0.0,0.29767,0.00013,23.19003]
[1778695313369,38.37,79581.96,0.0,0.29767,0.00013,23.19003]
[1778695313620,38.37,79583.54,0.0,0.29789,0.00013,23.19806]
[1778695316056,38.37,79583.25,0.0,0.29785,0.00013,23.19654]
[1778695316070,38.37,79583.25,0.0,0.29785,0.00013,23.19654]
[1778695316281,38.37,79583.25,0.0,0.29785,0.00013,23.19654]
[1778695316948,38.37,79577.6,0.0,0.29708,0.00013,23.16774]
[1778695321967,38.37,79570.97,0.0,0.29619,0.00013,23.13399]
[1778695325663,38.37,79570.74,0.0,0.29617,0.00013,23.13297]
[1778695326996,38.37,79557.26,0.0,0.29436,0.00013,23.06392]
[1778695329155,38.38,79552.77,0.0,0.29376,0.00013,23.04089]
[1778695330240,38.38,79552.73,0.0,0.29376,0.00013,23.04081]
[1778695330784,38.38,79552.73,0.0,0.29376,0.00013,23.04081]
[1778695330833,38.38,79549.38,0.0,0.29331,0.00013,23.02377]
[1778695331400,38.38,79549.38,0.0,0.29331,0.00013,23.02377]
[1778695331732,38.38,79549.38,0.0,0.29331,0.00013,23.02377]
[1778695334900,38.38,79542.66,0.0,0.29242,0.00013,22.9892]
[1778695339917,38.38,79536.17,0.0,0.29157,0.00013,22.95603]
[1778695344004,38.38,79539.37,0.0,0.292,0.00013,22.97297]
[1778695344598,38.38,79537.9,0.0,0.29181,0.00013,22.96534]
[1778695344887,38.38,79550.96,0.0,0.29356,0.00013,23.03315]
[1778695346989,38.38,79560.16,0.0,0.2948,0.00013,23.08068]
[1778695350452,38.39,79562.16,0.0,0.29507,0.00013,23.09113]
[1778695350865,38.39,79562.95,0.0,0.29518,0.00013,23.09524]
[1778695353324,38.39,79570.98,0.0,0.29624,0.00013,23.13236]
[1778695353885,38.39,79570.8,0.0,0.29621,0.00013,23.13147]
[1778695358969,38.39,79570.72,0.0,0.2962,0.00013,23.13116]
[1778695364097,38.39,79570.0,0.0,0.29611,0.00013,23.12757]
[1778695369998,38.39,79567.64,0.0,0.2958,0.00013,23.11571]
[1778695376043,38.39,79566.58,0.0,0.29566,0.00013,23.11052]
[1778695381077,38.39,79566.72,0.0,0.29569,0.00013,23.11144]
[1778695386113,38.39,79565.6,0.0,0.29554,0.00013,23.10594]
[1778695391148,38.39,79567.81,0.0,0.29585,0.00013,23.11747]
[1778695397122,38.39,79560.9,0.0,0.29492,0.00013,23.08218]
[1778695397252,38.39,79561.02,0.0,0.29494,0.00013,23.08286]
[1778695397576,38.39,79561.02,0.0,0.29494,0.00013,23.08286]
[1778695397654,38.4,79554.68,0.0,0.29409,0.00013,23.05035]
[1778695403233,38.4,79555.11,0.0,0.29416,0.00013,23.05312]
[1778695404472,38.4,79555.11,0.0,0.29416,0.00013,23.05312]
[1778695404537,38.4,79555.11,0.0,0.29416,0.00013,23.05312]
[1778695405138,38.4,79556.5,0.0,0.29435,0.00013,23.06044]
[1778695408588,38.4,79554.37,0.0,0.29408,0.00013,23.04974]
[1778695409065,38.4,79554.37,0.0,0.29408,0.00013,23.04974]
[1778695410641,38.4,79546.34,0.0,0.293,0.00013,23.00844]
[1778695410667,38.4,79544.18,0.0,0.29272,0.00013,22.9974]
[1778695416324,38.41,79539.59,0.0,0.2921,0.00013,22.97044]
[1778695421359,38.41,79542.03,0.0,0.29245,0.00013,22.9838]
[1778695427018,38.41,79544.33,0.0,0.29277,0.00013,22.99623]
[1778695432846,38.42,79540.23,0.0,0.29224,0.00013,22.97587]
[1778695433162,38.42,79540.23,0.0,0.29224,0.00013,22.97587]
[1778695435086,38.42,79529.45,0.0,0.29081,0.00013,22.92031]
[1778695435289,38.42,79529.45,0.0,0.29081,0.00013,22.92031]
[1778695435464,38.42,79529.45,0.0,0.29081,0.00013,22.92031]
[1778695440693,38.42,79531.02,0.0,0.29103,0.00013,22.92867]
[1778695440804,38.42,79531.02,0.0,0.29103,0.00013,22.92867]
[1778695440833,38.42,79531.02,0.0,0.29103,0.00013,22.92867]
[1778695440875,38.42,79531.02,0.0,0.29103,0.00013,22.92867]
[1778695441117,38.42,79527.49,0.0,0.29056,0.00013,22.9104]
[1778695442165,38.42,79518.77,0.0,0.2894,0.00013,22.86481]
[1778695445242,38.42,79519.21,0.0,0.28945,0.00013,22.86694]
[1778695450256,38.42,79523.58,0.0,0.29002,0.00013,22.88932]
[1778695450275,38.42,79523.58,0.0,0.29002,0.00013,22.88932]
[1778695451175,38.42,79525.85,0.0,0.29033,0.00013,22.90128]
[1778695454145,38.42,79529.09,0.0,0.29077,0.00013,22.91855]
[1778695454164,38.42,79528.89,0.0,0.29075,0.00013,22.91771]
[1778695459450,38.42,79535.26,0.0,0.29162,0.00013,22.95153]
[1778695461208,38.43,79535.47,0.0,0.29165,0.00013,22.95278]
[1778695461216,38.43,79534.91,0.0,0.29158,0.00013,22.95016]
[1778695461378,38.43,79534.91,0.0,0.29158,0.00013,22.95016]
[1778695461650,38.43,79534.91,0.0,0.29158,0.00013,22.95016]
[1778695463581,38.43,79528.9,0.0,0.29079,0.00013,22.91909]
[1778695467452,38.43,79524.96,0.0,0.29028,0.00013,22.89925]
[1778695467744,38.43,79524.96,0.0,0.29028,0.00013,22.89925]
[1778695468143,38.43,79524.26,0.0,0.29019,0.00013,22.89569]
[1778695470159,38.43,79516.29,0.0,0.28912,0.00013,22.85395]
[1778695471254,38.43,79514.5,0.0,0.28886,0.00013,22.84045]
[1778695476756,38.43,79512.51,0.0,0.28859,0.00013,22.82975]
[1778695481790,38.43,79506.65,0.0,0.2878,0.00013,22.79875]
[1778695484156,38.43,79506.18,0.0,0.28774,0.00013,22.79624]
[1778695484168,38.43,79506.18,0.0,0.28774,0.00013,22.79624]
[1778695484359,38.43,79505.86,0.0,0.28769,0.00013,22.79452]
[1778695485225,38.43,79501.53,0.0,0.28712,0.00013,22.77165]
[1778695487835,38.43,79510.9,0.0,0.28836,0.00013,22.82087]
[1778695492870,38.43,79508.35,0.0,0.28801,0.00013,22.80718]
[1778695497905,38.42,79506.82,0.0,0.2878,0.00013,22.79885]
[1778695502149,38.42,79503.51,0.0,0.28736,0.00013,22.78124]
[1778695502941,38.42,79503.74,0.0,0.28738,0.00013,22.78235]
[1778695504954,38.42,79512.38,0.0,0.28853,0.00013,22.82759]
[1778695510022,38.42,79513.61,0.0,0.28868,0.00013,22.83344]
[1778695515024,38.42,79512.5,0.0,0.28852,0.00013,22.82718]
[1778695520100,38.41,79519.61,0.0,0.28945,0.00013,22.86393]
[1778695526102,38.41,79520.19,0.0,0.28951,0.00013,22.86632]
[1778695531137,38.41,79518.18,0.0,0.2892,0.00013,22.85129]
[1778695536172,38.41,79519.53,0.0,0.28937,0.00013,22.85796]
[1778695541193,38.41,79526.08,0.0,0.29024,0.00013,22.89184]
[1778695547249,38.4,79527.95,0.0,0.29047,0.00013,22.90083]
[1778695552284,38.4,79528.15,0.0,0.29048,0.00013,22.90133]
[1778695555237,38.4,79528.15,0.0,0.29048,0.00013,22.90133]
[1778695555273,38.4,79527.84,0.0,0.29043,0.00013,22.89938]
[1778695557319,38.4,79538.21,0.0,0.2918,0.00013,22.95303]
[1778695562354,38.39,79541.05,0.0,0.29216,0.00013,22.9669]
[1778695563678,38.39,79541.05,0.0,0.29216,0.00013,22.9669]
[1778695569403,38.38,79542.85,0.0,0.29237,0.00013,22.97492]
[1778695577480,38.38,79542.92,0.0,0.29233,0.00013,22.9737]
[1778695582515,38.37,79542.98,0.0,0.29231,0.00013,22.97301]
[1778695587550,38.36,79542.31,0.0,0.2922,0.00013,22.96856]
[1778695592585,38.36,79544.88,0.0,0.29249,0.00013,22.97681]
[1778695597623,38.35,79545.84,0.0,0.29259,0.00013,22.98079]
[1778695601027,38.35,79556.15,0.0,0.29395,0.00013,23.03346]
[1778695607183,38.34,79556.33,0.0,0.29395,0.00013,23.03319]
[1778695612732,38.34,79559.54,0.0,0.29433,0.00013,23.04809]
[1778695614266,38.34,79559.54,0.0,0.29433,0.00013,23.04809]
[1778695614288,38.34,79559.54,0.0,0.29433,0.00013,23.04809]
[1778695614268,38.33,79562.93,0.0,0.29477,0.00013,23.06504]
[1778695614850,38.33,79563.45,0.0,0.29484,0.00013,23.06772]
[1778695618335,38.33,79563.5,0.0,0.29484,0.00013,23.06747]
[1778695624823,38.33,79568.38,0.0,0.29548,0.00013,23.09219]
[1778695630986,38.33,79572.23,0.0,0.29601,0.00013,23.11204]
[1778695631662,38.33,79572.98,0.0,0.29611,0.00013,23.11598]
[1778695631868,38.33,79572.98,0.0,0.29611,0.00013,23.11598]
[1778695635804,38.33,79577.0,0.0,0.29665,0.00013,23.13662]
[1778695636331,38.33,79577.04,0.0,0.29666,0.00013,23.13688]
[1778695636584,38.33,79577.04,0.0,0.29666,0.00013,23.13688]
[1778695636593,38.33,79577.04,0.0,0.29666,0.00013,23.13688]
[1778695636628,38.33,79577.04,0.0,0.29666,0.00013,23.13688]
[1778695636902,38.33,79577.04,0.0,0.29666,0.00013,23.13688]
[1778695637832,38.33,79577.04,0.0,0.29666,0.00013,23.13688]
[1778695638382,38.33,79576.51,0.0,0.29659,0.00013,23.13423]
[1778695638423,38.33,79576.51,0.0,0.29659,0.00013,23.13423]
[1778695639890,38.33,79576.51,0.0,0.29659,0.00013,23.13423]
[1778695639941,38.33,79558.87,0.0,0.29421,0.00013,23.04367]
[1778695642165,38.33,79558.65,0.0,0.29419,0.00013,23.04274]
[1778695644202,38.33,79570.48,0.0,0.29579,0.00013,23.10366]
[1778695649885,38.33,79573.65,0.0,0.29621,0.00013,23.11996]
[1778695650127,38.33,79573.65,0.0,0.29621,0.00013,23.11996]
[1778695650228,38.33,79579.57,0.0,0.29702,0.00013,23.15029]
[1778695656365,38.33,79581.9,0.0,0.2973,0.00014,23.15815]
[1778695657923,38.33,79577.56,0.0,0.29672,0.00013,23.13604]
[1778695658106,38.33,79577.56,0.0,0.29672,0.00013,23.13604]
[1778695658207,38.33,79575.64,0.0,0.29646,0.00013,23.12629]
[1778695662315,38.33,79573.45,0.0,0.29617,0.00013,23.11519]
[1778695662361,38.33,79573.45,0.0,0.29617,0.00013,23.11519]
[1778695662389,38.33,79573.45,0.0,0.29617,0.00013,23.11519]
[1778695663086,38.34,79571.29,0.0,0.29588,0.00013,23.10425]
[1778695665938,38.34,79564.86,0.0,0.29502,0.00013,23.07141]
[1778695666237,38.34,79564.86,0.0,0.29502,0.00013,23.07141]
[1778695666294,38.34,79564.86,0.0,0.29502,0.00013,23.07141]
[1778695666476,38.34,79559.39,0.0,0.29429,0.00013,23.04347]
[1778695667114,38.34,79558.84,0.0,0.29422,0.00013,23.04063]
[1778695668122,38.34,79550.26,0.0,0.29306,0.00013,22.99632]
[1778695672597,38.34,79556.3,0.0,0.29388,0.00013,23.02772]
[1778695674172,38.34,79556.3,0.0,0.29388,0.00013,23.02775]
[1778695677320,38.34,79556.88,0.0,0.29396,0.00013,23.03076]
[1778695678772,38.34,79558.11,0.0,0.29413,0.00013,23.03712]
[1778695679198,38.34,79554.88,0.0,0.29369,0.00013,23.02048]
[1778695681358,38.34,79545.49,0.0,0.29243,0.00013,22.97199]
[1778695686577,38.34,79549.22,0.0,0.29294,0.00013,22.99155]
[1778695692027,38.34,79550.81,0.0,0.29316,0.00013,22.99989]
[1778695697193,38.34,79555.72,0.0,0.29382,0.00013,23.02536]
[1778695697195,38.34,79555.72,0.0,0.29382,0.00013,23.02536]
[1778695697325,38.34,79555.72,0.0,0.29382,0.00013,23.02536]
[1778695702360,38.34,79556.72,0.0,0.29395,0.00013,23.03043]
[1778695707395,38.34,79559.14,0.0,0.29427,0.00013,23.04284]
[1778695712430,38.34,79562.68,0.0,0.29473,0.00013,23.05716]
[1778695713575,38.34,79562.45,0.0,0.2947,0.00013,23.05601]
[1778695714443,38.34,79563.35,0.0,0.29482,0.00013,23.06067]
[1778695715938,38.34,79563.35,0.0,0.29482,0.00013,23.06067]
[1778695718019,38.34,79573.13,0.0,0.29614,0.00013,23.11099]
[1778695720547,38.34,79573.83,0.0,0.29624,0.00013,23.11463]
[1778695720596,38.34,79573.83,0.0,0.29624,0.00013,23.11463]
[1778695721936,38.34,79576.65,0.0,0.29662,0.00013,23.12907]
[1778695723847,38.34,79576.77,0.0,0.29664,0.00013,23.12972]
[1778695724358,38.34,79576.48,0.0,0.2966,0.00013,23.12829]
[1778695729548,38.34,79578.76,0.0,0.29691,0.00013,23.14007]
[1778695734835,38.35,79574.43,0.0,0.29633,0.00013,23.11809]
[1778695741263,38.35,79572.67,0.0,0.2961,0.00013,23.10949]
[1778695747065,38.35,79573.27,0.0,0.2962,0.00013,23.11297]
[1778695747326,38.35,79573.27,0.0,0.2962,0.00013,23.11297]
[1778695747386,38.35,79573.27,0.0,0.2962,0.00013,23.11297]
[1778695747426,38.35,79573.27,0.0,0.2962,0.00013,23.11297]
[1778695747465,38.35,79573.72,0.0,0.29626,0.00013,23.11541]
[1778695748455,38.35,79573.72,0.0,0.29626,0.00013,23.11541]
[1778695755730,38.35,79573.98,0.0,0.29631,0.00013,23.11733]
[1778695757535,38.35,79581.93,0.0,0.29739,0.00014,23.15808]
[1778695764935,38.36,79580.26,0.0,0.29717,0.00013,23.14983]
[1778695765462,38.36,79580.26,0.0,0.29717,0.00013,23.14983]
[1778695765486,38.36,79582.86,0.0,0.29753,0.00014,23.1632]
[1778695767462,38.36,79582.86,0.0,0.29753,0.00014,23.1632]
[1778695767504,38.36,79583.55,0.0,0.29762,0.00014,23.16679]
[1778695772849,38.36,79585.25,0.0,0.29783,0.00014,23.17158]
[1778695777879,38.36,79583.08,0.0,0.29755,0.00014,23.16081]
[1778695782925,38.36,79585.95,0.0,0.29794,0.00014,23.17572]
[1778695789968,38.36,79591.56,0.0,0.29871,0.00014,23.20447]
[1778695795003,38.36,79592.39,0.0,0.29883,0.00014,23.20886]
[1778695800040,38.37,79590.01,0.0,0.29851,0.00014,23.19706]
[1778695805067,38.37,79592.25,0.0,0.29882,0.00014,23.20868]
[1778695810080,38.37,79593.87,0.0,0.29905,0.00014,23.21711]
[1778695815106,38.37,79592.97,0.0,0.29893,0.00014,23.21277]
[1778695820111,38.37,79594.62,0.0,0.29916,0.00014,23.22134]
[1778695825120,38.37,79594.78,0.0,0.29919,0.00014,23.22235]
[1778695830168,38.37,79594.54,0.0,0.29916,0.00014,23.22134]
[1778695835197,38.37,79593.77,0.0,0.29904,0.00014,23.21359]
[1778695840220,38.37,79594.07,0.0,0.29908,0.00014,23.21528]
[1778695845262,38.38,79594.3,0.0,0.29912,0.00014,23.21659]
[1778695851401,38.38,79594.93,0.0,0.29921,0.00014,23.2199]
[1778695856423,38.38,79595.21,0.0,0.29925,0.00014,23.22138]
[1778695861432,38.38,79593.5,0.0,0.29902,0.00014,23.21281]
[1778695866477,38.38,79591.94,0.0,0.29881,0.00014,23.20507]
[1778695871526,38.38,79592.07,0.0,0.29883,0.00014,23.20591]
[1778695876571,38.38,79592.55,0.0,0.2989,0.00014,23.20853]
[1778695881606,38.38,79595.43,0.0,0.2993,0.00014,23.22325]
[1778695886614,38.38,79595.17,0.0,0.29927,0.00014,23.22205]
[1778695893699,38.38,79598.31,0.0,0.29966,0.00014,23.23386]
[1778695898731,38.38,79596.57,0.0,0.29943,0.00014,23.22501]
[1778695903766,38.38,79596.46,0.0,0.29941,0.00014,23.22436]
[1778695908802,38.38,79595.3,0.0,0.29925,0.00014,23.21835]
[1778695914397,38.38,79593.38,0.0,0.29898,0.00014,23.2085]
[1778695920885,38.38,79592.83,0.0,0.2989,0.00014,23.20537]
[1778695927077,38.38,79590.94,0.0,0.29864,0.00014,23.19561]
[1778695932090,38.37,79587.69,0.0,0.29819,0.00014,23.17879]
[1778695937131,38.37,79587.34,0.0,0.29814,0.00014,23.17683]
[1778695942157,38.37,79586.96,0.0,0.29808,0.00014,23.17469]
[1778695947201,38.37,79586.0,0.0,0.29795,0.00014,23.16964]
[1778695954120,38.37,79586.1,0.0,0.29792,0.00014,23.16573]
[1778695961170,38.37,79586.07,0.0,0.29791,0.00014,23.16526]
[1778695964709,38.37,79588.92,0.0,0.29829,0.00014,23.17962]
[1778695965197,38.37,79592.42,0.0,0.29876,0.00014,23.19723]
[1778695966774,38.37,79592.73,0.0,0.2988,0.00014,23.19872]
[1778695972246,38.36,79592.23,0.0,0.29872,0.00014,23.19566]
[1778695975404,38.36,79589.68,0.0,0.29837,0.00014,23.18265]
[1778695977538,38.36,79588.88,0.0,0.29826,0.00014,23.17836]
[1778695977648,38.36,79588.88,0.0,0.29826,0.00014,23.17836]
[1778695977695,38.36,79580.08,0.0,0.29706,0.00014,23.13344]
[1778695979301,38.36,79570.09,0.0,0.29572,0.00013,23.08238]
[1778695980311,38.36,79566.0,0.0,0.29516,0.00013,23.06139]
[1778695980892,38.36,79566.0,0.0,0.29516,0.00013,23.06139]
[1778695981096,38.36,79566.0,0.0,0.29516,0.00013,23.06139]
[1778695981318,38.36,79565.34,0.0,0.29508,0.00013,23.05804]
[1778695986670,38.36,79568.62,0.0,0.29553,0.00013,23.07513]
[1778695993484,38.36,79574.13,0.0,0.29628,0.00013,23.10361]
[1778695999031,38.36,79574.84,0.0,0.29637,0.00013,23.10734]
[1778696004824,38.37,79570.63,0.0,0.29582,0.00013,23.08624]
[1778696010526,38.37,79578.67,0.0,0.29691,0.00013,23.12767]
[1778696015560,38.37,79582.69,0.0,0.29743,0.00014,23.14417]
[1778696020595,38.37,79584.98,0.0,0.29774,0.00014,23.15586]
[1778696025630,38.37,79587.23,0.0,0.29804,0.00014,23.16723]
[1778696030672,38.37,79586.05,0.0,0.29788,0.00014,23.16115]
[1778696035699,38.37,79588.99,0.0,0.29828,0.00014,23.17599]
[1778696040735,38.37,79588.04,0.0,0.29814,0.00014,23.17099]
[1778696045771,38.37,79586.81,0.0,0.29797,0.00014,23.16459]
[1778696051815,38.36,79587.57,0.0,0.29807,0.00014,23.16825]
[1778696056847,38.36,79589.03,0.0,0.29826,0.00014,23.1755]
[1778696061883,38.36,79589.98,0.0,0.29839,0.00014,23.18009]
[1778696066917,38.36,79591.93,0.0,0.29864,0.00014,23.18973]
[1778696071952,38.36,79591.74,0.0,0.29858,0.00014,23.18435]
[1778696076988,38.36,79591.62,0.0,0.29856,0.00014,23.18346]
[1778696082022,38.36,79592.41,0.0,0.29866,0.00014,23.18724]
[1778696087058,38.35,79591.17,0.0,0.29848,0.00014,23.18064]
[1778696092092,38.35,79593.93,0.0,0.29885,0.00014,23.1944]
[1778696097128,38.35,79593.48,0.0,0.29878,0.00014,23.19187]
[1778696102163,38.35,79593.52,0.0,0.29878,0.00014,23.19187]
[1778696105535,38.35,79601.88,0.0,0.29991,0.00014,23.23396]
[1778696105969,38.35,79601.88,0.0,0.29991,0.00014,23.23396]
[1778696106851,38.35,79604.35,0.0,0.30023,0.00014,23.24614]
[1778696109836,38.35,79604.87,0.0,0.3003,0.00014,23.24865]
[1778696112101,38.34,79606.55,0.0,0.30052,0.00014,23.25679]
[1778696112876,38.34,79614.23,0.0,0.30155,0.00014,23.29513]
[1778696113649,38.34,79614.23,0.0,0.30155,0.00014,23.29513]
[1778696113664,38.34,79614.23,0.0,0.30155,0.00014,23.29513]
[1778696113756,38.34,79614.58,0.0,0.3016,0.00014,23.29674]
[1778696119525,38.34,79614.69,0.0,0.3016,0.00014,23.29671]
[1778696124099,38.34,79613.3,0.0,0.30139,0.00014,23.28918]
[1778696124619,38.33,79616.34,0.0,0.3018,0.00014,23.30417]
[1778696130408,38.33,79618.9,0.0,0.30212,0.00014,23.31611]
[1778696134471,38.33,79619.23,0.0,0.30213,0.00014,23.31343]
[1778696138122,38.32,79620.64,0.0,0.3023,0.00014,23.31974]
[1778696138463,38.32,79620.56,0.0,0.30229,0.00014,23.31919]
[1778696143498,38.32,79616.62,0.0,0.30173,0.00014,23.29871]
[1778696148533,38.32,79613.68,0.0,0.30131,0.00014,23.28338]
[1778696152652,38.31,79613.26,0.0,0.30125,0.00014,23.28099]
[1778696152717,38.31,79613.26,0.0,0.30125,0.00014,23.28099]
[1778696152852,38.31,79610.21,0.0,0.30082,0.00014,23.2652]
[1778696154621,38.31,79597.32,0.0,0.29906,0.00014,23.19979]
[1778696160616,38.31,79597.64,0.0,0.29909,0.00014,23.20089]
[1778696165658,38.3,79594.9,0.0,0.2987,0.00014,23.18652]
[1778696171694,38.3,79595.15,0.0,0.29872,0.00014,23.18732]
[1778696179750,38.3,79593.66,0.0,0.2985,0.00014,23.17911]
[1778696184831,38.3,79590.9,0.0,0.29812,0.00014,23.16468]
[1778696190829,38.29,79589.92,0.0,0.29797,0.00014,23.1593]
[1778696195862,38.29,79589.14,0.0,0.29783,0.00014,23.1508]
[1778696201904,38.29,79588.52,0.0,0.29773,0.00014,23.14718]
[1778696207946,38.29,79588.03,0.0,0.29765,0.00014,23.1442]
[1778696212981,38.28,79587.44,0.0,0.29756,0.00014,23.14088]
[1778696218017,38.28,79586.71,0.0,0.29745,0.00014,23.1367]
[1778696223575,38.28,79587.33,0.0,0.29753,0.00014,23.13957]
[1778696226396,38.28,79573.43,0.0,0.29564,0.00014,23.0683]
[1778696234131,38.28,79576.44,0.0,0.29605,0.00014,23.08368]
[1778696237710,38.28,79576.73,0.0,0.29609,0.00014,23.08516]
[1778696237747,38.28,79576.73,0.0,0.29609,0.00014,23.08516]
[1778696237780,38.28,79576.73,0.0,0.29609,0.00014,23.08516]
[1778696237946,38.28,79576.73,0.0,0.29609,0.00014,23.08516]
[1778696237986,38.28,79577.29,0.0,0.29616,0.00014,23.08801]
[1778696238641,38.28,79577.29,0.0,0.29616,0.00014,23.08801]
[1778696238671,38.28,79577.29,0.0,0.29616,0.00014,23.08801]
[1778696238705,38.28,79577.29,0.0,0.29616,0.00014,23.08801]
[1778696238723,38.28,79577.29,0.0,0.29616,0.00014,23.08801]
[1778696238912,38.28,79577.29,0.0,0.29616,0.00014,23.08801]
[1778696238998,38.28,79569.19,0.0,0.29507,0.00013,23.04646]
[1778696240311,38.28,79569.19,0.0,0.29507,0.00013,23.04646]
[1778696240330,38.28,79569.19,0.0,0.29507,0.00013,23.04646]
[1778696240875,38.28,79556.69,0.0,0.29339,0.00013,22.98215]
[1778696242139,38.28,79552.17,0.0,0.29278,0.00013,22.95873]
[1778696242154,38.28,79552.17,0.0,0.29278,0.00013,22.95873]
[1778696242405,38.28,79552.17,0.0,0.29278,0.00013,22.95873]
[1778696242541,38.28,79552.17,0.0,0.29278,0.00013,22.95873]
[1778696243903,38.28,79546.99,0.0,0.29209,0.00013,22.93197]
[1778696245170,38.28,79540.94,0.0,0.29128,0.00013,22.90068]
[1778696245253,38.28,79541.91,0.0,0.29141,0.00013,22.90574]
[1778696251438,38.28,79540.84,0.0,0.29125,0.00013,22.89655]
[1778696253272,38.28,79540.84,0.0,0.29126,0.00013,22.89664]
[1778696253338,38.28,79540.18,0.0,0.29117,0.00013,22.8933]
[1778696255740,38.29,79540.34,0.0,0.2912,0.00013,22.89435]
[1778696255947,38.29,79540.73,0.0,0.29125,0.00013,22.89649]
[1778696261667,38.29,79539.19,0.0,0.29106,0.00013,22.88887]
[1778696265149,38.29,79542.97,0.0,0.29158,0.00013,22.90892]
[1778696265171,38.29,79542.97,0.0,0.29158,0.00013,22.90892]
[1778696265856,38.29,79542.97,0.0,0.29158,0.00013,22.90892]
[1778696265980,38.29,79550.85,0.0,0.29264,0.00013,22.95001]
[1778696267575,38.29,79550.85,0.0,0.29264,0.00013,22.95001]
[1778696267749,38.29,79560.78,0.0,0.29398,0.00013,23.00142]
[1778696269634,38.29,79560.78,0.0,0.29398,0.00013,23.00142]
[1778696269864,38.29,79560.78,0.0,0.29398,0.00013,23.00142]
[1778696273756,38.29,79565.97,0.0,0.29468,0.00013,23.02821]
[1778696273827,38.29,79566.07,0.0,0.29469,0.00013,23.02872]
[1778696277853,38.29,79570.43,0.0,0.29528,0.00013,23.05111]
[1778696277854,38.29,79571.01,0.0,0.29536,0.00014,23.05419]
[1778696282880,38.29,79573.99,0.0,0.29577,0.00014,23.06985]
[1778696283033,38.29,79573.99,0.0,0.29577,0.00014,23.06985]
[1778696284027,38.29,79577.74,0.0,0.29628,0.00014,23.08923]
[1778696284482,38.3,79569.88,0.0,0.29522,0.00013,23.04899]
[1778696285643,38.3,79569.88,0.0,0.29522,0.00013,23.04899]
[1778696291532,38.3,79568.74,0.0,0.29509,0.00013,23.04388]
[1778696296568,38.3,79569.93,0.0,0.29527,0.00013,23.05077]
[1778696301579,38.31,79571.02,0.0,0.29544,0.00013,23.05701]
[1778696306580,38.31,79571.49,0.0,0.29551,0.00013,23.05993]
[1778696311589,38.31,79572.02,0.0,0.29558,0.00013,23.05934]
[1778696316606,38.32,79572.41,0.0,0.29565,0.00013,23.06197]
[1778696321719,38.32,79572.98,0.0,0.29574,0.00014,23.06539]
[1778696321834,38.32,79572.98,0.0,0.29574,0.00014,23.06539]
[1778696322830,38.32,79580.21,0.0,0.29672,0.00014,23.10265]
[1778696322846,38.32,79580.21,0.0,0.29672,0.00014,23.10265]
[1778696322858,38.32,79580.21,0.0,0.29672,0.00014,23.10265]
[1778696322958,38.32,79585.28,0.0,0.29741,0.00014,23.12861]
[1778696325347,38.32,79587.47,0.0,0.29771,0.00014,23.13988]
[1778696325579,38.32,79587.47,0.0,0.29771,0.00014,23.13988]
[1778696325862,38.32,79587.64,0.0,0.29774,0.00014,23.1408]
[1778696331469,38.32,79587.63,0.0,0.29774,0.00014,23.14099]
[1778696337175,38.32,79595.39,0.0,0.2988,0.00014,23.18052]
[1778696342891,38.32,79595.3,0.0,0.29878,0.00014,23.18011]
[1778696347926,38.32,79594.52,0.0,0.29868,0.00014,23.17605]
[1778696352961,38.32,79593.73,0.0,0.29857,0.00014,23.17195]
[1778696357996,38.32,79598.26,0.0,0.29917,0.00014,23.19465]
[1778696363032,38.32,79600.18,0.0,0.29942,0.00014,23.20402]
[1778696368068,38.32,79599.65,0.0,0.29934,0.00014,23.20095]
[1778696373103,38.32,79600.86,0.0,0.29947,0.00014,23.20253]
[1778696378137,38.31,79603.49,0.0,0.29981,0.00014,23.21537]
[1778696383173,38.31,79606.97,0.0,0.30027,0.00014,23.23244]
[1778696388207,38.31,79613.6,0.0,0.30115,0.00014,23.26529]
[1778696391383,38.31,79617.58,0.0,0.30169,0.00014,23.28501]
[1778696391447,38.3,79617.5,0.0,0.30167,0.00014,23.28447]
[1778696392283,38.3,79617.5,0.0,0.30167,0.00014,23.28447]
[1778696394322,38.3,79616.42,0.0,0.30152,0.00014,23.27877]
[1778696394423,38.3,79617.26,0.0,0.30163,0.00014,23.28299]
[1778696395723,38.3,79617.26,0.0,0.30163,0.00014,23.28299]
[1778696396036,38.3,79617.26,0.0,0.30163,0.00014,23.28299]
[1778696396059,38.3,79618.85,0.0,0.30184,0.00014,23.29083]
[1778696397073,38.3,79618.85,0.0,0.30184,0.00014,23.29083]
[1778696397188,38.3,79618.85,0.0,0.30184,0.00014,23.29083]
[1778696397175,38.3,79671.47,0.0,0.30904,0.00014,23.55103]
[1778696397366,38.3,79671.47,0.0,0.30904,0.00014,23.55103]
[1778696397406,38.3,79699.05,0.0,0.31285,0.00014,23.68466]
[1778696398296,38.3,79699.0,0.0,0.31284,0.00014,23.68433]
[1778696399304,38.3,79703.44,0.0,0.31345,0.00014,23.70572]
[1778696404340,38.3,79701.53,0.0,0.3132,0.00014,23.69678]
[1778696406667,38.3,79701.82,0.0,0.31324,0.00014,23.69822]
[1778696406685,38.3,79701.82,0.0,0.31324,0.00014,23.69822]
[1778696406775,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407766,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407773,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407781,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407791,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407799,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407806,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407828,38.3,79701.58,0.0,0.31321,0.00014,23.69715]
[1778696407858,38.3,79701.46,0.0,0.31319,0.00014,23.69662]
[1778696411031,38.3,79702.31,0.0,0.31331,0.00014,23.70079]
[1778696411076,38.3,79702.31,0.0,0.31331,0.00014,23.70079]
[1778696411123,38.3,79699.84,0.0,0.31297,0.00014,23.68897]
[1778696411907,38.3,79699.84,0.0,0.31297,0.00014,23.68897]
[1778696412767,38.3,79700.83,0.0,0.31311,0.00014,23.69379]
[1778696412779,38.3,79700.83,0.0,0.31311,0.00014,23.69379]
[1778696412880,38.3,79705.47,0.0,0.31375,0.00014,23.7161]
[1778696414142,38.3,79705.47,0.0,0.31375,0.00014,23.7161]
[1778696414152,38.3,79709.48,0.0,0.31431,0.00014,23.73532]
[1778696416922,38.3,79710.88,0.0,0.31451,0.00014,23.74206]
[1778696416980,38.3,79711.06,0.0,0.31453,0.00014,23.74294]
[1778696419979,38.31,79712.21,0.0,0.31469,0.00014,23.74848]
[1778696420009,38.31,79715.47,0.0,0.31515,0.00014,23.76404]
[1778696425016,38.31,79718.22,0.0,0.31553,0.00014,23.77716]
[1778696426097,38.31,79719.39,0.0,0.31569,0.00014,23.78273]
[1778696427214,38.31,79721.06,0.0,0.31592,0.00014,23.79067]
[1778696428040,38.31,79720.61,0.0,0.31586,0.00014,23.78853]
[1778696428431,38.31,79722.01,0.0,0.31605,0.00014,23.79518]
[1778696428692,38.31,79714.44,0.0,0.315,0.00014,23.75917]
[1778696432053,38.31,79706.72,0.0,0.31391,0.00014,23.71842]
[1778696436298,38.31,79711.24,0.0,0.31454,0.00014,23.74018]
[1778696437222,38.31,79711.24,0.0,0.31454,0.00014,23.74018]
[1778696437194,38.31,79713.23,0.0,0.31482,0.00014,23.74969]
[1778696438282,38.31,79713.23,0.0,0.31482,0.00014,23.74971]
[1778696438379,38.31,79713.23,0.0,0.31482,0.00014,23.74971]
[1778696438778,38.31,79713.23,0.0,0.31482,0.00014,23.74971]
[1778696441456,38.31,79719.27,0.0,0.31566,0.00014,23.77847]
[1778696441561,38.31,79719.27,0.0,0.31566,0.00014,23.77847]
[1778696446674,38.31,79720.48,0.0,0.31583,0.00014,23.7843]
[1778696447744,38.31,79720.48,0.0,0.31583,0.00014,23.7843]
[1778696449143,38.31,79722.29,0.0,0.31608,0.00014,23.79291]
[1778696449199,38.31,79737.88,0.0,0.31825,0.00014,23.86655]
[1778696452136,38.31,79741.92,0.0,0.31881,0.00014,23.88538]
[1778696452478,38.31,79741.92,0.0,0.31881,0.00014,23.88538]
[1778696452489,38.31,79741.92,0.0,0.31881,0.00014,23.88538]
[1778696452550,38.31,79741.92,0.0,0.31881,0.00014,23.88538]
[1778696452685,38.31,79741.92,0.0,0.31881,0.00014,23.88532]
[1778696456816,38.31,79746.65,0.0,0.31946,0.00014,23.90728]
[1778696456828,38.31,79746.65,0.0,0.31946,0.00014,23.90728]
[1778696457171,38.31,79746.86,0.0,0.31949,0.00014,23.90819]
[1778696462219,38.3,79746.22,0.0,0.31939,0.00014,23.90494]
[1778696462316,38.3,79747.8,0.0,0.31961,0.00014,23.91227]
[1778696462334,38.3,79747.8,0.0,0.31961,0.00014,23.91227]
[1778696462603,38.3,79747.8,0.0,0.31961,0.00014,23.91227]
[1778696462846,38.3,79747.8,0.0,0.31961,0.00014,23.91227]
[1778696463163,38.3,79758.2,0.0,0.32106,0.00014,23.96067]
[1778696464105,38.3,79758.2,0.0,0.32106,0.00014,23.96067]
[1778696464190,38.3,79780.78,0.0,0.32422,0.00014,24.06484]
[1778696464571,38.3,79780.78,0.0,0.32422,0.00014,24.06484]
[1778696464808,38.3,79780.78,0.0,0.32422,0.00014,24.06484]
[1778696464915,38.3,79780.78,0.0,0.32422,0.00014,24.06484]
[1778696465223,38.3,79780.78,0.0,0.32422,0.00014,24.06484]
[1778696465222,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465350,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465429,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465566,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465632,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465724,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465835,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696465844,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696466038,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696466058,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696466244,38.3,79788.09,0.0,0.32525,0.00014,24.09832]
[1778696466264,38.3,79788.3,0.0,0.32527,0.00014,24.0991]
[1778696466445,38.3,79788.3,0.0,0.32527,0.00014,24.0991]
[1778696466480,38.3,79788.3,0.0,0.32527,0.00014,24.0991]
[1778696466850,38.3,79788.3,0.0,0.32527,0.00014,24.0991]
[1778696466869,38.3,79788.3,0.0,0.32527,0.00014,24.0991]
[1778696466878,38.3,79788.3,0.0,0.32527,0.00014,24.0991]
[1778696467158,38.3,79784.11,0.0,0.32468,0.00014,24.07976]
[1778696467923,38.3,79784.11,0.0,0.32468,0.00014,24.07976]
[1778696467970,38.3,79784.11,0.0,0.32468,0.00014,24.07976]
[1778696468055,38.3,79782.21,0.0,0.3244,0.00014,24.07086]
[1778696470034,38.3,79781.44,0.0,0.32429,0.00014,24.06714]
[1778696470081,38.3,79781.44,0.0,0.32429,0.00014,24.06714]
[1778696470593,38.3,79776.56,0.0,0.3236,0.00014,24.04458]
[1778696470637,38.3,79776.56,0.0,0.3236,0.00014,24.04458]
[1778696470829,38.3,79776.6,0.0,0.3236,0.00014,24.04477]
[1778696471844,38.3,79776.6,0.0,0.3236,0.00014,24.04477]
[1778696471899,38.3,79776.6,0.0,0.3236,0.00014,24.04477]
[1778696472404,38.3,79775.33,0.0,0.32343,0.00014,24.03897]
[1778696472413,38.3,79775.33,0.0,0.32343,0.00014,24.03897]
[1778696472423,38.3,79775.33,0.0,0.32343,0.00014,24.03897]
[1778696472560,38.3,79775.33,0.0,0.32343,0.00014,24.03897]
[1778696472842,38.3,79775.33,0.0,0.32343,0.00014,24.03901]
[1778696474186,38.3,79775.33,0.0,0.32343,0.00014,24.03901]
[1778696474203,38.3,79775.33,0.0,0.32343,0.00014,24.03901]
[1778696474211,38.3,79775.33,0.0,0.32343,0.00014,24.03901]
[1778696474856,38.3,79773.25,0.0,0.32314,0.00014,24.02954]
[1778696479893,38.3,79774.03,0.0,0.32326,0.00014,24.03337]
[1778696480580,38.3,79774.03,0.0,0.32326,0.00014,24.03337]
[1778696480658,38.3,79774.03,0.0,0.32326,0.00014,24.03337]
[1778696480898,38.3,79774.62,0.0,0.32334,0.00014,24.03612]
[1778696485481,38.3,79776.03,0.0,0.32354,0.00014,24.04273]
[1778696487043,38.3,79784.58,0.0,0.32474,0.00014,24.08197]
[1778696492981,38.3,79782.37,0.0,0.32441,0.00014,24.06794]
[1778696497324,38.3,79781.18,0.0,0.32425,0.00014,24.06265]
[1778696502564,38.3,79774.22,0.0,0.32328,0.00014,24.0309]
[1778696508095,38.31,79772.18,0.0,0.323,0.00014,24.02179]
[1778696508525,38.31,79772.18,0.0,0.323,0.00014,24.02179]
[1778696510837,38.31,79771.87,0.0,0.32296,0.00014,24.02041]
[1778696512027,38.31,79771.66,0.0,0.32294,0.00014,24.01953]
[1778696513203,38.31,79781.66,0.0,0.32434,0.00014,24.06555]
[1778696515442,38.31,79783.95,0.0,0.32466,0.00014,24.07606]
[1778696516151,38.31,79776.34,0.0,0.3236,0.00014,24.04124]
[1778696519911,38.31,79770.67,0.0,0.32281,0.00014,24.01532]
[1778696523709,38.31,79766.84,0.0,0.32228,0.00014,23.99789]
[1778696524312,38.31,79763.35,0.0,0.32179,0.00014,23.98181]
[1778696529322,38.31,79765.76,0.0,0.32214,0.00014,23.99326]
[1778696534341,38.32,79765.85,0.0,0.32217,0.00014,23.99408]
[1778696539349,38.32,79768.81,0.0,0.32259,0.00014,24.00812]
[1778696544389,38.32,79767.01,0.0,0.32235,0.00014,24.00017]
[1778696546094,38.32,79761.61,0.0,0.32159,0.00014,23.97507]
[1778696546136,38.32,79761.61,0.0,0.32159,0.00014,23.97507]
[1778696546344,38.32,79755.52,0.0,0.32074,0.00014,23.94671]
[1778696548266,38.32,79746.7,0.0,0.3195,0.00014,23.90542]
[1778696549951,38.32,79742.18,0.0,0.31887,0.00014,23.88421]
[1778696550215,38.32,79742.18,0.0,0.31887,0.00014,23.88421]
[1778696550216,38.32,79742.18,0.0,0.31887,0.00014,23.88421]
[1778696550252,38.32,79742.18,0.0,0.31887,0.00014,23.88421]
[1778696550297,38.32,79739.35,0.0,0.31848,0.00014,23.87088]
[1778696554894,38.32,79732.42,0.0,0.31748,0.00014,23.83412]
[1778696561359,38.32,79730.25,0.0,0.31717,0.00014,23.82372]
[1778696564172,38.32,79726.47,0.0,0.31665,0.00014,23.80576]
[1778696566340,38.31,79719.26,0.0,0.31564,0.00014,23.77152]
[1778696567538,38.32,79706.59,0.0,0.31389,0.00014,23.71113]
[1778696568599,38.32,79706.59,0.0,0.31389,0.00014,23.71113]
[1778696569315,38.32,79706.39,0.0,0.31386,0.00014,23.71026]
[1778696570621,38.32,79706.39,0.0,0.31386,0.00014,23.71026]
[1778696571094,38.32,79706.39,0.0,0.31386,0.00014,23.71026]
[1778696571114,38.32,79706.01,0.0,0.31381,0.00014,23.70849]
[1778696572651,38.32,79706.01,0.0,0.31381,0.00014,23.70854]
[1778696573123,38.32,79705.94,0.0,0.3138,0.00014,23.70825]
[1778696576757,38.32,79708.0,0.0,0.3141,0.00014,23.7183]
[1778696576837,38.32,79711.24,0.0,0.31454,0.00014,23.73377]
[1778696578795,38.32,79714.73,0.0,0.31503,0.00014,23.75044]
[1778696578855,38.32,79715.96,0.0,0.3152,0.00014,23.75631]
[1778696581696,38.32,79716.54,0.0,0.31528,0.00014,23.7591]
[1778696581726,38.32,79716.54,0.0,0.31528,0.00014,23.7591]
[1778696581875,38.32,79718.13,0.0,0.3155,0.00014,23.76668]
[1778696586328,38.32,79723.66,0.0,0.31627,0.00014,23.79289]
[1778696586502,38.32,79721.0,0.0,0.3159,0.00014,23.78026]
[1778696587377,38.32,79724.58,0.0,0.3164,0.00014,23.79719]
[1778696590104,38.32,79734.73,0.0,0.3178,0.00014,23.84501]
[1778696590758,38.32,79734.73,0.0,0.3178,0.00014,23.84501]
[1778696590810,38.32,79734.73,0.0,0.3178,0.00014,23.84501]
[1778696591055,38.32,79734.73,0.0,0.3178,0.00014,23.84501]
[1778696594938,38.31,79744.74,0.0,0.31918,0.00014,23.89156]
[1778696595932,38.31,79744.74,0.0,0.31918,0.00014,23.89156]
[1778696596033,38.31,79746.67,0.0,0.31945,0.00014,23.90048]
[1778696596999,38.31,79746.67,0.0,0.31945,0.00014,23.90048]
[1778696597325,38.31,79748.13,0.0,0.31965,0.00014,23.90717]
[1778696598381,38.31,79738.19,0.0,0.31826,0.00014,23.8605]
[1778696601377,38.31,79730.7,0.0,0.31721,0.00014,23.82504]
[1778696601447,38.31,79730.7,0.0,0.31721,0.00014,23.82504]
[1778696603343,38.31,79730.7,0.0,0.31721,0.00014,23.82504]
[1778696603763,38.31,79729.32,0.0,0.31702,0.00014,23.81841]
[1778696608801,38.31,79734.28,0.0,0.3177,0.00014,23.84153]
[1778696613833,38.31,79738.16,0.0,0.3182,0.00014,23.8555]
[1778696618868,38.3,79743.12,0.0,0.31888,0.00014,23.87846]
[1778696623903,38.3,79749.96,0.0,0.31983,0.00014,23.91009]
[1778696628938,38.3,79753.27,0.0,0.32028,0.00014,23.9251]
[1778696632497,38.3,79753.02,0.0,0.32023,0.00014,23.92356]
[1778696632516,38.3,79753.02,0.0,0.32023,0.00014,23.92356]
[1778696632966,38.3,79753.02,0.0,0.32023,0.00014,23.92356]
[1778696636095,38.29,79759.6,0.0,0.32114,0.00014,23.95398]
[1778696636196,38.29,79772.74,0.0,0.32298,0.00014,24.01466]
[1778696638202,38.29,79772.74,0.0,0.32297,0.00014,24.01455]
[1778696638602,38.29,79775.76,0.0,0.32339,0.00014,24.02836]
[1778696638857,38.29,79775.76,0.0,0.32339,0.00014,24.02836]
[1778696638863,38.29,79775.76,0.0,0.32339,0.00014,24.02836]
[1778696639121,38.29,79773.2,0.0,0.32304,0.00014,24.01658]
[1778696645393,38.29,79767.21,0.0,0.32217,0.00014,23.98812]
[1778696646061,38.28,79764.72,0.0,0.32181,0.00014,23.97631]
[1778696651095,38.28,79766.74,0.0,0.32208,0.00014,23.98534]
[1778696656365,38.28,79768.36,0.0,0.3223,0.00014,23.99264]
[1778696662172,38.28,79768.23,0.0,0.32228,0.00014,23.99168]
[1778696667207,38.28,79768.58,0.0,0.32232,0.00014,23.99304]
[1778696672241,38.27,79769.87,0.0,0.32246,0.00014,23.99475]
[1778696677242,38.27,79769.27,0.0,0.32237,0.00014,23.99182]
[1778696682297,38.27,79771.44,0.0,0.32267,0.00014,24.00146]
[1778696688384,38.27,79769.47,0.0,0.32238,0.00014,23.99197]
[1778696693389,38.27,79765.56,0.0,0.32182,0.00014,23.97366]
[1778696698454,38.26,79769.09,0.0,0.32231,0.00014,23.98977]
[1778696704469,38.26,79772.41,0.0,0.32277,0.00014,24.00508]
[1778696709506,38.27,79775.74,0.0,0.32325,0.00014,24.02069]
[1778696714549,38.27,79774.78,0.0,0.32312,0.00014,24.0163]
[1778696719549,38.27,79771.11,0.0,0.32261,0.00014,23.99953]
[1778696719967,38.27,79771.11,0.0,0.32261,0.00014,23.99953]
[1778696720180,38.27,79770.26,0.0,0.32249,0.00014,23.99561]
[1778696726461,38.27,79768.82,0.0,0.3223,0.00014,23.98927]
[1778696732426,38.27,79769.67,0.0,0.32243,0.00014,23.99359]
[1778696737705,38.28,79765.24,0.0,0.3218,0.00014,23.96954]
[1778696741732,38.28,79757.75,0.0,0.32076,0.00014,23.93506]
[1778696746764,38.28,79754.57,0.0,0.32032,0.00014,23.92035]
[1778696747577,38.28,79751.1,0.0,0.31983,0.00014,23.90411]
[1778696747617,38.28,79751.1,0.0,0.31983,0.00014,23.90411]
[1778696748083,38.28,79743.15,0.0,0.31872,0.00014,23.86675]
[1778696749022,38.28,79743.15,0.0,0.31872,0.00014,23.86675]
[1778696749107,38.28,79738.67,0.0,0.31809,0.00014,23.8456]
[1778696755107,38.27,79740.28,0.0,0.3183,0.00014,23.85279]
[1778696755548,38.27,79740.4,0.0,0.31831,0.00014,23.8532]
[1778696756204,38.27,79740.4,0.0,0.31831,0.00014,23.8532]
[1778696756214,38.27,79740.4,0.0,0.31831,0.00014,23.8532]
[1778696756474,38.27,79737.29,0.0,0.31788,0.00014,23.83849]
[1778696757230,38.27,79737.29,0.0,0.31788,0.00014,23.83849]
[1778696759929,38.27,79740.99,0.0,0.31839,0.00014,23.85578]
[1778696765497,38.27,79744.94,0.0,0.31893,0.00014,23.8739]
[1778696769956,38.27,79753.28,0.0,0.32007,0.00014,23.91237]
[1778696775970,38.26,79752.05,0.0,0.31988,0.00014,23.90592]
[1778696781007,38.26,79755.94,0.0,0.32041,0.00014,23.92355]
[1778696787046,38.25,79760.39,0.0,0.32101,0.00014,23.94364]
[1778696792085,38.25,79766.82,0.0,0.32187,0.00014,23.96899]
[1778696793200,38.25,79766.82,0.0,0.32187,0.00014,23.96899]
[1778696793507,38.25,79767.98,0.0,0.32202,0.00014,23.97413]
[1778696799160,38.24,79764.09,0.0,0.32146,0.00014,23.95548]
[1778696804169,38.24,79761.92,0.0,0.32114,0.00014,23.94477]
[1778696809229,38.23,79757.72,0.0,0.32053,0.00014,23.92458]
[1778696815246,38.23,79755.39,0.0,0.32018,0.00014,23.91298]
[1778696820304,38.23,79750.53,0.0,0.31948,0.00014,23.88976]
[1778696821811,38.22,79751.72,0.0,0.31964,0.00014,23.89503]
[1778696823725,38.22,79751.84,0.0,0.31965,0.00014,23.89549]
[1778696823742,38.22,79751.84,0.0,0.31965,0.00014,23.89549]
[1778696824309,38.22,79752.16,0.0,0.31969,0.00014,23.89689]
[1778696829371,38.22,79751.56,0.0,0.3196,0.00014,23.89363]
[1778696834379,38.22,79749.82,0.0,0.31934,0.00014,23.88507]
[1778696839441,38.21,79748.49,0.0,0.31914,0.00014,23.87844]
[1778696844455,38.21,79747.25,0.0,0.31895,0.00014,23.87216]
[1778696849511,38.21,79744.79,0.0,0.3186,0.00014,23.86026]
[1778696854525,38.21,79745.47,0.0,0.31866,0.00014,23.85912]
[1778696859650,38.2,79744.47,0.0,0.31851,0.00014,23.85415]
[1778696860249,38.2,79742.67,0.0,0.31826,0.00014,23.84561]
[1778696860270,38.2,79742.67,0.0,0.31826,0.00014,23.84561]
[1778696860568,38.2,79742.59,0.0,0.31824,0.00014,23.84517]
[1778696863588,38.2,79730.71,0.0,0.31658,0.00014,23.7889]
[1778696868624,38.2,79728.62,0.0,0.31629,0.00014,23.77902]
[1778696873679,38.2,79726.13,0.0,0.31595,0.00014,23.76732]
[1778696878694,38.21,79727.76,0.0,0.31619,0.00014,23.77535]
[1778696883729,38.21,79733.01,0.0,0.31693,0.00014,23.80049]
[1778696888770,38.21,79730.68,0.0,0.31661,0.00014,23.78962]
[1778696893802,38.21,79727.71,0.0,0.3162,0.00014,23.77567]
[1778696898837,38.21,79722.85,0.0,0.31552,0.00014,23.75267]
[1778696903873,38.21,79719.45,0.0,0.31505,0.00014,23.73652]
[1778696908907,38.21,79717.09,0.0,0.31473,0.00014,23.72536]
[1778696913942,38.21,79716.09,0.0,0.31457,0.00014,23.71668]
[1778696918977,38.21,79715.02,0.0,0.31442,0.00014,23.71167]
[1778696924015,38.21,79713.93,0.0,0.31427,0.00014,23.70655]
[1778696925611,38.21,79713.93,0.0,0.31427,0.00014,23.70655]
[1778696925671,38.21,79720.22,0.0,0.31515,0.00014,23.73659]
[1778696927183,38.21,79719.88,0.0,0.3151,0.00014,23.73497]
[1778696927323,38.21,79728.63,0.0,0.31632,0.00014,23.77659]
[1778696930355,38.21,79736.55,0.0,0.31742,0.00014,23.81393]
[1778696935231,38.21,79740.82,0.0,0.318,0.00014,23.83379]
[1778696935311,38.21,79742.01,0.0,0.31817,0.00014,23.83932]
[1778696941131,38.21,79745.86,0.0,0.31869,0.00014,23.85694]
[1778696946635,38.2,79747.75,0.0,0.31894,0.00014,23.86556]
[1778696952207,38.2,79751.05,0.0,0.31938,0.00014,23.88032]
[1778696955745,38.2,79751.3,0.0,0.31941,0.00014,23.88131]
[1778696956236,38.2,79752.53,0.0,0.31958,0.00014,23.88689]
[1778696961272,38.19,79755.27,0.0,0.31995,0.00014,23.89924]
[1778696966307,38.19,79755.36,0.0,0.31994,0.00014,23.89917]
[1778696970239,38.19,79752.06,0.0,0.31947,0.00014,23.88344]
[1778696971653,38.19,79746.46,0.0,0.31868,0.00014,23.857]
[1778696971665,38.19,79746.46,0.0,0.31868,0.00014,23.857]
[1778696972209,38.19,79744.38,0.0,0.31837,0.00014,23.84316]
[1778696972306,38.19,79744.38,0.0,0.31837,0.00014,23.84316]
[1778696974245,38.19,79735.55,0.0,0.31713,0.00014,23.8014]
[1778696974363,38.19,79735.55,0.0,0.31713,0.00014,23.80137]
[1778696977874,38.19,79738.1,0.0,0.31749,0.00014,23.81345]
[1778696977909,38.19,79738.1,0.0,0.31749,0.00014,23.81345]
[1778696977916,38.19,79738.1,0.0,0.31749,0.00014,23.81345]
[1778696978392,38.19,79738.1,0.0,0.31749,0.00014,23.81345]
[1778696979461,38.19,79757.23,0.0,0.32016,0.00014,23.90342]
[1778696979986,38.19,79757.23,0.0,0.32016,0.00014,23.90342]
[1778696980424,38.19,79757.33,0.0,0.32018,0.00014,23.90382]
[1778696982430,38.19,79757.33,0.0,0.32017,0.00014,23.90375]
[1778696982435,38.19,79758.28,0.0,0.32031,0.00014,23.90812]
[1778696987454,38.18,79757.4,0.0,0.32017,0.00014,23.90364]
[1778696992489,38.18,79756.63,0.0,0.32005,0.00014,23.89968]
[1778696997524,38.18,79757.96,0.0,0.32023,0.00014,23.90555]
[1778697000810,38.18,79757.69,0.0,0.32018,0.00014,23.90415]
[1778697000970,38.18,79757.03,0.0,0.32009,0.00014,23.90099]
[1778697000999,38.18,79757.03,0.0,0.32009,0.00014,23.90099]
[1778697001014,38.18,79757.03,0.0,0.32009,0.00014,23.90099]
[1778697001071,38.18,79757.03,0.0,0.32009,0.00014,23.90091]
[1778697006586,38.17,79755.72,0.0,0.31989,0.00014,23.89442]
[1778697011636,38.17,79757.72,0.0,0.32016,0.00014,23.90334]
[1778697016990,38.17,79763.66,0.0,0.32097,0.00014,23.93053]
[1778697022719,38.16,79769.49,0.0,0.32176,0.00014,23.95682]
[1778697028746,38.16,79772.38,0.0,0.32215,0.00014,23.96944]
[1778697033781,38.15,79773.02,0.0,0.3222,0.00014,23.96805]
[1778697038816,38.15,79773.51,0.0,0.32226,0.00014,23.97019]
[1778697043852,38.15,79773.74,0.0,0.32229,0.00014,23.97112]
[1778697048452,38.15,79761.57,0.0,0.32057,0.00014,23.9142]
[1778697056944,38.14,79763.23,0.0,0.32079,0.00014,23.92131]
[1778697061994,38.14,79762.81,0.0,0.32072,0.00014,23.91905]
[1778697068020,38.14,79762.48,0.0,0.32065,0.00014,23.91699]
[1778697073802,38.14,79763.62,0.0,0.3208,0.00014,23.92202]
[1778697074468,38.14,79763.16,0.0,0.32074,0.00014,23.91979]
[1778697074476,38.14,79769.26,0.0,0.32159,0.00014,23.94815]
[1778697080104,38.13,79771.6,0.0,0.3219,0.00014,23.95832]
[1778697081147,38.13,79763.93,0.0,0.32082,0.00014,23.92251]
[1778697085114,38.13,79764.83,0.0,0.32094,0.00014,23.92647]
[1778697085147,38.13,79764.83,0.0,0.32094,0.00014,23.92647]
[1778697086307,38.13,79758.12,0.0,0.31999,0.00014,23.89503]
[1778697086340,38.13,79758.12,0.0,0.31999,0.00014,23.89503]
[1778697086882,38.13,79749.34,0.0,0.31876,0.00014,23.85369]
[1778697088834,38.13,79749.34,0.0,0.31876,0.00014,23.85369]
[1778697088913,38.13,79741.24,0.0,0.31762,0.00014,23.81546]
[1778697094823,38.13,79743.18,0.0,0.31787,0.00014,23.82069]
[1778697096969,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097003,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097105,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097192,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097229,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097365,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097386,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097597,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097625,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097842,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097869,38.13,79740.94,0.0,0.31756,0.00014,23.81019]
[1778697097880,38.13,79730.34,0.0,0.31608,0.00014,23.75992]
[1778697098063,38.13,79730.34,0.0,0.31608,0.00014,23.75992]
[1778697098074,38.13,79730.34,0.0,0.31608,0.00014,23.75992]
[1778697098295,38.13,79730.34,0.0,0.31608,0.00014,23.75992]
[1778697098395,38.13,79723.67,0.0,0.31515,0.00014,23.72808]
[1778697099018,38.13,79723.67,0.0,0.31515,0.00014,23.72808]
[1778697099049,38.13,79723.67,0.0,0.31515,0.00014,23.72808]
[1778697099240,38.13,79723.67,0.0,0.31515,0.00014,23.72818]
[1778697102743,38.13,79719.74,0.0,0.31461,0.00014,23.70957]
[1778697102756,38.13,79719.74,0.0,0.31461,0.00014,23.70957]
[1778697103089,38.13,79720.15,0.0,0.31468,0.00014,23.71175]
[1778697103272,38.13,79720.15,0.0,0.31468,0.00014,23.71175]
[1778697107300,38.14,79707.57,0.0,0.31294,0.00014,23.65177]
[1778697109654,38.14,79706.09,0.0,0.31274,0.00014,23.64478]
[1778697111277,38.14,79705.42,0.0,0.31265,0.00014,23.64186]
[1778697111358,38.14,79703.22,0.0,0.31235,0.00014,23.63139]
[1778697116363,38.15,79701.47,0.0,0.31214,0.00014,23.62376]
[1778697121429,38.15,79694.56,0.0,0.3112,0.00014,23.59115]
[1778697126432,38.16,79691.9,0.0,0.31086,0.00014,23.57919]
[1778697128548,38.16,79691.53,0.0,0.31082,0.00014,23.57758]
[1778697128741,38.16,79691.53,0.0,0.31082,0.00014,23.57758]
[1778697128784,38.16,79691.53,0.0,0.31082,0.00014,23.57758]
[1778697128793,38.16,79682.45,0.0,0.30957,0.00014,23.53351]
[1778697129011,38.16,79682.45,0.0,0.30957,0.00014,23.53351]
[1778697129453,38.16,79682.45,0.0,0.30957,0.00014,23.53374]
[1778697130461,38.16,79672.12,0.0,0.30815,0.00014,23.48333]
[1778697131761,38.16,79672.12,0.0,0.30815,0.00014,23.48333]
[1778697131781,38.16,79665.03,0.0,0.30718,0.00014,23.44866]
[1778697137521,38.17,79657.46,0.0,0.30618,0.00014,23.41274]
[1778697142559,38.18,79653.4,0.0,0.30566,0.00014,23.39405]
[1778697143279,38.18,79653.89,0.0,0.30574,0.00014,23.39677]
[1778697143967,38.18,79653.89,0.0,0.30574,0.00014,23.39677]
[1778697143863,38.18,79654.2,0.0,0.30578,0.00014,23.39831]
[1778697145512,38.19,79651.89,0.0,0.30548,0.00014,23.38743]
[1778697146770,38.19,79657.59,0.0,0.30627,0.00014,23.41568]
[1778697146927,38.19,79657.59,0.0,0.30627,0.00014,23.41568]
[1778697146934,38.19,79657.59,0.0,0.30627,0.00014,23.41568]
[1778697146939,38.19,79657.59,0.0,0.30627,0.00014,23.41568]
[1778697146894,38.19,79663.12,0.0,0.30704,0.00014,23.44329]
[1778697147781,38.19,79663.12,0.0,0.30704,0.00014,23.44329]
[1778697147927,38.19,79669.55,0.0,0.30794,0.00014,23.47547]
[1778697150860,38.19,79679.23,0.0,0.30929,0.00014,23.52334]
[1778697156656,38.2,79677.4,0.0,0.30904,0.00014,23.51138]
[1778697161714,38.21,79675.04,0.0,0.30874,0.00014,23.50067]
[1778697166727,38.21,79673.48,0.0,0.30855,0.00014,23.49388]
[1778697171786,38.22,79684.42,0.0,0.31009,0.00014,23.54817]
[1778697173671,38.22,79684.42,0.0,0.31009,0.00014,23.54832]
[1778697174613,38.22,79689.58,0.0,0.31081,0.00014,23.57353]
[1778697174783,38.22,79689.58,0.0,0.31081,0.00014,23.57364]
[1778697178936,38.22,79690.0,0.0,0.31088,0.00014,23.57586]
[1778697183776,38.22,79688.45,0.0,0.31068,0.00014,23.56899]
[1778697184811,38.22,79688.3,0.0,0.31067,0.00014,23.5684]
[1778697184913,38.23,79688.8,0.0,0.31074,0.00014,23.57098]
[1778697189980,38.23,79689.72,0.0,0.31089,0.00014,23.57626]
[1778697195929,38.24,79689.08,0.0,0.31083,0.00014,23.57395]
[1778697196367,38.24,79689.08,0.0,0.31083,0.00014,23.57395]
[1778697196998,38.24,79691.43,0.0,0.31116,0.00014,23.58548]
[1778697200307,38.24,79698.03,0.0,0.31208,0.00014,23.61764]
[1778697202320,38.24,79694.97,0.0,0.31166,0.00014,23.60312]
[1778697202979,38.24,79694.97,0.0,0.31167,0.00014,23.60323]
[1778697204774,38.24,79695.96,0.0,0.31181,0.00014,23.60811]
[1778697204994,38.24,79695.9,0.0,0.3118,0.00014,23.60791]
[1778697210030,38.24,79694.27,0.0,0.31159,0.00014,23.60051]
[1778697216071,38.25,79693.4,0.0,0.31146,0.00014,23.59284]
[1778697220754,38.25,79691.41,0.0,0.31119,0.00014,23.58348]
[1778697220835,38.25,79691.41,0.0,0.31119,0.00014,23.58348]
[1778697220933,38.25,79690.81,0.0,0.31111,0.00014,23.58066]
[1778697221705,38.25,79690.81,0.0,0.31111,0.00014,23.58066]
[1778697221749,38.25,79690.47,0.0,0.31107,0.00014,23.57911]
[1778697224346,38.25,79690.48,0.0,0.31108,0.00014,23.57935]
[1778697224382,38.25,79690.48,0.0,0.31108,0.00014,23.57935]
[1778697225817,38.25,79690.14,0.0,0.31103,0.00014,23.5778]
[1778697226008,38.25,79689.5,0.0,0.31095,0.00014,23.57489]
[1778697231059,38.26,79688.89,0.0,0.31088,0.00014,23.57233]
[1778697234479,38.26,79688.73,0.0,0.31087,0.00014,23.57195]
[1778697234621,38.26,79688.73,0.0,0.31087,0.00014,23.57195]
[1778697234961,38.26,79689.3,0.0,0.31095,0.00014,23.57471]
[1778697239974,38.26,79682.86,0.0,0.31007,0.00014,23.54405]
[1778697240528,38.26,79682.86,0.0,0.31007,0.00014,23.54405]
[1778697240850,38.26,79682.86,0.0,0.31007,0.00014,23.54405]
[1778697240887,38.26,79682.86,0.0,0.31007,0.00014,23.54405]
[1778697242252,38.26,79678.82,0.0,0.30952,0.00014,23.52463]
[1778697242280,38.26,79674.81,0.0,0.30898,0.00014,23.50522]
[1778697244294,38.27,79674.81,0.0,0.30898,0.00014,23.50539]
[1778697250311,38.27,79673.56,0.0,0.30884,0.00014,23.50048]
[1778697255345,38.28,79670.92,0.0,0.30851,0.00014,23.48845]
[1778697260381,38.28,79670.08,0.0,0.30842,0.00014,23.48522]
[1778697262419,38.29,79677.81,0.0,0.30949,0.00014,23.52327]
[1778697267429,38.29,79674.83,0.0,0.3091,0.00014,23.50941]
[1778697269037,38.29,79674.83,0.0,0.3091,0.00014,23.50941]
[1778697269231,38.29,79670.06,0.0,0.30845,0.00014,23.4864]
[1778697269497,38.29,79658.23,0.0,0.30683,0.00014,23.42833]
[1778697270897,38.29,79658.23,0.0,0.30683,0.00014,23.42833]
[1778697270975,38.29,79658.98,0.0,0.30693,0.00014,23.43224]
[1778697276492,38.3,79666.35,0.0,0.30796,0.00014,23.46568]
[1778697281527,38.31,79667.29,0.0,0.30812,0.00014,23.47126]
[1778697286562,38.31,79666.35,0.0,0.30802,0.00014,23.46762]
[1778697292630,38.32,79666.09,0.0,0.30802,0.00014,23.46749]
[1778697293801,38.32,79666.09,0.0,0.30802,0.00014,23.46749]
[1778697294283,38.32,79667.44,0.0,0.30821,0.00014,23.47429]
[1778697294321,38.32,79667.44,0.0,0.30821,0.00014,23.47429]
[1778697295018,38.32,79677.94,0.0,0.30966,0.00014,23.52572]
[1778697298646,38.33,79685.8,0.0,0.31076,0.00014,23.56438]
[1778697303681,38.33,79687.06,0.0,0.31095,0.00014,23.57106]
[1778697308716,38.33,79693.35,0.0,0.31184,0.00014,23.60202]
[1778697311566,38.33,79693.05,0.0,0.3118,0.00014,23.60077]
[1778697311738,38.33,79693.73,0.0,0.3119,0.00014,23.60415]
[1778697316772,38.34,79696.6,0.0,0.31231,0.00014,23.6184]
[1778697317871,38.34,79696.6,0.0,0.31231,0.00014,23.6184]
[1778697317958,38.34,79697.87,0.0,0.31249,0.00014,23.62458]
[1778697323822,38.34,79698.7,0.0,0.31262,0.00014,23.62896]
[1778697329863,38.34,79702.44,0.0,0.31314,0.00014,23.64718]
[1778697334898,38.34,79705.74,0.0,0.31358,0.00014,23.65916]
[1778697340941,38.34,79704.97,0.0,0.31348,0.00014,23.65569]
[1778697345975,38.35,79705.48,0.0,0.31356,0.00014,23.65831]
[1778697351011,38.35,79705.73,0.0,0.3136,0.00014,23.65967]
[1778697357053,38.35,79706.63,0.0,0.31373,0.00014,23.6642]
[1778697362089,38.35,79707.88,0.0,0.3139,0.00014,23.67034]
[1778697363123,38.35,79697.83,0.0,0.31252,0.00014,23.62225]
[1778697366118,38.35,79708.77,0.0,0.31404,0.00014,23.67487]
[1778697371153,38.35,79706.99,0.0,0.3138,0.00014,23.66653]
[1778697375861,38.35,79701.91,0.0,0.3131,0.00014,23.64239]
[1778697375882,38.35,79701.91,0.0,0.3131,0.00014,23.64239]
[1778697376189,38.35,79701.4,0.0,0.31303,0.00014,23.64]
[1778697381443,38.35,79701.11,0.0,0.313,0.00014,23.63886]
[1778697383139,38.36,79692.68,0.0,0.31183,0.00014,23.59845]
[1778697384524,38.36,79690.16,0.0,0.31149,0.00014,23.5864]
[1778697384532,38.36,79690.16,0.0,0.31149,0.00014,23.5864]
[1778697384976,38.36,79691.18,0.0,0.31163,0.00014,23.59144]
[1778697385541,38.36,79691.18,0.0,0.31163,0.00014,23.59144]
[1778697385640,38.36,79691.18,0.0,0.31164,0.00014,23.59156]
[1778697387578,38.36,79691.18,0.0,0.31164,0.00014,23.59167]
[1778697389523,38.36,79692.66,0.0,0.31185,0.00014,23.59903]
[1778697389534,38.36,79692.66,0.0,0.31185,0.00014,23.59903]
[1778697389648,38.36,79692.66,0.0,0.31185,0.00014,23.59903]
[1778697389668,38.36,79691.91,0.0,0.31175,0.00014,23.59552]
[1778697395323,38.37,79690.36,0.0,0.31154,0.00014,23.58476]
[1778697400794,38.37,79689.19,0.0,0.31139,0.00014,23.57962]
[1778697406399,38.37,79687.81,0.0,0.31123,0.00014,23.57393]
[1778697411929,38.38,79684.51,0.0,0.31079,0.00014,23.55854]
[1778697414172,38.38,79683.52,0.0,0.31066,0.00014,23.55405]
[1778697414263,38.38,79682.82,0.0,0.31058,0.00014,23.55098]
[1778697416215,38.38,79682.81,0.0,0.31057,0.00014,23.55093]
[1778697416469,38.38,79682.01,0.0,0.31047,0.00014,23.54737]
[1778697421504,38.39,79680.25,0.0,0.31025,0.00014,23.53962]
[1778697422438,38.39,79680.25,0.0,0.31025,0.00014,23.53962]
[1778697422517,38.39,79680.25,0.0,0.31025,0.00014,23.53962]
[1778697422596,38.39,79680.25,0.0,0.31025,0.00014,23.53962]
[1778697422620,38.39,79676.78,0.0,0.30978,0.00014,23.52294]
[1778697424396,38.39,79673.78,0.0,0.30937,0.00014,23.50853]
[1778697424709,38.39,79673.78,0.0,0.30937,0.00014,23.50853]
[1778697425258,38.39,79673.76,0.0,0.30938,0.00014,23.50862]
[1778697427264,38.4,79682.29,0.0,0.31056,0.00014,23.55047]
[1778697432269,38.4,79681.34,0.0,0.31045,0.00014,23.54656]
[1778697437278,38.4,79682.45,0.0,0.31063,0.00014,23.55263]
[1778697442284,38.41,79685.52,0.0,0.31107,0.00014,23.56801]
[1778697446550,38.41,79686.89,0.0,0.31128,0.00014,23.5753]
[1778697446763,38.41,79691.44,0.0,0.31191,0.00014,23.59722]
[1778697449837,38.41,79699.18,0.0,0.31298,0.00014,23.6347]
[1778697451280,38.41,79699.18,0.0,0.31298,0.00014,23.6347]
[1778697451716,38.41,79702.1,0.0,0.31337,0.00014,23.64483]
[1778697452679,38.41,79702.1,0.0,0.31337,0.00014,23.64483]
[1778697453214,38.42,79704.15,0.0,0.31366,0.00014,23.65479]
[1778697458248,38.42,79710.56,0.0,0.31455,0.00014,23.68559]
[1778697463252,38.42,79711.51,0.0,0.31469,0.00014,23.69039]
[1778697463540,38.42,79711.83,0.0,0.31474,0.00014,23.69197]
[1778697463828,38.42,79706.96,0.0,0.31406,0.00014,23.66877]
[1778697468835,38.42,79700.54,0.0,0.31319,0.00014,23.63859]
[1778697473395,38.43,79700.97,0.0,0.31326,0.00014,23.64109]
[1778697473400,38.43,79700.97,0.0,0.31326,0.00014,23.64109]
[1778697473899,38.43,79710.25,0.0,0.31455,0.00014,23.68548]
[1778697478905,38.43,79711.01,0.0,0.31467,0.00014,23.68947]
[1778697483970,38.43,79714.04,0.0,0.3151,0.00014,23.70421]
[1778697488976,38.43,79715.05,0.0,0.31525,0.00014,23.70931]
[1778697491367,38.43,79715.06,0.0,0.31525,0.00014,23.70948]
[1778697491371,38.43,79715.06,0.0,0.31525,0.00014,23.70948]
[1778697492293,38.43,79717.9,0.0,0.31565,0.00014,23.72306]
[1778697497294,38.44,79718.91,0.0,0.3158,0.00014,23.72807]
[1778697502295,38.44,79719.0,0.0,0.31582,0.00014,23.72868]
[1778697505861,38.44,79718.95,0.0,0.31581,0.00014,23.72863]
[1778697506095,38.44,79718.96,0.0,0.31582,0.00014,23.72868]
[1778697507242,38.44,79727.06,0.0,0.31694,0.00014,23.76698]
[1778697512399,38.44,79731.09,0.0,0.31748,0.00014,23.78198]
[1778697518178,38.44,79728.19,0.0,0.31707,0.00014,23.76828]
[1778697524250,38.44,79728.29,0.0,0.31708,0.00014,23.76868]
[1778697529262,38.44,79725.65,0.0,0.31672,0.00014,23.75617]
[1778697532330,38.44,79725.1,0.0,0.31664,0.00014,23.75355]
[1778697532367,38.44,79725.1,0.0,0.31664,0.00014,23.75355]
[1778697533286,38.44,79722.84,0.0,0.31632,0.00014,23.74287]
[1778697534321,38.44,79705.4,0.0,0.31391,0.00014,23.66011]
[1778697540335,38.44,79704.11,0.0,0.31374,0.00014,23.65433]
[1778697545809,38.44,79704.95,0.0,0.31387,0.00014,23.65859]
[1778697549760,38.44,79712.79,0.0,0.31496,0.00014,23.69612]
[1778697555440,38.44,79714.08,0.0,0.31514,0.00014,23.70241]
[1778697556447,38.44,79714.23,0.0,0.31516,0.00014,23.70314]
[1778697560475,38.44,79714.86,0.0,0.31525,0.00014,23.70624]
[1778697566512,38.45,79715.55,0.0,0.31535,0.00014,23.70961]
[1778697569953,38.45,79716.25,0.0,0.31545,0.00014,23.71302]
[1778697570207,38.45,79716.44,0.0,0.31548,0.00014,23.71395]
[1778697573810,38.45,79726.54,0.0,0.31686,0.00014,23.75767]
[1778697579608,38.45,79725.15,0.0,0.31666,0.00014,23.75101]
[1778697584673,38.45,79720.79,0.0,0.31605,0.00014,23.73038]
[1778697589680,38.45,79720.47,0.0,0.31601,0.00014,23.72886]
[1778697594743,38.45,79720.03,0.0,0.31595,0.00014,23.72677]
[1778697599750,38.44,79720.46,0.0,0.31601,0.00014,23.72878]
[1778697605236,38.44,79721.38,0.0,0.31613,0.00014,23.73312]
[1778697605880,38.44,79722.76,0.0,0.31632,0.00014,23.73962]
[1778697605964,38.44,79722.76,0.0,0.31632,0.00014,23.73962]
[1778697606184,38.44,79722.76,0.0,0.31632,0.00014,23.73962]
[1778697606269,38.44,79736.7,0.0,0.31826,0.00014,23.80518]
[1778697606582,38.44,79736.7,0.0,0.31826,0.00014,23.80518]
[1778697606749,38.44,79736.7,0.0,0.31826,0.00014,23.80518]
[1778697606837,38.44,79754.82,0.0,0.32078,0.00014,23.88954]
[1778697607914,38.44,79764.07,0.0,0.32207,0.00014,23.93215]
[1778697610033,38.44,79764.07,0.0,0.32207,0.00014,23.93199]
[1778697610043,38.44,79764.07,0.0,0.32207,0.00014,23.93199]
[1778697610053,38.44,79764.07,0.0,0.32207,0.00014,23.93199]
[1778697611117,38.44,79764.77,0.0,0.32216,0.00014,23.93505]
[1778697611443,38.44,79765.59,0.0,0.32226,0.00014,23.9385]
[1778697612395,38.44,79765.59,0.0,0.32226,0.00014,23.9385]
[1778697617883,38.43,79766.92,0.0,0.32242,0.00014,23.94364]
[1778697623922,38.42,79769.17,0.0,0.3227,0.00014,23.95299]
[1778697624662,38.42,79769.17,0.0,0.3227,0.00014,23.95299]
[1778697624760,38.42,79769.66,0.0,0.32276,0.00014,23.95507]
[1778697626400,38.42,79777.95,0.0,0.32392,0.00014,23.99292]
[1778697627369,38.42,79786.09,0.0,0.32506,0.00014,24.03009]
[1778697632421,38.42,79787.73,0.0,0.32527,0.00014,24.03362]
[1778697637456,38.42,79791.07,0.0,0.32574,0.00014,24.04883]
[1778697642469,38.42,79791.07,0.0,0.32574,0.00014,24.04888]
[1778697647500,38.42,79795.63,0.0,0.32638,0.00014,24.06959]
[1778697652519,38.42,79792.93,0.0,0.326,0.00014,24.05737]
[1778697657552,38.42,79786.74,0.0,0.32514,0.00014,24.02934]
[1778697662399,38.43,79777.28,0.0,0.32381,0.00014,23.98631]
[1778697667443,38.43,79777.26,0.0,0.32382,0.00014,23.98651]
[1778697672506,38.43,79775.2,0.0,0.32354,0.00014,23.97742]
[1778697677565,38.43,79772.48,0.0,0.32314,0.00014,23.96438]
[1778697682593,38.42,79773.37,0.0,0.32324,0.00014,23.96753]
[1778697687609,38.42,79777.37,0.0,0.32381,0.00014,23.98611]
[1778697692647,38.42,79778.6,0.0,0.32396,0.00014,23.988]
[1778697696588,38.42,79770.4,0.0,0.32282,0.00014,23.95064]
[1778697701613,38.43,79767.35,0.0,0.32241,0.00014,23.93702]
[1778697706625,38.43,79767.0,0.0,0.32237,0.00014,23.93582]
[1778697711658,38.43,79769.05,0.0,0.32267,0.00014,23.94564]
[1778697716753,38.44,79770.98,0.0,0.32295,0.00014,23.9549]
[1778697720365,38.44,79767.43,0.0,0.32247,0.00014,23.93883]
[1778697720371,38.44,79767.43,0.0,0.32247,0.00014,23.93883]
[1778697720513,38.44,79766.75,0.0,0.32237,0.00014,23.9357]
[1778697722455,38.44,79765.31,0.0,0.32217,0.00014,23.92915]
[1778697722461,38.44,79765.31,0.0,0.32217,0.00014,23.92915]
[1778697722508,38.44,79765.31,0.0,0.32217,0.00014,23.92915]
[1778697722568,38.44,79765.31,0.0,0.32217,0.00014,23.92915]
[1778697722545,38.44,79751.32,0.0,0.32021,0.00014,23.86418]
[1778697724005,38.44,79746.77,0.0,0.31958,0.00014,23.84301]
[1778697724014,38.44,79746.77,0.0,0.31958,0.00014,23.84301]
[1778697724018,38.44,79746.77,0.0,0.31958,0.00014,23.84301]
[1778697724211,38.44,79746.77,0.0,0.31958,0.00014,23.84301]
[1778697724232,38.44,79745.21,0.0,0.31936,0.00014,23.83565]
[1778697728631,38.43,79739.12,0.0,0.3185,0.00014,23.80695]
[1778697729146,38.43,79739.12,0.0,0.3185,0.00014,23.80695]
[1778697729162,38.43,79739.5,0.0,0.31855,0.00014,23.80868]
[1778697735505,38.43,79740.21,0.0,0.31864,0.00014,23.81179]
[1778697740751,38.43,79739.81,0.0,0.31858,0.00014,23.80958]
[1778697745812,38.43,79735.39,0.0,0.31796,0.00014,23.78866]
[1778697749463,38.43,79735.39,0.0,0.31795,0.00014,23.78864]
[1778697749501,38.43,79735.39,0.0,0.31795,0.00014,23.78864]
[1778697749527,38.43,79735.39,0.0,0.31795,0.00014,23.78864]
[1778697751917,38.43,79734.57,0.0,0.31784,0.00014,23.7848]
[1778697752033,38.43,79734.57,0.0,0.31784,0.00014,23.7848]
[1778697752444,38.43,79730.22,0.0,0.31721,0.00014,23.76036]
[1778697757323,38.43,79724.0,0.0,0.31635,0.00014,23.7312]
[1778697757771,38.43,79722.26,0.0,0.31611,0.00014,23.72303]
[1778697757865,38.43,79722.26,0.0,0.31611,0.00014,23.72308]
[1778697761838,38.43,79722.26,0.0,0.31612,0.00014,23.72323]
[1778697765655,38.43,79714.37,0.0,0.31503,0.00014,23.68609]
[1778697771150,38.43,79714.38,0.0,0.31504,0.00014,23.68631]
[1778697776400,38.44,79707.9,0.0,0.31415,0.00014,23.65573]
[1778697781418,38.44,79704.16,0.0,0.31364,0.00014,23.63817]
[1778697783348,38.44,79703.09,0.0,0.3135,0.00014,23.63318]
[1778697786946,38.44,79699.14,0.0,0.31295,0.00014,23.61447]
[1778697787123,38.44,79699.14,0.0,0.31295,0.00014,23.61447]
[1778697787189,38.44,79698.86,0.0,0.31292,0.00014,23.61319]
[1778697788110,38.44,79690.94,0.0,0.31183,0.00014,23.57525]
[1778697790554,38.44,79691.09,0.0,0.31185,0.00014,23.57607]
[1778697790610,38.44,79691.35,0.0,0.31189,0.00014,23.57752]
[1778697790715,38.44,79691.35,0.0,0.31189,0.00014,23.57752]
[1778697795403,38.44,79690.29,0.0,0.31176,0.00014,23.57276]
[1778697796621,38.45,79691.08,0.0,0.31187,0.00014,23.57667]
[1778697796665,38.45,79689.46,0.0,0.31165,0.00014,23.5691]
[1778697802644,38.45,79688.33,0.0,0.31151,0.00014,23.56411]
[1778697808227,38.45,79685.28,0.0,0.31111,0.00014,23.55024]
[1778697816306,38.46,79688.28,0.0,0.31154,0.00014,23.56173]
[1778697819129,38.46,79688.28,0.0,0.31154,0.00014,23.562]
[1778697819135,38.46,79688.28,0.0,0.31154,0.00014,23.562]
[1778697819304,38.46,79688.28,0.0,0.31155,0.00014,23.56213]
[1778697820310,38.47,79696.02,0.0,0.31262,0.00014,23.59944]
[1778697825347,38.47,79698.18,0.0,0.31294,0.00014,23.61042]
[1778697832395,38.47,79700.92,0.0,0.31334,0.00014,23.62443]
[1778697836987,38.48,79704.12,0.0,0.3138,0.00014,23.6402]
[1778697838460,38.48,79686.86,0.0,0.31142,0.00014,23.55769]
[1778697840635,38.48,79686.86,0.0,0.31143,0.00014,23.55778]
[1778697840711,38.48,79685.75,0.0,0.31128,0.00014,23.55267]
[1778697842537,38.48,79684.82,0.0,0.31115,0.00014,23.54819]
[1778697842551,38.48,79684.82,0.0,0.31115,0.00014,23.54819]
[1778697842570,38.48,79678.21,0.0,0.31025,0.00014,23.5164]
[1778697848514,38.49,79671.16,0.0,0.3093,0.00014,23.48313]
[1778697852035,38.49,79669.27,0.0,0.30906,0.00014,23.47442]
[1778697852174,38.49,79669.27,0.0,0.30906,0.00014,23.47442]
[1778697852183,38.49,79669.27,0.0,0.30906,0.00014,23.47442]
[1778697852701,38.49,79663.17,0.0,0.30823,0.00014,23.44506]
[1778697857706,38.5,79658.04,0.0,0.30755,0.00014,23.42083]
[1778697862733,38.5,79658.11,0.0,0.3076,0.00014,23.42238]
[1778697867743,38.51,79653.9,0.0,0.30704,0.00014,23.40242]
[1778697872786,38.51,79649.8,0.0,0.30646,0.00014,23.3786]
[1778697877001,38.51,79651.9,0.0,0.30676,0.00014,23.38917]
[1778697877033,38.51,79651.9,0.0,0.30676,0.00014,23.38917]
[1778697882060,38.51,79651.06,0.0,0.30665,0.00014,23.38537]
[1778697888816,38.52,79649.62,0.0,0.30647,0.00014,23.37882]
[1778697890718,38.52,79649.62,0.0,0.30647,0.00014,23.37882]
[1778697894687,38.52,79650.32,0.0,0.30657,0.00014,23.38255]
[1778697894748,38.52,79650.32,0.0,0.30657,0.00014,23.38255]
[1778697894871,38.52,79649.86,0.0,0.30652,0.00014,23.38075]
[1778697895026,38.52,79642.46,0.0,0.30551,0.00014,23.3444]
[1778697895945,38.52,79632.4,0.0,0.30414,0.00014,23.29483]
[1778697898225,38.52,79632.29,0.0,0.30413,0.00014,23.2944]
[1778697898275,38.52,79632.29,0.0,0.30413,0.00014,23.2944]
[1778697898906,38.52,79631.13,0.0,0.30397,0.00014,23.28875]
[1778697898910,38.52,79631.13,0.0,0.30397,0.00014,23.28875]
[1778697899650,38.52,79630.08,0.0,0.30383,0.00014,23.28365]
[1778697900385,38.52,79630.08,0.0,0.30383,0.00014,23.28365]
[1778697900568,38.52,79628.34,0.0,0.3036,0.00014,23.27513]
[1778697900834,38.52,79628.34,0.0,0.3036,0.00014,23.27513]
[1778697900974,38.52,79628.34,0.0,0.3036,0.00014,23.27513]
[1778697901023,38.52,79628.34,0.0,0.3036,0.00014,23.27513]
[1778697901479,38.53,79623.78,0.0,0.30298,0.00014,23.25263]
[1778697903404,38.52,79620.49,0.0,0.30253,0.00014,23.23612]
[1778697903441,38.52,79620.49,0.0,0.30253,0.00014,23.23612]
[1778697905028,38.52,79621.55,0.0,0.30267,0.00014,23.2411]
[1778697905395,38.52,79621.55,0.0,0.30267,0.00014,23.2411]
[1778697905683,38.52,79619.52,0.0,0.30238,0.00014,23.23084]
[1778697907834,38.52,79619.05,0.0,0.30232,0.00014,23.22849]
[1778697908721,38.52,79622.97,0.0,0.30286,0.00014,23.24812]
[1778697912833,38.52,79629.99,0.0,0.30381,0.00014,23.28269]
[1778697913761,38.52,79630.8,0.0,0.30391,0.00014,23.28663]
[1778697919030,38.52,79628.66,0.0,0.30361,0.00014,23.27565]
[1778697924036,38.52,79629.71,0.0,0.30375,0.00014,23.28054]
[1778697929102,38.51,79636.45,0.0,0.30465,0.00014,23.3135]
[1778697931997,38.51,79636.28,0.0,0.3046,0.00014,23.30842]
[1778697932111,38.51,79636.28,0.0,0.3046,0.00014,23.30842]
[1778697932712,38.51,79638.31,0.0,0.30488,0.00014,23.31842]
[1778697937716,38.51,79639.65,0.0,0.30506,0.00014,23.32504]
[1778697942735,38.52,79636.85,0.0,0.30469,0.00014,23.31166]
[1778697947754,38.52,79638.64,0.0,0.30494,0.00014,23.32086]
[1778697952832,38.52,79638.56,0.0,0.30495,0.00014,23.3211]
[1778697957958,38.52,79638.44,0.0,0.30494,0.00014,23.3208]
[1778697962986,38.53,79642.24,0.0,0.30547,0.00014,23.33989]
[1778697968064,38.53,79643.08,0.0,0.3056,0.00014,23.34428]
[1778697972918,38.53,79635.11,0.0,0.30452,0.00014,23.30535]
[1778697977980,38.53,79634.98,0.0,0.30451,0.00014,23.30515]
[1778697983034,38.53,79635.09,0.0,0.30454,0.00014,23.30612]
[1778697988160,38.54,79635.75,0.0,0.30464,0.00014,23.30979]
[1778697993240,38.54,79635.51,0.0,0.30459,0.00014,23.30485]
[1778697998249,38.54,79635.97,0.0,0.30467,0.00014,23.30757]
[1778698001795,38.54,79624.7,0.0,0.30314,0.00014,23.25209]
[1778698004354,38.54,79620.35,0.0,0.30256,0.00014,23.23073]
[1778698004626,38.54,79620.35,0.0,0.30256,0.00014,23.23073]
[1778698004814,38.54,79615.5,0.0,0.3019,0.00014,23.20658]
[1778698005472,38.54,79615.5,0.0,0.3019,0.00014,23.20658]
[1778698005674,38.54,79615.5,0.0,0.3019,0.00014,23.20658]
[1778698005676,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698005886,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698005971,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006006,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006037,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006099,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006172,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006312,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006366,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006509,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006551,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006697,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006743,38.54,79598.36,0.0,0.29957,0.00014,23.12059]
[1778698006769,38.54,79591.48,0.0,0.29863,0.00014,23.08578]
[1778698007620,38.54,79591.48,0.0,0.29863,0.00014,23.08572]
[1778698008701,38.54,79591.48,0.0,0.29863,0.00014,23.08572]
[1778698008750,38.54,79596.07,0.0,0.29925,0.00014,23.10883]
[1778698012656,38.54,79588.25,0.0,0.29819,0.00014,23.06922]
[1778698013362,38.54,79588.25,0.0,0.29819,0.00014,23.06922]
[1778698013781,38.54,79588.19,0.0,0.29818,0.00014,23.06889]
[1778698016461,38.54,79584.22,0.0,0.29764,0.00014,23.04878]
[1778698016782,38.54,79574.85,0.0,0.29638,0.00013,23.00122]
[1778698020790,38.54,79563.88,0.0,0.2949,0.00013,22.94546]
[1778698022700,38.54,79564.77,0.0,0.29503,0.00013,22.95008]
[1778698022775,38.54,79564.71,0.0,0.29502,0.00013,22.94987]
[1778698027820,38.55,79559.62,0.0,0.29435,0.00013,22.9244]
[1778698032841,38.55,79560.19,0.0,0.29445,0.00013,22.92795]
[1778698034890,38.55,79571.18,0.0,0.29594,0.00013,22.98445]
[1778698040853,38.55,79570.5,0.0,0.29586,0.00013,22.98141]
[1778698041442,38.55,79570.5,0.0,0.29586,0.00013,22.98141]
[1778698041861,38.55,79570.1,0.0,0.2958,0.00013,22.97945]
[1778698043995,38.56,79569.44,0.0,0.29572,0.00013,22.97623]
[1778698044880,38.56,79569.84,0.0,0.29578,0.00013,22.97835]
[1778698045787,38.56,79569.84,0.0,0.29578,0.00013,22.97835]
[1778698045888,38.56,79571.14,0.0,0.29595,0.00013,22.98504]
[1778698050923,38.56,79573.78,0.0,0.29632,0.00013,22.99876]
[1778698054232,38.56,79573.51,0.0,0.29626,0.00013,22.99346]
[1778698054951,38.56,79574.14,0.0,0.29634,0.00013,22.99671]
[1778698060019,38.56,79569.54,0.0,0.29573,0.00013,22.97361]
[1778698065649,38.56,79570.14,0.0,0.29582,0.00013,22.97691]
[1778698065750,38.56,79569.23,0.0,0.2957,0.00013,22.97234]
[1778698068042,38.56,79577.44,0.0,0.29681,0.00013,23.01423]
[1778698073165,38.56,79576.14,0.0,0.29664,0.00013,23.00775]
[1778698073830,38.56,79576.14,0.0,0.29664,0.00013,23.00775]
[1778698073843,38.56,79575.5,0.0,0.29655,0.00013,23.00453]
[1778698076691,38.56,79571.43,0.0,0.29601,0.00013,22.98393]
[1778698076768,38.56,79563.59,0.0,0.29495,0.00013,22.94404]
[1778698082142,38.57,79563.15,0.0,0.29491,0.00013,22.94238]
[1778698086422,38.57,79563.15,0.0,0.29491,0.00013,22.94238]
[1778698087133,38.57,79563.38,0.0,0.29495,0.00013,22.94397]
[1778698087233,38.57,79563.38,0.0,0.29495,0.00013,22.94397]
[1778698087395,38.57,79563.38,0.0,0.29495,0.00013,22.94397]
[1778698087440,38.57,79563.38,0.0,0.29495,0.00013,22.94397]
[1778698087872,38.57,79563.38,0.0,0.29495,0.00013,22.94397]
[1778698087918,38.57,79549.74,0.0,0.29313,0.00013,22.87416]
[1778698089840,38.57,79536.55,0.0,0.29137,0.00013,22.80653]
[1778698094851,38.58,79537.21,0.0,0.29148,0.00013,22.81084]
[1778698095620,38.58,79540.77,0.0,0.29197,0.00013,22.82965]
[1778698097228,38.58,79540.58,0.0,0.29195,0.00013,22.82888]
[1778698099247,38.58,79539.86,0.0,0.29187,0.00013,22.82558]
[1778698101261,38.59,79538.51,0.0,0.2917,0.00013,22.81922]
[1778698103330,38.59,79537.55,0.0,0.29158,0.00013,22.81447]
[1778698109332,38.59,79540.23,0.0,0.29198,0.00013,22.82969]
[1778698111870,38.6,79540.42,0.0,0.29201,0.00013,22.83085]
[1778698111942,38.6,79540.2,0.0,0.29196,0.00013,22.82599]
[1778698116833,38.6,79548.93,0.0,0.29315,0.00013,22.87158]
[1778698118306,38.6,79548.93,0.0,0.29315,0.00013,22.87173]
[1778698118396,38.6,79550.3,0.0,0.29334,0.00013,22.87891]
[1778698121708,38.6,79557.98,0.0,0.29438,0.00013,22.91854]
[1778698124795,38.61,79559.65,0.0,0.29461,0.00013,22.92742]
[1778698124896,38.61,79562.11,0.0,0.29494,0.00013,22.9401]
[1778698125469,38.61,79571.52,0.0,0.29621,0.00013,22.98814]
[1778698127810,38.61,79580.53,0.0,0.29743,0.00013,23.03391]
[1778698132035,38.61,79582.45,0.0,0.29769,0.00013,23.04364]
[1778698132493,38.61,79582.45,0.0,0.29769,0.00013,23.04364]
[1778698136209,38.61,79580.37,0.0,0.29741,0.00013,23.03313]
[1778698136521,38.61,79580.48,0.0,0.29742,0.00013,23.03369]
[1778698141981,38.61,79577.02,0.0,0.29696,0.00013,23.01619]
[1778698142033,38.61,79579.48,0.0,0.29729,0.00013,23.02865]
[1778698143774,38.61,79590.1,0.0,0.29872,0.00014,23.08228]
[1778698150661,38.61,79588.66,0.0,0.29852,0.00014,23.07468]
[1778698157672,38.6,79585.66,0.0,0.2981,0.00014,23.05923]
[1778698162707,38.6,79584.17,0.0,0.2979,0.00013,23.0515]
[1778698165343,38.6,79583.17,0.0,0.29776,0.00013,23.04636]
[1778698166757,38.6,79582.4,0.0,0.29765,0.00013,23.04243]
[1778698167894,38.6,79577.23,0.0,0.29696,0.00013,23.01621]
[1778698174811,38.6,79575.79,0.0,0.29673,0.00013,23.00475]
[1778698179826,38.6,79580.05,0.0,0.2973,0.00013,23.02622]
[1778698184861,38.6,79577.31,0.0,0.29693,0.00013,23.0122]
[1778698190504,38.6,79576.53,0.0,0.29683,0.00013,23.00822]
[1778698190937,38.6,79574.18,0.0,0.29651,0.00013,22.99624]
[1778698191348,38.6,79574.18,0.0,0.29651,0.00013,22.99624]
[1778698191421,38.6,79574.18,0.0,0.29651,0.00013,22.99624]
[1778698191611,38.6,79574.18,0.0,0.29651,0.00013,22.99624]
[1778698191936,38.6,79558.89,0.0,0.29445,0.00013,22.91831]
[1778698193924,38.6,79555.6,0.0,0.29401,0.00013,22.90154]
[1778698198959,38.6,79555.6,0.0,0.29402,0.00013,22.90203]
[1778698199468,38.6,79555.6,0.0,0.29402,0.00013,22.90203]
[1778698199968,38.6,79554.69,0.0,0.29391,0.00013,22.89755]
[1778698201530,38.6,79551.4,0.0,0.29347,0.00013,22.88079]
[1778698207024,38.61,79554.67,0.0,0.29392,0.00013,22.89816]
[1778698212055,38.61,79559.76,0.0,0.29462,0.00013,22.92471]
[1778698212617,38.61,79559.76,0.0,0.29462,0.00013,22.92471]
[1778698217712,38.61,79563.9,0.0,0.29519,0.00013,22.94621]
[1778698224138,38.62,79565.22,0.0,0.29538,0.00013,22.95343]
[1778698229173,38.62,79564.53,0.0,0.2953,0.00013,22.95027]
[1778698234209,38.62,79564.61,0.0,0.29529,0.00013,22.94697]
[1778698240080,38.62,79563.92,0.0,0.29521,0.00013,22.94375]
[1778698242835,38.62,79563.31,0.0,0.29513,0.00013,22.94087]
[1778698243116,38.62,79563.27,0.0,0.29513,0.00013,22.94074]
[1778698244957,38.62,79566.94,0.0,0.29562,0.00013,22.95958]
[1778698245167,38.62,79572.94,0.0,0.29643,0.00013,22.99008]
[1778698245293,38.62,79572.94,0.0,0.29643,0.00013,22.99012]
[1778698246538,38.62,79572.94,0.0,0.29643,0.00013,22.99012]
[1778698246734,38.62,79583.14,0.0,0.29781,0.00013,23.04177]
[1778698251939,38.62,79587.6,0.0,0.29841,0.00014,23.06417]
[1778698257370,38.62,79586.8,0.0,0.29829,0.00014,23.05996]
[1778698263415,38.62,79584.91,0.0,0.29804,0.00013,23.05036]
[1778698264890,38.62,79584.91,0.0,0.29804,0.00013,23.05036]
[1778698266919,38.62,79584.44,0.0,0.29797,0.00013,23.04797]
[1778698268769,38.62,79583.96,0.0,0.29791,0.00013,23.04553]
[1778698274960,38.62,79583.62,0.0,0.29786,0.00013,23.04376]
[1778698276290,38.62,79578.89,0.0,0.29722,0.00013,23.01985]
[1778698277131,38.62,79578.89,0.0,0.29722,0.00013,23.01985]
[1778698277167,38.62,79570.93,0.0,0.29615,0.00013,22.97955]
[1778698277622,38.62,79570.93,0.0,0.29615,0.00013,22.97955]
[1778698277781,38.62,79565.77,0.0,0.29546,0.00013,22.9533]
[1778698278694,38.62,79565.77,0.0,0.29546,0.00013,22.9533]
[1778698279752,38.62,79554.36,0.0,0.29393,0.00013,22.89519]
[1778698284833,38.62,79559.8,0.0,0.29467,0.00013,22.92346]
[1778698285168,38.62,79559.8,0.0,0.29467,0.00013,22.92346]
[1778698285179,38.63,79563.0,0.0,0.29511,0.00013,22.93996]
[1778698290610,38.63,79564.09,0.0,0.29526,0.00013,22.9459]
[1778698295664,38.63,79564.89,0.0,0.29535,0.00013,22.94624]
[1778698301719,38.63,79568.7,0.0,0.29588,0.00013,22.96594]
[1778698305829,38.63,79571.4,0.0,0.29624,0.00013,22.97979]
[1778698306197,38.63,79572.16,0.0,0.29635,0.00013,22.98372]
[1778698311814,38.63,79575.9,0.0,0.29685,0.00013,23.00277]
[1778698317800,38.63,79574.86,0.0,0.29672,0.00013,22.99764]
[1778698322853,38.63,79573.91,0.0,0.29659,0.00013,22.99294]
[1778698328876,38.64,79573.35,0.0,0.29652,0.00013,22.99025]
[1778698333901,38.64,79573.86,0.0,0.29659,0.00013,22.99297]
[1778698338935,38.64,79576.51,0.0,0.29695,0.00013,23.00653]
[1778698343981,38.64,79575.05,0.0,0.29676,0.00013,22.99924]
[1778698348991,38.64,79570.43,0.0,0.29614,0.00013,22.97592]
[1778698354057,38.64,79560.28,0.0,0.29476,0.00013,22.92031]
[1778698359090,38.64,79558.61,0.0,0.29454,0.00013,22.91217]
[1778698365143,38.64,79558.1,0.0,0.29448,0.00013,22.90998]
[1778698372215,38.65,79557.49,0.0,0.29442,0.00013,22.90742]
[1778698377216,38.65,79558.1,0.0,0.29451,0.00013,22.91087]
[1778698382287,38.65,79556.56,0.0,0.29431,0.00013,22.90332]
[1778698388293,38.65,79556.94,0.0,0.29437,0.00013,22.9056]
[1778698394975,38.65,79555.35,0.0,0.29416,0.00013,22.89769]
[1778698396211,38.65,79555.66,0.0,0.29421,0.00013,22.89939]
[1778698398253,38.65,79568.48,0.0,0.29594,0.00013,22.96487]
[1778698403284,38.65,79568.32,0.0,0.29591,0.00013,22.96406]
[1778698408372,38.65,79569.7,0.0,0.2961,0.00013,22.97113]
[1778698413461,38.66,79570.38,0.0,0.29617,0.00013,22.97057]
[1778698418499,38.65,79574.97,0.0,0.29679,0.00013,22.9938]
[1778698423506,38.65,79577.08,0.0,0.29707,0.00013,23.00443]
[1778698428514,38.65,79570.85,0.0,0.29623,0.00013,22.97285]
[1778698433362,38.66,79573.31,0.0,0.29656,0.00013,22.98541]
[1778698434550,38.66,79573.31,0.0,0.29656,0.00013,22.98541]
[1778698434618,38.66,79573.31,0.0,0.29656,0.00013,22.98541]
[1778698435129,38.66,79571.54,0.0,0.29632,0.00013,22.97646]
[1778698436686,38.66,79583.32,0.0,0.29791,0.00013,23.03607]
[1778698441858,38.65,79584.02,0.0,0.298,0.00013,23.03951]
[1778698445075,38.65,79589.26,0.0,0.29871,0.00014,23.06581]
[1778698448942,38.65,79591.97,0.0,0.29907,0.00014,23.07916]
[1778698449436,38.65,79590.12,0.0,0.29881,0.00014,23.0698]
[1778698450293,38.65,79574.89,0.0,0.29676,0.00013,22.99285]
[1778698451739,38.65,79570.73,0.0,0.2962,0.00013,22.97178]
[1778698452956,38.65,79570.73,0.0,0.2962,0.00013,22.97178]
[1778698453016,38.65,79568.67,0.0,0.29592,0.00013,22.96135]
[1778698457572,38.65,79572.81,0.0,0.29648,0.00013,22.98246]
[1778698460816,38.65,79573.01,0.0,0.29651,0.00013,22.98351]
[1778698460825,38.65,79573.01,0.0,0.29651,0.00013,22.98351]
[1778698461056,38.65,79577.4,0.0,0.2971,0.00013,23.00579]
[1778698461476,38.65,79577.4,0.0,0.2971,0.00013,23.00579]
[1778698461660,38.65,79577.4,0.0,0.2971,0.00013,23.00579]
[1778698462226,38.65,79605.52,0.0,0.3009,0.00014,23.14711]
[1778698462861,38.65,79603.73,0.0,0.30066,0.00014,23.13805]
[1778698465667,38.65,79604.62,0.0,0.30077,0.00014,23.14225]
[1778698465842,38.65,79604.62,0.0,0.30077,0.00014,23.14212]
[1778698471369,38.65,79603.92,0.0,0.30066,0.00014,23.13809]
[1778698476861,38.64,79601.66,0.0,0.3003,0.00014,23.12193]
[1778698481731,38.64,79600.93,0.0,0.30018,0.00014,23.11763]
[1778698486312,38.64,79600.18,0.0,0.30007,0.00014,23.11338]
[1778698492024,38.63,79598.52,0.0,0.29982,0.00014,23.10415]
[1778698498066,38.63,79597.36,0.0,0.29964,0.00014,23.09757]
[1778698501086,38.62,79605.83,0.0,0.30077,0.00014,23.13958]
[1778698506122,38.62,79607.36,0.0,0.30096,0.00014,23.14636]
[1778698511157,38.61,79609.33,0.0,0.3012,0.00014,23.15532]
[1778698516192,38.61,79606.0,0.0,0.30072,0.00014,23.13782]
[1778698521226,38.6,79604.42,0.0,0.30048,0.00014,23.12908]
[1778698527270,38.6,79604.05,0.0,0.3004,0.00014,23.12604]
[1778698532388,38.59,79605.17,0.0,0.3005,0.00014,23.12687]
[1778698538349,38.59,79607.4,0.0,0.30077,0.00014,23.13679]
[1778698540423,38.58,79616.52,0.0,0.302,0.00014,23.18193]
[1778698542453,38.58,79616.52,0.0,0.30199,0.00014,23.18172]
[1778698542603,38.58,79619.97,0.0,0.30246,0.00014,23.19867]
[1778698542610,38.58,79619.97,0.0,0.30246,0.00014,23.19867]
[1778698542620,38.58,79619.97,0.0,0.30246,0.00014,23.19867]
[1778698543427,38.58,79626.24,0.0,0.30331,0.00014,23.22986]
[1778698544810,38.58,79626.24,0.0,0.30331,0.00014,23.22992]
[1778698548435,38.58,79632.2,0.0,0.30412,0.00014,23.25925]
[1778698550003,38.58,79635.14,0.0,0.30452,0.00014,23.27382]
[1778698555467,38.58,79640.97,0.0,0.30532,0.00014,23.30259]
[1778698559107,38.58,79648.86,0.0,0.3064,0.00014,23.34132]
[1778698564802,38.58,79648.91,0.0,0.3064,0.00014,23.34143]
[1778698570574,38.58,79648.44,0.0,0.30634,0.00014,23.33902]
[1778698576420,38.58,79649.65,0.0,0.3065,0.00014,23.34486]
[1778698581651,38.58,79636.84,0.0,0.30475,0.00014,23.28207]
[1778698585907,38.58,79636.95,0.0,0.30477,0.00014,23.28273]
[1778698591721,38.57,79638.67,0.0,0.30495,0.00014,23.28598]
[1778698596151,38.57,79642.13,0.0,0.30541,0.00014,23.30254]
[1778698603244,38.57,79645.19,0.0,0.30583,0.00014,23.31768]
[1778698608840,38.57,79646.65,0.0,0.30603,0.00014,23.32502]
[1778698613927,38.57,79647.81,0.0,0.30619,0.00014,23.33071]
[1778698618970,38.57,79648.2,0.0,0.30624,0.00014,23.3326]
[1778698624953,38.57,79646.99,0.0,0.30608,0.00014,23.32661]
[1778698629988,38.57,79648.69,0.0,0.30631,0.00014,23.33488]
[1778698631462,38.57,79648.69,0.0,0.30631,0.00014,23.33488]
[1778698631490,38.57,79647.77,0.0,0.30618,0.00014,23.33033]
[1778698632951,38.57,79647.31,0.0,0.30612,0.00014,23.32806]
[1778698633094,38.57,79647.31,0.0,0.30612,0.00014,23.32806]
[1778698633112,38.57,79647.16,0.0,0.3061,0.00014,23.32733]
[1778698634393,38.57,79647.16,0.0,0.3061,0.00014,23.32733]
[1778698634406,38.57,79647.16,0.0,0.3061,0.00014,23.32733]
[1778698634408,38.57,79647.16,0.0,0.3061,0.00014,23.32733]
[1778698634525,38.57,79647.33,0.0,0.30612,0.00014,23.32813]
[1778698637047,38.57,79645.21,0.0,0.30583,0.00014,23.31771]
[1778698637117,38.57,79639.86,0.0,0.3051,0.00014,23.29141]
[1778698643079,38.57,79642.26,0.0,0.30543,0.00014,23.30332]
[1778698648114,38.57,79643.28,0.0,0.30557,0.00014,23.3084]
[1778698653149,38.57,79648.31,0.0,0.30623,0.00014,23.32907]
[1778698658184,38.57,79648.65,0.0,0.30628,0.00014,23.33069]
[1778698663219,38.57,79648.08,0.0,0.3062,0.00014,23.32786]
[1778698668254,38.57,79648.86,0.0,0.3063,0.00014,23.33148]
[1778698673289,38.57,79649.62,0.0,0.30638,0.00014,23.33432]
[1778698678324,38.56,79649.77,0.0,0.30637,0.00014,23.33419]
[1778698683359,38.56,79650.95,0.0,0.30651,0.00014,23.33912]
[1778698688393,38.55,79651.21,0.0,0.30652,0.00014,23.33957]
[1778698693429,38.55,79651.23,0.0,0.3065,0.00014,23.33885]
[1778698698465,38.54,79645.15,0.0,0.30564,0.00014,23.30829]
[1778698703500,38.54,79649.83,0.0,0.30626,0.00014,23.33043]
[1778698708535,38.53,79649.81,0.0,0.30623,0.00014,23.32961]
[1778698711274,38.53,79649.84,0.0,0.30623,0.00014,23.32961]
[1778698711344,38.53,79649.84,0.0,0.30623,0.00014,23.32961]
[1778698711966,38.53,79649.63,0.0,0.30617,0.00014,23.32424]
[1778698712759,38.53,79645.11,0.0,0.30555,0.00014,23.30192]
[1778698713570,38.53,79643.45,0.0,0.30532,0.00014,23.29363]
[1778698714631,38.53,79634.53,0.0,0.3041,0.00014,23.24953]
[1778698719648,38.53,79633.62,0.0,0.30396,0.00014,23.24466]
[1778698723193,38.52,79633.11,0.0,0.30388,0.00014,23.24191]
[1778698725038,38.52,79631.34,0.0,0.30364,0.00014,23.23314]
[1778698725172,38.52,79631.34,0.0,0.30364,0.00014,23.23314]
[1778698725350,38.52,79631.34,0.0,0.30364,0.00014,23.23314]
[1778698725616,38.52,79629.56,0.0,0.30339,0.00014,23.2241]
[1778698730643,38.52,79623.31,0.0,0.30252,0.00014,23.19234]
[1778698735656,38.51,79621.54,0.0,0.30225,0.00014,23.18251]
[1778698738080,38.51,79619.45,0.0,0.30196,0.00014,23.17192]
[1778698739600,38.51,79612.76,0.0,0.30104,0.00014,23.13818]
[1778698740322,38.51,79612.76,0.0,0.30104,0.00014,23.13818]
[1778698740350,38.51,79612.76,0.0,0.30104,0.00014,23.13818]
[1778698741391,38.51,79610.63,0.0,0.30075,0.00014,23.12737]
[1778698741444,38.51,79606.28,0.0,0.30015,0.00014,23.10542]
[1778698746223,38.51,79607.62,0.0,0.30032,0.00014,23.1117]
[1778698746247,38.51,79606.93,0.0,0.30022,0.00014,23.10812]
[1778698751564,38.5,79604.18,0.0,0.29984,0.00014,23.09388]
[1778698751866,38.5,79602.19,0.0,0.29956,0.00014,23.08368]
[1778698752109,38.5,79598.42,0.0,0.29905,0.00014,23.06469]
[1778698754916,38.5,79588.72,0.0,0.29773,0.00014,23.0155]
[1778698757701,38.5,79586.08,0.0,0.29737,0.00014,23.00205]
[1778698765609,38.5,79586.35,0.0,0.2974,0.00014,23.00331]
[1778698768603,38.5,79582.03,0.0,0.29681,0.00014,22.98119]
[1778698773947,38.5,79582.77,0.0,0.29689,0.00014,22.98078]
[1778698778970,38.5,79586.3,0.0,0.29736,0.00014,22.99858]
[1778698780180,38.5,79580.27,0.0,0.29654,0.00014,22.96791]
[1778698780698,38.5,79579.1,0.0,0.29638,0.00014,22.96196]
[1778698782225,38.5,79579.1,0.0,0.29638,0.00014,22.96196]
[1778698782279,38.5,79577.09,0.0,0.29611,0.00014,22.95173]
[1778698788092,38.5,79578.05,0.0,0.29625,0.00014,22.95679]
[1778698792154,38.5,79579.18,0.0,0.2964,0.00014,22.96266]
[1778698792304,38.5,79579.18,0.0,0.2964,0.00014,22.96266]
[1778698792425,38.5,79579.18,0.0,0.2964,0.00014,22.96266]
[1778698792738,38.5,79580.99,0.0,0.29665,0.00014,22.9719]
[1778698793128,38.5,79580.99,0.0,0.29665,0.00014,22.97194]
[1778698794706,38.5,79580.99,0.0,0.29665,0.00014,22.97194]
[1778698794765,38.5,79577.37,0.0,0.29616,0.00014,22.95356]
[1778698795267,38.5,79577.37,0.0,0.29616,0.00014,22.95356]
[1778698795286,38.5,79577.37,0.0,0.29616,0.00014,22.95356]
[1778698795368,38.5,79574.32,0.0,0.29575,0.00014,22.93808]
[1778698796531,38.5,79574.32,0.0,0.29575,0.00014,22.93808]
[1778698796614,38.5,79573.69,0.0,0.29567,0.00014,22.935]
[1778698797262,38.5,79573.69,0.0,0.29567,0.00014,22.935]
[1778698797363,38.5,79574.73,0.0,0.29581,0.00014,22.94031]
[1778698803197,38.5,79574.67,0.0,0.29581,0.00014,22.94038]
[1778698808320,38.51,79579.3,0.0,0.29645,0.00014,22.96426]
[1778698808499,38.51,79579.3,0.0,0.29645,0.00014,22.96426]
[1778698808588,38.51,79579.42,0.0,0.29647,0.00014,22.96493]
[1778698810839,38.51,79582.52,0.0,0.29689,0.00014,22.98081]
[1778698816288,38.51,79590.96,0.0,0.29804,0.00014,23.02377]
[1778698821326,38.51,79588.04,0.0,0.29764,0.00014,23.00903]
[1778698826327,38.51,79586.76,0.0,0.29747,0.00014,23.00262]
[1778698826473,38.51,79586.76,0.0,0.29747,0.00014,23.00262]
[1778698826665,38.51,79583.48,0.0,0.29703,0.00014,22.98599]
[1778698827462,38.51,79573.49,0.0,0.29568,0.00014,22.93514]
[1778698830386,38.51,79566.04,0.0,0.29468,0.00013,22.89726]
[1778698833663,38.51,79574.59,0.0,0.29581,0.00014,22.93721]
[1778698837353,38.51,79580.15,0.0,0.29657,0.00014,22.96577]
[1778698837359,38.51,79580.15,0.0,0.29657,0.00014,22.96577]
[1778698837439,38.51,79581.8,0.0,0.2968,0.00014,22.9742]
[1778698838435,38.51,79581.8,0.0,0.2968,0.00014,22.9742]
[1778698839422,38.51,79583.46,0.0,0.29702,0.00014,22.98268]
[1778698843200,38.51,79589.52,0.0,0.29785,0.00014,23.01352]
[1778698843207,38.51,79589.52,0.0,0.29785,0.00014,23.01352]
[1778698843289,38.51,79589.52,0.0,0.29785,0.00014,23.01352]
[1778698843478,38.51,79589.5,0.0,0.29784,0.00014,23.01344]
[1778698845538,38.51,79591.72,0.0,0.29814,0.00014,23.02468]
[1778698846759,38.51,79591.26,0.0,0.29808,0.00014,23.02235]
[1778698846766,38.51,79590.96,0.0,0.29804,0.00014,23.02082]
[1778698852545,38.51,79591.42,0.0,0.2981,0.00014,23.02312]
[1778698856873,38.51,79591.67,0.0,0.29814,0.00014,23.02434]
[1778698862615,38.51,79593.41,0.0,0.29837,0.00014,23.03313]
[1778698867650,38.51,79591.43,0.0,0.2981,0.00014,23.02298]
[1778698873693,38.51,79589.9,0.0,0.29789,0.00014,23.01509]
[1778698874777,38.51,79589.9,0.0,0.29789,0.00014,23.01509]
[1778698875768,38.51,79573.81,0.0,0.29571,0.00014,22.93329]
[1778698881752,38.51,79576.85,0.0,0.29613,0.00014,22.94907]
[1778698886792,38.51,79576.8,0.0,0.29613,0.00014,22.94905]
[1778698888539,38.51,79577.29,0.0,0.2962,0.00014,22.95159]
[1778698888804,38.51,79577.51,0.0,0.29623,0.00014,22.95276]
[1778698890832,38.51,79577.65,0.0,0.29625,0.00014,22.95348]
[1778698890887,38.51,79577.65,0.0,0.29625,0.00014,22.95348]
[1778698892612,38.51,79577.65,0.0,0.29625,0.00014,22.95357]
[1778698892694,38.52,79577.65,0.0,0.29622,0.00014,22.94953]
[1778698898404,38.52,79580.26,0.0,0.29658,0.00014,22.96304]
[1778698904766,38.52,79581.23,0.0,0.29672,0.00014,22.96822]
[1778698909951,38.52,79582.98,0.0,0.29697,0.00014,22.97739]
[1778698914987,38.52,79587.51,0.0,0.29758,0.00014,23.00049]
[1778698920030,38.52,79581.26,0.0,0.29674,0.00014,22.96888]
[1778698921176,38.52,79581.26,0.0,0.29674,0.00014,22.96888]
[1778698924617,38.52,79575.24,0.0,0.29593,0.00014,22.93842]
[1778698924819,38.52,79574.48,0.0,0.29583,0.00014,22.93462]
[1778698925866,38.52,79574.48,0.0,0.29583,0.00014,22.9347]
[1778698926792,38.52,79570.09,0.0,0.29524,0.00013,22.91237]
[1778698928363,38.52,79568.63,0.0,0.29505,0.00013,22.90501]
[1778698929485,38.52,79565.53,0.0,0.29463,0.00013,22.88926]
[1778698929742,38.52,79556.88,0.0,0.29347,0.00013,22.84501]
[1778698933564,38.53,79554.36,0.0,0.29315,0.00013,22.83257]
[1778698933642,38.53,79553.64,0.0,0.29305,0.00013,22.82904]
[1778698937788,38.53,79552.78,0.0,0.29295,0.00013,22.82516]
[1778698937984,38.53,79552.78,0.0,0.29295,0.00013,22.82516]
[1778698938285,38.53,79552.78,0.0,0.29295,0.00013,22.82516]
[1778698938659,38.53,79547.43,0.0,0.29224,0.00013,22.79794]
[1778698940358,38.53,79547.43,0.0,0.29225,0.00013,22.79815]
[1778698943920,38.54,79538.14,0.0,0.29103,0.00013,22.75109]
[1778698945855,38.54,79534.58,0.0,0.29057,0.00013,22.73316]
[1778698946452,38.54,79534.58,0.0,0.29057,0.00013,22.73316]
[1778698946454,38.54,79534.58,0.0,0.29057,0.00013,22.73316]
[1778698947894,38.55,79533.03,0.0,0.29037,0.00013,22.72566]
[1778698949947,38.55,79540.41,0.0,0.29138,0.00013,22.7644]
[1778698950213,38.55,79540.41,0.0,0.29138,0.00013,22.7644]
[1778698950547,38.55,79542.25,0.0,0.29163,0.00013,22.77414]
[1778698956094,38.55,79546.85,0.0,0.29225,0.00013,22.79483]
[1778698956660,38.55,79546.85,0.0,0.29225,0.00013,22.79483]
[1778698956787,38.55,79546.85,0.0,0.29225,0.00013,22.79483]
[1778698956858,38.55,79546.85,0.0,0.29225,0.00013,22.79483]
[1778698956775,38.56,79546.06,0.0,0.29215,0.00013,22.79095]
[1778698958305,38.56,79535.36,0.0,0.29073,0.00013,22.73606]
[1778698963866,38.56,79531.36,0.0,0.29022,0.00013,22.71641]
[1778698967614,38.57,79526.46,0.0,0.2896,0.00013,22.69207]
[1778698970404,38.57,79539.05,0.0,0.2913,0.00013,22.75819]
[1778698974122,38.58,79539.66,0.0,0.29141,0.00013,22.76222]
[1778698976599,38.58,79531.89,0.0,0.29038,0.00013,22.72247]
[1778698976693,38.58,79531.89,0.0,0.29038,0.00013,22.72247]
[1778698976812,38.58,79529.89,0.0,0.29012,0.00013,22.71234]
[1778698976923,38.58,79529.89,0.0,0.29012,0.00013,22.71234]
[1778698977028,38.58,79529.89,0.0,0.29012,0.00013,22.71234]
[1778698977063,38.58,79529.89,0.0,0.29012,0.00013,22.71234]
[1778698977099,38.58,79529.89,0.0,0.29012,0.00013,22.71234]
[1778698977253,38.58,79529.89,0.0,0.29012,0.00013,22.71234]
[1778698977446,38.58,79529.05,0.0,0.29001,0.00013,22.70819]
[1778698978573,38.58,79529.05,0.0,0.29001,0.00013,22.70819]
[1778698978667,38.58,79514.28,0.0,0.28804,0.00013,22.63114]
[1778698979996,38.58,79514.28,0.0,0.28804,0.00013,22.63112]
[1778698982674,38.58,79510.87,0.0,0.28759,0.00013,22.6133]
[1778698984719,38.58,79510.02,0.0,0.28747,0.00013,22.60889]
[1778698986224,38.58,79514.87,0.0,0.28812,0.00013,22.63434]
[1778698986567,38.58,79512.31,0.0,0.28778,0.00013,22.62096]
[1778698992425,38.59,79513.17,0.0,0.2879,0.00013,22.62562]
[1778698997579,38.59,79513.77,0.0,0.28799,0.00013,22.629]
[1778699002427,38.59,79514.52,0.0,0.28809,0.00013,22.6331]
[1778699002615,38.59,79514.52,0.0,0.28809,0.00013,22.63314]
[1778699005379,38.59,79520.87,0.0,0.28894,0.00013,22.66637]
[1778699005643,38.59,79525.5,0.0,0.28956,0.00013,22.6905]
[1778699010671,38.59,79529.12,0.0,0.29004,0.00013,22.70928]
[1778699015762,38.59,79529.09,0.0,0.29001,0.00013,22.70493]
[1778699017462,38.59,79524.68,0.0,0.28942,0.00013,22.68196]
[1778699022755,38.59,79526.78,0.0,0.2897,0.00013,22.69285]
[1778699027790,38.59,79524.59,0.0,0.2894,0.00013,22.68141]
[1778699032825,38.59,79517.46,0.0,0.28845,0.00013,22.64431]
[1778699037068,38.59,79517.07,0.0,0.28841,0.00013,22.64244]
[1778699037671,38.59,79517.07,0.0,0.28841,0.00013,22.64244]
[1778699038206,38.59,79517.07,0.0,0.28841,0.00013,22.64244]
[1778699038906,38.59,79517.07,0.0,0.28841,0.00013,22.64244]
[1778699038970,38.59,79517.07,0.0,0.28841,0.00013,22.64244]
[1778699038868,38.59,79515.19,0.0,0.28816,0.00013,22.63265]
[1778699039204,38.59,79515.19,0.0,0.28816,0.00013,22.63265]
[1778699039414,38.59,79515.19,0.0,0.28816,0.00013,22.63265]
[1778699039433,38.59,79515.19,0.0,0.28816,0.00013,22.63265]
[1778699039881,38.59,79511.54,0.0,0.28767,0.00013,22.6136]
[1778699040023,38.59,79511.54,0.0,0.28767,0.00013,22.6136]
[1778699040826,38.59,79511.54,0.0,0.28767,0.00013,22.6136]
[1778699040893,38.59,79506.67,0.0,0.28702,0.00013,22.58814]
[1778699041207,38.59,79506.67,0.0,0.28702,0.00013,22.58814]
[1778699041317,38.59,79506.67,0.0,0.28702,0.00013,22.58814]
[1778699041899,38.59,79506.65,0.0,0.28702,0.00013,22.58813]
[1778699043156,38.59,79510.37,0.0,0.28752,0.00013,22.60771]
[1778699043552,38.59,79510.37,0.0,0.28752,0.00013,22.60771]
[1778699043906,38.59,79508.4,0.0,0.28726,0.00013,22.59745]
[1778699044574,38.59,79508.4,0.0,0.28726,0.00013,22.59745]
[1778699046697,38.59,79512.5,0.0,0.28781,0.00013,22.61911]
[1778699048190,38.59,79514.56,0.0,0.28809,0.00013,22.62997]
[1778699048951,38.59,79515.15,0.0,0.28817,0.00013,22.63305]
[1778699050305,38.59,79516.75,0.0,0.28838,0.00013,22.64148]
[1778699050957,38.59,79523.91,0.0,0.28934,0.00013,22.67881]
[1778699055897,38.59,79532.75,0.0,0.29053,0.00013,22.72495]
[1778699061536,38.6,79528.78,0.0,0.29003,0.00013,22.70558]
[1778699063088,38.6,79528.82,0.0,0.29005,0.00013,22.70624]
[1778699069084,38.61,79521.9,0.0,0.28916,0.00013,22.67179]
[1778699073563,38.61,79508.32,0.0,0.28735,0.00013,22.59758]
[1778699076358,38.61,79503.18,0.0,0.28666,0.00013,22.57059]
[1778699082175,38.61,79499.31,0.0,0.28615,0.00013,22.5503]
[1778699083069,38.61,79499.31,0.0,0.28615,0.00013,22.5503]
[1778699088976,38.61,79500.53,0.0,0.28631,0.00013,22.55675]
[1778699091728,38.61,79499.5,0.0,0.28618,0.00013,22.55137]
[1778699091992,38.61,79499.5,0.0,0.28618,0.00013,22.55137]
[1778699094737,38.61,79498.49,0.0,0.28604,0.00013,22.54613]
[1778699095785,38.61,79497.6,0.0,0.28593,0.00013,22.54147]
[1778699097218,38.61,79497.4,0.0,0.2859,0.00013,22.54048]
[1778699100008,38.62,79500.24,0.0,0.28628,0.00013,22.55544]
[1778699100301,38.62,79499.73,0.0,0.28621,0.00013,22.5528]
[1778699105336,38.62,79501.83,0.0,0.28649,0.00013,22.56391]
[1778699107700,38.62,79501.83,0.0,0.28649,0.00013,22.56391]
[1778699107762,38.62,79503.53,0.0,0.28672,0.00013,22.57286]
[1778699110629,38.62,79504.32,0.0,0.28683,0.00013,22.57703]
[1778699112076,38.62,79515.64,0.0,0.28833,0.00013,22.63626]
[1778699120472,38.61,79521.37,0.0,0.28909,0.00013,22.66567]
[1778699127549,38.61,79522.06,0.0,0.28917,0.00013,22.66889]
[1778699132557,38.61,79524.79,0.0,0.2895,0.00013,22.67871]
[1778699137626,38.61,79525.17,0.0,0.28954,0.00013,22.6804]
[1778699143632,38.61,79525.04,0.0,0.28951,0.00013,22.67939]
[1778699148950,38.61,79525.11,0.0,0.28952,0.00013,22.67955]
[1778699154797,38.61,79526.86,0.0,0.28979,0.00013,22.6899]
[1778699160320,38.62,79525.74,0.0,0.28968,0.00013,22.68563]
[1778699162978,38.62,79519.69,0.0,0.28888,0.00013,22.65457]
[1778699163113,38.62,79514.8,0.0,0.28824,0.00013,22.62924]
[1778699164581,38.62,79514.8,0.0,0.28824,0.00013,22.62942]
[1778699167996,38.63,79512.21,0.0,0.28791,0.00013,22.61649]
[1778699168009,38.63,79510.16,0.0,0.28764,0.00013,22.60599]
[1778699170073,38.63,79510.16,0.0,0.28765,0.00013,22.6062]
[1778699170081,38.63,79510.16,0.0,0.28765,0.00013,22.6062]
[1778699170228,38.63,79506.94,0.0,0.28722,0.00013,22.58935]
[1778699170823,38.63,79506.94,0.0,0.28722,0.00013,22.58937]
[1778699172837,38.63,79498.06,0.0,0.28604,0.00013,22.54282]
[1778699174461,38.63,79497.8,0.0,0.28601,0.00013,22.54151]
[1778699174957,38.63,79511.86,0.0,0.28788,0.00013,22.61527]
[1778699176842,38.63,79512.32,0.0,0.28794,0.00013,22.61769]
[1778699176941,38.63,79523.18,0.0,0.28939,0.00013,22.67427]
[1778699177304,38.63,79523.18,0.0,0.28939,0.00013,22.67427]
[1778699177915,38.63,79523.48,0.0,0.28943,0.00013,22.67578]
[1778699179043,38.63,79523.48,0.0,0.28943,0.00013,22.67578]
[1778699179045,38.63,79525.24,0.0,0.28966,0.00013,22.68485]
[1778699180467,38.63,79522.26,0.0,0.28926,0.00013,22.66929]
[1778699180539,38.63,79522.26,0.0,0.28926,0.00013,22.66929]
[1778699180611,38.63,79522.26,0.0,0.28926,0.00013,22.66929]
[1778699180879,38.63,79522.26,0.0,0.28926,0.00013,22.66929]
[1778699180946,38.63,79522.26,0.0,0.28926,0.00013,22.66929]
[1778699180980,38.63,79512.79,0.0,0.288,0.00013,22.61985]
[1778699181946,38.63,79502.66,0.0,0.28665,0.00013,22.56675]
[1778699183141,38.63,79502.66,0.0,0.28665,0.00013,22.56673]
[1778699183153,38.63,79502.66,0.0,0.28665,0.00013,22.56673]
[1778699183156,38.63,79502.66,0.0,0.28665,0.00013,22.56673]
[1778699184260,38.63,79503.75,0.0,0.28679,0.00013,22.57249]
[1778699189960,38.63,79495.63,0.0,0.28572,0.00013,22.53012]
[1778699191717,38.63,79495.63,0.0,0.28572,0.00013,22.53012]
[1778699191975,38.63,79494.4,0.0,0.28553,0.00013,22.51964]
[1778699197009,38.63,79499.39,0.0,0.28621,0.00013,22.54627]
[1778699201037,38.63,79491.19,0.0,0.28512,0.00013,22.50334]
[1778699206073,38.64,79487.64,0.0,0.28467,0.00013,22.48505]
[1778699211108,38.64,79482.92,0.0,0.28405,0.00013,22.46061]
[1778699214130,38.64,79474.73,0.0,0.28298,0.00013,22.41775]
[1778699214260,38.64,79474.73,0.0,0.28298,0.00013,22.41775]
[1778699214432,38.64,79474.73,0.0,0.28298,0.00013,22.41775]
[1778699214469,38.64,79474.73,0.0,0.28298,0.00013,22.41775]
[1778699214495,38.64,79474.73,0.0,0.28298,0.00013,22.41775]
[1778699215141,38.64,79474.14,0.0,0.2829,0.00013,22.41442]
[1778699215854,38.64,79474.14,0.0,0.2829,0.00013,22.41442]
[1778699217113,38.64,79466.65,0.0,0.28191,0.00013,22.37442]
[1778699221765,38.64,79463.05,0.0,0.28144,0.00013,22.35533]
[1778699221816,38.64,79463.05,0.0,0.28144,0.00013,22.35533]
[1778699222022,38.64,79463.05,0.0,0.28144,0.00013,22.35533]
[1778699222088,38.64,79467.51,0.0,0.28202,0.00013,22.37911]
[1778699223938,38.64,79468.43,0.0,0.28215,0.00013,22.38401]
[1778699224034,38.64,79468.43,0.0,0.28215,0.00013,22.38401]
[1778699224036,38.64,79469.66,0.0,0.28231,0.00013,22.39055]
[1778699224441,38.64,79469.66,0.0,0.28231,0.00013,22.39055]
[1778699226447,38.64,79459.83,0.0,0.28101,0.00013,22.3382]
[1778699227162,38.64,79459.83,0.0,0.28101,0.00013,22.3382]
[1778699227384,38.64,79456.25,0.0,0.28054,0.00013,22.31907]
[1778699227421,38.64,79456.25,0.0,0.28054,0.00013,22.31907]
[1778699227466,38.64,79456.25,0.0,0.28054,0.00013,22.31907]
[1778699227477,38.64,79452.09,0.0,0.28,0.00013,22.29686]
[1778699233262,38.64,79448.51,0.0,0.27952,0.00013,22.27752]
[1778699238341,38.64,79455.58,0.0,0.28047,0.00013,22.31606]
[1778699244341,38.65,79456.13,0.0,0.28056,0.00013,22.31974]
[1778699249377,38.65,79455.83,0.0,0.28054,0.00013,22.31869]
[1778699254414,38.65,79456.1,0.0,0.28056,0.00013,22.31655]
[1778699259447,38.66,79456.78,0.0,0.28066,0.00013,22.32075]
[1778699264482,38.66,79448.74,0.0,0.27961,0.00013,22.27789]
[1778699269517,38.65,79447.2,0.0,0.2794,0.00013,22.26924]
[1778699274876,38.65,79452.16,0.0,0.28004,0.00013,22.29553]
[1778699280398,38.65,79453.06,0.0,0.28014,0.00013,22.29955]
[1778699285629,38.65,79451.86,0.0,0.27996,0.00013,22.29236]
[1778699290666,38.64,79449.77,0.0,0.27967,0.00013,22.28053]
[1778699295699,38.64,79449.26,0.0,0.27959,0.00013,22.27718]
[1778699300735,38.64,79447.76,0.0,0.27937,0.00013,22.26855]
[1778699302523,38.64,79449.22,0.0,0.27956,0.00013,22.27627]
[1778699302749,38.64,79450.89,0.0,0.27978,0.00013,22.28511]
[1778699303860,38.64,79464.41,0.0,0.28157,0.00013,22.35763]
[1778699306504,38.64,79467.3,0.0,0.28196,0.00013,22.37344]
[1778699306790,38.64,79467.3,0.0,0.28196,0.00013,22.37361]
[1778699307491,38.64,79467.3,0.0,0.28196,0.00013,22.37361]
[1778699307506,38.64,79467.3,0.0,0.28196,0.00013,22.37361]
[1778699307799,38.64,79473.65,0.0,0.28281,0.00013,22.40755]
[1778699314089,38.64,79480.87,0.0,0.28375,0.00013,22.44222]
[1778699316172,38.65,79495.01,0.0,0.28563,0.00013,22.51736]
[1778699317846,38.65,79495.01,0.0,0.28564,0.00013,22.51744]
[1778699318167,38.65,79495.01,0.0,0.28564,0.00013,22.51744]
[1778699318203,38.65,79484.81,0.0,0.28428,0.00013,22.46372]
[1778699323506,38.65,79486.53,0.0,0.28453,0.00013,22.47328]
[1778699326933,38.65,79498.31,0.0,0.2861,0.00013,22.53589]
[1778699331967,38.65,79495.04,0.0,0.28568,0.00013,22.51907]
[1778699338011,38.66,79494.51,0.0,0.28562,0.00013,22.51675]
[1778699343051,38.66,79494.83,0.0,0.28567,0.00013,22.51884]
[1778699348087,38.66,79500.7,0.0,0.28646,0.00013,22.54996]
[1778699352937,38.66,79493.49,0.0,0.28551,0.00013,22.51231]
[1778699358156,38.66,79495.77,0.0,0.28583,0.00013,22.52486]
[1778699361088,38.66,79496.49,0.0,0.28593,0.00013,22.52884]
[1778699363125,38.66,79497.53,0.0,0.28607,0.00013,22.53449]
[1778699368228,38.67,79502.7,0.0,0.28677,0.00013,22.56212]
[1778699373263,38.67,79502.76,0.0,0.28676,0.00013,22.55866]
[1778699378303,38.67,79502.26,0.0,0.28671,0.00013,22.55651]
[1778699383332,38.67,79503.09,0.0,0.28683,0.00013,22.56126]
[1778699388374,38.68,79497.21,0.0,0.28606,0.00013,22.53086]
[1778699393404,38.68,79501.41,0.0,0.28663,0.00013,22.5534]
[1778699398439,38.68,79501.59,0.0,0.28667,0.00013,22.55481]
[1778699403474,38.68,79503.24,0.0,0.2869,0.00013,22.56393]
[1778699406310,38.68,79503.12,0.0,0.28689,0.00013,22.56339]
[1778699406690,38.68,79502.95,0.0,0.28686,0.00013,22.56259]
[1778699407087,38.68,79502.95,0.0,0.28686,0.00013,22.56259]
[1778699407524,38.68,79504.67,0.0,0.2871,0.00013,22.57168]
[1778699407774,38.68,79504.67,0.0,0.2871,0.00013,22.57168]
[1778699408000,38.68,79504.67,0.0,0.2871,0.00013,22.57168]
[1778699408145,38.68,79504.67,0.0,0.2871,0.00013,22.57168]
[1778699408211,38.69,79505.36,0.0,0.28719,0.00013,22.57537]
[1778699409101,38.69,79505.36,0.0,0.28719,0.00013,22.57537]
[1778699409112,38.69,79505.48,0.0,0.28721,0.00013,22.57607]
[1778699414094,38.69,79505.77,0.0,0.28725,0.00013,22.57788]
[1778699414099,38.69,79505.77,0.0,0.28725,0.00013,22.57788]
[1778699414315,38.69,79505.77,0.0,0.28725,0.00013,22.57788]
[1778699414320,38.69,79505.77,0.0,0.28725,0.00013,22.57788]
[1778699414535,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699414539,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699414774,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699414780,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699414994,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415001,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415174,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415209,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415234,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415249,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415294,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415300,38.69,79505.54,0.0,0.28723,0.00013,22.57675]
[1778699415514,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415519,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415545,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415554,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415610,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415614,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415759,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415770,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415789,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699415794,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699416009,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699416199,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699416209,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699416224,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699416230,38.69,79506.21,0.0,0.28732,0.00013,22.58032]
[1778699416375,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416589,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416669,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416674,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416724,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416729,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416809,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416819,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699416884,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699417150,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699417195,38.69,79507.45,0.0,0.28748,0.00013,22.58687]
[1778699417250,38.69,79507.55,0.0,0.2875,0.00013,22.58745]
[1778699417400,38.69,79507.55,0.0,0.2875,0.00013,22.58745]
[1778699417571,38.69,79507.55,0.0,0.2875,0.00013,22.58745]
[1778699417596,38.69,79507.55,0.0,0.2875,0.00013,22.58745]
[1778699421007,38.69,79510.2,0.0,0.28785,0.00013,22.60145]
[1778699421102,38.69,79510.2,0.0,0.28785,0.00013,22.60145]
[1778699421241,38.69,79510.82,0.0,0.28794,0.00013,22.60473]
[1778699422607,38.69,79526.13,0.0,0.28998,0.00013,22.68433]
[1778699424622,38.69,79536.46,0.0,0.29137,0.00013,22.73821]
[1778699425384,38.69,79536.46,0.0,0.29137,0.00013,22.73821]
[1778699425420,38.69,79536.46,0.0,0.29137,0.00013,22.73821]
[1778699428183,38.69,79537.4,0.0,0.29151,0.00013,22.74351]
[1778699428623,38.7,79534.54,0.0,0.29113,0.00013,22.72899]
[1778699428873,38.7,79535.48,0.0,0.29127,0.00013,22.73407]
[1778699434696,38.7,79536.53,0.0,0.29142,0.00013,22.7367]
[1778699438802,38.71,79531.32,0.0,0.29074,0.00013,22.71049]
[1778699443342,38.71,79526.78,0.0,0.29014,0.00013,22.68745]
[1778699443761,38.71,79525.43,0.0,0.28996,0.00013,22.6803]
[1778699449823,38.71,79526.45,0.0,0.29008,0.00013,22.6851]
[1778699454837,38.71,79526.71,0.0,0.29011,0.00013,22.68617]
[1778699459895,38.71,79526.77,0.0,0.29013,0.00013,22.6868]
[1778699463300,38.71,79526.84,0.0,0.29014,0.00013,22.68728]
[1778699463309,38.71,79527.79,0.0,0.29027,0.00013,22.69226]
[1778699463453,38.71,79527.79,0.0,0.29027,0.00013,22.69226]
[1778699465244,38.71,79527.79,0.0,0.29027,0.00013,22.69249]
[1778699465874,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699465927,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699465957,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699465979,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699466118,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699466230,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699466319,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699466350,38.71,79528.61,0.0,0.29039,0.00013,22.69696]
[1778699466330,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699466545,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699466573,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699466800,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699466827,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699466999,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699467021,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699467244,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699467266,38.71,79509.44,0.0,0.28784,0.00013,22.59762]
[1778699467345,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699467457,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699467569,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699467672,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699467752,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699467929,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699467954,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699468152,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699468159,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699468370,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699468392,38.71,79499.45,0.0,0.28651,0.00013,22.54539]
[1778699468252,38.71,79500.33,0.0,0.28663,0.00013,22.55004]
[1778699468570,38.71,79500.33,0.0,0.28663,0.00013,22.55004]
[1778699468934,38.71,79500.33,0.0,0.28663,0.00013,22.55009]
[1778699471397,38.71,79499.16,0.0,0.28648,0.00013,22.54399]
[1778699471956,38.71,79499.37,0.0,0.28651,0.00013,22.54518]
[1778699474136,38.71,79499.61,0.0,0.28654,0.00013,22.54649]
[1778699474362,38.71,79498.0,0.0,0.28633,0.00013,22.5381]
[1778699479404,38.71,79494.72,0.0,0.2859,0.00013,22.52113]
[1778699484136,38.72,79490.04,0.0,0.28529,0.00013,22.49695]
[1778699484165,38.72,79490.04,0.0,0.28529,0.00013,22.49695]
[1778699484402,38.72,79489.62,0.0,0.28524,0.00013,22.49482]
[1778699490211,38.72,79488.75,0.0,0.28513,0.00013,22.49064]
[1778699490257,38.72,79488.75,0.0,0.28513,0.00013,22.49064]
[1778699490291,38.72,79486.91,0.0,0.28489,0.00013,22.48117]
[1778699492279,38.72,79486.91,0.0,0.28487,0.00013,22.47714]
[1778699497101,38.72,79495.8,0.0,0.28606,0.00013,22.52433]
[1778699497418,38.72,79498.97,0.0,0.28648,0.00013,22.54102]
[1778699503204,38.72,79496.96,0.0,0.28622,0.00013,22.53081]
[1778699508239,38.73,79495.27,0.0,0.28601,0.00013,22.52226]
[1778699513274,38.73,79494.1,0.0,0.28586,0.00013,22.51647]
[1778699517301,38.73,79486.2,0.0,0.28483,0.00013,22.47527]
[1778699519448,38.73,79477.95,0.0,0.28374,0.00013,22.432]
[1778699520907,38.73,79477.95,0.0,0.28374,0.00013,22.43213]
[1778699522941,38.73,79476.05,0.0,0.2835,0.00013,22.42238]
[1778699523344,38.73,79475.72,0.0,0.28346,0.00013,22.42078]
[1778699525020,38.73,79475.64,0.0,0.28345,0.00013,22.42051]
[1778699525358,38.74,79475.84,0.0,0.28349,0.00013,22.42171]
[1778699529128,38.74,79482.28,0.0,0.28435,0.00013,22.45611]
[1778699534420,38.74,79485.86,0.0,0.28484,0.00013,22.4757]
[1778699537279,38.74,79487.73,0.0,0.28509,0.00013,22.48578]
[1778699538861,38.74,79479.75,0.0,0.28404,0.00013,22.444]
[1778699547512,38.75,79483.46,0.0,0.28458,0.00013,22.46508]
[1778699549566,38.75,79485.27,0.0,0.28482,0.00013,22.47489]
[1778699556575,38.76,79488.85,0.0,0.28529,0.00013,22.49035]
[1778699561610,38.76,79488.52,0.0,0.28526,0.00013,22.48912]
[1778699566645,38.76,79488.48,0.0,0.28527,0.00013,22.48938]
[1778699571681,38.76,79488.3,0.0,0.28525,0.00013,22.48888]
[1778699577724,38.77,79488.52,0.0,0.2853,0.00013,22.49055]
[1778699582760,38.77,79487.09,0.0,0.28512,0.00013,22.48347]
[1778699587793,38.77,79488.49,0.0,0.28532,0.00013,22.49126]
[1778699592828,38.77,79489.89,0.0,0.28551,0.00013,22.49905]
[1778699597863,38.77,79493.03,0.0,0.28594,0.00013,22.51594]
[1778699602898,38.78,79495.8,0.0,0.28632,0.00013,22.53085]
[1778699607933,38.78,79495.68,0.0,0.28631,0.00013,22.53054]
[1778699612970,38.78,79495.58,0.0,0.28628,0.00013,22.52619]
[1778699614084,38.78,79495.58,0.0,0.28628,0.00013,22.52619]
[1778699614244,38.78,79495.58,0.0,0.28628,0.00013,22.52619]
[1778699614251,38.78,79495.58,0.0,0.28628,0.00013,22.52619]
[1778699614453,38.78,79499.64,0.0,0.28682,0.00013,22.54747]
[1778699614962,38.78,79499.64,0.0,0.28682,0.00013,22.54747]
[1778699616983,38.78,79506.94,0.0,0.28779,0.00013,22.58559]
[1778699617407,38.78,79506.94,0.0,0.28779,0.00013,22.58559]
[1778699617449,38.78,79514.03,0.0,0.28873,0.00013,22.62245]
[1778699623108,38.78,79516.08,0.0,0.289,0.00013,22.63292]
[1778699623112,38.78,79516.08,0.0,0.289,0.00013,22.63292]
[1778699623120,38.78,79516.98,0.0,0.28912,0.00013,22.63755]
[1778699629081,38.78,79519.32,0.0,0.28942,0.00013,22.6494]
[1778699634116,38.78,79519.79,0.0,0.28947,0.00013,22.65156]
[1778699639151,38.77,79519.8,0.0,0.28947,0.00013,22.65134]
[1778699644186,38.77,79519.73,0.0,0.28945,0.00013,22.65071]
[1778699645144,38.77,79519.73,0.0,0.28945,0.00013,22.65071]
[1778699645165,38.77,79519.73,0.0,0.28945,0.00013,22.65071]
[1778699645257,38.77,79523.38,0.0,0.28994,0.00013,22.66955]
[1778699650572,38.77,79527.74,0.0,0.29051,0.00013,22.69177]
[1778699650676,38.77,79527.74,0.0,0.29051,0.00013,22.69177]
[1778699651073,38.77,79527.74,0.0,0.29051,0.00013,22.69177]
[1778699651264,38.77,79527.74,0.0,0.29051,0.00013,22.69177]
[1778699651335,38.77,79527.74,0.0,0.29051,0.00013,22.69177]
[1778699651480,38.77,79518.39,0.0,0.28926,0.00013,22.64321]
[1778699651734,38.77,79518.39,0.0,0.28926,0.00013,22.64321]
[1778699652457,38.77,79509.34,0.0,0.28805,0.00013,22.59611]
[1778699654346,38.77,79509.08,0.0,0.28802,0.00013,22.5947]
[1778699661310,38.77,79509.71,0.0,0.2881,0.00013,22.59788]
[1778699666340,38.77,79506.93,0.0,0.28773,0.00013,22.58333]
[1778699667813,38.77,79506.38,0.0,0.28765,0.00013,22.58046]
[1778699667829,38.77,79506.38,0.0,0.28765,0.00013,22.58046]
[1778699668053,38.77,79506.38,0.0,0.28765,0.00013,22.58046]
[1778699673390,38.77,79506.68,0.0,0.28766,0.00013,22.57781]
[1778699678425,38.77,79505.24,0.0,0.28747,0.00013,22.57019]
[1778699683461,38.77,79503.93,0.0,0.28729,0.00013,22.56326]
[1778699687358,38.77,79502.94,0.0,0.28716,0.00013,22.55803]
[1778699688690,38.77,79490.99,0.0,0.28557,0.00013,22.49544]
[1778699694980,38.77,79490.08,0.0,0.28546,0.00013,22.49087]
[1778699699996,38.77,79490.24,0.0,0.28549,0.00013,22.49197]
[1778699700161,38.77,79490.24,0.0,0.28549,0.00013,22.49197]
[1778699700353,38.77,79490.24,0.0,0.28549,0.00013,22.49197]
[1778699704155,38.77,79483.35,0.0,0.28458,0.00013,22.45595]
[1778699704641,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699704961,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699704991,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699705197,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699705226,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699705262,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699705545,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699705557,38.77,79507.76,0.0,0.28782,0.00013,22.58386]
[1778699705644,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699705794,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699705972,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706000,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706212,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706239,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706423,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706446,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706666,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706683,38.77,79515.63,0.0,0.28887,0.00013,22.62487]
[1778699706623,38.77,79515.63,0.0,0.28886,0.00013,22.62483]
[1778699706946,38.77,79515.63,0.0,0.28886,0.00013,22.62483]
[1778699706977,38.77,79515.63,0.0,0.28886,0.00013,22.62483]
[1778699706990,38.77,79515.63,0.0,0.28886,0.00013,22.62483]
[1778699708966,38.77,79512.83,0.0,0.28849,0.00013,22.61014]
[1778699708980,38.77,79512.83,0.0,0.28849,0.00013,22.61014]
[1778699709029,38.77,79512.83,0.0,0.28849,0.00013,22.61014]
[1778699709044,38.77,79512.83,0.0,0.28849,0.00013,22.61014]
[1778699709065,38.77,79512.83,0.0,0.28849,0.00013,22.61014]
[1778699709644,38.77,79513.95,0.0,0.28864,0.00013,22.61589]
[1778699709762,38.77,79513.95,0.0,0.28864,0.00013,22.61589]
[1778699710650,38.77,79515.4,0.0,0.28883,0.00013,22.62335]
[1778699715843,38.77,79514.55,0.0,0.2887,0.00013,22.61851]
[1778699716085,38.77,79514.55,0.0,0.2887,0.00013,22.61851]
[1778699716698,38.77,79515.19,0.0,0.28878,0.00013,22.62166]
[1778699716968,38.77,79515.19,0.0,0.28878,0.00013,22.62166]
[1778699719263,38.77,79519.48,0.0,0.28935,0.00013,22.6438]
[1778699719269,38.77,79519.48,0.0,0.28935,0.00013,22.6438]
[1778699719563,38.77,79514.45,0.0,0.28868,0.00013,22.61762]
[1778699724749,38.76,79513.71,0.0,0.28857,0.00013,22.61331]
[1778699729784,38.76,79515.91,0.0,0.28885,0.00013,22.62441]
[1778699733267,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733276,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733344,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733354,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733366,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733403,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733542,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733556,38.76,79516.05,0.0,0.28884,0.00013,22.62089]
[1778699733626,38.76,79516.43,0.0,0.28889,0.00013,22.6228]
[1778699733758,38.76,79516.43,0.0,0.28889,0.00013,22.6228]
[1778699733767,38.76,79516.43,0.0,0.28889,0.00013,22.6228]
[1778699733958,38.76,79516.43,0.0,0.28889,0.00013,22.6228]
[1778699733974,38.76,79516.43,0.0,0.28889,0.00013,22.6228]
[1778699734220,38.76,79516.43,0.0,0.28889,0.00013,22.6228]
[1778699734321,38.76,79512.89,0.0,0.28841,0.00013,22.60434]
[1778699735631,38.76,79512.89,0.0,0.28841,0.00013,22.60434]
[1778699735695,38.76,79510.35,0.0,0.28808,0.00013,22.59109]
[1778699740829,38.76,79514.57,0.0,0.28863,0.00013,22.61285]
[1778699745896,38.76,79511.34,0.0,0.28819,0.00013,22.59576]
[1778699751938,38.76,79510.88,0.0,0.28813,0.00013,22.59319]
[1778699757172,38.75,79509.28,0.0,0.28791,0.00013,22.5846]
[1778699757369,38.75,79509.28,0.0,0.28791,0.00013,22.5846]
[1778699757427,38.75,79509.28,0.0,0.28791,0.00013,22.5846]
[1778699757494,38.75,79508.04,0.0,0.28774,0.00013,22.5781]
[1778699758181,38.75,79508.04,0.0,0.28774,0.00013,22.5781]
[1778699758201,38.75,79498.19,0.0,0.28643,0.00013,22.52663]
[1778699758826,38.75,79498.19,0.0,0.28643,0.00013,22.52663]
[1778699759153,38.75,79484.4,0.0,0.28461,0.00013,22.45427]
[1778699761003,38.76,79479.36,0.0,0.28395,0.00013,22.42793]
[1778699764330,38.76,79483.89,0.0,0.28455,0.00013,22.45202]
[1778699770066,38.76,79484.07,0.0,0.28459,0.00013,22.45346]
[1778699773924,38.76,79482.38,0.0,0.28436,0.00013,22.44421]
[1778699774232,38.76,79482.38,0.0,0.28436,0.00013,22.44421]
[1778699774307,38.76,79481.5,0.0,0.28424,0.00013,22.43946]
[1778699776526,38.76,79477.54,0.0,0.28371,0.00013,22.41846]
[1778699776612,38.76,79476.3,0.0,0.28355,0.00013,22.41183]
[1778699777292,38.76,79476.3,0.0,0.28355,0.00013,22.41183]
[1778699777588,38.76,79476.3,0.0,0.28355,0.00013,22.41183]
[1778699777638,38.76,79475.93,0.0,0.28349,0.00013,22.40968]
[1778699779129,38.75,79461.94,0.0,0.28164,0.00013,22.33523]
[1778699780136,38.75,79453.7,0.0,0.28055,0.00013,22.29128]
[1778699784492,38.75,79454.85,0.0,0.2807,0.00013,22.29719]
[1778699784532,38.75,79454.85,0.0,0.2807,0.00013,22.29719]
[1778699784568,38.75,79454.85,0.0,0.2807,0.00013,22.29719]
[1778699784660,38.75,79454.85,0.0,0.2807,0.00013,22.29719]
[1778699784684,38.75,79454.85,0.0,0.2807,0.00013,22.29719]
[1778699784711,38.75,79454.85,0.0,0.2807,0.00013,22.29719]
[1778699784766,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699784855,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699784895,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699785065,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699785082,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699785271,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699785300,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699785476,38.75,79455.29,0.0,0.28075,0.00013,22.29947]
[1778699785494,38.75,79447.84,0.0,0.27977,0.00013,22.25962]
[1778699786783,38.75,79447.84,0.0,0.27977,0.00013,22.25959]
[1778699786797,38.75,79447.84,0.0,0.27977,0.00013,22.25959]
[1778699787185,38.75,79446.11,0.0,0.27955,0.00013,22.2503]
[1778699792232,38.75,79442.66,0.0,0.27906,0.00013,22.22752]
[1778699794835,38.75,79442.66,0.0,0.27906,0.00013,22.22749]
[1778699794857,38.75,79442.66,0.0,0.27906,0.00013,22.22749]
[1778699794923,38.75,79442.66,0.0,0.27906,0.00013,22.22749]
[1778699794926,38.75,79442.66,0.0,0.27906,0.00013,22.22749]
[1778699795243,38.75,79442.14,0.0,0.27899,0.00013,22.22464]
[1778699802305,38.75,79438.74,0.0,0.27854,0.00013,22.20614]
[1778699806118,38.75,79438.74,0.0,0.27853,0.00013,22.20602]
[1778699806219,38.75,79438.74,0.0,0.27853,0.00013,22.20602]
[1778699806523,38.75,79438.74,0.0,0.27853,0.00013,22.20602]
[1778699806623,38.75,79439.96,0.0,0.27869,0.00013,22.21253]
[1778699809616,38.75,79441.3,0.0,0.27887,0.00013,22.21962]
[1778699811292,38.75,79441.64,0.0,0.27891,0.00013,22.22133]
[1778699815367,38.75,79445.38,0.0,0.27939,0.00013,22.24115]
[1778699815436,38.75,79448.86,0.0,0.27985,0.00013,22.2597]
[1778699816502,38.75,79448.86,0.0,0.27985,0.00013,22.2597]
[1778699816578,38.75,79450.03,0.0,0.28,0.00013,22.26586]
[1778699817723,38.75,79450.03,0.0,0.28,0.00013,22.26586]
[1778699821628,38.74,79459.77,0.0,0.28127,0.00013,22.31729]
[1778699828473,38.74,79466.6,0.0,0.28214,0.00013,22.35265]
[1778699833508,38.73,79469.4,0.0,0.28249,0.00013,22.3668]
[1778699836352,38.73,79470.36,0.0,0.28261,0.00013,22.37161]
[1778699836367,38.73,79470.36,0.0,0.28261,0.00013,22.37161]
[1778699837912,38.73,79470.36,0.0,0.28261,0.00013,22.37148]
[1778699838133,38.73,79471.97,0.0,0.28281,0.00013,22.37973]
[1778699844164,38.73,79473.39,0.0,0.28299,0.00013,22.38671]
[1778699844587,38.73,79473.39,0.0,0.28298,0.00013,22.38644]
[1778699845471,38.73,79473.39,0.0,0.28298,0.00013,22.38644]
[1778699846103,38.73,79474.95,0.0,0.28318,0.00013,22.39456]
[1778699846601,38.73,79476.47,0.0,0.28338,0.00013,22.40247]
[1778699851636,38.72,79479.45,0.0,0.28372,0.00013,22.41334]
[1778699856677,38.72,79475.86,0.0,0.28324,0.00013,22.39391]
[1778699862729,38.72,79475.62,0.0,0.28321,0.00013,22.39268]
[1778699864999,38.72,79476.82,0.0,0.28337,0.00013,22.39904]
[1778699865739,38.72,79477.81,0.0,0.2835,0.00013,22.40428]
[1778699870771,38.72,79468.48,0.0,0.28226,0.00013,22.35478]
[1778699875806,38.72,79465.98,0.0,0.28194,0.00013,22.34171]
[1778699880842,38.72,79466.84,0.0,0.28206,0.00013,22.34659]
[1778699883137,38.72,79472.19,0.0,0.28277,0.00013,22.37509]
[1778699888789,38.72,79476.8,0.0,0.28338,0.00013,22.3996]
[1778699894939,38.72,79481.75,0.0,0.28404,0.00013,22.42577]
[1778699899974,38.72,79479.39,0.0,0.28372,0.00013,22.41333]
[1778699905012,38.72,79480.79,0.0,0.28391,0.00013,22.4208]
[1778699910045,38.72,79482.12,0.0,0.28409,0.00013,22.4279]
[1778699915079,38.72,79483.01,0.0,0.28418,0.00013,22.42859]
[1778699920114,38.73,79487.55,0.0,0.28479,0.00013,22.45261]
[1778699927163,38.73,79489.04,0.0,0.28499,0.00013,22.46052]
[1778699933222,38.73,79490.24,0.0,0.28515,0.00013,22.46692]
[1778699938243,38.73,79491.45,0.0,0.28531,0.00013,22.47333]
[1778699942328,38.73,79491.11,0.0,0.28526,0.00013,22.47157]
[1778699942497,38.73,79491.11,0.0,0.28526,0.00013,22.47157]
[1778699942576,38.73,79489.68,0.0,0.28507,0.00013,22.46406]
[1778699945290,38.73,79481.69,0.0,0.28401,0.00013,22.42176]
[1778699950406,38.72,79482.37,0.0,0.28409,0.00013,22.42505]
[1778699950502,38.72,79480.77,0.0,0.28388,0.00013,22.41642]
[1778699952450,38.72,79481.91,0.0,0.28403,0.00013,22.42235]
[1778699952515,38.72,79483.42,0.0,0.28422,0.00013,22.43023]
[1778699958381,38.72,79485.98,0.0,0.28455,0.00013,22.44313]
[1778699963433,38.72,79485.56,0.0,0.28448,0.00013,22.44045]
[1778699968452,38.71,79487.2,0.0,0.28468,0.00013,22.44863]
[1778699973503,38.71,79487.77,0.0,0.28472,0.00013,22.44704]
[1778699978521,38.71,79487.82,0.0,0.28471,0.00013,22.44687]
[1778699983573,38.71,79489.32,0.0,0.2849,0.00013,22.45435]
[1778699988523,38.71,79488.31,0.0,0.28476,0.00013,22.4487]
[1778699988610,38.71,79488.31,0.0,0.28476,0.00013,22.4487]
[1778699988691,38.71,79488.31,0.0,0.28476,0.00013,22.4487]
[1778699988801,38.71,79488.31,0.0,0.28476,0.00013,22.4487]
[1778699988853,38.71,79488.31,0.0,0.28476,0.00013,22.4487]
[1778699988911,38.71,79481.36,0.0,0.28384,0.00013,22.41195]
[1778699991287,38.71,79474.33,0.0,0.2829,0.00013,22.37462]
[1778699991716,38.71,79474.33,0.0,0.2829,0.00013,22.37462]
[1778699997656,38.7,79469.7,0.0,0.28229,0.00013,22.34999]
[1778700002698,38.7,79468.5,0.0,0.28213,0.00013,22.34352]
[1778700005685,38.7,79472.79,0.0,0.28269,0.00013,22.3662]
[1778700005864,38.7,79472.79,0.0,0.28269,0.00013,22.3662]
[1778700005965,38.7,79474.35,0.0,0.2829,0.00013,22.37442]
[1778700007733,38.7,79482.86,0.0,0.28402,0.00013,22.41933]
[1778700012768,38.7,79487.16,0.0,0.28459,0.00013,22.44186]
[1778700017803,38.7,79482.34,0.0,0.28395,0.00013,22.41647]
[1778700022839,38.7,79479.33,0.0,0.28355,0.00013,22.40066]
[1778700027874,38.7,79477.98,0.0,0.28338,0.00013,22.39362]
[1778700033931,38.7,79479.58,0.0,0.28357,0.00013,22.39811]
[1778700038952,38.71,79482.6,0.0,0.28397,0.00013,22.41423]
[1778700044004,38.71,79484.85,0.0,0.28427,0.00013,22.42624]
[1778700048016,38.71,79470.21,0.0,0.28234,0.00013,22.34888]
[1778700051305,38.71,79468.58,0.0,0.28213,0.00013,22.34052]
[1778700057079,38.71,79465.0,0.0,0.28165,0.00013,22.32133]
[1778700057228,38.71,79465.0,0.0,0.28165,0.00013,22.32133]
[1778700057273,38.71,79465.0,0.0,0.28165,0.00013,22.32133]
[1778700057407,38.71,79465.0,0.0,0.28165,0.00013,22.32133]
[1778700057506,38.71,79464.08,0.0,0.28153,0.00013,22.31643]
[1778700063121,38.71,79457.99,0.0,0.28073,0.00013,22.28387]
[1778700064522,38.71,79457.99,0.0,0.28073,0.00013,22.28387]
[1778700064850,38.71,79457.99,0.0,0.28073,0.00013,22.28387]
[1778700065304,38.71,79459.02,0.0,0.28086,0.00013,22.28933]
[1778700069725,38.71,79470.91,0.0,0.28243,0.00013,22.35243]
[1778700069726,38.71,79470.91,0.0,0.28243,0.00013,22.35243]
[1778700069789,38.71,79470.91,0.0,0.28243,0.00013,22.35243]
[1778700069988,38.7,79470.71,0.0,0.28239,0.00013,22.3512]
[1778700071193,38.7,79471.75,0.0,0.28253,0.00013,22.35663]
[1778700077220,38.71,79480.34,0.0,0.28367,0.00013,22.40236]
[1778700082275,38.71,79480.88,0.0,0.28375,0.00013,22.40542]
[1778700088403,38.71,79478.93,0.0,0.2835,0.00013,22.39554]
[1778700088414,38.71,79478.93,0.0,0.2835,0.00013,22.39554]
[1778700088883,38.71,79478.93,0.0,0.2835,0.00013,22.39554]
[1778700089262,38.71,79480.05,0.0,0.28365,0.00013,22.40155]
[1778700090982,38.71,79480.05,0.0,0.28365,0.00013,22.40144]
[1778700091072,38.71,79468.71,0.0,0.28212,0.00013,22.33712]
[1778700097025,38.71,79467.13,0.0,0.28191,0.00013,22.32851]
[1778700107776,38.71,79466.11,0.0,0.28176,0.00013,22.32274]
[1778700108171,38.71,79470.32,0.0,0.28232,0.00013,22.34505]
[1778700108865,38.7,79473.57,0.0,0.28274,0.00013,22.36223]
[1778700111911,38.7,79477.83,0.0,0.2833,0.00013,22.38463]
[1778700113984,38.71,79481.43,0.0,0.28378,0.00013,22.40388]
[1778700116032,38.71,79479.8,0.0,0.28357,0.00013,22.39547]
[1778700121896,38.71,79477.25,0.0,0.28326,0.00013,22.38266]
[1778700122074,38.71,79477.4,0.0,0.28328,0.00013,22.38358]
[1778700122175,38.71,79477.4,0.0,0.28328,0.00013,22.38358]
[1778700127570,38.71,79476.13,0.0,0.28313,0.00013,22.37758]
[1778700132605,38.72,79478.8,0.0,0.2835,0.00013,22.39234]
[1778700137814,38.72,79480.62,0.0,0.28375,0.00013,22.40245]
[1778700144703,38.72,79487.89,0.0,0.28474,0.00013,22.44167]
[1778700149724,38.73,79488.13,0.0,0.28478,0.00013,22.44344]
[1778700154773,38.73,79493.85,0.0,0.28553,0.00013,22.4699]
[1778700159795,38.73,79493.83,0.0,0.28554,0.00013,22.4702]
[1778700164843,38.73,79493.53,0.0,0.28551,0.00013,22.469]
[1778700169864,38.73,79493.66,0.0,0.28553,0.00013,22.47006]
[1778700174918,38.74,79493.99,0.0,0.28559,0.00013,22.47217]
[1778700179935,38.74,79491.65,0.0,0.28529,0.00013,22.46026]
[1778700184988,38.74,79492.34,0.0,0.28539,0.00013,22.46431]
[1778700190010,38.74,79493.49,0.0,0.28555,0.00013,22.47076]
[1778700195058,38.74,79491.06,0.0,0.28524,0.00013,22.4584]
[1778700196457,38.75,79491.06,0.0,0.28524,0.00013,22.45849]
[1778700196553,38.75,79491.06,0.0,0.28524,0.00013,22.45849]
[1778700196792,38.75,79491.06,0.0,0.28524,0.00013,22.45849]
[1778700197054,38.75,79490.97,0.0,0.28524,0.00013,22.4581]
[1778700198061,38.75,79479.85,0.0,0.28376,0.00013,22.39938]
[1778700199867,38.74,79475.87,0.0,0.28323,0.00013,22.37827]
[1778700200075,38.74,79474.64,0.0,0.28307,0.00013,22.3717]
[1778700205129,38.74,79470.1,0.0,0.28246,0.00013,22.34735]
[1778700209273,38.74,79465.38,0.0,0.28183,0.00013,22.32207]
[1778700210145,38.74,79464.86,0.0,0.28176,0.00013,22.31927]
[1778700210851,38.74,79464.86,0.0,0.28176,0.00013,22.31927]
[1778700212116,38.74,79462.02,0.0,0.28136,0.00013,22.29998]
[1778700213200,38.74,79460.14,0.0,0.28111,0.00013,22.28995]
[1778700214173,38.74,79458.62,0.0,0.28091,0.00013,22.28182]
[1778700219208,38.74,79459.08,0.0,0.28097,0.00013,22.28416]
[1778700224243,38.74,79454.39,0.0,0.28035,0.00013,22.2591]
[1778700228482,38.74,79451.45,0.0,0.27996,0.00013,22.24339]
[1778700234314,38.74,79442.2,0.0,0.27875,0.00013,22.19404]
[1778700239674,38.74,79436.61,0.0,0.27802,0.00013,22.16419]
[1778700240755,38.74,79435.39,0.0,0.27786,0.00013,22.15768]
[1778700246356,38.74,79435.08,0.0,0.27783,0.00013,22.15633]
[1778700251432,38.75,79434.43,0.0,0.27775,0.00013,22.15311]
[1778700255104,38.75,79433.9,0.0,0.27769,0.00013,22.15034]
[1778700255266,38.75,79433.9,0.0,0.27769,0.00013,22.15034]
[1778700255194,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700255414,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700255591,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700255863,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700255955,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700256057,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700256125,38.75,79432.74,0.0,0.27753,0.00013,22.14413]
[1778700256157,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256393,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256464,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256476,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256535,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256670,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256740,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256875,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700256897,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700257089,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700257152,38.75,79425.87,0.0,0.27664,0.00013,22.10714]
[1778700257159,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257329,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257410,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257505,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257595,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257693,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257722,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700257904,38.75,79409.45,0.0,0.2745,0.00013,22.01828]
[1778700258265,38.75,79399.58,0.0,0.27322,0.00013,21.96472]
[1778700261233,38.75,79399.54,0.0,0.27322,0.00013,21.96494]
[1778700261517,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262316,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262340,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262505,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262526,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262589,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262614,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262715,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262734,38.75,79409.22,0.0,0.27449,0.00013,22.018]
[1778700262816,38.75,79410.08,0.0,0.27461,0.00013,22.02284]
[1778700265274,38.75,79409.66,0.0,0.27456,0.00013,22.02073]
[1778700265371,38.75,79408.25,0.0,0.27438,0.00013,22.01324]
[1778700265377,38.75,79408.25,0.0,0.27438,0.00013,22.01324]
[1778700265979,38.75,79409.34,0.0,0.27452,0.00013,22.01935]
[1778700271866,38.76,79406.98,0.0,0.27424,0.00013,22.00739]
[1778700277625,38.76,79402.91,0.0,0.27371,0.00013,21.98245]
[1778700279556,38.77,79402.37,0.0,0.27365,0.00013,21.97971]
[1778700279559,38.77,79402.37,0.0,0.27365,0.00013,21.97971]
[1778700279685,38.77,79401.66,0.0,0.27356,0.00013,21.97605]
[1778700284835,38.77,79403.2,0.0,0.27378,0.00013,21.98525]
[1778700291454,38.78,79408.57,0.0,0.27451,0.00013,22.01557]
[1778700296759,38.78,79405.74,0.0,0.27418,0.00013,22.0016]
[1778700301795,38.79,79406.49,0.0,0.2743,0.00013,22.00673]
[1778700306988,38.79,79403.29,0.0,0.27391,0.00013,21.99019]
[1778700310173,38.79,79404.25,0.0,0.27405,0.00013,21.9961]
[1778700310352,38.8,79405.38,0.0,0.2742,0.00013,22.00246]
[1778700310368,38.8,79405.38,0.0,0.2742,0.00013,22.00246]
[1778700310393,38.8,79405.38,0.0,0.2742,0.00013,22.00246]
[1778700310502,38.8,79405.38,0.0,0.2742,0.00013,22.00246]
[1778700310857,38.8,79405.38,0.0,0.27421,0.00013,22.00269]
[1778700312246,38.8,79405.38,0.0,0.27421,0.00013,22.00269]
[1778700312285,38.8,79393.6,0.0,0.27268,0.00013,21.93879]
[1778700314290,38.8,79394.35,0.0,0.27279,0.00013,21.94315]
[1778700319920,38.81,79391.29,0.0,0.27244,0.00013,21.92854]
[1778700324955,38.82,79390.27,0.0,0.27235,0.00013,21.92457]
[1778700329990,38.82,79393.13,0.0,0.27276,0.00013,21.94171]
[1778700334715,38.83,79397.01,0.0,0.27326,0.00013,21.95983]
[1778700337075,38.83,79399.85,0.0,0.27365,0.00013,21.97582]
[1778700337338,38.83,79412.6,0.0,0.27531,0.00013,22.04523]
[1778700342015,38.84,79417.18,0.0,0.27593,0.00013,22.07078]
[1778700342049,38.84,79417.18,0.0,0.27593,0.00013,22.07078]
[1778700342243,38.84,79417.7,0.0,0.276,0.00013,22.07376]
[1778700342918,38.84,79417.7,0.0,0.276,0.00013,22.07376]
[1778700342930,38.84,79417.7,0.0,0.276,0.00013,22.07376]
[1778700343151,38.84,79424.3,0.0,0.27686,0.00013,22.1095]
[1778700349124,38.84,79425.23,0.0,0.27701,0.00013,22.11527]
[1778700353099,38.84,79425.23,0.0,0.27701,0.00013,22.11539]
[1778700353106,38.84,79425.23,0.0,0.27701,0.00013,22.11539]
[1778700353366,38.84,79425.23,0.0,0.27701,0.00013,22.11539]
[1778700353110,38.84,79425.22,0.0,0.27702,0.00013,22.11569]
[1778700358190,38.85,79424.04,0.0,0.27688,0.00013,22.10992]
[1778700363224,38.85,79426.94,0.0,0.27727,0.00013,22.12607]
[1778700365392,38.85,79427.28,0.0,0.27732,0.00013,22.12799]
[1778700370066,38.85,79429.98,0.0,0.27768,0.00013,22.14299]
[1778700371042,38.85,79430.59,0.0,0.27776,0.00013,22.14634]
[1778700371056,38.85,79430.59,0.0,0.27776,0.00013,22.14634]
[1778700371280,38.85,79432.37,0.0,0.278,0.00013,22.15596]
[1778700376349,38.85,79436.73,0.0,0.27857,0.00013,22.17951]
[1778700377340,38.85,79436.73,0.0,0.27857,0.00013,22.17951]
[1778700377366,38.85,79437.58,0.0,0.27868,0.00013,22.18408]
[1778700381780,38.85,79436.27,0.0,0.27851,0.00013,22.17713]
[1778700382357,38.85,79435.27,0.0,0.27838,0.00013,22.17179]
[1778700383146,38.85,79435.27,0.0,0.27838,0.00013,22.17179]
[1778700383158,38.85,79435.27,0.0,0.27838,0.00013,22.17179]
[1778700383364,38.85,79432.42,0.0,0.27801,0.00013,22.15654]
[1778700385379,38.85,79441.79,0.0,0.27924,0.00013,22.20673]
[1778700390415,38.85,79439.36,0.0,0.27892,0.00013,22.19365]
[1778700395450,38.85,79440.35,0.0,0.27902,0.00013,22.19472]
[1778700397612,38.85,79443.7,0.0,0.27946,0.00013,22.21257]
[1778700397637,38.85,79443.7,0.0,0.27946,0.00013,22.21257]
[1778700398089,38.85,79443.7,0.0,0.27946,0.00013,22.21257]
[1778700398095,38.85,79443.7,0.0,0.27946,0.00013,22.21257]
[1778700398180,38.85,79443.36,0.0,0.27941,0.00013,22.21072]
[1778700400139,38.85,79443.36,0.0,0.27941,0.00013,22.21068]
[1778700406287,38.85,79446.95,0.0,0.27987,0.00013,22.22955]
[1778700406359,38.85,79446.74,0.0,0.27984,0.00013,22.22832]
[1778700407923,38.85,79446.6,0.0,0.27982,0.00013,22.22752]
[1778700407924,38.85,79446.6,0.0,0.27982,0.00013,22.22752]
[1778700407926,38.85,79446.4,0.0,0.27979,0.00013,22.2264]
[1778700408883,38.85,79446.4,0.0,0.27979,0.00013,22.2264]
[1778700414828,38.85,79452.17,0.0,0.28054,0.00013,22.25672]
[1778700420591,38.85,79450.43,0.0,0.2803,0.00013,22.24701]
[1778700420738,38.85,79450.43,0.0,0.2803,0.00013,22.24701]
[1778700420837,38.85,79450.43,0.0,0.2803,0.00013,22.24701]
[1778700420847,38.85,79450.43,0.0,0.2803,0.00013,22.24701]
[1778700421002,38.84,79451.1,0.0,0.28039,0.00013,22.25051]
[1778700426704,38.84,79457.97,0.0,0.28127,0.00013,22.28635]
[1778700431709,38.84,79456.74,0.0,0.28109,0.00013,22.27917]
[1778700436776,38.84,79456.65,0.0,0.28106,0.00013,22.27801]
[1778700441779,38.83,79456.31,0.0,0.281,0.00013,22.27549]
[1778700445167,38.83,79455.48,0.0,0.28088,0.00013,22.2708]
[1778700445223,38.83,79455.73,0.0,0.28091,0.00013,22.27198]
[1778700450718,38.83,79458.64,0.0,0.28128,0.00013,22.28686]
[1778700451227,38.83,79458.64,0.0,0.28128,0.00013,22.28686]
[1778700451295,38.83,79464.92,0.0,0.28208,0.00013,22.31599]
[1778700451749,38.83,79464.92,0.0,0.28208,0.00013,22.31599]
[1778700452435,38.83,79467.97,0.0,0.28248,0.00013,22.33211]
[1778700457476,38.83,79471.06,0.0,0.28288,0.00013,22.34826]
[1778700459471,38.82,79473.17,0.0,0.28316,0.00013,22.35931]
[1778700459667,38.82,79475.41,0.0,0.28345,0.00013,22.37109]
[1778700460937,38.82,79484.9,0.0,0.2847,0.00013,22.42091]
[1778700465948,38.82,79485.93,0.0,0.28482,0.00013,22.42577]
[1778700471342,38.82,79485.94,0.0,0.28481,0.00013,22.42539]
[1778700471374,38.82,79491.77,0.0,0.28558,0.00013,22.45588]
[1778700477057,38.81,79492.51,0.0,0.28566,0.00013,22.459]
[1778700482060,38.81,79493.63,0.0,0.28581,0.00013,22.46488]
[1778700485514,38.81,79493.26,0.0,0.28576,0.00013,22.46302]
[1778700485568,38.82,79493.46,0.0,0.28579,0.00013,22.4641]
[1778700485759,38.82,79493.46,0.0,0.28579,0.00013,22.4641]
[1778700486041,38.82,79493.46,0.0,0.28579,0.00013,22.4641]
[1778700486107,38.82,79493.46,0.0,0.28579,0.00013,22.4641]
[1778700486403,38.82,79474.85,0.0,0.28333,0.00013,22.36629]
[1778700488207,38.81,79467.61,0.0,0.28236,0.00013,22.32757]
[1778700494144,38.81,79469.29,0.0,0.28256,0.00013,22.33565]
[1778700499179,38.81,79472.15,0.0,0.28292,0.00013,22.35013]
[1778700502199,38.8,79480.21,0.0,0.28398,0.00013,22.39224]
[1778700502625,38.8,79480.21,0.0,0.28398,0.00013,22.39224]
[1778700504296,38.8,79481.04,0.0,0.28408,0.00013,22.39645]
[1778700504385,38.8,79483.0,0.0,0.28434,0.00013,22.40696]
[1778700506254,38.8,79483.4,0.0,0.2844,0.00013,22.40924]
[1778700506260,38.8,79483.4,0.0,0.2844,0.00013,22.40924]
[1778700506496,38.8,79483.4,0.0,0.2844,0.00013,22.40924]
[1778700506305,38.81,79489.01,0.0,0.28515,0.00013,22.4389]
[1778700512357,38.81,79490.55,0.0,0.28535,0.00013,22.44357]
[1778700516712,38.81,79490.94,0.0,0.28542,0.00013,22.44633]
[1778700523348,38.82,79492.67,0.0,0.28567,0.00013,22.45629]
[1778700524263,38.82,79492.67,0.0,0.28567,0.00013,22.45629]
[1778700524289,38.82,79492.67,0.0,0.28567,0.00013,22.45629]
[1778700524490,38.82,79492.67,0.0,0.28567,0.00013,22.45629]
[1778700524528,38.82,79490.54,0.0,0.28539,0.00013,22.44524]
[1778700524877,38.82,79490.54,0.0,0.28539,0.00013,22.44524]
[1778700524886,38.82,79490.54,0.0,0.28539,0.00013,22.44524]
[1778700525490,38.82,79485.07,0.0,0.28467,0.00013,22.41664]
[1778700527502,38.82,79475.3,0.0,0.28337,0.00013,22.36476]
[1778700533418,38.81,79480.12,0.0,0.28398,0.00013,22.38922]
[1778700538425,38.81,79481.39,0.0,0.28413,0.00013,22.39524]
[1778700544497,38.8,79483.54,0.0,0.28438,0.00013,22.40548]
[1778700549530,38.8,79487.26,0.0,0.28486,0.00013,22.42446]
[1778700554565,38.8,79485.4,0.0,0.28459,0.00013,22.41386]
[1778700557614,38.79,79486.01,0.0,0.28467,0.00013,22.41678]
[1778700557623,38.79,79482.62,0.0,0.28421,0.00013,22.3988]
[1778700563628,38.79,79482.28,0.0,0.28415,0.00013,22.39629]
[1778700565800,38.79,79482.63,0.0,0.28419,0.00013,22.39802]
[1778700565852,38.79,79483.34,0.0,0.28428,0.00013,22.40164]
[1778700571685,38.79,79484.73,0.0,0.28442,0.00013,22.40412]
[1778700577044,38.78,79485.27,0.0,0.28448,0.00013,22.4065]
[1778700580414,38.78,79493.13,0.0,0.28551,0.00013,22.4474]
[1778700584198,38.78,79493.2,0.0,0.28551,0.00013,22.44732]
[1778700584217,38.78,79493.32,0.0,0.28552,0.00013,22.44766]
[1778700589810,38.77,79492.68,0.0,0.28542,0.00013,22.4437]
[1778700594846,38.77,79492.93,0.0,0.28543,0.00013,22.4443]
[1778700599881,38.77,79491.72,0.0,0.28525,0.00013,22.43723]
[1778700604916,38.77,79494.02,0.0,0.28555,0.00013,22.4493]
[1778700609580,38.77,79497.48,0.0,0.28603,0.00013,22.46801]
[1778700609589,38.77,79497.48,0.0,0.28603,0.00013,22.46801]
[1778700609604,38.77,79498.76,0.0,0.2862,0.00013,22.47489]
[1778700610590,38.77,79498.76,0.0,0.2862,0.00013,22.47489]
[1778700610601,38.77,79503.25,0.0,0.28681,0.00013,22.49855]
[1778700612532,38.77,79508.2,0.0,0.28747,0.00013,22.52454]
[1778700618046,38.78,79510.52,0.0,0.28779,0.00013,22.5373]
[1778700621513,38.78,79509.93,0.0,0.28772,0.00013,22.5344]
[1778700621529,38.78,79509.34,0.0,0.28764,0.00013,22.53141]
[1778700621691,38.78,79509.34,0.0,0.28764,0.00013,22.53141]
[1778700623118,38.78,79509.34,0.0,0.28765,0.00013,22.53149]
[1778700623211,38.78,79495.65,0.0,0.28583,0.00013,22.46007]
[1778700629085,38.78,79496.67,0.0,0.28599,0.00013,22.46626]
[1778700634120,38.79,79499.66,0.0,0.28637,0.00013,22.47841]
[1778700639155,38.79,79499.22,0.0,0.28633,0.00013,22.47667]
[1778700643576,38.79,79499.98,0.0,0.28644,0.00013,22.48097]
[1778700649225,38.79,79496.41,0.0,0.28599,0.00013,22.46301]
[1778700652678,38.8,79495.82,0.0,0.28591,0.00013,22.46012]
[1778700656275,38.8,79496.31,0.0,0.28599,0.00013,22.46306]
[1778700656286,38.8,79496.31,0.0,0.28599,0.00013,22.46306]
[1778700659734,38.8,79494.69,0.0,0.28578,0.00013,22.45485]
[1778700659803,38.8,79494.69,0.0,0.28578,0.00013,22.45485]
[1778700663044,38.8,79486.01,0.0,0.28464,0.00013,22.40953]
[1778700666602,38.8,79487.14,0.0,0.28479,0.00013,22.41578]
[1778700671114,38.8,79493.02,0.0,0.28559,0.00013,22.44708]
[1778700671656,38.8,79493.57,0.0,0.28566,0.00013,22.45003]
[1778700673777,38.8,79495.64,0.0,0.28594,0.00013,22.461]
[1778700674289,38.8,79495.64,0.0,0.28594,0.00013,22.461]
[1778700679436,38.81,79492.65,0.0,0.28555,0.00013,22.4456]
[1778700684472,38.81,79490.31,0.0,0.28525,0.00013,22.43372]
[1778700689508,38.81,79493.82,0.0,0.28572,0.00013,22.4525]
[1778700694543,38.81,79494.09,0.0,0.28574,0.00013,22.45013]
[1778700700588,38.81,79495.43,0.0,0.28593,0.00013,22.45757]
[1778700705626,38.82,79495.37,0.0,0.28593,0.00013,22.45759]
[1778700710661,38.82,79495.83,0.0,0.286,0.00013,22.46031]
[1778700716704,38.82,79499.29,0.0,0.28647,0.00013,22.47873]
[1778700722745,38.82,79498.13,0.0,0.28632,0.00013,22.47295]
[1778700727781,38.82,79498.37,0.0,0.28636,0.00013,22.47445]
[1778700732816,38.82,79495.59,0.0,0.286,0.00013,22.46017]
[1778700737851,38.82,79495.79,0.0,0.28603,0.00013,22.46151]
[1778700743304,38.83,79496.22,0.0,0.2861,0.00013,22.46405]
[1778700749001,38.83,79495.23,0.0,0.28598,0.00013,22.45933]
[1778700754366,38.83,79494.28,0.0,0.28583,0.00013,22.45048]
[1778700759693,38.83,79496.95,0.0,0.28619,0.00013,22.46474]
[1778700765040,38.83,79494.68,0.0,0.2859,0.00013,22.45327]
[1778700769823,38.83,79495.59,0.0,0.28603,0.00013,22.45828]
[1778700770076,38.83,79495.59,0.0,0.28603,0.00013,22.45834]
[1778700775110,38.84,79495.67,0.0,0.28605,0.00013,22.45905]
[1778700779213,38.84,79487.16,0.0,0.28493,0.00013,22.41475]
[1778700784900,38.84,79489.12,0.0,0.28521,0.00013,22.42557]
[1778700790215,38.84,79490.17,0.0,0.28536,0.00013,22.43173]
[1778700794318,38.85,79491.02,0.0,0.28548,0.00013,22.43652]
[1778700794908,38.85,79491.25,0.0,0.28552,0.00013,22.43784]
[1778700795250,38.85,79491.25,0.0,0.28552,0.00013,22.43795]
[1778700796321,38.85,79483.38,0.0,0.28448,0.00013,22.3968]
[1778700802299,38.85,79484.32,0.0,0.28463,0.00013,22.40262]
[1778700807333,38.86,79483.71,0.0,0.28457,0.00013,22.40013]
[1778700812369,38.86,79483.86,0.0,0.28458,0.00013,22.39748]
[1778700817404,38.86,79483.27,0.0,0.28452,0.00013,22.39508]
[1778700821500,38.86,79485.27,0.0,0.28479,0.00013,22.40598]
[1778700821648,38.87,79483.81,0.0,0.2846,0.00013,22.39844]
[1778700828481,38.87,79488.91,0.0,0.2853,0.00013,22.42593]
[1778700833517,38.87,79487.88,0.0,0.28517,0.00013,22.42097]
[1778700838554,38.87,79490.38,0.0,0.28552,0.00013,22.43446]
[1778700843589,38.87,79493.11,0.0,0.28589,0.00013,22.44903]
[1778700848624,38.88,79492.4,0.0,0.2858,0.00013,22.44559]
[1778700853660,38.88,79489.1,0.0,0.28537,0.00013,22.42859]
[1778700858695,38.88,79489.66,0.0,0.28545,0.00013,22.43183]
[1778700863730,38.88,79490.3,0.0,0.28554,0.00013,22.43548]
[1778700868766,38.88,79488.57,0.0,0.28532,0.00013,22.42672]
[1778700873800,38.88,79487.6,0.0,0.28517,0.00013,22.41778]
[1778700878838,38.88,79486.84,0.0,0.28508,0.00013,22.41408]
[1778700883872,38.89,79486.93,0.0,0.2851,0.00013,22.41483]
[1778700888908,38.89,79486.43,0.0,0.28504,0.00013,22.41247]
[1778700893943,38.89,79485.61,0.0,0.28494,0.00013,22.40843]
[1778700898978,38.89,79485.83,0.0,0.28498,0.00013,22.40982]
[1778700900217,38.89,79485.83,0.0,0.28498,0.00013,22.40982]
[1778700900409,38.89,79485.83,0.0,0.28498,0.00013,22.40982]
[1778700900420,38.89,79485.83,0.0,0.28498,0.00013,22.40982]
[1778700900739,38.89,79485.83,0.0,0.28498,0.00013,22.40982]
[1778700900755,38.89,79484.61,0.0,0.28482,0.00013,22.40353]
[1778700901084,38.89,79484.61,0.0,0.28482,0.00013,22.40353]
[1778700901604,38.89,79471.59,0.0,0.2831,0.00013,22.33512]
[1778700903397,38.89,79471.59,0.0,0.2831,0.00013,22.33512]
[1778700903515,38.89,79466.07,0.0,0.28238,0.00013,22.30625]
[1778700909561,38.9,79469.67,0.0,0.28287,0.00013,22.32601]
[1778700914828,38.9,79472.37,0.0,0.28324,0.00013,22.34083]
[1778700918939,38.9,79475.14,0.0,0.28363,0.00013,22.35614]
[1778700923371,38.91,79476.48,0.0,0.28382,0.00013,22.36375]
[1778700927177,38.91,79486.45,0.0,0.28516,0.00013,22.41681]
[1778700932213,38.91,79485.45,0.0,0.28501,0.00013,22.40802]
[1778700937247,38.92,79487.59,0.0,0.28531,0.00013,22.41984]
[1778700940834,38.92,79487.18,0.0,0.28526,0.00013,22.41795]
[1778700940911,38.92,79487.18,0.0,0.28526,0.00013,22.41795]
[1778700940926,38.92,79487.18,0.0,0.28526,0.00013,22.41795]
[1778700940935,38.92,79489.35,0.0,0.28555,0.00013,22.42943]
[1778700946310,38.92,79492.61,0.0,0.286,0.00013,22.4471]
[1778700951345,38.92,79491.4,0.0,0.28586,0.00013,22.44136]
[1778700956380,38.93,79490.77,0.0,0.28579,0.00013,22.43866]
[1778700961617,38.93,79491.4,0.0,0.28589,0.00013,22.44244]
[1778700967457,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968297,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968422,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968646,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968660,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968716,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968813,38.93,79483.22,0.0,0.28483,0.00013,22.4007]
[1778700968890,38.94,79483.25,0.0,0.28484,0.00013,22.40102]
[1778700969468,38.94,79483.25,0.0,0.28484,0.00013,22.40102]
[1778700970001,38.94,79468.09,0.0,0.28285,0.00013,22.32152]
[1778700970304,38.94,79468.09,0.0,0.28285,0.00013,22.32152]
[1778700970404,38.94,79468.09,0.0,0.28285,0.00013,22.32152]
[1778700970472,38.94,79468.09,0.0,0.28285,0.00013,22.32152]
[1778700970707,38.94,79461.52,0.0,0.28198,0.00013,22.28672]
[1778700976528,38.93,79458.4,0.0,0.28156,0.00013,22.2697]
[1778700981563,38.93,79460.96,0.0,0.28189,0.00013,22.28305]
[1778700986599,38.93,79468.05,0.0,0.28284,0.00013,22.32107]
[1778700991635,38.94,79468.76,0.0,0.28292,0.00013,22.32127]
[1778700998683,38.94,79470.95,0.0,0.2832,0.00013,22.33258]
[1778701003718,38.94,79470.05,0.0,0.28308,0.00013,22.32762]
[1778701008271,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701008307,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701008352,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701008404,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701008526,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701008639,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701008759,38.93,79471.53,0.0,0.28327,0.00013,22.33529]
[1778701009047,38.93,79460.73,0.0,0.28184,0.00013,22.27822]
[1778701010909,38.93,79449.02,0.0,0.2803,0.00013,22.21597]
[1778701011934,38.93,79449.02,0.0,0.2803,0.00013,22.21597]
[1778701011988,38.93,79450.53,0.0,0.2805,0.00013,22.224]
[1778701015438,38.93,79451.35,0.0,0.28061,0.00013,22.22832]
[1778701016000,38.93,79451.35,0.0,0.28061,0.00013,22.22832]
[1778701016018,38.93,79451.35,0.0,0.28061,0.00013,22.22832]
[1778701016809,38.93,79457.38,0.0,0.2814,0.00013,22.26024]
[1778701018950,38.93,79458.09,0.0,0.28149,0.00013,22.26394]
[1778701021659,38.93,79453.09,0.0,0.28083,0.00013,22.23727]
[1778701025474,38.93,79452.68,0.0,0.28077,0.00013,22.23495]
[1778701025824,38.93,79452.68,0.0,0.28077,0.00013,22.23495]
[1778701028801,38.93,79448.59,0.0,0.28023,0.00013,22.21314]
[1778701030882,38.93,79450.19,0.0,0.28044,0.00013,22.22158]
[1778701031032,38.93,79451.34,0.0,0.28059,0.00013,22.22766]
[1778701031342,38.93,79451.34,0.0,0.28059,0.00013,22.22766]
[1778701031753,38.93,79451.34,0.0,0.28059,0.00013,22.22766]
[1778701032019,38.93,79468.31,0.0,0.28282,0.00013,22.31741]
[1778701033930,38.93,79472.83,0.0,0.28342,0.00013,22.34154]
[1778701038028,38.93,79478.34,0.0,0.28416,0.00013,22.37099]
[1778701038091,38.94,79481.64,0.0,0.2846,0.00013,22.38848]
[1778701038486,38.94,79481.64,0.0,0.2846,0.00013,22.38848]
[1778701043998,38.94,79483.79,0.0,0.28491,0.00013,22.40069]
[1778701045966,38.94,79483.73,0.0,0.28491,0.00013,22.40053]
[1778701046040,38.94,79484.41,0.0,0.285,0.00013,22.40424]
[1778701050850,38.94,79489.37,0.0,0.28567,0.00013,22.43076]
[1778701051063,38.95,79490.66,0.0,0.28582,0.00013,22.43348]
[1778701051147,38.95,79490.66,0.0,0.28582,0.00013,22.43348]
[1778701056431,38.95,79495.23,0.0,0.28644,0.00013,22.45791]
[1778701062371,38.95,79493.69,0.0,0.28625,0.00013,22.45048]
[1778701067752,38.95,79491.27,0.0,0.28594,0.00013,22.43833]
[1778701069298,38.95,79492.75,0.0,0.28614,0.00013,22.44614]
[1778701069383,38.96,79493.19,0.0,0.28621,0.00013,22.44859]
[1778701073299,38.96,79497.99,0.0,0.28684,0.00013,22.47371]
[1778701073949,38.96,79497.95,0.0,0.28684,0.00013,22.47359]
[1778701079438,38.96,79498.78,0.0,0.28696,0.00013,22.47809]
[1778701079535,38.96,79498.86,0.0,0.28697,0.00013,22.47858]
[1778701081216,38.96,79498.86,0.0,0.28697,0.00013,22.47858]
[1778701081222,38.96,79498.86,0.0,0.28697,0.00013,22.47858]
[1778701081636,38.96,79499.56,0.0,0.28706,0.00013,22.48229]
[1778701083071,38.96,79499.56,0.0,0.28706,0.00013,22.48229]
[1778701083414,38.96,79501.03,0.0,0.28726,0.00013,22.48996]
[1778701084400,38.96,79504.71,0.0,0.28775,0.00013,22.50908]
[1778701084631,38.96,79504.71,0.0,0.28775,0.00013,22.50908]
[1778701084853,38.96,79508.12,0.0,0.28821,0.00013,22.52706]
[1778701086300,38.96,79520.51,0.0,0.28987,0.00013,22.59161]
[1778701087629,38.96,79520.51,0.0,0.28987,0.00013,22.59161]
[1778701087647,38.96,79520.51,0.0,0.28987,0.00013,22.59161]
[1778701087714,38.96,79530.5,0.0,0.29121,0.00013,22.64314]
[1778701089733,38.97,79530.5,0.0,0.29121,0.00013,22.64335]
[1778701089746,38.97,79530.5,0.0,0.29121,0.00013,22.64335]
[1778701089813,38.97,79531.11,0.0,0.2913,0.00013,22.64668]
[1778701093276,38.97,79532.94,0.0,0.29156,0.00013,22.65666]
[1778701093772,38.97,79532.94,0.0,0.29156,0.00013,22.65666]
[1778701095830,38.97,79538.07,0.0,0.29226,0.00013,22.68326]
[1778701096151,38.97,79539.43,0.0,0.29244,0.00013,22.69037]
[1778701098545,38.98,79547.89,0.0,0.29359,0.00013,22.73389]
[1778701100387,38.98,79549.53,0.0,0.29381,0.00013,22.74235]
[1778701100931,38.98,79549.53,0.0,0.29381,0.00013,22.74235]
[1778701100984,38.98,79549.53,0.0,0.29381,0.00013,22.74235]
[1778701101170,38.98,79549.53,0.0,0.29381,0.00013,22.74235]
[1778701101130,38.98,79551.72,0.0,0.2941,0.00013,22.75358]
[1778701101590,38.98,79551.72,0.0,0.2941,0.00013,22.75358]
[1778701101609,38.98,79551.72,0.0,0.2941,0.00013,22.75358]
[1778701101647,38.98,79551.72,0.0,0.2941,0.00013,22.75358]
[1778701101887,38.98,79551.72,0.0,0.2941,0.00013,22.75358]
[1778701102121,38.98,79565.8,0.0,0.296,0.00013,22.82487]
[1778701102290,38.98,79565.8,0.0,0.296,0.00013,22.82487]
[1778701102414,38.98,79565.8,0.0,0.296,0.00013,22.82487]
[1778701103420,38.98,79579.62,0.0,0.29785,0.00013,22.89429]
[1778701107576,38.98,79583.3,0.0,0.29835,0.00013,22.91257]
[1778701107591,38.98,79583.3,0.0,0.29835,0.00013,22.91257]
[1778701110204,38.98,79581.33,0.0,0.29808,0.00013,22.90257]
[1778701110210,38.98,79581.33,0.0,0.29808,0.00013,22.90257]
[1778701110469,38.98,79581.06,0.0,0.29804,0.00013,22.90118]
[1778701114897,38.97,79581.0,0.0,0.298,0.00013,22.89664]
[1778701115143,38.97,79581.17,0.0,0.29802,0.00013,22.89745]
[1778701115263,38.97,79581.17,0.0,0.29802,0.00013,22.89745]
[1778701115267,38.97,79581.17,0.0,0.29802,0.00013,22.89745]
[1778701115504,38.97,79581.17,0.0,0.29802,0.00013,22.89741]
[1778701120540,38.97,79584.26,0.0,0.29843,0.00013,22.91264]
[1778701126044,38.97,79584.48,0.0,0.29845,0.00013,22.91353]
[1778701131756,38.97,79581.2,0.0,0.298,0.00013,22.89678]
[1778701137536,38.97,79579.71,0.0,0.2978,0.00013,22.88911]
[1778701141032,38.97,79575.3,0.0,0.2972,0.00013,22.86692]
[1778701141089,38.97,79574.08,0.0,0.29703,0.00013,22.86079]
[1778701146125,38.97,79570.1,0.0,0.2965,0.00013,22.8408]
[1778701147204,38.97,79560.22,0.0,0.29517,0.00013,22.791]
[1778701150114,38.97,79560.37,0.0,0.2952,0.00013,22.79188]
[1778701150135,38.97,79560.37,0.0,0.2952,0.00013,22.79188]
[1778701150150,38.97,79560.37,0.0,0.2952,0.00013,22.79188]
[1778701150177,38.97,79559.24,0.0,0.29505,0.00013,22.78622]
[1778701150307,38.97,79559.24,0.0,0.29505,0.00013,22.78622]
[1778701150833,38.97,79559.24,0.0,0.29505,0.00013,22.78622]
[1778701151332,38.97,79558.03,0.0,0.29489,0.00013,22.78017]
[1778701151896,38.97,79548.7,0.0,0.29364,0.00013,22.73292]
[1778701153177,38.97,79548.7,0.0,0.29364,0.00013,22.73292]
[1778701153214,38.97,79549.36,0.0,0.29373,0.00013,22.73635]
[1778701157300,38.97,79550.76,0.0,0.29393,0.00013,22.74393]
[1778701157801,38.97,79551.5,0.0,0.29403,0.00013,22.7478]
[1778701162837,38.98,79552.16,0.0,0.29414,0.00013,22.7517]
[1778701167872,38.98,79554.53,0.0,0.29447,0.00013,22.76426]
[1778701172907,38.98,79555.79,0.0,0.29463,0.00013,22.76705]
[1778701177942,38.99,79553.96,0.0,0.2944,0.00013,22.75832]
[1778701182977,38.99,79555.23,0.0,0.29458,0.00013,22.76531]
[1778701184375,38.99,79555.02,0.0,0.29456,0.00013,22.76435]
[1778701190026,38.99,79559.41,0.0,0.29516,0.00013,22.78714]
[1778701195061,38.99,79559.02,0.0,0.29512,0.00013,22.78561]
[1778701197540,39.0,79559.55,0.0,0.2952,0.00013,22.78846]
[1778701198196,39.0,79559.55,0.0,0.2952,0.00013,22.78846]
[1778701198219,39.0,79550.35,0.0,0.29397,0.00013,22.74198]
[1778701203454,39.0,79550.96,0.0,0.29407,0.00013,22.7457]
[1778701209166,39.0,79553.76,0.0,0.29446,0.00013,22.76054]
[1778701214205,39.01,79552.51,0.0,0.29431,0.00013,22.75485]
[1778701219237,39.01,79559.04,0.0,0.2952,0.00013,22.78839]
[1778701224272,39.01,79560.88,0.0,0.29546,0.00013,22.79816]
[1778701225788,39.01,79561.83,0.0,0.29559,0.00013,22.80304]
[1778701225946,39.01,79561.83,0.0,0.29559,0.00013,22.80304]
[1778701225956,39.01,79561.83,0.0,0.29559,0.00013,22.80304]
[1778701226815,39.01,79562.06,0.0,0.29562,0.00013,22.8043]
[1778701228681,39.01,79572.34,0.0,0.29701,0.00013,22.85614]
[1778701230911,39.01,79571.94,0.0,0.29695,0.00013,22.85418]
[1778701231010,39.02,79565.34,0.0,0.29604,0.00013,22.81701]
[1778701236356,39.02,79567.11,0.0,0.29629,0.00013,22.82623]
[1778701241391,39.02,79565.99,0.0,0.29615,0.00013,22.82089]
[1778701245329,39.02,79565.21,0.0,0.29605,0.00013,22.81714]
[1778701245365,39.02,79565.21,0.0,0.29605,0.00013,22.81714]
[1778701245422,39.02,79563.7,0.0,0.29585,0.00013,22.80959]
[1778701250453,39.02,79561.68,0.0,0.29559,0.00013,22.79976]
[1778701255489,39.02,79566.44,0.0,0.29623,0.00013,22.82407]
[1778701257038,39.02,79566.44,0.0,0.29623,0.00013,22.82407]
[1778701257044,39.02,79566.44,0.0,0.29623,0.00013,22.82407]
[1778701257280,39.02,79566.57,0.0,0.29625,0.00013,22.82477]
[1778701262670,39.03,79565.39,0.0,0.2961,0.00013,22.81914]
[1778701268579,39.03,79564.26,0.0,0.29596,0.00013,22.81378]
[1778701273615,39.03,79564.6,0.0,0.29601,0.00013,22.81577]
[1778701278650,39.03,79564.08,0.0,0.29595,0.00013,22.81341]
[1778701283685,39.03,79562.37,0.0,0.29573,0.00013,22.80509]
[1778701288720,39.03,79561.65,0.0,0.29564,0.00013,22.80178]
[1778701293649,39.04,79560.62,0.0,0.29549,0.00013,22.79274]
[1778701299798,39.04,79557.25,0.0,0.29505,0.00013,22.77631]
[1778701305839,39.04,79557.84,0.0,0.29514,0.00013,22.77981]
[1778701310874,39.04,79553.74,0.0,0.29461,0.00013,22.75961]
[1778701315909,39.05,79553.54,0.0,0.2946,0.00013,22.75912]
[1778701319516,39.05,79548.17,0.0,0.29389,0.00013,22.73226]
[1778701321021,39.05,79546.75,0.0,0.2937,0.00013,22.72519]
[1778701321050,39.05,79546.75,0.0,0.2937,0.00013,22.72519]
[1778701321098,39.05,79544.42,0.0,0.29339,0.00013,22.7135]
[1778701326987,39.06,79546.74,0.0,0.29373,0.00013,22.72612]
[1778701332023,39.06,79553.33,0.0,0.29463,0.00013,22.76017]
[1778701333162,39.06,79561.08,0.0,0.29567,0.00013,22.79937]
[1778701339077,39.06,79560.4,0.0,0.29559,0.00013,22.79645]
[1778701344112,39.06,79559.29,0.0,0.29546,0.00013,22.79127]
[1778701349147,39.07,79558.18,0.0,0.29532,0.00013,22.78611]
[1778701354182,39.07,79556.24,0.0,0.29505,0.00013,22.77268]
[1778701359217,39.07,79554.67,0.0,0.29485,0.00013,22.76524]
[1778701364252,39.08,79551.64,0.0,0.29446,0.00013,22.75054]
[1778701369287,39.08,79553.08,0.0,0.29467,0.00013,22.75842]
[1778701373982,39.08,79553.79,0.0,0.29478,0.00013,22.76248]
[1778701379359,39.09,79562.5,0.0,0.29597,0.00013,22.8071]
[1778701383446,39.09,79564.76,0.0,0.29627,0.00013,22.81866]
[1778701384395,39.09,79564.83,0.0,0.29629,0.00013,22.81914]
[1778701389430,39.09,79568.02,0.0,0.29672,0.00013,22.83537]
[1778701392070,39.09,79567.92,0.0,0.29671,0.00013,22.83496]
[1778701392079,39.09,79567.92,0.0,0.29671,0.00013,22.83496]
[1778701398211,39.09,79569.38,0.0,0.29691,0.00013,22.84242]
[1778701403658,39.09,79566.87,0.0,0.29658,0.00013,22.83007]
[1778701409569,39.09,79566.77,0.0,0.29657,0.00013,22.8297]
[1778701414605,39.09,79566.07,0.0,0.29645,0.00013,22.82217]
[1778701419641,39.09,79564.54,0.0,0.29625,0.00013,22.81457]
[1778701424751,39.09,79562.5,0.0,0.29598,0.00013,22.80439]
[1778701428425,39.09,79552.56,0.0,0.29465,0.00013,22.75445]
[1778701434817,39.1,79550.99,0.0,0.29446,0.00013,22.74706]
[1778701437059,39.1,79549.24,0.0,0.29423,0.00013,22.73838]
[1778701437596,39.1,79545.75,0.0,0.29376,0.00013,22.72082]
[1778701437610,39.1,79545.75,0.0,0.29376,0.00013,22.72082]
[1778701437768,39.1,79545.75,0.0,0.29377,0.00013,22.72092]
[1778701442803,39.1,79541.52,0.0,0.29322,0.00013,22.70008]
[1778701447838,39.11,79540.3,0.0,0.29307,0.00013,22.69451]
[1778701452874,39.11,79535.45,0.0,0.29245,0.00013,22.67064]
[1778701457910,39.11,79534.82,0.0,0.29239,0.00013,22.66819]
[1778701462945,39.12,79535.64,0.0,0.29252,0.00013,22.67313]
[1778701467330,39.12,79535.94,0.0,0.29256,0.00013,22.67495]
[1778701467353,39.12,79535.94,0.0,0.29256,0.00013,22.67495]
[1778701467364,39.12,79535.94,0.0,0.29256,0.00013,22.67495]
[1778701467413,39.12,79535.94,0.0,0.29256,0.00013,22.67495]
[1778701467543,39.12,79536.43,0.0,0.29264,0.00013,22.67774]
[1778701471320,39.12,79529.83,0.0,0.29177,0.00013,22.64466]
[1778701477043,39.13,79532.78,0.0,0.29217,0.00013,22.65678]
[1778701480409,39.13,79532.59,0.0,0.29215,0.00013,22.65598]
[1778701480568,39.13,79529.77,0.0,0.29179,0.00013,22.64197]
[1778701481072,39.13,79529.77,0.0,0.29179,0.00013,22.64197]
[1778701481427,39.13,79529.77,0.0,0.29179,0.00013,22.64197]
[1778701481433,39.13,79529.77,0.0,0.29179,0.00013,22.64197]
[1778701481445,39.13,79529.77,0.0,0.29179,0.00013,22.64197]
[1778701481491,39.13,79519.25,0.0,0.29039,0.00013,22.58841]
[1778701481658,39.13,79519.25,0.0,0.29039,0.00013,22.58841]
[1778701481814,39.13,79519.25,0.0,0.29039,0.00013,22.58841]
[1778701482391,39.14,79509.72,0.0,0.28913,0.00013,22.53974]
[1778701484661,39.14,79506.31,0.0,0.28868,0.00013,22.52211]
[1778701484671,39.14,79506.31,0.0,0.28868,0.00013,22.52211]
[1778701485100,39.14,79506.31,0.0,0.28868,0.00013,22.52206]
[1778701490135,39.13,79503.36,0.0,0.28828,0.00013,22.50666]
[1778701491142,39.13,79503.36,0.0,0.28828,0.00013,22.50666]
[1778701491179,39.13,79502.14,0.0,0.28812,0.00013,22.50033]
[1778701497184,39.13,79499.95,0.0,0.28782,0.00013,22.48877]
[1778701502584,39.13,79498.73,0.0,0.28766,0.00013,22.4823]
[1778701503226,39.13,79498.67,0.0,0.28765,0.00013,22.4819]
[1778701504358,39.13,79507.12,0.0,0.28877,0.00013,22.52571]
[1778701510278,39.14,79509.56,0.0,0.28913,0.00013,22.53944]
[1778701515314,39.14,79513.32,0.0,0.28964,0.00013,22.55946]
[1778701521352,39.15,79517.24,0.0,0.29019,0.00013,22.58059]
[1778701526387,39.15,79520.94,0.0,0.2907,0.00013,22.60019]
[1778701528331,39.15,79520.99,0.0,0.29071,0.00013,22.60058]
[1778701528339,39.15,79520.99,0.0,0.29071,0.00013,22.60058]
[1778701532935,39.16,79525.83,0.0,0.29134,0.00013,22.62176]
[1778701532943,39.16,79525.83,0.0,0.29134,0.00013,22.62176]
[1778701533437,39.16,79525.61,0.0,0.29132,0.00013,22.62075]
[1778701536207,39.16,79531.38,0.0,0.29209,0.00013,22.65041]
[1778701541494,39.16,79533.8,0.0,0.29243,0.00013,22.66341]
[1778701543918,39.16,79533.85,0.0,0.29245,0.00013,22.66389]
[1778701543920,39.16,79533.85,0.0,0.29245,0.00013,22.66389]
[1778701544515,39.16,79534.55,0.0,0.29254,0.00013,22.66756]
[1778701552571,39.17,79535.0,0.0,0.29263,0.00013,22.67073]
[1778701558614,39.17,79537.23,0.0,0.29294,0.00013,22.68268]
[1778701560287,39.17,79537.43,0.0,0.29297,0.00013,22.68381]
[1778701560628,39.17,79534.08,0.0,0.29253,0.00013,22.66693]
[1778701562315,39.17,79533.43,0.0,0.29245,0.00013,22.66376]
[1778701564354,39.18,79533.95,0.0,0.29252,0.00013,22.66667]
[1778701564355,39.18,79533.95,0.0,0.29252,0.00013,22.66667]
[1778701564658,39.18,79536.19,0.0,0.29283,0.00013,22.67816]
[1778701566396,39.18,79537.04,0.0,0.29294,0.00013,22.68259]
[1778701566670,39.18,79536.7,0.0,0.2929,0.00013,22.68099]
[1778701572712,39.18,79537.54,0.0,0.29303,0.00013,22.686]
[1778701577747,39.19,79536.15,0.0,0.29287,0.00013,22.67962]
[1778701582787,39.19,79537.72,0.0,0.2931,0.00013,22.6884]
[1778701584840,39.19,79536.55,0.0,0.29295,0.00013,22.68262]
[1778701590839,39.2,79536.72,0.0,0.293,0.00013,22.68449]
[1778701596880,39.2,79536.71,0.0,0.29299,0.00013,22.68119]
[1778701601232,39.2,79536.59,0.0,0.29299,0.00013,22.68088]
[1778701601300,39.2,79535.79,0.0,0.29289,0.00013,22.67712]
[1778701606950,39.21,79532.82,0.0,0.29252,0.00013,22.66304]
[1778701611985,39.21,79533.51,0.0,0.29263,0.00013,22.66733]
[1778701617019,39.22,79534.72,0.0,0.29282,0.00013,22.67424]
[1778701622055,39.22,79533.6,0.0,0.29269,0.00013,22.66932]
[1778701627090,39.23,79535.64,0.0,0.29298,0.00013,22.68038]
[1778701632124,39.23,79535.8,0.0,0.29302,0.00013,22.6819]
[1778701637160,39.23,79536.04,0.0,0.29307,0.00013,22.6838]
[1778701642195,39.24,79536.32,0.0,0.29313,0.00013,22.68591]
[1778701646203,39.24,79532.35,0.0,0.29261,0.00013,22.66623]
[1778701646293,39.24,79529.4,0.0,0.29222,0.00013,22.6514]
[1778701652267,39.25,79529.12,0.0,0.29218,0.00013,22.64665]
[1778701657301,39.25,79525.39,0.0,0.2917,0.00013,22.6284]
[1778701658856,39.25,79526.02,0.0,0.29179,0.00013,22.63174]
[1778701659316,39.25,79526.49,0.0,0.29186,0.00013,22.63426]
[1778701660595,39.25,79517.32,0.0,0.29065,0.00013,22.58774]
[1778701664663,39.25,79516.59,0.0,0.29056,0.00013,22.58455]
[1778701666687,39.26,79512.75,0.0,0.29007,0.00013,22.56533]
[1778701672406,39.26,79509.69,0.0,0.2897,0.00013,22.55106]
[1778701677441,39.27,79507.11,0.0,0.28938,0.00013,22.53882]
[1778701682476,39.27,79507.42,0.0,0.28945,0.00013,22.54128]
[1778701687512,39.28,79510.48,0.0,0.28988,0.00013,22.55779]
[1778701692547,39.28,79513.15,0.0,0.29025,0.00013,22.57223]
[1778701698588,39.29,79510.68,0.0,0.28995,0.00013,22.56051]
[1778701703624,39.29,79507.17,0.0,0.28951,0.00013,22.54328]
[1778701708691,39.29,79506.82,0.0,0.28947,0.00013,22.54202]
[1778701710676,39.3,79514.79,0.0,0.29054,0.00013,22.58309]
[1778701715740,39.3,79518.01,0.0,0.29095,0.00013,22.59567]
[1778701721782,39.3,79519.74,0.0,0.29119,0.00013,22.60497]
[1778701726817,39.3,79519.71,0.0,0.29119,0.00013,22.60517]
[1778701732111,39.3,79517.76,0.0,0.29094,0.00013,22.59557]
[1778701737897,39.31,79521.04,0.0,0.29139,0.00013,22.61282]
[1778701742934,39.31,79521.41,0.0,0.29145,0.00013,22.6151]
[1778701746401,39.31,79511.8,0.0,0.29019,0.00013,22.56627]
[1778701752362,39.31,79511.01,0.0,0.29008,0.00013,22.56217]
[1778701758038,39.31,79510.7,0.0,0.29003,0.00013,22.56043]
[1778701763075,39.31,79509.16,0.0,0.28983,0.00013,22.55273]
[1778701768217,39.31,79509.97,0.0,0.28995,0.00013,22.55702]
[1778701768276,39.31,79509.97,0.0,0.28995,0.00013,22.55702]
[1778701768746,39.31,79509.97,0.0,0.28995,0.00013,22.55702]
[1778701768834,39.31,79509.04,0.0,0.28982,0.00013,22.55231]
[1778701768901,39.31,79509.04,0.0,0.28982,0.00013,22.55231]
[1778701768987,39.31,79509.04,0.0,0.28982,0.00013,22.55231]
[1778701769165,39.31,79509.04,0.0,0.28982,0.00013,22.55231]
[1778701769406,39.31,79509.04,0.0,0.28982,0.00013,22.55231]
[1778701769493,39.31,79497.68,0.0,0.28833,0.00013,22.49421]
[1778701771686,39.31,79491.76,0.0,0.28751,0.00013,22.45946]
[1778701776767,39.31,79492.04,0.0,0.28754,0.00013,22.46061]
[1778701782206,39.31,79492.95,0.0,0.28765,0.00013,22.46487]
[1778701785234,39.3,79501.72,0.0,0.2888,0.00013,22.50972]
[1778701790262,39.3,79500.58,0.0,0.28864,0.00013,22.50346]
[1778701793299,39.3,79496.35,0.0,0.28808,0.00013,22.48164]
[1778701793320,39.3,79496.35,0.0,0.28808,0.00013,22.48164]
[1778701793547,39.3,79500.55,0.0,0.28863,0.00013,22.50314]
[1778701795468,39.3,79500.55,0.0,0.28863,0.00013,22.50307]
[1778701800154,39.3,79507.52,0.0,0.28954,0.00013,22.5382]
[1778701800177,39.3,79507.52,0.0,0.28954,0.00013,22.5382]
[1778701800289,39.3,79507.52,0.0,0.28954,0.00013,22.5382]
[1778701800366,39.3,79507.52,0.0,0.28954,0.00013,22.5382]
[1778701800386,39.3,79507.52,0.0,0.28954,0.00013,22.5382]
[1778701800487,39.3,79507.52,0.0,0.28954,0.00013,22.5382]
[1778701800814,39.3,79499.64,0.0,0.28849,0.00013,22.49774]
[1778701801092,39.3,79499.64,0.0,0.28849,0.00013,22.49774]
[1778701801739,39.3,79499.64,0.0,0.28849,0.00013,22.49774]
[1778701801854,39.3,79499.64,0.0,0.28849,0.00013,22.49774]
[1778701801792,39.3,79484.07,0.0,0.28644,0.00013,22.41759]
[1778701802414,39.3,79484.07,0.0,0.28644,0.00013,22.41759]
[1778701802604,39.3,79484.07,0.0,0.28644,0.00013,22.41759]
[1778701803061,39.3,79480.43,0.0,0.28596,0.00013,22.3987]
[1778701803423,39.3,79480.43,0.0,0.28596,0.00013,22.3987]
[1778701803504,39.3,79480.43,0.0,0.28596,0.00013,22.3987]
[1778701803521,39.3,79480.43,0.0,0.28596,0.00013,22.3987]
[1778701803704,39.3,79480.43,0.0,0.28596,0.00013,22.3987]
[1778701803728,39.3,79480.43,0.0,0.28596,0.00013,22.3987]
[1778701803732,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701803973,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804000,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804197,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804232,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804413,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804434,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804611,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804638,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804815,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804845,39.3,79485.53,0.0,0.28663,0.00013,22.42505]
[1778701804825,39.3,79487.54,0.0,0.2869,0.00013,22.4354]
[1778701805017,39.3,79487.54,0.0,0.2869,0.00013,22.4354]
[1778701805047,39.3,79487.54,0.0,0.2869,0.00013,22.4354]
[1778701805108,39.3,79487.54,0.0,0.2869,0.00013,22.4354]
[1778701805819,39.3,79487.42,0.0,0.28688,0.00013,22.43476]
[1778701809848,39.3,79488.15,0.0,0.28697,0.00013,22.43847]
[1778701811876,39.3,79484.02,0.0,0.28643,0.00013,22.41712]
[1778701812692,39.3,79491.15,0.0,0.28737,0.00013,22.4539]
[1778701815984,39.3,79495.07,0.0,0.28788,0.00013,22.47398]
[1778701816904,39.3,79498.77,0.0,0.28837,0.00013,22.49289]
[1778701818092,39.3,79502.63,0.0,0.28887,0.00013,22.51263]
[1778701818918,39.29,79507.3,0.0,0.28949,0.00013,22.53647]
[1778701823944,39.29,79508.37,0.0,0.28962,0.00013,22.54141]
[1778701828961,39.29,79506.95,0.0,0.28941,0.00013,22.5336]
[1778701833982,39.29,79501.74,0.0,0.28868,0.00013,22.50228]
[1778701834377,39.29,79501.74,0.0,0.28868,0.00013,22.50228]
[1778701836118,39.29,79502.64,0.0,0.2888,0.00013,22.50671]
[1778701836889,39.29,79502.64,0.0,0.2888,0.00013,22.50671]
[1778701836895,39.29,79502.64,0.0,0.2888,0.00013,22.50671]
[1778701836924,39.29,79502.64,0.0,0.2888,0.00013,22.50671]
[1778701836935,39.29,79502.64,0.0,0.2888,0.00013,22.50671]
[1778701836945,39.29,79502.64,0.0,0.2888,0.00013,22.50671]
[1778701836689,39.29,79500.94,0.0,0.28857,0.00013,22.4979]
[1778701837609,39.29,79500.94,0.0,0.28857,0.00013,22.4979]
[1778701838214,39.28,79499.59,0.0,0.28839,0.00013,22.49088]
[1778701838304,39.28,79499.59,0.0,0.28839,0.00013,22.49088]
[1778701838784,39.28,79499.59,0.0,0.28839,0.00013,22.49088]
[1778701838844,39.28,79499.59,0.0,0.28839,0.00013,22.49088]
[1778701840565,39.28,79499.04,0.0,0.28831,0.00013,22.48787]
[1778701840666,39.28,79498.18,0.0,0.2882,0.00013,22.48336]
[1778701846759,39.28,79500.8,0.0,0.28853,0.00013,22.49617]
[1778701852702,39.28,79501.78,0.0,0.28864,0.00013,22.50055]
[1778701854853,39.28,79501.32,0.0,0.28857,0.00013,22.49807]
[1778701857009,39.27,79498.85,0.0,0.28824,0.00013,22.48505]
[1778701857034,39.27,79498.85,0.0,0.28824,0.00013,22.48505]
[1778701858954,39.27,79498.85,0.0,0.28823,0.00013,22.48494]
[1778701860014,39.27,79496.85,0.0,0.28796,0.00013,22.47444]
[1778701860808,39.27,79496.85,0.0,0.28796,0.00013,22.47444]
[1778701861422,39.27,79497.7,0.0,0.28807,0.00013,22.4787]
[1778701861765,39.27,79498.63,0.0,0.28819,0.00013,22.48337]
[1778701862785,39.27,79513.19,0.0,0.29012,0.00013,22.55812]
[1778701864819,39.27,79521.85,0.0,0.29127,0.00013,22.60244]
[1778701865085,39.27,79521.85,0.0,0.29127,0.00013,22.60244]
[1778701865433,39.27,79521.85,0.0,0.29127,0.00013,22.60244]
[1778701865976,39.27,79523.2,0.0,0.29146,0.00013,22.60938]
[1778701869213,39.27,79523.76,0.0,0.29154,0.00013,22.61243]
[1778701869821,39.27,79523.76,0.0,0.29154,0.00013,22.61249]
[1778701874857,39.28,79524.17,0.0,0.2916,0.00013,22.61491]
[1778701879332,39.28,79523.77,0.0,0.29156,0.00013,22.61316]
[1778701879892,39.28,79523.94,0.0,0.29158,0.00013,22.6141]
[1778701884927,39.28,79525.99,0.0,0.29186,0.00013,22.62485]
[1778701887156,39.28,79526.17,0.0,0.29189,0.00013,22.62595]
[1778701887163,39.28,79526.17,0.0,0.29189,0.00013,22.62595]
[1778701887948,39.28,79524.31,0.0,0.29165,0.00013,22.61661]
[1778701892985,39.28,79517.66,0.0,0.29075,0.00013,22.57897]
[1778701898021,39.29,79520.37,0.0,0.29111,0.00013,22.59306]
[1778701903056,39.29,79521.18,0.0,0.29123,0.00013,22.59759]
[1778701908091,39.29,79521.04,0.0,0.29123,0.00013,22.59739]
[1778701912328,39.29,79529.66,0.0,0.29238,0.00013,22.64153]
[1778701918163,39.3,79529.55,0.0,0.29238,0.00013,22.64156]
[1778701920170,39.3,79529.52,0.0,0.29238,0.00013,22.6415]
[1778701920340,39.3,79529.52,0.0,0.29238,0.00013,22.6415]
[1778701921413,39.3,79528.87,0.0,0.2923,0.00013,22.6383]
[1778701923600,39.3,79532.35,0.0,0.29277,0.00013,22.65616]
[1778701923601,39.3,79532.35,0.0,0.29277,0.00013,22.65616]
[1778701924013,39.3,79532.35,0.0,0.29277,0.00013,22.65616]
[1778701924022,39.3,79532.35,0.0,0.29277,0.00013,22.65616]
[1778701923988,39.3,79534.61,0.0,0.29307,0.00013,22.66765]
[1778701926375,39.3,79546.94,0.0,0.29471,0.00013,22.72985]
[1778701930287,39.3,79548.1,0.0,0.29487,0.00013,22.7357]
[1778701930485,39.3,79550.26,0.0,0.29516,0.00013,22.74654]
[1778701931816,39.3,79550.26,0.0,0.29516,0.00013,22.74654]
[1778701931892,39.3,79551.61,0.0,0.29534,0.00013,22.7533]
[1778701934682,39.3,79552.86,0.0,0.2955,0.00013,22.75956]
[1778701938762,39.3,79547.12,0.0,0.29474,0.00013,22.73082]
[1778701939211,39.3,79545.89,0.0,0.29458,0.00013,22.72471]
[1778701939375,39.3,79545.57,0.0,0.29453,0.00013,22.7231]
[1778701945527,39.3,79545.38,0.0,0.29452,0.00013,22.7224]
[1778701946122,39.3,79551.5,0.0,0.29533,0.00013,22.75322]
[1778701946935,39.3,79551.5,0.0,0.29533,0.00013,22.75322]
[1778701946936,39.3,79555.54,0.0,0.29587,0.00013,22.77347]
[1778701947496,39.3,79555.54,0.0,0.29587,0.00013,22.77347]
[1778701947505,39.3,79555.54,0.0,0.29587,0.00013,22.77347]
[1778701953406,39.3,79561.31,0.0,0.29662,0.00013,22.79815]
[1778701958441,39.3,79562.11,0.0,0.29672,0.00013,22.80206]
[1778701962573,39.3,79562.75,0.0,0.2968,0.00013,22.8052]
[1778701962586,39.3,79562.75,0.0,0.2968,0.00013,22.8052]
[1778701968511,39.3,79567.33,0.0,0.29741,0.00013,22.82773]
[1778701973548,39.3,79566.32,0.0,0.29727,0.00013,22.82248]
[1778701974706,39.3,79566.32,0.0,0.29727,0.00013,22.82248]
[1778701974872,39.3,79566.32,0.0,0.29727,0.00013,22.82248]
[1778701974885,39.3,79564.44,0.0,0.29701,0.00013,22.81303]
[1778701975529,39.3,79564.44,0.0,0.29701,0.00013,22.81303]
[1778701978145,39.3,79552.22,0.0,0.29538,0.00013,22.75193]
[1778701979035,39.3,79552.22,0.0,0.29538,0.00013,22.75193]
[1778701979632,39.3,79549.16,0.0,0.29497,0.00013,22.73661]
[1778701980034,39.3,79545.85,0.0,0.29453,0.00013,22.72002]
[1778701985630,39.3,79553.08,0.0,0.2955,0.00013,22.75657]
[1778701990520,39.3,79553.41,0.0,0.29555,0.00013,22.75832]
[1778701990660,39.3,79553.41,0.0,0.29555,0.00013,22.75832]
[1778701990818,39.3,79553.41,0.0,0.29555,0.00013,22.75832]
[1778701990832,39.3,79553.41,0.0,0.29555,0.00013,22.75832]
[1778701990878,39.3,79559.12,0.0,0.29631,0.00013,22.7869]
[1778701992512,39.3,79559.12,0.0,0.29632,0.00013,22.78693]
[1778701997848,39.3,79563.3,0.0,0.29687,0.00013,22.80768]
[1778702003756,39.3,79563.1,0.0,0.29684,0.00013,22.80657]
[1778702009798,39.3,79562.5,0.0,0.29676,0.00013,22.80345]
[1778702014891,39.3,79562.5,0.0,0.29673,0.00013,22.79926]
[1778702021018,39.3,79561.46,0.0,0.29658,0.00013,22.79395]
[1778702026917,39.3,79560.29,0.0,0.29642,0.00013,22.78797]
[1778702031952,39.3,79560.86,0.0,0.2965,0.00013,22.79073]
[1778702034801,39.3,79560.28,0.0,0.29642,0.00013,22.78779]
[1778702035070,39.3,79563.99,0.0,0.29691,0.00013,22.80628]
[1778702040093,39.29,79569.75,0.0,0.29768,0.00013,22.83476]
[1778702041520,39.29,79571.07,0.0,0.29785,0.00013,22.84118]
[1778702041637,39.29,79571.07,0.0,0.29785,0.00013,22.84118]
[1778702042022,39.29,79562.2,0.0,0.29666,0.00013,22.79696]
[1778702043956,39.29,79557.72,0.0,0.29607,0.00013,22.77456]
[1778702049072,39.29,79560.66,0.0,0.29645,0.00013,22.78914]
[1778702052699,39.29,79560.04,0.0,0.29637,0.00013,22.78599]
[1778702058134,39.29,79560.14,0.0,0.29638,0.00013,22.78642]
[1778702059454,39.29,79559.26,0.0,0.29626,0.00013,22.78202]
[1778702059467,39.29,79560.29,0.0,0.2964,0.00013,22.78716]
[1778702064871,39.29,79560.22,0.0,0.29639,0.00013,22.78677]
[1778702070219,39.29,79560.28,0.0,0.2964,0.00013,22.78705]
[1778702070371,39.29,79562.77,0.0,0.29673,0.00013,22.79947]
[1778702076264,39.29,79568.38,0.0,0.29745,0.00013,22.82311]
[1778702081304,39.29,79565.2,0.0,0.29702,0.00013,22.80706]
[1778702084947,39.29,79559.74,0.0,0.29629,0.00013,22.77977]
[1778702085081,39.29,79559.74,0.0,0.29629,0.00013,22.77977]
[1778702085091,39.29,79559.74,0.0,0.29629,0.00013,22.77977]
[1778702085183,39.29,79560.22,0.0,0.29635,0.00013,22.78215]
[1778702086009,39.29,79560.22,0.0,0.29635,0.00013,22.78215]
[1778702091380,39.29,79558.68,0.0,0.29614,0.00013,22.77449]
[1778702095389,39.29,79560.94,0.0,0.29645,0.00013,22.78579]
[1778702098508,39.29,79560.73,0.0,0.29642,0.00013,22.78474]
[1778702100463,39.29,79553.99,0.0,0.29552,0.00013,22.75106]
[1778702103009,39.29,79556.61,0.0,0.29587,0.00013,22.76425]
[1778702103153,39.29,79564.36,0.0,0.29691,0.00013,22.80299]
[1778702108620,39.29,79561.31,0.0,0.2965,0.00013,22.78775]
[1778702114536,39.29,79562.08,0.0,0.2966,0.00013,22.79163]
[1778702119574,39.29,79562.64,0.0,0.29668,0.00013,22.79444]
[1778702124610,39.29,79562.06,0.0,0.2966,0.00013,22.79155]
[1778702129646,39.29,79562.48,0.0,0.29666,0.00013,22.79364]
[1778702134683,39.29,79562.4,0.0,0.29662,0.00013,22.78909]
[1778702142739,39.29,79561.92,0.0,0.29655,0.00013,22.78667]
[1778702147775,39.29,79562.08,0.0,0.29657,0.00013,22.78744]
[1778702152813,39.29,79561.82,0.0,0.29654,0.00013,22.78609]
[1778702157349,39.29,79561.73,0.0,0.29653,0.00013,22.7856]
[1778702157427,39.29,79561.73,0.0,0.29653,0.00013,22.7856]
[1778702157452,39.29,79561.73,0.0,0.29653,0.00013,22.7856]
[1778702157457,39.29,79561.73,0.0,0.29653,0.00013,22.7856]
[1778702157588,39.29,79561.73,0.0,0.29653,0.00013,22.7856]
[1778702157848,39.29,79561.75,0.0,0.29653,0.00013,22.78569]
[1778702160457,39.29,79559.15,0.0,0.29618,0.00013,22.7727]
[1778702166048,39.29,79559.57,0.0,0.29624,0.00013,22.77481]
[1778702166337,39.29,79560.06,0.0,0.2963,0.00013,22.77725]
[1778702167223,39.29,79566.92,0.0,0.29722,0.00013,22.81147]
[1778702167682,39.29,79566.92,0.0,0.29722,0.00013,22.81147]
[1778702167917,39.29,79566.92,0.0,0.29722,0.00013,22.81147]
[1778702171366,39.29,79572.02,0.0,0.2979,0.00013,22.8367]
[1778702171944,39.29,79572.18,0.0,0.29792,0.00013,22.83745]
[1778702176979,39.29,79573.94,0.0,0.29815,0.00013,22.84595]
[1778702182014,39.29,79570.31,0.0,0.29766,0.00013,22.82772]
[1778702187049,39.28,79569.62,0.0,0.29756,0.00013,22.82415]
[1778702194097,39.28,79568.87,0.0,0.29742,0.00013,22.81607]
[1778702199271,39.28,79568.33,0.0,0.29735,0.00013,22.81321]
[1778702206183,39.28,79566.86,0.0,0.29714,0.00013,22.8056]
[1778702211220,39.28,79565.26,0.0,0.29692,0.00013,22.79742]
[1778702214765,39.28,79570.02,0.0,0.29755,0.00013,22.82097]
[1778702214784,39.28,79570.02,0.0,0.29755,0.00013,22.82097]
[1778702215246,39.28,79569.04,0.0,0.29742,0.00013,22.81603]
[1778702219573,39.28,79575.89,0.0,0.29833,0.00013,22.84976]
[1778702220281,39.28,79576.18,0.0,0.29837,0.00013,22.85111]
[1778702224211,39.27,79576.2,0.0,0.29836,0.00013,22.85095]
[1778702227330,39.27,79584.17,0.0,0.29942,0.00013,22.89001]
[1778702229805,39.27,79583.43,0.0,0.29931,0.00013,22.88611]
[1778702232365,39.27,79572.19,0.0,0.2978,0.00013,22.83008]
[1778702235157,39.27,79576.51,0.0,0.29837,0.00013,22.85147]
[1778702240265,39.27,79580.96,0.0,0.29896,0.00013,22.87303]
[1778702240381,39.26,79581.81,0.0,0.29907,0.00013,22.87702]
[1778702246467,39.26,79589.64,0.0,0.3001,0.00013,22.91497]
[1778702249602,39.26,79589.4,0.0,0.30005,0.00013,22.91331]
[1778702255527,39.25,79586.8,0.0,0.29964,0.00013,22.89523]
[1778702260562,39.25,79588.78,0.0,0.29988,0.00013,22.90418]
[1778702264699,39.24,79588.35,0.0,0.29981,0.00013,22.90156]
[1778702265008,39.24,79588.25,0.0,0.29979,0.00013,22.90073]
[1778702270371,39.24,79586.68,0.0,0.29956,0.00013,22.89246]
[1778702275668,39.23,79584.34,0.0,0.29921,0.00013,22.87973]
[1778702281206,39.23,79584.72,0.0,0.29924,0.00013,22.88082]
[1778702281412,39.23,79584.72,0.0,0.29924,0.00013,22.88082]
[1778702281417,39.23,79585.13,0.0,0.29929,0.00013,22.88269]
[1778702283740,39.22,79572.79,0.0,0.29763,0.00013,22.82112]
[1778702288780,39.22,79577.62,0.0,0.29826,0.00013,22.84454]
[1778702293812,39.22,79578.38,0.0,0.29834,0.00013,22.84766]
[1778702298846,39.21,79585.45,0.0,0.29927,0.00013,22.882]
[1778702299660,39.21,79585.45,0.0,0.29927,0.00013,22.882]
[1778702299976,39.21,79588.1,0.0,0.29962,0.00013,22.89478]
[1778702304999,39.21,79590.69,0.0,0.29994,0.00013,22.90685]
[1778702305066,39.21,79590.69,0.0,0.29994,0.00013,22.90685]
[1778702305156,39.21,79589.91,0.0,0.29983,0.00013,22.9028]
[1778702307310,39.2,79602.02,0.0,0.30145,0.00013,22.96204]
[1778702312845,39.2,79604.61,0.0,0.30175,0.00013,22.96968]
[1778702317979,39.19,79603.08,0.0,0.3015,0.00013,22.96073]
[1778702323017,39.18,79604.71,0.0,0.30168,0.00014,22.96727]
[1778702328051,39.17,79606.12,0.0,0.30183,0.00014,22.97296]
[1778702333085,39.16,79605.8,0.0,0.30175,0.00014,22.97012]
[1778702338121,39.16,79613.66,0.0,0.30278,0.00014,23.00739]
[1778702343159,39.15,79610.02,0.0,0.30224,0.00014,22.98818]
[1778702348190,39.14,79604.67,0.0,0.30149,0.00014,22.96075]
[1778702353226,39.14,79600.53,0.0,0.3009,0.00014,22.93929]
[1778702353729,39.14,79600.53,0.0,0.3009,0.00014,22.93929]
[1778702353908,39.14,79600.53,0.0,0.3009,0.00014,22.93929]
[1778702354237,39.13,79600.17,0.0,0.30084,0.00014,22.93732]
[1778702358053,39.13,79600.11,0.0,0.30082,0.00014,22.93643]
[1778702358496,39.13,79600.73,0.0,0.30089,0.00014,22.9393]
[1778702364304,39.12,79602.23,0.0,0.30106,0.00014,22.9455]
[1778702369342,39.12,79598.51,0.0,0.30053,0.00014,22.92622]
[1778702372466,39.11,79606.52,0.0,0.30157,0.00014,22.96107]
[1778702377481,39.11,79609.84,0.0,0.302,0.00014,22.97661]
[1778702381467,39.1,79620.01,0.0,0.30335,0.00014,23.02542]
[1778702382620,39.1,79624.37,0.0,0.30393,0.00014,23.04648]
[1778702383484,39.1,79626.55,0.0,0.30422,0.00014,23.05694]
[1778702386415,39.1,79625.13,0.0,0.30402,0.00014,23.04963]
[1778702386523,39.1,79625.8,0.0,0.3041,0.00014,23.05271]
[1778702386695,39.1,79625.8,0.0,0.3041,0.00014,23.05271]
[1778702392505,39.09,79631.09,0.0,0.30479,0.00014,23.07735]
[1778702397539,39.08,79626.82,0.0,0.30418,0.00014,23.05557]
[1778702402580,39.08,79630.0,0.0,0.30458,0.00014,23.07005]
[1778702403631,39.08,79630.0,0.0,0.30458,0.00014,23.07005]
[1778702403693,39.08,79639.67,0.0,0.3059,0.00014,23.11702]
[1778702404948,39.08,79639.67,0.0,0.3059,0.00014,23.11702]
[1778702405366,39.08,79640.4,0.0,0.30599,0.00014,23.12046]
[1778702406831,39.08,79651.21,0.0,0.30747,0.00014,23.17265]
[1778702411423,39.08,79656.93,0.0,0.30824,0.00014,23.19992]
[1778702411437,39.08,79656.93,0.0,0.30824,0.00014,23.19992]
[1778702411438,39.08,79656.79,0.0,0.30822,0.00014,23.19917]
[1778702411685,39.08,79656.79,0.0,0.30822,0.00014,23.19917]
[1778702413601,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702413863,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702413900,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702413984,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702414289,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702414458,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702414477,39.07,79647.23,0.0,0.30691,0.00014,23.15301]
[1778702414562,39.07,79637.4,0.0,0.30556,0.00014,23.10514]
[1778702415415,39.07,79637.4,0.0,0.30556,0.00014,23.10514]
[1778702415451,39.07,79637.4,0.0,0.30556,0.00014,23.10514]
[1778702415545,39.07,79627.84,0.0,0.30426,0.00014,23.05864]
[1778702416102,39.07,79627.84,0.0,0.30426,0.00014,23.05864]
[1778702416517,39.07,79627.84,0.0,0.30426,0.00014,23.05864]
[1778702416601,39.07,79631.72,0.0,0.30478,0.00014,23.0773]
[1778702416767,39.07,79644.95,0.0,0.30658,0.00014,23.14147]
[1778702419507,39.07,79644.95,0.0,0.30658,0.00014,23.14131]
[1778702419511,39.07,79644.95,0.0,0.30658,0.00014,23.14131]
[1778702419494,39.07,79650.96,0.0,0.3074,0.00014,23.17024]
[1778702420511,39.07,79650.99,0.0,0.3074,0.00014,23.17034]
[1778702424975,39.07,79647.16,0.0,0.30687,0.00014,23.15166]
[1778702425532,39.07,79644.58,0.0,0.30652,0.00014,23.13917]
[1778702425626,39.07,79644.58,0.0,0.30652,0.00014,23.13917]
[1778702429222,39.07,79646.73,0.0,0.30681,0.00014,23.14952]
[1778702429342,39.07,79646.73,0.0,0.30681,0.00014,23.14952]
[1778702429553,39.07,79646.73,0.0,0.30681,0.00014,23.14952]
[1778702432457,39.07,79653.37,0.0,0.30771,0.00014,23.1815]
[1778702433180,39.07,79653.84,0.0,0.30775,0.00014,23.17962]
[1778702433374,39.07,79655.1,0.0,0.30792,0.00014,23.18565]
[1778702434178,39.07,79663.46,0.0,0.30906,0.00014,23.22572]
[1778702440320,39.07,79667.17,0.0,0.30956,0.00014,23.24315]
[1778702441429,39.06,79669.71,0.0,0.3099,0.00014,23.2551]
[1778702441498,39.06,79674.35,0.0,0.31054,0.00014,23.27712]
[1778702442376,39.06,79674.35,0.0,0.31054,0.00014,23.27712]
[1778702442477,39.06,79677.34,0.0,0.31094,0.00014,23.29122]
[1778702444069,39.06,79681.97,0.0,0.31158,0.00014,23.31331]
[1778702444769,39.06,79680.73,0.0,0.31141,0.00014,23.30752]
[1778702451057,39.07,79678.36,0.0,0.31111,0.00014,23.2968]
[1778702455279,39.07,79677.74,0.0,0.31103,0.00014,23.29413]
[1778702461128,39.07,79668.25,0.0,0.30975,0.00014,23.24963]
[1778702467046,39.07,79667.25,0.0,0.3096,0.00014,23.24443]
[1778702472081,39.07,79670.46,0.0,0.31003,0.00014,23.25942]
[1778702477116,39.07,79668.54,0.0,0.30976,0.00014,23.24991]
[1778702482154,39.06,79667.27,0.0,0.30957,0.00014,23.24344]
[1778702485125,39.06,79666.82,0.0,0.3095,0.00014,23.24115]
[1778702489201,39.06,79654.82,0.0,0.30785,0.00014,23.18325]
[1778702490207,39.06,79645.4,0.0,0.30656,0.00014,23.13774]
[1778702495377,39.06,79644.79,0.0,0.30645,0.00014,23.13059]
[1778702501410,39.06,79654.0,0.0,0.30771,0.00014,23.17496]
[1778702507326,39.06,79656.15,0.0,0.308,0.00014,23.18525]
[1778702512361,39.06,79653.63,0.0,0.30765,0.00014,23.17307]
[1778702517396,39.06,79653.02,0.0,0.30757,0.00014,23.17014]
[1778702522431,39.06,79652.11,0.0,0.30744,0.00014,23.16569]
[1778702524624,39.06,79651.44,0.0,0.30735,0.00014,23.16242]
[1778702524651,39.06,79651.44,0.0,0.30735,0.00014,23.16242]
[1778702526152,39.06,79649.99,0.0,0.30715,0.00014,23.15536]
[1778702526461,39.06,79649.22,0.0,0.30704,0.00014,23.15162]
[1778702531623,39.06,79649.12,0.0,0.30703,0.00014,23.151]
[1778702537443,39.06,79648.24,0.0,0.3069,0.00014,23.1466]
[1778702542571,39.05,79648.15,0.0,0.30688,0.00014,23.146]
[1778702547606,39.05,79646.13,0.0,0.3066,0.00014,23.13608]
[1778702552641,39.05,79640.44,0.0,0.3058,0.00014,23.10435]
[1778702557677,39.05,79637.87,0.0,0.30545,0.00014,23.09192]
[1778702562711,39.05,79637.79,0.0,0.30544,0.00014,23.09166]
[1778702567746,39.06,79635.38,0.0,0.30512,0.00014,23.08012]
[1778702573123,39.06,79637.2,0.0,0.30537,0.00014,23.08911]
[1778702578829,39.06,79639.08,0.0,0.30564,0.00014,23.09852]
[1778702583318,39.06,79638.96,0.0,0.30562,0.00014,23.09805]
[1778702583412,39.06,79638.96,0.0,0.30562,0.00014,23.09805]
[1778702583450,39.06,79638.96,0.0,0.30562,0.00014,23.09805]
[1778702583832,39.06,79638.84,0.0,0.30561,0.00014,23.09754]
[1778702583902,39.06,79630.72,0.0,0.3045,0.00014,23.05805]
[1778702585374,39.06,79630.72,0.0,0.3045,0.00014,23.05805]
[1778702585448,39.06,79627.24,0.0,0.30403,0.00014,23.04117]
[1778702589907,39.06,79637.64,0.0,0.30546,0.00014,23.0921]
[1778702594941,39.06,79636.19,0.0,0.30527,0.00014,23.08525]
[1778702600767,39.06,79635.63,0.0,0.30519,0.00014,23.08271]
[1778702600954,39.06,79635.34,0.0,0.30516,0.00014,23.08135]
[1778702601698,39.06,79635.34,0.0,0.30516,0.00014,23.08135]
[1778702601764,39.06,79635.31,0.0,0.30516,0.00014,23.0813]
[1778702601887,39.06,79635.31,0.0,0.30516,0.00014,23.0813]
[1778702607981,39.06,79635.8,0.0,0.30519,0.00014,23.08249]
[1778702612996,39.05,79634.3,0.0,0.30491,0.00014,23.06966]
[1778702617996,39.04,79633.55,0.0,0.30478,0.00014,23.06487]
[1778702623022,39.04,79631.53,0.0,0.30447,0.00014,23.05403]
[1778702628038,39.03,79629.73,0.0,0.3042,0.00014,23.04426]
[1778702628546,39.03,79629.73,0.0,0.3042,0.00014,23.04426]
[1778702630188,39.03,79642.07,0.0,0.30587,0.00014,23.10391]
[1778702632696,39.03,79643.46,0.0,0.30606,0.00014,23.11065]
[1778702638554,39.03,79635.44,0.0,0.30496,0.00014,23.0717]
[1778702638655,39.03,79634.14,0.0,0.30479,0.00014,23.06543]
[1778702639541,39.03,79634.14,0.0,0.30479,0.00014,23.06543]
[1778702639548,39.03,79634.14,0.0,0.30479,0.00014,23.06543]
[1778702639588,39.03,79633.13,0.0,0.30465,0.00014,23.06054]
[1778702645293,39.02,79629.01,0.0,0.30407,0.00014,23.03972]
[1778702650333,39.02,79626.98,0.0,0.30377,0.00014,23.02884]
[1778702655364,39.02,79626.42,0.0,0.30369,0.00014,23.0262]
[1778702660399,39.02,79625.07,0.0,0.30352,0.00014,23.01989]
[1778702665434,39.02,79625.47,0.0,0.30356,0.00014,23.02143]
[1778702670469,39.02,79625.87,0.0,0.30362,0.00014,23.02367]
[1778702675504,39.02,79623.37,0.0,0.30326,0.00014,23.0076]
[1778702680541,39.02,79620.53,0.0,0.30289,0.00014,22.99397]
[1778702685279,39.02,79618.29,0.0,0.30259,0.00014,22.98322]
[1778702685508,39.02,79618.29,0.0,0.30259,0.00014,22.98322]
[1778702685609,39.02,79622.94,0.0,0.30322,0.00014,23.0061]
[1778702690610,39.03,79629.53,0.0,0.30412,0.00014,23.03851]
[1778702694092,39.03,79629.35,0.0,0.3041,0.00014,23.03768]
[1778702694304,39.03,79629.35,0.0,0.3041,0.00014,23.03768]
[1778702694637,39.03,79630.78,0.0,0.3043,0.00014,23.04469]
[1778702697819,39.03,79621.15,0.0,0.30299,0.00014,22.99761]
[1778702701871,39.03,79630.77,0.0,0.3043,0.00014,23.04494]
[1778702706885,39.03,79630.9,0.0,0.30433,0.00014,23.04576]
[1778702708011,39.03,79638.3,0.0,0.30534,0.00014,23.08187]
[1778702708019,39.03,79638.3,0.0,0.30534,0.00014,23.08187]
[1778702708878,39.03,79639.2,0.0,0.30546,0.00014,23.08628]
[1778702713908,39.03,79636.65,0.0,0.30511,0.00014,23.0739]
[1778702714222,39.03,79636.65,0.0,0.30511,0.00014,23.0739]
[1778702714778,39.03,79636.65,0.0,0.30512,0.00014,23.07392]
[1778702719815,39.03,79636.72,0.0,0.30513,0.00014,23.07433]
[1778702719994,39.03,79636.72,0.0,0.30513,0.00014,23.07433]
[1778702724149,39.03,79627.4,0.0,0.30386,0.00014,23.02904]
[1778702724155,39.03,79627.4,0.0,0.30386,0.00014,23.02904]
[1778702724849,39.03,79627.45,0.0,0.30387,0.00014,23.02934]
[1778702729883,39.03,79627.32,0.0,0.30386,0.00014,23.02902]
[1778702734960,39.03,79626.46,0.0,0.30373,0.00014,23.02096]
[1778702740960,39.04,79627.3,0.0,0.30385,0.00014,23.02553]
[1778702745995,39.04,79626.41,0.0,0.30374,0.00014,23.02151]
[1778702751031,39.04,79627.47,0.0,0.3039,0.00014,23.02705]
[1778702757073,39.04,79627.91,0.0,0.30397,0.00014,23.02962]
[1778702761429,39.05,79627.65,0.0,0.30394,0.00014,23.02856]
[1778702761528,39.05,79627.65,0.0,0.30394,0.00014,23.02856]
[1778702761619,39.05,79628.08,0.0,0.304,0.00014,23.03081]
[1778702762881,39.04,79620.16,0.0,0.30292,0.00014,22.99183]
[1778702764323,39.04,79616.5,0.0,0.30242,0.00014,22.97368]
[1778702764775,39.04,79615.84,0.0,0.30232,0.00014,22.97028]
[1778702765354,39.04,79615.84,0.0,0.30232,0.00014,22.97028]
[1778702765423,39.04,79617.83,0.0,0.30259,0.00014,22.98005]
[1778702766050,39.04,79617.83,0.0,0.30259,0.00014,22.98005]
[1778702766835,39.04,79626.72,0.0,0.30379,0.00014,23.02328]
[1778702772178,39.03,79627.28,0.0,0.30384,0.00014,23.02491]
[1778702776536,39.03,79618.17,0.0,0.30257,0.00014,22.97916]
[1778702782248,39.02,79618.66,0.0,0.3026,0.00014,22.98059]
[1778702787790,39.02,79616.73,0.0,0.30232,0.00014,22.97033]
[1778702791893,39.01,79618.57,0.0,0.30254,0.00014,22.97844]
[1778702791940,39.01,79620.91,0.0,0.30283,0.00014,22.98563]
[1778702797353,39.0,79618.09,0.0,0.30241,0.00014,22.97071]
[1778702798056,39.0,79618.09,0.0,0.30241,0.00014,22.97071]
[1778702803524,39.0,79614.78,0.0,0.30192,0.00014,22.95293]
[1778702806230,38.99,79614.82,0.0,0.30192,0.00014,22.95292]
[1778702811451,38.99,79611.94,0.0,0.30149,0.00014,22.93751]
[1778702816488,38.98,79611.0,0.0,0.30134,0.00014,22.9319]
[1778702821521,38.97,79609.97,0.0,0.30116,0.00014,22.92564]
[1778702827563,38.97,79608.4,0.0,0.30092,0.00014,22.91676]
[1778702830757,38.97,79607.37,0.0,0.30077,0.00014,22.91129]
[1778702836916,38.96,79612.99,0.0,0.3015,0.00014,22.93801]
[1778702837815,38.96,79627.72,0.0,0.3035,0.00014,23.01032]
[1778702840384,38.96,79631.47,0.0,0.304,0.00014,23.02834]
[1778702845689,38.96,79634.47,0.0,0.30441,0.00014,23.04319]
[1778702850828,38.95,79638.61,0.0,0.30496,0.00014,23.06281]
[1778702858780,38.95,79635.49,0.0,0.30451,0.00014,23.04348]
[1778702863947,38.95,79636.32,0.0,0.30463,0.00014,23.04776]
[1778702869861,38.95,79637.43,0.0,0.30477,0.00014,23.0528]
[1778702876910,38.95,79638.37,0.0,0.30488,0.00014,23.05699]
[1778702881947,38.95,79639.0,0.0,0.30496,0.00014,23.0598]
[1778702886981,38.95,79639.65,0.0,0.30504,0.00014,23.0627]
[1778702890335,38.95,79644.58,0.0,0.30572,0.00014,23.08681]
[1778702893311,38.95,79643.12,0.0,0.30552,0.00014,23.0799]
[1778702900071,38.95,79637.28,0.0,0.30474,0.00014,23.05196]
[1778702905107,38.95,79638.95,0.0,0.30498,0.00014,23.06048]
[1778702910142,38.96,79638.55,0.0,0.30494,0.00014,23.05885]
[1778702915176,38.96,79639.28,0.0,0.30502,0.00014,23.0586]
[1778702920213,38.96,79638.82,0.0,0.30496,0.00014,23.05662]
[1778702923912,38.96,79638.14,0.0,0.30487,0.00014,23.05336]
[1778702923953,38.96,79637.89,0.0,0.30484,0.00014,23.05229]
[1778702926782,38.96,79641.23,0.0,0.3053,0.00014,23.06865]
[1778702926893,38.96,79646.21,0.0,0.30598,0.00014,23.0929]
[1778702932297,38.96,79649.73,0.0,0.30646,0.00014,23.10997]
[1778702937337,38.96,79650.67,0.0,0.30659,0.00014,23.11449]
[1778702942367,38.96,79652.13,0.0,0.30679,0.00014,23.12151]
[1778702947403,38.96,79652.18,0.0,0.3068,0.00014,23.1217]
[1778702952440,38.96,79652.36,0.0,0.30682,0.00014,23.12251]
[1778702957477,38.96,79653.12,0.0,0.30692,0.00014,23.12612]
[1778702963517,38.96,79651.08,0.0,0.30664,0.00014,23.11622]
[1778702968553,38.96,79652.28,0.0,0.3068,0.00014,23.12203]
[1778702973587,38.96,79651.78,0.0,0.30671,0.00014,23.11551]
[1778702978622,38.96,79652.5,0.0,0.30681,0.00014,23.11902]
[1778702983657,38.96,79653.52,0.0,0.30695,0.00014,23.12396]
[1778702988692,38.96,79652.87,0.0,0.30686,0.00014,23.12081]
[1778702993727,38.96,79653.58,0.0,0.30696,0.00014,23.12424]
[1778702998762,38.96,79653.35,0.0,0.30693,0.00014,23.12313]
[1778703002622,38.96,79654.74,0.0,0.30712,0.00014,23.12986]
[1778703003174,38.96,79661.55,0.0,0.30805,0.00014,23.16273]
[1778703004123,38.96,79669.59,0.0,0.30915,0.00014,23.20138]
[1778703004655,38.96,79669.59,0.0,0.30915,0.00014,23.20138]
[1778703004929,38.96,79671.39,0.0,0.3094,0.00014,23.20999]
[1778703010846,38.96,79674.8,0.0,0.30986,0.00014,23.2259]
[1778703012678,38.96,79675.44,0.0,0.30994,0.00014,23.22889]
[1778703014881,38.95,79686.61,0.0,0.31147,0.00014,23.28193]
[1778703019910,38.95,79687.15,0.0,0.31153,0.00014,23.28399]
[1778703021511,38.95,79687.23,0.0,0.31154,0.00014,23.28434]
[1778703026576,38.95,79686.79,0.0,0.31148,0.00014,23.28211]
[1778703031704,38.95,79690.77,0.0,0.31203,0.00014,23.30113]
[1778703032020,38.95,79692.95,0.0,0.3123,0.00014,23.3074]
[1778703037032,38.95,79699.69,0.0,0.31323,0.00014,23.33923]
[1778703040340,38.95,79705.82,0.0,0.31408,0.00014,23.36803]
[1778703041060,38.95,79705.3,0.0,0.314,0.00014,23.36554]
[1778703041670,38.95,79705.3,0.0,0.314,0.00014,23.36554]
[1778703043715,38.95,79705.67,0.0,0.31405,0.00014,23.36727]
[1778703049117,38.95,79706.75,0.0,0.31421,0.00014,23.37255]
[1778703054151,38.95,79704.24,0.0,0.31387,0.00014,23.3609]
[1778703056531,38.95,79703.35,0.0,0.31375,0.00014,23.35676]
[1778703056537,38.95,79703.35,0.0,0.31375,0.00014,23.35676]
[1778703057205,38.95,79710.11,0.0,0.31468,0.00014,23.38864]
[1778703062207,38.95,79712.86,0.0,0.31507,0.00014,23.40167]
[1778703064464,38.95,79720.02,0.0,0.31606,0.00014,23.43519]
[1778703065229,38.95,79724.79,0.0,0.31672,0.00014,23.45742]
[1778703070229,38.95,79729.58,0.0,0.31738,0.00014,23.47955]
[1778703071638,38.95,79729.8,0.0,0.31741,0.00014,23.48053]
[1778703071741,38.95,79729.8,0.0,0.31741,0.00014,23.48053]
[1778703071850,38.95,79729.8,0.0,0.31741,0.00014,23.48053]
[1778703071880,38.95,79729.8,0.0,0.31741,0.00014,23.48053]
[1778703072034,38.95,79729.8,0.0,0.31741,0.00014,23.48053]
[1778703072229,38.95,79729.8,0.0,0.31741,0.00014,23.48053]
[1778703072126,38.95,79730.28,0.0,0.31748,0.00014,23.48272]
[1778703072330,38.95,79739.98,0.0,0.31883,0.00014,23.52759]
[1778703075482,38.95,79741.72,0.0,0.31907,0.00014,23.53549]
[1778703075733,38.95,79741.72,0.0,0.31907,0.00014,23.53549]
[1778703075805,38.95,79741.72,0.0,0.31907,0.00014,23.53549]
[1778703075825,38.95,79741.7,0.0,0.31906,0.00014,23.53531]
[1778703078177,38.95,79740.41,0.0,0.31888,0.00014,23.52919]
[1778703078271,38.95,79740.7,0.0,0.31891,0.00014,23.53045]
[1778703079384,38.95,79738.27,0.0,0.31858,0.00014,23.51924]
[1778703079434,38.95,79733.52,0.0,0.31791,0.00014,23.49719]
[1778703086161,38.95,79726.32,0.0,0.31691,0.00014,23.46355]
[1778703088955,38.95,79725.64,0.0,0.31681,0.00014,23.46029]
[1778703088964,38.95,79725.64,0.0,0.31681,0.00014,23.46029]
[1778703089194,38.95,79725.01,0.0,0.31672,0.00014,23.4573]
[1778703092478,38.95,79719.29,0.0,0.3159,0.00014,23.4265]
[1778703092635,38.95,79719.29,0.0,0.3159,0.00014,23.4265]
[1778703092642,38.95,79719.29,0.0,0.3159,0.00014,23.4265]
[1778703092880,38.95,79717.8,0.0,0.31569,0.00014,23.41952]
[1778703098536,38.95,79712.17,0.0,0.31491,0.00014,23.39317]
[1778703099460,38.95,79709.41,0.0,0.31453,0.00014,23.38024]
[1778703101339,38.95,79697.87,0.0,0.31294,0.00014,23.32592]
[1778703106377,38.95,79692.0,0.0,0.31214,0.00014,23.29858]
[1778703110322,38.95,79689.78,0.0,0.31185,0.00014,23.28849]
[1778703110352,38.95,79689.78,0.0,0.31185,0.00014,23.28849]
[1778703110689,38.95,79689.78,0.0,0.31185,0.00014,23.28849]
[1778703110751,38.95,79687.85,0.0,0.31158,0.00014,23.27932]
[1778703116587,38.96,79686.09,0.0,0.31136,0.00014,23.27169]
[1778703121622,38.96,79693.91,0.0,0.31245,0.00014,23.30933]
[1778703126659,38.96,79694.04,0.0,0.31249,0.00014,23.31038]
[1778703131694,38.97,79694.25,0.0,0.31253,0.00014,23.31185]
[1778703136729,38.97,79693.44,0.0,0.31243,0.00014,23.30852]
[1778703142058,38.97,79690.25,0.0,0.31201,0.00014,23.29385]
[1778703142961,38.97,79685.98,0.0,0.31143,0.00014,23.27382]
[1778703143435,38.98,79683.04,0.0,0.31103,0.00014,23.25998]
[1778703144026,38.98,79680.29,0.0,0.31065,0.00014,23.24703]
[1778703149819,38.98,79677.94,0.0,0.31035,0.00014,23.23666]
[1778703153310,38.98,79672.71,0.0,0.30963,0.00014,23.20808]
[1778703153625,38.99,79667.72,0.0,0.30894,0.00014,23.18426]
[1778703153848,38.99,79667.72,0.0,0.30894,0.00014,23.18426]
[1778703158884,38.99,79666.63,0.0,0.30881,0.00014,23.17961]
[1778703163922,38.99,79664.87,0.0,0.30859,0.00014,23.17184]
[1778703168953,39.0,79664.41,0.0,0.30854,0.00014,23.17008]
[1778703176128,39.0,79662.02,0.0,0.30823,0.00014,23.15919]
[1778703182047,39.0,79661.25,0.0,0.30814,0.00014,23.15598]
[1778703187082,39.01,79659.95,0.0,0.30797,0.00014,23.15012]
[1778703192117,39.01,79655.47,0.0,0.30737,0.00014,23.129]
[1778703197152,39.01,79656.71,0.0,0.30756,0.00014,23.13548]
[1778703200175,39.01,79649.13,0.0,0.30653,0.00014,23.09918]
[1778703201379,39.01,79649.13,0.0,0.30653,0.00014,23.09918]
[1778703204817,39.02,79644.52,0.0,0.30591,0.00014,23.07712]
[1778703204829,39.02,79644.52,0.0,0.30591,0.00014,23.07712]
[1778703205209,39.02,79644.83,0.0,0.30595,0.00014,23.07862]
[1778703210248,39.02,79652.02,0.0,0.30694,0.00014,23.11344]
[1778703215283,39.01,79651.22,0.0,0.3068,0.00014,23.10539]
[1778703220318,39.01,79651.69,0.0,0.30686,0.00014,23.1076]
[1778703225352,39.01,79650.58,0.0,0.30671,0.00014,23.10219]
[1778703230388,39.01,79649.97,0.0,0.30662,0.00014,23.09923]
[1778703235991,39.01,79650.27,0.0,0.30666,0.00014,23.10069]
[1778703241465,39.01,79651.41,0.0,0.30682,0.00014,23.10623]
[1778703246625,39.01,79651.63,0.0,0.30685,0.00014,23.10732]
[1778703252547,39.01,79655.16,0.0,0.30734,0.00014,23.12443]
[1778703256752,39.02,79655.74,0.0,0.30742,0.00014,23.12726]
[1778703257999,39.02,79652.17,0.0,0.30693,0.00014,23.11004]
[1778703258006,39.02,79648.42,0.0,0.30642,0.00014,23.09191]
[1778703259042,39.02,79648.42,0.0,0.30642,0.00014,23.09191]
[1778703259092,39.02,79648.42,0.0,0.30642,0.00014,23.09191]
[1778703259113,39.02,79647.42,0.0,0.30628,0.00014,23.08714]
[1778703264916,39.02,79648.14,0.0,0.30639,0.00014,23.09083]
[1778703273694,39.02,79648.24,0.0,0.30639,0.00014,23.08769]
[1778703278730,39.02,79648.08,0.0,0.30637,0.00014,23.08714]
[1778703283765,39.02,79646.09,0.0,0.30611,0.00014,23.07773]
[1778703288800,39.02,79644.91,0.0,0.30595,0.00014,23.07223]
[1778703294845,39.03,79645.0,0.0,0.30597,0.00014,23.07296]
[1778703298025,39.03,79636.6,0.0,0.30483,0.00014,23.03228]
[1778703302377,39.03,79650.6,0.0,0.30675,0.00014,23.10056]
[1778703307942,39.03,79650.37,0.0,0.30673,0.00014,23.0996]
[1778703310396,39.03,79651.96,0.0,0.30695,0.00014,23.10732]
[1778703310454,39.03,79650.93,0.0,0.30681,0.00014,23.10241]
[1778703315991,39.03,79654.91,0.0,0.30736,0.00014,23.12173]
[1778703323043,39.03,79653.07,0.0,0.30711,0.00014,23.11301]
[1778703328078,39.03,79651.63,0.0,0.30692,0.00014,23.10621]
[1778703333113,39.03,79650.37,0.0,0.30672,0.00014,23.09625]
[1778703335384,39.03,79650.24,0.0,0.30671,0.00014,23.09566]
[1778703335411,39.04,79650.23,0.0,0.30671,0.00014,23.09565]
[1778703341170,39.04,79644.84,0.0,0.30598,0.00014,23.0699]
[1778703346205,39.04,79644.28,0.0,0.30591,0.00014,23.06747]
[1778703350003,39.04,79644.1,0.0,0.30589,0.00014,23.06676]
[1778703350008,39.04,79644.1,0.0,0.30589,0.00014,23.06676]
[1778703350234,39.04,79644.2,0.0,0.30591,0.00014,23.0673]
[1778703356277,39.04,79644.52,0.0,0.30596,0.00014,23.06915]
[1778703361311,39.04,79645.11,0.0,0.30605,0.00014,23.07223]
[1778703366518,39.04,79645.58,0.0,0.30612,0.00014,23.07467]
[1778703372415,39.05,79647.11,0.0,0.30633,0.00014,23.08228]
[1778703376251,39.05,79647.14,0.0,0.30634,0.00014,23.08253]
[1778703376423,39.05,79647.68,0.0,0.30641,0.00014,23.08517]
[1778703379252,39.05,79649.0,0.0,0.3066,0.00014,23.0916]
[1778703379440,39.05,79647.54,0.0,0.3064,0.00014,23.08456]
[1778703380915,39.05,79647.2,0.0,0.30635,0.00014,23.08293]
[1778703381454,39.05,79647.2,0.0,0.30635,0.00014,23.08296]
[1778703384834,39.05,79647.07,0.0,0.30634,0.00014,23.08239]
[1778703385483,39.05,79647.02,0.0,0.30633,0.00014,23.08217]
[1778703390517,39.05,79648.35,0.0,0.30651,0.00014,23.0887]
[1778703395552,39.05,79649.37,0.0,0.30663,0.00014,23.08961]
[1778703397622,39.05,79649.03,0.0,0.30658,0.00014,23.08797]
[1778703404615,39.05,79647.02,0.0,0.30631,0.00014,23.07832]
[1778703409657,39.05,79644.95,0.0,0.30603,0.00014,23.06834]
[1778703415700,39.05,79643.5,0.0,0.30583,0.00014,23.06138]
[1778703420734,39.05,79642.23,0.0,0.30566,0.00014,23.05528]
[1778703425778,39.05,79648.09,0.0,0.30646,0.00014,23.08367]
[1778703427708,39.05,79648.01,0.0,0.30645,0.00014,23.08326]
[1778703432818,39.05,79647.02,0.0,0.30631,0.00014,23.07842]
[1778703437335,39.05,79647.4,0.0,0.30636,0.00014,23.08023]
[1778703437361,39.05,79647.4,0.0,0.30636,0.00014,23.08023]
[1778703437538,39.05,79647.56,0.0,0.30639,0.00014,23.081]
[1778703437723,39.05,79647.56,0.0,0.30639,0.00014,23.081]
[1778703437935,39.05,79647.56,0.0,0.30639,0.00014,23.081]
[1778703437974,39.05,79647.56,0.0,0.30639,0.00014,23.081]
[1778703438335,39.05,79657.59,0.0,0.30776,0.00014,23.1294]
[1778703439869,39.05,79665.36,0.0,0.30883,0.00014,23.16678]
[1778703440984,39.05,79665.36,0.0,0.30883,0.00014,23.16678]
[1778703440998,39.05,79665.36,0.0,0.30883,0.00014,23.16678]
[1778703441542,39.05,79666.68,0.0,0.30901,0.00014,23.17317]
[1778703446130,39.05,79666.68,0.0,0.30901,0.00014,23.17329]
[1778703446431,39.05,79666.68,0.0,0.30901,0.00014,23.17332]
[1778703448161,39.05,79666.68,0.0,0.30901,0.00014,23.17332]
[1778703448246,39.05,79666.11,0.0,0.30894,0.00014,23.17065]
[1778703452364,39.05,79666.1,0.0,0.30894,0.00014,23.17067]
[1778703452382,39.05,79666.1,0.0,0.30894,0.00014,23.17067]
[1778703452558,39.05,79666.1,0.0,0.30894,0.00014,23.17067]
[1778703452567,39.05,79666.1,0.0,0.30894,0.00014,23.17067]
[1778703452571,39.05,79665.86,0.0,0.30888,0.00014,23.1655]
[1778703457579,39.06,79670.56,0.0,0.30954,0.00014,23.18839]
[1778703460438,39.06,79670.61,0.0,0.30956,0.00014,23.18917]
[1778703460491,39.06,79670.18,0.0,0.30951,0.00014,23.18747]
[1778703462495,39.06,79670.18,0.0,0.30951,0.00014,23.18747]
[1778703462555,39.06,79669.88,0.0,0.30948,0.00014,23.18639]
[1778703468171,39.07,79670.12,0.0,0.30954,0.00014,23.18843]
[1778703475113,39.07,79667.7,0.0,0.30923,0.00014,23.17756]
[1778703478854,39.07,79666.15,0.0,0.30903,0.00014,23.17034]
[1778703479156,39.07,79666.15,0.0,0.30903,0.00014,23.17034]
[1778703484176,39.08,79665.04,0.0,0.30888,0.00014,23.16527]
[1778703492233,39.08,79666.6,0.0,0.3091,0.00014,23.17307]
[1778703497631,39.08,79667.38,0.0,0.30922,0.00014,23.17695]
[1778703497699,39.08,79667.27,0.0,0.3092,0.00014,23.1765]
[1778703498456,39.08,79674.13,0.0,0.31015,0.00014,23.2094]
[1778703499378,39.08,79674.13,0.0,0.31015,0.00014,23.2094]
[1778703499386,39.08,79674.13,0.0,0.31015,0.00014,23.2094]
[1778703499417,39.08,79684.38,0.0,0.31156,0.00014,23.25828]
[1778703501295,39.08,79684.91,0.0,0.31164,0.00014,23.26105]
[1778703507172,39.09,79682.2,0.0,0.31129,0.00014,23.24866]
[1778703512373,39.09,79683.09,0.0,0.31141,0.00014,23.24963]
[1778703517407,39.1,79685.76,0.0,0.31179,0.00014,23.26287]
[1778703522512,39.1,79686.01,0.0,0.31184,0.00014,23.26451]
[1778703528593,39.1,79687.64,0.0,0.31209,0.00014,23.27295]
[1778703534527,39.11,79687.56,0.0,0.3121,0.00014,23.27321]
[1778703539563,39.11,79689.19,0.0,0.31234,0.00014,23.28146]
[1778703544597,39.12,79687.74,0.0,0.31216,0.00014,23.27518]
[1778703549632,39.12,79685.77,0.0,0.3119,0.00014,23.26643]
[1778703554667,39.12,79683.62,0.0,0.31163,0.00014,23.25683]
[1778703559702,39.13,79685.36,0.0,0.31188,0.00014,23.26562]
[1778703564738,39.13,79683.82,0.0,0.31168,0.00014,23.25881]
[1778703569773,39.13,79683.14,0.0,0.31161,0.00014,23.2561]
[1778703574808,39.14,79682.41,0.0,0.3115,0.00014,23.24907]
[1778703580539,39.14,79681.7,0.0,0.31141,0.00014,23.24612]
[1778703583234,39.14,79684.13,0.0,0.31175,0.00014,23.25791]
[1778703583689,39.14,79684.13,0.0,0.31175,0.00014,23.25791]
[1778703583771,39.14,79698.22,0.0,0.3137,0.00014,23.32442]
[1778703585256,39.14,79702.3,0.0,0.31426,0.00014,23.34354]
[1778703590310,39.14,79699.9,0.0,0.31393,0.00014,23.33235]
[1778703595314,39.14,79698.67,0.0,0.31377,0.00014,23.32677]
[1778703600338,39.14,79699.25,0.0,0.31385,0.00014,23.32973]
[1778703605360,39.15,79696.96,0.0,0.31355,0.00014,23.31922]
[1778703609864,39.15,79696.25,0.0,0.31346,0.00014,23.31614]
[1778703610042,39.15,79696.25,0.0,0.31346,0.00014,23.31614]
[1778703610904,39.15,79693.69,0.0,0.3131,0.00014,23.30412]
[1778703611263,39.15,79693.69,0.0,0.3131,0.00014,23.30412]
[1778703611538,39.15,79681.88,0.0,0.31148,0.00014,23.24853]
[1778703611841,39.15,79681.88,0.0,0.31148,0.00014,23.24853]
[1778703612258,39.15,79679.09,0.0,0.3111,0.00014,23.23532]
[1778703618376,39.15,79674.65,0.0,0.31051,0.00014,23.21483]
[1778703624400,39.16,79671.93,0.0,0.31016,0.00014,23.20264]
[1778703625728,39.16,79683.4,0.0,0.31174,0.00014,23.25736]
[1778703631202,39.16,79688.77,0.0,0.31247,0.00014,23.27893]
[1778703634305,39.16,79689.22,0.0,0.31253,0.00014,23.28116]
[1778703639423,39.17,79693.26,0.0,0.3131,0.00014,23.30055]
[1778703644574,39.17,79693.26,0.0,0.31311,0.00014,23.30075]
[1778703655375,39.17,79693.65,0.0,0.31319,0.00014,23.30345]
[1778703663431,39.18,79692.42,0.0,0.31303,0.00014,23.2982]
[1778703668670,39.18,79691.77,0.0,0.31295,0.00014,23.29541]
[1778703676524,39.18,79692.39,0.0,0.31306,0.00014,23.29902]
[1778703683571,39.19,79694.63,0.0,0.31338,0.00014,23.31002]
[1778703688607,39.19,79697.62,0.0,0.3138,0.00014,23.32437]
[1778703692634,39.19,79687.21,0.0,0.31236,0.00014,23.27167]
[1778703699850,39.19,79683.07,0.0,0.31181,0.00014,23.25287]
[1778703706731,39.2,79680.17,0.0,0.31143,0.00014,23.23989]
[1778703714787,39.2,79675.56,0.0,0.31083,0.00014,23.21889]
[1778703719824,39.21,79674.43,0.0,0.31069,0.00014,23.21404]
[1778703723425,39.21,79667.35,0.0,0.30973,0.00014,23.18074]
[1778703724212,39.21,79667.19,0.0,0.30971,0.00014,23.1801]
[1778703724859,39.21,79666.72,0.0,0.30965,0.00014,23.17799]
[1778703725267,39.21,79666.72,0.0,0.30965,0.00014,23.17799]
[1778703725372,39.21,79666.72,0.0,0.30965,0.00014,23.17799]
[1778703725866,39.21,79662.66,0.0,0.3091,0.00014,23.15878]
[1778703726260,39.21,79662.66,0.0,0.3091,0.00014,23.15878]
[1778703730762,39.22,79658.1,0.0,0.30849,0.00014,23.13751]
[1778703730901,39.22,79658.1,0.0,0.30849,0.00014,23.13764]
[1778703735937,39.22,79656.95,0.0,0.30836,0.00014,23.13281]
[1778703739942,39.22,79655.44,0.0,0.30816,0.00014,23.12585]
[1778703740532,39.22,79655.43,0.0,0.30817,0.00014,23.12608]
[1778703740633,39.22,79654.92,0.0,0.3081,0.00014,23.12377]
[1778703747014,39.22,79650.95,0.0,0.30756,0.00014,23.10473]
[1778703753056,39.22,79652.45,0.0,0.30774,0.00014,23.10784]
[1778703758091,39.22,79654.29,0.0,0.30799,0.00014,23.11671]
[1778703763644,39.23,79655.76,0.0,0.30819,0.00014,23.12379]
[1778703763851,39.23,79655.76,0.0,0.30819,0.00014,23.12379]
[1778703763886,39.23,79662.97,0.0,0.30918,0.00014,23.15823]
[1778703763990,39.23,79662.97,0.0,0.30918,0.00014,23.15823]
[1778703764090,39.23,79662.97,0.0,0.30918,0.00014,23.15823]
[1778703764202,39.23,79662.97,0.0,0.30918,0.00014,23.15823]
[1778703764554,39.23,79654.12,0.0,0.30797,0.00014,23.11594]
[1778703765064,39.23,79654.12,0.0,0.30797,0.00014,23.11594]
[1778703765147,39.22,79647.62,0.0,0.30708,0.00014,23.08475]
[1778703767094,39.22,79647.91,0.0,0.30712,0.00014,23.08605]
[1778703767401,39.22,79647.89,0.0,0.30712,0.00014,23.08595]
[1778703773202,39.22,79647.19,0.0,0.30702,0.00014,23.08244]
[1778703780410,39.22,79648.62,0.0,0.30721,0.00014,23.08915]
[1778703787300,39.22,79649.09,0.0,0.30726,0.00014,23.09123]
[1778703792335,39.22,79649.43,0.0,0.30731,0.00014,23.09272]
[1778703798378,39.22,79649.75,0.0,0.30734,0.00014,23.09406]
[1778703803413,39.22,79650.05,0.0,0.30738,0.00014,23.09533]
[1778703807441,39.22,79657.77,0.0,0.30843,0.00014,23.13213]
[1778703811469,39.22,79650.67,0.0,0.30743,0.00014,23.09377]
[1778703816504,39.21,79648.17,0.0,0.30708,0.00014,23.08159]
[1778703821539,39.21,79647.39,0.0,0.30697,0.00014,23.07769]
[1778703823754,39.21,79646.72,0.0,0.30688,0.00014,23.07444]
[1778703824013,39.21,79644.54,0.0,0.30658,0.00014,23.06389]
[1778703829595,39.21,79646.48,0.0,0.30684,0.00014,23.07313]
[1778703830262,39.21,79646.48,0.0,0.30684,0.00014,23.07313]
[1778703830287,39.21,79646.48,0.0,0.30684,0.00014,23.07313]
[1778703830445,39.21,79646.48,0.0,0.30684,0.00014,23.07313]
[1778703836649,39.21,79648.4,0.0,0.30709,0.00014,23.08206]
[1778703842689,39.21,79643.4,0.0,0.30641,0.00014,23.05786]
[1778703848730,39.21,79643.61,0.0,0.30643,0.00014,23.05879]
[1778703852722,39.21,79643.81,0.0,0.30646,0.00014,23.05972]
[1778703852798,39.21,79643.81,0.0,0.30646,0.00014,23.05972]
[1778703852860,39.21,79643.87,0.0,0.30647,0.00014,23.06]
[1778703856076,39.21,79651.82,0.0,0.30755,0.00014,23.09821]
[1778703856574,39.21,79651.82,0.0,0.30755,0.00014,23.09821]
[1778703856657,39.21,79651.82,0.0,0.30755,0.00014,23.09821]
[1778703863961,39.21,79656.34,0.0,0.30816,0.00014,23.11964]
[1778703863971,39.21,79658.27,0.0,0.30842,0.00014,23.12869]
[1778703869877,39.2,79662.27,0.0,0.30895,0.00014,23.14747]
[1778703874912,39.2,79661.63,0.0,0.30883,0.00014,23.14]
[1778703879947,39.2,79657.65,0.0,0.30828,0.00014,23.12073]
[1778703884982,39.2,79651.42,0.0,0.30742,0.00014,23.09074]
[1778703890017,39.2,79650.71,0.0,0.30733,0.00014,23.08727]
[1778703895052,39.2,79648.8,0.0,0.30706,0.00014,23.07803]
[1778703900086,39.2,79650.04,0.0,0.30723,0.00014,23.08394]
[1778703905122,39.2,79657.52,0.0,0.30825,0.00014,23.1197]
[1778703908681,39.2,79658.32,0.0,0.30836,0.00014,23.12343]
[1778703913915,39.2,79661.9,0.0,0.30884,0.00014,23.14035]
[1778703915192,39.19,79653.44,0.0,0.30768,0.00014,23.09963]
[1778703921399,39.19,79651.98,0.0,0.30747,0.00014,23.09257]
[1778703927277,39.19,79652.35,0.0,0.30752,0.00014,23.09428]
[1778703932401,39.19,79653.23,0.0,0.30762,0.00014,23.09435]
[1778703938353,39.19,79657.23,0.0,0.30816,0.00014,23.11339]
[1778703943388,39.19,79656.79,0.0,0.30809,0.00014,23.11109]
[1778703948423,39.19,79655.17,0.0,0.30787,0.00014,23.10316]
[1778703953458,39.19,79655.84,0.0,0.30795,0.00014,23.1062]
[1778703958495,39.19,79661.6,0.0,0.30873,0.00014,23.13351]
[1778703964541,39.19,79663.27,0.0,0.30895,0.00014,23.14116]
[1778703969572,39.18,79665.22,0.0,0.30921,0.00014,23.15014]
[1778703975968,39.18,79665.66,0.0,0.30926,0.00014,23.15211]
[1778703978637,39.18,79657.57,0.0,0.30814,0.00014,23.11299]
[1778703986696,39.18,79654.33,0.0,0.30769,0.00014,23.09723]
[1778703991893,39.18,79651.71,0.0,0.3073,0.00014,23.0804]
[1778703997773,39.18,79653.08,0.0,0.30749,0.00014,23.08688]
[1778704003815,39.18,79653.01,0.0,0.30747,0.00014,23.08638]
[1778704008850,39.17,79652.41,0.0,0.30739,0.00014,23.08335]
[1778704013888,39.17,79656.54,0.0,0.30795,0.00014,23.10295]
[1778704018923,39.17,79657.88,0.0,0.30812,0.00014,23.10914]
[1778704024965,39.17,79657.55,0.0,0.30807,0.00014,23.10729]
[1778704030000,39.17,79654.3,0.0,0.30762,0.00014,23.09151]
[1778704035036,39.17,79652.75,0.0,0.3074,0.00014,23.08391]
[1778704040070,39.17,79654.27,0.0,0.3076,0.00014,23.09107]
[1778704044591,39.17,79652.56,0.0,0.30737,0.00014,23.08271]
[1778704045169,39.17,79652.56,0.0,0.30737,0.00014,23.08271]
[1778704045243,39.17,79642.93,0.0,0.30605,0.00014,23.03628]
[1778704051148,39.17,79643.09,0.0,0.30605,0.00014,23.033]
[1778704056183,39.17,79643.75,0.0,0.30614,0.00014,23.03625]
[1778704061219,39.17,79642.48,0.0,0.30597,0.00014,23.03017]
[1778704066254,39.17,79643.3,0.0,0.30608,0.00014,23.03421]
[1778704068949,39.17,79643.41,0.0,0.3061,0.00014,23.0347]
[1778704074309,39.17,79643.5,0.0,0.3061,0.00014,23.03484]
[1778704079558,39.16,79644.05,0.0,0.30617,0.00014,23.0373]
[1778704079691,39.16,79644.05,0.0,0.30617,0.00014,23.0373]
[1778704079920,39.16,79644.05,0.0,0.30617,0.00014,23.0373]
[1778704080514,39.16,79644.01,0.0,0.30616,0.00014,23.03706]
[1778704080578,39.16,79644.01,0.0,0.30616,0.00014,23.03706]
[1778704080679,39.16,79644.01,0.0,0.30616,0.00014,23.03706]
[1778704080780,39.16,79640.32,0.0,0.30566,0.00014,23.01918]
[1778704081961,39.16,79640.32,0.0,0.30566,0.00014,23.01918]
[1778704086059,39.16,79639.12,0.0,0.30549,0.00014,23.01314]
[1778704091430,39.16,79639.05,0.0,0.30547,0.00014,23.01244]
[1778704097474,39.16,79639.56,0.0,0.30552,0.00014,23.01443]
[1778704102664,39.15,79639.79,0.0,0.30554,0.00014,23.01517]
[1778704108028,39.15,79639.74,0.0,0.30553,0.00014,23.0147]
[1778704108526,39.15,79644.19,0.0,0.30613,0.00014,23.03601]
[1778704110730,39.15,79646.57,0.0,0.30646,0.00014,23.04755]
[1778704113732,39.15,79645.0,0.0,0.30622,0.00014,23.036]
[1778704118736,39.15,79647.0,0.0,0.3065,0.00014,23.04589]
[1778704118786,39.15,79646.52,0.0,0.30643,0.00014,23.04362]
[1778704123787,39.16,79646.3,0.0,0.30641,0.00014,23.04272]
[1778704129696,39.16,79645.4,0.0,0.3063,0.00014,23.03869]
[1778704135739,39.16,79644.38,0.0,0.30617,0.00014,23.03409]
[1778704141270,39.16,79643.71,0.0,0.30608,0.00014,23.03109]
[1778704141368,39.16,79640.71,0.0,0.30568,0.00014,23.01676]
[1778704144628,39.16,79638.27,0.0,0.30535,0.00014,23.00502]
[1778704149476,39.17,79634.18,0.0,0.3048,0.00014,22.98557]
[1778704149837,39.17,79634.06,0.0,0.30479,0.00014,22.98506]
[1778704154873,39.17,79635.32,0.0,0.30497,0.00014,22.99136]
[1778704159907,39.17,79635.94,0.0,0.30505,0.00014,22.99425]
[1778704164942,39.17,79636.52,0.0,0.30512,0.00014,22.99696]
[1778704169977,39.16,79636.2,0.0,0.30508,0.00014,22.9953]
[1778704175012,39.16,79636.55,0.0,0.30509,0.00014,22.99279]
[1778704178669,39.16,79636.65,0.0,0.30511,0.00014,22.99323]
[1778704178804,39.16,79636.65,0.0,0.30511,0.00014,22.99323]
[1778704179367,39.16,79632.56,0.0,0.30455,0.00014,22.97337]
[1778704182621,39.16,79628.23,0.0,0.30394,0.00014,22.95175]
[1778704183405,39.16,79627.91,0.0,0.30389,0.00014,22.95002]
[1778704185681,39.16,79627.12,0.0,0.30378,0.00014,22.94584]
[1778704185888,39.16,79627.12,0.0,0.30378,0.00014,22.94584]
[1778704186092,39.16,79627.12,0.0,0.30377,0.00014,22.94568]
[1778704191124,39.15,79625.14,0.0,0.30348,0.00014,22.93521]
[1778704196192,39.15,79621.17,0.0,0.30292,0.00014,22.91522]
[1778704203370,39.14,79622.72,0.0,0.3031,0.00014,22.92162]
[1778704212272,39.13,79623.43,0.0,0.30315,0.00014,22.92373]
[1778704217307,39.13,79625.14,0.0,0.30336,0.00014,22.93131]
[1778704222343,39.12,79638.16,0.0,0.30512,0.00014,22.99406]
[1778704227378,39.12,79641.56,0.0,0.30558,0.00014,23.01056]
[1778704232413,39.12,79641.26,0.0,0.30551,0.00014,23.005]
[1778704239754,39.12,79644.71,0.0,0.30598,0.00014,23.02148]
[1778704244854,39.12,79640.96,0.0,0.30545,0.00014,23.00267]
[1778704253723,39.11,79638.57,0.0,0.3051,0.00014,22.99042]
[1778704259603,39.11,79634.11,0.0,0.30448,0.00014,22.96835]
[1778704263829,39.11,79633.1,0.0,0.30434,0.00014,22.96323]
[1778704263837,39.11,79633.1,0.0,0.30434,0.00014,22.96323]
[1778704263906,39.11,79638.75,0.0,0.30511,0.00014,22.99075]
[1778704266035,39.11,79638.75,0.0,0.30511,0.00014,22.9908]
[1778704266044,39.11,79639.99,0.0,0.30528,0.00014,22.99685]
[1778704272161,39.11,79639.25,0.0,0.30518,0.00014,22.99337]
[1778704272244,39.11,79638.61,0.0,0.3051,0.00014,22.99043]
[1778704277729,39.11,79638.26,0.0,0.30506,0.00014,22.98897]
[1778704282764,39.12,79637.99,0.0,0.30503,0.00014,22.98792]
[1778704287798,39.12,79637.61,0.0,0.30499,0.00014,22.98635]
[1778704292833,39.12,79636.98,0.0,0.30488,0.00014,22.97938]
[1778704299882,39.12,79636.09,0.0,0.30477,0.00014,22.97529]
[1778704309952,39.12,79634.51,0.0,0.30456,0.00014,22.96789]
[1778704314987,39.12,79632.97,0.0,0.30435,0.00014,22.96045]
[1778704317941,39.12,79632.27,0.0,0.30426,0.00014,22.95706]
[1778704324215,39.12,79642.96,0.0,0.30572,0.00014,23.00914]
[1778704330093,39.12,79645.47,0.0,0.30607,0.00014,23.02139]
[1778704335130,39.13,79644.64,0.0,0.30596,0.00014,23.01747]
[1778704342178,39.13,79644.77,0.0,0.30598,0.00014,23.01828]
[1778704346992,39.13,79646.25,0.0,0.30618,0.00014,23.02553]
[1778704347052,39.13,79646.25,0.0,0.30618,0.00014,23.02553]
[1778704349005,39.13,79655.03,0.0,0.30739,0.00014,23.06789]
[1778704349011,39.13,79655.03,0.0,0.30739,0.00014,23.06789]
[1778704349337,39.13,79656.33,0.0,0.30756,0.00014,23.07414]
[1778704352361,39.13,79656.73,0.0,0.30759,0.00014,23.07192]
[1778704352447,39.13,79657.55,0.0,0.3077,0.00014,23.07583]
[1778704358290,39.13,79658.26,0.0,0.30779,0.00014,23.07904]
[1778704363325,39.12,79660.73,0.0,0.30813,0.00014,23.09069]
[1778704370375,39.12,79660.32,0.0,0.30806,0.00014,23.08838]
[1778704376416,39.12,79661.75,0.0,0.30825,0.00014,23.09495]
[1778704380136,39.12,79665.54,0.0,0.30876,0.00014,23.11294]
[1778704380246,39.12,79665.54,0.0,0.30876,0.00014,23.11294]
[1778704380574,39.12,79665.54,0.0,0.30876,0.00014,23.11294]
[1778704380444,39.12,79665.44,0.0,0.30875,0.00014,23.1124]
[1778704382458,39.12,79675.88,0.0,0.31018,0.00014,23.16232]
[1778704385102,39.12,79676.92,0.0,0.31033,0.00014,23.16753]
[1778704385480,39.12,79676.85,0.0,0.31033,0.00014,23.16736]
[1778704386645,39.12,79676.7,0.0,0.31031,0.00014,23.1668]
[1778704388102,39.12,79676.07,0.0,0.31023,0.00014,23.16396]
[1778704388500,39.12,79675.7,0.0,0.31018,0.00014,23.16235]
[1778704395265,39.13,79675.39,0.0,0.31016,0.00014,23.16152]
[1778704402598,39.14,79676.5,0.0,0.31036,0.00014,23.1684]
[1778704407633,39.14,79677.44,0.0,0.31052,0.00014,23.17368]
[1778704412668,39.15,79678.04,0.0,0.3106,0.00014,23.17319]
[1778704417703,39.15,79676.75,0.0,0.31044,0.00014,23.1678]
[1778704424918,39.16,79679.98,0.0,0.31092,0.00014,23.18408]
[1778704430795,39.17,79677.49,0.0,0.3106,0.00014,23.17302]
[1778704435830,39.17,79676.88,0.0,0.31053,0.00014,23.17074]
[1778704440867,39.17,79676.62,0.0,0.31051,0.00014,23.17011]
[1778704445007,39.18,79677.09,0.0,0.31059,0.00014,23.1728]
[1778704445412,39.18,79677.09,0.0,0.31059,0.00014,23.1728]
[1778704445502,39.18,79677.09,0.0,0.31059,0.00014,23.1728]
[1778704445504,39.18,79677.69,0.0,0.31068,0.00014,23.17575]
[1778704445902,39.18,79677.69,0.0,0.31068,0.00014,23.17575]
[1778704446059,39.18,79688.76,0.0,0.3122,0.00014,23.2281]
[1778704448435,39.18,79688.76,0.0,0.3122,0.00014,23.2282]
[1778704448466,39.18,79688.76,0.0,0.3122,0.00014,23.2282]
[1778704448470,39.18,79692.84,0.0,0.31277,0.00014,23.24753]
[1778704451108,39.18,79696.11,0.0,0.31322,0.00014,23.26294]
[1778704451326,39.18,79696.11,0.0,0.31322,0.00014,23.26294]
[1778704452078,39.18,79696.68,0.0,0.3133,0.00014,23.26568]
[1778704454130,39.18,79696.85,0.0,0.31333,0.00014,23.26648]
[1778704454134,39.18,79696.85,0.0,0.31333,0.00014,23.26648]
[1778704454168,39.18,79697.79,0.0,0.31346,0.00014,23.27096]
[1778704460337,39.18,79697.79,0.0,0.31346,0.00014,23.27112]
[1778704460389,39.18,79697.79,0.0,0.31346,0.00014,23.27112]
[1778704461605,39.18,79698.46,0.0,0.31356,0.00014,23.27432]
[1778704461656,39.18,79698.46,0.0,0.31356,0.00014,23.27432]
[1778704461706,39.18,79687.46,0.0,0.31204,0.00014,23.22263]
[1778704462033,39.18,79687.46,0.0,0.31204,0.00014,23.22263]
[1778704462165,39.18,79687.46,0.0,0.31204,0.00014,23.22263]
[1778704462390,39.18,79678.04,0.0,0.31075,0.00014,23.17816]
[1778704463133,39.18,79678.04,0.0,0.31075,0.00014,23.17816]
[1778704463139,39.18,79666.88,0.0,0.30922,0.00014,23.12509]
[1778704464470,39.18,79665.06,0.0,0.30898,0.00014,23.11669]
[1778704466446,39.18,79665.37,0.0,0.30902,0.00014,23.11817]
[1778704466466,39.19,79665.37,0.0,0.30903,0.00014,23.11852]
[1778704467064,39.19,79665.37,0.0,0.30903,0.00014,23.11852]
[1778704467238,39.19,79665.37,0.0,0.30903,0.00014,23.11852]
[1778704467628,39.19,79662.99,0.0,0.30871,0.00014,23.10732]
[1778704467778,39.19,79662.99,0.0,0.30871,0.00014,23.10732]
[1778704467850,39.19,79662.99,0.0,0.30871,0.00014,23.10732]
[1778704468473,39.19,79662.99,0.0,0.30871,0.00014,23.10732]
[1778704468564,39.19,79656.1,0.0,0.30777,0.00014,23.07449]
[1778704472816,39.19,79655.86,0.0,0.30771,0.00014,23.06908]
[1778704473759,39.19,79654.37,0.0,0.3075,0.00014,23.06183]
[1778704474618,39.19,79654.37,0.0,0.3075,0.00014,23.06183]
[1778704474626,39.19,79653.25,0.0,0.30735,0.00014,23.0564]
[1778704480170,39.19,79649.49,0.0,0.30683,0.00014,23.03815]
[1778704485189,39.18,79644.3,0.0,0.30612,0.00014,23.01303]
[1778704486923,39.18,79644.66,0.0,0.30617,0.00014,23.01477]
[1778704488226,39.18,79644.66,0.0,0.30616,0.00014,23.01471]
[1778704488824,39.18,79644.66,0.0,0.30616,0.00014,23.01471]
[1778704488977,39.18,79644.66,0.0,0.30616,0.00014,23.01471]
[1778704488981,39.18,79644.66,0.0,0.30616,0.00014,23.01471]
[1778704489233,39.18,79646.21,0.0,0.30637,0.00014,23.02213]
[1778704494268,39.18,79647.16,0.0,0.30649,0.00014,23.02641]
[1778704501317,39.18,79648.26,0.0,0.30663,0.00014,23.03125]
[1778704507360,39.18,79647.57,0.0,0.30652,0.00014,23.02752]
[1778704509439,39.18,79647.47,0.0,0.30651,0.00014,23.02697]
[1778704509480,39.18,79656.94,0.0,0.3078,0.00014,23.07237]
[1778704515564,39.17,79661.22,0.0,0.30837,0.00014,23.09234]
[1778704519668,39.17,79661.17,0.0,0.30835,0.00014,23.09161]
[1778704520450,39.17,79661.19,0.0,0.30834,0.00014,23.09147]
[1778704521764,39.17,79661.19,0.0,0.30834,0.00014,23.09147]
[1778704522017,39.17,79661.23,0.0,0.30834,0.00014,23.09154]
[1778704528507,39.16,79661.23,0.0,0.30833,0.00014,23.09105]
[1778704533543,39.16,79661.58,0.0,0.30834,0.00014,23.08834]
[1778704538577,39.16,79662.03,0.0,0.3084,0.00014,23.09023]
[1778704542755,39.16,79662.5,0.0,0.30846,0.00014,23.09233]
[1778704543148,39.16,79662.32,0.0,0.30843,0.00014,23.09142]
[1778704543613,39.16,79660.84,0.0,0.30822,0.00014,23.08428]
[1778704548648,39.16,79659.68,0.0,0.30806,0.00014,23.07846]
[1778704553684,39.16,79660.68,0.0,0.30819,0.00014,23.08304]
[1778704559725,39.15,79660.28,0.0,0.30813,0.00014,23.08087]
[1778704566774,39.15,79656.97,0.0,0.30766,0.00014,23.06471]
[1778704566916,39.15,79656.97,0.0,0.30766,0.00014,23.06471]
[1778704566926,39.15,79656.97,0.0,0.30766,0.00014,23.06471]
[1778704567723,39.15,79656.23,0.0,0.30756,0.00014,23.06112]
[1778704572771,39.15,79654.27,0.0,0.30729,0.00014,23.05155]
[1778704577809,39.15,79652.53,0.0,0.30705,0.00014,23.04304]
[1778704578931,39.15,79652.48,0.0,0.30704,0.00014,23.04274]
[1778704582888,39.15,79652.48,0.0,0.30704,0.00014,23.04264]
[1778704588666,39.15,79651.51,0.0,0.3069,0.00014,23.03787]
[1778704589592,39.15,79651.4,0.0,0.30688,0.00014,23.03729]
[1778704589693,39.15,79644.12,0.0,0.30589,0.00014,23.00213]
[1778704594285,39.15,79647.65,0.0,0.30634,0.00014,23.01512]
[1778704594828,39.15,79650.2,0.0,0.30669,0.00014,23.02742]
[1778704597337,39.15,79650.21,0.0,0.30669,0.00014,23.02743]
[1778704597428,39.15,79650.35,0.0,0.30671,0.00014,23.0281]
[1778704602724,39.15,79649.61,0.0,0.30661,0.00014,23.02446]
[1778704603474,39.15,79649.62,0.0,0.30661,0.00014,23.02448]
[1778704603481,39.15,79649.62,0.0,0.30661,0.00014,23.02448]
[1778704603737,39.15,79649.62,0.0,0.30661,0.00014,23.02448]
[1778704603811,39.15,79644.06,0.0,0.30585,0.00014,22.9976]
[1778704607277,39.15,79637.33,0.0,0.30493,0.00014,22.96497]
[1778704607463,39.15,79637.33,0.0,0.30493,0.00014,22.96497]
[1778704607553,39.15,79637.33,0.0,0.30493,0.00014,22.96497]
[1778704609588,39.15,79634.14,0.0,0.30449,0.00014,22.94942]
[1778704609661,39.15,79632.91,0.0,0.30432,0.00014,22.94343]
[1778704610265,39.15,79632.91,0.0,0.30432,0.00014,22.94343]
[1778704611630,39.15,79632.91,0.0,0.30432,0.00014,22.94343]
[1778704611638,39.15,79633.39,0.0,0.30439,0.00014,22.94576]
[1778704616212,39.15,79633.6,0.0,0.30442,0.00014,22.94678]
[1778704620003,39.15,79641.81,0.0,0.30554,0.00014,22.9866]
[1778704627972,39.15,79648.32,0.0,0.30642,0.00014,23.01797]
[1778704628449,39.15,79647.83,0.0,0.30636,0.00014,23.01559]
[1778704634513,39.15,79648.39,0.0,0.30643,0.00014,23.01824]
[1778704641294,39.14,79649.42,0.0,0.30657,0.00014,23.02315]
[1778704646484,39.14,79652.81,0.0,0.30703,0.00014,23.03947]
[1778704654532,39.14,79652.69,0.0,0.30702,0.00014,23.03887]
[1778704654607,39.14,79650.62,0.0,0.30671,0.00014,23.02478]
[1778704660429,39.14,79648.15,0.0,0.30637,0.00014,23.01286]
[1778704661615,39.14,79648.15,0.0,0.30637,0.00014,23.01286]
[1778704661676,39.14,79648.15,0.0,0.30637,0.00014,23.01286]
[1778704661835,39.14,79648.15,0.0,0.30637,0.00014,23.01285]
[1778704662778,39.14,79640.63,0.0,0.30534,0.00014,22.97648]
[1778704664788,39.14,79638.82,0.0,0.30509,0.00014,22.96744]
[1778704664859,39.14,79640.06,0.0,0.30525,0.00014,22.97321]
[1778704669864,39.14,79638.17,0.0,0.30496,0.00014,22.96306]
[1778704672932,39.13,79638.17,0.0,0.30493,0.00014,22.96211]
[1778704673518,39.13,79638.17,0.0,0.30493,0.00014,22.96211]
[1778704680376,39.12,79637.97,0.0,0.30487,0.00014,22.95998]
[1778704680573,39.12,79637.97,0.0,0.30487,0.00014,22.95998]
[1778704683592,39.12,79654.99,0.0,0.30717,0.00014,23.04122]
[1778704688624,39.11,79654.86,0.0,0.30713,0.00014,23.04004]
[1778704693660,39.11,79653.21,0.0,0.30688,0.00014,23.03123]
[1778704696309,39.11,79652.59,0.0,0.30679,0.00014,23.02821]
[1778704696837,39.11,79652.35,0.0,0.30676,0.00014,23.02701]
[1778704701209,39.11,79652.35,0.0,0.30676,0.00014,23.02699]
[1778704701695,39.11,79652.35,0.0,0.30676,0.00014,23.02699]
[1778704701781,39.11,79651.67,0.0,0.30666,0.00014,23.02362]
[1778704703655,39.11,79651.67,0.0,0.30666,0.00014,23.02362]
[1778704709773,39.09,79651.69,0.0,0.3066,0.00014,23.02166]
[1778704713932,39.09,79652.11,0.0,0.30661,0.00014,23.01882]
[1778704723871,39.07,79652.78,0.0,0.30662,0.00014,23.01934]
[1778704730920,39.06,79653.96,0.0,0.30673,0.00014,23.02334]
[1778704737118,39.06,79652.3,0.0,0.30648,0.00014,23.01461]
[1778704746026,39.05,79650.0,0.0,0.30615,0.00014,23.00282]
[1778704750852,39.05,79649.97,0.0,0.30612,0.00014,23.00198]
[1778704750914,39.04,79649.9,0.0,0.3061,0.00014,23.00118]
[1778704755928,39.04,79655.37,0.0,0.30684,0.00014,23.02737]
[1778704760938,39.04,79651.85,0.0,0.30636,0.00014,23.01031]
[1778704765950,39.04,79649.88,0.0,0.30609,0.00014,23.00076]
[1778704772209,39.04,79645.31,0.0,0.30544,0.00014,22.97458]
[1778704777980,39.04,79645.29,0.0,0.30544,0.00014,22.97453]
[1778704783000,39.04,79644.09,0.0,0.30528,0.00014,22.96889]
[1778704788000,39.05,79644.24,0.0,0.3053,0.00014,22.96975]
[1778704793023,39.05,79646.02,0.0,0.30555,0.00014,22.97849]
[1778704799026,39.05,79645.67,0.0,0.3055,0.00014,22.97689]
[1778704804042,39.05,79651.08,0.0,0.30625,0.00014,23.00318]
[1778704809066,39.05,79648.05,0.0,0.30583,0.00014,22.9885]
[1778704814090,39.05,79648.05,0.0,0.30583,0.00014,22.98855]
[1778704815698,39.05,79648.05,0.0,0.30583,0.00014,22.98855]
[1778704827751,39.05,79649.31,0.0,0.30601,0.00014,22.99478]
[1778704837824,39.05,79647.77,0.0,0.30578,0.00014,22.98334]
[1778704841667,39.05,79648.86,0.0,0.30593,0.00014,22.98863]
[1778704842741,39.05,79648.86,0.0,0.30593,0.00014,22.98867]
[1778704847894,39.05,79649.09,0.0,0.30596,0.00014,22.9899]
[1778704849886,39.05,79649.09,0.0,0.30596,0.00014,22.9899]
[1778704850090,39.05,79651.72,0.0,0.30632,0.00014,23.00267]
[1778704850817,39.05,79667.97,0.0,0.30856,0.00014,23.08098]
[1778704851607,39.05,79667.97,0.0,0.30856,0.00014,23.08098]
[1778704851798,39.05,79666.5,0.0,0.30835,0.00014,23.07392]
[1778704853079,39.05,79666.79,0.0,0.30839,0.00014,23.07525]
[1778704858186,39.05,79669.67,0.0,0.30878,0.00014,23.08878]
[1778704860576,39.05,79670.58,0.0,0.3089,0.00014,23.09309]
[1778704860746,39.05,79670.58,0.0,0.3089,0.00014,23.09309]
[1778704861098,39.05,79657.57,0.0,0.30711,0.00014,23.03042]
[1778704862044,39.05,79648.16,0.0,0.30582,0.00014,22.98488]
[1778704863122,39.05,79646.93,0.0,0.30565,0.00014,22.97891]
[1778704867854,39.04,79653.96,0.0,0.3066,0.00014,23.01252]
[1778704868066,39.04,79654.55,0.0,0.30668,0.00014,23.01529]
[1778704873929,39.04,79657.5,0.0,0.30708,0.00014,23.0294]
[1778704878964,39.04,79660.25,0.0,0.30745,0.00014,23.04256]
[1778704884000,39.04,79664.28,0.0,0.308,0.00014,23.06174]
[1778704890044,39.04,79663.47,0.0,0.30788,0.00014,23.05757]
[1778704895077,39.04,79660.4,0.0,0.30743,0.00014,23.03849]
[1778704901119,39.04,79660.08,0.0,0.30738,0.00014,23.03674]
[1778704908168,39.03,79659.9,0.0,0.30735,0.00014,23.03562]
[1778704913203,39.03,79662.85,0.0,0.30775,0.00014,23.04965]
[1778704918387,39.03,79666.73,0.0,0.30827,0.00014,23.06813]
[1778704926294,39.03,79668.56,0.0,0.30852,0.00014,23.07661]
[1778704931329,39.03,79672.97,0.0,0.30912,0.00014,23.09758]
[1778704936363,39.03,79672.88,0.0,0.3091,0.00014,23.09697]
[1778704941399,39.03,79673.29,0.0,0.30915,0.00014,23.09873]
[1778704946435,39.03,79673.8,0.0,0.30921,0.00014,23.10096]
[1778704951469,39.02,79673.89,0.0,0.30919,0.00014,23.09707]
[1778704956504,39.02,79674.02,0.0,0.3092,0.00014,23.09748]
[1778704960430,39.02,79676.61,0.0,0.30956,0.00014,23.10974]
[1778704960441,39.02,79676.61,0.0,0.30956,0.00014,23.10974]
[1778704960513,39.02,79676.86,0.0,0.30959,0.00014,23.11088]
[1778704961290,39.02,79676.86,0.0,0.30959,0.00014,23.11088]
[1778704961539,39.02,79676.86,0.0,0.30959,0.00014,23.11082]
[1778704966575,39.02,79675.45,0.0,0.30939,0.00014,23.10381]
[1778704967434,39.02,79675.45,0.0,0.30939,0.00014,23.10381]
[1778704967583,39.02,79675.53,0.0,0.3094,0.00014,23.10414]
[1778704969475,39.02,79677.83,0.0,0.30971,0.00014,23.11509]
[1778704969596,39.02,79677.83,0.0,0.30971,0.00014,23.11503]
[1778704974632,39.02,79677.9,0.0,0.30971,0.00014,23.11506]
[1778704980452,39.02,79677.61,0.0,0.30966,0.00014,23.11345]
[1778704981383,39.01,79677.61,0.0,0.30966,0.00014,23.11334]
[1778704982215,39.01,79684.41,0.0,0.3106,0.00014,23.14585]
[1778704982621,39.01,79684.41,0.0,0.3106,0.00014,23.14585]
[1778704984180,39.01,79684.41,0.0,0.3106,0.00014,23.14585]
[1778704984193,39.01,79684.41,0.0,0.3106,0.00014,23.14585]
[1778704984197,39.02,79694.53,0.0,0.312,0.00014,23.19407]
[1778704989378,39.02,79692.93,0.0,0.3118,0.00014,23.18704]
[1778704989737,39.02,79692.93,0.0,0.3118,0.00014,23.18718]
[1778704994772,39.02,79696.2,0.0,0.31228,0.00014,23.20333]
[1778704999807,39.03,79699.0,0.0,0.31268,0.00014,23.21717]
[1778705006857,39.03,79701.23,0.0,0.31301,0.00014,23.22843]
[1778705011884,39.04,79700.93,0.0,0.31298,0.00014,23.22732]
[1778705012861,39.04,79702.83,0.0,0.31323,0.00014,23.2325]
[1778705013189,39.04,79704.91,0.0,0.31352,0.00014,23.2424]
[1778705017020,39.04,79707.06,0.0,0.31383,0.00014,23.25279]
[1778705018505,39.04,79707.09,0.0,0.31383,0.00014,23.25302]
[1778705019089,39.04,79712.0,0.0,0.31452,0.00014,23.27623]
[1778705024985,39.04,79716.42,0.0,0.31514,0.00014,23.29721]
[1778705025838,39.04,79720.32,0.0,0.31569,0.00014,23.31546]
[1778705026123,39.05,79722.67,0.0,0.31601,0.00014,23.32646]
[1778705028511,39.05,79719.56,0.0,0.31558,0.00014,23.31203]
[1778705028522,39.05,79719.56,0.0,0.31558,0.00014,23.31203]
[1778705029159,39.05,79717.62,0.0,0.31532,0.00014,23.30301]
[1778705034772,39.05,79715.8,0.0,0.31507,0.00014,23.29468]
[1778705040019,39.05,79719.11,0.0,0.31554,0.00014,23.31038]
[1778705045122,39.05,79719.28,0.0,0.31556,0.00014,23.31131]
[1778705050157,39.05,79720.09,0.0,0.31568,0.00014,23.31517]
[1778705055181,39.05,79719.34,0.0,0.31558,0.00014,23.31169]
[1778705056352,39.05,79708.38,0.0,0.31406,0.00014,23.26047]
[1778705061362,39.05,79703.42,0.0,0.31338,0.00014,23.23743]
[1778705067724,39.06,79703.83,0.0,0.31345,0.00014,23.23979]
[1778705073318,39.06,79704.56,0.0,0.31354,0.00014,23.2396]
[1778705078354,39.06,79705.45,0.0,0.31367,0.00014,23.24418]
[1778705083388,39.06,79705.6,0.0,0.31371,0.00014,23.24526]
[1778705088423,39.07,79705.54,0.0,0.31371,0.00014,23.24535]
[1778705093458,39.07,79705.84,0.0,0.31376,0.00014,23.24713]
[1778705098494,39.07,79705.98,0.0,0.31379,0.00014,23.24815]
[1778705103768,39.07,79706.49,0.0,0.31387,0.00014,23.25083]
[1778705105602,39.07,79713.94,0.0,0.31491,0.00014,23.28593]
[1778705111584,39.08,79715.75,0.0,0.31517,0.00014,23.29459]
[1778705114736,39.08,79715.43,0.0,0.31513,0.00014,23.29315]
[1778705117989,39.08,79715.28,0.0,0.31511,0.00014,23.29253]
[1778705118846,39.08,79716.23,0.0,0.31524,0.00014,23.29701]
[1778705119175,39.08,79717.58,0.0,0.31543,0.00014,23.30334]
[1778705124675,39.08,79722.91,0.0,0.31617,0.00014,23.32817]
[1778705129871,39.08,79718.05,0.0,0.3155,0.00014,23.30555]
[1778705134672,39.08,79725.55,0.0,0.31651,0.00014,23.33636]
[1778705135089,39.08,79726.43,0.0,0.31663,0.00014,23.3404]
[1778705137222,39.08,79727.02,0.0,0.31671,0.00014,23.343]
[1778705137310,39.08,79730.79,0.0,0.31723,0.00014,23.3604]
[1778705139280,39.08,79736.97,0.0,0.31809,0.00014,23.38895]
[1778705139350,39.07,79736.08,0.0,0.31797,0.00014,23.38476]
[1778705140793,39.07,79735.81,0.0,0.31793,0.00014,23.38351]
[1778705140855,39.07,79734.73,0.0,0.31778,0.00014,23.37843]
[1778705146394,39.07,79730.19,0.0,0.31713,0.00014,23.35709]
[1778705151897,39.07,79728.85,0.0,0.31693,0.00014,23.35036]
[1778705157184,39.07,79728.14,0.0,0.31682,0.00014,23.34677]
[1778705160081,39.06,79725.73,0.0,0.31648,0.00014,23.3353]
[1778705164871,39.06,79725.75,0.0,0.31648,0.00014,23.33526]
[1778705170397,39.06,79723.97,0.0,0.31621,0.00014,23.32652]
[1778705176407,39.06,79722.49,0.0,0.316,0.00014,23.31926]
[1778705182106,39.06,79721.12,0.0,0.31579,0.00014,23.31254]
[1778705185225,39.05,79720.95,0.0,0.31577,0.00014,23.31162]
[1778705186244,39.05,79721.04,0.0,0.31578,0.00014,23.312]
[1778705186296,39.05,79721.04,0.0,0.31578,0.00014,23.312]
[1778705186382,39.05,79715.48,0.0,0.315,0.00014,23.28601]
[1778705186816,39.05,79715.48,0.0,0.315,0.00014,23.28601]
[1778705186901,39.05,79715.48,0.0,0.315,0.00014,23.28601]
[1778705186916,39.05,79715.48,0.0,0.315,0.00014,23.28601]
[1778705187405,39.05,79704.84,0.0,0.31353,0.00014,23.23607]
[1778705188971,39.05,79704.9,0.0,0.31354,0.00014,23.23635]
[1778705188980,39.05,79704.9,0.0,0.31354,0.00014,23.23635]
[1778705189373,39.05,79692.52,0.0,0.31182,0.00014,23.17796]
[1778705194954,39.06,79686.42,0.0,0.31097,0.00014,23.14531]
[1778705196465,39.06,79677.55,0.0,0.30975,0.00014,23.10318]
[1778705196520,39.06,79677.55,0.0,0.30975,0.00014,23.10318]
[1778705201721,39.06,79681.09,0.0,0.31024,0.00014,23.12023]
[1778705207285,39.06,79689.23,0.0,0.31137,0.00014,23.15913]
[1778705210432,39.06,79680.26,0.0,0.31013,0.00014,23.11656]
[1778705210557,39.06,79680.26,0.0,0.31013,0.00014,23.11656]
[1778705210610,39.06,79680.26,0.0,0.31013,0.00014,23.11656]
[1778705210669,39.06,79680.26,0.0,0.31013,0.00014,23.11656]
[1778705210884,39.06,79680.26,0.0,0.31013,0.00014,23.11656]
[1778705211314,39.06,79680.26,0.0,0.31014,0.00014,23.1166]
[1778705216335,39.06,79680.55,0.0,0.31017,0.00014,23.11774]
[1778705218499,39.06,79685.56,0.0,0.31085,0.00014,23.14135]
[1778705225411,39.06,79684.62,0.0,0.31073,0.00014,23.13706]
[1778705230447,39.06,79685.41,0.0,0.31084,0.00014,23.14096]
[1778705235481,39.06,79677.4,0.0,0.30974,0.00014,23.10299]
[1778705240552,39.06,79678.74,0.0,0.30994,0.00014,23.10966]
[1778705246231,39.06,79688.03,0.0,0.31122,0.00014,23.15406]
[1778705249753,39.06,79689.68,0.0,0.31145,0.00014,23.16199]
[1778705249850,39.06,79688.34,0.0,0.31127,0.00014,23.15568]
[1778705255621,39.07,79687.59,0.0,0.31115,0.00014,23.14829]
[1778705259186,39.07,79686.97,0.0,0.31107,0.00014,23.14552]
[1778705259523,39.07,79686.97,0.0,0.31107,0.00014,23.14569]
[1778705260480,39.07,79678.92,0.0,0.30996,0.00014,23.10741]
[1778705264689,39.07,79686.62,0.0,0.31103,0.00014,23.1442]
[1778705270858,39.07,79686.72,0.0,0.31106,0.00014,23.14516]
[1778705278786,39.08,79685.95,0.0,0.31097,0.00014,23.14212]
[1778705283822,39.08,79685.65,0.0,0.31094,0.00014,23.14107]
[1778705288860,39.08,79685.54,0.0,0.31094,0.00014,23.14091]
[1778705293894,39.08,79686.0,0.0,0.31101,0.00014,23.14343]
[1778705301077,39.09,79684.43,0.0,0.31081,0.00014,23.13649]
[1778705306986,39.09,79683.7,0.0,0.31073,0.00014,23.13351]
[1778705312021,39.09,79683.36,0.0,0.31067,0.00014,23.12823]
[1778705317056,39.1,79684.81,0.0,0.31088,0.00014,23.13554]
[1778705322091,39.1,79684.21,0.0,0.31081,0.00014,23.13312]
[1778705327128,39.1,79682.89,0.0,0.31064,0.00014,23.12731]
[1778705332167,39.1,79682.95,0.0,0.31067,0.00014,23.12807]
[1778705337408,39.11,79682.81,0.0,0.31066,0.00014,23.12779]
[1778705343243,39.11,79681.22,0.0,0.31046,0.00014,23.12092]
[1778705345897,39.11,79682.73,0.0,0.31068,0.00014,23.1284]
[1778705345904,39.11,79682.73,0.0,0.31068,0.00014,23.1284]
[1778705346264,39.11,79682.73,0.0,0.31068,0.00014,23.1284]
[1778705351428,39.12,79687.25,0.0,0.31132,0.00014,23.15037]
[1778705357894,39.12,79688.43,0.0,0.3115,0.00014,23.15642]
[1778705364392,39.12,79691.82,0.0,0.31199,0.00014,23.17321]
[1778705367567,39.13,79692.95,0.0,0.31215,0.00014,23.17864]
[1778705367578,39.13,79694.02,0.0,0.3123,0.00014,23.18388]
[1778705373455,39.13,79688.82,0.0,0.31157,0.00014,23.15583]
[1778705378490,39.13,79687.56,0.0,0.31142,0.00014,23.15041]
[1778705383525,39.14,79686.22,0.0,0.31125,0.00014,23.14458]
[1778705389567,39.14,79683.54,0.0,0.3109,0.00014,23.13249]
[1778705392589,39.14,79691.03,0.0,0.31194,0.00014,23.1682]
[1778705400644,39.15,79689.05,0.0,0.31168,0.00014,23.1593]
[1778705401009,39.15,79689.05,0.0,0.31168,0.00014,23.1593]
[1778705401015,39.15,79689.05,0.0,0.31168,0.00014,23.1593]
[1778705401528,39.15,79689.05,0.0,0.31168,0.00014,23.1593]
[1778705401650,39.15,79687.55,0.0,0.31148,0.00014,23.15227]
[1778705411849,39.15,79684.33,0.0,0.31105,0.00014,23.13773]
[1778705418770,39.16,79681.84,0.0,0.31073,0.00014,23.12649]
[1778705421427,39.16,79682.42,0.0,0.31081,0.00014,23.12932]
[1778705421478,39.16,79682.4,0.0,0.31081,0.00014,23.1294]
[1778705426826,39.16,79682.71,0.0,0.31087,0.00014,23.1313]
[1778705431989,39.16,79682.45,0.0,0.31082,0.00014,23.12638]
[1778705437903,39.17,79682.45,0.0,0.31084,0.00014,23.12687]
[1778705440545,39.17,79680.7,0.0,0.3106,0.00014,23.11866]
[1778705440611,39.17,79680.82,0.0,0.31062,0.00014,23.11945]
[1778705441937,39.17,79670.84,0.0,0.30925,0.00014,23.07197]
[1778705446967,39.17,79673.55,0.0,0.30963,0.00014,23.08514]
[1778705452130,39.17,79672.08,0.0,0.30944,0.00014,23.0785]
[1778705458046,39.17,79671.5,0.0,0.30937,0.00014,23.07617]
[1778705463089,39.18,79665.44,0.0,0.30854,0.00014,23.04744]
[1778705468117,39.17,79668.84,0.0,0.309,0.00014,23.06336]
[1778705473151,39.17,79669.26,0.0,0.30906,0.00014,23.06532]
[1778705476464,39.17,79667.87,0.0,0.30887,0.00014,23.05884]
[1778705476556,39.17,79667.87,0.0,0.30887,0.00014,23.05884]
[1778705476657,39.18,79664.89,0.0,0.30847,0.00014,23.04477]
[1778705481666,39.17,79657.05,0.0,0.30739,0.00014,23.00696]
[1778705486600,39.17,79655.93,0.0,0.30723,0.00014,23.00147]
[1778705486607,39.17,79655.93,0.0,0.30723,0.00014,23.00147]
[1778705486670,39.17,79655.76,0.0,0.3072,0.00014,23.00058]
[1778705486939,39.17,79655.76,0.0,0.3072,0.00014,23.00058]
[1778705488398,39.17,79655.76,0.0,0.3072,0.00014,23.00058]
[1778705488517,39.17,79661.05,0.0,0.30793,0.00014,23.02588]
[1778705489026,39.17,79661.05,0.0,0.30793,0.00014,23.02588]
[1778705489370,39.17,79661.05,0.0,0.30793,0.00014,23.02588]
[1778705489574,39.17,79668.75,0.0,0.30899,0.00014,23.06283]
[1778705491279,39.17,79677.26,0.0,0.31013,0.00014,23.09933]
[1778705492900,39.17,79677.64,0.0,0.31019,0.00014,23.10121]
[1778705493763,39.17,79679.23,0.0,0.31041,0.00014,23.10879]
[1778705495940,39.17,79679.6,0.0,0.31046,0.00014,23.1106]
[1778705495998,39.17,79679.6,0.0,0.31046,0.00014,23.1106]
[1778705496253,39.17,79679.6,0.0,0.31046,0.00014,23.1106]
[1778705496331,39.17,79679.6,0.0,0.31046,0.00014,23.1106]
[1778705497321,39.17,79679.6,0.0,0.31046,0.00014,23.11063]
[1778705502485,39.18,79673.94,0.0,0.30969,0.00014,23.08399]
[1778705509274,39.18,79675.6,0.0,0.30992,0.00014,23.09206]
[1778705509407,39.18,79676.36,0.0,0.31003,0.00014,23.09576]
[1778705509849,39.18,79676.36,0.0,0.31003,0.00014,23.09576]
[1778705509878,39.18,79676.36,0.0,0.31003,0.00014,23.09576]
[1778705509883,39.18,79676.36,0.0,0.31003,0.00014,23.09576]
[1778705512556,39.18,79684.32,0.0,0.31113,0.00014,23.13365]
[1778705517472,39.18,79692.0,0.0,0.31219,0.00014,23.16994]
[1778705522626,39.18,79694.59,0.0,0.31254,0.00014,23.18206]
[1778705529553,39.18,79696.04,0.0,0.31276,0.00014,23.18934]
[1778705534686,39.18,79697.94,0.0,0.31303,0.00014,23.19853]
[1778705540631,39.18,79693.15,0.0,0.31237,0.00014,23.17606]
[1778705547679,39.18,79693.48,0.0,0.31241,0.00014,23.17744]
[1778705552715,39.18,79695.1,0.0,0.3126,0.00014,23.18083]
[1778705557750,39.18,79696.02,0.0,0.31273,0.00014,23.18504]
[1778705563792,39.18,79697.34,0.0,0.3129,0.00014,23.19111]
[1778705568827,39.18,79697.63,0.0,0.31294,0.00014,23.19236]
[1778705574868,39.18,79699.85,0.0,0.31324,0.00014,23.2026]
[1778705579904,39.18,79698.06,0.0,0.31299,0.00014,23.19404]
[1778705584938,39.18,79695.45,0.0,0.31262,0.00014,23.18164]
[1778705589974,39.18,79693.76,0.0,0.31239,0.00014,23.17359]
[1778705595379,39.17,79693.19,0.0,0.31231,0.00014,23.17082]
[1778705595447,39.17,79693.28,0.0,0.31232,0.00014,23.17123]
[1778705597089,39.17,79692.39,0.0,0.3122,0.00014,23.16701]
[1778705603189,39.17,79690.3,0.0,0.3119,0.00014,23.15701]
[1778705609107,39.17,79689.66,0.0,0.31181,0.00014,23.15387]
[1778705616156,39.17,79687.64,0.0,0.3115,0.00014,23.14012]
[1778705621200,39.17,79685.66,0.0,0.31123,0.00014,23.1307]
[1778705626228,39.17,79685.48,0.0,0.3112,0.00014,23.1298]
[1778705631266,39.17,79685.28,0.0,0.31117,0.00014,23.1288]
[1778705640012,39.17,79684.3,0.0,0.31104,0.00014,23.12413]
[1778705646368,39.17,79682.73,0.0,0.31082,0.00014,23.11659]
[1778705651403,39.17,79682.2,0.0,0.31074,0.00014,23.11403]
[1778705661473,39.17,79682.54,0.0,0.31079,0.00014,23.11554]
[1778705666508,39.17,79676.49,0.0,0.30995,0.00014,23.08678]
[1778705672549,39.17,79673.38,0.0,0.30948,0.00014,23.06738]
[1778705681613,39.16,79674.6,0.0,0.30962,0.00014,23.07223]
[1778705686650,39.16,79673.78,0.0,0.30949,0.00014,23.06784]
[1778705691685,39.15,79671.99,0.0,0.30923,0.00014,23.05884]
[1778705696721,39.15,79671.99,0.0,0.30922,0.00014,23.05842]
[1778705701758,39.15,79672.24,0.0,0.30924,0.00014,23.0592]
[1778705707798,39.14,79673.29,0.0,0.30937,0.00014,23.06368]
[1778705712833,39.14,79673.41,0.0,0.30937,0.00014,23.0638]
[1778705718876,39.14,79673.39,0.0,0.30935,0.00014,23.06316]
[1778705724043,39.14,79673.86,0.0,0.3094,0.00014,23.06495]
[1778705727664,39.13,79673.86,0.0,0.3094,0.00014,23.06467]
[1778705727894,39.13,79673.86,0.0,0.3094,0.00014,23.06467]
[1778705727941,39.13,79673.19,0.0,0.3093,0.00014,23.06139]
[1778705732973,39.13,79666.83,0.0,0.30836,0.00014,23.02563]
[1778705740024,39.12,79666.17,0.0,0.30826,0.00014,23.02203]
[1778705749085,39.12,79666.43,0.0,0.30828,0.00014,23.02271]
[1778705754253,39.12,79671.37,0.0,0.30895,0.00014,23.04605]
[1778705763185,39.11,79673.08,0.0,0.30917,0.00014,23.05371]
[1778705769226,39.11,79674.54,0.0,0.30936,0.00014,23.06036]
[1778705774395,39.11,79675.83,0.0,0.30953,0.00014,23.06625]
[1778705780303,39.11,79677.52,0.0,0.30975,0.00014,23.07399]
[1778705785338,39.11,79677.39,0.0,0.30972,0.00014,23.07304]
[1778705791379,39.1,79678.04,0.0,0.30977,0.00014,23.07162]
[1778705796415,39.1,79679.15,0.0,0.30992,0.00014,23.07658]
[1778705801450,39.1,79680.27,0.0,0.31006,0.00014,23.08158]
[1778705806485,39.1,79683.35,0.0,0.31047,0.00014,23.09588]
[1778705812527,39.09,79682.57,0.0,0.31035,0.00014,23.09175]
[1778705817565,39.09,79682.82,0.0,0.31038,0.00014,23.09263]
[1778705822597,39.09,79682.46,0.0,0.31032,0.00014,23.09062]
[1778705824012,39.09,79682.46,0.0,0.31032,0.00014,23.09062]
[1778705828096,39.09,79682.57,0.0,0.31033,0.00014,23.09092]
[1778705833238,39.09,79682.8,0.0,0.31035,0.00014,23.09174]
[1778705833674,39.09,79682.81,0.0,0.31035,0.00014,23.09168]
[1778705834819,39.08,79692.29,0.0,0.31165,0.00014,23.13654]
[1778705841730,39.08,79691.88,0.0,0.31159,0.00014,23.1344]
[1778705846765,39.08,79690.8,0.0,0.31145,0.00014,23.1294]
[1778705854959,39.09,79689.83,0.0,0.31129,0.00014,23.12094]
[1778705862105,39.09,79688.31,0.0,0.31109,0.00014,23.11384]
[1778705865057,39.09,79688.13,0.0,0.31106,0.00014,23.11308]
[1778705865065,39.09,79688.13,0.0,0.31106,0.00014,23.11308]
[1778705870935,39.09,79686.81,0.0,0.31089,0.00014,23.1071]
[1778705881005,39.09,79686.05,0.0,0.3108,0.00014,23.10384]
[1778705886040,39.09,79685.69,0.0,0.31075,0.00014,23.10232]
[1778705891371,39.09,79685.27,0.0,0.3107,0.00014,23.10047]
[1778705893434,39.09,79685.27,0.0,0.3107,0.00014,23.10059]
[1778705901146,39.1,79684.86,0.0,0.31066,0.00014,23.09901]
[1778705905648,39.1,79684.68,0.0,0.31064,0.00014,23.09825]
[1778705911812,39.1,79684.3,0.0,0.31059,0.00014,23.09681]
[1778705917258,39.1,79683.86,0.0,0.31052,0.00014,23.09101]
[1778705923758,39.1,79683.88,0.0,0.31053,0.00014,23.09134]
[1778705931249,39.11,79683.44,0.0,0.31048,0.00014,23.0897]
[1778705936391,39.11,79688.74,0.0,0.31123,0.00014,23.11529]
[1778705941987,39.11,79687.61,0.0,0.31108,0.00014,23.11012]
[1778705943139,39.11,79687.94,0.0,0.31113,0.00014,23.11178]
[1778705943228,39.11,79690.3,0.0,0.31146,0.00014,23.12312]
[1778705950492,39.12,79695.04,0.0,0.31214,0.00014,23.14652]
[1778705955661,39.12,79694.09,0.0,0.31203,0.00014,23.14274]
[1778705962576,39.13,79693.82,0.0,0.31203,0.00014,23.14251]
[1778705967612,39.14,79693.54,0.0,0.31201,0.00014,23.14194]
[1778705975801,39.14,79692.89,0.0,0.31194,0.00014,23.13598]
[1778705982304,39.15,79693.53,0.0,0.31205,0.00014,23.13974]
[1778705982307,39.15,79693.53,0.0,0.31205,0.00014,23.13974]
[1778705982388,39.15,79693.86,0.0,0.3121,0.00014,23.14144]
[1778705983017,39.15,79687.0,0.0,0.31116,0.00014,23.10929]
[1778705984679,39.15,79687.0,0.0,0.31116,0.00014,23.10929]
[1778705985148,39.15,79678.49,0.0,0.30998,0.00014,23.06878]
[1778705990668,39.15,79680.78,0.0,0.31029,0.00014,23.07947]
[1778705996820,39.15,79683.8,0.0,0.3107,0.00014,23.09353]
[1778706000188,39.15,79685.55,0.0,0.31094,0.00014,23.10173]
[1778706000234,39.15,79695.02,0.0,0.31224,0.00014,23.14637]
[1778706000960,39.15,79695.02,0.0,0.31224,0.00014,23.14637]
[1778706001056,39.15,79695.02,0.0,0.31224,0.00014,23.14637]
[1778706001292,39.15,79693.19,0.0,0.31199,0.00014,23.13765]
[1778706003744,39.14,79692.98,0.0,0.31195,0.00014,23.1366]
[1778706009910,39.14,79694.29,0.0,0.31213,0.00014,23.14253]
[1778706014944,39.15,79695.33,0.0,0.31228,0.00014,23.14776]
[1778706023514,39.15,79696.3,0.0,0.31243,0.00014,23.15266]
[1778706033624,39.15,79696.73,0.0,0.3125,0.00014,23.15515]
[1778706044825,39.15,79697.62,0.0,0.31262,0.00014,23.15582]
[1778706052212,39.16,79697.61,0.0,0.31263,0.00014,23.1562]
[1778706065303,39.16,79698.16,0.0,0.31271,0.00014,23.15895]
[1778706073362,39.16,79698.69,0.0,0.31278,0.00014,23.16151]
[1778706081380,39.16,79698.76,0.0,0.31279,0.00014,23.16186]
[1778706085448,39.16,79698.76,0.0,0.3128,0.00014,23.16193]
[1778706091489,39.16,79699.08,0.0,0.31282,0.00014,23.15945]
[1778706094595,39.16,79699.39,0.0,0.31286,0.00014,23.16097]
[1778706101558,39.16,79692.38,0.0,0.31188,0.00014,23.12738]
[1778706106726,39.15,79692.3,0.0,0.31185,0.00014,23.12657]
[1778706115653,39.15,79692.3,0.0,0.31183,0.00014,23.12582]
[1778706120662,39.15,79692.2,0.0,0.3118,0.00014,23.12501]
[1778706126868,39.14,79691.96,0.0,0.31175,0.00014,23.12326]
[1778706134790,39.14,79692.1,0.0,0.31175,0.00014,23.12322]
[1778706139951,39.14,79686.83,0.0,0.31101,0.00014,23.09791]
[1778706139965,39.14,79686.83,0.0,0.31101,0.00014,23.09791]
[1778706139975,39.14,79686.83,0.0,0.31101,0.00014,23.09791]
[1778706140582,39.14,79683.57,0.0,0.31056,0.00014,23.08236]
[1778706140608,39.14,79683.57,0.0,0.31056,0.00014,23.08236]
[1778706140696,39.14,79683.57,0.0,0.31056,0.00014,23.08236]
[1778706140939,39.14,79683.57,0.0,0.31056,0.00014,23.08236]
[1778706141357,39.13,79668.22,0.0,0.30844,0.00014,23.00903]
[1778706142700,39.13,79668.22,0.0,0.30844,0.00014,23.00903]
[1778706143394,39.13,79666.48,0.0,0.30818,0.00014,23.00015]
[1778706145328,39.13,79666.48,0.0,0.30818,0.00014,23.00015]
[1778706145347,39.13,79665.47,0.0,0.30803,0.00014,22.99476]
[1778706147902,39.13,79665.04,0.0,0.30796,0.00014,22.99243]
[1778706147991,39.12,79665.04,0.0,0.30795,0.00014,22.99216]
[1778706153349,39.12,79661.84,0.0,0.30745,0.00014,22.97158]
[1778706154413,39.11,79661.23,0.0,0.30735,0.00014,22.96811]
[1778706154466,39.11,79661.23,0.0,0.30735,0.00014,22.96811]
[1778706154515,39.11,79659.06,0.0,0.30704,0.00014,22.9574]
[1778706154704,39.11,79659.06,0.0,0.30704,0.00014,22.9574]
[1778706154720,39.11,79659.06,0.0,0.30704,0.00014,22.9574]
[1778706154739,39.11,79659.06,0.0,0.30704,0.00014,22.9574]
[1778706154837,39.11,79659.06,0.0,0.30704,0.00014,22.9574]
[1778706155038,39.11,79645.49,0.0,0.30518,0.00014,22.8918]
[1778706156552,39.11,79645.49,0.0,0.30518,0.00014,22.8918]
[1778706156560,39.11,79645.49,0.0,0.30518,0.00014,22.8918]
[1778706156568,39.11,79636.38,0.0,0.30392,0.00014,22.84702]
[1778706156616,39.11,79636.38,0.0,0.30392,0.00014,22.84702]
[1778706157077,39.11,79636.41,0.0,0.30392,0.00014,22.84717]
[1778706157776,39.11,79636.41,0.0,0.30392,0.00014,22.84717]
[1778706159035,39.11,79636.45,0.0,0.30392,0.00014,22.84703]
[1778706159087,39.11,79636.45,0.0,0.30392,0.00014,22.84703]
[1778706159347,39.11,79636.45,0.0,0.30392,0.00014,22.84703]
[1778706159350,39.11,79636.56,0.0,0.30393,0.00014,22.84741]
[1778706160696,39.11,79636.56,0.0,0.30393,0.00014,22.84741]
[1778706161103,39.11,79636.56,0.0,0.30393,0.00014,22.84741]
[1778706161407,39.1,79636.1,0.0,0.30386,0.00014,22.84485]
[1778706167148,39.1,79635.22,0.0,0.30371,0.00014,22.83964]
[1778706174063,39.09,79632.86,0.0,0.30336,0.00014,22.82727]
[1778706179770,39.09,79631.75,0.0,0.3032,0.00014,22.82134]
[1778706180291,39.09,79631.75,0.0,0.3032,0.00014,22.82134]
[1778706180418,39.09,79637.18,0.0,0.30393,0.00014,22.8475]
[1778706181491,39.09,79646.29,0.0,0.30517,0.00014,22.8917]
[1778706187292,39.08,79649.58,0.0,0.30559,0.00014,22.90646]
[1778706194140,39.08,79649.1,0.0,0.3055,0.00014,22.90351]
[1778706194240,39.07,79641.34,0.0,0.30441,0.00014,22.86495]
[1778706199251,39.07,79640.18,0.0,0.30423,0.00014,22.85835]
[1778706200668,39.06,79639.49,0.0,0.30413,0.00014,22.85481]
[1778706200862,39.06,79639.49,0.0,0.30413,0.00014,22.85481]
[1778706201266,39.06,79638.03,0.0,0.30392,0.00014,22.84751]
[1778706206301,39.06,79630.22,0.0,0.30283,0.00014,22.80857]
[1778706211336,39.05,79630.34,0.0,0.3028,0.00014,22.80435]
[1778706216359,39.05,79630.7,0.0,0.30283,0.00014,22.80558]
[1778706220312,39.05,79631.14,0.0,0.30288,0.00014,22.80722]
[1778706220347,39.05,79631.14,0.0,0.30288,0.00014,22.80722]
[1778706226443,39.04,79626.94,0.0,0.30228,0.00014,22.78583]
[1778706229156,39.04,79626.87,0.0,0.30227,0.00014,22.78538]
[1778706234498,39.04,79626.78,0.0,0.30223,0.00014,22.78424]
[1778706241547,39.03,79626.68,0.0,0.3022,0.00014,22.78309]
[1778706245575,39.03,79634.54,0.0,0.30327,0.00014,22.8213]
[1778706250610,39.03,79634.39,0.0,0.30323,0.00014,22.81996]
[1778706255645,39.03,79633.8,0.0,0.30313,0.00014,22.8165]
[1778706260681,39.02,79633.54,0.0,0.30308,0.00014,22.81468]
[1778706265715,39.02,79632.86,0.0,0.30297,0.00014,22.81082]
[1778706270751,39.02,79632.53,0.0,0.30291,0.00014,22.80871]
[1778706275786,39.01,79632.7,0.0,0.30289,0.00014,22.80493]
[1778706280820,39.01,79632.97,0.0,0.30291,0.00014,22.8058]
[1778706285856,39.01,79633.16,0.0,0.30293,0.00014,22.80627]
[1778706291898,39.0,79632.29,0.0,0.30279,0.00014,22.80143]
[1778706296932,39.0,79632.02,0.0,0.30274,0.00014,22.79963]
[1778706301969,39.0,79631.86,0.0,0.3027,0.00014,22.79837]
[1778706302973,39.0,79688.85,0.0,0.31055,0.00014,23.07401]
[1778706304992,38.99,79686.87,0.0,0.31026,0.00014,23.06394]
[1778706310505,38.99,79686.87,0.0,0.31023,0.00014,23.06303]
[1778706310594,38.98,79675.11,0.0,0.30858,0.00014,23.00584]
[1778706312875,38.98,79672.09,0.0,0.30814,0.00014,22.99078]
[1778706313455,38.98,79670.97,0.0,0.30798,0.00014,22.98513]
[1778706316504,38.98,79670.31,0.0,0.30788,0.00014,22.98169]
[1778706316724,38.97,79667.72,0.0,0.30751,0.00014,22.96869]
[1778706317578,38.97,79603.76,0.0,0.29872,0.00014,22.65461]
[1778706319086,38.97,79601.11,0.0,0.29836,0.00014,22.6414]
[1778706319962,38.97,79601.11,0.0,0.29836,0.00014,22.6414]
[1778706319968,38.97,79601.11,0.0,0.29836,0.00014,22.6414]
[1778706320622,38.97,79602.39,0.0,0.29854,0.00014,22.64785]
[1778706326135,38.97,79605.56,0.0,0.29897,0.00014,22.66374]
[1778706332428,38.97,79606.22,0.0,0.29907,0.00014,22.66706]
[1778706338349,38.97,79612.35,0.0,0.29987,0.00014,22.69335]
[1778706344861,38.97,79613.33,0.0,0.30001,0.00014,22.69816]
[1778706346345,38.97,79613.76,0.0,0.30006,0.00014,22.70023]
[1778706352318,38.97,79611.92,0.0,0.29981,0.00014,22.69099]
[1778706357352,38.97,79612.98,0.0,0.29995,0.00014,22.69623]
[1778706361103,38.97,79612.69,0.0,0.29991,0.00014,22.69479]
[1778706361124,38.97,79612.69,0.0,0.29991,0.00014,22.69479]
[1778706361129,38.97,79612.69,0.0,0.29991,0.00014,22.69479]
[1778706361381,38.97,79615.08,0.0,0.30024,0.00014,22.70665]
[1778706366623,38.97,79620.04,0.0,0.30092,0.00014,22.73115]
[1778706366628,38.97,79620.04,0.0,0.30092,0.00014,22.73115]
[1778706366703,38.97,79620.04,0.0,0.30092,0.00014,22.73115]
[1778706366702,38.97,79614.77,0.0,0.30019,0.00014,22.70502]
[1778706366893,38.97,79614.77,0.0,0.30019,0.00014,22.70502]
[1778706367191,38.97,79614.77,0.0,0.30019,0.00014,22.70502]
[1778706367312,38.97,79614.77,0.0,0.30019,0.00014,22.70502]
[1778706367782,38.97,79614.77,0.0,0.30019,0.00014,22.70502]
[1778706367698,38.97,79609.94,0.0,0.29953,0.00014,22.68102]
[1778706368564,38.97,79599.95,0.0,0.29817,0.00014,22.63123]
[1778706371450,38.97,79597.14,0.0,0.29779,0.00014,22.61735]
[1778706373227,38.97,79597.14,0.0,0.29779,0.00014,22.61735]
[1778706373626,38.97,79597.21,0.0,0.29781,0.00014,22.61787]
[1778706378635,38.97,79596.85,0.0,0.29777,0.00014,22.61649]
[1778706385548,38.98,79597.25,0.0,0.29784,0.00014,22.61904]
[1778706397632,38.98,79598.8,0.0,0.29805,0.00014,22.62349]
[1778706399028,38.98,79601.05,0.0,0.29836,0.00014,22.6348]
[1778706399118,38.98,79601.05,0.0,0.29836,0.00014,22.6348]
[1778706399681,38.98,79581.47,0.0,0.2957,0.00014,22.53665]
[1778706400424,38.98,79581.47,0.0,0.2957,0.00014,22.53665]
[1778706400655,38.98,79581.47,0.0,0.2957,0.00014,22.53672]
[1778706401662,38.98,79586.5,0.0,0.29639,0.00014,22.5622]
[1778706406697,38.99,79583.31,0.0,0.29597,0.00014,22.5468]
[1778706411757,38.99,79581.71,0.0,0.29577,0.00014,22.53937]
[1778706412854,38.99,79580.49,0.0,0.29561,0.00014,22.53334]
[1778706414729,38.99,79580.22,0.0,0.29557,0.00014,22.53198]
[1778706414742,38.99,79580.22,0.0,0.29558,0.00014,22.53222]
[1778706419129,39.0,79580.64,0.0,0.29565,0.00014,22.5347]
[1778706424848,39.0,79574.4,0.0,0.29482,0.00014,22.50397]
[1778706428897,39.0,79572.7,0.0,0.2946,0.00014,22.49578]
[1778706428996,39.0,79572.7,0.0,0.2946,0.00014,22.49578]
[1778706429290,39.0,79572.7,0.0,0.2946,0.00014,22.49578]
[1778706429409,39.0,79572.7,0.0,0.2946,0.00014,22.49578]
[1778706429534,39.0,79572.7,0.0,0.2946,0.00014,22.49578]
[1778706429854,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430207,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430306,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430367,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430392,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430455,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430664,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430692,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430862,39.0,79567.88,0.0,0.29395,0.00014,22.47148]
[1778706430705,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706430901,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431072,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431110,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431279,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431286,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431496,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431524,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431770,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431796,39.0,79554.22,0.0,0.2921,0.00014,22.40195]
[1778706431597,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706431982,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706432010,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706432193,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706432203,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706432212,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706432215,39.0,79539.78,0.0,0.29015,0.00013,22.32795]
[1778706432424,39.0,79538.25,0.0,0.28995,0.00013,22.32006]
[1778706434687,39.0,79538.25,0.0,0.28995,0.00013,22.32006]
[1778706434827,39.0,79544.26,0.0,0.29076,0.00013,22.35085]
[1778706435171,39.0,79544.26,0.0,0.29076,0.00013,22.35085]
[1778706435875,39.0,79544.26,0.0,0.29076,0.00013,22.35085]
[1778706440973,39.0,79546.28,0.0,0.29102,0.00013,22.36096]
[1778706446006,39.0,79546.23,0.0,0.29101,0.00013,22.36053]
[1778706452262,39.0,79546.48,0.0,0.29104,0.00013,22.36173]
[1778706454265,39.0,79547.93,0.0,0.29121,0.00013,22.36489]
[1778706459841,39.0,79547.01,0.0,0.29108,0.00013,22.36019]
[1778706463558,39.0,79549.09,0.0,0.29136,0.00013,22.3708]
[1778706468350,39.0,79538.76,0.0,0.28997,0.00013,22.31783]
[1778706474056,39.0,79537.2,0.0,0.28977,0.00013,22.31005]
[1778706474335,39.0,79537.44,0.0,0.2898,0.00013,22.31133]
[1778706477787,39.0,79537.44,0.0,0.2898,0.00013,22.31143]
[1778706478586,39.0,79537.15,0.0,0.28977,0.00013,22.31003]
[1778706478648,39.0,79536.7,0.0,0.28971,0.00013,22.30777]
[1778706480455,39.0,79535.7,0.0,0.28957,0.00013,22.30263]
[1778706480565,39.0,79535.7,0.0,0.28957,0.00013,22.30263]
[1778706480574,39.0,79534.33,0.0,0.28939,0.00013,22.2957]
[1778706486288,39.0,79524.92,0.0,0.28814,0.00013,22.24763]
[1778706487415,39.0,79524.92,0.0,0.28814,0.00013,22.24763]
[1778706487588,39.0,79524.92,0.0,0.28814,0.00013,22.24763]
[1778706487610,39.0,79524.92,0.0,0.28814,0.00013,22.24763]
[1778706487777,39.0,79524.92,0.0,0.28814,0.00013,22.24763]
[1778706487846,39.01,79520.83,0.0,0.2876,0.00013,22.22671]
[1778706489871,39.0,79506.3,0.0,0.28565,0.00013,22.15119]
[1778706490245,39.0,79506.3,0.0,0.28565,0.00013,22.15119]
[1778706492506,39.0,79501.75,0.0,0.28504,0.00013,22.12718]
[1778706492513,39.0,79501.75,0.0,0.28504,0.00013,22.12718]
[1778706492781,39.0,79501.7,0.0,0.28503,0.00013,22.12679]
[1778706494468,39.0,79501.7,0.0,0.28503,0.00013,22.12679]
[1778706494515,39.0,79501.7,0.0,0.28503,0.00013,22.12679]
[1778706494542,39.0,79501.7,0.0,0.28503,0.00013,22.12679]
[1778706494624,39.0,79498.55,0.0,0.2846,0.00013,22.11008]
[1778706496587,39.0,79495.25,0.0,0.28416,0.00013,22.09281]
[1778706496634,39.0,79493.09,0.0,0.28386,0.00013,22.08129]
[1778706500647,39.0,79495.86,0.0,0.28423,0.00013,22.09556]
[1778706500660,39.0,79495.86,0.0,0.28423,0.00013,22.09556]
[1778706500748,39.0,79500.8,0.0,0.28489,0.00013,22.12132]
[1778706501349,39.0,79500.8,0.0,0.28489,0.00013,22.12132]
[1778706501891,39.0,79500.7,0.0,0.28487,0.00013,22.12069]
[1778706506909,39.0,79501.17,0.0,0.28494,0.00013,22.1234]
[1778706511966,39.0,79501.9,0.0,0.28502,0.00013,22.12332]
[1778706516973,39.0,79504.71,0.0,0.28539,0.00013,22.13814]
[1778706519739,39.0,79503.36,0.0,0.28522,0.00013,22.13113]
[1778706519906,39.0,79503.36,0.0,0.28522,0.00013,22.13113]
[1778706519925,39.0,79495.56,0.0,0.28417,0.00013,22.09038]
[1778706521282,39.0,79495.56,0.0,0.28417,0.00013,22.09038]
[1778706523217,39.0,79488.71,0.0,0.28325,0.00013,22.05409]
[1778706523559,39.0,79489.59,0.0,0.28337,0.00013,22.05864]
[1778706527303,39.0,79489.44,0.0,0.28335,0.00013,22.05778]
[1778706527587,39.0,79489.44,0.0,0.28334,0.00013,22.05754]
[1778706532065,39.0,79487.53,0.0,0.28308,0.00013,22.04721]
[1778706532726,39.0,79487.53,0.0,0.28308,0.00013,22.04721]
[1778706532737,39.0,79487.53,0.0,0.28308,0.00013,22.04721]
[1778706532749,39.0,79480.61,0.0,0.28215,0.00013,22.01071]
[1778706533471,39.0,79480.61,0.0,0.28215,0.00013,22.01071]
[1778706533630,39.0,79480.61,0.0,0.28215,0.00013,22.01064]
[1778706534573,39.0,79480.61,0.0,0.28215,0.00013,22.01064]
[1778706537635,39.0,79476.73,0.0,0.28163,0.00013,21.9901]
[1778706539617,39.0,79475.82,0.0,0.28151,0.00013,21.98526]
[1778706544286,39.0,79476.53,0.0,0.2816,0.00013,21.98893]
[1778706547895,38.99,79470.13,0.0,0.28075,0.00013,21.95503]
[1778706547920,38.99,79468.66,0.0,0.28056,0.00013,21.94725]
[1778706549375,39.0,79468.66,0.0,0.28056,0.00013,21.94726]
[1778706551354,39.0,79464.35,0.0,0.27999,0.00013,21.92442]
[1778706551478,39.0,79464.35,0.0,0.27999,0.00013,21.92442]
[1778706551761,39.0,79459.65,0.0,0.27937,0.00013,21.89948]
[1778706556795,39.0,79458.4,0.0,0.27921,0.00013,21.89312]
[1778706560481,39.0,79455.13,0.0,0.27878,0.00013,21.87596]
[1778706560649,39.0,79455.13,0.0,0.27878,0.00013,21.87596]
[1778706560829,39.0,79455.13,0.0,0.27878,0.00013,21.87596]
[1778706561008,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561051,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561066,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561111,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561493,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561594,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561627,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561649,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561880,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561950,39.0,79440.02,0.0,0.27679,0.00013,21.79532]
[1778706561914,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562066,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562270,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562366,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562465,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562485,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562606,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562672,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562694,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562930,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706562841,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706563121,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706563136,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706563147,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706563148,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706563880,39.0,79427.89,0.0,0.27519,0.00013,21.73026]
[1778706564015,39.0,79446.93,0.0,0.27771,0.00013,21.83284]
[1778706565993,39.0,79454.71,0.0,0.27875,0.00013,21.8747]
[1778706566794,39.0,79454.71,0.0,0.27875,0.00013,21.8747]
[1778706567729,39.0,79458.34,0.0,0.27923,0.00013,21.89414]
[1778706567862,39.0,79458.34,0.0,0.27923,0.00013,21.89414]
[1778706567896,39.0,79458.34,0.0,0.27923,0.00013,21.89414]
[1778706567900,39.0,79460.8,0.0,0.27956,0.00013,21.90733]
[1778706568323,39.0,79460.8,0.0,0.27956,0.00013,21.90733]
[1778706568720,39.0,79460.8,0.0,0.27956,0.00013,21.90733]
[1778706568735,39.0,79460.8,0.0,0.27956,0.00013,21.90733]
[1778706568950,39.0,79460.19,0.0,0.27949,0.00013,21.90419]
[1778706569197,39.0,79460.19,0.0,0.27949,0.00013,21.90419]
[1778706570044,39.0,79465.35,0.0,0.28017,0.00013,21.93167]
[1778706570077,39.0,79465.35,0.0,0.28017,0.00013,21.93167]
[1778706570893,39.01,79465.35,0.0,0.28017,0.00013,21.93176]
[1778706572403,39.01,79470.23,0.0,0.28079,0.00013,21.95346]
[1778706573002,39.01,79470.23,0.0,0.28079,0.00013,21.95346]
[1778706572960,39.01,79469.74,0.0,0.28073,0.00013,21.95091]
[1778706573915,39.01,79469.74,0.0,0.28073,0.00013,21.95094]
[1778706574455,39.01,79469.74,0.0,0.28073,0.00013,21.95094]
[1778706574922,39.01,79469.67,0.0,0.28072,0.00013,21.95061]
[1778706580963,39.01,79465.53,0.0,0.28018,0.00013,21.9289]
[1778706585998,39.01,79462.74,0.0,0.27981,0.00013,21.91428]
[1778706593009,39.01,79460.0,0.0,0.27945,0.00013,21.89985]
[1778706598015,39.01,79457.97,0.0,0.27919,0.00013,21.88925]
[1778706603041,39.01,79456.59,0.0,0.27901,0.00013,21.88203]
[1778706608061,39.01,79455.51,0.0,0.27887,0.00013,21.87638]
[1778706613065,39.01,79454.47,0.0,0.27874,0.00013,21.87093]
[1778706615225,39.01,79454.82,0.0,0.27878,0.00013,21.87284]
[1778706615422,39.01,79454.82,0.0,0.27878,0.00013,21.87284]
[1778706615639,39.01,79454.82,0.0,0.27878,0.00013,21.87284]
[1778706616030,39.01,79451.45,0.0,0.27834,0.00013,21.85489]
[1778706616765,39.01,79451.45,0.0,0.27834,0.00013,21.85489]
[1778706617042,39.01,79442.02,0.0,0.27709,0.00013,21.80454]
[1778706617668,39.01,79442.02,0.0,0.27709,0.00013,21.80454]
[1778706617818,39.01,79442.02,0.0,0.27709,0.00013,21.80454]
[1778706617846,39.01,79431.5,0.0,0.27571,0.00013,21.74819]
[1778706619419,39.01,79423.95,0.0,0.27472,0.00013,21.70755]
[1778706619422,39.01,79420.59,0.0,0.27428,0.00013,21.68956]
[1778706620569,39.01,79420.59,0.0,0.27428,0.00013,21.68956]
[1778706620602,39.01,79420.59,0.0,0.27428,0.00013,21.68956]
[1778706620703,39.01,79421.93,0.0,0.27447,0.00013,21.69716]
[1778706623045,39.01,79421.93,0.0,0.27447,0.00013,21.69716]
[1778706623932,39.02,79423.73,0.0,0.27472,0.00013,21.70741]
[1778706625780,39.02,79418.94,0.0,0.27409,0.00013,21.68176]
[1778706625823,39.02,79418.94,0.0,0.27409,0.00013,21.68176]
[1778706627526,39.02,79418.36,0.0,0.27402,0.00013,21.67884]
[1778706627577,39.02,79418.36,0.0,0.27402,0.00013,21.67884]
[1778706628026,39.02,79421.14,0.0,0.2744,0.00013,21.69426]
[1778706630181,39.02,79421.06,0.0,0.2744,0.00013,21.69423]
[1778706630298,39.02,79421.06,0.0,0.2744,0.00013,21.69423]
[1778706630396,39.02,79417.85,0.0,0.27398,0.00013,21.6769]
[1778706631669,39.02,79417.85,0.0,0.27398,0.00013,21.6769]
[1778706633907,39.02,79416.09,0.0,0.27372,0.00013,21.66353]
[1778706634627,39.03,79413.17,0.0,0.27335,0.00013,21.64812]
[1778706640070,39.03,79406.88,0.0,0.27255,0.00013,21.61485]
[1778706641133,39.03,79397.4,0.0,0.27133,0.00013,21.56409]
[1778706644771,39.04,79395.68,0.0,0.27113,0.00013,21.55561]
[1778706646055,39.04,79384.14,0.0,0.26963,0.00013,21.49304]
[1778706651082,39.04,79385.32,0.0,0.26979,0.00013,21.49961]
[1778706652023,39.04,79398.33,0.0,0.27149,0.00013,21.5706]
[1778706654194,39.04,79399.63,0.0,0.27166,0.00013,21.57788]
[1778706654969,39.04,79399.63,0.0,0.27166,0.00013,21.57788]
[1778706656503,39.04,79390.5,0.0,0.27048,0.00013,21.52839]
[1778706659118,39.04,79384.89,0.0,0.26975,0.00013,21.49786]
[1778706659133,39.04,79384.89,0.0,0.26975,0.00013,21.49786]
[1778706660064,39.04,79384.95,0.0,0.26976,0.00013,21.49831]
[1778706662395,39.04,79386.87,0.0,0.27001,0.00013,21.50892]
[1778706664558,39.04,79395.36,0.0,0.27112,0.00013,21.5553]
[1778706665853,39.04,79395.36,0.0,0.27112,0.00013,21.5553]
[1778706665873,39.04,79395.36,0.0,0.27112,0.00013,21.5553]
[1778706666126,39.04,79395.36,0.0,0.27112,0.00013,21.5553]
[1778706665975,39.04,79396.68,0.0,0.27129,0.00013,21.56251]
[1778706666222,39.04,79396.68,0.0,0.27129,0.00013,21.56251]
[1778706666802,39.04,79396.68,0.0,0.27129,0.00013,21.56251]
[1778706667043,39.04,79396.68,0.0,0.27129,0.00013,21.56251]
[1778706667055,39.04,79396.68,0.0,0.27129,0.00013,21.56251]
[1778706667106,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667205,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667326,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667416,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667525,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667564,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667722,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667751,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667940,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706667982,39.04,79370.83,0.0,0.26793,0.00013,21.4212]
[1778706668039,39.05,79363.62,0.0,0.267,0.00013,21.38171]
[1778706668146,39.05,79363.62,0.0,0.267,0.00013,21.38171]
[1778706668199,39.05,79363.62,0.0,0.267,0.00013,21.38171]
[1778706668213,39.05,79363.62,0.0,0.267,0.00013,21.38171]
[1778706668588,39.05,79363.62,0.0,0.267,0.00013,21.38171]
[1778706671365,39.05,79367.17,0.0,0.26747,0.00013,21.40164]
[1778706671375,39.05,79367.17,0.0,0.26747,0.00013,21.40164]
[1778706672087,39.05,79368.62,0.0,0.26767,0.00013,21.40996]
[1778706677136,39.05,79369.11,0.0,0.26775,0.00013,21.41331]
[1778706678090,39.05,79369.6,0.0,0.26781,0.00013,21.41617]
[1778706678136,39.05,79369.25,0.0,0.26777,0.00013,21.41441]
[1778706678454,39.05,79369.25,0.0,0.26777,0.00013,21.41441]
[1778706678780,39.05,79367.6,0.0,0.26756,0.00013,21.40551]
[1778706680964,39.05,79367.59,0.0,0.26756,0.00013,21.40545]
[1778706681129,39.06,79359.65,0.0,0.26654,0.00013,21.36214]
[1778706682175,39.06,79359.65,0.0,0.26654,0.00013,21.36214]
[1778706684968,39.06,79360.38,0.0,0.26665,0.00013,21.36661]
[1778706685011,39.06,79360.74,0.0,0.26671,0.00013,21.36903]
[1778706686676,39.06,79360.74,0.0,0.26671,0.00013,21.36903]
[1778706686716,39.06,79361.2,0.0,0.26677,0.00013,21.37178]
[1778706687415,39.06,79361.2,0.0,0.26677,0.00013,21.37178]
[1778706687858,39.06,79361.2,0.0,0.26677,0.00013,21.37178]
[1778706688019,39.06,79361.2,0.0,0.26677,0.00013,21.37178]
[1778706688035,39.06,79361.2,0.0,0.26677,0.00013,21.37178]
[1778706688072,39.06,79361.2,0.0,0.26677,0.00013,21.37178]
[1778706688058,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688168,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688352,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688554,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688751,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688761,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688843,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688958,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706688989,39.06,79354.34,0.0,0.26589,0.00013,21.33439]
[1778706689056,39.06,79343.96,0.0,0.26456,0.00013,21.2772]
[1778706689197,39.06,79343.96,0.0,0.26456,0.00013,21.2772]
[1778706689237,39.06,79343.96,0.0,0.26456,0.00013,21.2772]
[1778706689253,39.06,79343.96,0.0,0.26456,0.00013,21.2772]
[1778706689454,39.06,79343.96,0.0,0.26456,0.00013,21.2772]
[1778706690048,39.06,79358.5,0.0,0.26644,0.00013,21.35774]
[1778706691101,39.08,79372.54,0.0,0.26829,0.00013,21.43326]
[1778706693116,39.08,79378.51,0.0,0.26911,0.00013,21.46776]
[1778706695061,39.08,79396.55,0.0,0.27147,0.00013,21.5663]
[1778706696518,39.09,79400.54,0.0,0.27199,0.00013,21.58802]
[1778706696789,39.09,79400.54,0.0,0.27199,0.00013,21.58802]
[1778706698804,39.08,79408.67,0.0,0.27305,0.00013,21.63197]
[1778706700644,39.09,79412.98,0.0,0.27362,0.00013,21.65554]
[1778706700903,39.09,79418.5,0.0,0.27435,0.00013,21.68555]
[1778706702083,39.09,79418.5,0.0,0.27435,0.00013,21.68555]
[1778706702660,39.09,79418.47,0.0,0.27435,0.00013,21.68563]
[1778706702685,39.09,79418.47,0.0,0.27435,0.00013,21.68563]
[1778706703108,39.09,79422.43,0.0,0.27488,0.00013,21.70716]
[1778706709105,39.09,79421.34,0.0,0.27476,0.00013,21.70225]
[1778706714184,39.1,79417.19,0.0,0.27425,0.00013,21.68114]
[1778706719240,39.1,79414.7,0.0,0.27394,0.00013,21.66872]
[1778706724279,39.11,79413.69,0.0,0.27384,0.00013,21.66427]
[1778706729321,39.11,79411.81,0.0,0.27362,0.00013,21.65511]
[1778706734365,39.12,79409.93,0.0,0.2734,0.00013,21.64596]
[1778706739405,39.12,79409.36,0.0,0.27335,0.00013,21.64387]
[1778706744413,39.13,79408.84,0.0,0.2733,0.00013,21.64205]
[1778706749105,39.13,79408.99,0.0,0.27334,0.00013,21.64365]
[1778706749176,39.13,79408.99,0.0,0.27334,0.00013,21.64365]
[1778706749193,39.13,79408.99,0.0,0.27334,0.00013,21.64365]
[1778706749196,39.13,79408.99,0.0,0.27335,0.00013,21.64384]
[1778706751170,39.13,79419.77,0.0,0.27474,0.00013,21.69804]
[1778706751849,39.13,79419.77,0.0,0.27474,0.00013,21.69804]
[1778706753850,39.14,79420.75,0.0,0.27488,0.00013,21.70364]
[1778706754187,39.14,79424.63,0.0,0.27539,0.00013,21.72463]
[1778706754726,39.14,79424.63,0.0,0.27539,0.00013,21.72463]
[1778706755195,39.14,79427.66,0.0,0.27579,0.00013,21.741]
[1778706755830,39.14,79427.66,0.0,0.27579,0.00013,21.741]
[1778706760293,39.14,79428.31,0.0,0.27589,0.00013,21.74494]
[1778706760499,39.14,79428.31,0.0,0.27589,0.00013,21.74494]
[1778706760718,39.14,79428.31,0.0,0.27589,0.00013,21.74494]
[1778706760874,39.14,79428.31,0.0,0.27589,0.00013,21.74494]
[1778706760878,39.14,79427.42,0.0,0.27577,0.00013,21.74029]
[1778706761337,39.14,79415.03,0.0,0.27415,0.00013,21.67386]
[1778706764082,39.14,79415.03,0.0,0.27415,0.00013,21.67394]
[1778706764088,39.14,79415.03,0.0,0.27415,0.00013,21.67394]
[1778706764132,39.14,79407.4,0.0,0.27317,0.00013,21.63313]
[1778706766087,39.14,79406.66,0.0,0.27307,0.00013,21.62932]
[1778706766162,39.14,79406.98,0.0,0.27312,0.00013,21.63123]
[1778706766834,39.14,79406.98,0.0,0.27312,0.00013,21.63123]
[1778706767211,39.15,79406.98,0.0,0.27312,0.00013,21.63142]
[1778706770197,39.15,79408.6,0.0,0.27335,0.00013,21.64052]
[1778706770429,39.15,79412.49,0.0,0.27386,0.00013,21.66167]
[1778706772206,39.15,79411.36,0.0,0.27371,0.00013,21.65573]
[1778706775449,39.15,79412.86,0.0,0.27393,0.00013,21.66445]
[1778706780486,39.16,79415.67,0.0,0.27431,0.00013,21.68036]
[1778706785189,39.16,79417.15,0.0,0.27452,0.00013,21.6889]
[1778706786530,39.16,79418.27,0.0,0.27468,0.00013,21.69521]
[1778706786533,39.16,79418.27,0.0,0.27468,0.00013,21.69521]
[1778706786542,39.16,79418.27,0.0,0.27468,0.00013,21.69521]
[1778706787202,39.16,79421.87,0.0,0.27515,0.00013,21.71468]
[1778706788577,39.16,79421.98,0.0,0.27517,0.00013,21.71544]
[1778706788583,39.16,79421.98,0.0,0.27517,0.00013,21.71544]
[1778706789557,39.16,79419.34,0.0,0.27483,0.00013,21.70143]
[1778706790622,39.16,79420.1,0.0,0.27493,0.00013,21.70551]
[1778706790695,39.16,79415.25,0.0,0.2743,0.00013,21.67962]
[1778706796481,39.17,79413.52,0.0,0.2741,0.00013,21.67152]
[1778706801516,39.17,79414.09,0.0,0.2742,0.00013,21.67564]
[1778706806551,39.18,79414.49,0.0,0.27428,0.00013,21.67884]
[1778706809337,39.18,79413.9,0.0,0.27422,0.00013,21.67608]
[1778706809441,39.18,79413.9,0.0,0.27422,0.00013,21.67608]
[1778706809573,39.18,79413.9,0.0,0.27422,0.00013,21.6763]
[1778706811998,39.18,79414.65,0.0,0.27433,0.00013,21.68054]
[1778706812024,39.18,79414.65,0.0,0.27433,0.00013,21.68054]
[1778706812172,39.18,79415.41,0.0,0.27441,0.00013,21.68081]
[1778706813088,39.18,79415.41,0.0,0.27441,0.00013,21.68081]
[1778706813319,39.19,79414.25,0.0,0.27426,0.00013,21.6748]
[1778706814363,39.19,79414.25,0.0,0.27426,0.00013,21.6748]
[1778706814370,39.19,79414.25,0.0,0.27426,0.00013,21.6748]
[1778706814983,39.19,79411.28,0.0,0.27388,0.00013,21.65922]
[1778706820649,39.19,79414.21,0.0,0.27429,0.00013,21.67601]
[1778706825655,39.2,79415.08,0.0,0.27442,0.00013,21.68129]
[1778706826377,39.2,79417.66,0.0,0.27477,0.00013,21.69573]
[1778706827244,39.2,79424.2,0.0,0.27564,0.00013,21.73097]
[1778706828208,39.2,79434.84,0.0,0.27703,0.00013,21.78795]
[1778706833237,39.2,79435.74,0.0,0.27716,0.00013,21.79316]
[1778706838283,39.2,79437.01,0.0,0.27734,0.00013,21.80044]
[1778706841897,39.21,79426.93,0.0,0.27603,0.00013,21.74719]
[1778706845223,39.21,79426.93,0.0,0.27603,0.00013,21.74719]
[1778706845253,39.21,79426.23,0.0,0.27595,0.00013,21.74389]
[1778706845402,39.21,79426.23,0.0,0.27595,0.00013,21.74389]
[1778706848281,39.21,79423.05,0.0,0.27554,0.00013,21.72704]
[1778706848301,39.21,79422.31,0.0,0.27545,0.00013,21.72341]
[1778706853892,39.22,79422.52,0.0,0.2755,0.00013,21.72538]
[1778706858915,39.22,79422.16,0.0,0.27548,0.00013,21.72449]
[1778706861371,39.22,79422.67,0.0,0.27556,0.00013,21.72757]
[1778706862043,39.22,79427.02,0.0,0.27613,0.00013,21.75099]
[1778706865353,39.22,79426.75,0.0,0.27611,0.00013,21.74999]
[1778706869891,39.23,79425.53,0.0,0.27596,0.00013,21.74407]
[1778706870033,39.23,79426.04,0.0,0.27603,0.00013,21.74694]
[1778706872296,39.23,79426.04,0.0,0.27601,0.00013,21.74285]
[1778706873014,39.23,79427.54,0.0,0.27621,0.00013,21.75113]
[1778706878049,39.23,79422.8,0.0,0.27561,0.00013,21.72647]
[1778706883695,39.24,79419.84,0.0,0.27524,0.00013,21.71119]
[1778706889123,39.24,79416.3,0.0,0.27479,0.00013,21.69304]
[1778706894750,39.24,79414.62,0.0,0.2746,0.00013,21.68487]
[1778706898682,39.25,79413.02,0.0,0.2744,0.00013,21.67683]
[1778706898873,39.25,79413.02,0.0,0.2744,0.00013,21.67683]
[1778706899196,39.25,79412.59,0.0,0.27435,0.00013,21.67465]
[1778706900946,39.25,79416.97,0.0,0.27492,0.00013,21.69831]
[1778706901088,39.25,79416.97,0.0,0.27492,0.00013,21.69831]
[1778706901180,39.25,79416.97,0.0,0.27492,0.00013,21.69831]
[1778706901210,39.25,79421.22,0.0,0.27548,0.00013,21.7212]
[1778706902324,39.25,79412.25,0.0,0.27431,0.00013,21.67327]
[1778706903032,39.25,79412.25,0.0,0.27431,0.00013,21.67327]
[1778706904478,39.25,79412.54,0.0,0.27436,0.00013,21.67515]
[1778706905239,39.25,79412.2,0.0,0.27432,0.00013,21.6735]
[1778706907928,39.25,79411.07,0.0,0.27418,0.00013,21.66779]
[1778706910688,39.26,79411.06,0.0,0.27419,0.00013,21.66827]
[1778706911233,39.26,79411.06,0.0,0.27419,0.00013,21.66827]
[1778706911303,39.26,79411.02,0.0,0.27419,0.00013,21.66824]
[1778706916333,39.26,79411.36,0.0,0.27425,0.00013,21.67053]
[1778706922358,39.27,79416.57,0.0,0.27496,0.00013,21.69977]
[1778706927393,39.27,79419.36,0.0,0.27535,0.00013,21.71549]
[1778706932420,39.27,79422.05,0.0,0.27569,0.00013,21.72624]
[1778706939481,39.28,79425.7,0.0,0.2762,0.00013,21.74688]
[1778706944428,39.28,79427.45,0.0,0.27644,0.00013,21.75674]
[1778706944456,39.28,79427.45,0.0,0.27644,0.00013,21.75674]
[1778706945195,39.28,79426.09,0.0,0.27627,0.00013,21.74976]
[1778706946580,39.28,79415.02,0.0,0.27482,0.00013,21.69076]
[1778706948104,39.28,79415.02,0.0,0.27482,0.00013,21.69076]
[1778706948163,39.28,79406.17,0.0,0.27368,0.00013,21.64368]
[1778706953578,39.29,79403.88,0.0,0.27339,0.00013,21.6316]
[1778706954704,39.29,79403.88,0.0,0.27339,0.00013,21.6316]
[1778706954715,39.29,79403.88,0.0,0.27339,0.00013,21.6316]
[1778706954933,39.29,79402.63,0.0,0.27322,0.00013,21.62479]
[1778706955498,39.29,79402.63,0.0,0.27322,0.00013,21.62479]
[1778706957607,39.28,79410.76,0.0,0.27427,0.00013,21.66821]
[1778706962745,39.28,79414.82,0.0,0.2748,0.00013,21.68991]
[1778706964360,39.28,79414.82,0.0,0.2748,0.00013,21.68991]
[1778706964419,39.28,79414.32,0.0,0.27474,0.00013,21.68749]
[1778706966231,39.28,79414.32,0.0,0.27474,0.00013,21.68749]
[1778706972815,39.29,79407.69,0.0,0.27389,0.00013,21.65256]
[1778706977843,39.29,79406.97,0.0,0.2738,0.00013,21.64866]
[1778706979309,39.29,79405.36,0.0,0.27359,0.00013,21.64]
[1778706979318,39.29,79403.44,0.0,0.27334,0.00013,21.62967]
[1778706984802,39.29,79401.89,0.0,0.27314,0.00013,21.62137]
[1778706989837,39.29,79395.69,0.0,0.27233,0.00013,21.58803]
[1778706994872,39.29,79396.38,0.0,0.27238,0.00013,21.58704]
[1778706999545,39.28,79397.83,0.0,0.27256,0.00013,21.59449]
[1778706999906,39.28,79398.08,0.0,0.27259,0.00013,21.59575]
[1778707004943,39.28,79399.41,0.0,0.27275,0.00013,21.60247]
[1778707009976,39.28,79400.55,0.0,0.27289,0.00013,21.60816]
[1778707015012,39.28,79402.2,0.0,0.27309,0.00013,21.61661]
[1778707020367,39.28,79406.48,0.0,0.27364,0.00013,21.63929]
[1778707026089,39.27,79402.97,0.0,0.27316,0.00013,21.61962]
[1778707029189,39.27,79400.12,0.0,0.27279,0.00013,21.60413]
[1778707029193,39.27,79400.12,0.0,0.27279,0.00013,21.60413]
[1778707035153,39.27,79390.54,0.0,0.27154,0.00013,21.55221]
[1778707040188,39.27,79392.62,0.0,0.27181,0.00013,21.56342]
[1778707045223,39.27,79391.5,0.0,0.27166,0.00013,21.55724]
[1778707050258,39.27,79387.77,0.0,0.27117,0.00013,21.53697]
[1778707055294,39.27,79386.82,0.0,0.27102,0.00013,21.52753]
[1778707058074,39.27,79386.05,0.0,0.27092,0.00013,21.52333]
[1778707058486,39.27,79386.05,0.0,0.27092,0.00013,21.52333]
[1778707058510,39.27,79391.32,0.0,0.2716,0.00013,21.55184]
[1778707060476,39.27,79401.29,0.0,0.2729,0.00013,21.60557]
[1778707066029,39.27,79400.88,0.0,0.27284,0.00013,21.60342]
[1778707069392,39.27,79392.64,0.0,0.27177,0.00013,21.55872]
[1778707074427,39.27,79389.81,0.0,0.27139,0.00013,21.54326]
[1778707076694,39.27,79390.46,0.0,0.27148,0.00013,21.54671]
[1778707077450,39.27,79391.42,0.0,0.2716,0.00013,21.55187]
[1778707081961,39.27,79385.7,0.0,0.27086,0.00013,21.52084]
[1778707082151,39.27,79385.7,0.0,0.27086,0.00013,21.52084]
[1778707082484,39.27,79385.72,0.0,0.27086,0.00013,21.52094]
[1778707084497,39.27,79394.16,0.0,0.27195,0.00013,21.56655]
[1778707089545,39.26,79394.53,0.0,0.27199,0.00013,21.56826]
[1778707094579,39.26,79393.69,0.0,0.27188,0.00013,21.5634]
[1778707100624,39.26,79390.76,0.0,0.27149,0.00013,21.54721]
[1778707105660,39.26,79393.14,0.0,0.27179,0.00013,21.55981]
[1778707110695,39.26,79392.45,0.0,0.27169,0.00013,21.55573]
[1778707116344,39.26,79392.16,0.0,0.27162,0.00013,21.54963]
[1778707121773,39.25,79391.28,0.0,0.27149,0.00013,21.54438]
[1778707126807,39.25,79393.38,0.0,0.27175,0.00013,21.55534]
[1778707131842,39.25,79391.83,0.0,0.27154,0.00013,21.54653]
[1778707136877,39.25,79394.49,0.0,0.27188,0.00013,21.56051]
[1778707142919,39.25,79393.73,0.0,0.27176,0.00013,21.55587]
[1778707147954,39.24,79393.48,0.0,0.27172,0.00013,21.55408]
[1778707151982,39.24,79382.68,0.0,0.27031,0.00013,21.49526]
[1778707154289,39.24,79380.83,0.0,0.27007,0.00013,21.48516]
[1778707154609,39.24,79377.69,0.0,0.26966,0.00013,21.46807]
[1778707159613,39.24,79379.89,0.0,0.26995,0.00013,21.48005]
[1778707164635,39.24,79379.97,0.0,0.26996,0.00013,21.48045]
[1778707169647,39.24,79381.51,0.0,0.27015,0.00013,21.48878]
[1778707170597,39.24,79396.55,0.0,0.27211,0.00013,21.57019]
[1778707171779,39.24,79396.21,0.0,0.27203,0.00013,21.56403]
[1778707171977,39.24,79396.21,0.0,0.27203,0.00013,21.56403]
[1778707172567,39.24,79398.22,0.0,0.27229,0.00013,21.5748]
[1778707175706,39.24,79400.29,0.0,0.27255,0.00013,21.58571]
[1778707177059,39.24,79400.54,0.0,0.27259,0.00013,21.58706]
[1778707177149,39.24,79400.58,0.0,0.27259,0.00013,21.58718]
[1778707182198,39.24,79401.91,0.0,0.27275,0.00013,21.59389]
[1778707187232,39.23,79402.15,0.0,0.27277,0.00013,21.59462]
[1778707192607,39.23,79402.67,0.0,0.27283,0.00013,21.59724]
[1778707197619,39.23,79403.09,0.0,0.27287,0.00013,21.59884]
[1778707204430,39.23,79408.21,0.0,0.27352,0.00013,21.62563]
[1778707205726,39.23,79408.21,0.0,0.27352,0.00013,21.62563]
[1778707206379,39.23,79408.21,0.0,0.27352,0.00013,21.62563]
[1778707206393,39.23,79408.21,0.0,0.27352,0.00013,21.62563]
[1778707206396,39.23,79408.21,0.0,0.27352,0.00013,21.62563]
[1778707206581,39.23,79412.29,0.0,0.27405,0.00013,21.64768]
[1778707207770,39.23,79412.29,0.0,0.27406,0.00013,21.64794]
[1778707208383,39.23,79414.12,0.0,0.2743,0.00013,21.65801]
[1778707209074,39.23,79414.12,0.0,0.2743,0.00013,21.65801]
[1778707209390,39.23,79413.32,0.0,0.27421,0.00013,21.65394]
[1778707209820,39.23,79413.32,0.0,0.27421,0.00013,21.65394]
[1778707211044,39.23,79410.75,0.0,0.27388,0.00013,21.64036]
[1778707214227,39.23,79406.48,0.0,0.27332,0.00013,21.61735]
[1778707214586,39.23,79406.34,0.0,0.2733,0.00013,21.61648]
[1778707219613,39.23,79406.34,0.0,0.27328,0.00013,21.616]
[1778707224671,39.23,79405.74,0.0,0.27319,0.00013,21.6122]
[1778707229695,39.22,79406.78,0.0,0.27331,0.00013,21.61726]
[1778707229803,39.22,79406.78,0.0,0.27331,0.00013,21.61715]
[1778707231804,39.22,79406.78,0.0,0.27331,0.00013,21.61715]
[1778707231905,39.22,79406.78,0.0,0.27328,0.00013,21.6129]
[1778707237583,39.23,79406.78,0.0,0.2733,0.00013,21.6135]
[1778707242621,39.23,79407.21,0.0,0.27337,0.00013,21.61636]
[1778707247656,39.23,79406.12,0.0,0.27324,0.00013,21.61106]
[1778707252694,39.23,79406.71,0.0,0.27333,0.00013,21.61481]
[1778707260752,39.24,79406.83,0.0,0.27338,0.00013,21.61671]
[1778707262610,39.24,79406.83,0.0,0.27338,0.00013,21.61671]
[1778707264853,39.24,79396.99,0.0,0.27211,0.00013,21.5641]
[1778707270820,39.24,79395.98,0.0,0.27197,0.00013,21.55838]
[1778707275855,39.24,79398.45,0.0,0.27229,0.00013,21.57157]
[1778707280891,39.24,79404.22,0.0,0.27303,0.00013,21.60251]
[1778707284056,39.24,79405.36,0.0,0.27318,0.00013,21.60854]
[1778707285404,39.24,79405.45,0.0,0.27319,0.00013,21.60888]
[1778707288404,39.24,79405.15,0.0,0.27314,0.00013,21.6071]
[1778707288415,39.24,79405.15,0.0,0.27314,0.00013,21.6071]
[1778707288699,39.24,79403.85,0.0,0.27297,0.00013,21.59993]
[1778707292396,39.24,79400.06,0.0,0.27244,0.00013,21.57498]
[1778707292412,39.24,79400.06,0.0,0.27244,0.00013,21.57498]
[1778707292584,39.24,79400.06,0.0,0.27244,0.00013,21.57498]
[1778707292684,39.24,79400.02,0.0,0.27243,0.00013,21.57469]
[1778707295704,39.23,79395.51,0.0,0.27184,0.00013,21.55025]
[1778707296753,39.23,79396.98,0.0,0.27203,0.00013,21.55809]
[1778707297904,39.23,79397.28,0.0,0.27207,0.00013,21.55969]
[1778707298045,39.23,79399.9,0.0,0.27241,0.00013,21.57384]
[1778707303047,39.23,79391.64,0.0,0.27133,0.00013,21.52902]
[1778707306319,39.23,79396.67,0.0,0.27198,0.00013,21.55618]
[1778707310515,39.23,79397.65,0.0,0.27211,0.00013,21.56133]
[1778707310528,39.23,79397.65,0.0,0.27211,0.00013,21.56133]
[1778707310775,39.23,79398.08,0.0,0.27216,0.00013,21.56359]
[1778707315807,39.23,79399.07,0.0,0.27229,0.00013,21.56882]
[1778707320808,39.23,79399.8,0.0,0.27238,0.00013,21.57268]
[1778707325824,39.23,79400.3,0.0,0.27245,0.00013,21.57533]
[1778707326283,39.23,79400.3,0.0,0.27245,0.00013,21.57533]
[1778707329854,39.23,79408.65,0.0,0.27353,0.00013,21.62025]
[1778707330401,39.23,79408.65,0.0,0.27353,0.00013,21.62025]
[1778707330702,39.23,79408.51,0.0,0.27351,0.00013,21.61949]
[1778707331755,39.23,79408.51,0.0,0.27351,0.00013,21.61949]
[1778707336771,39.23,79408.59,0.0,0.27352,0.00013,21.61989]
[1778707341793,39.23,79408.23,0.0,0.27348,0.00013,21.61789]
[1778707344098,39.23,79411.96,0.0,0.27396,0.00013,21.63788]
[1778707344340,39.23,79411.96,0.0,0.27396,0.00013,21.63788]
[1778707345094,39.23,79411.96,0.0,0.27396,0.00013,21.63788]
[1778707345419,39.23,79417.02,0.0,0.27463,0.00013,21.66543]
[1778707351385,39.24,79415.91,0.0,0.27448,0.00013,21.65601]
[1778707356419,39.24,79409.47,0.0,0.27366,0.00013,21.62223]
[1778707361455,39.24,79409.48,0.0,0.27368,0.00013,21.62322]
[1778707366490,39.25,79409.08,0.0,0.27365,0.00013,21.6217]
[1778707371525,39.25,79406.92,0.0,0.27338,0.00013,21.61063]
[1778707376560,39.25,79405.61,0.0,0.27322,0.00013,21.60413]
[1778707381595,39.26,79403.54,0.0,0.27297,0.00013,21.59364]
[1778707383771,39.26,79403.24,0.0,0.27293,0.00013,21.59215]
[1778707383819,39.26,79403.24,0.0,0.27293,0.00013,21.59215]
[1778707383838,39.26,79403.24,0.0,0.27293,0.00013,21.59215]
[1778707383851,39.26,79403.24,0.0,0.27293,0.00013,21.59215]
[1778707383787,39.26,79401.1,0.0,0.27266,0.00013,21.58074]
[1778707384032,39.26,79401.1,0.0,0.27266,0.00013,21.58074]
[1778707384751,39.26,79399.81,0.0,0.27249,0.00013,21.57391]
[1778707385667,39.26,79399.81,0.0,0.27249,0.00013,21.57391]
[1778707385697,39.26,79399.81,0.0,0.27249,0.00013,21.57391]
[1778707385699,39.26,79398.85,0.0,0.27237,0.00013,21.56887]
[1778707387660,39.26,79398.85,0.0,0.27237,0.00013,21.569]
[1778707387679,39.26,79398.85,0.0,0.27237,0.00013,21.569]
[1778707387695,39.26,79398.81,0.0,0.27237,0.00013,21.56893]
[1778707389682,39.26,79398.81,0.0,0.27237,0.00013,21.56907]
[1778707389723,39.26,79398.6,0.0,0.27235,0.00013,21.56807]
[1778707391046,39.26,79398.6,0.0,0.27235,0.00013,21.56821]
[1778707391055,39.26,79398.6,0.0,0.27235,0.00013,21.56821]
[1778707391666,39.26,79398.49,0.0,0.27234,0.00013,21.56775]
[1778707396701,39.26,79396.59,0.0,0.27211,0.00013,21.55816]
[1778707401736,39.27,79397.43,0.0,0.27224,0.00013,21.56335]
[1778707407779,39.27,79397.36,0.0,0.27225,0.00013,21.56371]
[1778707412814,39.27,79396.77,0.0,0.27216,0.00013,21.55688]
[1778707417849,39.28,79396.48,0.0,0.27214,0.00013,21.55596]
[1778707422885,39.28,79396.51,0.0,0.27216,0.00013,21.5568]
[1778707425373,39.28,79397.54,0.0,0.2723,0.00013,21.56264]
[1778707425907,39.28,79397.53,0.0,0.2723,0.00013,21.56272]
[1778707430917,39.28,79397.4,0.0,0.2723,0.00013,21.56254]
[1778707432366,39.29,79397.19,0.0,0.27228,0.00013,21.56166]
[1778707432456,39.29,79397.19,0.0,0.27228,0.00013,21.56166]
[1778707432884,39.29,79397.19,0.0,0.27228,0.00013,21.56166]
[1778707432580,39.29,79395.3,0.0,0.27203,0.00013,21.55159]
[1778707433072,39.29,79395.3,0.0,0.27203,0.00013,21.55159]
[1778707433167,39.29,79392.86,0.0,0.27172,0.00013,21.53841]
[1778707434511,39.29,79392.86,0.0,0.27172,0.00013,21.53841]
[1778707434518,39.29,79392.86,0.0,0.27172,0.00013,21.53841]
[1778707434866,39.29,79390.44,0.0,0.2714,0.00013,21.52537]
[1778707439879,39.28,79391.91,0.0,0.27158,0.00013,21.53299]
[1778707443443,39.28,79393.52,0.0,0.27179,0.00013,21.54139]
[1778707446795,39.28,79389.98,0.0,0.27132,0.00013,21.52192]
[1778707451799,39.28,79389.05,0.0,0.27118,0.00013,21.5164]
[1778707456820,39.28,79391.56,0.0,0.2715,0.00013,21.5296]
[1778707461841,39.28,79393.36,0.0,0.27173,0.00013,21.53903]
[1778707466866,39.28,79396.23,0.0,0.2721,0.00013,21.55429]
[1778707471868,39.27,79397.63,0.0,0.27227,0.00013,21.56163]
[1778707476897,39.27,79399.45,0.0,0.27247,0.00013,21.56702]
[1778707481945,39.27,79400.03,0.0,0.27255,0.00013,21.57001]
[1778707486981,39.27,79398.03,0.0,0.27228,0.00013,21.55913]
[1778707492003,39.27,79397.43,0.0,0.27221,0.00013,21.55591]
[1778707497024,39.27,79398.9,0.0,0.2724,0.00013,21.56388]
[1778707502052,39.27,79402.13,0.0,0.27282,0.00013,21.58149]
[1778707503879,39.27,79392.48,0.0,0.27157,0.00013,21.52943]
[1778707508882,39.27,79398.96,0.0,0.27242,0.00013,21.56455]
[1778707510666,39.27,79398.44,0.0,0.27235,0.00013,21.56174]
[1778707511946,39.27,79398.0,0.0,0.27229,0.00013,21.55936]
[1778707512512,39.27,79405.1,0.0,0.27321,0.00013,21.5976]
[1778707519562,39.28,79408.62,0.0,0.27371,0.00013,21.61806]
[1778707520475,39.28,79408.62,0.0,0.27371,0.00013,21.61806]
[1778707520973,39.28,79408.28,0.0,0.27368,0.00013,21.61676]
[1778707522034,39.29,79407.69,0.0,0.27361,0.00013,21.61385]
[1778707522041,39.29,79407.69,0.0,0.27361,0.00013,21.61385]
[1778707522583,39.29,79407.69,0.0,0.27361,0.00013,21.61385]
[1778707524571,39.29,79411.94,0.0,0.27418,0.00013,21.63716]
[1778707524573,39.29,79411.94,0.0,0.27418,0.00013,21.63716]
[1778707524866,39.29,79411.18,0.0,0.27409,0.00013,21.6333]
[1778707526632,39.29,79411.18,0.0,0.27409,0.00013,21.63352]
[1778707526683,39.29,79409.75,0.0,0.27391,0.00013,21.62606]
[1778707530688,39.29,79411.51,0.0,0.27416,0.00013,21.63612]
[1778707530720,39.29,79410.08,0.0,0.27397,0.00013,21.62864]
[1778707536753,39.3,79410.43,0.0,0.27402,0.00013,21.62742]
[1778707542924,39.3,79411.02,0.0,0.27412,0.00013,21.63152]
[1778707543927,39.31,79411.04,0.0,0.27413,0.00013,21.63182]
[1778707548578,39.3,79406.51,0.0,0.27352,0.00013,21.60677]
[1778707549076,39.3,79406.07,0.0,0.27346,0.00013,21.60427]
[1778707555525,39.3,79402.65,0.0,0.27299,0.00013,21.58505]
[1778707557269,39.3,79406.08,0.0,0.27343,0.00013,21.60322]
[1778707559287,39.29,79405.56,0.0,0.27335,0.00013,21.60013]
[1778707561856,39.29,79405.56,0.0,0.27334,0.00013,21.59965]
[1778707565399,39.29,79404.3,0.0,0.27317,0.00013,21.59238]
[1778707565405,39.29,79404.3,0.0,0.27317,0.00013,21.59238]
[1778707565884,39.29,79404.3,0.0,0.27316,0.00013,21.59221]
[1778707567462,39.29,79403.55,0.0,0.27306,0.00013,21.58801]
[1778707567898,39.29,79403.55,0.0,0.27305,0.00013,21.58783]
[1778707572938,39.28,79401.17,0.0,0.27272,0.00013,21.57417]
[1778707577734,39.28,79400.07,0.0,0.27256,0.00013,21.56755]
[1778707577973,39.28,79400.07,0.0,0.27256,0.00013,21.56737]
[1778707583008,39.28,79398.21,0.0,0.27229,0.00013,21.55648]
[1778707585652,39.27,79398.37,0.0,0.2723,0.00013,21.55699]
[1778707588043,39.27,79407.92,0.0,0.27354,0.00013,21.60783]
[1778707593067,39.27,79414.1,0.0,0.27429,0.00013,21.63589]
[1778707598113,39.26,79418.49,0.0,0.27483,0.00013,21.65799]
[1778707598607,39.26,79418.49,0.0,0.27483,0.00013,21.65799]
[1778707600237,39.26,79418.49,0.0,0.27482,0.00013,21.65775]
[1778707600274,39.26,79419.43,0.0,0.27494,0.00013,21.66254]
[1778707606419,39.25,79419.56,0.0,0.27493,0.00013,21.66228]
[1778707608412,39.25,79419.43,0.0,0.27489,0.00013,21.66085]
[1778707617315,39.24,79423.58,0.0,0.27538,0.00013,21.68067]
[1778707623288,39.23,79424.66,0.0,0.27548,0.00013,21.685]
[1778707626685,39.23,79418.92,0.0,0.27472,0.00013,21.6538]
[1778707626872,39.23,79418.92,0.0,0.27472,0.00013,21.6538]
[1778707626901,39.23,79417.67,0.0,0.27454,0.00013,21.64668]
[1778707628879,39.23,79417.94,0.0,0.27458,0.00013,21.64813]
[1778707634749,39.22,79419.32,0.0,0.27473,0.00013,21.65437]
[1778707640408,39.21,79423.79,0.0,0.27528,0.00013,21.67694]
[1778707645444,39.21,79424.7,0.0,0.27537,0.00013,21.68078]
[1778707650479,39.2,79423.21,0.0,0.27515,0.00013,21.67177]
[1778707655515,39.2,79423.4,0.0,0.27512,0.00013,21.66759]
[1778707658504,39.2,79424.03,0.0,0.27519,0.00013,21.67061]
[1778707658553,39.2,79424.03,0.0,0.27519,0.00013,21.67061]
[1778707658567,39.2,79424.03,0.0,0.27519,0.00013,21.67061]
[1778707658631,39.2,79424.03,0.0,0.27519,0.00013,21.67061]
[1778707658684,39.2,79424.03,0.0,0.27519,0.00013,21.67061]
[1778707658792,39.2,79424.03,0.0,0.27519,0.00013,21.67061]
[1778707658855,39.2,79423.48,0.0,0.27511,0.00013,21.66732]
[1778707659571,39.2,79423.48,0.0,0.27511,0.00013,21.66732]
[1778707659576,39.2,79423.48,0.0,0.27511,0.00013,21.66732]
[1778707659596,39.2,79415.67,0.0,0.27409,0.00013,21.62539]
[1778707663080,39.19,79409.04,0.0,0.27321,0.00013,21.58929]
[1778707663145,39.19,79405.14,0.0,0.2727,0.00013,21.56815]
[1778707664023,39.19,79405.14,0.0,0.2727,0.00013,21.56815]
[1778707671628,39.19,79398.33,0.0,0.2718,0.00013,21.53086]
[1778707677741,39.19,79395.64,0.0,0.27144,0.00013,21.516]
[1778707682721,39.19,79394.7,0.0,0.27131,0.00013,21.51079]
[1778707683175,39.19,79393.97,0.0,0.27122,0.00013,21.50678]
[1778707688203,39.19,79393.19,0.0,0.27111,0.00013,21.50246]
[1778707688618,39.19,79392.07,0.0,0.27097,0.00013,21.49636]
[1778707689129,39.19,79392.03,0.0,0.27096,0.00013,21.49612]
[1778707694137,39.19,79390.84,0.0,0.2708,0.00013,21.4896]
[1778707699165,39.19,79390.15,0.0,0.27071,0.00013,21.48581]
[1778707704193,39.19,79386.06,0.0,0.27018,0.00013,21.46357]
[1778707709198,39.19,79385.96,0.0,0.27017,0.00013,21.46309]
[1778707714227,39.19,79385.84,0.0,0.27013,0.00013,21.45825]
[1778707719249,39.19,79385.72,0.0,0.27011,0.00013,21.45768]
[1778707719620,39.19,79385.72,0.0,0.27011,0.00013,21.45768]
[1778707720174,39.19,79385.72,0.0,0.27011,0.00013,21.4577]
[1778707725201,39.19,79385.16,0.0,0.27004,0.00013,21.45471]
[1778707730218,39.19,79384.3,0.0,0.26993,0.00013,21.4501]
[1778707735243,39.19,79383.56,0.0,0.26984,0.00013,21.44615]
[1778707736969,39.19,79382.96,0.0,0.26976,0.00013,21.44291]
[1778707737299,39.19,79381.43,0.0,0.26956,0.00013,21.43459]
[1778707738107,39.19,79381.43,0.0,0.26956,0.00013,21.4346]
[1778707741923,39.19,79383.86,0.0,0.26988,0.00013,21.44786]
[1778707742238,39.19,79380.47,0.0,0.26944,0.00013,21.4294]
[1778707746678,39.19,79380.91,0.0,0.2695,0.00013,21.43184]
[1778707746773,39.19,79380.91,0.0,0.2695,0.00013,21.43184]
[1778707747228,39.19,79377.91,0.0,0.26911,0.00013,21.4155]
[1778707747324,39.19,79377.91,0.0,0.26911,0.00013,21.4155]
[1778707754219,39.19,79377.78,0.0,0.26909,0.00013,21.41489]
[1778707754784,39.19,79377.78,0.0,0.26909,0.00013,21.41489]
[1778707755229,39.19,79377.99,0.0,0.26912,0.00013,21.41605]
[1778707757239,39.19,79387.95,0.0,0.27041,0.00013,21.47025]
[1778707759349,39.19,79388.14,0.0,0.27044,0.00013,21.47119]
[1778707760261,39.19,79390.59,0.0,0.27075,0.00013,21.48444]
[1778707765278,39.19,79392.56,0.0,0.271,0.00013,21.49485]
[1778707770313,39.19,79391.44,0.0,0.27085,0.00013,21.48831]
[1778707775345,39.19,79392.36,0.0,0.27092,0.00013,21.48866]
[1778707780349,39.18,79392.98,0.0,0.27099,0.00013,21.49159]
[1778707785353,39.18,79391.73,0.0,0.27082,0.00013,21.48439]
[1778707790368,39.18,79393.73,0.0,0.27107,0.00013,21.49484]
[1778707795388,39.18,79395.64,0.0,0.27131,0.00013,21.5048]
[1778707800409,39.18,79396.95,0.0,0.27147,0.00013,21.51152]
[1778707805430,39.17,79395.23,0.0,0.27124,0.00013,21.50183]
[1778707810437,39.17,79393.42,0.0,0.27099,0.00013,21.49164]
[1778707815459,39.17,79393.42,0.0,0.27098,0.00013,21.49128]
[1778707820483,39.17,79391.32,0.0,0.2707,0.00013,21.47954]
[1778707825491,39.17,79390.23,0.0,0.27055,0.00013,21.47328]
[1778707830515,39.17,79389.64,0.0,0.27047,0.00013,21.46974]
[1778707835533,39.16,79392.7,0.0,0.27083,0.00013,21.48176]
[1778707840545,39.16,79395.03,0.0,0.27112,0.00013,21.49403]
[1778707845553,39.16,79395.37,0.0,0.27115,0.00013,21.49548]
[1778707850611,39.16,79398.39,0.0,0.27154,0.00013,21.51143]
[1778707855617,39.16,79403.36,0.0,0.27217,0.00013,21.53789]
[1778707860421,39.15,79411.71,0.0,0.27325,0.00013,21.58238]
[1778707863705,39.15,79414.51,0.0,0.27361,0.00013,21.59707]
[1778707863983,39.15,79414.51,0.0,0.2736,0.00013,21.59693]
[1778707869021,39.15,79419.19,0.0,0.2742,0.00013,21.62155]
[1778707876069,39.14,79422.75,0.0,0.27464,0.00013,21.63948]
[1778707881104,39.14,79425.9,0.0,0.27503,0.00013,21.65562]
[1778707886139,39.14,79428.41,0.0,0.27534,0.00013,21.66832]
[1778707891174,39.13,79429.56,0.0,0.27544,0.00013,21.66946]
[1778707896208,39.13,79430.59,0.0,0.27556,0.00013,21.67421]
[1778707901244,39.12,79433.64,0.0,0.27594,0.00013,21.68977]
[1778707906278,39.12,79434.64,0.0,0.27605,0.00013,21.69435]
[1778707911314,39.12,79435.72,0.0,0.27617,0.00013,21.6994]
[1778707916349,39.11,79436.52,0.0,0.27626,0.00013,21.703]
[1778707924405,39.11,79437.12,0.0,0.27631,0.00013,21.70519]
[1778707929440,39.11,79438.17,0.0,0.27644,0.00013,21.71021]
[1778707935485,39.1,79438.52,0.0,0.27647,0.00013,21.71142]
[1778707940521,39.1,79443.91,0.0,0.27716,0.00013,21.73963]
[1778707940687,39.1,79443.91,0.0,0.27716,0.00013,21.73963]
[1778707940697,39.1,79443.91,0.0,0.27716,0.00013,21.73963]
[1778707941528,39.1,79444.22,0.0,0.2772,0.00013,21.74115]
[1778707946562,39.1,79442.96,0.0,0.27706,0.00013,21.73556]
[1778707952605,39.11,79441.81,0.0,0.27692,0.00013,21.7265]
[1778707957641,39.12,79441.61,0.0,0.27692,0.00013,21.72649]
[1778707962676,39.12,79444.52,0.0,0.27733,0.00013,21.743]
[1778707967712,39.13,79443.73,0.0,0.27725,0.00013,21.7397]
[1778707972746,39.13,79442.33,0.0,0.27709,0.00013,21.73315]
[1778707977781,39.13,79442.21,0.0,0.27709,0.00013,21.73345]
[1778707982816,39.14,79441.42,0.0,0.27701,0.00013,21.73016]
[1778707988913,39.14,79440.18,0.0,0.27688,0.00013,21.72467]
[1778707994902,39.15,79440.21,0.0,0.27691,0.00013,21.72596]
[1778707999936,39.15,79439.48,0.0,0.27684,0.00013,21.72301]
[1778708004937,39.16,79439.09,0.0,0.27681,0.00013,21.72188]
[1778708007992,39.16,79439.27,0.0,0.27685,0.00013,21.72341]
[1778708010011,39.16,79438.81,0.0,0.2768,0.00013,21.72133]
[1778708018416,39.17,79438.8,0.0,0.2768,0.00013,21.71799]
[1778708024107,39.18,79437.75,0.0,0.27671,0.00013,21.71428]
[1778708026490,39.18,79437.99,0.0,0.27674,0.00013,21.71576]
[1778708026557,39.18,79437.79,0.0,0.27672,0.00013,21.71488]
[1778708026653,39.18,79437.79,0.0,0.27672,0.00013,21.71488]
[1778708027199,39.18,79437.79,0.0,0.27672,0.00013,21.71488]
[1778708030635,39.18,79428.93,0.0,0.27555,0.00013,21.66726]
[1778708037844,39.17,79429.51,0.0,0.2756,0.00013,21.66947]
[1778708044251,39.17,79432.24,0.0,0.27594,0.00013,21.68319]
[1778708049333,39.17,79430.01,0.0,0.27563,0.00013,21.67061]
[1778708053353,39.17,79427.41,0.0,0.27528,0.00013,21.65631]
[1778708053357,39.17,79427.41,0.0,0.27528,0.00013,21.65631]
[1778708053449,39.16,79426.48,0.0,0.27515,0.00013,21.65121]
[1778708059403,39.16,79412.11,0.0,0.27325,0.00013,21.57333]
[1778708059930,39.16,79412.11,0.0,0.27325,0.00013,21.57333]
[1778708060014,39.16,79412.11,0.0,0.27325,0.00013,21.57333]
[1778708060363,39.16,79411.64,0.0,0.27319,0.00013,21.57074]
[1778708065398,39.16,79406.7,0.0,0.27254,0.00013,21.54386]
[1778708070433,39.16,79403.21,0.0,0.27208,0.00013,21.5248]
[1778708075468,39.16,79400.51,0.0,0.27169,0.00013,21.50572]
[1778708080503,39.16,79396.88,0.0,0.27121,0.00013,21.48591]
[1778708083341,39.16,79399.71,0.0,0.27158,0.00013,21.50121]
[1778708083592,39.16,79407.53,0.0,0.2726,0.00013,21.54349]
[1778708083845,39.16,79407.53,0.0,0.2726,0.00013,21.54349]
[1778708084619,39.16,79412.82,0.0,0.27329,0.00013,21.57198]
[1778708089631,39.16,79416.26,0.0,0.27373,0.00013,21.59011]
[1778708094373,39.15,79418.61,0.0,0.27402,0.00013,21.60216]
[1778708094614,39.15,79420.22,0.0,0.27423,0.00013,21.6107]
[1778708095364,39.15,79420.22,0.0,0.27423,0.00013,21.6107]
[1778708095382,39.15,79420.22,0.0,0.27423,0.00013,21.6107]
[1778708095704,39.15,79420.74,0.0,0.2743,0.00013,21.61337]
[1778708100728,39.15,79426.29,0.0,0.27501,0.00013,21.64245]
[1778708100988,39.15,79426.29,0.0,0.27501,0.00013,21.64245]
[1778708101125,39.15,79426.29,0.0,0.27501,0.00013,21.64245]
[1778708101222,39.15,79426.29,0.0,0.27501,0.00013,21.64245]
[1778708101299,39.15,79426.29,0.0,0.27501,0.00013,21.64245]
[1778708101651,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708101795,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708101872,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102086,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102138,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102288,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102309,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102537,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102573,39.15,79426.76,0.0,0.27507,0.00013,21.64482]
[1778708102659,39.15,79440.43,0.0,0.27687,0.00013,21.71819]
[1778708102748,39.15,79440.43,0.0,0.27687,0.00013,21.71819]
[1778708102779,39.15,79440.43,0.0,0.27687,0.00013,21.71819]
[1778708102791,39.15,79440.43,0.0,0.27687,0.00013,21.71819]
[1778708102920,39.15,79440.43,0.0,0.27687,0.00013,21.71819]
[1778708106309,39.15,79446.69,0.0,0.27771,0.00013,21.75195]
[1778708106686,39.15,79447.14,0.0,0.27777,0.00013,21.75446]
[1778708109097,39.15,79449.77,0.0,0.27812,0.00013,21.76867]
[1778708109708,39.15,79449.75,0.0,0.27812,0.00013,21.76866]
[1778708114767,39.15,79450.24,0.0,0.2782,0.00013,21.77174]
[1778708119777,39.16,79448.99,0.0,0.27805,0.00013,21.76556]
[1778708124808,39.16,79451.47,0.0,0.27839,0.00013,21.77918]
[1778708129825,39.16,79453.06,0.0,0.27861,0.00013,21.78806]
[1778708134833,39.16,79450.3,0.0,0.27822,0.00013,21.76961]
[1778708139878,39.17,79449.29,0.0,0.2781,0.00013,21.76473]
[1778708144894,39.17,79448.34,0.0,0.27799,0.00013,21.76015]
[1778708149902,39.17,79447.34,0.0,0.27787,0.00013,21.75528]
[1778708154947,39.17,79446.79,0.0,0.27781,0.00013,21.75278]
[1778708159999,39.17,79446.37,0.0,0.27776,0.00013,21.75095]
[1778708165022,39.18,79444.79,0.0,0.27757,0.00013,21.74295]
[1778708170062,39.18,79444.32,0.0,0.27751,0.00013,21.74085]
[1778708175097,39.18,79440.14,0.0,0.27697,0.00013,21.71902]
[1778708180124,39.18,79434.72,0.0,0.27628,0.00013,21.69066]
[1778708181509,39.18,79434.61,0.0,0.27626,0.00013,21.69021]
[1778708181569,39.18,79434.61,0.0,0.27626,0.00013,21.69021]
[1778708181709,39.18,79433.97,0.0,0.27618,0.00013,21.68692]
[1778708187247,39.18,79433.13,0.0,0.27605,0.00013,21.68138]
[1778708190779,39.18,79433.08,0.0,0.27603,0.00013,21.6809]
[1778708191275,39.18,79433.27,0.0,0.27601,0.00013,21.67706]
[1778708197318,39.17,79432.15,0.0,0.27584,0.00013,21.66991]
[1778708202352,39.17,79429.46,0.0,0.27546,0.00013,21.65459]
[1778708207387,39.16,79434.94,0.0,0.27618,0.00013,21.68378]
[1778708213430,39.17,79435.95,0.0,0.27632,0.00013,21.68955]
[1778708218465,39.17,79440.36,0.0,0.27691,0.00013,21.7134]
[1778708223499,39.17,79440.56,0.0,0.27694,0.00013,21.71474]
[1778708228534,39.17,79445.14,0.0,0.27756,0.00013,21.7396]
[1778708233569,39.17,79448.41,0.0,0.278,0.00013,21.75761]
[1778708238604,39.18,79447.84,0.0,0.27794,0.00013,21.75511]
[1778708243640,39.18,79447.45,0.0,0.2779,0.00013,21.75352]
[1778708248674,39.18,79446.89,0.0,0.27784,0.00013,21.75097]
[1778708253709,39.18,79451.06,0.0,0.27837,0.00013,21.76927]
[1778708258821,39.18,79451.76,0.0,0.27847,0.00013,21.77324]
[1778708263843,39.19,79455.08,0.0,0.27892,0.00013,21.79111]
[1778708266885,39.19,79464.36,0.0,0.28015,0.00013,21.84031]
[1778708273664,39.19,79463.3,0.0,0.28001,0.00013,21.83471]
[1778708278695,39.19,79466.13,0.0,0.28038,0.00013,21.84959]
[1778708279899,39.19,79464.89,0.0,0.28022,0.00013,21.843]
[1778708280112,39.19,79464.89,0.0,0.28022,0.00013,21.843]
[1778708281825,39.19,79454.22,0.0,0.2788,0.00013,21.78652]
[1778708282765,39.19,79443.69,0.0,0.27741,0.00013,21.73061]
[1778708287783,39.19,79444.02,0.0,0.27747,0.00013,21.73269]
[1778708288350,39.19,79443.43,0.0,0.27739,0.00013,21.72963]
[1778708288778,39.19,79443.97,0.0,0.27746,0.00013,21.73258]
[1778708292754,39.19,79445.38,0.0,0.27766,0.00013,21.74033]
[1778708292846,39.19,79445.28,0.0,0.27764,0.00013,21.73987]
[1778708292930,39.19,79445.28,0.0,0.27764,0.00013,21.73987]
[1778708297976,39.19,79446.99,0.0,0.27788,0.00013,21.74925]
[1778708303328,39.19,79450.19,0.0,0.27831,0.00013,21.76649]
[1778708309096,39.19,79459.95,0.0,0.2796,0.00013,21.81821]
[1778708314130,39.19,79458.72,0.0,0.2794,0.00013,21.80741]
[1778708319870,39.19,79459.35,0.0,0.27949,0.00013,21.81073]
[1778708326216,39.19,79451.23,0.0,0.27842,0.00013,21.76782]
[1778708331316,39.19,79450.88,0.0,0.27837,0.00013,21.76615]
[1778708337850,39.19,79452.96,0.0,0.27865,0.00013,21.77738]
[1778708344341,39.2,79457.61,0.0,0.27927,0.00013,21.80224]
[1778708348116,39.2,79464.9,0.0,0.28024,0.00013,21.84081]
[1778708348369,39.2,79464.71,0.0,0.28022,0.00013,21.8398]
[1778708350068,39.2,79465.23,0.0,0.28028,0.00013,21.84254]
[1778708350488,39.2,79465.89,0.0,0.28037,0.00013,21.846]
[1778708356425,39.2,79467.57,0.0,0.28059,0.00013,21.85479]
[1778708361526,39.2,79467.19,0.0,0.28054,0.00013,21.85273]
[1778708367503,39.2,79465.53,0.0,0.28032,0.00013,21.84396]
[1778708372537,39.2,79467.01,0.0,0.28049,0.00013,21.84755]
[1778708377572,39.2,79467.22,0.0,0.28052,0.00013,21.8487]
[1778708382607,39.2,79467.46,0.0,0.28055,0.00013,21.85001]
[1778708391736,39.2,79468.39,0.0,0.28067,0.00013,21.85501]
[1778708397712,39.2,79468.23,0.0,0.28066,0.00013,21.85424]
[1778708402747,39.2,79474.35,0.0,0.28147,0.00013,21.88648]
[1778708407783,39.2,79475.88,0.0,0.28167,0.00013,21.8944]
[1778708412820,39.2,79473.13,0.0,0.2813,0.00013,21.87981]
[1778708417853,39.19,79473.83,0.0,0.28139,0.00013,21.88339]
[1778708422888,39.19,79475.56,0.0,0.28162,0.00013,21.89237]
[1778708428898,39.19,79476.1,0.0,0.28169,0.00013,21.89512]
[1778708433898,39.19,79475.35,0.0,0.28155,0.00013,21.88683]
[1778708438911,39.19,79468.7,0.0,0.28067,0.00013,21.85188]
[1778708443924,39.19,79467.87,0.0,0.28056,0.00013,21.8476]
[1778708448977,39.19,79467.79,0.0,0.28056,0.00013,21.84725]
[1778708454002,39.2,79460.43,0.0,0.27958,0.00013,21.80854]
[1778708459017,39.2,79454.44,0.0,0.27879,0.00013,21.77689]
[1778708464029,39.2,79452.34,0.0,0.27852,0.00013,21.76582]
[1778708469062,39.2,79446.85,0.0,0.2778,0.00013,21.7368]
[1778708468986,39.2,79454.9,0.0,0.27886,0.00013,21.77956]
[1778708470301,39.2,79459.05,0.0,0.27941,0.00013,21.80152]
[1778708471019,39.2,79464.57,0.0,0.28014,0.00013,21.83065]
[1778708477004,39.2,79467.33,0.0,0.2805,0.00013,21.84514]
[1778708477026,39.2,79466.65,0.0,0.28041,0.00013,21.84152]
[1778708482373,39.2,79466.59,0.0,0.2804,0.00013,21.84115]
[1778708492491,39.2,79466.59,0.0,0.2804,0.00013,21.84115]
[1778708499672,39.19,79474.98,0.0,0.28148,0.00013,21.88092]
[1778708508486,39.19,79472.4,0.0,0.28113,0.00013,21.8671]
[1778708514895,39.19,79470.64,0.0,0.2809,0.00013,21.85783]
[1778708520571,39.19,79470.16,0.0,0.28084,0.00013,21.85531]
[1778708532726,39.19,79471.88,0.0,0.28106,0.00013,21.86435]
[1778708539708,39.19,79476.05,0.0,0.28162,0.00013,21.88627]
[1778708544740,39.19,79476.66,0.0,0.2817,0.00013,21.88947]
[1778708550781,39.19,79476.84,0.0,0.28172,0.00013,21.8904]
[1778708555818,39.19,79480.79,0.0,0.28221,0.00013,21.90683]
[1778708556277,39.19,79480.79,0.0,0.28221,0.00013,21.90683]
[1778708556864,39.19,79480.75,0.0,0.28221,0.00013,21.9066]
[1778708561864,39.19,79481.34,0.0,0.28229,0.00013,21.90962]
[1778708567901,39.19,79481.34,0.0,0.28228,0.00013,21.90955]
[1778708573006,39.19,79481.69,0.0,0.28233,0.00013,21.91134]
[1778708578979,39.19,79481.69,0.0,0.28233,0.00013,21.91129]
[1778708584015,39.19,79481.94,0.0,0.28236,0.00013,21.91257]
[1778708589049,39.19,79482.44,0.0,0.28243,0.00013,21.91517]
[1778708594083,39.19,79482.92,0.0,0.28249,0.00013,21.91765]
[1778708599119,39.19,79482.46,0.0,0.28243,0.00013,21.91522]
[1778708603281,39.19,79482.89,0.0,0.28248,0.00013,21.91746]
[1778708604156,39.19,79482.91,0.0,0.28249,0.00013,21.91755]
[1778708609189,39.19,79487.88,0.0,0.28315,0.00013,21.94346]
[1778708611854,39.19,79488.94,0.0,0.28326,0.00013,21.94471]
[1778708611922,39.19,79488.26,0.0,0.28316,0.00013,21.94113]
[1778708613448,39.19,79488.26,0.0,0.28316,0.00013,21.94113]
[1778708618522,39.19,79487.26,0.0,0.28303,0.00013,21.93572]
[1778708620021,39.19,79486.51,0.0,0.28292,0.00013,21.9317]
[1778708620078,39.19,79486.09,0.0,0.28287,0.00013,21.92945]
[1778708621521,39.19,79485.07,0.0,0.28273,0.00013,21.92406]
[1778708627371,39.19,79483.38,0.0,0.2825,0.00013,21.91493]
[1778708630642,39.19,79480.27,0.0,0.28208,0.00013,21.89844]
[1778708636427,39.18,79480.23,0.0,0.28206,0.00013,21.89788]
[1778708638351,39.18,79481.32,0.0,0.28221,0.00013,21.90355]
[1778708638640,39.18,79476.82,0.0,0.28161,0.00013,21.87987]
[1778708643654,39.18,79474.79,0.0,0.28134,0.00013,21.86911]
[1778708648677,39.18,79475.37,0.0,0.28141,0.00013,21.87211]
[1778708653704,39.18,79476.34,0.0,0.28154,0.00013,21.87715]
[1778708658730,39.18,79477.2,0.0,0.28165,0.00013,21.88162]
[1778708663773,39.18,79470.88,0.0,0.28081,0.00013,21.8483]
[1778708664586,39.18,79470.1,0.0,0.28071,0.00013,21.84421]
[1778708665153,39.18,79469.69,0.0,0.28065,0.00013,21.84206]
[1778708670192,39.18,79468.81,0.0,0.28054,0.00013,21.83748]
[1778708675215,39.18,79463.43,0.0,0.2798,0.00013,21.80492]
[1778708680241,39.18,79459.52,0.0,0.27928,0.00013,21.7844]
[1778708685266,39.18,79461.0,0.0,0.27948,0.00013,21.79238]
[1778708690293,39.18,79460.43,0.0,0.27941,0.00013,21.78945]
[1778708695316,39.18,79460.33,0.0,0.2794,0.00013,21.78902]
[1778708700317,39.19,79460.6,0.0,0.27944,0.00013,21.79053]
[1778708705323,39.19,79462.08,0.0,0.27963,0.00013,21.79841]
[1778708711958,39.19,79466.56,0.0,0.28023,0.00013,21.82203]
[1778708716966,39.19,79466.38,0.0,0.2802,0.00013,21.82103]
[1778708721967,39.18,79466.31,0.0,0.28019,0.00013,21.82058]
[1778708726987,39.18,79466.08,0.0,0.28016,0.00013,21.8193]
[1778708731997,39.18,79466.21,0.0,0.28014,0.00013,21.81568]
[1778708737009,39.18,79466.13,0.0,0.28013,0.00013,21.81521]
[1778708742024,39.18,79466.46,0.0,0.28017,0.00013,21.8169]
[1778708744235,39.18,79457.54,0.0,0.27899,0.00013,21.76964]
[1778708748329,39.18,79449.29,0.0,0.27789,0.00013,21.7255]
[1778708753359,39.18,79445.84,0.0,0.27741,0.00013,21.70627]
[1778708754376,39.17,79436.6,0.0,0.27618,0.00013,21.65641]
[1778708759425,39.17,79433.43,0.0,0.27573,0.00013,21.63828]
[1778708764466,39.16,79430.33,0.0,0.27529,0.00013,21.62063]
[1778708769476,39.16,79429.17,0.0,0.27512,0.00013,21.61344]
[1778708774487,39.15,79429.22,0.0,0.2751,0.00013,21.61277]
[1778708774783,39.15,79429.22,0.0,0.2751,0.00013,21.61277]
[1778708774969,39.15,79429.22,0.0,0.2751,0.00013,21.61277]
[1778708775280,39.15,79429.22,0.0,0.2751,0.00013,21.61277]
[1778708775333,39.15,79429.33,0.0,0.27511,0.00013,21.61318]
[1778708775445,39.15,79429.33,0.0,0.27511,0.00013,21.61318]
[1778708776182,39.15,79429.33,0.0,0.27511,0.00013,21.61318]
[1778708776315,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708776416,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708776627,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708776692,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708776821,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708776848,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708777038,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708777079,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708777256,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708777289,39.15,79419.13,0.0,0.27376,0.00013,21.55816]
[1778708777266,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777466,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777495,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777707,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777725,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777911,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777935,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777947,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708777954,39.15,79389.73,0.0,0.26991,0.00013,21.39879]
[1778708778130,39.15,79393.36,0.0,0.27038,0.00013,21.4185]
[1778708779369,39.15,79393.36,0.0,0.27038,0.00013,21.4185]
[1778708780298,39.15,79394.36,0.0,0.27051,0.00013,21.42375]
[1778708780443,39.15,79394.36,0.0,0.27051,0.00013,21.42375]
[1778708781173,39.15,79394.36,0.0,0.27051,0.00013,21.42375]
[1778708781321,39.15,79395.21,0.0,0.27062,0.00013,21.42833]
[1778708781897,39.15,79395.21,0.0,0.27062,0.00013,21.42833]
[1778708782353,39.15,79398.55,0.0,0.27105,0.00013,21.44642]
[1778708783466,39.15,79413.92,0.0,0.27307,0.00013,21.52957]
[1778708787492,39.15,79420.32,0.0,0.27389,0.00013,21.56353]
[1778708790474,39.15,79420.53,0.0,0.27391,0.00013,21.56434]
[1778708791080,39.14,79420.9,0.0,0.27392,0.00013,21.56179]
[1778708797562,39.14,79425.53,0.0,0.27451,0.00013,21.58584]
[1778708801574,39.14,79425.71,0.0,0.27452,0.00013,21.58634]
[1778708801661,39.14,79425.71,0.0,0.27452,0.00013,21.58634]
[1778708802265,39.14,79426.12,0.0,0.27457,0.00013,21.58823]
[1778708803605,39.14,79439.3,0.0,0.2763,0.00013,21.65873]
[1778708806745,39.13,79441.87,0.0,0.27662,0.00013,21.67178]
[1778708807403,39.13,79451.91,0.0,0.27794,0.00013,21.72508]
[1778708808010,39.13,79451.91,0.0,0.27794,0.00013,21.72508]
[1778708808324,39.13,79452.54,0.0,0.27802,0.00013,21.72816]
[1778708813328,39.12,79450.39,0.0,0.2777,0.00013,21.71559]
[1778708818358,39.12,79452.13,0.0,0.2779,0.00013,21.72348]
[1778708820479,39.11,79443.7,0.0,0.27676,0.00013,21.67772]
[1778708820694,39.11,79443.7,0.0,0.27676,0.00013,21.67772]
[1778708820782,39.11,79443.7,0.0,0.27676,0.00013,21.67772]
[1778708820827,39.11,79443.7,0.0,0.27676,0.00013,21.67772]
[1778708821335,39.11,79442.71,0.0,0.27663,0.00013,21.67218]
[1778708822963,39.11,79437.5,0.0,0.27593,0.00013,21.64406]
[1778708823957,39.11,79436.01,0.0,0.27573,0.00013,21.63587]
[1778708828780,39.11,79426.26,0.0,0.27442,0.00013,21.58257]
[1778708834837,39.1,79425.46,0.0,0.27429,0.00013,21.57738]
[1778708837553,39.1,79425.46,0.0,0.27428,0.00013,21.5771]
[1778708838681,39.1,79429.08,0.0,0.27476,0.00013,21.59643]
[1778708842180,39.1,79435.59,0.0,0.2756,0.00013,21.63087]
[1778708843392,39.09,79446.55,0.0,0.27704,0.00013,21.68898]
[1778708846301,39.09,79452.4,0.0,0.2778,0.00013,21.71969]
[1778708846916,39.09,79452.57,0.0,0.27781,0.00013,21.72033]
[1778708847102,39.09,79452.46,0.0,0.27779,0.00013,21.71947]
[1778708852950,39.08,79457.16,0.0,0.27834,0.00013,21.73856]
[1778708858993,39.07,79458.95,0.0,0.27853,0.00013,21.74636]
[1778708864030,39.07,79462.48,0.0,0.27901,0.00013,21.76546]
[1778708869066,39.08,79464.02,0.0,0.27922,0.00013,21.77394]
[1778708874098,39.08,79464.04,0.0,0.27923,0.00013,21.77433]
[1778708876183,39.08,79464.01,0.0,0.27923,0.00013,21.77423]
[1778708880273,39.08,79469.78,0.0,0.28,0.00013,21.80504]
[1778708880317,39.08,79470.55,0.0,0.2801,0.00013,21.80914]
[1778708884447,39.08,79478.73,0.0,0.28119,0.00013,21.85242]
[1778708888102,39.08,79477.48,0.0,0.28103,0.00013,21.84578]
[1778708888433,39.08,79477.48,0.0,0.28103,0.00013,21.84577]
[1778708895265,39.08,79476.67,0.0,0.28092,0.00013,21.84146]
[1778708901288,39.08,79477.15,0.0,0.28098,0.00013,21.84395]
[1778708906323,39.08,79476.36,0.0,0.28087,0.00013,21.83973]
[1778708911358,39.08,79475.53,0.0,0.28073,0.00013,21.83104]
[1778708916393,39.08,79474.09,0.0,0.28054,0.00013,21.82338]
[1778708921428,39.08,79472.95,0.0,0.28039,0.00013,21.81732]
[1778708923828,39.08,79472.62,0.0,0.28034,0.00013,21.81557]
[1778708924568,39.08,79472.42,0.0,0.28032,0.00013,21.8145]
[1778708925475,39.08,79477.74,0.0,0.28102,0.00013,21.84261]
[1778708926888,39.08,79477.74,0.0,0.28102,0.00013,21.84259]
[1778708932505,39.08,79481.44,0.0,0.28151,0.00013,21.86182]
[1778708937540,39.07,79481.48,0.0,0.28151,0.00013,21.86177]
[1778708942574,39.07,79479.78,0.0,0.28127,0.00013,21.85254]
[1778708947052,39.07,79479.71,0.0,0.28126,0.00013,21.85203]
[1778708952814,39.07,79476.8,0.0,0.28087,0.00013,21.83639]
[1778708958692,39.07,79469.22,0.0,0.27985,0.00013,21.79618]
[1778708963727,39.07,79469.16,0.0,0.27985,0.00013,21.79586]
[1778708968762,39.07,79467.76,0.0,0.27966,0.00013,21.78842]
[1778708972290,39.07,79467.24,0.0,0.27959,0.00013,21.78566]
[1778708973640,39.07,79466.37,0.0,0.27944,0.00013,21.7768]
[1778708974298,39.07,79466.37,0.0,0.27944,0.00013,21.7768]
[1778708974322,39.07,79462.62,0.0,0.27895,0.00013,21.75691]
[1778708974620,39.07,79462.62,0.0,0.27895,0.00013,21.75691]
[1778708974781,39.07,79462.62,0.0,0.27895,0.00013,21.75691]
[1778708975325,39.07,79456.77,0.0,0.27817,0.00013,21.72582]
[1778708976359,39.07,79456.77,0.0,0.27817,0.00013,21.72582]
[1778708976367,39.07,79453.64,0.0,0.27776,0.00013,21.7092]
[1778708981853,39.07,79452.99,0.0,0.27768,0.00013,21.70616]
[1778708986899,39.07,79455.05,0.0,0.27797,0.00013,21.71755]
[1778708992938,39.08,79455.61,0.0,0.27805,0.00013,21.72074]
[1778708997973,39.08,79455.84,0.0,0.27808,0.00013,21.72215]
[1778709003008,39.08,79457.2,0.0,0.27827,0.00013,21.72957]
[1778709009051,39.08,79458.12,0.0,0.27839,0.00013,21.73465]
[1778709014574,39.08,79459.03,0.0,0.27852,0.00013,21.7396]
[1778709016121,39.08,79468.31,0.0,0.27975,0.00013,21.78894]
[1778709019335,39.08,79468.73,0.0,0.27981,0.00013,21.79114]
[1778709019563,39.08,79470.38,0.0,0.28002,0.00013,21.79982]
[1778709022981,39.08,79471.38,0.0,0.28015,0.00013,21.805]
[1778709023106,39.08,79471.38,0.0,0.28015,0.00013,21.805]
[1778709023206,39.08,79473.11,0.0,0.28038,0.00013,21.81411]
[1778709024624,39.08,79473.11,0.0,0.28038,0.00013,21.81411]
[1778709034230,39.08,79479.27,0.0,0.28116,0.00013,21.84202]
[1778709035170,39.08,79479.27,0.0,0.28116,0.00013,21.84202]
[1778709035470,39.08,79477.56,0.0,0.28094,0.00013,21.83297]
[1778709041278,39.08,79478.51,0.0,0.28106,0.00013,21.83785]
[1778709046332,39.07,79479.27,0.0,0.28116,0.00013,21.84176]
[1778709051348,39.07,79485.78,0.0,0.28202,0.00013,21.87589]
[1778709056405,39.07,79488.81,0.0,0.28242,0.00013,21.89158]
[1778709061419,39.07,79489.27,0.0,0.28247,0.00013,21.89373]
[1778709064327,39.07,79489.33,0.0,0.28248,0.00013,21.89398]
[1778709064381,39.07,79489.33,0.0,0.28248,0.00013,21.89398]
[1778709064440,39.07,79489.41,0.0,0.28249,0.00013,21.89429]
[1778709066410,39.07,79492.42,0.0,0.28289,0.00013,21.91005]
[1778709066634,39.07,79494.56,0.0,0.28317,0.00013,21.9212]
[1778709069033,39.07,79492.17,0.0,0.28285,0.00013,21.90851]
[1778709074486,39.07,79493.06,0.0,0.28296,0.00013,21.91283]
[1778709074489,39.07,79493.06,0.0,0.28296,0.00013,21.91283]
[1778709077838,39.07,79490.09,0.0,0.28255,0.00013,21.89695]
[1778709078001,39.07,79490.09,0.0,0.28255,0.00013,21.89695]
[1778709078429,39.07,79490.09,0.0,0.28255,0.00013,21.89695]
[1778709078550,39.07,79490.09,0.0,0.28255,0.00013,21.89695]
[1778709078613,39.07,79490.09,0.0,0.28255,0.00013,21.89695]
[1778709078617,39.07,79480.99,0.0,0.28134,0.00013,21.84898]
[1778709078892,39.07,79480.99,0.0,0.28134,0.00013,21.84898]
[1778709079957,39.07,79480.99,0.0,0.28134,0.00013,21.84892]
[1778709079966,39.07,79480.99,0.0,0.28134,0.00013,21.84892]
[1778709080559,39.07,79473.91,0.0,0.28039,0.00013,21.8115]
[1778709082939,39.07,79477.41,0.0,0.28086,0.00013,21.83002]
[1778709084311,39.07,79477.93,0.0,0.28093,0.00013,21.83276]
[1778709086873,39.07,79480.2,0.0,0.28123,0.00013,21.84472]
[1778709091448,39.06,79483.67,0.0,0.28169,0.00013,21.86293]
[1778709091657,39.06,79484.44,0.0,0.28176,0.00013,21.86272]
[1778709093462,39.06,79484.44,0.0,0.28176,0.00013,21.86269]
[1778709093606,39.06,79484.44,0.0,0.28176,0.00013,21.86269]
[1778709095516,39.06,79485.77,0.0,0.28194,0.00013,21.86964]
[1778709100699,39.06,79490.91,0.0,0.28262,0.00013,21.89648]
[1778709105734,39.06,79490.16,0.0,0.28251,0.00013,21.89238]
[1778709110769,39.06,79489.31,0.0,0.2824,0.00013,21.88774]
[1778709115804,39.06,79492.49,0.0,0.28282,0.00013,21.90425]
[1778709120839,39.06,79494.92,0.0,0.28314,0.00013,21.91681]
[1778709125875,39.06,79496.12,0.0,0.28329,0.00013,21.92294]
[1778709130911,39.06,79493.53,0.0,0.28294,0.00013,21.9092]
[1778709135945,39.06,79491.59,0.0,0.28268,0.00013,21.89889]
[1778709140980,39.06,79491.73,0.0,0.28269,0.00013,21.8995]
[1778709144832,39.06,79490.96,0.0,0.28259,0.00013,21.89538]
[1778709144925,39.06,79490.96,0.0,0.28259,0.00013,21.89538]
[1778709145138,39.06,79490.01,0.0,0.28246,0.00013,21.89032]
[1778709151051,39.05,79491.02,0.0,0.28256,0.00013,21.89114]
[1778709156086,39.05,79489.42,0.0,0.28234,0.00013,21.88248]
[1778709161121,39.05,79490.78,0.0,0.28251,0.00013,21.88939]
[1778709164219,39.05,79490.66,0.0,0.28249,0.00013,21.88863]
[1778709165478,39.05,79493.06,0.0,0.28281,0.00013,21.90111]
[1778709165483,39.05,79493.06,0.0,0.28281,0.00013,21.90111]
[1778709165489,39.05,79493.06,0.0,0.28281,0.00013,21.90111]
[1778709165509,39.05,79493.06,0.0,0.28281,0.00013,21.90111]
[1778709165610,39.05,79493.96,0.0,0.28293,0.00013,21.90576]
[1778709167273,39.05,79493.96,0.0,0.28293,0.00013,21.90576]
[1778709167622,39.05,79496.08,0.0,0.28321,0.00013,21.91672]
[1778709173223,39.05,79497.7,0.0,0.28342,0.00013,21.92481]
[1778709179248,39.04,79495.49,0.0,0.2831,0.00013,21.91244]
[1778709184284,39.04,79495.14,0.0,0.28304,0.00013,21.91013]
[1778709186508,39.04,79494.78,0.0,0.28299,0.00013,21.90815]
[1778709186530,39.04,79494.78,0.0,0.28299,0.00013,21.90815]
[1778709186546,39.04,79495.8,0.0,0.28312,0.00013,21.9134]
[1778709189922,39.04,79495.42,0.0,0.28306,0.00013,21.91112]
[1778709190681,39.04,79495.42,0.0,0.28306,0.00013,21.91112]
[1778709190809,39.04,79495.42,0.0,0.28306,0.00013,21.91112]
[1778709190718,39.04,79485.75,0.0,0.28177,0.00013,21.86016]
[1778709194888,39.04,79482.53,0.0,0.28133,0.00013,21.843]
[1778709194895,39.04,79482.53,0.0,0.28133,0.00013,21.843]
[1778709195367,39.04,79482.53,0.0,0.28133,0.00013,21.84297]
[1778709200619,39.04,79482.07,0.0,0.28127,0.00013,21.84047]
[1778709200996,39.04,79479.34,0.0,0.2809,0.00013,21.82601]
[1778709201056,39.04,79479.34,0.0,0.2809,0.00013,21.82601]
[1778709201472,39.04,79468.63,0.0,0.27948,0.00013,21.76926]
[1778709204423,39.04,79463.24,0.0,0.27876,0.00013,21.74058]
[1778709209458,39.04,79468.89,0.0,0.27951,0.00013,21.77073]
[1778709213771,39.04,79481.43,0.0,0.28116,0.00013,21.83294]
[1778709214449,39.04,79481.43,0.0,0.28116,0.00013,21.83294]
[1778709214807,39.04,79481.43,0.0,0.28116,0.00013,21.83294]
[1778709214820,39.04,79485.99,0.0,0.28177,0.00013,21.85706]
[1778709215228,39.04,79485.99,0.0,0.28177,0.00013,21.85706]
[1778709215499,39.04,79485.99,0.0,0.28177,0.00013,21.85708]
[1778709215949,39.04,79485.99,0.0,0.28177,0.00013,21.85708]
[1778709215990,39.04,79485.99,0.0,0.28177,0.00013,21.85708]
[1778709216285,39.04,79485.99,0.0,0.28177,0.00013,21.85708]
[1778709216394,39.04,79485.99,0.0,0.28177,0.00013,21.85708]
[1778709216507,39.04,79488.8,0.0,0.28214,0.00013,21.87188]
[1778709217542,39.04,79476.14,0.0,0.28045,0.00013,21.80503]
[1778709218862,39.04,79476.14,0.0,0.28045,0.00013,21.80507]
[1778709218913,39.04,79476.14,0.0,0.28045,0.00013,21.80507]
[1778709218926,39.04,79476.14,0.0,0.28045,0.00013,21.80507]
[1778709219528,39.04,79476.24,0.0,0.28047,0.00013,21.80564]
[1778709223655,39.04,79477.31,0.0,0.28061,0.00013,21.81143]
[1778709223723,39.04,79480.66,0.0,0.28106,0.00013,21.82917]
[1778709229598,39.04,79485.69,0.0,0.28173,0.00013,21.85577]
[1778709231160,39.04,79485.13,0.0,0.28166,0.00013,21.85281]
[1778709231612,39.04,79485.12,0.0,0.28166,0.00013,21.85275]
[1778709237682,39.04,79486.29,0.0,0.28181,0.00013,21.85889]
[1778709242694,39.04,79486.22,0.0,0.2818,0.00013,21.85846]
[1778709247752,39.04,79489.17,0.0,0.2822,0.00013,21.87394]
[1778709252764,39.04,79490.74,0.0,0.2824,0.00013,21.88212]
[1778709257822,39.04,79493.82,0.0,0.28281,0.00013,21.89824]
[1778709262834,39.04,79495.87,0.0,0.28309,0.00013,21.90895]
[1778709267869,39.04,79497.63,0.0,0.28332,0.00013,21.91812]
[1778709272883,39.04,79492.77,0.0,0.28264,0.00013,21.88833]
[1778709277918,39.04,79490.39,0.0,0.28232,0.00013,21.87591]
[1778709282923,39.04,79486.55,0.0,0.28181,0.00013,21.85578]
[1778709287944,39.04,79485.66,0.0,0.2817,0.00013,21.85126]
[1778709292977,39.04,79485.96,0.0,0.28174,0.00013,21.85304]
[1778709297977,39.04,79488.9,0.0,0.28214,0.00013,21.86868]
[1778709304121,39.04,79498.13,0.0,0.28338,0.00013,21.91727]
[1778709309698,39.04,79499.87,0.0,0.28361,0.00013,21.92635]
[1778709315199,39.04,79500.53,0.0,0.2837,0.00013,21.92978]
[1778709320234,39.04,79501.4,0.0,0.28382,0.00013,21.93438]
[1778709325269,39.04,79502.27,0.0,0.28393,0.00013,21.939]
[1778709330304,39.04,79503.11,0.0,0.28405,0.00013,21.94347]
[1778709334912,39.04,79496.02,0.0,0.28307,0.00013,21.90223]
[1778709338877,39.04,79480.03,0.0,0.28094,0.00013,21.81823]
[1778709339187,39.04,79480.03,0.0,0.28094,0.00013,21.81823]
[1778709339235,39.04,79480.03,0.0,0.28094,0.00013,21.81823]
[1778709339366,39.04,79480.03,0.0,0.28094,0.00013,21.81823]
[1778709340457,39.04,79480.03,0.0,0.28094,0.00013,21.81823]
[1778709340904,39.04,79473.52,0.0,0.28008,0.00013,21.78404]
[1778709341761,39.04,79473.52,0.0,0.28008,0.00013,21.78404]
[1778709341950,39.05,79472.65,0.0,0.27997,0.00013,21.77958]
[1778709344996,39.05,79466.59,0.0,0.27917,0.00013,21.74772]
[1778709345055,39.05,79466.59,0.0,0.27917,0.00013,21.74772]
[1778709345824,39.05,79466.59,0.0,0.27917,0.00013,21.74772]
[1778709346104,39.05,79459.63,0.0,0.27824,0.00013,21.71068]
[1778709346470,39.05,79459.63,0.0,0.27824,0.00013,21.71068]
[1778709346511,39.05,79459.63,0.0,0.27824,0.00013,21.71068]
[1778709346660,39.05,79459.63,0.0,0.27824,0.00013,21.71068]
[1778709346797,39.05,79452.69,0.0,0.27732,0.00013,21.67368]
[1778709348454,39.05,79444.07,0.0,0.27618,0.00013,21.62741]
[1778709353467,39.04,79436.0,0.0,0.2751,0.00013,21.58361]
[1778709358523,39.04,79431.52,0.0,0.2745,0.00013,21.55921]
[1778709363539,39.04,79430.54,0.0,0.27436,0.00013,21.55359]
[1778709368595,39.04,79428.1,0.0,0.27403,0.00013,21.54014]
[1778709373989,39.04,79425.58,0.0,0.27369,0.00013,21.52628]
[1778709375056,39.04,79417.68,0.0,0.27265,0.00013,21.48344]
[1778709381134,39.04,79409.5,0.0,0.27157,0.00013,21.43892]
[1778709381929,39.04,79405.25,0.0,0.27101,0.00013,21.41571]
[1778709382901,39.04,79405.25,0.0,0.27101,0.00013,21.41571]
[1778709384125,39.04,79396.65,0.0,0.26988,0.00013,21.36874]
[1778709387852,39.04,79393.62,0.0,0.26948,0.00013,21.35214]
[1778709387868,39.04,79393.62,0.0,0.26948,0.00013,21.35214]
[1778709387953,39.04,79393.23,0.0,0.26943,0.00013,21.35002]
[1778709393749,39.04,79390.05,0.0,0.26898,0.00013,21.32838]
[1778709398805,39.04,79398.77,0.0,0.27013,0.00013,21.37616]
[1778709400078,39.04,79398.77,0.0,0.27013,0.00013,21.37619]
[1778709400956,39.04,79402.34,0.0,0.2706,0.00013,21.39567]
[1778709405958,39.04,79406.51,0.0,0.27114,0.00013,21.41833]
[1778709410964,39.04,79409.31,0.0,0.27151,0.00013,21.43351]
[1778709415981,39.04,79410.76,0.0,0.2717,0.00013,21.44146]
[1778709420997,39.04,79414.31,0.0,0.27217,0.00013,21.46082]
[1778709426013,39.04,79414.43,0.0,0.27219,0.00013,21.46158]
[1778709431053,39.04,79416.07,0.0,0.27241,0.00013,21.47054]
[1778709436100,39.04,79417.26,0.0,0.27257,0.00013,21.4771]
[1778709441103,39.04,79417.9,0.0,0.27265,0.00013,21.48066]
[1778709446103,39.04,79419.28,0.0,0.27284,0.00013,21.4882]
[1778709451138,39.04,79419.8,0.0,0.27288,0.00013,21.48685]
[1778709456143,39.04,79420.91,0.0,0.27303,0.00013,21.49295]
[1778709461191,39.04,79420.74,0.0,0.27301,0.00013,21.49214]
[1778709466217,39.04,79420.89,0.0,0.27303,0.00013,21.49307]
[1778709471265,39.04,79420.44,0.0,0.27297,0.00013,21.49076]
[1778709476287,39.04,79420.53,0.0,0.27299,0.00013,21.4914]
[1778709481297,39.04,79420.5,0.0,0.27299,0.00013,21.4914]
[1778709486344,39.04,79420.75,0.0,0.27303,0.00013,21.49291]
[1778709491352,39.04,79417.61,0.0,0.27262,0.00013,21.47608]
[1778709494186,39.05,79409.56,0.0,0.27156,0.00013,21.43258]
[1778709496991,39.05,79406.92,0.0,0.27122,0.00013,21.41839]
[1778709497014,39.05,79406.92,0.0,0.27122,0.00013,21.41839]
[1778709501902,39.05,79406.58,0.0,0.27119,0.00013,21.41687]
[1778709501932,39.05,79405.2,0.0,0.27101,0.00013,21.40953]
[1778709502903,39.05,79405.2,0.0,0.27101,0.00013,21.40953]
[1778709508566,39.05,79396.18,0.0,0.26983,0.00013,21.36066]
[1778709513856,39.05,79395.42,0.0,0.26971,0.00013,21.35239]
[1778709519761,39.05,79396.66,0.0,0.26987,0.00013,21.3593]
[1778709524547,39.05,79395.57,0.0,0.26974,0.00013,21.35359]
[1778709529731,39.05,79381.85,0.0,0.26795,0.00013,21.27882]
[1778709532998,39.06,79380.03,0.0,0.26772,0.00013,21.26898]
[1778709533166,39.06,79380.03,0.0,0.26772,0.00013,21.26898]
[1778709533206,39.06,79379.16,0.0,0.26761,0.00013,21.26429]
[1778709533788,39.06,79360.04,0.0,0.26512,0.00013,21.15898]
[1778709535405,39.06,79360.04,0.0,0.26512,0.00013,21.159]
[1778709538678,39.06,79357.11,0.0,0.26475,0.00013,21.14304]
[1778709541441,39.06,79362.28,0.0,0.26543,0.00013,21.17218]
[1778709541798,39.06,79366.3,0.0,0.26596,0.00013,21.19448]
[1778709542464,39.06,79366.3,0.0,0.26596,0.00013,21.19448]
[1778709543168,39.06,79370.64,0.0,0.26652,0.00013,21.21849]
[1778709544966,39.06,79371.1,0.0,0.26658,0.00013,21.2211]
[1778709550875,39.06,79372.68,0.0,0.2668,0.00013,21.23012]
[1778709552755,39.06,79372.68,0.0,0.2668,0.00013,21.23012]
[1778709557923,39.06,79371.74,0.0,0.26668,0.00013,21.22516]
[1778709562958,39.06,79373.54,0.0,0.26692,0.00013,21.23527]
[1778709569000,39.07,79373.7,0.0,0.26695,0.00013,21.23659]
[1778709574034,39.07,79374.26,0.0,0.267,0.00013,21.23575]
[1778709579070,39.07,79373.66,0.0,0.26694,0.00013,21.23285]
[1778709584105,39.07,79373.96,0.0,0.26698,0.00013,21.23491]
[1778709590155,39.07,79373.91,0.0,0.26699,0.00013,21.2352]
[1778709592999,39.07,79374.35,0.0,0.26706,0.00013,21.23785]
[1778709593168,39.08,79374.37,0.0,0.26706,0.00013,21.23808]
[1778709598202,39.08,79376.08,0.0,0.2673,0.00013,21.24824]
[1778709601618,39.08,79375.82,0.0,0.26728,0.00013,21.2473]
[1778709601833,39.08,79375.82,0.0,0.26728,0.00013,21.2473]
[1778709602263,39.08,79375.82,0.0,0.26728,0.00013,21.2473]
[1778709602244,39.08,79381.52,0.0,0.26802,0.00013,21.27859]
[1778709602467,39.08,79381.52,0.0,0.26802,0.00013,21.27859]
[1778709602669,39.08,79381.52,0.0,0.26802,0.00013,21.27859]
[1778709603248,39.08,79422.38,0.0,0.27339,0.00013,21.50121]
[1778709603571,39.08,79422.38,0.0,0.27339,0.00013,21.50121]
[1778709603903,39.08,79422.38,0.0,0.27339,0.00013,21.50121]
[1778709604265,39.08,79391.24,0.0,0.2693,0.00013,21.33189]
[1778709604341,39.08,79391.24,0.0,0.2693,0.00013,21.33189]
[1778709604618,39.08,79391.24,0.0,0.2693,0.00013,21.33189]
[1778709604712,39.08,79391.24,0.0,0.2693,0.00013,21.33189]
[1778709604810,39.08,79391.24,0.0,0.2693,0.00013,21.33189]
[1778709604957,39.08,79391.24,0.0,0.2693,0.00013,21.33189]
[1778709605276,39.08,79388.58,0.0,0.26895,0.00013,21.31727]
[1778709607277,39.08,79395.87,0.0,0.2699,0.00013,21.35721]
[1778709608970,39.08,79392.75,0.0,0.2695,0.00013,21.34022]
[1778709609028,39.08,79392.75,0.0,0.2695,0.00013,21.34022]
[1778709609288,39.08,79385.54,0.0,0.26855,0.00013,21.30085]
[1778709610958,39.08,79385.34,0.0,0.26853,0.00013,21.29985]
[1778709615000,39.08,79384.55,0.0,0.26844,0.00013,21.29588]
[1778709615322,39.08,79384.55,0.0,0.26844,0.00013,21.29588]
[1778709615040,39.08,79388.31,0.0,0.26893,0.00013,21.31655]
[1778709615614,39.08,79389.92,0.0,0.26914,0.00013,21.32542]
[1778709619596,39.09,79392.54,0.0,0.26949,0.00013,21.33984]
[1778709619694,39.09,79392.67,0.0,0.26951,0.00013,21.34062]
[1778709624891,39.09,79393.56,0.0,0.26963,0.00013,21.3456]
[1778709630446,39.09,79395.86,0.0,0.26993,0.00013,21.35841]
[1778709635470,39.09,79396.88,0.0,0.27004,0.00013,21.35987]
[1778709640516,39.09,79403.19,0.0,0.27087,0.00013,21.39438]
[1778709645543,39.09,79407.56,0.0,0.27145,0.00013,21.4182]
[1778709650586,39.09,79409.95,0.0,0.27176,0.00013,21.43122]
[1778709654695,39.09,79407.02,0.0,0.27138,0.00013,21.41536]
[1778709654730,39.09,79407.02,0.0,0.27138,0.00013,21.41536]
[1778709660656,39.09,79396.51,0.0,0.27001,0.00013,21.3586]
[1778709666148,39.09,79397.27,0.0,0.27012,0.00013,21.36306]
[1778709667651,39.09,79397.42,0.0,0.27014,0.00013,21.36403]
[1778709667696,39.09,79397.42,0.0,0.27014,0.00013,21.36403]
[1778709667726,39.09,79397.42,0.0,0.27014,0.00013,21.36403]
[1778709667732,39.09,79397.79,0.0,0.27019,0.00013,21.36612]
[1778709672303,39.1,79404.74,0.0,0.27111,0.00013,21.40409]
[1778709672353,39.1,79408.11,0.0,0.27155,0.00013,21.42243]
[1778709677771,39.1,79415.52,0.0,0.27252,0.00013,21.46259]
[1778709682800,39.09,79420.69,0.0,0.2732,0.00013,21.49048]
[1778709686397,39.09,79420.82,0.0,0.27322,0.00013,21.49113]
[1778709686474,39.09,79421.0,0.0,0.27324,0.00013,21.49207]
[1778709687294,39.09,79407.52,0.0,0.27147,0.00013,21.41904]
[1778709688384,39.09,79392.32,0.0,0.26947,0.00013,21.3362]
[1778709688483,39.09,79392.32,0.0,0.26947,0.00013,21.3362]
[1778709688497,39.09,79392.32,0.0,0.26947,0.00013,21.3362]
[1778709688724,39.09,79392.32,0.0,0.26947,0.00013,21.3362]
[1778709688842,39.09,79392.32,0.0,0.26948,0.00013,21.33623]
[1778709693322,39.1,79378.74,0.0,0.26768,0.00013,21.25803]
[1778709698912,39.1,79378.45,0.0,0.26766,0.00013,21.25724]
[1778709703948,39.1,79380.12,0.0,0.2679,0.00013,21.26709]
[1778709708983,39.11,79380.49,0.0,0.26796,0.00013,21.26981]
[1778709710522,39.11,79380.63,0.0,0.26799,0.00013,21.27072]
[1778709711010,39.11,79389.25,0.0,0.26912,0.00013,21.31803]
[1778709716033,39.11,79388.42,0.0,0.26902,0.00013,21.31393]
[1778709721068,39.11,79385.59,0.0,0.26866,0.00013,21.29888]
[1778709726102,39.11,79384.42,0.0,0.26852,0.00013,21.29291]
[1778709727523,39.11,79384.15,0.0,0.26848,0.00013,21.29152]
[1778709727721,39.11,79384.15,0.0,0.26848,0.00013,21.29152]
[1778709728116,39.11,79383.59,0.0,0.26841,0.00013,21.28854]
[1778709728473,39.11,79383.59,0.0,0.26841,0.00013,21.28854]
[1778709729063,39.11,79383.59,0.0,0.26841,0.00013,21.28854]
[1778709729278,39.11,79392.36,0.0,0.26956,0.00013,21.33662]
[1778709731157,39.12,79401.93,0.0,0.27082,0.00013,21.38897]
[1778709736235,39.12,79405.51,0.0,0.27129,0.00013,21.40857]
[1778709736302,39.12,79405.51,0.0,0.27129,0.00013,21.40857]
[1778709741946,39.12,79405.47,0.0,0.27129,0.00013,21.40837]
[1778709747251,39.12,79406.22,0.0,0.27139,0.00013,21.41252]
[1778709752288,39.12,79406.45,0.0,0.27139,0.00013,21.40955]
[1778709757320,39.12,79406.56,0.0,0.27141,0.00013,21.41021]
[1778709762344,39.12,79405.5,0.0,0.27127,0.00013,21.40452]
[1778709766856,39.12,79396.31,0.0,0.27007,0.00013,21.3546]
[1778709773469,39.12,79393.64,0.0,0.26973,0.00013,21.34045]
[1778709773541,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709773554,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709773577,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709773753,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709773782,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709774125,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709774150,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709774341,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709774464,39.12,79392.22,0.0,0.26954,0.00013,21.33277]
[1778709774442,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709774569,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709774594,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709774712,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709774862,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709774895,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709775096,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709775133,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709775345,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709775373,39.12,79389.06,0.0,0.26913,0.00013,21.31559]
[1778709775447,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709775641,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709775671,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709775886,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709775907,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709775916,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709775918,39.12,79382.34,0.0,0.26826,0.00013,21.27893]
[1778709780086,39.12,79379.55,0.0,0.2679,0.00013,21.26405]
[1778709780104,39.12,79379.55,0.0,0.2679,0.00013,21.26405]
[1778709780483,39.12,79379.24,0.0,0.26787,0.00013,21.26248]
[1778709781542,39.12,79379.53,0.0,0.26791,0.00013,21.2642]
[1778709781628,39.12,79379.53,0.0,0.26791,0.00013,21.2642]
[1778709782499,39.12,79378.24,0.0,0.26774,0.00013,21.25727]
[1778709783506,39.13,79388.93,0.0,0.26914,0.00013,21.31591]
[1778709785228,39.13,79384.31,0.0,0.26854,0.00013,21.29074]
[1778709790555,39.13,79388.75,0.0,0.26914,0.00013,21.31568]
[1778709794491,39.13,79388.91,0.0,0.26916,0.00013,21.31674]
[1778709795427,39.13,79389.28,0.0,0.26921,0.00013,21.31885]
[1778709797408,39.13,79386.38,0.0,0.26884,0.00013,21.30319]
[1778709797509,39.13,79383.43,0.0,0.26846,0.00013,21.28728]
[1778709802638,39.14,79380.3,0.0,0.26807,0.00013,21.27086]
[1778709807676,39.14,79381.88,0.0,0.26829,0.00013,21.28026]
[1778709812709,39.14,79384.29,0.0,0.2686,0.00013,21.28995]
[1778709817743,39.15,79384.69,0.0,0.26867,0.00013,21.29282]
[1778709820840,39.15,79371.51,0.0,0.26696,0.00013,21.22102]
[1778709826808,39.15,79369.72,0.0,0.26674,0.00013,21.21175]
[1778709831862,39.15,79362.45,0.0,0.26581,0.00013,21.17254]
[1778709834300,39.15,79362.4,0.0,0.26581,0.00013,21.17236]
[1778709834391,39.15,79362.2,0.0,0.26579,0.00013,21.17135]
[1778709837744,39.16,79362.13,0.0,0.26579,0.00013,21.17126]
[1778709837883,39.16,79359.6,0.0,0.26546,0.00013,21.15743]
[1778709840754,39.16,79362.48,0.0,0.26584,0.00013,21.17348]
[1778709840904,39.16,79362.54,0.0,0.26585,0.00013,21.1739]
[1778709842016,39.16,79362.54,0.0,0.26585,0.00013,21.1739]
[1778709847953,39.16,79368.0,0.0,0.26658,0.00013,21.20495]
[1778709852990,39.17,79360.58,0.0,0.26564,0.00013,21.16486]
[1778709853132,39.17,79360.58,0.0,0.26564,0.00013,21.16486]
[1778709853138,39.17,79360.58,0.0,0.26564,0.00013,21.16486]
[1778709853202,39.17,79360.58,0.0,0.26564,0.00013,21.16486]
[1778709853213,39.17,79360.56,0.0,0.26564,0.00013,21.16496]
[1778709857364,39.17,79354.48,0.0,0.26487,0.00013,21.13204]
[1778709857453,39.17,79355.49,0.0,0.265,0.00013,21.13783]
[1778709863058,39.17,79352.47,0.0,0.26464,0.00013,21.12229]
[1778709868093,39.18,79354.39,0.0,0.2649,0.00013,21.13344]
[1778709873128,39.18,79355.21,0.0,0.26499,0.00013,21.13422]
[1778709875839,39.18,79355.55,0.0,0.26504,0.00013,21.13631]
[1778709877181,39.18,79353.58,0.0,0.26479,0.00013,21.12554]
[1778709878409,39.18,79348.67,0.0,0.26415,0.00013,21.09854]
[1778709878458,39.18,79348.53,0.0,0.26414,0.00013,21.0979]
[1778709879219,39.18,79348.53,0.0,0.26414,0.00013,21.0979]
[1778709879347,39.18,79348.53,0.0,0.26414,0.00013,21.0979]
[1778709879392,39.18,79347.07,0.0,0.26395,0.00013,21.08997]
[1778709883228,39.18,79351.58,0.0,0.26454,0.00013,21.11518]
[1778709883300,39.18,79352.24,0.0,0.26463,0.00013,21.11892]
[1778709889246,39.19,79353.02,0.0,0.26474,0.00013,21.12355]
[1778709894973,39.19,79352.13,0.0,0.26464,0.00013,21.11916]
[1778709900324,39.19,79350.96,0.0,0.26451,0.00013,21.11363]
[1778709904274,39.19,79349.92,0.0,0.26439,0.00013,21.10828]
[1778709905337,39.19,79350.25,0.0,0.26443,0.00013,21.11024]
[1778709908449,39.2,79348.25,0.0,0.26418,0.00013,21.0996]
[1778709908782,39.2,79342.0,0.0,0.26338,0.00013,21.06517]
[1778709909591,39.2,79333.99,0.0,0.26235,0.00013,21.0209]
[1778709909904,39.2,79333.99,0.0,0.26235,0.00013,21.0209]
[1778709910365,39.2,79333.99,0.0,0.26235,0.00013,21.0209]
[1778709912163,39.2,79335.09,0.0,0.2625,0.00013,21.02735]
[1778709912186,39.2,79335.09,0.0,0.2625,0.00013,21.02735]
[1778709912264,39.2,79335.09,0.0,0.2625,0.00013,21.02735]
[1778709912435,39.2,79328.82,0.0,0.2617,0.00013,20.99266]
[1778709916916,39.2,79327.4,0.0,0.26153,0.00013,20.9855]
[1778709917289,39.2,79327.4,0.0,0.26153,0.00013,20.9855]
[1778709917568,39.2,79327.08,0.0,0.26149,0.00013,20.98392]
[1778709918563,39.21,79310.79,0.0,0.25941,0.00013,20.89344]
[1778709919441,39.21,79310.79,0.0,0.25941,0.00013,20.89344]
[1778709919472,39.21,79310.79,0.0,0.25941,0.00013,20.89344]
[1778709919554,39.21,79305.46,0.0,0.25873,0.00013,20.86359]
[1778709920074,39.21,79305.46,0.0,0.25873,0.00013,20.86359]
[1778709920087,39.21,79305.46,0.0,0.25873,0.00013,20.86359]
[1778709920375,39.21,79305.46,0.0,0.25873,0.00013,20.86359]
[1778709920647,39.21,79305.46,0.0,0.25873,0.00013,20.86359]
[1778709920560,39.21,79305.48,0.0,0.25873,0.00013,20.8637]
[1778709921321,39.21,79305.48,0.0,0.25873,0.00013,20.8637]
[1778709921386,39.21,79305.48,0.0,0.25873,0.00013,20.8637]
[1778709921507,39.21,79305.48,0.0,0.25873,0.00013,20.8637]
[1778709921606,39.21,79270.74,0.0,0.25433,0.00013,20.66876]
[1778709922008,39.21,79270.74,0.0,0.25433,0.00013,20.66876]
[1778709922134,39.21,79270.74,0.0,0.25433,0.00013,20.66876]
[1778709922456,39.21,79270.74,0.0,0.25433,0.00013,20.66876]
[1778709922558,39.21,79270.74,0.0,0.25433,0.00013,20.66876]
[1778709922655,39.21,79270.74,0.0,0.25433,0.00013,20.66876]
[1778709922632,39.21,79264.0,0.0,0.25347,0.00013,20.63049]
[1778709922676,39.21,79264.0,0.0,0.25347,0.00013,20.63049]
[1778709922864,39.21,79264.0,0.0,0.25347,0.00013,20.63049]
[1778709922888,39.21,79264.0,0.0,0.25347,0.00013,20.63049]
[1778709922914,39.21,79264.0,0.0,0.25347,0.00013,20.63049]
[1778709923574,39.21,79264.0,0.0,0.25347,0.00013,20.63049]
[1778709928606,39.21,79268.65,0.0,0.25406,0.00013,20.65688]
[1778709932517,39.21,79266.6,0.0,0.25377,0.00013,20.64095]
[1778709932636,39.21,79267.64,0.0,0.2539,0.00013,20.64686]
[1778709934467,39.21,79266.8,0.0,0.2538,0.00013,20.64212]
[1778709935231,39.21,79268.92,0.0,0.25406,0.00013,20.65416]
[1778709935308,39.21,79268.92,0.0,0.25406,0.00013,20.65416]
[1778709936609,39.21,79270.04,0.0,0.25421,0.00013,20.66051]
[1778709936664,39.21,79266.01,0.0,0.2537,0.00013,20.63769]
[1778709938676,39.21,79277.57,0.0,0.25516,0.00013,20.70313]
[1778709940413,39.21,79278.12,0.0,0.25523,0.00013,20.7062]
[1778709940423,39.21,79278.12,0.0,0.25523,0.00013,20.7062]
[1778709940463,39.21,79278.12,0.0,0.25523,0.00013,20.7062]
[1778709940591,39.21,79278.12,0.0,0.25523,0.00013,20.7062]
[1778709940691,39.21,79278.01,0.0,0.25522,0.00013,20.70555]
[1778709940774,39.21,79278.01,0.0,0.25522,0.00013,20.70555]
[1778709941162,39.21,79278.01,0.0,0.25522,0.00013,20.70555]
[1778709941302,39.21,79278.01,0.0,0.25522,0.00013,20.70555]
[1778709942663,39.21,79274.06,0.0,0.25471,0.00013,20.68319]
[1778709948079,39.21,79274.73,0.0,0.2548,0.00013,20.68691]
[1778709953781,39.21,79274.32,0.0,0.25475,0.00013,20.68463]
[1778709956017,39.21,79274.42,0.0,0.25476,0.00013,20.6852]
[1778709956027,39.21,79274.42,0.0,0.25476,0.00013,20.6852]
[1778709956156,39.21,79274.42,0.0,0.25476,0.00013,20.6852]
[1778709956248,39.21,79274.42,0.0,0.25476,0.00013,20.6852]
[1778709956257,39.21,79274.42,0.0,0.25476,0.00013,20.6852]
[1778709956431,39.21,79274.42,0.0,0.25476,0.00013,20.6852]
[1778709956526,39.21,79273.91,0.0,0.2547,0.00013,20.68232]
[1778709957809,39.21,79253.24,0.0,0.25208,0.00013,20.56503]
[1778709959076,39.21,79253.24,0.0,0.25208,0.00013,20.56503]
[1778709959113,39.21,79253.24,0.0,0.25208,0.00013,20.56503]
[1778709959122,39.21,79244.49,0.0,0.25098,0.00013,20.51519]
[1778709961017,39.21,79244.49,0.0,0.25098,0.00013,20.51525]
[1778709961019,39.21,79244.49,0.0,0.25098,0.00013,20.51525]
[1778709961248,39.21,79244.49,0.0,0.25098,0.00013,20.51525]
[1778709961682,39.21,79248.71,0.0,0.25151,0.00013,20.5394]
[1778709963348,39.21,79254.54,0.0,0.25225,0.00013,20.57262]
[1778709963391,39.21,79254.54,0.0,0.25225,0.00013,20.57262]
[1778709963648,39.21,79257.68,0.0,0.25264,0.00013,20.59047]
[1778709965076,39.21,79257.68,0.0,0.25264,0.00013,20.59047]
[1778709965176,39.21,79250.24,0.0,0.2517,0.00013,20.54811]
[1778709971907,39.21,79250.53,0.0,0.25174,0.00013,20.54984]
[1778709976942,39.21,79243.55,0.0,0.25087,0.00013,20.51045]
[1778709981978,39.21,79243.7,0.0,0.25091,0.00013,20.5119]
[1778709982993,39.21,79243.7,0.0,0.25091,0.00013,20.5119]
[1778709983025,39.21,79243.7,0.0,0.25091,0.00013,20.5119]
[1778709983128,39.22,79242.12,0.0,0.25071,0.00013,20.50297]
[1778709985103,39.22,79242.12,0.0,0.25071,0.00013,20.50301]
[1778709985669,39.22,79227.67,0.0,0.24889,0.00013,20.42031]
[1778709990706,39.22,79232.52,0.0,0.2495,0.00013,20.44811]
[1778709995738,39.22,79231.67,0.0,0.24936,0.00013,20.43894]
[1778709998723,39.22,79234.01,0.0,0.24966,0.00013,20.45245]
[1778709999342,39.22,79236.22,0.0,0.24994,0.00013,20.46511]
[1778709999383,39.22,79236.22,0.0,0.24994,0.00013,20.46511]
[1778710002515,39.22,79236.38,0.0,0.24996,0.00013,20.46601]
[1778710002559,39.22,79237.33,0.0,0.25008,0.00013,20.47144]
[1778710006089,39.22,79239.22,0.0,0.25032,0.00013,20.48221]
[1778710006266,39.22,79239.22,0.0,0.25032,0.00013,20.48221]
[1778710006687,39.22,79237.41,0.0,0.25009,0.00013,20.47184]
[1778710011695,39.22,79234.86,0.0,0.24977,0.00013,20.45727]
[1778710013648,39.22,79233.96,0.0,0.24965,0.00013,20.45212]
[1778710013726,39.22,79234.24,0.0,0.24969,0.00013,20.45374]
[1778710015722,39.22,79242.35,0.0,0.25071,0.00013,20.50011]
[1778710021252,39.22,79243.38,0.0,0.25083,0.00013,20.50579]
[1778710025800,39.21,79239.21,0.0,0.25031,0.00013,20.48187]
[1778710025814,39.21,79239.4,0.0,0.25033,0.00013,20.48294]
[1778710025930,39.21,79239.4,0.0,0.25033,0.00013,20.48294]
[1778710025935,39.21,79239.4,0.0,0.25033,0.00013,20.48294]
[1778710025981,39.21,79239.4,0.0,0.25033,0.00013,20.48294]
[1778710026494,39.21,79233.56,0.0,0.2496,0.00013,20.44948]
[1778710028899,39.21,79229.22,0.0,0.24905,0.00013,20.42466]
[1778710029308,39.21,79229.22,0.0,0.24905,0.00013,20.42466]
[1778710030508,39.21,79229.22,0.0,0.24905,0.00013,20.42466]
[1778710035548,39.22,79227.11,0.0,0.24879,0.00013,20.41276]
[1778710041392,39.22,79225.22,0.0,0.24855,0.00013,20.4019]
[1778710046429,39.22,79224.57,0.0,0.24847,0.00013,20.39805]
[1778710050846,39.22,79228.79,0.0,0.249,0.00013,20.42227]
[1778710051463,39.22,79227.99,0.0,0.24887,0.00013,20.41341]
[1778710052470,39.22,79242.31,0.0,0.25067,0.00013,20.49547]
[1778710053000,39.22,79242.31,0.0,0.25067,0.00013,20.49547]
[1778710057111,39.22,79237.7,0.0,0.25009,0.00013,20.46902]
[1778710063515,39.22,79239.82,0.0,0.25035,0.00013,20.48108]
[1778710068584,39.22,79241.92,0.0,0.25062,0.00013,20.49306]
[1778710071882,39.22,79242.58,0.0,0.2507,0.00013,20.49681]
[1778710072036,39.22,79242.58,0.0,0.2507,0.00013,20.49681]
[1778710072338,39.22,79242.58,0.0,0.2507,0.00013,20.49681]
[1778710072611,39.22,79242.46,0.0,0.25068,0.00013,20.49613]
[1778710073482,39.22,79242.46,0.0,0.25068,0.00013,20.49613]
[1778710073618,39.22,79230.64,0.0,0.2492,0.00013,20.42853]
[1778710078654,39.22,79228.07,0.0,0.24888,0.00013,20.41378]
[1778710079711,39.22,79228.07,0.0,0.24888,0.00013,20.41378]
[1778710079886,39.22,79226.13,0.0,0.24863,0.00013,20.40262]
[1778710080688,39.22,79212.84,0.0,0.24697,0.00013,20.32615]
[1778710083757,39.22,79224.76,0.0,0.24846,0.00013,20.39484]
[1778710089731,39.21,79227.49,0.0,0.2488,0.00013,20.41036]
[1778710092605,39.21,79226.36,0.0,0.24866,0.00013,20.40381]
[1778710092753,39.21,79226.76,0.0,0.24871,0.00013,20.40607]
[1778710094806,39.21,79236.62,0.0,0.24994,0.00013,20.46249]
[1778710098802,39.21,79238.42,0.0,0.25017,0.00013,20.47271]
[1778710098809,39.21,79238.42,0.0,0.25017,0.00013,20.47271]
[1778710100042,39.21,79233.53,0.0,0.24955,0.00013,20.44477]
[1778710100047,39.21,79233.53,0.0,0.24955,0.00013,20.44477]
[1778710101781,39.21,79233.53,0.0,0.24956,0.00013,20.44486]
[1778710102081,39.21,79231.46,0.0,0.2493,0.00013,20.43309]
[1778710102086,39.21,79231.46,0.0,0.2493,0.00013,20.43309]
[1778710102822,39.22,79231.46,0.0,0.2493,0.00013,20.43319]
[1778710107860,39.22,79234.75,0.0,0.24972,0.00013,20.45239]
[1778710112693,39.22,79232.79,0.0,0.24945,0.00013,20.43707]
[1778710112783,39.22,79232.79,0.0,0.24945,0.00013,20.43707]
[1778710112895,39.22,79231.85,0.0,0.24933,0.00013,20.43176]
[1778710112926,39.22,79231.85,0.0,0.24933,0.00013,20.43176]
[1778710114908,39.22,79219.6,0.0,0.2478,0.00013,20.3614]
[1778710119944,39.22,79219.9,0.0,0.24783,0.00013,20.36315]
[1778710123438,39.22,79223.38,0.0,0.24827,0.00013,20.38312]
[1778710123444,39.22,79223.38,0.0,0.24827,0.00013,20.38312]
[1778710123511,39.22,79223.7,0.0,0.24831,0.00013,20.38496]
[1778710125694,39.22,79223.7,0.0,0.24831,0.00013,20.38493]
[1778710125856,39.22,79221.5,0.0,0.24803,0.00013,20.37226]
[1778710128455,39.22,79227.94,0.0,0.24884,0.00013,20.40931]
[1778710128680,39.22,79227.94,0.0,0.24884,0.00013,20.40931]
[1778710128740,39.22,79229.4,0.0,0.24903,0.00013,20.4177]
[1778710130931,39.22,79229.4,0.0,0.24903,0.00013,20.4177]
[1778710130017,39.22,79238.9,0.0,0.25022,0.00013,20.47216]
[1778710132750,39.22,79243.81,0.0,0.25084,0.00013,20.50025]
[1778710132840,39.22,79244.64,0.0,0.25095,0.00013,20.50503]
[1778710138053,39.22,79245.65,0.0,0.25107,0.00013,20.51088]
[1778710140936,39.22,79256.29,0.0,0.25242,0.00013,20.57153]
[1778710143884,39.22,79266.13,0.0,0.25366,0.00013,20.62741]
[1778710145304,39.22,79271.41,0.0,0.25433,0.00013,20.65728]
[1778710145467,39.22,79270.51,0.0,0.25422,0.00013,20.65218]
[1778710147143,39.22,79270.51,0.0,0.25422,0.00013,20.65213]
[1778710152157,39.22,79272.18,0.0,0.25442,0.00013,20.66132]
[1778710157186,39.22,79271.77,0.0,0.25436,0.00013,20.65874]
[1778710162198,39.21,79271.83,0.0,0.25437,0.00013,20.65883]
[1778710167201,39.21,79277.46,0.0,0.25507,0.00013,20.69041]
[1778710168740,39.21,79277.1,0.0,0.25503,0.00013,20.68833]
[1778710168746,39.21,79277.1,0.0,0.25503,0.00013,20.68833]
[1778710168747,39.21,79277.1,0.0,0.25503,0.00013,20.68833]
[1778710168752,39.21,79277.1,0.0,0.25503,0.00013,20.68833]
[1778710168938,39.21,79278.49,0.0,0.2552,0.00013,20.69613]
[1778710170210,39.21,79278.49,0.0,0.2552,0.00013,20.69613]
[1778710171653,39.21,79280.44,0.0,0.25545,0.00013,20.70714]
[1778710174106,39.21,79275.69,0.0,0.25481,0.00013,20.67591]
[1778710175745,39.21,79275.58,0.0,0.2548,0.00013,20.67524]
[1778710181380,39.21,79275.01,0.0,0.25472,0.00013,20.67192]
[1778710185533,39.21,79274.92,0.0,0.25471,0.00013,20.67149]
[1778710185536,39.21,79274.92,0.0,0.25471,0.00013,20.67149]
[1778710185715,39.21,79274.92,0.0,0.25471,0.00013,20.67149]
[1778710185990,39.21,79274.92,0.0,0.25471,0.00013,20.67149]
[1778710185816,39.21,79275.42,0.0,0.25478,0.00013,20.67436]
[1778710186415,39.21,79275.42,0.0,0.25478,0.00013,20.67436]
[1778710191452,39.21,79274.64,0.0,0.25468,0.00013,20.6699]
[1778710192103,39.21,79274.64,0.0,0.25468,0.00013,20.6699]
[1778710192457,39.21,79274.14,0.0,0.25462,0.00013,20.66708]
[1778710194635,39.21,79274.47,0.0,0.25466,0.00013,20.66892]
[1778710194637,39.21,79274.47,0.0,0.25466,0.00013,20.66892]
[1778710194813,39.21,79274.47,0.0,0.25466,0.00013,20.66892]
[1778710194903,39.21,79274.47,0.0,0.25466,0.00013,20.66892]
[1778710194936,39.21,79274.87,0.0,0.25471,0.00013,20.67111]
[1778710196487,39.21,79285.26,0.0,0.25604,0.00013,20.73024]
[1778710198046,39.22,79286.3,0.0,0.25618,0.00013,20.73645]
[1778710198770,39.22,79292.25,0.0,0.25695,0.00013,20.77065]
[1778710204244,39.22,79294.65,0.0,0.25729,0.00013,20.78536]
[1778710204254,39.22,79294.65,0.0,0.25729,0.00013,20.78536]
[1778710204913,39.23,79294.9,0.0,0.25733,0.00013,20.78734]
[1778710209934,39.23,79296.07,0.0,0.25751,0.00013,20.79503]
[1778710211064,39.23,79305.28,0.0,0.2587,0.00013,20.84721]
[1778710211122,39.23,79305.28,0.0,0.2587,0.00013,20.84721]
[1778710211936,39.23,79305.42,0.0,0.25872,0.00013,20.8482]
[1778710212535,39.23,79305.42,0.0,0.25872,0.00013,20.8482]
[1778710214936,39.24,79303.05,0.0,0.25843,0.00013,20.83534]
[1778710215951,39.24,79317.29,0.0,0.26026,0.00013,20.91532]
[1778710216107,39.24,79317.29,0.0,0.26026,0.00013,20.91532]
[1778710216972,39.24,79318.92,0.0,0.26047,0.00013,20.92456]
[1778710219127,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219141,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219229,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219266,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219288,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219569,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219596,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219820,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219836,39.24,79323.1,0.0,0.26102,0.00013,20.94811]
[1778710219843,39.24,79326.7,0.0,0.26148,0.00013,20.96814]
[1778710220047,39.24,79326.7,0.0,0.26148,0.00013,20.96814]
[1778710220059,39.24,79326.7,0.0,0.26148,0.00013,20.96814]
[1778710220708,39.24,79326.7,0.0,0.26148,0.00013,20.96814]
[1778710220926,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710221126,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710221150,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710221182,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710221667,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710222782,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710222805,39.24,79328.38,0.0,0.2617,0.00013,20.9778]
[1778710222876,39.24,79328.02,0.0,0.26167,0.00013,20.97609]
[1778710227703,39.24,79339.35,0.0,0.26314,0.00013,21.03947]
[1778710233746,39.25,79341.51,0.0,0.2634,0.00013,21.04786]
[1778710239790,39.25,79347.61,0.0,0.26421,0.00013,21.08213]
[1778710244896,39.25,79341.85,0.0,0.26347,0.00013,21.05076]
[1778710247134,39.25,79347.08,0.0,0.26415,0.00013,21.07989]
[1778710247849,39.25,79356.56,0.0,0.26539,0.00013,21.13232]
[1778710249862,39.25,79365.93,0.0,0.26661,0.00013,21.18397]
[1778710252380,39.26,79366.54,0.0,0.26669,0.00013,21.18748]
[1778710252634,39.26,79366.54,0.0,0.26669,0.00013,21.18748]
[1778710255485,39.26,79364.16,0.0,0.26639,0.00013,21.17467]
[1778710256241,39.26,79364.16,0.0,0.26639,0.00013,21.17477]
[1778710256434,39.26,79364.16,0.0,0.26639,0.00013,21.17477]
[1778710257458,39.26,79367.42,0.0,0.26681,0.00013,21.19273]
[1778710259465,39.26,79370.48,0.0,0.26721,0.00013,21.20961]
[1778710259476,39.26,79370.48,0.0,0.26721,0.00013,21.20961]
[1778710260029,39.26,79370.48,0.0,0.26721,0.00013,21.20961]
[1778710260037,39.26,79371.38,0.0,0.26733,0.00013,21.2146]
[1778710261433,39.26,79371.38,0.0,0.26733,0.00013,21.21465]
[1778710262219,39.26,79378.62,0.0,0.26828,0.00013,21.25421]
[1778710263659,39.26,79380.88,0.0,0.26857,0.00013,21.26661]
[1778710263722,39.26,79380.88,0.0,0.26857,0.00013,21.26661]
[1778710263817,39.26,79380.88,0.0,0.26857,0.00013,21.26661]
[1778710263872,39.26,79380.88,0.0,0.26857,0.00013,21.26661]
[1778710264021,39.26,79380.88,0.0,0.26857,0.00013,21.26661]
[1778710264051,39.26,79380.88,0.0,0.26857,0.00013,21.26661]
[1778710263971,39.26,79377.89,0.0,0.26818,0.00013,21.2503]
[1778710264263,39.26,79377.89,0.0,0.26818,0.00013,21.2503]
[1778710264304,39.26,79377.89,0.0,0.26818,0.00013,21.2503]
[1778710264468,39.26,79377.89,0.0,0.26818,0.00013,21.2503]
[1778710264491,39.26,79377.89,0.0,0.26818,0.00013,21.2503]
[1778710264672,39.26,79377.89,0.0,0.26818,0.00013,21.2503]
[1778710264978,39.26,79378.27,0.0,0.26823,0.00013,21.25239]
[1778710266341,39.26,79378.27,0.0,0.26823,0.00013,21.2524]
[1778710266360,39.26,79378.27,0.0,0.26823,0.00013,21.2524]
[1778710266827,39.26,79378.27,0.0,0.26823,0.00013,21.2524]
[1778710266982,39.26,79377.0,0.0,0.26807,0.00013,21.24548]
[1778710268022,39.26,79377.0,0.0,0.26807,0.00013,21.24548]
[1778710268036,39.26,79369.47,0.0,0.26709,0.00013,21.20433]
[1778710268141,39.26,79369.47,0.0,0.26709,0.00013,21.20433]
[1778710270004,39.26,79358.5,0.0,0.26567,0.00013,21.14431]
[1778710271774,39.26,79356.4,0.0,0.2654,0.00013,21.13289]
[1778710272018,39.26,79356.64,0.0,0.26543,0.00013,21.13432]
[1778710272721,39.26,79356.64,0.0,0.26543,0.00013,21.13432]
[1778710272727,39.26,79356.64,0.0,0.26543,0.00013,21.13432]
[1778710273025,39.26,79356.77,0.0,0.26545,0.00013,21.13515]
[1778710278059,39.26,79356.52,0.0,0.26544,0.00013,21.13437]
[1778710283095,39.27,79358.67,0.0,0.26573,0.00013,21.14683]
[1778710286551,39.27,79359.24,0.0,0.26581,0.00013,21.15018]
[1778710286707,39.27,79359.24,0.0,0.26581,0.00013,21.15018]
[1778710287043,39.27,79358.92,0.0,0.26578,0.00013,21.14867]
[1778710287762,39.27,79358.92,0.0,0.26578,0.00013,21.14867]
[1778710287783,39.27,79368.6,0.0,0.26703,0.00013,21.20181]
[1778710293194,39.27,79375.38,0.0,0.26789,0.00013,21.23475]
[1778710296374,39.27,79378.35,0.0,0.26827,0.00013,21.251]
[1778710296627,39.27,79378.35,0.0,0.26827,0.00013,21.251]
[1778710296884,39.27,79380.27,0.0,0.26853,0.00013,21.26165]
[1778710302257,39.27,79382.02,0.0,0.26877,0.00013,21.2716]
[1778710304915,39.27,79387.11,0.0,0.26943,0.00013,21.29941]
[1778710309306,39.27,79391.51,0.0,0.27001,0.00013,21.32338]
[1778710310216,39.27,79391.51,0.0,0.27001,0.00013,21.32338]
[1778710312327,39.27,79381.46,0.0,0.2687,0.00013,21.26883]
[1778710317996,39.28,79380.02,0.0,0.26852,0.00013,21.26129]
[1778710318748,39.28,79381.34,0.0,0.2687,0.00013,21.26863]
[1778710324411,39.28,79393.05,0.0,0.27023,0.00013,21.33249]
[1778710327523,39.28,79391.21,0.0,0.26999,0.00013,21.32262]
[1778710332144,39.28,79383.05,0.0,0.26893,0.00013,21.27853]
[1778710337146,39.28,79379.3,0.0,0.26845,0.00013,21.25835]
[1778710342152,39.28,79382.63,0.0,0.26889,0.00013,21.27676]
[1778710350599,39.28,79382.64,0.0,0.2689,0.00013,21.27717]
[1778710355633,39.28,79380.08,0.0,0.26854,0.00013,21.25916]
[1778710360672,39.29,79380.49,0.0,0.2686,0.00013,21.26166]
[1778710367717,39.29,79379.39,0.0,0.26847,0.00013,21.25604]
[1778710372754,39.29,79379.89,0.0,0.26854,0.00013,21.25902]
[1778710377793,39.29,79379.88,0.0,0.26855,0.00013,21.25923]
[1778710382823,39.29,79385.32,0.0,0.26926,0.00013,21.28899]
[1778710387858,39.29,79388.06,0.0,0.26962,0.00013,21.30396]
[1778710392893,39.29,79387.89,0.0,0.2696,0.00013,21.30305]
[1778710397122,39.29,79378.51,0.0,0.26838,0.00013,21.25203]
[1778710402147,39.29,79376.06,0.0,0.26806,0.00013,21.23893]
[1778710407170,39.29,79377.71,0.0,0.26829,0.00013,21.24825]
[1778710412178,39.29,79377.53,0.0,0.26824,0.00013,21.2433]
[1778710417184,39.3,79375.96,0.0,0.26804,0.00013,21.23508]
[1778710422950,39.3,79376.49,0.0,0.26812,0.00013,21.23836]
[1778710429147,39.3,79377.55,0.0,0.26827,0.00013,21.24443]
[1778710434185,39.3,79374.87,0.0,0.26793,0.00013,21.23006]
[1778710439195,39.3,79371.41,0.0,0.26748,0.00013,21.21144]
[1778710444252,39.3,79373.13,0.0,0.26772,0.00013,21.2212]
[1778710449288,39.3,79373.01,0.0,0.26771,0.00013,21.22084]
[1778710454322,39.31,79372.86,0.0,0.2677,0.00013,21.22031]
[1778710459357,39.31,79372.27,0.0,0.26763,0.00013,21.21738]
[1778710464393,39.31,79372.24,0.0,0.26763,0.00013,21.2175]
[1778710471271,39.31,79371.79,0.0,0.26758,0.00013,21.21527]
[1778710476296,39.31,79368.16,0.0,0.26709,0.00013,21.1917]
[1778710481329,39.31,79368.63,0.0,0.26716,0.00013,21.19464]
[1778710486201,39.32,79379.71,0.0,0.26861,0.00013,21.25538]
[1778710486462,39.32,79379.71,0.0,0.26861,0.00013,21.25538]
[1778710491462,39.31,79386.17,0.0,0.26944,0.00013,21.29038]
[1778710496617,39.31,79386.94,0.0,0.26954,0.00013,21.29441]
[1778710501631,39.31,79385.88,0.0,0.2694,0.00013,21.28851]
[1778710506634,39.31,79381.05,0.0,0.26877,0.00013,21.26217]
[1778710511674,39.31,79380.77,0.0,0.26873,0.00013,21.26061]
[1778710513135,39.31,79380.58,0.0,0.26871,0.00013,21.25957]
[1778710514318,39.31,79369.24,0.0,0.26723,0.00013,21.19772]
[1778710519365,39.31,79367.29,0.0,0.26699,0.00013,21.18738]
[1778710524394,39.32,79367.47,0.0,0.26702,0.00013,21.18871]
[1778710525929,39.32,79367.42,0.0,0.26701,0.00013,21.18851]
[1778710526015,39.32,79367.42,0.0,0.26701,0.00013,21.18851]
[1778710526305,39.32,79366.36,0.0,0.26688,0.00013,21.18278]
[1778710529517,39.32,79362.26,0.0,0.26635,0.00013,21.16036]
[1778710529847,39.32,79362.26,0.0,0.26635,0.00013,21.16036]
[1778710534882,39.32,79360.7,0.0,0.26612,0.00013,21.1476]
[1778710539918,39.32,79359.57,0.0,0.26597,0.00013,21.14153]
[1778710545107,39.32,79359.79,0.0,0.266,0.00013,21.14281]
[1778710545161,39.32,79359.79,0.0,0.266,0.00013,21.14281]
[1778710545334,39.32,79359.89,0.0,0.26602,0.00013,21.14342]
[1778710547895,39.32,79356.36,0.0,0.26556,0.00013,21.12411]
[1778710548354,39.32,79357.28,0.0,0.26568,0.00013,21.1292]
[1778710553402,39.32,79358.81,0.0,0.26588,0.00013,21.13769]
[1778710554972,39.32,79357.83,0.0,0.26576,0.00013,21.13233]
[1778710555170,39.32,79357.83,0.0,0.26576,0.00013,21.13233]
[1778710555332,39.32,79357.83,0.0,0.26576,0.00013,21.13233]
[1778710555345,39.32,79356.17,0.0,0.26554,0.00013,21.12324]
[1778710557038,39.32,79341.33,0.0,0.26362,0.00013,21.04154]
[1778710560252,39.32,79341.5,0.0,0.26365,0.00013,21.04253]
[1778710560294,39.32,79342.02,0.0,0.26371,0.00013,21.04542]
[1778710561336,39.32,79354.01,0.0,0.26526,0.00013,21.11146]
[1778710563318,39.32,79363.9,0.0,0.26654,0.00013,21.16559]
[1778710563727,39.32,79363.9,0.0,0.26654,0.00013,21.16559]
[1778710564301,39.32,79363.83,0.0,0.26653,0.00013,21.16512]
[1778710566307,39.32,79363.7,0.0,0.26651,0.00013,21.16432]
[1778710571338,39.32,79363.49,0.0,0.26647,0.00013,21.1627]
[1778710576347,39.31,79361.62,0.0,0.26622,0.00013,21.15205]
[1778710581389,39.31,79362.04,0.0,0.26626,0.00013,21.15394]
[1778710586409,39.31,79366.55,0.0,0.26684,0.00013,21.17807]
[1778710587762,39.31,79366.27,0.0,0.2668,0.00013,21.17643]
[1778710588314,39.31,79366.27,0.0,0.26679,0.00013,21.17633]
[1778710589758,39.31,79366.33,0.0,0.2668,0.00013,21.17655]
[1778710590934,39.31,79366.33,0.0,0.2668,0.00013,21.17651]
[1778710591645,39.31,79366.75,0.0,0.26682,0.00013,21.17447]
[1778710591833,39.31,79366.75,0.0,0.26682,0.00013,21.17447]
[1778710592402,39.31,79366.75,0.0,0.26682,0.00013,21.17447]
[1778710592287,39.31,79352.15,0.0,0.26493,0.00013,21.09434]
[1778710592471,39.31,79352.15,0.0,0.26493,0.00013,21.09434]
[1778710593292,39.31,79342.68,0.0,0.2637,0.00013,21.04218]
[1778710594299,39.31,79334.3,0.0,0.26263,0.00013,20.99594]
[1778710596659,39.31,79333.54,0.0,0.26253,0.00013,20.9919]
[1778710596671,39.31,79333.54,0.0,0.26253,0.00013,20.9919]
[1778710597365,39.31,79334.07,0.0,0.2626,0.00013,20.99492]
[1778710602391,39.31,79334.14,0.0,0.26262,0.00013,20.99578]
[1778710605283,39.31,79332.27,0.0,0.26239,0.00013,20.98563]
[1778710605376,39.31,79332.27,0.0,0.26239,0.00013,20.98575]
[1778710610379,39.32,79334.93,0.0,0.26274,0.00013,21.00092]
[1778710615367,39.32,79335.46,0.0,0.26283,0.00013,21.00442]
[1778710616408,39.32,79335.85,0.0,0.26288,0.00013,21.00682]
[1778710619474,39.32,79335.96,0.0,0.2629,0.00013,21.0078]
[1778710619479,39.32,79335.96,0.0,0.2629,0.00013,21.0078]
[1778710619627,39.32,79335.96,0.0,0.2629,0.00013,21.0078]
[1778710620424,39.32,79335.99,0.0,0.26291,0.00013,21.00809]
[1778710621253,39.32,79335.99,0.0,0.26291,0.00013,21.00809]
[1778710621354,39.32,79330.96,0.0,0.26227,0.00013,20.98041]
[1778710627060,39.32,79332.5,0.0,0.26248,0.00013,20.98955]
[1778710628087,39.33,79345.66,0.0,0.26418,0.00013,21.06249]
[1778710633507,39.33,79341.59,0.0,0.26367,0.00013,21.04046]
[1778710635383,39.33,79341.96,0.0,0.26372,0.00013,21.04262]
[1778710635587,39.33,79337.18,0.0,0.26311,0.00013,21.01649]
[1778710640621,39.33,79338.27,0.0,0.26327,0.00013,21.02323]
[1778710645695,39.33,79341.68,0.0,0.26372,0.00013,21.04257]
[1778710651703,39.34,79343.48,0.0,0.26394,0.00013,21.04909]
[1778710654014,39.34,79345.97,0.0,0.26427,0.00013,21.06291]
[1778710654115,39.34,79343.21,0.0,0.26391,0.00013,21.04782]
[1778710659758,39.34,79336.45,0.0,0.26306,0.00013,21.01138]
[1778710665002,39.35,79336.12,0.0,0.26304,0.00013,21.01021]
[1778710670841,39.35,79332.92,0.0,0.26265,0.00013,20.99369]
[1778710675876,39.35,79334.05,0.0,0.26282,0.00013,21.00074]
[1778710678573,39.36,79338.29,0.0,0.26338,0.00013,21.02464]
[1778710678612,39.36,79338.29,0.0,0.26338,0.00013,21.02464]
[1778710679461,39.36,79333.33,0.0,0.26274,0.00013,20.9974]
[1778710680762,39.36,79333.33,0.0,0.26274,0.00013,20.9974]
[1778710680822,39.36,79333.33,0.0,0.26274,0.00013,20.9974]
[1778710681225,39.36,79333.33,0.0,0.26274,0.00013,20.9974]
[1778710681278,39.36,79329.61,0.0,0.26227,0.00013,20.97716]
[1778710683648,39.36,79324.19,0.0,0.26158,0.00013,20.94733]
[1778710683655,39.36,79324.19,0.0,0.26158,0.00013,20.94733]
[1778710683932,39.36,79322.56,0.0,0.26137,0.00013,20.9385]
[1778710688968,39.37,79326.18,0.0,0.26186,0.00013,20.95956]
[1778710694004,39.37,79324.55,0.0,0.26168,0.00013,20.95144]
[1778710699038,39.37,79323.93,0.0,0.26162,0.00013,20.9489]
[1778710703332,39.38,79321.44,0.0,0.26131,0.00013,20.93564]
[1778710703366,39.38,79321.15,0.0,0.26128,0.00013,20.93441]
[1778710705374,39.38,79321.15,0.0,0.26128,0.00013,20.93441]
[1778710705475,39.38,79320.88,0.0,0.26126,0.00013,20.93328]
[1778710711123,39.38,79319.09,0.0,0.26102,0.00013,20.92]
[1778710716157,39.39,79321.59,0.0,0.26137,0.00013,20.93483]
[1778710721192,39.39,79323.99,0.0,0.26169,0.00013,20.94899]
[1778710726227,39.4,79322.36,0.0,0.26151,0.00013,20.94098]
[1778710731262,39.4,79322.11,0.0,0.2615,0.00013,20.94044]
[1778710736297,39.4,79321.81,0.0,0.26148,0.00013,20.93961]
[1778710741332,39.41,79321.47,0.0,0.26146,0.00013,20.93857]
[1778710746367,39.41,79318.35,0.0,0.26108,0.00013,20.92218]
[1778710751404,39.41,79318.03,0.0,0.26106,0.00013,20.92132]
[1778710756438,39.42,79323.25,0.0,0.26175,0.00013,20.95103]
[1778710762479,39.42,79322.43,0.0,0.26167,0.00013,20.9474]
[1778710762624,39.42,79322.43,0.0,0.26167,0.00013,20.9474]
[1778710762709,39.42,79321.98,0.0,0.26161,0.00013,20.94491]
[1778710767680,39.43,79320.09,0.0,0.26138,0.00013,20.93523]
[1778710768290,39.43,79320.09,0.0,0.26138,0.00013,20.93523]
[1778710768320,39.43,79320.09,0.0,0.26138,0.00013,20.93523]
[1778710768485,39.43,79320.09,0.0,0.26138,0.00013,20.93523]
[1778710768527,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710768828,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710768973,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769096,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769251,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769304,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769376,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769507,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769578,39.43,79317.89,0.0,0.26111,0.00013,20.92322]
[1778710769533,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710769708,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710769760,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710769935,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710769967,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710770137,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710770176,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710770340,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710770345,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710770382,39.43,79297.9,0.0,0.25856,0.00013,20.81224]
[1778710770535,39.43,79298.17,0.0,0.25859,0.00013,20.81394]
[1778710770828,39.43,79298.17,0.0,0.25859,0.00013,20.81394]
[1778710771542,39.43,79297.94,0.0,0.25854,0.00013,20.80851]
[1778710773848,39.43,79300.2,0.0,0.25883,0.00013,20.82145]
[1778710773926,39.43,79300.2,0.0,0.25883,0.00013,20.82145]
[1778710774184,39.43,79299.27,0.0,0.25872,0.00013,20.81627]
[1778710776991,39.43,79299.64,0.0,0.25877,0.00013,20.81868]
[1778710777055,39.43,79299.85,0.0,0.2588,0.00013,20.82002]
[1778710782619,39.44,79303.01,0.0,0.25923,0.00013,20.83865]
[1778710786647,39.44,79291.69,0.0,0.25781,0.00013,20.77635]
[1778710787824,39.44,79291.69,0.0,0.25781,0.00013,20.77635]
[1778710787901,39.44,79292.07,0.0,0.25786,0.00013,20.77871]
[1778710793871,39.45,79294.32,0.0,0.25818,0.00013,20.79246]
[1778710793920,39.45,79294.32,0.0,0.25818,0.00013,20.79246]
[1778710794547,39.45,79294.13,0.0,0.25816,0.00013,20.79178]
[1778710795699,39.45,79288.42,0.0,0.25743,0.00013,20.75989]
[1778710795918,39.45,79287.33,0.0,0.2573,0.00013,20.75398]
[1778710800159,39.45,79282.93,0.0,0.25674,0.00013,20.7292]
[1778710800179,39.45,79282.87,0.0,0.25673,0.00013,20.7287]
[1778710801240,39.45,79282.87,0.0,0.25673,0.00013,20.7287]
[1778710801341,39.45,79282.3,0.0,0.25665,0.00013,20.72519]
[1778710806561,39.44,79279.21,0.0,0.25624,0.00013,20.70749]
[1778710812240,39.44,79281.52,0.0,0.25652,0.00013,20.71958]
[1778710814183,39.44,79280.89,0.0,0.25643,0.00013,20.71576]
[1778710814276,39.44,79280.89,0.0,0.25643,0.00013,20.71576]
[1778710814279,39.44,79268.8,0.0,0.2549,0.00013,20.64776]
[1778710820225,39.44,79273.31,0.0,0.25546,0.00013,20.67279]
[1778710820796,39.44,79278.76,0.0,0.25615,0.00013,20.70329]
[1778710821000,39.44,79278.98,0.0,0.25617,0.00013,20.7044]
[1778710821968,39.44,79278.98,0.0,0.25617,0.00013,20.7044]
[1778710827934,39.43,79276.46,0.0,0.25584,0.00013,20.68957]
[1778710830937,39.43,79277.04,0.0,0.25591,0.00013,20.69264]
[1778710831647,39.43,79281.81,0.0,0.25648,0.00013,20.7149]
[1778710831715,39.43,79281.81,0.0,0.25648,0.00013,20.7149]
[1778710832194,39.43,79281.81,0.0,0.25648,0.00013,20.7149]
[1778710832357,39.43,79290.46,0.0,0.25758,0.00013,20.76332]
[1778710834352,39.43,79290.46,0.0,0.25758,0.00013,20.76358]
[1778710834362,39.43,79290.46,0.0,0.25758,0.00013,20.76358]
[1778710834419,39.43,79290.46,0.0,0.25758,0.00013,20.76358]
[1778710834533,39.43,79290.46,0.0,0.25758,0.00013,20.76358]
[1778710834628,39.43,79290.46,0.0,0.25758,0.00013,20.76358]
[1778710834634,39.44,79293.61,0.0,0.25799,0.00013,20.78165]
[1778710834686,39.44,79293.61,0.0,0.25799,0.00013,20.78165]
[1778710834853,39.44,79293.61,0.0,0.25799,0.00013,20.78165]
[1778710834870,39.44,79293.61,0.0,0.25799,0.00013,20.78165]
[1778710835073,39.44,79293.61,0.0,0.25799,0.00013,20.78165]
[1778710835125,39.44,79297.22,0.0,0.25845,0.00013,20.80179]
[1778710836263,39.44,79297.22,0.0,0.25845,0.00013,20.80179]
[1778710836289,39.44,79297.22,0.0,0.25845,0.00013,20.80179]
[1778710836347,39.44,79297.22,0.0,0.25845,0.00013,20.80179]
[1778710836401,39.44,79296.03,0.0,0.25831,0.00013,20.79557]
[1778710838346,39.44,79296.14,0.0,0.25833,0.00013,20.79638]
[1778710838593,39.44,79295.96,0.0,0.25831,0.00013,20.79557]
[1778710840373,39.44,79295.99,0.0,0.25832,0.00013,20.79593]
[1778710840482,39.44,79299.16,0.0,0.25873,0.00013,20.81378]
[1778710846062,39.44,79296.08,0.0,0.25836,0.00013,20.79745]
[1778710851098,39.45,79301.07,0.0,0.25901,0.00013,20.82603]
[1778710856132,39.45,79295.11,0.0,0.25827,0.00013,20.79348]
[1778710861166,39.45,79293.84,0.0,0.25812,0.00013,20.78718]
[1778710866202,39.46,79294.96,0.0,0.25828,0.00013,20.79413]
[1778710871240,39.46,79294.75,0.0,0.25827,0.00013,20.79363]
[1778710876275,39.46,79294.69,0.0,0.25828,0.00013,20.79398]
[1778710881330,39.47,79294.74,0.0,0.2583,0.00013,20.79493]
[1778710886561,39.47,79293.22,0.0,0.25812,0.00013,20.78687]
[1778710888562,39.47,79294.01,0.0,0.25824,0.00013,20.79186]
[1778710888575,39.47,79294.01,0.0,0.25824,0.00013,20.79186]
[1778710888613,39.47,79292.71,0.0,0.25807,0.00013,20.78476]
[1778710893540,39.47,79297.75,0.0,0.2587,0.00013,20.80907]
[1778710893632,39.47,79297.57,0.0,0.25868,0.00013,20.8082]
[1778710899450,39.48,79300.15,0.0,0.25902,0.00013,20.82334]
[1778710904473,39.48,79299.18,0.0,0.25892,0.00013,20.81855]
[1778710909520,39.48,79298.24,0.0,0.25881,0.00013,20.81395]
[1778710914544,39.48,79298.44,0.0,0.25885,0.00013,20.81568]
[1778710919592,39.49,79297.41,0.0,0.25874,0.00013,20.81059]
[1778710924613,39.49,79295.96,0.0,0.25857,0.00013,20.8032]
[1778710929662,39.49,79295.67,0.0,0.25855,0.00013,20.80229]
[1778710934683,39.5,79295.43,0.0,0.25853,0.00013,20.80167]
[1778710939732,39.5,79295.14,0.0,0.25851,0.00013,20.80077]
[1778710944755,39.5,79295.64,0.0,0.2586,0.00013,20.80427]
[1778710949788,39.51,79295.23,0.0,0.25856,0.00013,20.8027]
[1778710954964,39.51,79294.04,0.0,0.25839,0.00013,20.79233]
[1778710955046,39.51,79294.04,0.0,0.25839,0.00013,20.79233]
[1778710955147,39.51,79293.31,0.0,0.2583,0.00013,20.78842]
[1778710956986,39.51,79293.31,0.0,0.2583,0.00013,20.78816]
[1778710957079,39.51,79277.76,0.0,0.25632,0.00013,20.70116]
[1778710960598,39.51,79276.92,0.0,0.2562,0.00013,20.6961]
[1778710960673,39.5,79276.93,0.0,0.25619,0.00013,20.69582]
[1778710965905,39.51,79282.81,0.0,0.25695,0.00013,20.72894]
[1778710970128,39.51,79270.57,0.0,0.25539,0.00013,20.66038]
[1778710975719,39.5,79266.53,0.0,0.25487,0.00013,20.6372]
[1778710980014,39.5,79275.93,0.0,0.25605,0.00013,20.6894]
[1778710985038,39.5,79275.58,0.0,0.25599,0.00013,20.68675]
[1778710990083,39.49,79278.15,0.0,0.2563,0.00013,20.70048]
[1778710995108,39.49,79278.56,0.0,0.25633,0.00013,20.70209]
[1778711000154,39.49,79275.92,0.0,0.25598,0.00013,20.68669]
[1778711002310,39.49,79275.92,0.0,0.25598,0.00013,20.68658]
[1778711002361,39.49,79275.92,0.0,0.25598,0.00013,20.68658]
[1778711002373,39.49,79275.92,0.0,0.25598,0.00013,20.68658]
[1778711002769,39.49,79276.34,0.0,0.25603,0.00013,20.68871]
[1778711007820,39.49,79273.13,0.0,0.25561,0.00013,20.67036]
[1778711012849,39.48,79272.64,0.0,0.25551,0.00013,20.66282]
[1778711013293,39.48,79272.64,0.0,0.25551,0.00013,20.66273]
[1778711013426,39.48,79272.64,0.0,0.25551,0.00013,20.66273]
[1778711013480,39.48,79272.64,0.0,0.25551,0.00013,20.66273]
[1778711013581,39.48,79272.78,0.0,0.25552,0.00013,20.66343]
[1778711014242,39.48,79272.78,0.0,0.25552,0.00013,20.66343]
[1778711015728,39.48,79265.93,0.0,0.25466,0.00013,20.62495]
[1778711015835,39.48,79265.65,0.0,0.25461,0.00013,20.62306]
[1778711016818,39.48,79274.22,0.0,0.2557,0.00013,20.67107]
[1778711018790,39.48,79284.7,0.0,0.25702,0.00013,20.72955]
[1778711021763,39.48,79282.11,0.0,0.25668,0.00013,20.71474]
[1778711022410,39.48,79285.93,0.0,0.25717,0.00013,20.73597]
[1778711022557,39.48,79285.49,0.0,0.25711,0.00013,20.73335]
[1778711027567,39.48,79277.94,0.0,0.25613,0.00013,20.69043]
[1778711032580,39.47,79279.6,0.0,0.25633,0.00013,20.69911]
[1778711037593,39.47,79280.12,0.0,0.25638,0.00013,20.70139]
[1778711042621,39.47,79280.63,0.0,0.25643,0.00013,20.70362]
[1778711047621,39.46,79285.99,0.0,0.25709,0.00013,20.73286]
[1778711052633,39.46,79285.83,0.0,0.25705,0.00013,20.73119]
[1778711057680,39.46,79285.63,0.0,0.25701,0.00013,20.72926]
[1778711060868,39.46,79285.49,0.0,0.25698,0.00013,20.72799]
[1778711060875,39.46,79285.49,0.0,0.25698,0.00013,20.72799]
[1778711060895,39.46,79285.49,0.0,0.25698,0.00013,20.72799]
[1778711061518,39.46,79285.46,0.0,0.25697,0.00013,20.72766]
[1778711061573,39.46,79285.34,0.0,0.25695,0.00013,20.72699]
[1778711063347,39.46,79290.86,0.0,0.25767,0.00013,20.75823]
[1778711064157,39.46,79290.47,0.0,0.25762,0.00013,20.75623]
[1778711065371,39.46,79290.66,0.0,0.25765,0.00013,20.75747]
[1778711070649,39.46,79291.53,0.0,0.25778,0.00013,20.76336]
[1778711072480,39.46,79291.53,0.0,0.25776,0.00013,20.75919]
[1778711073040,39.46,79297.73,0.0,0.25855,0.00013,20.79392]
[1778711073077,39.46,79297.73,0.0,0.25855,0.00013,20.79392]
[1778711075478,39.47,79304.42,0.0,0.25941,0.00013,20.83151]
[1778711080509,39.47,79304.3,0.0,0.25942,0.00013,20.8316]
[1778711085533,39.47,79303.65,0.0,0.25935,0.00013,20.82869]
[1778711090137,39.47,79303.32,0.0,0.25932,0.00013,20.82753]
[1778711090338,39.47,79303.32,0.0,0.25932,0.00013,20.82753]
[1778711090790,39.48,79308.93,0.0,0.26004,0.00013,20.85882]
[1778711095811,39.48,79310.88,0.0,0.2603,0.00013,20.87004]
[1778711100860,39.48,79309.2,0.0,0.2601,0.00013,20.86112]
[1778711105881,39.48,79307.72,0.0,0.25992,0.00013,20.85333]
[1778711110930,39.48,79304.59,0.0,0.25953,0.00013,20.83639]
[1778711115951,39.48,79307.67,0.0,0.25993,0.00013,20.85395]
[1778711121000,39.49,79300.98,0.0,0.25909,0.00013,20.81727]
[1778711126021,39.49,79300.27,0.0,0.25901,0.00013,20.81385]
[1778711131070,39.49,79302.74,0.0,0.25931,0.00013,20.82366]
[1778711136091,39.49,79301.62,0.0,0.25917,0.00013,20.81787]
[1778711141141,39.49,79301.09,0.0,0.25912,0.00013,20.81536]
[1778711146162,39.5,79300.82,0.0,0.25909,0.00013,20.8143]
[1778711151211,39.5,79301.9,0.0,0.25924,0.00013,20.82071]
[1778711156231,39.5,79301.05,0.0,0.25914,0.00013,20.81637]
[1778711161281,39.5,79297.78,0.0,0.25873,0.00013,20.79857]
[1778711166301,39.5,79297.46,0.0,0.2587,0.00013,20.79727]
[1778711171351,39.51,79297.32,0.0,0.2587,0.00013,20.79698]
[1778711176372,39.51,79297.32,0.0,0.25871,0.00013,20.79746]
[1778711181422,39.51,79296.81,0.0,0.25866,0.00013,20.79511]
[1778711186442,39.51,79296.94,0.0,0.25868,0.00013,20.79632]
[1778711191492,39.51,79297.5,0.0,0.25874,0.00013,20.79556]
[1778711196512,39.52,79297.88,0.0,0.2588,0.00013,20.79814]
[1778711200580,39.52,79297.86,0.0,0.2588,0.00013,20.7982]
[1778711200682,39.52,79297.86,0.0,0.2588,0.00013,20.7982]
[1778711200955,39.52,79297.13,0.0,0.25871,0.00013,20.79441]
[1778711201533,39.52,79297.13,0.0,0.25871,0.00013,20.79441]
[1778711201565,39.52,79284.92,0.0,0.25716,0.00013,20.72637]
[1778711202443,39.52,79284.92,0.0,0.25716,0.00013,20.72637]
[1778711202660,39.52,79282.05,0.0,0.25679,0.00013,20.71036]
[1778711208598,39.51,79280.56,0.0,0.25658,0.00013,20.70085]
[1778711213633,39.51,79280.35,0.0,0.25652,0.00013,20.69847]
[1778711218669,39.5,79275.18,0.0,0.25584,0.00013,20.66851]
[1778711223709,39.5,79275.99,0.0,0.25592,0.00013,20.67211]
[1778711227734,39.5,79276.87,0.0,0.25601,0.00013,20.67614]
[1778711231778,39.49,79277.02,0.0,0.25601,0.00013,20.67628]
[1778711236797,39.49,79275.71,0.0,0.25583,0.00013,20.66813]
[1778711241848,39.49,79278.4,0.0,0.25615,0.00013,20.68238]
[1778711246867,39.48,79279.44,0.0,0.25626,0.00013,20.68738]
[1778711250895,39.49,79287.63,0.0,0.25732,0.00013,20.73388]
[1778711255931,39.49,79290.12,0.0,0.25762,0.00013,20.74419]
[1778711260967,39.49,79291.46,0.0,0.25781,0.00013,20.75237]
[1778711267007,39.5,79289.75,0.0,0.25761,0.00013,20.7437]
[1778711272059,39.5,79288.73,0.0,0.2575,0.00013,20.73869]
[1778711277079,39.5,79290.14,0.0,0.25769,0.00013,20.74715]
[1778711282114,39.5,79285.55,0.0,0.25711,0.00013,20.72172]
[1778711287150,39.5,79289.76,0.0,0.25766,0.00013,20.74575]
[1778711292203,39.51,79292.59,0.0,0.25803,0.00013,20.76198]
[1778711297219,39.51,79293.49,0.0,0.25816,0.00013,20.76745]
[1778711302273,39.51,79296.33,0.0,0.25853,0.00013,20.78364]
[1778711310446,39.51,79296.33,0.0,0.25853,0.00013,20.78387]
[1778711310971,39.51,79296.33,0.0,0.25853,0.00013,20.78387]
[1778711311083,39.51,79297.16,0.0,0.25862,0.00013,20.78466]
[1778711313749,39.51,79305.74,0.0,0.25972,0.00013,20.8325]
[1778711319465,39.51,79308.58,0.0,0.26009,0.00013,20.84863]
[1778711319800,39.52,79308.33,0.0,0.26006,0.00013,20.84731]
[1778711324886,39.52,79310.95,0.0,0.2604,0.00013,20.862]
[1778711330320,39.52,79309.56,0.0,0.26023,0.00013,20.85455]
[1778711336361,39.52,79307.59,0.0,0.25998,0.00013,20.84391]
[1778711341527,39.52,79306.9,0.0,0.2599,0.00013,20.84038]
[1778711346563,39.52,79304.9,0.0,0.25965,0.00013,20.82956]
[1778711351599,39.52,79302.76,0.0,0.25939,0.00013,20.81795]
[1778711356634,39.52,79302.92,0.0,0.25942,0.00013,20.81917]
[1778711361669,39.52,79304.39,0.0,0.25961,0.00013,20.82769]
[1778711366704,39.53,79306.68,0.0,0.25991,0.00013,20.84073]
[1778711371740,39.53,79308.12,0.0,0.26007,0.00013,20.84471]
[1778711376776,39.53,79308.12,0.0,0.26008,0.00013,20.84506]
[1778711381810,39.53,79306.47,0.0,0.25988,0.00013,20.83628]
[1778711383341,39.53,79305.54,0.0,0.25976,0.00013,20.8312]
[1778711383481,39.53,79305.54,0.0,0.25976,0.00013,20.8312]
[1778711383862,39.53,79302.38,0.0,0.25936,0.00013,20.81374]
[1778711384234,39.53,79302.38,0.0,0.25936,0.00013,20.81374]
[1778711384831,39.53,79302.38,0.0,0.25936,0.00013,20.81382]
[1778711386268,39.53,79301.01,0.0,0.25919,0.00013,20.8063]
[1778711386274,39.53,79301.01,0.0,0.25919,0.00013,20.8063]
[1778711386846,39.53,79300.44,0.0,0.25912,0.00013,20.80323]
[1778711391880,39.53,79306.78,0.0,0.25994,0.00013,20.8388]
[1778711396915,39.54,79306.26,0.0,0.25988,0.00013,20.83622]
[1778711401959,39.54,79304.64,0.0,0.25968,0.00013,20.8275]
[1778711402622,39.54,79304.64,0.0,0.25968,0.00013,20.8275]
[1778711402960,39.54,79295.44,0.0,0.25851,0.00013,20.77646]
[1778711408097,39.54,79293.28,0.0,0.25824,0.00013,20.76464]
[1778711408109,39.54,79293.28,0.0,0.25824,0.00013,20.76464]
[1778711408117,39.54,79293.47,0.0,0.25826,0.00013,20.76583]
[1778711414077,39.54,79292.2,0.0,0.25811,0.00013,20.75926]
[1778711420077,39.54,79292.82,0.0,0.25821,0.00013,20.76326]
[1778711422191,39.54,79292.63,0.0,0.25818,0.00013,20.7623]
[1778711422197,39.54,79292.63,0.0,0.25818,0.00013,20.7623]
[1778711423098,39.54,79292.14,0.0,0.25813,0.00013,20.75977]
[1778711429140,39.55,79285.15,0.0,0.25725,0.00013,20.72126]
[1778711434217,39.54,79283.7,0.0,0.25701,0.00013,20.7077]
[1778711435336,39.54,79283.7,0.0,0.257,0.00013,20.70748]
[1778711436189,39.54,79283.53,0.0,0.25697,0.00013,20.70631]
[1778711441224,39.53,79277.69,0.0,0.25621,0.00013,20.67255]
[1778711446260,39.53,79283.39,0.0,0.25691,0.00013,20.70344]
[1778711451294,39.53,79284.89,0.0,0.25709,0.00013,20.71145]
[1778711453162,39.53,79284.89,0.0,0.25709,0.00013,20.71145]
[1778711458343,39.53,79286.1,0.0,0.25727,0.00013,20.71924]
[1778711464427,39.54,79285.16,0.0,0.25717,0.00013,20.71483]
[1778711470427,39.54,79284.0,0.0,0.25704,0.00013,20.70924]
[1778711476468,39.54,79282.94,0.0,0.25693,0.00013,20.70423]
[1778711482093,39.55,79283.74,0.0,0.25704,0.00013,20.70929]
[1778711482478,39.55,79284.91,0.0,0.2572,0.00013,20.7161]
[1778711482664,39.55,79284.91,0.0,0.2572,0.00013,20.7161]
[1778711483201,39.55,79294.43,0.0,0.25841,0.00013,20.76928]
[1778711484300,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711484518,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711484546,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711484589,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711484671,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711484789,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711484817,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711485015,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711485049,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711485312,39.55,79305.58,0.0,0.25984,0.00013,20.83126]
[1778711485116,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711485334,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711485578,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711485612,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711485619,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711485792,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711485824,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711486090,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711486121,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711486317,39.55,79306.68,0.0,0.25998,0.00013,20.83743]
[1778711486222,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711486335,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711486549,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711486551,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711486572,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711486592,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711486619,39.55,79306.06,0.0,0.2599,0.00013,20.83407]
[1778711487637,39.55,79306.07,0.0,0.2599,0.00013,20.8342]
[1778711488575,39.55,79306.07,0.0,0.2599,0.00013,20.8342]
[1778711489235,39.55,79305.56,0.0,0.25984,0.00013,20.83151]
[1778711490605,39.55,79305.44,0.0,0.25983,0.00013,20.83085]
[1778711491264,39.55,79305.27,0.0,0.25978,0.00013,20.82571]
[1778711496274,39.55,79306.88,0.0,0.25999,0.00013,20.83484]
[1778711501300,39.55,79304.99,0.0,0.25975,0.00013,20.82466]
[1778711506305,39.56,79304.29,0.0,0.25967,0.00013,20.82105]
[1778711511311,39.56,79303.65,0.0,0.2596,0.00013,20.81777]
[1778711516340,39.56,79308.29,0.0,0.26019,0.00013,20.84365]
[1778711521370,39.56,79308.01,0.0,0.26016,0.00013,20.84227]
[1778711522962,39.56,79308.07,0.0,0.26017,0.00013,20.84263]
[1778711523027,39.56,79308.07,0.0,0.26017,0.00013,20.84263]
[1778711523089,39.56,79308.07,0.0,0.26017,0.00013,20.84263]
[1778711523305,39.56,79304.91,0.0,0.25977,0.00013,20.82513]
[1778711523388,39.56,79304.91,0.0,0.25977,0.00013,20.82513]
[1778711523415,39.56,79304.91,0.0,0.25977,0.00013,20.82513]
[1778711524092,39.56,79304.91,0.0,0.25977,0.00013,20.82513]
[1778711524259,39.56,79304.91,0.0,0.25977,0.00013,20.82513]
[1778711524261,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711524517,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711524591,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711524710,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711524783,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711525300,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711525321,39.56,79251.75,0.0,0.25303,0.00013,20.52807]
[1778711525304,39.54,79235.88,0.0,0.25091,0.00013,20.43317]
[1778711525375,39.54,79235.88,0.0,0.25091,0.00013,20.43317]
[1778711525398,39.54,79235.88,0.0,0.25091,0.00013,20.43317]
[1778711525827,39.54,79235.88,0.0,0.25091,0.00013,20.43317]
[1778711528078,39.54,79231.68,0.0,0.25038,0.00013,20.40909]
[1778711528177,39.53,79235.49,0.0,0.25084,0.00013,20.43021]
[1778711529501,39.53,79235.49,0.0,0.25084,0.00013,20.43021]
[1778711530225,39.53,79235.49,0.0,0.25084,0.00013,20.43021]
[1778711530524,39.53,79236.01,0.0,0.2509,0.00013,20.43284]
[1778711533539,39.53,79234.06,0.0,0.25065,0.00013,20.42149]
[1778711534185,39.53,79234.44,0.0,0.25069,0.00013,20.42337]
[1778711539045,39.53,79217.89,0.0,0.24861,0.00012,20.32879]
[1778711540341,39.53,79217.89,0.0,0.24861,0.00012,20.32879]
[1778711541111,39.53,79218.58,0.0,0.24869,0.00012,20.33235]
[1778711541957,39.53,79218.58,0.0,0.24869,0.00012,20.33235]
[1778711542011,39.53,79221.43,0.0,0.24904,0.00013,20.34844]
[1778711545835,39.52,79223.31,0.0,0.24926,0.00013,20.3587]
[1778711545958,39.52,79223.31,0.0,0.24926,0.00013,20.3587]
[1778711546021,39.52,79223.6,0.0,0.2493,0.00013,20.3602]
[1778711547873,39.52,79223.6,0.0,0.24929,0.00013,20.36005]
[1778711548706,39.52,79222.58,0.0,0.24916,0.00013,20.3541]
[1778711550983,39.52,79229.09,0.0,0.24997,0.00013,20.39087]
[1778711551307,39.52,79231.99,0.0,0.25029,0.00013,20.40266]
[1778711557047,39.52,79231.16,0.0,0.25018,0.00013,20.3975]
[1778711562082,39.52,79231.96,0.0,0.25027,0.00013,20.40153]
[1778711564401,39.51,79222.75,0.0,0.24911,0.00013,20.3488]
[1778711569675,39.51,79221.68,0.0,0.24897,0.00013,20.34239]
[1778711575221,39.51,79228.16,0.0,0.24977,0.00013,20.37883]
[1778711580941,39.51,79228.47,0.0,0.2498,0.00013,20.3803]
[1778711586406,39.51,79227.33,0.0,0.24965,0.00013,20.37343]
[1778711592298,39.51,79227.78,0.0,0.2497,0.00013,20.37562]
[1778711597333,39.51,79234.35,0.0,0.25051,0.00013,20.41255]
[1778711602368,39.5,79231.28,0.0,0.25011,0.00013,20.39471]
[1778711607403,39.5,79230.7,0.0,0.25003,0.00013,20.39103]
[1778711612439,39.5,79231.84,0.0,0.25013,0.00013,20.39274]
[1778711617474,39.5,79232.64,0.0,0.25022,0.00013,20.39684]
[1778711617497,39.5,79232.64,0.0,0.25022,0.00013,20.39684]
[1778711623515,39.5,79240.17,0.0,0.25116,0.00013,20.43901]
[1778711629526,39.5,79239.61,0.0,0.25108,0.00013,20.43556]
[1778711635641,39.49,79238.97,0.0,0.25098,0.00013,20.43108]
[1778711641646,39.49,79238.78,0.0,0.25094,0.00013,20.42945]
[1778711646682,39.49,79238.27,0.0,0.25087,0.00013,20.42612]
[1778711652160,39.49,79238.27,0.0,0.25086,0.00013,20.42578]
[1778711661810,39.48,79237.88,0.0,0.2508,0.00013,20.42306]
[1778711663387,39.48,79247.89,0.0,0.25204,0.00013,20.47908]
[1778711663770,39.48,79247.89,0.0,0.25204,0.00013,20.47908]
[1778711669437,39.48,79250.38,0.0,0.25235,0.00013,20.49297]
[1778711674877,39.48,79249.5,0.0,0.2522,0.00013,20.48311]
[1778711679912,39.48,79249.61,0.0,0.2522,0.00013,20.4832]
[1778711684953,39.47,79247.49,0.0,0.25192,0.00013,20.47072]
[1778711689984,39.47,79246.86,0.0,0.25183,0.00013,20.46671]
[1778711693626,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711693637,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694016,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694030,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694053,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694092,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694119,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694177,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694401,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694454,39.47,79246.99,0.0,0.25184,0.00013,20.46718]
[1778711694495,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711694619,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711694659,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711694836,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711694924,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711695045,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711695081,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711695423,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711695454,39.47,79254.79,0.0,0.25282,0.00013,20.51114]
[1778711695553,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711695686,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711695724,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696127,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696145,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696347,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696381,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696390,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696394,39.47,79262.77,0.0,0.25383,0.00013,20.55606]
[1778711696447,39.47,79263.3,0.0,0.25389,0.00013,20.5589]
[1778711697178,39.47,79263.3,0.0,0.25389,0.00013,20.5589]
[1778711697522,39.47,79264.03,0.0,0.25398,0.00013,20.56286]
[1778711698495,39.47,79264.03,0.0,0.25398,0.00013,20.56286]
[1778711698507,39.47,79264.03,0.0,0.25398,0.00013,20.56286]
[1778711698552,39.47,79264.84,0.0,0.25408,0.00013,20.56727]
[1778711704037,39.47,79267.01,0.0,0.25434,0.00013,20.57887]
[1778711711132,39.46,79268.98,0.0,0.25456,0.00013,20.58896]
[1778711715409,39.46,79249.11,0.0,0.25204,0.00013,20.47632]
[1778711715931,39.46,79249.11,0.0,0.25204,0.00013,20.47632]
[1778711716575,39.46,79246.48,0.0,0.2517,0.00013,20.46101]
[1778711717603,39.46,79246.94,0.0,0.25175,0.00013,20.46346]
[1778711718556,39.46,79247.0,0.0,0.25176,0.00013,20.46365]
[1778711723558,39.45,79251.63,0.0,0.25233,0.00013,20.48934]
[1778711728580,39.45,79248.98,0.0,0.25198,0.00013,20.47374]
[1778711733612,39.45,79247.71,0.0,0.25177,0.00013,20.46146]
[1778711738613,39.45,79246.19,0.0,0.25157,0.00013,20.45237]
[1778711742400,39.45,79246.22,0.0,0.25156,0.00013,20.45208]
[1778711747418,39.44,79246.45,0.0,0.25158,0.00013,20.45287]
[1778711747864,39.44,79248.59,0.0,0.25185,0.00013,20.46488]
[1778711749645,39.44,79240.21,0.0,0.25078,0.00013,20.41699]
[1778711754646,39.44,79245.27,0.0,0.2514,0.00013,20.4449]
[1778711759681,39.43,79246.48,0.0,0.25153,0.00013,20.45091]
[1778711762594,39.43,79254.57,0.0,0.25254,0.00013,20.49627]
[1778711767637,39.43,79257.24,0.0,0.25287,0.00013,20.51098]
[1778711768580,39.43,79249.15,0.0,0.25184,0.00013,20.4649]
[1778711773604,39.43,79248.88,0.0,0.2518,0.00013,20.46287]
[1778711778635,39.42,79252.01,0.0,0.25218,0.00013,20.47994]
[1778711783638,39.42,79254.17,0.0,0.25243,0.00013,20.49141]
[1778711788689,39.42,79256.23,0.0,0.25267,0.00013,20.50211]
[1778711793739,39.41,79256.48,0.0,0.25265,0.00013,20.49834]
[1778711798770,39.41,79256.98,0.0,0.25269,0.00013,20.50037]
[1778711803784,39.41,79257.05,0.0,0.25268,0.00013,20.49995]
[1778711808829,39.4,79257.29,0.0,0.2527,0.00013,20.50049]
[1778711812493,39.4,79257.44,0.0,0.2527,0.00013,20.50085]
[1778711813304,39.4,79257.37,0.0,0.25269,0.00013,20.5003]
[1778711814745,39.4,79268.5,0.0,0.25409,0.00013,20.56277]
[1778711819747,39.4,79269.56,0.0,0.2542,0.00013,20.56772]
[1778711822001,39.39,79269.05,0.0,0.25413,0.00013,20.56453]
[1778711823920,39.39,79271.55,0.0,0.25444,0.00013,20.5783]
[1778711824669,39.39,79271.95,0.0,0.25448,0.00013,20.58039]
[1778711829960,39.39,79270.99,0.0,0.25434,0.00013,20.5742]
[1778711835641,39.39,79271.01,0.0,0.25433,0.00013,20.57372]
[1778711844950,39.38,79260.64,0.0,0.253,0.00013,20.5142]
[1778711847569,39.38,79260.72,0.0,0.253,0.00013,20.5144]
[1778711850154,39.38,79259.97,0.0,0.2529,0.00013,20.50989]
[1778711850167,39.38,79259.97,0.0,0.2529,0.00013,20.50989]
[1778711850295,39.38,79259.33,0.0,0.25282,0.00013,20.50618]
[1778711855300,39.38,79259.05,0.0,0.25273,0.00013,20.49957]
[1778711855650,39.38,79259.05,0.0,0.25273,0.00013,20.49957]
[1778711856633,39.38,79259.1,0.0,0.25274,0.00013,20.49976]
[1778711856695,39.38,79258.73,0.0,0.25269,0.00013,20.49758]
[1778711861723,39.38,79258.03,0.0,0.2526,0.00013,20.49349]
[1778711866761,39.38,79257.64,0.0,0.25254,0.00013,20.49111]
[1778711871761,39.37,79257.63,0.0,0.25254,0.00013,20.49094]
[1778711876782,39.37,79257.16,0.0,0.25248,0.00013,20.48808]
[1778711881803,39.37,79262.07,0.0,0.25309,0.00013,20.51544]
[1778711886815,39.37,79260.88,0.0,0.25293,0.00013,20.50844]
[1778711889564,39.37,79260.72,0.0,0.25291,0.00013,20.50742]
[1778711889570,39.37,79260.72,0.0,0.25291,0.00013,20.50742]
[1778711889723,39.37,79260.37,0.0,0.25286,0.00013,20.50534]
[1778711894776,39.37,79262.95,0.0,0.25318,0.00013,20.5195]
[1778711899820,39.37,79263.51,0.0,0.25323,0.00013,20.52201]
[1778711904832,39.36,79263.06,0.0,0.25317,0.00013,20.51909]
[1778711909850,39.36,79263.02,0.0,0.25316,0.00013,20.5186]
[1778711914858,39.36,79262.85,0.0,0.2531,0.00013,20.51306]
[1778711919887,39.36,79262.48,0.0,0.25305,0.00013,20.51079]
[1778711924936,39.36,79262.3,0.0,0.25302,0.00013,20.50962]
[1778711929936,39.36,79261.18,0.0,0.25287,0.00013,20.50316]
[1778711934943,39.36,79262.26,0.0,0.25301,0.00013,20.50914]
[1778711939956,39.36,79257.59,0.0,0.25241,0.00013,20.48253]
[1778711944641,39.36,79257.83,0.0,0.25244,0.00013,20.48383]
[1778711944769,39.36,79257.83,0.0,0.25244,0.00013,20.48379]
[1778711946793,39.36,79268.52,0.0,0.25379,0.00013,20.54415]
[1778711951819,39.36,79267.6,0.0,0.25366,0.00013,20.53846]
[1778711955888,39.35,79267.22,0.0,0.25361,0.00013,20.53603]
[1778711956901,39.35,79256.5,0.0,0.25224,0.00013,20.47504]
[1778711962897,39.35,79257.97,0.0,0.25241,0.00013,20.48265]
[1778711968279,39.35,79262.99,0.0,0.25304,0.00013,20.51058]
[1778711973976,39.35,79264.39,0.0,0.25317,0.00013,20.51344]
[1778711979012,39.34,79264.78,0.0,0.25321,0.00013,20.5153]
[1778711988104,39.34,79265.3,0.0,0.25326,0.00013,20.51788]
[1778711990614,39.34,79265.3,0.0,0.25326,0.00013,20.51785]
[1778711990669,39.34,79265.3,0.0,0.25326,0.00013,20.51785]
[1778711990845,39.34,79264.91,0.0,0.25321,0.00013,20.51557]
[1778711993514,39.34,79267.84,0.0,0.25358,0.00013,20.5321]
[1778711993673,39.34,79271.45,0.0,0.25404,0.00013,20.55237]
[1778711996132,39.34,79280.23,0.0,0.25515,0.00013,20.60168]
[1778711997569,39.34,79280.23,0.0,0.25515,0.00013,20.60168]
[1778711997848,39.34,79282.3,0.0,0.25541,0.00013,20.61306]
[1778712002553,39.34,79286.86,0.0,0.25597,0.00013,20.63802]
[1778712002812,39.34,79287.01,0.0,0.25599,0.00013,20.63868]
[1778712006851,39.33,79298.33,0.0,0.25742,0.00013,20.70164]
[1778712011886,39.33,79298.56,0.0,0.25743,0.00013,20.70227]
[1778712016886,39.33,79297.83,0.0,0.25732,0.00013,20.69735]
[1778712020423,39.32,79297.64,0.0,0.25728,0.00013,20.69563]
[1778712020872,39.32,79302.45,0.0,0.25789,0.00013,20.72242]
[1778712022170,39.32,79303.99,0.0,0.25808,0.00013,20.73085]
[1778712027190,39.32,79310.09,0.0,0.25884,0.00013,20.76389]
[1778712029846,39.32,79299.66,0.0,0.25749,0.00013,20.70516]
[1778712034872,39.32,79301.24,0.0,0.25766,0.00013,20.70956]
[1778712039918,39.32,79300.75,0.0,0.25759,0.00013,20.70663]
[1778712041119,39.31,79300.79,0.0,0.2576,0.00013,20.70677]
[1778712041140,39.31,79300.79,0.0,0.2576,0.00013,20.70677]
[1778712041509,39.31,79300.79,0.0,0.2576,0.00013,20.70677]
[1778712041915,39.32,79305.89,0.0,0.25825,0.00013,20.73554]
[1778712043464,39.32,79320.75,0.0,0.26017,0.00013,20.8187]
[1778712048469,39.32,79320.4,0.0,0.26014,0.00013,20.81731]
[1778712053533,39.32,79326.04,0.0,0.26088,0.00013,20.84949]
[1778712058594,39.32,79324.92,0.0,0.26075,0.00013,20.84382]
[1778712063830,39.33,79324.64,0.0,0.26072,0.00013,20.8426]
[1778712067922,39.33,79325.09,0.0,0.26079,0.00013,20.84565]
[1778712068005,39.33,79325.62,0.0,0.26087,0.00013,20.84878]
[1778712068880,39.33,79340.85,0.0,0.26283,0.00013,20.93328]
[1778712069901,39.33,79340.85,0.0,0.26283,0.00013,20.93328]
[1778712070653,39.33,79343.07,0.0,0.26312,0.00013,20.94566]
[1778712071290,39.33,79343.07,0.0,0.26312,0.00013,20.94566]
[1778712076695,39.33,79341.46,0.0,0.26293,0.00013,20.93741]
[1778712081730,39.34,79340.33,0.0,0.2628,0.00013,20.93173]
[1778712083060,39.34,79343.74,0.0,0.26325,0.00013,20.95079]
[1778712083846,39.34,79343.74,0.0,0.26325,0.00013,20.95079]
[1778712083947,39.34,79355.01,0.0,0.26471,0.00013,21.01299]
[1778712089786,39.34,79354.7,0.0,0.26467,0.00013,21.01156]
[1778712094850,39.34,79355.7,0.0,0.26478,0.00013,21.01291]
[1778712100863,39.34,79359.2,0.0,0.26524,0.00013,21.0324]
[1778712105897,39.34,79364.86,0.0,0.26598,0.00013,21.06357]
[1778712108981,39.34,79366.9,0.0,0.26624,0.00013,21.07474]
[1778712109927,39.34,79366.72,0.0,0.26622,0.00013,21.07375]
[1778712110994,39.34,79375.13,0.0,0.26731,0.00013,21.11968]
[1778712114109,39.34,79374.75,0.0,0.26726,0.00013,21.11747]
[1778712114924,39.34,79374.75,0.0,0.26726,0.00013,21.11747]
[1778712114963,39.34,79374.16,0.0,0.26718,0.00013,21.1142]
[1778712116975,39.34,79382.03,0.0,0.2682,0.00013,21.15698]
[1778712122011,39.34,79381.02,0.0,0.26806,0.00013,21.15105]
[1778712128053,39.34,79379.75,0.0,0.26788,0.00013,21.14366]
[1778712132525,39.33,79377.95,0.0,0.26764,0.00013,21.13358]
[1778712132922,39.33,79377.95,0.0,0.26764,0.00013,21.13358]
[1778712132931,39.33,79376.6,0.0,0.26746,0.00013,21.12616]
[1778712133155,39.33,79376.6,0.0,0.26746,0.00013,21.12616]
[1778712137103,39.33,79363.89,0.0,0.26581,0.00013,21.05662]
[1778712144164,39.33,79362.2,0.0,0.26559,0.00013,21.04737]
[1778712148194,39.33,79375.88,0.0,0.26737,0.00013,21.12218]
[1778712149334,39.33,79375.88,0.0,0.26737,0.00013,21.12218]
[1778712149354,39.33,79378.95,0.0,0.26777,0.00013,21.13885]
[1778712154752,39.33,79379.85,0.0,0.26784,0.00013,21.13915]
[1778712160277,39.33,79376.97,0.0,0.26746,0.00013,21.12288]
[1778712164663,39.33,79377.31,0.0,0.26749,0.00013,21.1245]
[1778712164668,39.33,79377.31,0.0,0.26749,0.00013,21.1245]
[1778712169806,39.33,79376.4,0.0,0.26736,0.00013,21.11909]
[1778712169905,39.33,79376.4,0.0,0.26736,0.00013,21.11909]
[1778712170009,39.33,79376.4,0.0,0.26736,0.00013,21.11909]
[1778712170930,39.33,79373.39,0.0,0.26697,0.00013,21.1025]
[1778712171333,39.33,79366.83,0.0,0.26611,0.00013,21.06657]
[1778712174303,39.32,79367.64,0.0,0.26622,0.00013,21.07091]
[1778712174362,39.32,79367.64,0.0,0.26622,0.00013,21.07091]
[1778712179737,39.33,79359.9,0.0,0.26521,0.00013,21.02848]
[1778712179794,39.33,79359.9,0.0,0.26521,0.00013,21.02848]
[1778712182313,39.32,79362.73,0.0,0.26558,0.00013,21.04398]
[1778712182390,39.32,79362.73,0.0,0.26558,0.00013,21.04398]
[1778712184503,39.32,79361.44,0.0,0.26541,0.00013,21.03688]
[1778712184597,39.33,79361.69,0.0,0.26544,0.00013,21.03832]
[1778712190493,39.33,79360.54,0.0,0.26531,0.00013,21.03245]
[1778712195523,39.33,79360.61,0.0,0.26532,0.00013,21.03319]
[1778712200559,39.33,79359.94,0.0,0.26525,0.00013,21.02987]
[1778712202572,39.33,79367.8,0.0,0.26627,0.00013,21.0731]
[1778712207610,39.33,79363.49,0.0,0.26571,0.00013,21.04968]
[1778712209351,39.33,79363.48,0.0,0.26571,0.00013,21.04968]
[1778712209438,39.33,79363.48,0.0,0.26571,0.00013,21.04968]
[1778712209791,39.33,79368.76,0.0,0.2664,0.00013,21.07866]
[1778712213296,39.33,79374.24,0.0,0.26709,0.00013,21.1044]
[1778712213830,39.33,79374.46,0.0,0.26712,0.00013,21.1056]
[1778712219926,39.33,79373.94,0.0,0.26705,0.00013,21.10277]
[1778712225733,39.33,79374.92,0.0,0.26718,0.00013,21.10826]
[1778712230768,39.33,79375.07,0.0,0.2672,0.00013,21.10915]
[1778712236810,39.33,79372.88,0.0,0.26692,0.00013,21.09729]
[1778712245570,39.33,79373.16,0.0,0.26696,0.00013,21.09892]
[1778712250907,39.34,79371.53,0.0,0.26675,0.00013,21.09031]
[1778712255943,39.34,79371.61,0.0,0.26677,0.00013,21.09093]
[1778712260979,39.34,79371.94,0.0,0.26681,0.00013,21.09288]
[1778712266015,39.34,79371.84,0.0,0.2668,0.00013,21.09248]
[1778712271072,39.34,79371.2,0.0,0.26672,0.00013,21.08912]
[1778712277091,39.34,79366.8,0.0,0.26612,0.00013,21.06058]
[1778712282126,39.34,79369.11,0.0,0.26641,0.00013,21.07305]
[1778712285436,39.34,79372.85,0.0,0.2669,0.00013,21.09341]
[1778712285445,39.34,79372.85,0.0,0.2669,0.00013,21.09341]
[1778712285751,39.34,79372.85,0.0,0.2669,0.00013,21.09341]
[1778712285756,39.34,79372.85,0.0,0.2669,0.00013,21.09341]
[1778712286154,39.34,79372.43,0.0,0.26684,0.00013,21.09107]
[1778712291163,39.34,79375.82,0.0,0.26728,0.00013,21.10942]
[1778712291517,39.34,79375.56,0.0,0.26724,0.00013,21.10794]
[1778712291520,39.34,79375.56,0.0,0.26724,0.00013,21.10794]
[1778712291770,39.34,79375.01,0.0,0.26717,0.00013,21.10488]
[1778712297231,39.33,79377.93,0.0,0.26754,0.00013,21.12041]
[1778712303273,39.33,79374.24,0.0,0.26705,0.00013,21.10004]
[1778712308308,39.33,79372.69,0.0,0.26685,0.00013,21.0913]
[1778712313342,39.33,79371.92,0.0,0.26674,0.00013,21.08684]
[1778712318379,39.33,79376.18,0.0,0.26729,0.00013,21.10985]
[1778712324420,39.33,79373.68,0.0,0.26695,0.00013,21.09577]
[1778712329987,39.32,79390.43,0.0,0.26913,0.00013,21.18655]
[1778712334824,39.32,79392.46,0.0,0.26935,0.00013,21.19304]
[1778712340136,39.32,79396.31,0.0,0.26985,0.00013,21.2137]
[1778712341578,39.32,79400.16,0.0,0.27035,0.00013,21.23424]
[1778712341845,39.32,79402.27,0.0,0.27062,0.00013,21.24557]
[1778712347648,39.32,79403.86,0.0,0.27082,0.00013,21.25355]
[1778712352686,39.32,79407.66,0.0,0.2713,0.00013,21.27362]
[1778712357723,39.31,79410.04,0.0,0.2716,0.00013,21.28597]
[1778712362755,39.31,79413.56,0.0,0.27205,0.00013,21.30443]
[1778712367792,39.31,79419.0,0.0,0.27275,0.00013,21.33312]
[1778712372827,39.3,79423.48,0.0,0.27332,0.00013,21.3565]
[1778712377866,39.3,79424.82,0.0,0.27348,0.00013,21.36294]
[1778712382898,39.3,79428.4,0.0,0.27393,0.00013,21.38139]
[1778712387931,39.29,79427.35,0.0,0.27377,0.00013,21.3749]
[1778712392949,39.29,79430.5,0.0,0.27414,0.00013,21.38661]
[1778712399010,39.28,79429.55,0.0,0.27399,0.00013,21.38062]
[1778712404065,39.28,79432.99,0.0,0.27442,0.00013,21.39816]
[1778712404225,39.28,79443.15,0.0,0.27576,0.00013,21.45227]
[1778712409228,39.27,79439.83,0.0,0.27529,0.00013,21.43355]
[1778712414283,39.27,79438.62,0.0,0.2751,0.00013,21.42587]
[1778712419301,39.26,79432.65,0.0,0.27428,0.00013,21.39276]
[1778712421932,39.26,79430.12,0.0,0.27393,0.00013,21.37855]
[1778712422172,39.26,79430.12,0.0,0.27392,0.00013,21.37834]
[1778712424186,39.26,79439.42,0.0,0.27515,0.00013,21.42793]
[1778712425660,39.26,79440.32,0.0,0.27526,0.00013,21.43261]
[1778712425677,39.26,79440.32,0.0,0.27526,0.00013,21.43261]
[1778712426200,39.26,79439.35,0.0,0.27513,0.00013,21.42729]
[1778712431238,39.25,79440.36,0.0,0.27525,0.00013,21.432]
[1778712436679,39.25,79443.23,0.0,0.27561,0.00013,21.44665]
[1778712442313,39.24,79441.09,0.0,0.27529,0.00013,21.43397]
[1778712443126,39.24,79441.09,0.0,0.27529,0.00013,21.43397]
[1778712443321,39.24,79440.59,0.0,0.27522,0.00013,21.43112]
[1778712448356,39.24,79436.63,0.0,0.27468,0.00013,21.40902]
[1778712453341,39.23,79432.77,0.0,0.27412,0.00013,21.38338]
[1778712453410,39.23,79432.3,0.0,0.27405,0.00013,21.38071]
[1778712453442,39.23,79434.86,0.0,0.27439,0.00013,21.39445]
[1778712455155,39.23,79434.86,0.0,0.27439,0.00013,21.39445]
[1778712462178,39.23,79437.72,0.0,0.27474,0.00013,21.40881]
[1778712467729,39.22,79446.59,0.0,0.27589,0.00013,21.45505]
[1778712473532,39.21,79447.95,0.0,0.27598,0.00013,21.45895]
[1778712478565,39.2,79447.63,0.0,0.27591,0.00013,21.45618]
[1778712481099,39.2,79447.23,0.0,0.27585,0.00013,21.45384]
[1778712481150,39.2,79447.23,0.0,0.27585,0.00013,21.45384]
[1778712481250,39.2,79447.23,0.0,0.27585,0.00013,21.45384]
[1778712481290,39.2,79445.56,0.0,0.27562,0.00013,21.4445]
[1778712481985,39.2,79445.56,0.0,0.27562,0.00013,21.4445]
[1778712482083,39.2,79433.14,0.0,0.27397,0.00013,21.37792]
[1778712487628,39.19,79432.39,0.0,0.27385,0.00013,21.37283]
[1778712488634,39.19,79432.39,0.0,0.27385,0.00013,21.37283]
[1778712490169,39.19,79433.34,0.0,0.27397,0.00013,21.37776]
[1778712495753,39.19,79434.01,0.0,0.27403,0.00013,21.38045]
[1778712497521,39.19,79434.66,0.0,0.27411,0.00013,21.38358]
[1778712498304,39.18,79433.17,0.0,0.2739,0.00013,21.37504]
[1778712502353,39.18,79423.63,0.0,0.27262,0.00013,21.32308]
[1778712507395,39.18,79422.26,0.0,0.27243,0.00013,21.31521]
[1778712512398,39.18,79426.99,0.0,0.27301,0.00013,21.33588]
[1778712517441,39.17,79430.83,0.0,0.2735,0.00013,21.35592]
[1778712522013,39.17,79431.76,0.0,0.27361,0.00013,21.36048]
[1778712522026,39.17,79431.76,0.0,0.27361,0.00013,21.36048]
[1778712522065,39.17,79431.76,0.0,0.27361,0.00013,21.36048]
[1778712522068,39.17,79431.76,0.0,0.27361,0.00013,21.36048]
[1778712523884,39.17,79422.44,0.0,0.27237,0.00013,21.30999]
[1778712527450,39.17,79422.71,0.0,0.2724,0.00013,21.3111]
[1778712527493,39.17,79422.71,0.0,0.2724,0.00013,21.3111]
[1778712527913,39.17,79421.84,0.0,0.27228,0.00013,21.30625]
[1778712529030,39.17,79421.84,0.0,0.27228,0.00013,21.30625]
[1778712529088,39.17,79417.29,0.0,0.27168,0.00013,21.2815]
[1778712531095,39.17,79417.29,0.0,0.27168,0.00013,21.2815]
[1778712531100,39.17,79417.29,0.0,0.27168,0.00013,21.2815]
[1778712531131,39.17,79417.29,0.0,0.27167,0.00013,21.28123]
[1778712537713,39.16,79411.79,0.0,0.27093,0.00013,21.25094]
[1778712540145,39.16,79402.68,0.0,0.26972,0.00013,21.20079]
[1778712542286,39.16,79402.68,0.0,0.26971,0.00013,21.20066]
[1778712548053,39.16,79404.5,0.0,0.26994,0.00013,21.21014]
[1778712549553,39.16,79405.69,0.0,0.2701,0.00013,21.21654]
[1778712550439,39.16,79406.54,0.0,0.2702,0.00013,21.22102]
[1778712553751,39.16,79407.44,0.0,0.27032,0.00013,21.22584]
[1778712556388,39.16,79408.1,0.0,0.2704,0.00013,21.22918]
[1778712556799,39.15,79406.08,0.0,0.27013,0.00013,21.21802]
[1778712557116,39.15,79406.08,0.0,0.27013,0.00013,21.21802]
[1778712562353,39.15,79402.94,0.0,0.26971,0.00013,21.20062]
[1778712568194,39.15,79408.2,0.0,0.27039,0.00013,21.2289]
[1778712573228,39.15,79409.25,0.0,0.27049,0.00013,21.23002]
[1778712578263,39.15,79410.39,0.0,0.27064,0.00013,21.23592]
[1778712583263,39.15,79409.76,0.0,0.27055,0.00013,21.23234]
[1778712588294,39.15,79411.28,0.0,0.27075,0.00013,21.24044]
[1778712593318,39.15,79412.34,0.0,0.27088,0.00013,21.24609]
[1778712598352,39.15,79412.35,0.0,0.27088,0.00013,21.24605]
[1778712603355,39.15,79412.71,0.0,0.27093,0.00013,21.24794]
[1778712604779,39.15,79413.06,0.0,0.27097,0.00013,21.24982]
[1778712604798,39.15,79413.06,0.0,0.27097,0.00013,21.24982]
[1778712605453,39.15,79413.34,0.0,0.27101,0.00013,21.25133]
[1778712606461,39.15,79428.26,0.0,0.27298,0.00013,21.33203]
[1778712608785,39.15,79426.79,0.0,0.27278,0.00013,21.32394]
[1778712610730,39.15,79426.79,0.0,0.27278,0.00013,21.32394]
[1778712610773,39.14,79426.79,0.0,0.27278,0.00013,21.32375]
[1778712614818,39.14,79423.94,0.0,0.27239,0.00013,21.30796]
[1778712614890,39.14,79421.74,0.0,0.2721,0.00013,21.29606]
[1778712620559,39.14,79417.88,0.0,0.27158,0.00013,21.27462]
[1778712625592,39.14,79420.25,0.0,0.27188,0.00013,21.28704]
[1778712630630,39.14,79418.56,0.0,0.27164,0.00013,21.27741]
[1778712635581,39.13,79415.62,0.0,0.27121,0.00013,21.25679]
[1778712636485,39.13,79417.07,0.0,0.2714,0.00013,21.26445]
[1778712641519,39.13,79422.77,0.0,0.27214,0.00013,21.29487]
[1778712646539,39.13,79424.24,0.0,0.27232,0.00013,21.30219]
[1778712647290,39.13,79424.24,0.0,0.27232,0.00013,21.30219]
[1778712647475,39.13,79424.24,0.0,0.27232,0.00013,21.30219]
[1778712647485,39.13,79424.5,0.0,0.27235,0.00013,21.3035]
[1778712647679,39.13,79424.5,0.0,0.27235,0.00013,21.3035]
[1778712648910,39.13,79415.49,0.0,0.27116,0.00013,21.25461]
[1778712652055,39.13,79415.49,0.0,0.27116,0.00013,21.25461]
[1778712653857,39.13,79414.47,0.0,0.27102,0.00013,21.24884]
[1778712658942,39.12,79410.95,0.0,0.27055,0.00013,21.22937]
[1778712659539,39.12,79410.95,0.0,0.27055,0.00013,21.22937]
[1778712659974,39.12,79410.95,0.0,0.27054,0.00013,21.22929]
[1778712662308,39.12,79410.41,0.0,0.27047,0.00013,21.22619]
[1778712662619,39.12,79410.18,0.0,0.27044,0.00013,21.22486]
[1778712667889,39.12,79409.0,0.0,0.27027,0.00013,21.21798]
[1778712672894,39.12,79408.46,0.0,0.27019,0.00013,21.21485]
[1778712678774,39.12,79408.46,0.0,0.27019,0.00013,21.21485]
[1778712685406,39.12,79414.82,0.0,0.27102,0.00013,21.24881]
[1778712692572,39.11,79412.7,0.0,0.27071,0.00013,21.23643]
[1778712698108,39.11,79408.43,0.0,0.2701,0.00013,21.20815]
[1778712702724,39.11,79408.5,0.0,0.2701,0.00013,21.20822]
[1778712702769,39.11,79408.5,0.0,0.2701,0.00013,21.20822]
[1778712703141,39.11,79408.55,0.0,0.27011,0.00013,21.20841]
[1778712705542,39.11,79416.93,0.0,0.2712,0.00013,21.25367]
[1778712706544,39.11,79416.93,0.0,0.2712,0.00013,21.25367]
[1778712713212,39.1,79424.33,0.0,0.27216,0.00013,21.2928]
[1778712718227,39.1,79426.39,0.0,0.27242,0.00013,21.30353]
[1778712718249,39.1,79426.39,0.0,0.27241,0.00013,21.30325]
[1778712721503,39.1,79436.39,0.0,0.27372,0.00013,21.35669]
[1778712726509,39.09,79442.39,0.0,0.27451,0.00013,21.38854]
[1778712731543,39.09,79443.25,0.0,0.2746,0.00013,21.39247]
[1778712736618,39.09,79444.07,0.0,0.27469,0.00013,21.39615]
[1778712741626,39.08,79442.34,0.0,0.27444,0.00013,21.38609]
[1778712746627,39.08,79440.04,0.0,0.27412,0.00013,21.37296]
[1778712751685,39.08,79438.8,0.0,0.27391,0.00013,21.36126]
[1778712758050,39.07,79437.13,0.0,0.27367,0.00013,21.35174]
[1778712766583,39.07,79434.86,0.0,0.27335,0.00013,21.3386]
[1778712771588,39.07,79435.79,0.0,0.27346,0.00013,21.34322]
[1778712776631,39.06,79435.85,0.0,0.27345,0.00013,21.34308]
[1778712781707,39.06,79435.6,0.0,0.27341,0.00013,21.34114]
[1778712786781,39.06,79436.24,0.0,0.27348,0.00013,21.34407]
[1778712791789,39.06,79436.56,0.0,0.27351,0.00013,21.34527]
[1778712796805,39.05,79436.94,0.0,0.27354,0.00013,21.34679]
[1778712801853,39.05,79438.16,0.0,0.27369,0.00013,21.35284]
[1778712807953,39.05,79433.48,0.0,0.27305,0.00013,21.32676]
[1778712813913,39.04,79426.31,0.0,0.27204,0.00013,21.28242]
[1778712818948,39.04,79425.38,0.0,0.27189,0.00013,21.27656]
[1778712823950,39.03,79423.4,0.0,0.27161,0.00013,21.26497]
[1778712831032,39.03,79426.78,0.0,0.27203,0.00013,21.28214]
[1778712836068,39.02,79429.94,0.0,0.27242,0.00013,21.29846]
[1778712841103,39.02,79428.9,0.0,0.27227,0.00013,21.29204]
[1778712846138,39.02,79432.6,0.0,0.27274,0.00013,21.31133]
[1778712852552,39.01,79433.47,0.0,0.27283,0.00013,21.31528]
[1778712858516,39.01,79433.61,0.0,0.27284,0.00013,21.31558]
[1778712863547,39.01,79437.96,0.0,0.27338,0.00013,21.33777]
[1778712868599,39.0,79439.16,0.0,0.27352,0.00013,21.34351]
[1778712873602,39.0,79439.16,0.0,0.27347,0.00013,21.33846]
[1778712878637,38.99,79434.36,0.0,0.27282,0.00013,21.31176]
[1778712883667,38.99,79431.78,0.0,0.27246,0.00013,21.29709]
[1778712888721,38.99,79430.26,0.0,0.27224,0.00013,21.28818]
[1778712893728,38.99,79429.16,0.0,0.27207,0.00013,21.28155]
[1778712898746,38.98,79427.54,0.0,0.27184,0.00013,21.27211]
[1778712903755,38.98,79426.7,0.0,0.27172,0.00013,21.26693]
[1778712908756,38.98,79429.62,0.0,0.27209,0.00013,21.28215]
[1778712909522,38.98,79428.88,0.0,0.27198,0.00013,21.27799]
[1778712909647,38.98,79428.88,0.0,0.27198,0.00013,21.27799]
[1778712909708,38.97,79428.58,0.0,0.27194,0.00013,21.27623]
[1778712910700,38.97,79411.07,0.0,0.26962,0.00013,21.18059]
[1778712911281,38.97,79411.07,0.0,0.26962,0.00013,21.18059]
[1778712911603,38.97,79411.07,0.0,0.26962,0.00013,21.18059]
[1778712912653,38.97,79411.07,0.0,0.26962,0.00013,21.18059]
[1778712912658,38.97,79406.22,0.0,0.26897,0.00013,21.15395]
[1778712914941,38.97,79405.29,0.0,0.26885,0.00013,21.14883]
[1778712915790,38.97,79395.16,0.0,0.26751,0.00013,21.09306]
[1778712917708,38.97,79395.87,0.0,0.2676,0.00013,21.09693]
[1778712917715,38.97,79395.87,0.0,0.2676,0.00013,21.09693]
[1778712917782,38.97,79396.55,0.0,0.26769,0.00013,21.10063]
[1778712923687,38.97,79397.79,0.0,0.26785,0.00013,21.10725]
[1778712928722,38.97,79400.16,0.0,0.26816,0.00013,21.12018]
[1778712931651,38.97,79402.25,0.0,0.26844,0.00013,21.13165]
[1778712931747,38.97,79412.32,0.0,0.26974,0.00013,21.18248]
[1778712934265,38.97,79410.98,0.0,0.26956,0.00013,21.17513]
[1778712934549,38.97,79410.98,0.0,0.26956,0.00013,21.17513]
[1778712934660,38.97,79410.98,0.0,0.26956,0.00013,21.17513]
[1778712934709,38.97,79410.98,0.0,0.26956,0.00013,21.17513]
[1778712934726,38.97,79410.98,0.0,0.26956,0.00013,21.17513]
[1778712934845,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712934862,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935049,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935283,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935459,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935530,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935667,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935688,38.97,79411.65,0.0,0.26965,0.00013,21.1788]
[1778712935779,38.97,79424.51,0.0,0.27135,0.00013,21.24894]
[1778712935878,38.97,79424.51,0.0,0.27135,0.00013,21.24894]
[1778712935903,38.97,79424.51,0.0,0.27135,0.00013,21.24894]
[1778712936107,38.97,79424.51,0.0,0.27135,0.00013,21.24894]
[1778712936786,38.97,79435.7,0.0,0.27283,0.00013,21.30962]
[1778712940256,38.97,79431.33,0.0,0.27224,0.00013,21.2856]
[1778712940813,38.97,79431.37,0.0,0.27225,0.00013,21.28572]
[1778712941911,38.97,79431.37,0.0,0.27225,0.00013,21.28572]
[1778712941983,38.97,79431.37,0.0,0.27225,0.00013,21.28572]
[1778712942827,38.97,79431.18,0.0,0.27222,0.00013,21.2845]
[1778712947862,38.97,79428.41,0.0,0.27184,0.00013,21.26927]
[1778712952897,38.97,79428.31,0.0,0.27183,0.00013,21.26863]
[1778712958628,38.97,79425.45,0.0,0.27145,0.00013,21.25297]
[1778712961033,38.97,79420.5,0.0,0.27079,0.00013,21.22595]
[1778712963728,38.97,79415.37,0.0,0.27011,0.00013,21.19797]
[1778712963844,38.97,79415.37,0.0,0.27011,0.00013,21.19797]
[1778712963860,38.97,79412.87,0.0,0.26978,0.00013,21.18434]
[1778712969182,38.97,79408.39,0.0,0.26919,0.00013,21.16013]
[1778712970539,38.97,79408.39,0.0,0.26919,0.00013,21.16013]
[1778712970558,38.97,79408.39,0.0,0.26919,0.00013,21.16013]
[1778712972608,38.97,79407.5,0.0,0.26908,0.00013,21.15529]
[1778712972754,38.97,79407.49,0.0,0.26908,0.00013,21.15523]
[1778712974660,38.97,79407.4,0.0,0.26906,0.00013,21.15473]
[1778712974801,38.97,79404.63,0.0,0.2687,0.00013,21.13953]
[1778712978251,38.97,79402.31,0.0,0.26839,0.00013,21.12683]
[1778712978346,38.97,79402.31,0.0,0.26839,0.00013,21.12683]
[1778712978803,38.97,79403.17,0.0,0.26851,0.00013,21.1316]
[1778712983812,38.97,79405.44,0.0,0.26881,0.00013,21.14414]
[1778712987610,38.97,79406.43,0.0,0.26894,0.00013,21.14967]
[1778712987623,38.97,79406.43,0.0,0.26894,0.00013,21.14967]
[1778712991803,38.97,79398.58,0.0,0.26788,0.00013,21.10241]
[1778712993701,38.97,79398.03,0.0,0.26781,0.00013,21.09938]
[1778712995698,38.97,79398.03,0.0,0.26781,0.00013,21.09939]
[1778712995714,38.97,79398.03,0.0,0.26781,0.00013,21.09939]
[1778712995914,38.97,79399.03,0.0,0.26794,0.00013,21.10489]
[1778712998812,38.97,79399.9,0.0,0.26805,0.00013,21.10969]
[1778713003832,38.97,79393.99,0.0,0.26728,0.00013,21.07732]
[1778713005938,38.97,79384.99,0.0,0.2661,0.00013,21.02787]
[1778713010954,38.97,79387.75,0.0,0.26647,0.00013,21.04346]
[1778713015966,38.97,79384.39,0.0,0.26604,0.00013,21.02527]
[1778713016318,38.97,79384.39,0.0,0.26604,0.00013,21.02527]
[1778713016442,38.97,79384.39,0.0,0.26604,0.00013,21.02527]
[1778713016499,38.97,79384.39,0.0,0.26604,0.00013,21.02527]
[1778713016534,38.97,79386.44,0.0,0.26631,0.00013,21.0366]
[1778713017831,38.98,79400.97,0.0,0.26823,0.00013,21.11676]
[1778713021010,38.97,79400.98,0.0,0.26823,0.00013,21.11678]
[1778713021375,38.98,79402.09,0.0,0.26837,0.00013,21.12293]
[1778713022718,38.98,79402.09,0.0,0.26837,0.00013,21.12293]
[1778713028424,38.98,79402.19,0.0,0.26839,0.00013,21.12376]
[1778713033459,38.98,79402.41,0.0,0.26843,0.00013,21.12514]
[1778713035137,38.98,79402.52,0.0,0.26844,0.00013,21.1258]
[1778713035147,38.98,79402.52,0.0,0.26844,0.00013,21.1258]
[1778713035478,38.98,79402.52,0.0,0.26844,0.00013,21.1258]
[1778713036581,38.98,79394.41,0.0,0.26737,0.00013,21.08124]
[1778713043268,38.98,79392.76,0.0,0.26716,0.00013,21.07235]
[1778713050584,38.98,79395.34,0.0,0.26752,0.00013,21.08742]
[1778713055619,38.98,79397.14,0.0,0.26774,0.00013,21.09335]
[1778713062698,38.99,79398.67,0.0,0.26795,0.00013,21.10207]
[1778713062739,38.99,79398.67,0.0,0.26795,0.00013,21.10207]
[1778713063486,38.99,79399.5,0.0,0.26806,0.00013,21.10681]
[1778713063976,38.99,79409.28,0.0,0.26935,0.00013,21.16048]
[1778713064788,38.99,79409.28,0.0,0.26935,0.00013,21.16048]
[1778713064837,38.99,79409.28,0.0,0.26935,0.00013,21.16048]
[1778713064850,38.99,79420.96,0.0,0.2709,0.00013,21.22427]
[1778713065246,38.99,79420.96,0.0,0.2709,0.00013,21.22427]
[1778713065288,38.99,79420.96,0.0,0.2709,0.00013,21.22427]
[1778713065778,38.99,79422.39,0.0,0.27109,0.00013,21.23198]
[1778713066846,38.99,79422.39,0.0,0.27109,0.00013,21.23198]
[1778713066941,38.99,79422.81,0.0,0.27114,0.00013,21.23418]
[1778713071941,38.98,79424.19,0.0,0.27132,0.00013,21.24141]
[1778713076949,38.98,79422.83,0.0,0.27113,0.00013,21.23366]
[1778713081957,38.98,79418.78,0.0,0.27058,0.00013,21.21127]
[1778713086958,38.98,79424.39,0.0,0.27132,0.00013,21.24148]
[1778713091978,38.98,79424.92,0.0,0.27138,0.00013,21.24397]
[1778713097010,38.98,79426.63,0.0,0.2716,0.00013,21.25292]
[1778713102050,38.97,79430.85,0.0,0.27214,0.00013,21.27539]
[1778713107054,38.97,79431.84,0.0,0.27226,0.00013,21.28032]
[1778713112128,38.97,79431.84,0.0,0.27222,0.00013,21.27555]
[1778713117176,38.97,79432.21,0.0,0.27226,0.00013,21.27713]
[1778713122196,38.97,79429.22,0.0,0.27185,0.00013,21.26055]
[1778713127202,38.96,79427.33,0.0,0.2716,0.00013,21.24999]
[1778713132255,38.96,79424.26,0.0,0.27118,0.00013,21.23302]
[1778713137296,38.96,79420.16,0.0,0.27063,0.00013,21.21044]
[1778713142303,38.96,79418.29,0.0,0.27038,0.00013,21.20002]
[1778713147339,38.96,79416.71,0.0,0.27017,0.00013,21.19125]
[1778713147979,38.96,79416.71,0.0,0.27017,0.00013,21.19125]
[1778713148034,38.96,79416.71,0.0,0.27017,0.00013,21.19125]
[1778713148062,38.96,79416.59,0.0,0.27015,0.00013,21.19057]
[1778713149589,38.96,79407.26,0.0,0.26891,0.00013,21.13949]
[1778713155270,38.96,79405.77,0.0,0.26872,0.00013,21.13147]
[1778713156792,38.96,79405.89,0.0,0.26874,0.00013,21.13216]
[1778713156893,38.96,79405.58,0.0,0.2687,0.00013,21.13052]
[1778713165567,38.96,79405.38,0.0,0.26867,0.00013,21.12953]
[1778713171428,38.96,79404.37,0.0,0.26852,0.00013,21.12]
[1778713176645,38.96,79405.9,0.0,0.26872,0.00013,21.12853]
[1778713177235,38.96,79409.38,0.0,0.26919,0.00013,21.14768]
[1778713178092,38.96,79409.6,0.0,0.26921,0.00013,21.14885]
[1778713179646,38.96,79410.07,0.0,0.26928,0.00013,21.1514]
[1778713181317,38.96,79409.86,0.0,0.26925,0.00013,21.15022]
[1778713182836,38.96,79410.13,0.0,0.26928,0.00013,21.15172]
[1778713190561,38.96,79410.24,0.0,0.2693,0.00013,21.15239]
[1778713196552,38.96,79408.95,0.0,0.26913,0.00013,21.14537]
[1778713197664,38.96,79408.95,0.0,0.26913,0.00013,21.14537]
[1778713197667,38.96,79408.95,0.0,0.26913,0.00013,21.14537]
[1778713197750,38.96,79408.95,0.0,0.26913,0.00013,21.14537]
[1778713197825,38.96,79408.95,0.0,0.26913,0.00013,21.14537]
[1778713203658,38.97,79407.78,0.0,0.26898,0.00013,21.13902]
[1778713208695,38.97,79411.15,0.0,0.26942,0.00013,21.15746]
[1778713213728,38.96,79409.79,0.0,0.26924,0.00013,21.14994]
[1778713218763,38.96,79409.11,0.0,0.26915,0.00013,21.14615]
[1778713223799,38.96,79410.05,0.0,0.26927,0.00013,21.15122]
[1778713228834,38.96,79409.18,0.0,0.26915,0.00013,21.14635]
[1778713236889,38.96,79408.58,0.0,0.26904,0.00013,21.1386]
[1778713241924,38.96,79408.32,0.0,0.269,0.00013,21.13711]
[1778713246634,38.96,79409.66,0.0,0.26918,0.00013,21.14438]
[1778713246990,38.96,79418.53,0.0,0.27035,0.00013,21.19291]
[1778713248547,38.96,79418.53,0.0,0.27035,0.00013,21.19289]
[1778713254008,38.96,79422.68,0.0,0.27089,0.00013,21.21486]
[1778713259043,38.96,79420.73,0.0,0.27061,0.00013,21.20366]
[1778713264301,38.95,79419.22,0.0,0.2704,0.00013,21.19497]
[1778713265086,38.95,79419.72,0.0,0.27046,0.00013,21.19748]
[1778713270126,38.95,79421.94,0.0,0.27074,0.00013,21.209]
[1778713275156,38.95,79432.3,0.0,0.2721,0.00013,21.26481]
[1778713278355,38.95,79436.18,0.0,0.27261,0.00013,21.28557]
[1778713278730,38.95,79436.18,0.0,0.27261,0.00013,21.28557]
[1778713278965,38.95,79436.18,0.0,0.27261,0.00013,21.28557]
[1778713279204,38.95,79436.18,0.0,0.27261,0.00013,21.28557]
[1778713279189,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713279427,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713279593,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713279620,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713279693,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713279913,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713279969,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713280112,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713280153,38.95,79437.38,0.0,0.27277,0.00013,21.29208]
[1778713280195,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280320,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280359,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280524,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280557,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280730,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280768,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280938,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280951,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280971,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713280973,38.95,79458.53,0.0,0.27559,0.00013,21.40626]
[1778713281201,38.94,79458.22,0.0,0.27554,0.00013,21.40437]
[1778713286237,38.94,79453.64,0.0,0.27491,0.00013,21.3789]
[1778713286756,38.94,79453.64,0.0,0.27491,0.00013,21.3789]
[1778713286813,38.94,79453.64,0.0,0.27491,0.00013,21.3789]
[1778713287248,38.94,79454.13,0.0,0.27497,0.00013,21.38141]
[1778713287688,38.94,79454.13,0.0,0.27497,0.00013,21.38141]
[1778713288059,38.94,79454.12,0.0,0.27497,0.00013,21.38136]
[1778713293086,38.94,79456.97,0.0,0.27531,0.00013,21.39179]
[1778713297907,38.94,79455.93,0.0,0.27516,0.00013,21.38582]
[1778713298233,38.93,79455.5,0.0,0.27509,0.00013,21.38314]
[1778713303240,38.93,79455.16,0.0,0.27503,0.00013,21.38095]
[1778713305015,38.93,79453.55,0.0,0.27481,0.00013,21.37192]
[1778713305153,38.93,79453.55,0.0,0.27481,0.00013,21.37192]
[1778713306108,38.93,79453.02,0.0,0.27474,0.00013,21.36906]
[1778713306275,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306334,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306404,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306424,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306613,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306633,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306815,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713306845,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713307027,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713307053,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713307232,38.93,79446.16,0.0,0.27382,0.00013,21.33187]
[1778713307093,38.93,79424.65,0.0,0.27095,0.00013,21.21478]
[1778713307488,38.93,79425.25,0.0,0.27103,0.00013,21.21796]
[1778713310130,38.93,79425.25,0.0,0.27102,0.00013,21.21786]
[1778713310152,38.93,79425.25,0.0,0.27102,0.00013,21.21786]
[1778713310156,38.93,79424.05,0.0,0.27086,0.00013,21.21122]
[1778713317404,38.92,79419.12,0.0,0.27019,0.00013,21.18365]
[1778713321492,38.92,79417.25,0.0,0.26994,0.00013,21.17319]
[1778713321518,38.92,79417.25,0.0,0.26994,0.00013,21.17319]
[1778713321658,38.92,79417.25,0.0,0.26994,0.00013,21.17319]
[1778713322043,38.92,79417.25,0.0,0.26994,0.00013,21.17319]
[1778713322235,38.92,79416.23,0.0,0.2698,0.00013,21.16754]
[1778713323237,38.92,79397.98,0.0,0.26738,0.00013,21.06719]
[1778713324268,38.92,79395.46,0.0,0.26705,0.00013,21.05332]
[1778713326201,38.92,79406.62,0.0,0.26853,0.00013,21.11471]
[1778713326607,38.92,79406.62,0.0,0.26853,0.00013,21.11471]
[1778713327688,38.92,79406.64,0.0,0.26853,0.00013,21.11471]
[1778713332135,38.92,79405.96,0.0,0.26843,0.00013,21.11094]
[1778713338860,38.92,79400.37,0.0,0.2677,0.00013,21.08036]
[1778713344862,38.92,79401.33,0.0,0.26783,0.00013,21.08582]
[1778713351691,38.93,79405.1,0.0,0.26831,0.00013,21.10265]
[1778713356187,38.93,79407.3,0.0,0.2686,0.00013,21.11488]
[1778713357354,38.93,79415.23,0.0,0.26966,0.00013,21.15847]
[1778713359921,38.93,79409.26,0.0,0.26886,0.00013,21.1257]
[1778713359930,38.93,79409.26,0.0,0.26886,0.00013,21.1257]
[1778713360293,38.93,79409.47,0.0,0.26889,0.00013,21.12681]
[1778713365299,38.93,79414.78,0.0,0.26959,0.00013,21.15577]
[1778713370300,38.92,79418.25,0.0,0.27004,0.00013,21.17443]
[1778713375312,38.92,79417.62,0.0,0.26995,0.00013,21.17078]
[1778713378397,38.92,79415.84,0.0,0.26971,0.00013,21.16082]
[1778713378418,38.92,79415.84,0.0,0.26971,0.00013,21.16082]
[1778713378886,38.92,79415.84,0.0,0.26971,0.00013,21.16082]
[1778713380252,38.92,79415.84,0.0,0.26971,0.00013,21.16082]
[1778713380258,38.92,79409.21,0.0,0.26883,0.00013,21.12442]
[1778713380462,38.92,79409.21,0.0,0.26883,0.00013,21.12442]
[1778713380526,38.92,79409.21,0.0,0.26883,0.00013,21.12442]
[1778713380932,38.92,79409.21,0.0,0.26883,0.00013,21.12442]
[1778713381302,38.92,79397.86,0.0,0.26733,0.00013,21.06197]
[1778713386321,38.92,79394.2,0.0,0.26685,0.00013,21.04186]
[1778713389466,38.92,79394.38,0.0,0.26688,0.00013,21.04307]
[1778713391356,38.92,79386.45,0.0,0.26584,0.00013,20.99927]
[1778713396415,38.93,79385.71,0.0,0.26575,0.00013,20.99571]
[1778713400162,38.93,79386.98,0.0,0.26593,0.00013,21.00301]
[1778713405190,38.93,79387.54,0.0,0.26601,0.00013,21.00646]
[1778713410239,38.93,79389.71,0.0,0.2663,0.00013,21.01888]
[1778713411437,38.93,79389.79,0.0,0.26629,0.00013,21.01514]
[1778713412411,38.93,79390.18,0.0,0.26634,0.00013,21.01738]
[1778713412418,38.93,79390.18,0.0,0.26634,0.00013,21.01738]
[1778713413364,38.93,79383.85,0.0,0.26551,0.00013,20.98253]
[1778713418423,38.93,79383.71,0.0,0.2655,0.00013,20.98222]
[1778713423465,38.94,79384.97,0.0,0.26569,0.00013,20.98981]
[1778713426188,38.94,79385.23,0.0,0.26573,0.00013,20.99151]
[1778713428372,38.94,79375.52,0.0,0.26446,0.00013,20.93797]
[1778713430562,38.94,79372.38,0.0,0.26405,0.00013,20.92073]
[1778713430635,38.94,79372.38,0.0,0.26405,0.00013,20.92073]
[1778713431251,38.94,79372.38,0.0,0.26405,0.00013,20.92073]
[1778713436284,38.94,79372.67,0.0,0.26409,0.00013,20.92246]
[1778713438962,38.94,79363.01,0.0,0.26283,0.00013,20.8688]
[1778713439071,38.94,79363.01,0.0,0.26283,0.00013,20.8688]
[1778713439310,38.94,79362.08,0.0,0.26271,0.00013,20.8637]
[1778713440382,38.94,79362.08,0.0,0.26271,0.00013,20.8637]
[1778713441322,38.94,79366.38,0.0,0.26328,0.00013,20.88784]
[1778713443338,38.94,79375.04,0.0,0.26441,0.00013,20.93611]
[1778713445350,38.94,79383.95,0.0,0.26559,0.00013,20.98571]
[1778713446357,38.94,79380.76,0.0,0.26517,0.00013,20.9681]
[1778713450388,38.95,79375.16,0.0,0.26445,0.00013,20.93753]
[1778713455423,38.95,79373.02,0.0,0.26419,0.00013,20.92641]
[1778713462070,38.95,79378.06,0.0,0.26486,0.00013,20.95491]
[1778713462155,38.95,79378.06,0.0,0.26486,0.00013,20.95491]
[1778713462264,38.95,79378.06,0.0,0.26486,0.00013,20.95491]
[1778713462414,38.95,79378.06,0.0,0.26486,0.00013,20.95491]
[1778713462342,38.95,79375.9,0.0,0.26458,0.00013,20.94311]
[1778713463208,38.95,79362.63,0.0,0.26285,0.00013,20.86937]
[1778713463473,38.95,79362.63,0.0,0.26285,0.00013,20.86937]
[1778713468523,38.96,79364.02,0.0,0.26304,0.00013,20.87759]
[1778713474803,38.96,79362.04,0.0,0.26278,0.00013,20.86337]
[1778713475804,38.96,79361.26,0.0,0.26268,0.00013,20.85917]
[1778713476183,38.96,79361.88,0.0,0.26276,0.00013,20.86277]
[1778713476868,38.96,79361.88,0.0,0.26276,0.00013,20.86277]
[1778713477362,38.96,79375.64,0.0,0.26457,0.00013,20.93945]
[1778713482439,38.96,79375.06,0.0,0.2645,0.00013,20.9366]
[1778713484902,38.97,79374.03,0.0,0.26438,0.00013,20.9312]
[1778713484976,38.97,79374.03,0.0,0.26438,0.00013,20.9312]
[1778713485018,38.97,79374.03,0.0,0.26438,0.00013,20.9312]
[1778713485091,38.97,79373.59,0.0,0.26432,0.00013,20.92886]
[1778713485565,38.97,79373.59,0.0,0.26432,0.00013,20.92886]
[1778713485936,38.97,79373.59,0.0,0.26432,0.00013,20.92886]
[1778713486125,38.97,79357.76,0.0,0.26225,0.00013,20.84083]
[1778713488666,38.97,79352.08,0.0,0.26152,0.00013,20.80962]
[1778713493701,38.97,79348.04,0.0,0.26102,0.00013,20.78797]
[1778713494737,38.97,79348.04,0.0,0.26102,0.00013,20.78797]
[1778713494829,38.97,79348.04,0.0,0.26102,0.00013,20.78797]
[1778713495448,38.97,79347.76,0.0,0.26099,0.00013,20.78661]
[1778713500465,38.98,79344.83,0.0,0.26062,0.00013,20.77083]
[1778713505483,38.98,79346.72,0.0,0.26088,0.00013,20.78194]
[1778713505578,38.98,79346.72,0.0,0.26088,0.00013,20.78194]
[1778713505632,38.98,79346.72,0.0,0.26088,0.00013,20.78194]
[1778713506120,38.98,79355.13,0.0,0.26198,0.00013,20.82907]
[1778713507383,38.98,79367.46,0.0,0.26359,0.00013,20.89784]
[1778713508286,38.98,79367.46,0.0,0.26359,0.00013,20.89784]
[1778713508391,38.98,79368.45,0.0,0.26372,0.00013,20.90344]
[1778713513406,38.98,79366.59,0.0,0.26349,0.00013,20.89345]
[1778713518434,38.98,79363.26,0.0,0.26307,0.00013,20.87549]
[1778713523485,38.99,79363.08,0.0,0.26306,0.00013,20.87522]
[1778713528554,38.99,79364.62,0.0,0.26329,0.00013,20.88467]
[1778713532526,38.99,79374.88,0.0,0.26461,0.00013,20.93791]
[1778713532940,38.99,79374.88,0.0,0.26461,0.00013,20.93791]
[1778713533125,38.99,79374.88,0.0,0.26461,0.00013,20.93791]
[1778713537009,39.0,79384.02,0.0,0.26582,0.00013,20.98895]
[1778713541144,39.0,79383.64,0.0,0.26578,0.00013,20.98701]
[1778713541508,39.0,79379.27,0.0,0.26521,0.00013,20.96295]
[1778713547107,39.0,79379.93,0.0,0.2653,0.00013,20.96692]
[1778713550137,39.0,79387.9,0.0,0.26636,0.00013,21.01137]
[1778713551808,39.0,79387.5,0.0,0.26631,0.00013,21.00937]
[1778713552460,39.0,79392.31,0.0,0.26695,0.00013,21.03599]
[1778713553120,39.0,79402.28,0.0,0.26827,0.00013,21.09092]
[1778713558290,39.0,79401.06,0.0,0.26811,0.00013,21.08441]
[1778713564367,39.0,79400.85,0.0,0.26809,0.00013,21.08346]
[1778713567079,39.0,79400.08,0.0,0.26799,0.00013,21.0793]
[1778713567670,39.0,79399.23,0.0,0.26788,0.00013,21.07471]
[1778713573262,39.01,79391.49,0.0,0.26687,0.00013,21.03257]
[1778713578634,39.01,79384.84,0.0,0.266,0.00013,20.99624]
[1778713579519,39.01,79384.84,0.0,0.266,0.00013,20.99624]
[1778713580311,39.01,79385.69,0.0,0.26612,0.00013,21.00128]
[1778713581319,39.01,79377.45,0.0,0.26504,0.00013,20.95576]
[1778713586354,39.01,79377.88,0.0,0.26511,0.00013,20.95858]
[1778713592395,39.01,79378.1,0.0,0.26512,0.00013,20.9559]
[1778713597430,39.02,79383.09,0.0,0.26578,0.00013,20.98389]
[1778713598437,39.02,79398.11,0.0,0.26776,0.00013,21.06677]
[1778713603472,39.02,79398.79,0.0,0.26786,0.00013,21.0708]
[1778713608508,39.02,79398.18,0.0,0.26779,0.00013,21.06776]
[1778713611496,39.02,79401.02,0.0,0.26816,0.00013,21.08348]
[1778713611528,39.02,79400.86,0.0,0.26814,0.00013,21.08265]
[1778713611635,39.02,79400.86,0.0,0.26814,0.00013,21.08265]
[1778713612687,39.02,79401.01,0.0,0.26817,0.00013,21.08358]
[1778713618350,39.02,79401.93,0.0,0.26829,0.00013,21.08886]
[1778713618372,39.02,79401.93,0.0,0.26829,0.00013,21.08886]
[1778713618838,39.02,79401.66,0.0,0.26826,0.00013,21.08744]
[1778713622540,39.02,79400.97,0.0,0.26817,0.00013,21.08376]
[1778713622919,39.02,79400.83,0.0,0.26815,0.00013,21.08305]
[1778713629589,39.02,79402.8,0.0,0.26842,0.00013,21.0942]
[1778713634690,39.03,79402.91,0.0,0.26844,0.00013,21.09503]
[1778713639782,39.03,79402.56,0.0,0.2684,0.00013,21.0932]
[1778713641310,39.03,79402.84,0.0,0.26844,0.00013,21.09487]
[1778713641474,39.03,79402.84,0.0,0.26844,0.00013,21.09487]
[1778713641605,39.03,79402.84,0.0,0.26844,0.00013,21.09487]
[1778713641522,39.03,79402.79,0.0,0.26843,0.00013,21.09464]
[1778713641655,39.03,79402.79,0.0,0.26843,0.00013,21.09464]
[1778713642176,39.03,79392.87,0.0,0.26713,0.00013,21.04019]
[1778713643413,39.03,79392.87,0.0,0.26713,0.00013,21.04019]
[1778713643422,39.03,79392.87,0.0,0.26713,0.00013,21.04019]
[1778713643568,39.03,79377.66,0.0,0.26513,0.00013,20.95629]
[1778713648852,39.03,79377.41,0.0,0.26511,0.00013,20.9555]
[1778713653887,39.03,79374.12,0.0,0.26466,0.00013,20.93346]
[1778713658482,39.03,79372.29,0.0,0.26443,0.00013,20.92359]
[1778713658497,39.03,79372.29,0.0,0.26443,0.00013,20.92359]
[1778713663528,39.04,79365.92,0.0,0.26361,0.00013,20.88886]
[1778713668572,39.04,79365.52,0.0,0.26357,0.00013,20.88725]
[1778713673645,39.04,79364.5,0.0,0.26345,0.00013,20.88229]
[1778713678690,39.04,79360.02,0.0,0.26289,0.00013,20.85809]
[1778713683718,39.05,79360.02,0.0,0.2629,0.00013,20.85857]
[1778713688783,39.05,79355.65,0.0,0.26234,0.00013,20.83484]
[1778713693597,39.05,79366.48,0.0,0.26377,0.00013,20.89574]
[1778713694174,39.05,79366.48,0.0,0.26377,0.00013,20.89574]
[1778713694504,39.05,79376.86,0.0,0.26514,0.00013,20.95336]
[1778713696187,39.05,79391.24,0.0,0.26703,0.00013,21.0329]
[1778713701221,39.05,79388.21,0.0,0.26664,0.00013,21.01634]
[1778713706256,39.06,79388.08,0.0,0.26663,0.00013,21.01595]
[1778713710231,39.06,79389.26,0.0,0.26679,0.00013,21.02265]
[1778713710569,39.06,79389.92,0.0,0.26688,0.00013,21.02635]
[1778713711483,39.06,79389.92,0.0,0.26688,0.00013,21.02635]
[1778713711525,39.06,79385.61,0.0,0.26628,0.00013,20.99835]
[1778713712815,39.06,79385.61,0.0,0.26628,0.00013,20.99842]
[1778713718446,39.06,79386.23,0.0,0.26638,0.00013,21.00231]
[1778713724382,39.06,79384.7,0.0,0.26619,0.00013,20.9946]
[1778713730424,39.07,79384.4,0.0,0.26617,0.00013,20.99366]
[1778713739492,39.07,79384.64,0.0,0.26623,0.00013,20.99605]
[1778713745532,39.07,79385.02,0.0,0.2663,0.00013,20.99887]
[1778713750587,39.08,79385.17,0.0,0.26633,0.00013,21.00017]
[1778713750621,39.08,79391.07,0.0,0.26711,0.00013,21.03275]
[1778713752461,39.08,79391.07,0.0,0.26711,0.00013,21.03287]
[1778713752586,39.08,79397.59,0.0,0.26797,0.00013,21.06874]
[1778713757624,39.08,79402.72,0.0,0.26865,0.00013,21.097]
[1778713758741,39.08,79401.7,0.0,0.26852,0.00013,21.09144]
[1778713759638,39.08,79403.31,0.0,0.26873,0.00013,21.10028]
[1778713764674,39.08,79404.17,0.0,0.26885,0.00013,21.10506]
[1778713769708,39.08,79403.18,0.0,0.26872,0.00013,21.09972]
[1778713774743,39.08,79403.16,0.0,0.26868,0.00013,21.09535]
[1778713780643,39.08,79402.81,0.0,0.26864,0.00013,21.09351]
[1778713785822,39.08,79397.88,0.0,0.26799,0.00013,21.06666]
[1778713791863,39.08,79396.4,0.0,0.26781,0.00013,21.05886]
[1778713796897,39.08,79399.62,0.0,0.26824,0.00013,21.07676]
[1778713800422,39.08,79398.11,0.0,0.26804,0.00013,21.06857]
[1778713800569,39.08,79398.11,0.0,0.26804,0.00013,21.06857]
[1778713800783,39.08,79398.39,0.0,0.26808,0.00013,21.0702]
[1778713805799,39.09,79394.52,0.0,0.26757,0.00013,21.04915]
[1778713806287,39.09,79394.36,0.0,0.26756,0.00013,21.04833]
[1778713806613,39.09,79394.36,0.0,0.26756,0.00013,21.04833]
[1778713806786,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713806855,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713806946,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807062,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807185,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807285,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807361,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807520,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807541,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807546,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807737,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807778,39.09,79386.84,0.0,0.26657,0.00013,21.00707]
[1778713807616,39.09,79358.8,0.0,0.26289,0.00013,20.85201]
[1778713807947,39.09,79358.8,0.0,0.26289,0.00013,20.85201]
[1778713807958,39.09,79358.8,0.0,0.26289,0.00013,20.85201]
[1778713808197,39.09,79358.8,0.0,0.26289,0.00013,20.85201]
[1778713808237,39.09,79358.8,0.0,0.26289,0.00013,20.85201]
[1778713808249,39.09,79358.8,0.0,0.26289,0.00013,20.85201]
[1778713808560,39.09,79353.43,0.0,0.26219,0.00013,20.82216]
[1778713810347,39.09,79353.43,0.0,0.2622,0.00013,20.82221]
[1778713810357,39.09,79353.43,0.0,0.2622,0.00013,20.82221]
[1778713810801,39.09,79353.43,0.0,0.2622,0.00013,20.82221]
[1778713810783,39.09,79352.88,0.0,0.26213,0.00013,20.81925]
[1778713812205,39.09,79352.88,0.0,0.26213,0.00013,20.81925]
[1778713814316,39.09,79349.65,0.0,0.26171,0.00013,20.80136]
[1778713814336,39.09,79349.65,0.0,0.26171,0.00013,20.80136]
[1778713814418,39.09,79340.02,0.0,0.26046,0.00013,20.74769]
[1778713820071,39.08,79342.01,0.0,0.26069,0.00013,20.75771]
[1778713825105,39.08,79339.03,0.0,0.26027,0.00013,20.73977]
[1778713829719,39.07,79346.32,0.0,0.2612,0.00013,20.77972]
[1778713835181,39.08,79348.01,0.0,0.2614,0.00013,20.78536]
[1778713840219,39.08,79348.22,0.0,0.26145,0.00013,20.78737]
[1778713845253,39.08,79345.19,0.0,0.26107,0.00013,20.77125]
[1778713850293,39.09,79346.97,0.0,0.26132,0.00013,20.78166]
[1778713855328,39.09,79347.75,0.0,0.26142,0.00013,20.78596]
[1778713861370,39.09,79351.49,0.0,0.26191,0.00013,20.80709]
[1778713865338,39.09,79352.02,0.0,0.26199,0.00013,20.81055]
[1778713865765,39.09,79362.34,0.0,0.26334,0.00013,20.8681]
[1778713869306,39.09,79366.38,0.0,0.26388,0.00013,20.89086]
[1778713874462,39.09,79365.2,0.0,0.26374,0.00013,20.88485]
[1778713876086,39.09,79365.14,0.0,0.26373,0.00013,20.88461]
[1778713876324,39.09,79365.14,0.0,0.26373,0.00013,20.88461]
[1778713876544,39.09,79365.14,0.0,0.26373,0.00013,20.88461]
[1778713876867,39.09,79368.57,0.0,0.26419,0.00013,20.90371]
[1778713878250,39.09,79374.74,0.0,0.265,0.00013,20.93791]
[1778713878300,39.09,79374.74,0.0,0.265,0.00013,20.93791]
[1778713878489,39.1,79374.74,0.0,0.265,0.00013,20.93798]
[1778713880180,39.1,79374.85,0.0,0.26501,0.00013,20.93863]
[1778713880232,39.1,79374.85,0.0,0.26501,0.00013,20.93863]
[1778713880422,39.1,79375.4,0.0,0.26509,0.00013,20.94172]
[1778713888414,39.1,79378.0,0.0,0.26543,0.00013,20.9563]
[1778713888867,39.1,79379.74,0.0,0.26567,0.00013,20.96608]
[1778713893868,39.1,79380.67,0.0,0.26576,0.00013,20.96706]
[1778713894539,39.1,79380.67,0.0,0.26576,0.00013,20.96712]
[1778713894560,39.1,79380.67,0.0,0.26576,0.00013,20.96712]
[1778713899588,39.1,79387.47,0.0,0.26666,0.00013,21.00478]
[1778713904590,39.1,79386.82,0.0,0.26658,0.00013,21.00128]
[1778713909646,39.1,79384.12,0.0,0.26622,0.00013,20.9865]
[1778713914668,39.1,79379.92,0.0,0.26568,0.00013,20.96359]
[1778713919691,39.1,79379.63,0.0,0.26565,0.00013,20.96229]
[1778713924715,39.1,79380.89,0.0,0.26582,0.00013,20.96951]
[1778713925939,39.1,79390.11,0.0,0.26703,0.00013,21.02037]
[1778713930939,39.1,79389.83,0.0,0.267,0.00013,21.01893]
[1778713935966,39.11,79389.56,0.0,0.26697,0.00013,21.01751]
[1778713941017,39.11,79389.2,0.0,0.26692,0.00013,21.01563]
[1778713941746,39.11,79389.2,0.0,0.26692,0.00013,21.01563]
[1778713941931,39.11,79388.61,0.0,0.26684,0.00013,21.01241]
[1778713943944,39.11,79378.3,0.0,0.26549,0.00013,20.95576]
[1778713948630,39.11,79373.84,0.0,0.26492,0.00013,20.93143]
[1778713948898,39.11,79373.8,0.0,0.26492,0.00013,20.93139]
[1778713953903,39.11,79372.79,0.0,0.26476,0.00013,20.92173]
[1778713958910,39.11,79371.28,0.0,0.26457,0.00013,20.91385]
[1778713963923,39.11,79369.11,0.0,0.2643,0.00013,20.90232]
[1778713966397,39.12,79368.2,0.0,0.26419,0.00013,20.89756]
[1778713966418,39.12,79368.2,0.0,0.26419,0.00013,20.89756]
[1778713966881,39.12,79365.72,0.0,0.26387,0.00013,20.88392]
[1778713967900,39.12,79379.55,0.0,0.26568,0.00013,20.96047]
[1778713968126,39.12,79379.55,0.0,0.26568,0.00013,20.96047]
[1778713969363,39.12,79380.39,0.0,0.26579,0.00013,20.96512]
[1778713974379,39.12,79379.65,0.0,0.2657,0.00013,20.96115]
[1778713975541,39.12,79378.68,0.0,0.26557,0.00013,20.9558]
[1778713979804,39.12,79375.07,0.0,0.2651,0.00013,20.93611]
[1778713979928,39.12,79375.31,0.0,0.26513,0.00013,20.9375]
[1778713981722,39.12,79375.31,0.0,0.26513,0.00013,20.9375]
[1778713987369,39.12,79377.57,0.0,0.26544,0.00013,20.95045]
[1778713989995,39.12,79379.76,0.0,0.26573,0.00013,20.96267]
[1778713990625,39.12,79379.3,0.0,0.26568,0.00013,20.9602]
[1778713990891,39.12,79374.23,0.0,0.26501,0.00013,20.93231]
[1778713993583,39.12,79365.74,0.0,0.2639,0.00013,20.88531]
[1778713999578,39.12,79362.79,0.0,0.26351,0.00013,20.86885]
[1778714005375,39.12,79366.34,0.0,0.26398,0.00013,20.88851]
[1778714010407,39.12,79363.18,0.0,0.26356,0.00013,20.87091]
[1778714015440,39.12,79361.23,0.0,0.26327,0.00013,20.85563]
[1778714020803,39.12,79354.67,0.0,0.26241,0.00013,20.81915]
[1778714025969,39.12,79356.29,0.0,0.26262,0.00013,20.82816]
[1778714031818,39.12,79355.57,0.0,0.26253,0.00013,20.82417]
[1778714039612,39.12,79349.18,0.0,0.26171,0.00013,20.78914]
[1778714044648,39.12,79348.7,0.0,0.26166,0.00013,20.78707]
[1778714046233,39.13,79351.54,0.0,0.26204,0.00013,20.803]
[1778714046993,39.13,79357.61,0.0,0.26283,0.00013,20.83684]
[1778714048895,39.13,79374.53,0.0,0.26505,0.00013,20.93069]
[1778714054839,39.13,79375.81,0.0,0.26522,0.00013,20.93785]
[1778714060761,39.13,79367.71,0.0,0.26416,0.00013,20.89306]
[1778714065798,39.13,79368.85,0.0,0.26431,0.00013,20.89952]
[1778714071845,39.13,79369.44,0.0,0.26439,0.00013,20.90282]
[1778714076607,39.13,79369.22,0.0,0.26434,0.00013,20.89767]
[1778714076912,39.13,79366.85,0.0,0.26403,0.00013,20.88462]
[1778714080402,39.13,79360.23,0.0,0.26317,0.00013,20.84821]
[1778714080900,39.13,79360.08,0.0,0.26315,0.00013,20.8475]
[1778714085937,39.13,79355.17,0.0,0.26253,0.00013,20.82085]
[1778714091978,39.14,79353.82,0.0,0.26237,0.00013,20.81409]
[1778714097013,39.14,79352.27,0.0,0.26218,0.00013,20.80606]
[1778714102916,39.14,79351.14,0.0,0.26205,0.00013,20.80046]
[1778714107986,39.15,79350.35,0.0,0.26196,0.00013,20.79662]
[1778714111115,39.15,79349.89,0.0,0.26191,0.00013,20.79428]
[1778714111240,39.15,79349.89,0.0,0.26191,0.00013,20.79449]
[1778714112120,39.15,79349.62,0.0,0.26188,0.00013,20.79309]
[1778714113089,39.15,79349.62,0.0,0.26188,0.00013,20.79309]
[1778714118869,39.15,79348.34,0.0,0.26173,0.00013,20.78652]
[1778714123995,39.15,79344.27,0.0,0.26121,0.00013,20.76431]
[1778714130074,39.15,79351.55,0.0,0.26217,0.00013,20.80521]
[1778714139837,39.15,79350.59,0.0,0.26201,0.00013,20.79575]
[1778714144962,39.16,79350.68,0.0,0.26203,0.00013,20.79635]
[1778714145526,39.16,79334.94,0.0,0.25998,0.00013,20.70862]
[1778714148374,39.15,79330.26,0.0,0.25937,0.00013,20.68207]
[1778714155423,39.15,79331.75,0.0,0.25952,0.00013,20.68875]
[1778714156259,39.15,79331.75,0.0,0.25952,0.00013,20.68875]
[1778714159353,39.14,79337.34,0.0,0.26023,0.00013,20.71923]
[1778714159364,39.14,79337.34,0.0,0.26023,0.00013,20.71923]
[1778714159454,39.14,79337.55,0.0,0.26025,0.00013,20.72009]
[1778714164798,39.14,79337.69,0.0,0.26023,0.00013,20.71954]
[1778714169944,39.13,79339.32,0.0,0.26041,0.00013,20.72733]
[1778714174248,39.12,79347.25,0.0,0.26139,0.00013,20.76945]
[1778714179357,39.12,79348.05,0.0,0.26146,0.00013,20.77258]
[1778714184378,39.11,79348.05,0.0,0.26144,0.00013,20.77153]
[1778714184642,39.11,79348.05,0.0,0.26144,0.00013,20.77153]
[1778714185153,39.11,79348.05,0.0,0.26142,0.00013,20.771]
[1778714190196,39.1,79350.55,0.0,0.26173,0.00013,20.78416]
[1778714190768,39.1,79350.55,0.0,0.26172,0.00013,20.7839]
[1778714190775,39.1,79350.55,0.0,0.26172,0.00013,20.7839]
[1778714192824,39.1,79351.15,0.0,0.26176,0.00013,20.78237]
[1778714192913,39.1,79351.15,0.0,0.26175,0.00013,20.78211]
[1778714201745,39.09,79351.15,0.0,0.26168,0.00013,20.7792]
[1778714206783,39.08,79352.16,0.0,0.26177,0.00013,20.78325]
[1778714211818,39.07,79353.88,0.0,0.26196,0.00013,20.79127]
[1778714216853,39.07,79355.36,0.0,0.26211,0.00013,20.79794]
[1778714222443,39.06,79355.57,0.0,0.26212,0.00013,20.79838]
[1778714222655,39.06,79355.57,0.0,0.26212,0.00013,20.79838]
[1778714222998,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223262,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223398,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223507,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223605,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223680,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223813,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223892,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714223965,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714224097,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714224118,39.06,79365.21,0.0,0.26336,0.00013,20.85129]
[1778714224218,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224366,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224388,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224571,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224592,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224774,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224802,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714224978,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714225013,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714225205,39.06,79374.25,0.0,0.26455,0.00013,20.90162]
[1778714225232,39.06,79375.82,0.0,0.26476,0.00013,20.91037]
[1778714227563,39.06,79375.52,0.0,0.26472,0.00013,20.90875]
[1778714227575,39.06,79375.52,0.0,0.26472,0.00013,20.90875]
[1778714227933,39.06,79376.67,0.0,0.26488,0.00013,20.91517]
[1778714229597,39.06,79375.98,0.0,0.26479,0.00013,20.9114]
[1778714230109,39.06,79378.25,0.0,0.26509,0.00013,20.924]
[1778714231659,39.06,79378.25,0.0,0.26509,0.00013,20.92404]
[1778714231741,39.06,79377.69,0.0,0.26501,0.00013,20.92098]
[1778714236759,39.06,79379.24,0.0,0.26522,0.00013,20.92972]
[1778714241795,39.06,79378.8,0.0,0.26517,0.00013,20.92751]
[1778714246796,39.07,79376.5,0.0,0.26487,0.00013,20.915]
[1778714251845,39.07,79375.77,0.0,0.26475,0.00013,20.90693]
[1778714256861,39.07,79375.25,0.0,0.26469,0.00013,20.9044]
[1778714261876,39.07,79375.63,0.0,0.26475,0.00013,20.90679]
[1778714266924,39.07,79375.35,0.0,0.26472,0.00013,20.90561]
[1778714270898,39.07,79373.41,0.0,0.26448,0.00013,20.89529]
[1778714270923,39.07,79373.41,0.0,0.26448,0.00013,20.89529]
[1778714270992,39.07,79373.41,0.0,0.26448,0.00013,20.89529]
[1778714271098,39.07,79373.41,0.0,0.26448,0.00013,20.89529]
[1778714271240,39.07,79373.39,0.0,0.26448,0.00013,20.89518]
[1778714273043,39.07,79372.63,0.0,0.26438,0.00013,20.89116]
[1778714273092,39.07,79371.03,0.0,0.26417,0.00013,20.8823]
[1778714279843,39.08,79371.03,0.0,0.26418,0.00013,20.88274]
[1778714284183,39.08,79379.91,0.0,0.26537,0.00013,20.93261]
[1778714289366,39.08,79381.49,0.0,0.26559,0.00013,20.94187]
[1778714294375,39.08,79380.96,0.0,0.26553,0.00013,20.93939]
[1778714299415,39.09,79382.33,0.0,0.26572,0.00013,20.94731]
[1778714304435,39.09,79382.63,0.0,0.26577,0.00013,20.94954]
[1778714312527,39.09,79369.07,0.0,0.26399,0.00013,20.87139]
[1778714317572,39.1,79371.03,0.0,0.26426,0.00013,20.88286]
[1778714322600,39.1,79371.83,0.0,0.26438,0.00013,20.88771]
[1778714327627,39.1,79368.02,0.0,0.26389,0.00013,20.86705]
[1778714330469,39.1,79375.83,0.0,0.26492,0.00013,20.91046]
[1778714330688,39.1,79375.83,0.0,0.26492,0.00013,20.91046]
[1778714331244,39.1,79362.63,0.0,0.26319,0.00013,20.83739]
[1778714332316,39.1,79353.39,0.0,0.26199,0.00013,20.78614]
[1778714333857,39.1,79352.94,0.0,0.26193,0.00013,20.78398]
[1778714334953,39.1,79344.1,0.0,0.26079,0.00013,20.73485]
[1778714335878,39.1,79344.1,0.0,0.26079,0.00013,20.73485]
[1778714336731,39.1,79341.49,0.0,0.26044,0.00013,20.72013]
[1778714341750,39.1,79339.79,0.0,0.26021,0.00013,20.70997]
[1778714346806,39.1,79340.02,0.0,0.26022,0.00013,20.71058]
[1778714350157,39.09,79339.22,0.0,0.2601,0.00013,20.70552]
[1778714350162,39.09,79339.22,0.0,0.2601,0.00013,20.70552]
[1778714350176,39.09,79339.22,0.0,0.2601,0.00013,20.70552]
[1778714350326,39.09,79339.22,0.0,0.2601,0.00013,20.70552]
[1778714350363,39.09,79339.22,0.0,0.2601,0.00013,20.70552]
[1778714350286,39.09,79337.87,0.0,0.25993,0.00013,20.69797]
[1778714350585,39.09,79337.87,0.0,0.25993,0.00013,20.69797]
[1778714350773,39.09,79337.87,0.0,0.25993,0.00013,20.69797]
[1778714350812,39.09,79337.87,0.0,0.25993,0.00013,20.69797]
[1778714350874,39.09,79335.58,0.0,0.25963,0.00013,20.68499]
[1778714352212,39.09,79335.58,0.0,0.25963,0.00013,20.68499]
[1778714352247,39.09,79335.58,0.0,0.25963,0.00013,20.68499]
[1778714354168,39.09,79335.4,0.0,0.25959,0.00013,20.68343]
[1778714354184,39.09,79335.4,0.0,0.25959,0.00013,20.68343]
[1778714354225,39.09,79334.82,0.0,0.25951,0.00013,20.67991]
[1778714359225,39.09,79327.49,0.0,0.25853,0.00013,20.63765]
[1778714364285,39.08,79324.03,0.0,0.25805,0.00013,20.61694]
[1778714369307,39.07,79324.16,0.0,0.25803,0.00013,20.61627]
[1778714374362,39.07,79324.16,0.0,0.25797,0.00013,20.61074]
[1778714379496,39.06,79322.66,0.0,0.25775,0.00013,20.60094]
[1778714384550,39.06,79323.34,0.0,0.25781,0.00013,20.60366]
[1778714385453,39.06,79323.34,0.0,0.25781,0.00013,20.60366]
[1778714385520,39.06,79323.34,0.0,0.25781,0.00013,20.60366]
[1778714391000,39.05,79331.48,0.0,0.25883,0.00013,20.64824]
[1778714396121,39.05,79332.11,0.0,0.25888,0.00013,20.65017]
[1778714401156,39.04,79331.8,0.0,0.2588,0.00013,20.64709]
[1778714406191,39.04,79332.68,0.0,0.25889,0.00013,20.65073]
[1778714411226,39.03,79331.16,0.0,0.25866,0.00013,20.6409]
[1778714416261,39.02,79330.24,0.0,0.25851,0.00013,20.63452]
[1778714419530,39.02,79330.52,0.0,0.25853,0.00013,20.63539]
[1778714419673,39.02,79330.52,0.0,0.25853,0.00013,20.63539]
[1778714419696,39.02,79330.52,0.0,0.25853,0.00013,20.63539]
[1778714419789,39.02,79330.52,0.0,0.25853,0.00013,20.63539]
[1778714421297,39.02,79338.46,0.0,0.25955,0.00013,20.67956]
[1778714426340,39.01,79343.62,0.0,0.26019,0.00013,20.70737]
[1778714431364,39.01,79344.02,0.0,0.26021,0.00013,20.70817]
[1778714436406,39.0,79344.02,0.0,0.26014,0.00013,20.70241]
[1778714441456,39.0,79344.54,0.0,0.26018,0.00013,20.70398]
[1778714446473,38.99,79344.84,0.0,0.26018,0.00013,20.70409]
[1778714451489,38.98,79346.08,0.0,0.26031,0.00013,20.70976]
[1778714456533,38.98,79346.17,0.0,0.26029,0.00013,20.70899]
[1778714458085,38.98,79346.2,0.0,0.26029,0.00013,20.70891]
[1778714458149,38.98,79346.2,0.0,0.26029,0.00013,20.70891]
[1778714458431,38.98,79346.22,0.0,0.26029,0.00013,20.70877]
[1778714458999,38.98,79354.2,0.0,0.26132,0.00013,20.75324]
[1778714464596,38.97,79359.61,0.0,0.262,0.00013,20.78246]
[1778714470391,38.96,79360.92,0.0,0.26214,0.00013,20.7884]
[1778714473790,38.96,79365.11,0.0,0.26267,0.00013,20.81083]
[1778714474446,38.96,79367.04,0.0,0.26292,0.00013,20.82134]
[1778714474887,38.96,79367.04,0.0,0.26292,0.00013,20.82134]
[1778714480031,38.95,79368.38,0.0,0.26306,0.00013,20.82754]
[1778714480041,38.95,79368.38,0.0,0.26306,0.00013,20.82754]
[1778714480463,38.95,79368.38,0.0,0.26306,0.00013,20.82754]
[1778714480340,38.95,79368.8,0.0,0.26311,0.00013,20.82963]
[1778714481017,38.95,79368.8,0.0,0.26311,0.00013,20.82963]
[1778714484923,38.95,79360.81,0.0,0.26203,0.00013,20.78392]
[1778714489978,38.94,79360.55,0.0,0.26197,0.00013,20.78147]
[1778714494144,38.94,79360.99,0.0,0.26197,0.00013,20.77838]
[1778714495325,38.94,79360.84,0.0,0.26195,0.00013,20.77754]
[1778714497593,38.93,79361.02,0.0,0.26196,0.00013,20.77777]
[1778714498429,38.93,79361.52,0.0,0.26201,0.00013,20.78031]
[1778714503432,38.93,79356.42,0.0,0.26132,0.00013,20.75079]
[1778714508438,38.92,79355.58,0.0,0.26118,0.00013,20.74487]
[1778714509442,38.92,79355.46,0.0,0.26116,0.00013,20.74395]
[1778714509463,38.92,79355.46,0.0,0.26116,0.00013,20.74395]
[1778714509445,38.92,79355.46,0.0,0.26116,0.00013,20.74371]
[1778714509673,38.92,79355.46,0.0,0.26116,0.00013,20.74371]
[1778714509773,38.92,79355.46,0.0,0.26116,0.00013,20.74371]
[1778714509988,38.92,79347.54,0.0,0.26011,0.00013,20.69901]
[1778714511688,38.92,79347.54,0.0,0.26011,0.00013,20.69879]
[1778714511760,38.92,79347.54,0.0,0.26011,0.00013,20.69879]
[1778714512620,38.92,79349.41,0.0,0.26035,0.00013,20.70909]
[1778714512940,38.92,79349.41,0.0,0.26034,0.00013,20.70887]
[1778714517973,38.91,79345.29,0.0,0.25978,0.00013,20.68456]
[1778714524017,38.91,79343.97,0.0,0.25957,0.00013,20.6758]
[1778714529053,38.9,79350.48,0.0,0.2604,0.00013,20.7114]
[1778714534194,38.9,79357.15,0.0,0.26125,0.00013,20.74808]
[1778714536262,38.9,79360.11,0.0,0.26163,0.00013,20.76426]
[1778714536516,38.9,79361.77,0.0,0.26185,0.00013,20.7737]
[1778714538285,38.9,79362.82,0.0,0.26199,0.00013,20.77951]
[1778714538367,38.9,79363.28,0.0,0.26205,0.00013,20.78201]
[1778714544156,38.9,79367.63,0.0,0.2626,0.00013,20.80582]
[1778714550198,38.9,79369.07,0.0,0.26282,0.00013,20.81481]
[1778714556094,38.9,79370.05,0.0,0.26294,0.00013,20.81696]
[1778714562281,38.91,79371.39,0.0,0.26314,0.00013,20.82546]
[1778714568324,38.91,79372.54,0.0,0.26332,0.00013,20.83288]
[1778714573359,38.92,79372.96,0.0,0.26339,0.00013,20.83606]
[1778714579401,38.92,79373.94,0.0,0.26355,0.00013,20.84252]
[1778714584507,38.92,79374.32,0.0,0.26361,0.00013,20.84514]
[1778714584556,38.92,79374.32,0.0,0.26361,0.00013,20.84514]
[1778714584695,38.93,79374.87,0.0,0.26369,0.00013,20.84853]
[1778714588465,38.93,79383.73,0.0,0.26487,0.00013,20.89829]
[1778714595515,38.93,79382.55,0.0,0.26473,0.00013,20.8925]
[1778714600549,38.93,79380.62,0.0,0.26449,0.00013,20.88237]
[1778714600957,38.93,79380.62,0.0,0.26449,0.00013,20.88237]
[1778714601556,38.93,79379.84,0.0,0.26439,0.00013,20.87814]
[1778714606591,38.94,79389.2,0.0,0.26564,0.00013,20.93051]
[1778714611625,38.94,79393.97,0.0,0.26624,0.00013,20.95278]
[1778714616662,38.94,79395.65,0.0,0.26647,0.00013,20.96222]
[1778714623430,38.94,79392.56,0.0,0.26606,0.00013,20.9453]
[1778714628723,38.94,79392.62,0.0,0.26608,0.00013,20.94604]
[1778714632262,38.94,79389.94,0.0,0.26573,0.00013,20.93141]
[1778714632358,38.94,79389.94,0.0,0.26573,0.00013,20.93141]
[1778714632487,38.94,79389.94,0.0,0.26573,0.00013,20.93141]
[1778714632588,38.94,79386.14,0.0,0.26523,0.00013,20.91046]
[1778714634295,38.94,79386.14,0.0,0.26524,0.00013,20.91056]
[1778714634362,38.94,79389.03,0.0,0.26562,0.00013,20.92666]
[1778714636342,38.94,79389.03,0.0,0.26562,0.00013,20.92675]
[1778714636349,38.94,79389.03,0.0,0.26562,0.00013,20.92675]
[1778714636658,38.94,79388.51,0.0,0.26556,0.00013,20.92405]
[1778714641838,38.95,79381.83,0.0,0.26469,0.00013,20.88752]
[1778714644988,38.95,79393.9,0.0,0.26628,0.00013,20.95447]
[1778714652941,38.95,79394.43,0.0,0.26636,0.00013,20.95747]
[1778714656321,38.95,79394.65,0.0,0.26639,0.00013,20.95877]
[1778714656607,38.95,79394.36,0.0,0.26635,0.00013,20.95719]
[1778714658808,38.95,79400.3,0.0,0.26714,0.00013,20.99]
[1778714658825,38.95,79400.3,0.0,0.26714,0.00013,20.99]
[1778714658955,38.95,79400.3,0.0,0.26713,0.00013,20.98999]
[1778714662886,38.95,79400.29,0.0,0.26713,0.00013,20.98993]
[1778714662983,38.95,79400.22,0.0,0.26712,0.00013,20.98954]
[1778714664945,38.95,79401.29,0.0,0.26727,0.00013,20.99543]
[1778714664956,38.95,79401.29,0.0,0.26727,0.00013,20.99543]
[1778714665046,38.95,79402.06,0.0,0.26737,0.00013,20.99967]
[1778714667680,38.95,79402.06,0.0,0.26737,0.00013,20.99965]
[1778714667770,38.95,79402.13,0.0,0.26738,0.00013,21.00002]
[1778714668022,38.95,79401.83,0.0,0.26734,0.00013,20.99836]
[1778714672052,38.95,79394.42,0.0,0.26633,0.00013,20.95323]
[1778714673057,38.95,79397.9,0.0,0.26679,0.00013,20.97245]
[1778714677059,38.95,79398.84,0.0,0.26691,0.00013,20.97766]
[1778714682116,38.95,79403.88,0.0,0.26758,0.00013,21.00537]
[1778714687132,38.95,79403.61,0.0,0.26754,0.00013,21.00377]
[1778714692152,38.95,79403.72,0.0,0.26755,0.00013,21.00421]
[1778714700247,38.94,79401.6,0.0,0.26726,0.00013,20.99227]
[1778714705283,38.94,79403.31,0.0,0.26749,0.00013,21.00161]
[1778714710318,38.94,79404.79,0.0,0.26768,0.00013,21.0096]
[1778714715338,38.94,79405.91,0.0,0.26782,0.00013,21.01562]
[1778714720353,38.94,79406.62,0.0,0.26791,0.00013,21.01933]
[1778714725364,38.94,79406.01,0.0,0.26783,0.00013,21.01575]
[1778714730389,38.94,79406.74,0.0,0.26792,0.00013,21.0195]
[1778714735397,38.94,79403.18,0.0,0.2674,0.00013,20.99524]
[1778714740402,38.94,79404.12,0.0,0.26752,0.00013,21.00027]
[1778714746232,38.94,79404.12,0.0,0.26752,0.00013,21.00005]
[1778714754659,38.94,79401.37,0.0,0.26715,0.00013,20.98479]
[1778714754723,38.94,79401.37,0.0,0.26715,0.00013,20.98479]
[1778714754756,38.94,79403.76,0.0,0.26747,0.00013,20.99795]
[1778714754822,38.94,79403.76,0.0,0.26747,0.00013,20.99795]
[1778714755636,38.94,79403.97,0.0,0.2675,0.00013,20.99908]
[1778714756643,38.94,79416.9,0.0,0.26921,0.00013,21.0701]
[1778714761684,38.93,79418.25,0.0,0.26938,0.00013,21.07698]
[1778714762760,38.93,79418.25,0.0,0.26938,0.00013,21.07698]
[1778714763177,38.93,79419.24,0.0,0.26951,0.00013,21.0823]
[1778714763728,38.93,79419.27,0.0,0.26951,0.00013,21.08236]
[1778714765124,38.93,79418.66,0.0,0.26942,0.00013,21.07895]
[1778714768963,38.93,79421.07,0.0,0.26973,0.00013,21.09161]
[1778714774798,38.93,79424.46,0.0,0.27016,0.00013,21.10937]
[1778714779828,38.92,79423.35,0.0,0.27,0.00013,21.10292]
[1778714784863,38.92,79422.91,0.0,0.26994,0.00013,21.10033]
[1778714789897,38.92,79421.84,0.0,0.26979,0.00013,21.0943]
[1778714794931,38.92,79421.6,0.0,0.26973,0.00013,21.08859]
[1778714799967,38.92,79420.36,0.0,0.26957,0.00013,21.08185]
[1778714806859,38.92,79419.88,0.0,0.2695,0.00013,21.07926]
[1778714806865,38.92,79419.78,0.0,0.26949,0.00013,21.07876]
[1778714806882,38.92,79419.78,0.0,0.26949,0.00013,21.07876]
[1778714806926,38.92,79419.78,0.0,0.26949,0.00013,21.07876]
[1778714807017,38.92,79419.39,0.0,0.26944,0.00013,21.07664]
[1778714808022,38.92,79419.39,0.0,0.26944,0.00013,21.07664]
[1778714808077,38.92,79419.39,0.0,0.26944,0.00013,21.07664]
[1778714808845,38.92,79419.39,0.0,0.26944,0.00013,21.07664]
[1778714808877,38.92,79416.56,0.0,0.26906,0.00013,21.06105]
[1778714811610,38.92,79415.22,0.0,0.26888,0.00013,21.05359]
[1778714811672,38.92,79415.69,0.0,0.26894,0.00013,21.05612]
[1778714816364,38.92,79408.71,0.0,0.26801,0.00013,21.01764]
[1778714816391,38.92,79408.71,0.0,0.26801,0.00013,21.01764]
[1778714816486,38.92,79408.71,0.0,0.26801,0.00013,21.01764]
[1778714816570,38.92,79408.71,0.0,0.26801,0.00013,21.01764]
[1778714816762,38.92,79408.23,0.0,0.26795,0.00013,21.01497]
[1778714818425,38.92,79408.23,0.0,0.26795,0.00013,21.01495]
[1778714818487,38.92,79390.65,0.0,0.26562,0.00013,20.91795]
[1778714819234,38.92,79390.65,0.0,0.26562,0.00013,20.91795]
[1778714819913,38.92,79394.97,0.0,0.26619,0.00013,20.94193]
[1778714824404,38.92,79397.31,0.0,0.26651,0.00013,20.95507]
[1778714824572,38.92,79398.28,0.0,0.26664,0.00013,20.96047]
[1778714829608,38.92,79402.68,0.0,0.26722,0.00013,20.98489]
[1778714834648,38.92,79404.43,0.0,0.26746,0.00013,20.9947]
[1778714839693,38.92,79409.41,0.0,0.26812,0.00013,21.02215]
[1778714844700,38.92,79412.59,0.0,0.26854,0.00013,21.03956]
[1778714849714,38.92,79407.51,0.0,0.26786,0.00013,21.01152]
[1778714851664,38.92,79411.25,0.0,0.26836,0.00013,21.03208]
[1778714851809,38.92,79413.13,0.0,0.26858,0.00013,21.03806]
[1778714858377,38.92,79411.3,0.0,0.26833,0.00013,21.02777]
[1778714863427,38.92,79406.21,0.0,0.26765,0.00013,20.99968]
[1778714869586,38.92,79404.74,0.0,0.26746,0.00013,20.99149]
[1778714871110,38.92,79404.6,0.0,0.26744,0.00013,20.99072]
[1778714871215,38.92,79404.6,0.0,0.26744,0.00013,20.99072]
[1778714871467,38.92,79401.77,0.0,0.26706,0.00013,20.97512]
[1778714873106,38.92,79400.03,0.0,0.26683,0.00013,20.96554]
[1778714873529,38.92,79400.03,0.0,0.26683,0.00013,20.96554]
[1778714877603,38.92,79395.9,0.0,0.26629,0.00013,20.94292]
[1778714877814,38.92,79397.2,0.0,0.26646,0.00013,20.95016]
[1778714878675,38.92,79397.2,0.0,0.26646,0.00013,20.95016]
[1778714878696,38.92,79397.2,0.0,0.26646,0.00013,20.95016]
[1778714878767,38.92,79397.69,0.0,0.26653,0.00013,20.95293]
[1778714884558,38.92,79399.97,0.0,0.26684,0.00013,20.96585]
[1778714889709,38.93,79401.08,0.0,0.26699,0.00013,20.97218]
[1778714889929,38.93,79401.08,0.0,0.26699,0.00013,20.97218]
[1778714890049,38.93,79401.43,0.0,0.26704,0.00013,20.97416]
[1778714890492,38.93,79401.43,0.0,0.26704,0.00013,20.97416]
[1778714890934,38.93,79381.2,0.0,0.26437,0.00013,20.86219]
[1778714891108,38.93,79381.2,0.0,0.26437,0.00013,20.86219]
[1778714891314,38.93,79381.2,0.0,0.26437,0.00013,20.86219]
[1778714891936,38.93,79381.2,0.0,0.26437,0.00013,20.86219]
[1778714891941,38.93,79381.2,0.0,0.26437,0.00013,20.86219]
[1778714891607,38.93,79381.87,0.0,0.26446,0.00013,20.86585]
[1778714891996,38.93,79381.87,0.0,0.26446,0.00013,20.86585]
[1778714892186,38.93,79381.87,0.0,0.26446,0.00013,20.86585]
[1778714892355,38.93,79381.87,0.0,0.26446,0.00013,20.86585]
[1778714892368,38.93,79381.87,0.0,0.26446,0.00013,20.86585]
[1778714892656,38.92,79372.05,0.0,0.26315,0.00013,20.81085]
[1778714894332,38.92,79372.05,0.0,0.26315,0.00013,20.81055]
[1778714894337,38.92,79372.05,0.0,0.26315,0.00013,20.81055]
[1778714894937,38.92,79367.47,0.0,0.26254,0.00013,20.7847]
[1778714896058,38.92,79367.15,0.0,0.26249,0.00013,20.78262]
[1778714896544,38.92,79367.15,0.0,0.26249,0.00013,20.78262]
[1778714896896,38.92,79367.15,0.0,0.26248,0.00013,20.78235]
[1778714898294,38.92,79366.04,0.0,0.26233,0.00013,20.77588]
[1778714898364,38.92,79366.04,0.0,0.26233,0.00013,20.77588]
[1778714898865,38.92,79365.47,0.0,0.26226,0.00013,20.77275]
[1778714900148,38.92,79365.47,0.0,0.26225,0.00013,20.77249]
[1778714900195,38.92,79365.78,0.0,0.26228,0.00013,20.77396]
[1778714901226,38.92,79365.78,0.0,0.26228,0.00013,20.77396]
[1778714901864,38.91,79366.44,0.0,0.26236,0.00013,20.77739]
[1778714906867,38.91,79367.23,0.0,0.26243,0.00013,20.78043]
[1778714911899,38.9,79367.33,0.0,0.2624,0.00013,20.77895]
[1778714916915,38.89,79367.2,0.0,0.26231,0.00013,20.77252]
[1778714917667,38.89,79367.12,0.0,0.2623,0.00013,20.77174]
[1778714922698,38.88,79366.77,0.0,0.26221,0.00013,20.76812]
[1778714924846,38.88,79366.86,0.0,0.2622,0.00013,20.76764]
[1778714924943,38.88,79366.86,0.0,0.2622,0.00013,20.76764]
[1778714925276,38.88,79364.99,0.0,0.26195,0.00013,20.75717]
[1778714925362,38.88,79364.99,0.0,0.26195,0.00013,20.75717]
[1778714925455,38.88,79364.99,0.0,0.26195,0.00013,20.75717]
[1778714925505,38.88,79364.99,0.0,0.26195,0.00013,20.75717]
[1778714925847,38.88,79364.81,0.0,0.26192,0.00013,20.75583]
[1778714926727,38.88,79364.81,0.0,0.26192,0.00013,20.75583]
[1778714926893,38.88,79350.22,0.0,0.25999,0.00013,20.67351]
[1778714930562,38.87,79345.95,0.0,0.25942,0.00013,20.64871]
[1778714930881,38.87,79345.95,0.0,0.25941,0.00013,20.64847]
[1778714935777,38.87,79340.78,0.0,0.25871,0.00013,20.61818]
[1778714935959,38.87,79337.83,0.0,0.25831,0.00013,20.60092]
[1778714939949,38.86,79329.4,0.0,0.25719,0.00013,20.55232]
[1778714943409,38.86,79328.43,0.0,0.25705,0.00013,20.54605]
[1778714943745,38.86,79328.43,0.0,0.25705,0.00013,20.54605]
[1778714943893,38.86,79328.43,0.0,0.25705,0.00013,20.54605]
[1778714943989,38.86,79302.96,0.0,0.25373,0.00013,20.40072]
[1778714944125,38.86,79302.96,0.0,0.25373,0.00013,20.40072]
[1778714944181,38.86,79302.96,0.0,0.25373,0.00013,20.40072]
[1778714944726,38.86,79302.96,0.0,0.25373,0.00013,20.40072]
[1778714944734,38.86,79302.96,0.0,0.25373,0.00013,20.40072]
[1778714944924,38.86,79302.96,0.0,0.25373,0.00013,20.40072]
[1778714944983,38.86,79302.96,0.0,0.25373,0.00013,20.40049]
[1778714945057,38.86,79302.96,0.0,0.25373,0.00013,20.40049]
[1778714945180,38.86,79302.96,0.0,0.25373,0.00013,20.40049]
[1778714945533,38.86,79302.96,0.0,0.25373,0.00013,20.40049]
[1778714945989,38.86,79293.76,0.0,0.25253,0.00013,20.3476]
[1778714949832,38.85,79298.65,0.0,0.25316,0.00013,20.37524]
[1778714949923,38.85,79298.65,0.0,0.25316,0.00013,20.37524]
[1778714950030,38.85,79298.35,0.0,0.25311,0.00013,20.37336]
[1778714953230,38.85,79297.17,0.0,0.25295,0.00013,20.36598]
[1778714954050,38.85,79296.48,0.0,0.25286,0.00013,20.36202]
[1778714954486,38.85,79296.48,0.0,0.25286,0.00013,20.36202]
[1778714954708,38.85,79296.48,0.0,0.25286,0.00013,20.36202]
[1778714955063,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955243,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955355,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955367,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955592,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955617,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955809,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714955825,38.85,79293.18,0.0,0.25243,0.00013,20.34295]
[1778714956065,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956107,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956119,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956314,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956338,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956535,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956547,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714956568,38.85,79285.76,0.0,0.25146,0.00013,20.29991]
[1778714957071,38.85,79291.13,0.0,0.25215,0.00013,20.33056]
[1778714962186,38.84,79289.93,0.0,0.25197,0.00013,20.32284]
[1778714963997,38.84,79291.46,0.0,0.25217,0.00013,20.33142]
[1778714964024,38.84,79291.46,0.0,0.25217,0.00013,20.33142]
[1778714964032,38.84,79291.46,0.0,0.25217,0.00013,20.33142]
[1778714964117,38.84,79293.47,0.0,0.25242,0.00013,20.34275]
[1778714964935,38.84,79295.3,0.0,0.25265,0.00013,20.35303]
[1778714965518,38.84,79295.3,0.0,0.25265,0.00013,20.35303]
[1778714969553,38.84,79294.97,0.0,0.25258,0.00013,20.34995]
[1778714969595,38.84,79294.71,0.0,0.25255,0.00013,20.34846]
[1778714975210,38.83,79291.48,0.0,0.25207,0.00013,20.32417]
[1778714980841,38.83,79290.31,0.0,0.2519,0.00013,20.31664]
[1778714982902,38.83,79296.18,0.0,0.25265,0.00013,20.34996]
[1778714984052,38.83,79299.68,0.0,0.25309,0.00013,20.36984]
[1778714984057,38.83,79299.68,0.0,0.25309,0.00013,20.36984]
[1778714985076,38.82,79306.42,0.0,0.25395,0.00013,20.40778]
[1778714988250,38.82,79312.01,0.0,0.25466,0.00013,20.43901]
[1778714988461,38.82,79318.85,0.0,0.25555,0.00013,20.47804]
[1778714991704,38.82,79321.61,0.0,0.25589,0.00013,20.49324]
[1778714992019,38.82,79321.61,0.0,0.25589,0.00013,20.49324]
[1778714997053,38.81,79325.31,0.0,0.25634,0.00013,20.51276]
[1778715002104,38.81,79331.74,0.0,0.25715,0.00013,20.54813]
[1778715004301,38.8,79333.87,0.0,0.25741,0.00013,20.55972]
[1778715009344,38.8,79334.31,0.0,0.25744,0.00013,20.56087]
[1778715014382,38.79,79334.34,0.0,0.2574,0.00013,20.55944]
[1778715014587,38.79,79334.34,0.0,0.2574,0.00013,20.55944]
[1778715014610,38.79,79334.34,0.0,0.2574,0.00013,20.55944]
[1778715015505,38.79,79340.3,0.0,0.25818,0.00013,20.59298]
[1778715018660,38.79,79341.93,0.0,0.25838,0.00013,20.6018]
[1778715022170,38.79,79344.88,0.0,0.25874,0.00013,20.61757]
[1778715022183,38.79,79344.88,0.0,0.25874,0.00013,20.61757]
[1778715022715,38.78,79344.28,0.0,0.25866,0.00013,20.61393]
[1778715027293,38.78,79344.67,0.0,0.25867,0.00013,20.61452]
[1778715027419,38.78,79344.67,0.0,0.25867,0.00013,20.61452]
[1778715028153,38.78,79352.45,0.0,0.25968,0.00013,20.65819]
[1778715028855,38.78,79352.45,0.0,0.25968,0.00013,20.65819]
[1778715028869,38.78,79352.45,0.0,0.25968,0.00013,20.65819]
[1778715029021,38.78,79354.48,0.0,0.25995,0.00013,20.66965]
[1778715031907,38.77,79353.86,0.0,0.25985,0.00013,20.66543]
[1778715031918,38.77,79354.07,0.0,0.25984,0.00013,20.66187]
[1778715037998,38.76,79354.73,0.0,0.25989,0.00013,20.66416]
[1778715038763,38.76,79357.07,0.0,0.26018,0.00013,20.67666]
[1778715038795,38.76,79357.07,0.0,0.26018,0.00013,20.67666]
[1778715039113,38.76,79354.72,0.0,0.25986,0.00013,20.66305]
[1778715041012,38.76,79346.81,0.0,0.25881,0.00013,20.61764]
[1778715049735,38.74,79356.17,0.0,0.25996,0.00013,20.66769]
[1778715054889,38.74,79356.35,0.0,0.25996,0.00013,20.66739]
[1778715060449,38.73,79361.7,0.0,0.26061,0.00013,20.69556]
[1778715063162,38.73,79362.45,0.0,0.26069,0.00013,20.69911]
[1778715064698,38.72,79351.31,0.0,0.25921,0.00013,20.6355]
[1778715069820,38.72,79344.69,0.0,0.25831,0.00013,20.59658]
[1778715075920,38.71,79339.44,0.0,0.25758,0.00013,20.56495]
[1778715079109,38.71,79340.38,0.0,0.25769,0.00013,20.56979]
[1778715079188,38.71,79340.38,0.0,0.25769,0.00013,20.56979]
[1778715079202,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079247,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079393,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079514,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079595,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079647,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079811,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715079835,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715080023,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715080032,38.71,79333.15,0.0,0.25673,0.00013,20.52814]
[1778715080123,38.71,79325.16,0.0,0.25569,0.00013,20.48255]
[1778715083044,38.7,79325.15,0.0,0.25568,0.00013,20.48208]
[1778715083059,38.7,79325.15,0.0,0.25568,0.00013,20.48208]
[1778715083066,38.7,79325.15,0.0,0.25568,0.00013,20.48208]
[1778715083088,38.7,79325.15,0.0,0.25568,0.00013,20.48208]
[1778715083148,38.7,79325.15,0.0,0.25568,0.00013,20.48208]
[1778715083148,38.7,79323.89,0.0,0.25551,0.00013,20.4747]
[1778715083987,38.7,79323.89,0.0,0.25551,0.00013,20.4747]
[1778715084058,38.7,79323.89,0.0,0.25551,0.00013,20.4747]
[1778715084186,38.7,79324.99,0.0,0.25564,0.00013,20.48055]
[1778715084293,38.7,79324.99,0.0,0.25564,0.00013,20.48055]
[1778715086103,38.7,79323.85,0.0,0.25549,0.00013,20.47403]
[1778715086160,38.7,79324.17,0.0,0.25552,0.00013,20.47534]
[1778715091724,38.7,79323.88,0.0,0.25543,0.00013,20.46828]
[1778715096733,38.69,79319.05,0.0,0.25476,0.00013,20.43927]
[1778715101749,38.69,79321.74,0.0,0.25509,0.00013,20.45364]
[1778715106383,38.68,79323.23,0.0,0.25526,0.00013,20.46108]
[1778715109710,38.68,79325.1,0.0,0.25549,0.00013,20.47113]
[1778715115200,38.67,79320.82,0.0,0.25489,0.00013,20.44505]
[1778715115752,38.67,79320.82,0.0,0.25489,0.00013,20.44505]
[1778715120883,38.67,79317.66,0.0,0.25445,0.00013,20.42573]
[1778715128289,38.66,79318.4,0.0,0.2545,0.00013,20.42807]
[1778715133326,38.65,79319.8,0.0,0.25466,0.00013,20.4349]
[1778715136982,38.65,79320.2,0.0,0.2547,0.00013,20.4367]
[1778715137135,38.65,79320.2,0.0,0.2547,0.00013,20.4367]
[1778715137522,38.65,79321.45,0.0,0.25485,0.00013,20.44361]
[1778715140504,38.65,79325.68,0.0,0.25538,0.00013,20.46687]
[1778715146296,38.64,79326.21,0.0,0.25542,0.00013,20.46869]
[1778715146454,38.64,79326.21,0.0,0.25542,0.00013,20.46869]
[1778715146676,38.64,79326.21,0.0,0.25542,0.00013,20.46869]
[1778715149624,38.64,79323.81,0.0,0.25509,0.00013,20.45416]
[1778715155505,38.63,79323.77,0.0,0.25501,0.00013,20.44777]
[1778715159971,38.63,79321.05,0.0,0.25464,0.00013,20.43147]
[1778715165664,38.62,79320.55,0.0,0.25454,0.00013,20.42731]
[1778715171786,38.62,79321.49,0.0,0.25464,0.00013,20.4315]
[1778715175281,38.62,79321.74,0.0,0.25466,0.00013,20.43235]
[1778715180790,38.61,79318.24,0.0,0.25417,0.00013,20.4111]
[1778715180804,38.61,79318.24,0.0,0.25417,0.00013,20.4111]
[1778715181208,38.61,79318.83,0.0,0.25424,0.00013,20.41429]
[1778715182763,38.61,79317.86,0.0,0.25411,0.00013,20.4083]
[1778715182878,38.61,79317.86,0.0,0.25411,0.00013,20.4083]
[1778715182936,38.61,79317.86,0.0,0.25411,0.00013,20.4083]
[1778715183457,38.61,79317.86,0.0,0.25411,0.00013,20.4083]
[1778715183645,38.61,79317.86,0.0,0.25411,0.00013,20.4083]
[1778715183704,38.61,79317.86,0.0,0.2541,0.00013,20.40811]
[1778715184373,38.61,79317.86,0.0,0.2541,0.00013,20.40811]
[1778715191067,38.6,79304.29,0.0,0.25231,0.00013,20.32868]
[1778715193343,38.6,79305.09,0.0,0.2524,0.00013,20.33283]
[1778715193387,38.6,79305.09,0.0,0.2524,0.00013,20.33283]
[1778715193881,38.6,79293.11,0.0,0.25084,0.00013,20.26336]
[1778715198335,38.6,79287.07,0.0,0.25005,0.00013,20.22772]
[1778715198351,38.6,79284.04,0.0,0.24965,0.00013,20.20995]
[1778715198811,38.6,79282.33,0.0,0.24943,0.00013,20.19986]
[1778715199835,38.6,79282.33,0.0,0.24943,0.00013,20.19986]
[1778715201837,38.59,79271.96,0.0,0.24808,0.00013,20.13896]
[1778715206873,38.59,79273.83,0.0,0.2483,0.00013,20.14922]
[1778715209472,38.59,79266.92,0.0,0.24741,0.00013,20.10863]
[1778715209712,38.59,79266.92,0.0,0.24741,0.00013,20.10863]
[1778715209893,38.59,79266.92,0.0,0.2474,0.00013,20.10838]
[1778715210437,38.59,79266.92,0.0,0.2474,0.00013,20.10838]
[1778715210492,38.59,79266.92,0.0,0.2474,0.00013,20.10838]
[1778715210988,38.59,79266.92,0.0,0.2474,0.00013,20.10838]
[1778715211033,38.59,79259.91,0.0,0.24646,0.00013,20.06275]
[1778715216942,38.59,79253.44,0.0,0.24561,0.00013,20.02386]
[1778715217605,38.59,79253.44,0.0,0.24561,0.00013,20.02386]
[1778715218448,38.58,79251.74,0.0,0.24539,0.00013,20.01375]
[1778715218652,38.58,79251.74,0.0,0.24539,0.00013,20.01375]
[1778715218669,38.58,79251.74,0.0,0.24539,0.00013,20.01375]
[1778715220890,38.58,79251.49,0.0,0.24535,0.00013,20.01211]
[1778715221302,38.58,79262.6,0.0,0.24677,0.00013,20.07701]
[1778715226350,38.58,79264.43,0.0,0.24699,0.00013,20.08694]
[1778715230465,38.58,79275.92,0.0,0.24845,0.00013,20.15319]
[1778715231504,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715231545,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715231785,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715231842,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715232010,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715232047,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715232211,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715232236,38.58,79282.49,0.0,0.24929,0.00013,20.19107]
[1778715232312,38.57,79282.64,0.0,0.24931,0.00013,20.19174]
[1778715232419,38.57,79282.64,0.0,0.24931,0.00013,20.19174]
[1778715232448,38.57,79282.64,0.0,0.24931,0.00013,20.19174]
[1778715232465,38.57,79282.64,0.0,0.24931,0.00013,20.19174]
[1778715233055,38.57,79282.64,0.0,0.24931,0.00013,20.19174]
[1778715233881,38.57,79282.64,0.0,0.24931,0.00013,20.19174]
[1778715234289,38.57,79283.54,0.0,0.24941,0.00013,20.19656]
[1778715235316,38.57,79283.54,0.0,0.24941,0.00013,20.19656]
[1778715235910,38.57,79285.99,0.0,0.24972,0.00013,20.21061]
[1778715237638,38.57,79285.71,0.0,0.24968,0.00013,20.20876]
[1778715240539,38.57,79285.9,0.0,0.24969,0.00013,20.20923]
[1778715240552,38.57,79285.9,0.0,0.24969,0.00013,20.20923]
[1778715241648,38.57,79289.11,0.0,0.2501,0.00013,20.22748]
[1778715242123,38.57,79289.11,0.0,0.2501,0.00013,20.22748]
[1778715245690,38.57,79294.25,0.0,0.25075,0.00013,20.25691]
[1778715245739,38.57,79294.25,0.0,0.25075,0.00013,20.25691]
[1778715245764,38.57,79294.25,0.0,0.25075,0.00013,20.25691]
[1778715246220,38.57,79294.25,0.0,0.25075,0.00013,20.25691]
[1778715246224,38.56,79292.56,0.0,0.25053,0.00013,20.24695]
[1778715249474,38.56,79289.75,0.0,0.25016,0.00013,20.23008]
[1778715251723,38.56,79291.61,0.0,0.25039,0.00013,20.24051]
[1778715257223,38.56,79286.02,0.0,0.24964,0.00013,20.20696]
[1778715259559,38.56,79285.66,0.0,0.24959,0.00013,20.20459]
[1778715261627,38.55,79283.0,0.0,0.24923,0.00013,20.18863]
[1778715263514,38.55,79286.01,0.0,0.24962,0.00013,20.20601]
[1778715269308,38.55,79294.15,0.0,0.25064,0.00013,20.25215]
[1778715274342,38.55,79295.3,0.0,0.25074,0.00013,20.25361]
[1778715279377,38.54,79295.29,0.0,0.25072,0.00013,20.25273]
[1778715284412,38.54,79294.88,0.0,0.25065,0.00013,20.24954]
[1778715288606,38.54,79293.79,0.0,0.2505,0.00013,20.24274]
[1778715289093,38.54,79293.26,0.0,0.25042,0.00013,20.23951]
[1778715294856,38.53,79293.59,0.0,0.25045,0.00013,20.24064]
[1778715300326,38.53,79292.79,0.0,0.25033,0.00013,20.23523]
[1778715303262,38.53,79296.8,0.0,0.25084,0.00013,20.25818]
[1778715303445,38.53,79304.55,0.0,0.25184,0.00013,20.30295]
[1778715308470,38.53,79304.41,0.0,0.25181,0.00013,20.30147]
[1778715313500,38.52,79303.69,0.0,0.25169,0.00013,20.29617]
[1778715318517,38.52,79305.61,0.0,0.25192,0.00013,20.30638]
[1778715322626,38.51,79310.19,0.0,0.2525,0.00013,20.33235]
[1778715323444,38.51,79323.78,0.0,0.25427,0.00013,20.41062]
[1778715325380,38.51,79328.84,0.0,0.25492,0.00013,20.43917]
[1778715330412,38.5,79329.83,0.0,0.25501,0.00013,20.44327]
[1778715335448,38.5,79328.48,0.0,0.25476,0.00013,20.4295]
[1778715340494,38.49,79327.53,0.0,0.25459,0.00013,20.42215]
[1778715340780,38.49,79327.53,0.0,0.25459,0.00013,20.42215]
[1778715340786,38.49,79327.53,0.0,0.25459,0.00013,20.42215]
[1778715340863,38.49,79327.53,0.0,0.25459,0.00013,20.42215]
[1778715340962,38.49,79327.53,0.0,0.25459,0.00013,20.42215]
[1778715341056,38.49,79323.64,0.0,0.25408,0.00013,20.39973]
[1778715341642,38.49,79323.64,0.0,0.25408,0.00013,20.39973]
[1778715341772,38.49,79323.64,0.0,0.25408,0.00013,20.39973]
[1778715341775,38.49,79323.64,0.0,0.25408,0.00013,20.39973]
[1778715347860,38.48,79320.44,0.0,0.25362,0.00013,20.37923]
[1778715352895,38.48,79321.22,0.0,0.25369,0.00013,20.38238]
[1778715358937,38.47,79321.89,0.0,0.25374,0.00013,20.38469]
[1778715363972,38.46,79322.19,0.0,0.25375,0.00013,20.3852]
[1778715369008,38.46,79323.18,0.0,0.25385,0.00013,20.38974]
[1778715374671,38.46,79323.17,0.0,0.25383,0.00013,20.389]
[1778715375720,38.45,79323.29,0.0,0.25383,0.00013,20.38904]
[1778715376564,38.45,79324.25,0.0,0.25395,0.00013,20.39436]
[1778715382099,38.45,79330.11,0.0,0.25468,0.00013,20.42666]
[1778715384781,38.45,79330.36,0.0,0.2547,0.00013,20.42757]
[1778715384792,38.45,79330.36,0.0,0.2547,0.00013,20.42757]
[1778715385337,38.44,79330.59,0.0,0.25473,0.00013,20.42862]
[1778715390486,38.44,79331.55,0.0,0.25483,0.00013,20.43303]
[1778715392553,38.44,79324.12,0.0,0.25379,0.00013,20.38466]
[1778715400226,38.43,79322.95,0.0,0.2536,0.00013,20.37618]
[1778715405237,38.42,79323.66,0.0,0.25366,0.00013,20.37891]
[1778715410258,38.42,79324.65,0.0,0.25376,0.00013,20.38318]
[1778715418353,38.41,79324.64,0.0,0.2537,0.00013,20.3807]
[1778715423518,38.4,79324.63,0.1,0.25367,0.00013,20.3794]
[1778715425625,38.4,79318.03,0.1,0.25277,0.00013,20.33992]
[1778715425630,38.4,79318.03,0.1,0.25277,0.00013,20.33992]
[1778715425632,38.4,79318.03,0.1,0.25277,0.00013,20.33992]
[1778715431444,38.39,79317.93,0.1,0.25273,0.00013,20.33793]
[1778715436480,38.38,79315.45,0.1,0.25237,0.00013,20.32199]
[1778715441514,38.38,79310.8,0.1,0.25173,0.00013,20.29389]
[1778715447946,38.38,79311.75,0.1,0.25183,0.00013,20.29835]
[1778715453597,38.37,79313.88,0.1,0.25203,0.00013,20.30446]
[1778715458635,38.36,79315.67,0.1,0.25224,0.00013,20.31381]
[1778715460336,38.36,79315.67,0.1,0.25224,0.00013,20.31381]
[1778715460510,38.36,79315.67,0.1,0.25224,0.00013,20.31381]
[1778715460511,38.36,79316.62,0.1,0.25236,0.00013,20.31913]
[1778715462456,38.36,79300.44,0.1,0.25024,0.00013,20.22454]
[1778715463541,38.36,79300.44,0.1,0.25024,0.00013,20.22454]
[1778715463550,38.36,79300.44,0.1,0.25024,0.00013,20.22454]
[1778715463565,38.36,79297.26,0.1,0.24982,0.00013,20.20576]
[1778715468125,38.36,79297.15,0.1,0.2498,0.00013,20.20474]
[1778715469324,38.36,79297.12,0.1,0.2498,0.00013,20.20456]
[1778715474354,38.36,79301.98,0.1,0.25041,0.00013,20.2322]
[1778715479354,38.35,79301.7,0.1,0.25036,0.00013,20.22991]
[1778715484399,38.35,79301.66,0.1,0.25034,0.00013,20.229]
[1778715489404,38.35,79301.66,0.1,0.25032,0.00013,20.22833]
[1778715494445,38.35,79300.48,0.1,0.25015,0.00013,20.22077]
[1778715499461,38.34,79300.48,0.1,0.25014,0.00013,20.22009]
[1778715504470,38.34,79298.27,0.1,0.24983,0.00013,20.20655]
[1778715509485,38.34,79298.37,0.1,0.24984,0.00013,20.20663]
[1778715514500,38.34,79298.25,0.1,0.24977,0.00013,20.20076]
[1778715519543,38.33,79298.08,0.1,0.24973,0.00013,20.19915]
[1778715523246,38.33,79297.74,0.1,0.24968,0.00013,20.19667]
[1778715523260,38.33,79297.74,0.1,0.24968,0.00013,20.19667]
[1778715523298,38.33,79297.74,0.1,0.24968,0.00013,20.19667]
[1778715524061,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524080,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524203,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524251,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524449,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524557,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524655,38.33,79297.21,0.1,0.24961,0.00013,20.19357]
[1778715524587,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715524758,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715524858,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715524936,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525069,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525091,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525330,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525371,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525534,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525560,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525574,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525580,38.33,79279.92,0.1,0.24736,0.00013,20.092]
[1778715525634,38.33,79260.84,0.1,0.24489,0.00013,19.97928]
[1778715527119,38.33,79259.48,0.1,0.2447,0.00013,19.97091]
[1778715529119,38.33,79260.4,0.1,0.24482,0.00013,19.97626]
[1778715529142,38.33,79260.4,0.1,0.24482,0.00013,19.97626]
[1778715529376,38.33,79259.26,0.1,0.24467,0.00013,19.96941]
[1778715529918,38.33,79259.26,0.1,0.24467,0.00013,19.96941]
[1778715529932,38.33,79259.26,0.1,0.24467,0.00013,19.96941]
[1778715534054,38.33,79256.01,0.1,0.24424,0.00013,19.94978]
[1778715534168,38.33,79262.25,0.1,0.24505,0.00013,19.98662]
[1778715539203,38.32,79263.11,0.1,0.24514,0.00013,19.99107]
[1778715546164,38.32,79262.63,0.1,0.24507,0.00013,19.98775]
[1778715547058,38.32,79263.65,0.1,0.24519,0.00013,19.99344]
[1778715552376,38.32,79260.66,0.1,0.2448,0.00013,19.97528]
[1778715558337,38.32,79253.91,0.1,0.24392,0.00013,19.93487]
[1778715563373,38.32,79254.71,0.1,0.24402,0.00013,19.9394]
[1778715566117,38.32,79253.05,0.1,0.2438,0.00013,19.92946]
[1778715566194,38.32,79253.05,0.1,0.2438,0.00013,19.92946]
[1778715566221,38.32,79253.05,0.1,0.2438,0.00013,19.92946]
[1778715567097,38.32,79253.32,0.1,0.24383,0.00013,19.93102]
[1778715567112,38.32,79253.32,0.1,0.24383,0.00013,19.93102]
[1778715568754,38.32,79262.45,0.1,0.24501,0.00013,19.985]
[1778715574991,38.31,79263.97,0.1,0.24516,0.00013,19.98904]
[1778715583515,38.31,79264.24,0.1,0.24517,0.00013,19.98976]
[1778715588551,38.31,79265.54,0.1,0.24533,0.00013,19.99694]
[1778715593586,38.31,79264.06,0.1,0.24513,0.00013,19.98767]
[1778715598628,38.3,79264.39,0.1,0.24516,0.00013,19.98898]
[1778715604664,38.3,79264.99,0.1,0.24522,0.00013,19.99189]
[1778715609698,38.3,79263.24,0.1,0.24498,0.00013,19.981]
[1778715614733,38.3,79261.13,0.1,0.2447,0.00013,19.96798]
[1778715619772,38.29,79258.74,0.1,0.24438,0.00013,19.9533]
[1778715624803,38.29,79259.25,0.1,0.24443,0.00013,19.95576]
[1778715629838,38.29,79259.53,0.1,0.24445,0.00013,19.95687]
[1778715631960,38.29,79260.6,0.1,0.24459,0.00013,19.9631]
[1778715637894,38.29,79261.62,0.1,0.24467,0.00013,19.96384]
[1778715643719,38.28,79263.25,0.1,0.24486,0.00013,19.97289]
[1778715648975,38.28,79261.88,0.1,0.24467,0.00013,19.96397]
[1778715654007,38.28,79262.52,0.1,0.24474,0.00013,19.96711]
[1778715659043,38.28,79261.82,0.1,0.24463,0.00013,19.96234]
[1778715662747,38.28,79262.86,0.1,0.24476,0.00013,19.96825]
[1778715662779,38.27,79262.72,0.1,0.24474,0.00013,19.96717]
[1778715668106,38.27,79267.93,0.1,0.24539,0.00013,19.99722]
[1778715673929,38.27,79268.61,0.1,0.24546,0.00013,20.00022]
[1778715675259,38.27,79268.61,0.1,0.24546,0.00013,20.00022]
[1778715675348,38.27,79268.61,0.1,0.24546,0.00013,20.00022]
[1778715675408,38.27,79268.61,0.1,0.24546,0.00013,20.00022]
[1778715675471,38.27,79268.61,0.1,0.24546,0.00013,20.00022]
[1778715675748,38.27,79267.16,0.1,0.24526,0.00013,19.9915]
[1778715676965,38.27,79267.16,0.1,0.24526,0.00013,19.99135]
[1778715681425,38.26,79263.76,0.1,0.24481,0.00013,19.97063]
[1778715681586,38.26,79263.76,0.1,0.24481,0.00013,19.97063]
[1778715687241,38.26,79269.84,0.1,0.24557,0.00013,20.00547]
[1778715689076,38.26,79269.84,0.1,0.24557,0.00013,20.00547]
[1778715689341,38.26,79270.37,0.1,0.24563,0.00013,20.00827]
[1778715690050,38.26,79270.37,0.1,0.24563,0.00013,20.00827]
[1778715690367,38.26,79281.24,0.1,0.24704,0.00013,20.0724]
[1778715691266,38.26,79281.24,0.1,0.24704,0.00013,20.0724]
[1778715697316,38.26,79289.53,0.1,0.24807,0.00013,20.11645]
[1778715702349,38.25,79289.43,0.1,0.24805,0.00013,20.11545]
[1778715707383,38.25,79292.02,0.1,0.24838,0.00013,20.13032]
[1778715712461,38.25,79290.83,0.1,0.24822,0.00013,20.12306]
[1778715717517,38.25,79291.81,0.1,0.24834,0.00013,20.1286]
[1778715723645,38.25,79292.27,0.1,0.24839,0.00013,20.13093]
[1778715729822,38.25,79292.71,0.1,0.24844,0.00013,20.13326]
[1778715731009,38.25,79292.74,0.1,0.24844,0.00013,20.13331]
[1778715731659,38.25,79281.94,0.1,0.24704,0.00013,20.06966]
[1778715737636,38.25,79278.04,0.1,0.24653,0.00013,20.0466]
[1778715742946,38.25,79267.89,0.1,0.24521,0.00013,19.98648]
[1778715747994,38.25,79271.41,0.1,0.24566,0.00013,20.00677]
[1778715753708,38.24,79273.24,0.1,0.24584,0.00013,20.01228]
[1778715757918,38.24,79273.11,0.1,0.24581,0.00013,20.01105]
[1778715757931,38.24,79273.59,0.1,0.24587,0.00013,20.01374]
[1778715758743,38.24,79272.74,0.1,0.24576,0.00013,20.00856]
[1778715763778,38.24,79283.63,0.1,0.24717,0.00013,20.07268]
[1778715765568,38.24,79282.62,0.1,0.24703,0.00013,20.06663]
[1778715765895,38.24,79282.56,0.1,0.24702,0.00013,20.06622]
[1778715770895,38.24,79283.31,0.1,0.24712,0.00013,20.07047]
[1778715775901,38.24,79280.33,0.1,0.24672,0.00013,20.05252]
[1778715780912,38.23,79279.28,0.1,0.24658,0.00013,20.04603]
[1778715785928,38.23,79276.98,0.1,0.24627,0.00013,20.03218]
[1778715786105,38.23,79276.72,0.1,0.24624,0.00013,20.03059]
[1778715787444,38.23,79275.76,0.1,0.24611,0.00013,20.02487]
[1778715787946,38.23,79284.55,0.1,0.24725,0.00013,20.07669]
[1778715790316,38.23,79287.25,0.1,0.2476,0.00013,20.0925]
[1778715796002,38.23,79288.8,0.1,0.24779,0.00013,20.10093]
[1778715801037,38.23,79288.5,0.1,0.24774,0.00013,20.09873]
[1778715806072,38.23,79288.54,0.1,0.24774,0.00013,20.09864]
[1778715811107,38.23,79290.33,0.1,0.24793,0.00013,20.10445]
[1778715816142,38.22,79291.9,0.1,0.24813,0.00013,20.11341]
[1778715823190,38.22,79292.3,0.1,0.24817,0.00013,20.11542]
[1778715828226,38.22,79293.84,0.1,0.24837,0.00013,20.12424]
[1778715834421,38.22,79294.67,0.1,0.24847,0.00013,20.12893]
[1778715842325,38.22,79294.56,0.1,0.24844,0.00013,20.12782]
[1778715844648,38.22,79294.8,0.1,0.24847,0.00013,20.1292]
[1778715851388,38.22,79291.95,0.1,0.24809,0.00013,20.11205]
[1778715858437,38.22,79293.26,0.1,0.24826,0.00013,20.11953]
[1778715864355,38.22,79293.61,0.1,0.2483,0.00013,20.12148]
[1778715870485,38.22,79292.55,0.1,0.24816,0.00013,20.11505]
[1778715872539,38.22,79301.57,0.1,0.2493,0.00013,20.16359]
[1778715874133,38.22,79301.45,0.1,0.24929,0.00013,20.16283]
[1778715877162,38.21,79301.31,0.1,0.24926,0.00013,20.16183]
[1778715877372,38.21,79301.31,0.1,0.24926,0.00013,20.16183]
[1778715883463,38.21,79301.92,0.1,0.24933,0.00013,20.16507]
[1778715889654,38.21,79300.98,0.1,0.2492,0.00013,20.15915]
[1778715895501,38.21,79300.57,0.1,0.24914,0.00013,20.15644]
[1778715900735,38.21,79300.03,0.1,0.24907,0.00013,20.15304]
[1778715901762,38.21,79300.03,0.1,0.24907,0.00013,20.15304]
[1778715902301,38.21,79295.76,0.1,0.24851,0.00013,20.12788]
[1778715902450,38.21,79295.76,0.1,0.24851,0.00013,20.12788]
[1778715902504,38.21,79295.76,0.1,0.24851,0.00013,20.12788]
[1778715903973,38.21,79306.54,0.1,0.24991,0.00013,20.19109]
[1778715905323,38.21,79306.54,0.1,0.24991,0.00013,20.19109]
[1778715905330,38.21,79306.54,0.1,0.24991,0.00013,20.19109]
[1778715905770,38.21,79306.54,0.1,0.24991,0.00013,20.191]
[1778715906661,38.21,79306.54,0.1,0.24991,0.00013,20.191]
[1778715906713,38.21,79306.54,0.1,0.24991,0.00013,20.191]
[1778715912819,38.21,79306.84,0.1,0.24994,0.00013,20.19214]
[1778715917854,38.2,79306.53,0.1,0.24988,0.00013,20.18986]
[1778715922889,38.2,79307.17,0.1,0.24996,0.00013,20.1931]
[1778715923637,38.2,79307.17,0.1,0.24996,0.00013,20.1931]
[1778715926564,38.2,79306.68,0.1,0.24988,0.00013,20.18991]
[1778715926651,38.2,79306.68,0.1,0.24988,0.00013,20.18991]
[1778715933970,38.2,79300.7,0.1,0.24905,0.00013,20.14959]
[1778715939005,38.2,79294.22,0.1,0.2482,0.00013,20.1112]
[1778715942711,38.2,79295.76,0.1,0.2484,0.00013,20.12023]
[1778715947843,38.2,79298.24,0.1,0.24872,0.00013,20.1346]
[1778715956082,38.19,79294.94,0.1,0.24828,0.00013,20.11477]
[1778715961152,38.19,79292.71,0.1,0.24798,0.00013,20.10127]
[1778715966190,38.19,79293.51,0.1,0.24808,0.00013,20.10571]
[1778715971191,38.19,79295.75,0.1,0.24836,0.00013,20.11862]
[1778715976805,38.19,79295.96,0.1,0.24838,0.00013,20.11955]
[1778715982244,38.19,79289.85,0.1,0.24758,0.00013,20.08336]
[1778715983310,38.19,79290.79,0.1,0.2477,0.00013,20.08879]
[1778715987712,38.19,79293.16,0.1,0.248,0.00013,20.10254]
[1778715995393,38.18,79293.78,0.1,0.24804,0.00013,20.1011]
[1778716002057,38.18,79295.02,0.1,0.24819,0.00013,20.1082]
[1778716008149,38.18,79296.51,0.1,0.24838,0.00013,20.11655]
[1778716014281,38.18,79297.36,0.1,0.24848,0.00013,20.12126]
[1778716016349,38.18,79297.61,0.1,0.24851,0.00013,20.12265]
[1778716021576,38.18,79299.02,0.1,0.24869,0.00013,20.13073]
[1778716027587,38.18,79302.43,0.1,0.24913,0.00013,20.15059]
[1778716032599,38.18,79305.54,0.1,0.24953,0.00013,20.16852]
[1778716037607,38.18,79306.17,0.1,0.24961,0.00013,20.17189]
[1778716042607,38.18,79306.18,0.1,0.2496,0.00013,20.17161]
[1778716047657,38.17,79305.31,0.1,0.24948,0.00013,20.16624]
[1778716052674,38.17,79305.34,0.1,0.24945,0.00013,20.16173]
[1778716057720,38.17,79305.34,0.1,0.24944,0.00013,20.16146]
[1778716062742,38.17,79304.18,0.1,0.24928,0.00013,20.15438]
[1778716067764,38.17,79303.96,0.1,0.24925,0.00013,20.15284]
[1778716072775,38.17,79303.01,0.1,0.24912,0.00013,20.147]
[1778716077826,38.17,79303.35,0.1,0.24916,0.00013,20.14876]
[1778716086034,38.17,79303.07,0.1,0.24911,0.00013,20.14674]
[1778716091069,38.17,79302.55,0.1,0.24904,0.00013,20.14346]
[1778716097112,38.16,79302.47,0.1,0.24902,0.00013,20.14274]
[1778716101111,38.16,79300.08,0.1,0.24871,0.00013,20.12857]
[1778716104161,38.16,79309.62,0.1,0.24995,0.00013,20.18442]
[1778716109198,38.16,79313.91,0.1,0.2505,0.00013,20.20913]
[1778716114798,38.16,79315.29,0.1,0.25064,0.00013,20.2124]
[1778716120276,38.16,79318.48,0.1,0.25104,0.00013,20.23036]
[1778716125310,38.15,79318.69,0.1,0.25106,0.00013,20.23107]
[1778716132359,38.15,79319.07,0.1,0.25109,0.00013,20.23257]
[1778716137393,38.15,79319.62,0.1,0.25115,0.00013,20.23528]
[1778716142428,38.15,79319.71,0.1,0.25115,0.00013,20.23531]
[1778716148340,38.15,79316.08,0.1,0.25066,0.00013,20.21368]
[1778716153937,38.15,79313.84,0.1,0.25036,0.00013,20.20024]
[1778716157332,38.14,79307.2,0.1,0.24949,0.00013,20.16115]
[1778716162569,38.15,79300.79,0.1,0.24865,0.00013,20.1235]
[1778716164780,38.15,79298.79,0.1,0.24839,0.00013,20.11174]
[1778716170344,38.14,79292.12,0.1,0.24752,0.00013,20.07226]
[1778716172743,38.14,79290.53,0.1,0.24728,0.00013,20.05837]
[1778716172851,38.14,79290.53,0.1,0.24728,0.00013,20.05837]
[1778716173241,38.14,79289.75,0.1,0.24718,0.00013,20.05385]
[1778716178684,38.14,79280.94,0.1,0.24602,0.00013,20.00132]
[1778716183719,38.14,79275.99,0.1,0.24536,0.00013,19.9714]
[1778716188754,38.14,79271.35,0.1,0.24475,0.00013,19.94328]
[1778716193789,38.14,79269.08,0.1,0.24444,0.00013,19.92921]
[1778716198953,38.14,79265.88,0.1,0.24401,0.00013,19.9097]
[1778716203169,38.13,79261.71,0.1,0.24347,0.00013,19.88445]
[1778716203289,38.13,79261.71,0.1,0.24347,0.00013,19.88445]
[1778716203387,38.13,79261.71,0.1,0.24347,0.00013,19.88445]
[1778716203323,38.13,79261.71,0.1,0.24346,0.00013,19.88428]
[1778716204387,38.13,79261.71,0.1,0.24346,0.00013,19.88428]
[1778716209901,38.13,79260.48,0.1,0.24329,0.00013,19.87659]
[1778716217175,38.13,79257.91,0.1,0.24295,0.00013,19.86082]
[1778716224000,38.13,79255.78,0.1,0.24267,0.00013,19.84759]
[1778716231049,38.13,79257.85,0.1,0.24289,0.00013,19.85506]
[1778716236083,38.13,79260.49,0.1,0.24322,0.00013,19.87049]
[1778716241119,38.12,79262.35,0.1,0.24346,0.00013,19.88124]
[1778716246329,38.12,79263.17,0.1,0.24356,0.00013,19.88602]
[1778716252388,38.12,79268.78,0.1,0.24428,0.00013,19.91897]
[1778716260473,38.12,79272.67,0.1,0.24477,0.00013,19.94159]
[1778716267838,38.12,79274.58,0.1,0.24501,0.00013,19.95268]
[1778716271193,38.12,79269.96,0.1,0.24441,0.00013,19.92504]
[1778716271203,38.12,79269.96,0.1,0.24441,0.00013,19.92504]
[1778716271459,38.12,79262.89,0.1,0.24349,0.00013,19.88294]
[1778716272611,38.12,79262.44,0.1,0.24343,0.00013,19.88029]
[1778716277628,38.12,79257.33,0.1,0.24278,0.00013,19.84999]
[1778716282686,38.12,79254.72,0.1,0.24245,0.00013,19.83468]
[1778716287714,38.12,79254.27,0.1,0.2424,0.00013,19.83231]
[1778716292728,38.12,79253.72,0.1,0.2423,0.00013,19.82486]
[1778716297755,38.12,79253.26,0.1,0.24224,0.00013,19.82238]
[1778716302767,38.12,79252.91,0.1,0.2422,0.00013,19.82055]
[1778716303071,38.12,79252.91,0.1,0.2422,0.00013,19.82055]
[1778716303096,38.12,79252.91,0.1,0.2422,0.00013,19.82055]
[1778716303136,38.12,79252.91,0.1,0.2422,0.00013,19.82055]
[1778716303314,38.12,79252.91,0.1,0.2422,0.00013,19.82055]
[1778716303345,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716303531,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716303653,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716303740,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716303836,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716303968,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716303988,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716304175,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716304200,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716304396,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716304430,38.12,79251.39,0.1,0.24201,0.00013,19.81146]
[1778716304485,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716304617,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716304637,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716304977,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716304991,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716304999,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716305006,38.12,79228.65,0.1,0.23908,0.00013,19.67502]
[1778716305296,38.12,79226.36,0.1,0.23879,0.00013,19.66123]
[1778716307902,38.12,79226.22,0.1,0.23877,0.00013,19.66041]
[1778716307917,38.12,79226.22,0.1,0.23877,0.00013,19.66041]
[1778716307933,38.12,79226.22,0.1,0.23877,0.00013,19.66041]
[1778716308404,38.12,79223.46,0.1,0.23842,0.00013,19.64382]
[1778716314067,38.12,79224.88,0.1,0.2386,0.00013,19.65243]
[1778716319648,38.13,79220.44,0.1,0.23804,0.00013,19.62592]
[1778716325735,38.13,79215.03,0.1,0.23737,0.00013,19.5945]
[1778716330771,38.13,79214.82,0.1,0.23736,0.00013,19.594]
[1778716336137,38.13,79215.6,0.1,0.23747,0.00013,19.59905]
[1778716336385,38.13,79215.6,0.1,0.23747,0.00013,19.59905]
[1778716336533,38.13,79215.6,0.1,0.23747,0.00013,19.59905]
[1778716337394,38.14,79225.34,0.1,0.23872,0.00013,19.65808]
[1778716337851,38.14,79241.13,0.1,0.24076,0.00013,19.75316]
[1778716338599,38.14,79241.13,0.1,0.24076,0.00013,19.75316]
[1778716341202,38.14,79241.76,0.1,0.24085,0.00013,19.75731]
[1778716341303,38.14,79241.52,0.1,0.24082,0.00013,19.756]
[1778716343827,38.14,79241.62,0.1,0.24083,0.00013,19.75673]
[1778716346738,38.14,79243.63,0.1,0.2411,0.00013,19.76927]
[1778716350088,38.14,79243.41,0.1,0.24108,0.00013,19.76827]
[1778716355944,38.14,79248.35,0.1,0.2417,0.00013,19.79394]
[1778716360980,38.14,79250.58,0.1,0.24199,0.00013,19.80756]
[1778716366015,38.15,79249.61,0.1,0.24187,0.00013,19.80198]
[1778716371050,38.15,79251.71,0.1,0.24215,0.00013,19.81471]
[1778716376327,38.15,79251.78,0.1,0.24216,0.00013,19.81524]
[1778716382131,38.15,79254.48,0.1,0.24251,0.00013,19.83153]
[1778716387164,38.15,79254.1,0.1,0.24246,0.00013,19.82927]
[1778716387805,38.15,79251.11,0.1,0.24208,0.00013,19.81142]
[1778716392821,38.15,79247.96,0.1,0.24167,0.00013,19.79276]
[1778716397857,38.15,79248.59,0.1,0.24176,0.00013,19.79672]
[1778716402944,38.15,79248.99,0.1,0.24181,0.00013,19.79927]
[1778716407985,38.15,79249.77,0.1,0.24192,0.00013,19.80406]
[1778716413033,38.15,79250.32,0.1,0.24196,0.00013,19.80302]
[1778716418513,38.15,79255.77,0.1,0.24266,0.00013,19.83568]
[1778716425438,38.15,79255.25,0.1,0.24259,0.00013,19.83243]
[1778716431790,38.15,79255.1,0.1,0.24257,0.00013,19.83144]
[1778716439535,38.15,79253.73,0.1,0.24239,0.00013,19.82289]
[1778716442746,38.15,79252.17,0.1,0.24218,0.00013,19.8135]
[1778716446850,38.15,79252.05,0.1,0.24216,0.00013,19.81263]
[1778716451897,38.15,79252.05,0.1,0.24216,0.00013,19.81248]
[1778716456922,38.15,79251.86,0.1,0.24213,0.00013,19.8112]
[1778716461979,38.15,79251.73,0.1,0.24211,0.00013,19.81029]
[1778716467002,38.15,79251.95,0.1,0.24214,0.00013,19.81145]
[1778716468178,38.15,79252.25,0.1,0.24218,0.00013,19.8132]
[1778716468260,38.15,79252.25,0.1,0.24218,0.00013,19.8132]
[1778716468479,38.15,79252.25,0.1,0.24218,0.00013,19.8132]
[1778716468679,38.15,79252.25,0.1,0.24218,0.00013,19.8132]
[1778716468555,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716468880,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716469078,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716469377,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716469457,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716469551,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716469620,38.15,79252.35,0.1,0.24219,0.00013,19.8138]
[1778716469682,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716469787,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716469839,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716469990,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470011,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470197,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470229,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470415,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470434,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470667,38.14,79264.31,0.1,0.24373,0.00013,19.88503]
[1778716470619,38.14,79273.15,0.1,0.24488,0.00013,19.93757]
[1778716470696,38.14,79273.15,0.1,0.24488,0.00013,19.93757]
[1778716470893,38.14,79273.15,0.1,0.24488,0.00013,19.93757]
[1778716470933,38.14,79273.15,0.1,0.24488,0.00013,19.93757]
[1778716470948,38.14,79273.15,0.1,0.24488,0.00013,19.93757]
[1778716471178,38.14,79274.38,0.1,0.245,0.00013,19.94044]
[1778716473454,38.14,79274.38,0.1,0.245,0.00013,19.94038]
[1778716473613,38.14,79280.92,0.1,0.24585,0.00013,19.97904]
[1778716475513,38.14,79281.53,0.1,0.24593,0.00013,19.98258]
[1778716475597,38.14,79282.41,0.1,0.24604,0.00013,19.98771]
[1778716480651,38.14,79285.3,0.1,0.24641,0.00013,20.00449]
[1778716485664,38.14,79286.68,0.1,0.24658,0.00013,20.01223]
[1778716490677,38.14,79290.4,0.1,0.24705,0.00013,20.03374]
[1778716495707,38.14,79289.87,0.1,0.24697,0.00013,20.03026]
[1778716496613,38.14,79303.66,0.1,0.24877,0.00013,20.11151]
[1778716497497,38.14,79303.66,0.1,0.24877,0.00013,20.11151]
[1778716497677,38.14,79306.85,0.1,0.24919,0.00013,20.13021]
[1778716497961,38.14,79306.85,0.1,0.24919,0.00013,20.13021]
[1778716503634,38.13,79306.16,0.1,0.24909,0.00013,20.12579]
[1778716503673,38.13,79306.16,0.1,0.24909,0.00013,20.12579]
[1778716507008,38.13,79296.11,0.1,0.24777,0.00013,20.06619]
[1778716512043,38.13,79296.8,0.1,0.24785,0.00013,20.06983]
[1778716517064,38.13,79298.9,0.1,0.24812,0.00013,20.08195]
[1778716522084,38.13,79299.02,0.1,0.24813,0.00013,20.08253]
[1778716527677,38.13,79298.08,0.1,0.248,0.00013,20.07691]
[1778716534903,38.13,79297.99,0.1,0.24796,0.00013,20.07196]
[1778716540242,38.13,79297.98,0.1,0.24796,0.00013,20.07204]
[1778716548298,38.13,79297.9,0.1,0.24796,0.00013,20.07183]
[1778716553375,38.13,79298.34,0.1,0.24802,0.00013,20.07461]
[1778716558400,38.13,79298.16,0.1,0.248,0.00013,20.07373]
[1778716563419,38.13,79297.91,0.1,0.24797,0.00013,20.07245]
[1778716568436,38.13,79297.77,0.1,0.24796,0.00013,20.07183]
[1778716580305,38.14,79295.41,0.1,0.24766,0.00013,20.05858]
[1778716589873,38.14,79295.41,0.1,0.24767,0.00013,20.05871]
[1778716596325,38.14,79296.38,0.1,0.24778,0.00013,20.06082]
[1778716602673,38.14,79296.38,0.1,0.24779,0.00013,20.06141]
[1778716607711,38.14,79298.68,0.1,0.2481,0.00013,20.0754]
[1778716612745,38.15,79298.62,0.1,0.2481,0.00013,20.07529]
[1778716617745,38.15,79296.37,0.1,0.24782,0.00013,20.06235]
[1778716622759,38.15,79296.91,0.1,0.24789,0.00013,20.0659]
[1778716627776,38.15,79297.11,0.1,0.24793,0.00013,20.06736]
[1778716632815,38.15,79297.28,0.1,0.24796,0.00013,20.06877]
[1778716637819,38.15,79297.63,0.1,0.24801,0.00013,20.07117]
[1778716642835,38.15,79297.58,0.1,0.24801,0.00013,20.0712]
[1778716647843,38.15,79297.57,0.1,0.24802,0.00013,20.07148]
[1778716652843,38.16,79297.49,0.1,0.24798,0.00013,20.06691]
[1778716657857,38.16,79296.08,0.1,0.24781,0.00013,20.05891]
[1778716662860,38.16,79296.59,0.1,0.24788,0.00013,20.06236]
[1778716667863,38.16,79297.1,0.1,0.24796,0.00013,20.06564]
[1778716674176,38.16,79295.61,0.1,0.24777,0.00013,20.05734]
[1778716679211,38.16,79296.89,0.1,0.24795,0.00013,20.06525]
[1778716684248,38.16,79298.1,0.1,0.24811,0.00013,20.07271]
[1778716690646,38.17,79297.0,0.1,0.24798,0.00013,20.06646]
[1778716698346,38.17,79296.73,0.1,0.24795,0.00013,20.06547]
[1778716704388,38.17,79297.53,0.1,0.24807,0.00013,20.07054]
[1778716711228,38.17,79297.5,0.1,0.24804,0.00013,20.06632]
[1778716716228,38.17,79299.69,0.1,0.24833,0.00013,20.0795]
[1778716721250,38.17,79299.57,0.1,0.24832,0.00013,20.07902]
[1778716726265,38.17,79299.43,0.1,0.24831,0.00013,20.07842]
[1778716731275,38.17,79298.6,0.1,0.2482,0.00013,20.07376]
[1778716736308,38.18,79298.83,0.1,0.24824,0.00013,20.07533]
[1778716745675,38.18,79298.22,0.1,0.24817,0.00013,20.07204]
[1778716749285,38.18,79297.64,0.1,0.24809,0.00013,20.06871]
[1778716754738,38.18,79302.83,0.1,0.24877,0.00013,20.09932]
[1778716759773,38.18,79308.09,0.1,0.24946,0.00013,20.1302]
[1778716766823,38.18,79309.92,0.1,0.2497,0.00013,20.1408]
[1778716772870,38.18,79311.18,0.1,0.24983,0.00013,20.14364]
[1778716777899,38.18,79314.34,0.1,0.25024,0.00013,20.16208]
[1778716782935,38.17,79315.61,0.1,0.2504,0.00013,20.16937]
[1778716788977,38.17,79317.18,0.1,0.2506,0.00013,20.17839]
[1778716796026,38.17,79316.85,0.1,0.25055,0.00013,20.1762]
[1778716798157,38.17,79317.04,0.1,0.25058,0.00013,20.17727]
[1778716798498,38.17,79317.04,0.1,0.25058,0.00013,20.17727]
[1778716798501,38.17,79317.04,0.1,0.25058,0.00013,20.17727]
[1778716798600,38.17,79317.04,0.1,0.25058,0.00013,20.17727]
[1778716798701,38.17,79317.04,0.1,0.25058,0.00013,20.17723]
[1778716801459,38.17,79316.4,0.1,0.25049,0.00013,20.17338]
[1778716801459,38.17,79316.4,0.1,0.25049,0.00013,20.17338]
[1778716801478,38.17,79316.4,0.1,0.25049,0.00013,20.17338]
[1778716802588,38.17,79319.62,0.1,0.25091,0.00013,20.19221]
[1778716802592,38.17,79319.62,0.1,0.25091,0.00013,20.19221]
[1778716802631,38.17,79324.55,0.1,0.25156,0.00013,20.22099]
[1778716805761,38.17,79316.31,0.1,0.25047,0.00013,20.1725]
[1778716811535,38.17,79316.59,0.1,0.2505,0.00013,20.17384]
[1778716816828,38.17,79318.45,0.1,0.25074,0.00013,20.18451]
[1778716819594,38.17,79327.49,0.1,0.25193,0.00013,20.2372]
[1778716827300,38.16,79328.53,0.1,0.25204,0.00013,20.24225]
[1778716832333,38.16,79327.74,0.1,0.25188,0.00013,20.23255]
[1778716834092,38.16,79327.74,0.1,0.25188,0.00013,20.23255]
[1778716834413,38.16,79325.87,0.1,0.25163,0.00013,20.22134]
[1778716835322,38.16,79325.87,0.1,0.25163,0.00013,20.22134]
[1778716835364,38.16,79325.32,0.1,0.25156,0.00013,20.21799]
[1778716836949,38.16,79325.32,0.1,0.25156,0.00013,20.21799]
[1778716837163,38.16,79324.89,0.1,0.25149,0.00013,20.21519]
[1778716837220,38.16,79324.89,0.1,0.25149,0.00013,20.21519]
[1778716837993,38.16,79333.38,0.1,0.25261,0.00013,20.26479]
[1778716838975,38.16,79348.2,0.1,0.25457,0.00013,20.35102]
[1778716840043,38.16,79348.2,0.1,0.25457,0.00013,20.35102]
[1778716840019,38.16,79349.65,0.1,0.25476,0.00013,20.35934]
[1778716840981,38.16,79350.48,0.1,0.25487,0.00013,20.36416]
[1778716841482,38.16,79350.48,0.1,0.25487,0.00013,20.36416]
[1778716842370,38.16,79352.14,0.1,0.25509,0.00013,20.37369]
[1778716842936,38.16,79352.14,0.1,0.25509,0.00013,20.37369]
[1778716843058,38.16,79352.14,0.1,0.25509,0.00013,20.37369]
[1778716843011,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843218,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843423,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843559,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843627,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843765,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843864,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843885,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716844079,38.16,79357.74,0.1,0.25583,0.00013,20.40604]
[1778716843896,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844109,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844287,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844338,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844489,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844519,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844762,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844786,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844968,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716844990,38.16,79368.58,0.1,0.25727,0.00013,20.46858]
[1778716845030,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845171,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845199,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845217,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845232,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845424,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845520,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845571,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845582,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845605,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716845955,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716846017,38.16,79375.16,0.1,0.25815,0.00013,20.50651]
[1778716846095,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846222,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846264,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846457,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846480,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846491,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846669,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846694,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846922,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716846934,38.16,79382.2,0.1,0.25909,0.00013,20.54699]
[1778716847002,38.16,79388.02,0.1,0.25987,0.00013,20.58031]
[1778716847133,38.16,79388.02,0.1,0.25987,0.00013,20.58031]
[1778716847167,38.16,79388.02,0.1,0.25987,0.00013,20.58031]
[1778716847178,38.16,79388.02,0.1,0.25987,0.00013,20.58031]
[1778716847781,38.16,79388.0,0.1,0.25986,0.00013,20.58018]
[1778716848591,38.16,79397.99,0.1,0.2612,0.00013,20.63727]
[1778716852296,38.16,79395.89,0.1,0.26092,0.00013,20.62524]
[1778716852304,38.16,79395.89,0.1,0.26092,0.00013,20.62524]
[1778716852975,38.16,79402.39,0.1,0.26179,0.00013,20.66232]
[1778716853331,38.16,79402.39,0.1,0.26179,0.00013,20.66232]
[1778716854014,38.16,79408.19,0.1,0.26257,0.00013,20.69528]
[1778716859020,38.15,79406.15,0.1,0.26229,0.00013,20.68326]
[1778716864041,38.15,79404.5,0.1,0.26205,0.00013,20.6733]
[1778716866733,38.15,79404.6,0.1,0.26205,0.00013,20.67353]
[1778716866850,38.15,79404.6,0.1,0.26205,0.00013,20.67353]
[1778716867017,38.15,79404.6,0.1,0.26205,0.00013,20.67353]
[1778716866956,38.15,79402.32,0.1,0.26175,0.00013,20.66053]
[1778716870150,38.15,79401.5,0.1,0.26163,0.00013,20.65553]
[1778716870924,38.15,79407.88,0.1,0.26249,0.00013,20.69179]
[1778716873092,38.15,79407.88,0.1,0.26248,0.00013,20.69169]
[1778716874085,38.15,79415.09,0.1,0.26344,0.00013,20.73229]
[1778716874184,38.15,79415.09,0.1,0.26344,0.00013,20.73229]
[1778716880168,38.14,79415.48,0.1,0.26348,0.00013,20.73375]
[1778716881693,38.14,79403.0,0.1,0.26179,0.00013,20.66238]
[1778716882272,38.14,79403.0,0.1,0.26179,0.00013,20.66238]
[1778716882332,38.14,79403.0,0.1,0.26179,0.00013,20.66238]
[1778716882705,38.14,79391.77,0.1,0.26028,0.00013,20.59809]
[1778716884411,38.14,79391.77,0.1,0.26028,0.00013,20.598]
[1778716886729,38.14,79379.54,0.1,0.25863,0.00013,20.52756]
[1778716888743,38.14,79370.07,0.1,0.25736,0.00013,20.47276]
[1778716890538,38.14,79368.84,0.1,0.2572,0.00013,20.46557]
[1778716892568,38.14,79366.96,0.1,0.25691,0.00013,20.45008]
[1778716894924,38.14,79366.95,0.1,0.2569,0.00013,20.44988]
[1778716895923,38.14,79366.45,0.1,0.25683,0.00013,20.44691]
[1778716895980,38.14,79366.45,0.1,0.25683,0.00013,20.44691]
[1778716896082,38.14,79363.2,0.1,0.2564,0.00013,20.42805]
[1778716898878,38.13,79362.16,0.1,0.25626,0.00013,20.42193]
[1778716898886,38.13,79362.16,0.1,0.25626,0.00013,20.42193]
[1778716899032,38.13,79362.36,0.1,0.25628,0.00013,20.42304]
[1778716904084,38.13,79362.74,0.1,0.25633,0.00013,20.42503]
[1778716908851,38.13,79361.02,0.1,0.2561,0.00013,20.41482]
[1778716908959,38.13,79361.02,0.1,0.2561,0.00013,20.41482]
[1778716908975,38.13,79361.02,0.1,0.2561,0.00013,20.41482]
[1778716909056,38.13,79360.7,0.1,0.25605,0.00013,20.41297]
[1778716909748,38.13,79360.7,0.1,0.25605,0.00013,20.41297]
[1778716909757,38.13,79360.7,0.1,0.25605,0.00013,20.41297]
[1778716909913,38.13,79360.7,0.1,0.25605,0.00013,20.41297]
[1778716910060,38.13,79360.7,0.1,0.25605,0.00013,20.41297]
[1778716910129,38.13,79360.7,0.1,0.25605,0.00013,20.41297]
[1778716910103,38.13,79349.63,0.1,0.25458,0.00013,20.34863]
[1778716910251,38.13,79349.63,0.1,0.25458,0.00013,20.34863]
[1778716910333,38.13,79349.63,0.1,0.25458,0.00013,20.34863]
[1778716910373,38.13,79349.63,0.1,0.25458,0.00013,20.34863]
[1778716910630,38.13,79349.63,0.1,0.25458,0.00013,20.34863]
[1778716911012,38.13,79349.63,0.1,0.25458,0.00013,20.34863]
[1778716911096,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716911551,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716911592,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716911626,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716912041,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716912052,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716912054,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716912072,38.13,79349.76,0.1,0.25459,0.00013,20.34921]
[1778716912141,38.13,79346.63,0.1,0.25417,0.00013,20.33084]
[1778716912162,38.13,79346.63,0.1,0.25417,0.00013,20.33084]
[1778716912232,38.13,79346.63,0.1,0.25417,0.00013,20.33084]
[1778716913035,38.13,79346.63,0.1,0.25417,0.00013,20.33084]
[1778716913074,38.13,79344.37,0.1,0.25387,0.00013,20.31769]
[1778716914419,38.13,79344.37,0.1,0.25387,0.00013,20.31755]
[1778716914435,38.13,79344.37,0.1,0.25387,0.00013,20.31755]
[1778716915079,38.13,79344.37,0.1,0.25387,0.00013,20.31755]
[1778716915134,38.13,79346.21,0.1,0.25411,0.00013,20.32801]
[1778716920273,38.13,79349.8,0.1,0.25457,0.00013,20.34843]
[1778716920453,38.13,79349.8,0.1,0.25457,0.00013,20.34843]
[1778716921114,38.13,79358.43,0.1,0.25572,0.00013,20.39839]
[1778716924784,38.13,79363.34,0.1,0.25637,0.00013,20.42674]
[1778716925121,38.13,79362.91,0.1,0.25631,0.00013,20.42421]
[1778716930897,38.13,79369.72,0.1,0.25721,0.00013,20.4634]
[1778716932504,38.12,79379.41,0.1,0.2585,0.00013,20.51894]
[1778716938579,38.12,79377.98,0.1,0.25829,0.00013,20.50988]
[1778716943606,38.12,79376.93,0.1,0.25813,0.00013,20.50316]
[1778716947088,38.12,79374.33,0.1,0.25777,0.00013,20.48776]
[1778716947334,38.12,79376.17,0.1,0.25802,0.00013,20.49823]
[1778716947380,38.12,79376.17,0.1,0.25802,0.00013,20.49823]
[1778716947407,38.12,79376.17,0.1,0.25802,0.00013,20.49823]
[1778716948164,38.12,79376.17,0.1,0.25801,0.00013,20.49811]
[1778716949891,38.11,79380.86,0.1,0.25864,0.00013,20.52498]
[1778716949893,38.11,79380.86,0.1,0.25864,0.00013,20.52498]
[1778716949898,38.11,79380.86,0.1,0.25864,0.00013,20.52498]
[1778716954114,38.11,79378.91,0.1,0.25833,0.00013,20.50868]
[1778716956060,38.11,79377.18,0.1,0.25809,0.00013,20.4984]
[1778716956067,38.11,79377.18,0.1,0.25809,0.00013,20.4984]
[1778716956072,38.11,79377.18,0.1,0.25809,0.00013,20.4984]
[1778716957301,38.11,79375.06,0.1,0.2578,0.00013,20.48589]
[1778716957312,38.11,79375.06,0.1,0.2578,0.00013,20.48589]
[1778716957350,38.11,79375.06,0.1,0.2578,0.00013,20.48589]
[1778716960131,38.11,79370.62,0.1,0.2572,0.00013,20.46]
[1778716960348,38.11,79369.36,0.1,0.25703,0.00013,20.45261]
[1778716960378,38.11,79369.36,0.1,0.25703,0.00013,20.45261]
[1778716960773,38.11,79369.36,0.1,0.25703,0.00013,20.45261]
[1778716962184,38.11,79369.3,0.1,0.25702,0.00013,20.45226]
[1778716963187,38.11,79376.93,0.1,0.25803,0.00013,20.49589]
[1778716968239,38.1,79375.91,0.1,0.25787,0.00013,20.48923]
[1778716973301,38.1,79377.15,0.1,0.25802,0.00013,20.49566]
[1778716974529,38.1,79375.39,0.1,0.25778,0.00013,20.48537]
[1778716980390,38.1,79368.5,0.1,0.25685,0.00013,20.445]
[1778716985423,38.09,79361.78,0.1,0.25594,0.00013,20.40565]
[1778716990517,38.09,79355.59,0.1,0.25511,0.00013,20.36945]
[1778716992494,38.09,79355.7,0.1,0.25512,0.00013,20.36996]
[1778716992857,38.09,79355.7,0.1,0.25512,0.00013,20.36996]
[1778716994890,38.09,79362.24,0.1,0.25599,0.00013,20.40779]
[1778716994919,38.09,79378.08,0.1,0.2581,0.00013,20.49923]
[1778717001062,38.09,79379.93,0.1,0.25833,0.00013,20.50918]
[1778717001077,38.09,79379.93,0.1,0.25833,0.00013,20.50918]
[1778717001149,38.09,79379.32,0.1,0.25825,0.00013,20.50552]
[1778717004049,38.09,79370.23,0.1,0.25702,0.00013,20.4527]
[1778717006797,38.09,79370.31,0.1,0.25703,0.00013,20.45298]
[1778717007169,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717007395,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717007405,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717007470,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717007706,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717007952,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717008159,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717008194,38.09,79369.89,0.1,0.25697,0.00013,20.45046]
[1778717008217,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717008366,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717008432,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717008865,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717008908,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717009080,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717009126,38.08,79348.36,0.1,0.2541,0.00013,20.32532]
[1778717009228,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009299,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009404,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009542,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009624,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009633,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009892,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009921,38.08,79346.24,0.1,0.25382,0.00013,20.31292]
[1778717009988,38.08,79346.31,0.1,0.25383,0.00013,20.31332]
[1778717010873,38.08,79346.31,0.1,0.25383,0.00013,20.31332]
[1778717010888,38.08,79346.31,0.1,0.25383,0.00013,20.31332]
[1778717010973,38.08,79346.31,0.1,0.25383,0.00013,20.31328]
[1778717012607,38.08,79346.31,0.1,0.25379,0.00013,20.30883]
[1778717012622,38.08,79346.31,0.1,0.25379,0.00013,20.30883]
[1778717013140,38.08,79347.96,0.1,0.25401,0.00013,20.31838]
[1778717013333,38.08,79347.96,0.1,0.25401,0.00013,20.31838]
[1778717013621,38.08,79347.96,0.1,0.25401,0.00013,20.31838]
[1778717018655,38.08,79356.29,0.1,0.25512,0.00013,20.36673]
[1778717024936,38.08,79357.24,0.1,0.25524,0.00013,20.37211]
[1778717030738,38.08,79353.63,0.1,0.25476,0.00013,20.35098]
[1778717033979,38.08,79364.23,0.1,0.25616,0.00013,20.41247]
[1778717037540,38.08,79368.93,0.1,0.25679,0.00013,20.43954]
[1778717037716,38.08,79368.93,0.1,0.25679,0.00013,20.43954]
[1778717037792,38.08,79370.84,0.1,0.25704,0.00013,20.45049]
[1778717042545,38.08,79375.28,0.1,0.25763,0.00013,20.47581]
[1778717043187,38.08,79374.12,0.1,0.25747,0.00013,20.46891]
[1778717043985,38.08,79374.12,0.1,0.25747,0.00013,20.46891]
[1778717044595,38.08,79373.77,0.1,0.25742,0.00013,20.46679]
[1778717044839,38.08,79373.77,0.1,0.25742,0.00013,20.46679]
[1778717046853,38.08,79363.89,0.1,0.25609,0.00013,20.40944]
[1778717048249,38.08,79363.89,0.1,0.25609,0.00013,20.40944]
[1778717048268,38.08,79364.72,0.1,0.2562,0.00013,20.41417]
[1778717051140,38.08,79374.54,0.1,0.25751,0.00013,20.47084]
[1778717056207,38.08,79375.24,0.1,0.25759,0.00013,20.47445]
[1778717061251,38.07,79374.65,0.1,0.2575,0.00013,20.47049]
[1778717064416,38.07,79375.71,0.1,0.25763,0.00013,20.47618]
[1778717064833,38.07,79375.71,0.1,0.25763,0.00013,20.47618]
[1778717064839,38.07,79375.71,0.1,0.25763,0.00013,20.47618]
[1778717065017,38.07,79375.62,0.1,0.25762,0.00013,20.47555]
[1778717071020,38.07,79376.21,0.1,0.25766,0.00013,20.47442]
[1778717071725,38.07,79376.21,0.1,0.25766,0.00013,20.47442]
[1778717071920,38.07,79376.21,0.1,0.25766,0.00013,20.47442]
[1778717072147,38.07,79376.21,0.1,0.25766,0.00013,20.47442]
[1778717072158,38.07,79376.21,0.1,0.25766,0.00013,20.47442]
[1778717072223,38.07,79373.28,0.1,0.25727,0.00013,20.45747]
[1778717074042,38.07,79363.54,0.1,0.25597,0.00013,20.40097]
[1778717074668,38.07,79363.54,0.1,0.25597,0.00013,20.40097]
[1778717076714,38.07,79362.53,0.1,0.25583,0.00013,20.39503]
[1778717082099,38.07,79362.79,0.1,0.25586,0.00013,20.39631]
[1778717082825,38.07,79362.79,0.1,0.25586,0.00013,20.39631]
[1778717082831,38.07,79362.79,0.1,0.25586,0.00013,20.39631]
[1778717083105,38.07,79361.75,0.1,0.25572,0.00013,20.39024]
[1778717089147,38.07,79363.24,0.1,0.25591,0.00013,20.3987]
[1778717094182,38.07,79363.92,0.1,0.256,0.00013,20.40248]
[1778717095005,38.07,79363.92,0.1,0.256,0.00013,20.40248]
[1778717095040,38.07,79363.92,0.1,0.256,0.00013,20.40248]
[1778717095062,38.07,79363.92,0.1,0.256,0.00013,20.40248]
[1778717095194,38.07,79365.49,0.1,0.25621,0.00013,20.41154]
[1778717098065,38.07,79360.18,0.1,0.2555,0.00013,20.38064]
[1778717100225,38.07,79351.59,0.1,0.25435,0.00013,20.33066]
[1778717105310,38.07,79354.57,0.1,0.25475,0.00013,20.34814]
[1778717105421,38.07,79354.71,0.1,0.25477,0.00013,20.34897]
[1778717106272,38.07,79356.22,0.1,0.25497,0.00013,20.35777]
[1778717107282,38.07,79371.84,0.1,0.25706,0.00013,20.44838]
[1778717112312,38.07,79370.81,0.1,0.25691,0.00013,20.44205]
[1778717117365,38.06,79371.89,0.1,0.25705,0.00013,20.44791]
[1778717122399,38.06,79372.91,0.1,0.25717,0.00013,20.45337]
[1778717124204,38.06,79372.91,0.1,0.25717,0.00013,20.45337]
[1778717124325,38.06,79372.89,0.1,0.25716,0.00013,20.45307]
[1778717124419,38.06,79372.89,0.1,0.25716,0.00013,20.45307]
[1778717126260,38.06,79357.84,0.1,0.25515,0.00013,20.36565]
[1778717131463,38.06,79364.9,0.1,0.25606,0.00013,20.40213]
[1778717136499,38.06,79364.43,0.1,0.25599,0.00013,20.39922]
[1778717141535,38.06,79362.14,0.1,0.25568,0.00013,20.38578]
[1778717146854,38.06,79359.2,0.1,0.25529,0.00013,20.3686]
[1778717153182,38.06,79355.21,0.1,0.25476,0.00013,20.34546]
[1778717159099,38.06,79357.61,0.1,0.25508,0.00013,20.35942]
[1778717161252,38.06,79358.08,0.1,0.25514,0.00013,20.36215]
[1778717161407,38.06,79358.08,0.1,0.25514,0.00013,20.36215]
[1778717161306,38.06,79354.98,0.1,0.25473,0.00013,20.34411]
[1778717163251,38.06,79346.46,0.1,0.25359,0.00013,20.29438]
[1778717168287,38.06,79346.74,0.1,0.25363,0.00013,20.29591]
[1778717174329,38.06,79351.52,0.1,0.25426,0.00013,20.32358]
[1778717179363,38.06,79355.63,0.1,0.2548,0.00013,20.34717]
[1778717184400,38.05,79358.07,0.1,0.25511,0.00013,20.36105]
[1778717191451,38.05,79359.15,0.1,0.25525,0.00013,20.36714]
[1778717196482,38.05,79362.23,0.1,0.25563,0.00013,20.38047]
[1778717203532,38.05,79364.56,0.1,0.25594,0.00013,20.39405]
[1778717208180,38.05,79369.43,0.1,0.25659,0.00013,20.42221]
[1778717208384,38.05,79370.67,0.1,0.25675,0.00013,20.42942]
[1778717209525,38.05,79370.28,0.1,0.2567,0.00013,20.42717]
[1778717211590,38.05,79383.03,0.1,0.25841,0.00013,20.50079]
[1778717216624,38.05,79379.97,0.1,0.25799,0.00013,20.48275]
[1778717221659,38.05,79378.63,0.1,0.2578,0.00013,20.47463]
[1778717226693,38.05,79381.26,0.1,0.25814,0.00013,20.48933]
[1778717232463,38.05,79382.25,0.1,0.25826,0.00013,20.49462]
[1778717239732,38.04,79377.78,0.1,0.25764,0.00013,20.46801]
[1778717239735,38.04,79377.78,0.1,0.25764,0.00013,20.46801]
[1778717239891,38.04,79377.78,0.1,0.25764,0.00013,20.46801]
[1778717240413,38.04,79384.37,0.1,0.25852,0.00013,20.50597]
[1778717241492,38.04,79399.8,0.1,0.2606,0.00013,20.59469]
[1778717242276,38.04,79399.8,0.1,0.2606,0.00013,20.59469]
[1778717243835,38.04,79402.89,0.1,0.26101,0.00013,20.61216]
[1778717243977,38.04,79402.89,0.1,0.26101,0.00013,20.61216]
[1778717244162,38.04,79402.89,0.1,0.26101,0.00013,20.61216]
[1778717244257,38.04,79403.07,0.1,0.26103,0.00013,20.61306]
[1778717244930,38.04,79414.64,0.1,0.26259,0.00014,20.67909]
[1778717250308,38.04,79414.33,0.1,0.26253,0.00014,20.67696]
[1778717252384,38.04,79416.17,0.1,0.26278,0.00014,20.68726]
[1778717252421,38.04,79417.92,0.1,0.26298,0.00014,20.69275]
[1778717254966,38.04,79426.57,0.1,0.26414,0.00014,20.74169]
[1778717255736,38.04,79426.57,0.1,0.26414,0.00014,20.74169]
[1778717256118,38.04,79426.57,0.1,0.26414,0.00014,20.74169]
[1778717256125,38.04,79426.57,0.1,0.26414,0.00014,20.74169]
[1778717256404,38.03,79427.56,0.1,0.26427,0.00014,20.74719]
[1778717261946,38.03,79432.35,0.1,0.2649,0.00014,20.77357]
[1778717265360,38.03,79432.6,0.1,0.26493,0.00014,20.77471]
[1778717266813,38.03,79432.87,0.1,0.26496,0.00014,20.77596]
[1778717272018,38.03,79434.34,0.1,0.26514,0.00014,20.7835]
[1778717274308,38.02,79434.55,0.1,0.26517,0.00014,20.78456]
[1778717274322,38.02,79434.55,0.1,0.26517,0.00014,20.78456]
[1778717274340,38.02,79434.55,0.1,0.26517,0.00014,20.78456]
[1778717274551,38.02,79433.32,0.1,0.265,0.00014,20.77746]
[1778717280233,38.03,79436.06,0.1,0.26539,0.00014,20.79399]
[1778717280386,38.03,79436.06,0.1,0.26539,0.00014,20.79399]
[1778717280516,38.03,79434.87,0.1,0.26524,0.00014,20.78751]
[1778717282101,38.03,79443.41,0.1,0.26641,0.00014,20.83643]
[1778717284115,38.03,79451.62,0.1,0.26755,0.00014,20.88327]
[1778717289150,38.04,79452.03,0.1,0.26763,0.00014,20.88683]
[1778717290658,38.04,79452.77,0.1,0.26774,0.00014,20.89124]
[1778717290807,38.04,79452.77,0.1,0.26774,0.00014,20.89124]
[1778717291164,38.04,79454.37,0.1,0.26797,0.00014,20.90048]
[1778717294931,38.05,79446.88,0.1,0.26696,0.00014,20.85907]
[1778717295348,38.05,79452.75,0.1,0.26777,0.00014,20.89239]
[1778717300392,38.05,79453.44,0.1,0.26789,0.00014,20.89723]
[1778717302616,38.05,79461.57,0.1,0.26902,0.00014,20.94353]
[1778717304523,38.06,79462.69,0.1,0.26917,0.00014,20.95]
[1778717305419,38.06,79460.41,0.1,0.26887,0.00014,20.93755]
[1778717305635,38.06,79460.41,0.1,0.26887,0.00014,20.93755]
[1778717311309,38.06,79453.8,0.1,0.26796,0.00014,20.89711]
[1778717311901,38.06,79453.8,0.1,0.26796,0.00014,20.89711]
[1778717314967,38.06,79445.41,0.1,0.26684,0.00014,20.85051]
[1778717320038,38.07,79446.43,0.1,0.26701,0.00014,20.85747]
[1778717325664,38.08,79452.76,0.1,0.2679,0.00014,20.89443]
[1778717328850,38.08,79453.51,0.1,0.26802,0.00014,20.89924]
[1778717334235,38.08,79453.91,0.1,0.2681,0.00014,20.90243]
[1778717340511,38.09,79452.44,0.1,0.26793,0.00014,20.89542]
[1778717345546,38.09,79451.25,0.1,0.26779,0.00014,20.8896]
[1778717350583,38.1,79449.26,0.1,0.26754,0.00014,20.87929]
[1778717354097,38.1,79450.22,0.1,0.26768,0.00014,20.88521]
[1778717359721,38.1,79451.43,0.1,0.26787,0.00014,20.89276]
[1778717365848,38.11,79448.57,0.1,0.26751,0.00014,20.87806]
[1778717371729,38.11,79448.05,0.1,0.26743,0.00014,20.87167]
[1778717376765,38.12,79454.9,0.1,0.26839,0.00014,20.91107]
[1778717381800,38.12,79454.23,0.1,0.26832,0.00014,20.90796]
[1778717383326,38.12,79454.23,0.1,0.26832,0.00014,20.90796]
[1778717383630,38.12,79453.66,0.1,0.26824,0.00014,20.90489]
[1778717385989,38.12,79465.28,0.1,0.26984,0.00014,20.97037]
[1778717392612,38.13,79458.55,0.1,0.26894,0.00014,20.93363]
[1778717393411,38.13,79458.15,0.1,0.26889,0.00014,20.93158]
[1778717393440,38.13,79458.15,0.1,0.26889,0.00014,20.93158]
[1778717393478,38.13,79458.52,0.1,0.26895,0.00014,20.93384]
[1778717398919,38.13,79453.16,0.1,0.26824,0.00014,20.90466]
[1778717403957,38.14,79453.65,0.1,0.26833,0.00014,20.90817]
[1778717404966,38.14,79462.01,0.1,0.26947,0.00014,20.95511]
[1778717409998,38.14,79462.04,0.1,0.2695,0.00014,20.95615]
[1778717413065,38.14,79453.65,0.1,0.26836,0.00014,20.90968]
[1778717422144,38.15,79452.69,0.1,0.26825,0.00014,20.905]
[1778717427234,38.15,79458.84,0.1,0.26912,0.00014,20.94055]
[1778717432155,38.16,79451.34,0.1,0.26809,0.00014,20.89518]
[1778717437189,38.16,79450.8,0.1,0.26804,0.00014,20.89305]
[1778717442224,38.16,79449.85,0.1,0.26793,0.00014,20.88866]
[1778717450281,38.17,79450.34,0.1,0.26804,0.00014,20.8928]
[1778717455316,38.17,79451.74,0.1,0.26825,0.00014,20.90162]
[1778717458597,38.18,79453.16,0.1,0.26845,0.00014,20.90991]
[1778717460600,38.18,79457.88,0.1,0.2691,0.00014,20.93663]
[1778717466080,38.18,79453.36,0.1,0.26851,0.00014,20.91229]
[1778717474450,38.19,79456.35,0.1,0.26896,0.00014,20.93062]
[1778717479485,38.19,79458.17,0.1,0.26923,0.00014,20.94167]
[1778717484521,38.2,79463.52,0.1,0.26998,0.00014,20.97237]
[1778717489556,38.2,79464.79,0.1,0.27018,0.00014,20.98019]
[1778717494591,38.2,79458.43,0.1,0.2693,0.00014,20.9411]
[1778717499626,38.21,79456.66,0.1,0.26908,0.00014,20.93209]
[1778717504661,38.21,79457.42,0.1,0.2692,0.00014,20.93723]
[1778717509696,38.22,79457.12,0.1,0.26919,0.00014,20.93647]
[1778717514732,38.22,79462.53,0.1,0.26995,0.00014,20.96755]
[1778717518759,38.22,79470.41,0.1,0.27104,0.00014,21.01188]
[1778717524801,38.23,79468.88,0.1,0.27085,0.00014,21.00409]
[1778717529837,38.23,79465.72,0.1,0.27043,0.00014,20.98717]
[1778717534873,38.23,79465.97,0.1,0.27049,0.00014,20.98943]
[1778717539907,38.24,79466.89,0.1,0.27063,0.00014,20.99528]
[1778717544979,38.24,79464.13,0.1,0.27027,0.00014,20.98038]
[1778717550503,38.24,79462.82,0.1,0.27011,0.00014,20.97401]
[1778717556772,38.25,79463.58,0.1,0.27021,0.00014,20.97475]
[1778717562552,38.25,79465.71,0.1,0.27052,0.00014,20.98742]
[1778717568103,38.25,79464.95,0.1,0.27044,0.00014,20.98403]
[1778717573139,38.26,79463.87,0.1,0.2703,0.00014,20.97863]
[1778717578173,38.26,79465.25,0.1,0.27051,0.00014,20.98688]
[1778717583209,38.26,79471.18,0.1,0.27133,0.00014,21.02032]
[1778717586739,38.26,79479.1,0.1,0.27242,0.00014,21.06439]
[1778717587756,38.26,79479.1,0.1,0.27242,0.00014,21.06439]
[1778717593282,38.27,79481.38,0.1,0.27275,0.00014,21.07765]
[1778717598324,38.27,79481.39,0.1,0.27276,0.00014,21.07806]
[1778717604248,38.27,79481.05,0.1,0.27273,0.00014,21.07668]
[1778717607615,38.27,79483.13,0.1,0.27302,0.00014,21.08835]
[1778717607620,38.27,79483.13,0.1,0.27302,0.00014,21.08835]
[1778717607812,38.27,79482.95,0.1,0.273,0.00014,21.08742]
[1778717613422,38.27,79486.57,0.1,0.27347,0.00014,21.10331]
[1778717618457,38.28,79483.15,0.1,0.27301,0.00014,21.08471]
[1778717624499,38.28,79483.73,0.1,0.2731,0.00014,21.0883]
[1778717630621,38.28,79490.05,0.1,0.27397,0.00014,21.12331]
[1778717632077,38.28,79490.42,0.1,0.27402,0.00014,21.12545]
[1778717632556,38.28,79496.43,0.1,0.27485,0.00014,21.15846]
[1778717637755,38.28,79500.46,0.1,0.2754,0.00014,21.18049]
[1778717643633,38.28,79497.83,0.1,0.27504,0.00014,21.16603]
[1778717648668,38.28,79497.45,0.1,0.27498,0.00014,21.16393]
[1778717653711,38.28,79496.67,0.1,0.27488,0.00014,21.15963]
[1778717659138,38.28,79498.26,0.1,0.27509,0.00014,21.1683]
[1778717664786,38.28,79497.38,0.1,0.27497,0.00014,21.16335]
[1778717669820,38.28,79501.39,0.1,0.27552,0.00014,21.18516]
[1778717674854,38.28,79501.41,0.1,0.27548,0.00014,21.18076]
[1778717679728,38.28,79502.63,0.1,0.27565,0.00014,21.18732]
[1778717684731,38.27,79507.28,0.1,0.27628,0.00014,21.21248]
[1778717689745,38.27,79507.38,0.1,0.27629,0.00014,21.21279]
[1778717694756,38.27,79508.82,0.1,0.27649,0.00014,21.22066]
[1778717699777,38.27,79508.39,0.1,0.27643,0.00014,21.21827]
[1778717701363,38.27,79509.15,0.1,0.27653,0.00014,21.22239]
[1778717701460,38.27,79509.15,0.1,0.27653,0.00014,21.22239]
[1778717701500,38.27,79509.15,0.1,0.27653,0.00014,21.22239]
[1778717701992,38.27,79509.3,0.1,0.27655,0.00014,21.22318]
[1778717702269,38.27,79509.3,0.1,0.27655,0.00014,21.22318]
[1778717702307,38.27,79509.3,0.1,0.27655,0.00014,21.22318]
[1778717702516,38.27,79509.3,0.1,0.27655,0.00014,21.22318]
[1778717702546,38.27,79509.3,0.1,0.27655,0.00014,21.22318]
[1778717702726,38.27,79509.3,0.1,0.27655,0.00014,21.22318]
[1778717702800,38.27,79516.32,0.1,0.27752,0.00014,21.26138]
[1778717703397,38.27,79516.32,0.1,0.27752,0.00014,21.26138]
[1778717703673,38.27,79520.58,0.1,0.27811,0.00014,21.28446]
[1778717705834,38.27,79520.58,0.1,0.27811,0.00014,21.28446]
[1778717705965,38.27,79523.5,0.1,0.27851,0.00014,21.30013]
[1778717706923,38.27,79523.5,0.1,0.27851,0.00014,21.30013]
[1778717709986,38.27,79529.3,0.1,0.2793,0.00014,21.33122]
[1778717710018,38.27,79529.3,0.1,0.2793,0.00014,21.33122]
[1778717710028,38.27,79530.82,0.1,0.27951,0.00014,21.33931]
[1778717710415,38.27,79530.82,0.1,0.27951,0.00014,21.33931]
[1778717710516,38.27,79530.82,0.1,0.27951,0.00014,21.33931]
[1778717710628,38.27,79530.82,0.1,0.27951,0.00014,21.33931]
[1778717710848,38.27,79535.82,0.1,0.2802,0.00014,21.36617]
[1778717711088,38.27,79535.82,0.1,0.2802,0.00014,21.36617]
[1778717711143,38.27,79548.56,0.1,0.28197,0.00014,21.43467]
[1778717713133,38.27,79551.76,0.1,0.2824,0.00014,21.45143]
[1778717714511,38.27,79551.76,0.1,0.2824,0.00014,21.45143]
[1778717714586,38.27,79555.45,0.1,0.28291,0.00014,21.47101]
[1778717715760,38.27,79555.45,0.1,0.28291,0.00014,21.47101]
[1778717715783,38.27,79555.45,0.1,0.28291,0.00014,21.47101]
[1778717715860,38.26,79554.45,0.1,0.28277,0.00014,21.46548]
[1778717716558,38.26,79554.45,0.1,0.28277,0.00014,21.46548]
[1778717716636,38.26,79554.91,0.1,0.28283,0.00014,21.46776]
[1778717722710,38.26,79550.76,0.1,0.28223,0.00014,21.44486]
[1778717722755,38.26,79535.0,0.1,0.28003,0.00014,21.35986]
[1778717728447,38.26,79537.09,0.1,0.28031,0.00014,21.37052]
[1778717733540,38.25,79543.94,0.1,0.28122,0.00014,21.40267]
[1778717739318,38.25,79549.74,0.1,0.282,0.00014,21.4329]
[1778717740323,38.25,79549.77,0.1,0.282,0.00014,21.43293]
[1778717744942,38.25,79549.41,0.1,0.28194,0.00014,21.43059]
[1778717747418,38.24,79534.68,0.1,0.27987,0.00014,21.3507]
[1778717752431,38.24,79543.99,0.1,0.28116,0.00014,21.40063]
[1778717757468,38.24,79547.35,0.1,0.28161,0.00014,21.41811]
[1778717762503,38.24,79545.95,0.1,0.2814,0.00014,21.41006]
[1778717767539,38.23,79546.26,0.1,0.28143,0.00014,21.41131]
[1778717772574,38.23,79547.76,0.1,0.28163,0.00014,21.41895]
[1778717775596,38.23,79555.48,0.1,0.2827,0.00014,21.4601]
[1778717780630,38.23,79554.56,0.1,0.28256,0.00014,21.45458]
[1778717785665,38.23,79554.54,0.1,0.28254,0.00014,21.45391]
[1778717790703,38.22,79554.5,0.1,0.28252,0.00014,21.45314]
[1778717795083,38.22,79544.12,0.1,0.28103,0.00014,21.39261]
[1778717800770,38.22,79539.12,0.1,0.28032,0.00014,21.36521]
[1778717805805,38.22,79541.82,0.1,0.28068,0.00014,21.37927]
[1778717810910,38.21,79542.94,0.1,0.28083,0.00014,21.38489]
[1778717816883,38.21,79543.42,0.1,0.28087,0.00014,21.38671]
[1778717821921,38.21,79547.44,0.1,0.28142,0.00014,21.40779]
[1778717823931,38.21,79555.4,0.1,0.28252,0.00014,21.45038]
[1778717824918,38.21,79555.4,0.1,0.28252,0.00014,21.45038]
[1778717824976,38.21,79555.93,0.1,0.28259,0.00014,21.45311]
[1778717825464,38.21,79555.93,0.1,0.28259,0.00014,21.45311]
[1778717825649,38.21,79555.93,0.1,0.28259,0.00014,21.45311]
[1778717827010,38.2,79555.53,0.1,0.28253,0.00014,21.45086]
[1778717827088,38.2,79567.03,0.1,0.28414,0.00014,21.51225]
[1778717832995,38.2,79561.29,0.1,0.28331,0.00014,21.48064]
[1778717838032,38.2,79558.49,0.1,0.2829,0.00014,21.46499]
[1778717842058,38.19,79548.61,0.1,0.2815,0.00014,21.4113]
[1778717847094,38.19,79547.52,0.1,0.28134,0.00014,21.40484]
[1778717852131,38.19,79549.29,0.1,0.28154,0.00014,21.40946]
[1778717857164,38.18,79551.9,0.1,0.28188,0.00014,21.42286]
[1778717862833,38.18,79547.48,0.1,0.28125,0.00014,21.39842]
[1778717863094,38.18,79547.48,0.1,0.28125,0.00014,21.39831]
[1778717864514,38.18,79537.1,0.1,0.2798,0.00014,21.34215]
[1778717870258,38.18,79537.66,0.1,0.27987,0.00014,21.34477]
[1778717876080,38.18,79537.18,0.1,0.27979,0.00014,21.34187]
[1778717881335,38.17,79539.16,0.1,0.28005,0.00014,21.35191]
[1778717887009,38.17,79540.75,0.1,0.28026,0.00014,21.36014]
[1778717887039,38.17,79540.75,0.1,0.28026,0.00014,21.36014]
[1778717887110,38.17,79530.44,0.1,0.27882,0.00014,21.30414]
[1778717887930,38.17,79530.44,0.1,0.27882,0.00014,21.30414]
[1778717887944,38.17,79530.44,0.1,0.27882,0.00014,21.30414]
[1778717888197,38.17,79529.67,0.1,0.27871,0.00014,21.29991]
[1778717893233,38.17,79536.02,0.1,0.27959,0.00014,21.33415]
[1778717898264,38.17,79536.73,0.1,0.27968,0.00014,21.33767]
[1778717900998,38.17,79535.87,0.1,0.27956,0.00014,21.33289]
[1778717901003,38.17,79535.87,0.1,0.27956,0.00014,21.33289]
[1778717901156,38.17,79536.06,0.1,0.27958,0.00014,21.33386]
[1778717906573,38.16,79536.32,0.1,0.27961,0.00014,21.33502]
[1778717911596,38.16,79543.41,0.1,0.28059,0.00014,21.37311]
[1778717916766,38.16,79541.62,0.1,0.2803,0.00014,21.35874]
[1778717923632,38.16,79537.45,0.1,0.27971,0.00014,21.33572]
[1778717928667,38.16,79537.61,0.1,0.27972,0.00014,21.33635]
[1778717934105,38.16,79538.13,0.1,0.27979,0.00014,21.33904]
[1778717939933,38.16,79535.73,0.1,0.27945,0.00014,21.3258]
[1778717941158,38.16,79535.73,0.1,0.27945,0.00014,21.3258]
[1778717941279,38.16,79535.73,0.1,0.27945,0.00014,21.3258]
[1778717941197,38.16,79535.55,0.1,0.27943,0.00014,21.3248]
[1778717941574,38.16,79535.55,0.1,0.27943,0.00014,21.3248]
[1778717941581,38.16,79535.55,0.1,0.27943,0.00014,21.3248]
[1778717941589,38.16,79535.55,0.1,0.27943,0.00014,21.3248]
[1778717941855,38.16,79535.55,0.1,0.27943,0.00014,21.3248]
[1778717942165,38.16,79526.67,0.1,0.27819,0.00014,21.27652]
[1778717942559,38.16,79526.67,0.1,0.27819,0.00014,21.27652]
[1778717942766,38.16,79526.67,0.1,0.27819,0.00014,21.27652]
[1778717943485,38.16,79526.67,0.1,0.27819,0.00014,21.27652]
[1778717943487,38.16,79526.67,0.1,0.27819,0.00014,21.27652]
[1778717944224,38.16,79527.7,0.1,0.27834,0.00014,21.28214]
[1778717947525,38.16,79531.35,0.1,0.27884,0.00014,21.30202]
[1778717948160,38.16,79533.05,0.1,0.27908,0.00014,21.31125]
[1778717949273,38.16,79533.05,0.1,0.27908,0.00014,21.31125]
[1778717950316,38.16,79524.15,0.1,0.27784,0.00014,21.26284]
[1778717953873,38.16,79519.87,0.1,0.27725,0.00014,21.23959]
[1778717954056,38.16,79519.87,0.1,0.27725,0.00014,21.23959]
[1778717954222,38.16,79519.87,0.1,0.27725,0.00014,21.23959]
[1778717954195,38.16,79517.92,0.1,0.27699,0.00014,21.22899]
[1778717956242,38.16,79509.7,0.1,0.27585,0.00014,21.18408]
[1778717957372,38.16,79507.78,0.1,0.27559,0.00014,21.17358]
[1778717957385,38.16,79507.78,0.1,0.27559,0.00014,21.17358]
[1778717958005,38.16,79507.66,0.1,0.27557,0.00014,21.17295]
[1778717963913,38.16,79512.46,0.1,0.27624,0.00014,21.19937]
[1778717968918,38.16,79510.45,0.1,0.27596,0.00014,21.18842]
[1778717974461,38.16,79518.04,0.1,0.27698,0.00014,21.22569]
[1778717975719,38.16,79519.63,0.1,0.2772,0.00014,21.2344]
[1778717976284,38.16,79519.63,0.1,0.2772,0.00014,21.2344]
[1778717976206,38.16,79520.67,0.1,0.27735,0.00014,21.2401]
[1778717981235,38.16,79521.15,0.1,0.27741,0.00014,21.24278]
[1778717985345,38.16,79520.86,0.1,0.27738,0.00014,21.24124]
[1778717986239,38.16,79512.01,0.1,0.27615,0.00014,21.19289]
[1778717986496,38.16,79512.01,0.1,0.27615,0.00014,21.19289]
[1778717992115,38.16,79510.04,0.1,0.27588,0.00014,21.18231]
[1778717992283,38.16,79510.04,0.1,0.27588,0.00014,21.18231]
[1778717992678,38.16,79509.71,0.1,0.27584,0.00014,21.18064]
[1778717992732,38.16,79509.71,0.1,0.27584,0.00014,21.18064]
[1778717993116,38.16,79509.71,0.1,0.27584,0.00014,21.18071]
[1778717994188,38.16,79497.81,0.1,0.2742,0.00014,21.11541]
[1778717995148,38.16,79497.81,0.1,0.2742,0.00014,21.11541]
[1778717995227,38.16,79497.37,0.1,0.27414,0.00014,21.11301]
[1778718000353,38.16,79496.02,0.1,0.27396,0.00014,21.10583]
[1778718006211,38.16,79494.92,0.1,0.27382,0.00014,21.10009]
[1778718011243,38.17,79494.69,0.1,0.2738,0.00014,21.09912]
[1778718016279,38.17,79495.66,0.1,0.27394,0.00014,21.10474]
[1778718017041,38.17,79495.66,0.1,0.27394,0.00014,21.10474]
[1778718017325,38.17,79511.12,0.1,0.27607,0.00014,21.18969]
[1778718019283,38.17,79511.12,0.1,0.27607,0.00014,21.18975]
[1778718019289,38.17,79511.12,0.1,0.27607,0.00014,21.18975]
[1778718019304,38.17,79514.34,0.1,0.27652,0.00014,21.20737]
[1778718020918,38.17,79514.34,0.1,0.27652,0.00014,21.20739]
[1778718021437,38.17,79514.49,0.1,0.27654,0.00014,21.20825]
[1778718021659,38.17,79514.49,0.1,0.27654,0.00014,21.20825]
[1778718022329,38.17,79509.44,0.1,0.27584,0.00014,21.18065]
[1778718023331,38.17,79498.85,0.1,0.27438,0.00014,21.12254]
[1778718023359,38.17,79498.85,0.1,0.27438,0.00014,21.12254]
[1778718023719,38.17,79498.85,0.1,0.27438,0.00014,21.12254]
[1778718024338,38.17,79495.61,0.1,0.27394,0.00014,21.1047]
[1778718029350,38.17,79493.07,0.1,0.27359,0.00014,21.09094]
[1778718034356,38.17,79492.89,0.1,0.27355,0.00014,21.08591]
[1778718036845,38.17,79492.95,0.1,0.27356,0.00014,21.08642]
[1778718037364,38.17,79492.95,0.1,0.27356,0.00014,21.08648]
[1778718039956,38.17,79489.26,0.1,0.27306,0.00014,21.06625]
[1778718040040,38.17,79489.26,0.1,0.27306,0.00014,21.06625]
[1778718040076,38.17,79489.26,0.1,0.27306,0.00014,21.06625]
[1778718040093,38.17,79489.26,0.1,0.27306,0.00014,21.06625]
[1778718040290,38.17,79487.1,0.1,0.27276,0.00014,21.05439]
[1778718044099,38.17,79478.76,0.1,0.27162,0.00014,21.00846]
[1778718048959,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718048970,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718049064,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718049137,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718049243,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718049339,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718049363,38.18,79476.76,0.1,0.27136,0.00014,20.99761]
[1778718049285,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718049545,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718049567,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718049759,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718049788,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718050070,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718050116,38.18,79468.8,0.1,0.27027,0.00014,20.95349]
[1778718050208,38.18,79457.75,0.1,0.26876,0.00014,20.89186]
[1778718050491,38.18,79457.75,0.1,0.26876,0.00014,20.89186]
[1778718050518,38.18,79457.75,0.1,0.26876,0.00014,20.89186]
[1778718050530,38.18,79457.75,0.1,0.26876,0.00014,20.89186]
[1778718050717,38.18,79457.94,0.1,0.26879,0.00014,20.89292]
[1778718054395,38.18,79453.59,0.1,0.2682,0.00014,20.86874]
[1778718054424,38.18,79453.59,0.1,0.2682,0.00014,20.86874]
[1778718054548,38.18,79453.59,0.1,0.2682,0.00014,20.86874]
[1778718058124,38.18,79450.58,0.1,0.26779,0.00014,20.852]
[1778718058130,38.18,79450.58,0.1,0.26779,0.00014,20.852]
[1778718058274,38.18,79449.86,0.1,0.2677,0.00014,20.84811]
[1778718063614,38.18,79447.4,0.1,0.26737,0.00014,20.83475]
[1778718068648,38.18,79451.82,0.1,0.26799,0.00014,20.85999]
[1778718073685,38.18,79453.11,0.1,0.26817,0.00014,20.86762]
[1778718076857,38.18,79453.66,0.1,0.26825,0.00014,20.87087]
[1778718077827,38.19,79454.06,0.1,0.26831,0.00014,20.87327]
[1778718077920,38.19,79454.06,0.1,0.26831,0.00014,20.87327]
[1778718078007,38.19,79448.2,0.1,0.26751,0.00014,20.84053]
[1778718080535,38.19,79441.12,0.1,0.26655,0.00014,20.80088]
[1778718080548,38.19,79441.12,0.1,0.26655,0.00014,20.80088]
[1778718081407,38.18,79439.54,0.1,0.26633,0.00014,20.79162]
[1778718084753,38.18,79446.0,0.1,0.2672,0.00014,20.82756]
[1778718085390,38.18,79448.13,0.1,0.26748,0.00014,20.83912]
[1778718086734,38.18,79447.95,0.1,0.26745,0.00014,20.83791]
[1778718086785,38.18,79447.95,0.1,0.26745,0.00014,20.83791]
[1778718087410,38.18,79445.02,0.1,0.26704,0.00014,20.82124]
[1778718091825,38.18,79446.13,0.1,0.26714,0.00014,20.82225]
[1778718092368,38.18,79447.43,0.1,0.26732,0.00014,20.82967]
[1778718095800,38.18,79453.6,0.1,0.26817,0.00014,20.86457]
[1778718096399,38.18,79453.94,0.1,0.26822,0.00014,20.86664]
[1778718097049,38.18,79453.94,0.1,0.26822,0.00014,20.86664]
[1778718097054,38.18,79453.94,0.1,0.26822,0.00014,20.86664]
[1778718099079,38.18,79454.35,0.1,0.26828,0.00014,20.86927]
[1778718099180,38.18,79454.64,0.1,0.26833,0.00014,20.87105]
[1778718103754,38.18,79454.21,0.1,0.26829,0.00014,20.86937]
[1778718107925,38.19,79445.9,0.1,0.26718,0.00014,20.82374]
[1778718110414,38.19,79445.52,0.1,0.26714,0.00014,20.82188]
[1778718115981,38.2,79442.72,0.1,0.26681,0.00014,20.80813]
[1778718119583,38.2,79441.77,0.1,0.26669,0.00014,20.80337]
[1778718120114,38.2,79441.77,0.1,0.26669,0.00014,20.80337]
[1778718120363,38.2,79441.59,0.1,0.26668,0.00014,20.80294]
[1778718123373,38.21,79441.95,0.1,0.26675,0.00014,20.80554]
[1778718123391,38.21,79445.41,0.1,0.26722,0.00014,20.82525]
[1778718125848,38.21,79451.87,0.1,0.26812,0.00014,20.86199]
[1778718125854,38.21,79451.87,0.1,0.26812,0.00014,20.86199]
[1778718126052,38.21,79451.87,0.1,0.26812,0.00014,20.86223]
[1778718131292,38.22,79450.59,0.1,0.26798,0.00014,20.85615]
[1778718140151,38.22,79451.71,0.1,0.26818,0.00014,20.86437]
[1778718145185,38.23,79458.98,0.1,0.26919,0.00014,20.90596]
[1778718150219,38.23,79463.24,0.1,0.2698,0.00014,20.93054]
[1778718155255,38.24,79462.22,0.1,0.26965,0.00014,20.92126]
[1778718161502,38.24,79460.42,0.1,0.26943,0.00014,20.91261]
[1778718166944,38.25,79460.05,0.1,0.26942,0.00014,20.91178]
[1778718172379,38.26,79460.71,0.1,0.26954,0.00014,20.91692]
[1778718172814,38.26,79460.71,0.1,0.26954,0.00014,20.91692]
[1778718181444,38.27,79458.41,0.1,0.26929,0.00014,20.9064]
[1778718186140,38.27,79457.74,0.1,0.26922,0.00014,20.90362]
[1778718186692,38.27,79453.1,0.1,0.2686,0.00014,20.878]
[1778718186805,38.27,79453.1,0.1,0.2686,0.00014,20.878]
[1778718187484,38.27,79449.48,0.1,0.26811,0.00014,20.85806]
[1778718192520,38.28,79450.02,0.1,0.26822,0.00014,20.86261]
[1778718197554,38.29,79448.57,0.1,0.26806,0.00014,20.85599]
[1778718202589,38.29,79448.78,0.1,0.26813,0.00014,20.85864]
[1778718207624,38.3,79450.04,0.1,0.26834,0.00014,20.86712]
[1778718212659,38.31,79449.67,0.1,0.26829,0.00014,20.8621]
[1778718217694,38.31,79449.52,0.1,0.26831,0.00014,20.86271]
[1778718222729,38.32,79445.42,0.1,0.26779,0.00014,20.84133]
[1778718227418,38.32,79445.5,0.1,0.26783,0.00014,20.84275]
[1778718227480,38.33,79445.22,0.1,0.26781,0.00014,20.84184]
[1778718227998,38.33,79454.96,0.1,0.26913,0.00014,20.89613]
[1778718229524,38.33,79454.96,0.1,0.26913,0.00014,20.89613]
[1778718229538,38.33,79454.96,0.1,0.26913,0.00014,20.89613]
[1778718229542,38.33,79470.56,0.1,0.27127,0.00014,20.98333]
[1778718231995,38.33,79473.86,0.1,0.27174,0.00014,21.00229]
[1778718237896,38.34,79473.73,0.1,0.27174,0.00014,21.00226]
[1778718238029,38.34,79473.73,0.1,0.27174,0.00014,21.00226]
[1778718238043,38.34,79473.73,0.1,0.27174,0.00014,21.00226]
[1778718238085,38.34,79473.73,0.1,0.27174,0.00014,21.00226]
[1778718238144,38.34,79474.75,0.1,0.2719,0.00014,21.00857]
[1778718240069,38.34,79474.75,0.1,0.2719,0.00014,21.00857]
[1778718240110,38.34,79474.75,0.1,0.2719,0.00014,21.00857]
[1778718241973,38.34,79480.89,0.1,0.27275,0.00014,21.0428]
[1778718245083,38.34,79477.78,0.1,0.27234,0.00014,21.02623]
[1778718250685,38.35,79479.29,0.1,0.27257,0.00014,21.03546]
[1778718256376,38.35,79477.04,0.1,0.27229,0.00014,21.02411]
[1778718262417,38.36,79477.3,0.1,0.27235,0.00014,21.02659]
[1778718262595,38.36,79477.3,0.1,0.27235,0.00014,21.02659]
[1778718263597,38.36,79476.86,0.1,0.2723,0.00014,21.02465]
[1778718268403,38.36,79476.99,0.1,0.27234,0.00014,21.026]
[1778718268489,38.37,79476.99,0.1,0.27234,0.00014,21.02616]
[1778718275100,38.37,79481.3,0.1,0.27293,0.00014,21.0465]
[1778718282349,38.37,79480.97,0.1,0.2729,0.00014,21.04554]
[1778718289198,38.38,79479.14,0.1,0.27267,0.00014,21.03631]
[1778718294233,38.38,79477.82,0.1,0.27251,0.00014,21.02964]
[1778718299268,38.38,79477.27,0.1,0.27245,0.00014,21.02721]
[1778718304303,38.39,79476.6,0.1,0.27237,0.00014,21.02412]
[1778718306926,38.39,79476.36,0.1,0.27234,0.00014,21.02292]
[1778718307493,38.39,79476.36,0.1,0.27234,0.00014,21.02292]
[1778718307514,38.39,79476.36,0.1,0.27234,0.00014,21.02292]
[1778718307588,38.39,79482.15,0.1,0.27315,0.00014,21.05519]
[1778718309535,38.39,79482.15,0.1,0.27315,0.00014,21.05519]
[1778718309594,38.39,79486.62,0.1,0.27376,0.00014,21.07988]
[1778718315220,38.39,79494.17,0.1,0.27482,0.00014,21.12183]
[1778718320415,38.4,79494.29,0.1,0.27485,0.00014,21.12313]
[1778718325450,38.4,79492.83,0.1,0.27466,0.00014,21.11566]
[1778718330485,38.4,79498.48,0.1,0.27545,0.00014,21.14689]
[1778718332052,38.4,79500.29,0.1,0.27567,0.00014,21.15247]
[1778718332499,38.4,79500.29,0.1,0.27567,0.00014,21.15253]
[1778718337534,38.4,79502.38,0.1,0.27596,0.00014,21.16423]
[1778718342571,38.4,79504.23,0.1,0.27623,0.00014,21.17464]
[1778718347606,38.41,79501.05,0.1,0.2758,0.00014,21.15784]
[1778718352641,38.41,79498.16,0.1,0.27542,0.00014,21.14253]
[1778718357676,38.41,79489.74,0.1,0.27428,0.00014,21.09706]
[1778718362711,38.41,79488.31,0.1,0.2741,0.00014,21.08993]
[1778718367746,38.42,79487.96,0.1,0.27407,0.00014,21.08877]
[1778718368764,38.42,79487.96,0.1,0.27407,0.00014,21.08877]
[1778718369644,38.42,79486.79,0.1,0.27392,0.00014,21.08275]
[1778718370323,38.42,79475.73,0.1,0.27241,0.00014,21.02206]
[1778718375812,38.42,79473.46,0.1,0.27212,0.00014,21.01029]
[1778718380849,38.43,79477.57,0.1,0.2727,0.00014,21.03358]
[1778718385882,38.43,79476.5,0.1,0.27256,0.00014,21.02821]
[1778718390918,38.43,79476.05,0.1,0.27252,0.00014,21.0263]
[1778718395953,38.43,79475.96,0.1,0.27249,0.00014,21.02203]
[1778718400988,38.44,79479.72,0.1,0.27302,0.00014,21.04327]
[1778718410051,38.44,79481.33,0.1,0.27326,0.00014,21.05308]
[1778718417100,38.45,79484.04,0.1,0.27365,0.00014,21.06864]
[1778718422135,38.45,79485.88,0.1,0.27392,0.00014,21.0792]
[1778718427170,38.45,79486.99,0.1,0.27408,0.00014,21.08575]
[1778718427784,38.45,79486.99,0.1,0.27408,0.00014,21.08575]
[1778718427884,38.45,79486.99,0.1,0.27408,0.00014,21.08575]
[1778718433324,38.45,79483.49,0.1,0.27362,0.00014,21.06718]
[1778718434431,38.45,79473.63,0.1,0.27228,0.00014,21.01329]
[1778718440404,38.46,79471.2,0.1,0.27196,0.00014,21.00065]
[1778718446532,38.46,79468.3,0.1,0.27159,0.00014,20.98562]
[1778718452720,38.47,79467.27,0.1,0.27144,0.00014,20.97647]
[1778718458973,38.47,79466.59,0.1,0.27138,0.00014,20.97371]
[1778718462685,38.47,79466.67,0.1,0.2714,0.00014,20.97456]
[1778718468458,38.48,79459.04,0.1,0.27039,0.00014,20.9335]
[1778718473694,38.48,79456.37,0.1,0.27004,0.00014,20.9195]
[1778718479536,38.48,79455.42,0.1,0.26994,0.00014,20.9151]
[1778718483343,38.49,79449.14,0.1,0.2691,0.00014,20.88075]
[1778718483351,38.49,79449.14,0.1,0.2691,0.00014,20.88075]
[1778718483753,38.49,79450.59,0.1,0.2693,0.00014,20.88896]
[1778718492639,38.49,79453.58,0.1,0.26974,0.00014,20.90702]
[1778718497664,38.5,79454.57,0.1,0.2699,0.00014,20.91336]
[1778718501871,38.5,79453.78,0.1,0.2698,0.00014,20.90935]
[1778718511759,38.51,79450.35,0.1,0.26935,0.00014,20.88785]
[1778718516798,38.51,79451.03,0.1,0.26946,0.00014,20.8924]
[1778718521832,38.52,79452.12,0.1,0.26963,0.00014,20.89924]
[1778718528881,38.52,79450.3,0.1,0.26942,0.00014,20.89046]
[1778718531248,38.52,79451.3,0.1,0.26956,0.00014,20.89617]
[1778718531365,38.52,79451.3,0.1,0.26956,0.00014,20.89617]
[1778718531902,38.53,79451.67,0.1,0.26962,0.00014,20.89861]
[1778718537069,38.53,79446.13,0.1,0.26889,0.00014,20.8688]
[1778718541446,38.53,79438.05,0.1,0.26782,0.00014,20.82489]
[1778718547380,38.54,79437.71,0.1,0.26782,0.00014,20.82481]
[1778718547817,38.54,79437.71,0.1,0.26782,0.00014,20.82481]
[1778718550851,38.54,79444.91,0.1,0.26881,0.00014,20.8655]
[1778718554392,38.55,79448.54,0.1,0.26932,0.00014,20.88616]
[1778718560102,38.55,79447.32,0.1,0.26918,0.00014,20.88061]
[1778718565138,38.56,79442.23,0.1,0.26852,0.00014,20.85332]
[1778718570713,38.56,79442.5,0.1,0.26857,0.00014,20.85554]
[1778718576215,38.57,79445.52,0.1,0.26898,0.00014,20.86906]
[1778718581250,38.57,79444.28,0.1,0.26883,0.00014,20.86294]
[1778718586287,38.57,79442.44,0.1,0.2686,0.00014,20.85351]
[1778718591326,38.58,79442.47,0.1,0.26863,0.00014,20.85461]
[1778718597364,38.58,79442.96,0.1,0.26872,0.00014,20.85831]
[1778718601467,38.58,79443.52,0.1,0.26881,0.00014,20.86174]
[1778718601508,38.59,79450.82,0.1,0.26981,0.00014,20.90259]
[1778718604922,38.59,79462.37,0.1,0.27138,0.00014,20.96656]
[1778718607094,38.59,79466.46,0.1,0.27195,0.00014,20.9893]
[1778718607983,38.59,79466.46,0.1,0.27195,0.00014,20.9893]
[1778718607970,38.59,79471.99,0.1,0.2727,0.00014,21.0197]
[1778718613034,38.59,79470.15,0.1,0.27246,0.00014,21.01001]
[1778718614118,38.59,79470.53,0.1,0.27252,0.00014,21.01216]
[1778718621509,38.59,79471.79,0.1,0.2727,0.00014,21.0194]
[1778718621649,38.59,79471.79,0.1,0.2727,0.00014,21.0194]
[1778718624373,38.59,79478.64,0.1,0.27363,0.00014,21.057]
[1778718624943,38.59,79480.59,0.1,0.2739,0.00014,21.06763]
[1778718626421,38.59,79482.76,0.1,0.2742,0.00014,21.07952]
[1778718626436,38.59,79482.76,0.1,0.2742,0.00014,21.07952]
[1778718626558,38.59,79482.76,0.1,0.2742,0.00014,21.07952]
[1778718626751,38.59,79482.56,0.1,0.27417,0.00014,21.0785]
[1778718628430,38.6,79482.83,0.1,0.27421,0.00014,21.08002]
[1778718628586,38.6,79482.83,0.1,0.27421,0.00014,21.08007]
[1778718633620,38.6,79487.77,0.1,0.27486,0.00014,21.10278]
[1778718635200,38.6,79489.41,0.1,0.27508,0.00014,21.11171]
[1778718635368,38.6,79489.41,0.1,0.27508,0.00014,21.11171]
[1778718635410,38.6,79489.41,0.1,0.27508,0.00014,21.11171]
[1778718635690,38.6,79489.41,0.1,0.27508,0.00014,21.11171]
[1778718635694,38.6,79499.67,0.1,0.27649,0.00014,21.16733]
[1778718637649,38.6,79512.17,0.1,0.2782,0.00014,21.23476]
[1778718639141,38.6,79512.94,0.1,0.27831,0.00014,21.23881]
[1778718639183,38.6,79512.94,0.1,0.27831,0.00014,21.23881]
[1778718640001,38.6,79513.71,0.1,0.27841,0.00014,21.24285]
[1778718641313,38.59,79513.71,0.1,0.27841,0.00014,21.24275]
[1778718642844,38.59,79509.36,0.1,0.27781,0.00014,21.21924]
[1778718642905,38.59,79506.43,0.1,0.2774,0.00014,21.20335]
[1778718643781,38.59,79506.43,0.1,0.2774,0.00014,21.20335]
[1778718643878,38.59,79500.58,0.1,0.2766,0.00014,21.17169]
[1778718644871,38.59,79500.58,0.1,0.2766,0.00014,21.17169]
[1778718644898,38.59,79500.32,0.1,0.27656,0.00014,21.17023]
[1778718650204,38.59,79501.75,0.1,0.27675,0.00014,21.17789]
[1778718655774,38.59,79512.57,0.1,0.27823,0.00014,21.23597]
[1778718660810,38.59,79508.92,0.1,0.27772,0.00014,21.21603]
[1778718665844,38.59,79508.79,0.1,0.2777,0.00014,21.21519]
[1778718669421,38.59,79512.39,0.1,0.27819,0.00014,21.23451]
[1778718669609,38.59,79512.39,0.1,0.27819,0.00014,21.23451]
[1778718674906,38.59,79505.83,0.1,0.27729,0.00014,21.19907]
[1778718675962,38.59,79505.69,0.1,0.27727,0.00014,21.19832]
[1778718678319,38.59,79513.64,0.1,0.27836,0.00014,21.24108]
[1778718684597,38.59,79510.78,0.1,0.27797,0.00014,21.22554]
[1778718689021,38.59,79516.27,0.1,0.27872,0.00014,21.25494]
[1778718692041,38.59,79516.35,0.1,0.27869,0.00014,21.25088]
[1778718697077,38.59,79524.26,0.1,0.27977,0.00014,21.29305]
[1778718702113,38.58,79523.4,0.1,0.27964,0.00014,21.28804]
[1778718704021,38.58,79523.4,0.1,0.27964,0.00014,21.28804]
[1778718704028,38.58,79522.99,0.1,0.27958,0.00014,21.28567]
[1778718705907,38.58,79522.99,0.1,0.27958,0.00014,21.28567]
[1778718708424,38.58,79529.39,0.1,0.28046,0.00014,21.31979]
[1778718714195,38.58,79525.83,0.1,0.27996,0.00014,21.30027]
[1778718719230,38.58,79518.53,0.1,0.27894,0.00014,21.26073]
[1778718723388,38.58,79527.16,0.1,0.28013,0.00014,21.3068]
[1778718727869,38.58,79526.81,0.1,0.28007,0.00014,21.30483]
[1778718727903,38.58,79526.65,0.1,0.28005,0.00014,21.30394]
[1778718728862,38.58,79526.65,0.1,0.28005,0.00014,21.30394]
[1778718728915,38.58,79530.36,0.1,0.28056,0.00014,21.32376]
[1778718729883,38.58,79530.36,0.1,0.28056,0.00014,21.32376]
[1778718730110,38.58,79533.19,0.1,0.28095,0.00014,21.33883]
[1778718735130,38.57,79535.1,0.1,0.28121,0.00014,21.34871]
[1778718735048,38.57,79543.11,0.1,0.28231,0.00014,21.39128]
[1778718740054,38.57,79549.32,0.1,0.28316,0.00014,21.42367]
[1778718740329,38.57,79549.82,0.1,0.28322,0.00014,21.42616]
[1778718741121,38.57,79549.82,0.1,0.28322,0.00014,21.42616]
[1778718741041,38.57,79551.28,0.1,0.28342,0.00014,21.43373]
[1778718742655,38.57,79544.48,0.1,0.28247,0.00014,21.39748]
[1778718743181,38.57,79544.69,0.1,0.2825,0.00014,21.39845]
[1778718744088,38.57,79544.77,0.1,0.28251,0.00014,21.39873]
[1778718749140,38.56,79544.24,0.1,0.28242,0.00014,21.39535]
[1778718754179,38.56,79551.32,0.1,0.28334,0.00014,21.42771]
[1778718759213,38.55,79551.24,0.1,0.28331,0.00014,21.4265]
[1778718762450,38.55,79552.95,0.1,0.28354,0.00014,21.43511]
[1778718763046,38.55,79555.49,0.1,0.28388,0.00014,21.44839]
[1778718766607,38.55,79557.49,0.1,0.28415,0.00014,21.45845]
[1778718773032,38.54,79561.48,0.1,0.28467,0.00014,21.47844]
[1778718777712,38.54,79560.79,0.1,0.28455,0.00014,21.47378]
[1778718779209,38.54,79548.07,0.1,0.28277,0.00014,21.406]
[1778718780928,38.53,79549.18,0.1,0.28292,0.00014,21.41174]
[1778718781133,38.53,79549.18,0.1,0.28292,0.00014,21.41174]
[1778718781161,38.53,79547.37,0.1,0.28266,0.00014,21.402]
[1778718781980,38.53,79547.37,0.1,0.28266,0.00014,21.402]
[1778718783374,38.53,79540.29,0.1,0.28168,0.00014,21.36406]
[1778718784029,38.53,79540.29,0.1,0.28168,0.00014,21.36406]
[1778718784134,38.53,79538.59,0.1,0.28144,0.00014,21.3549]
[1778718787144,38.53,79546.02,0.1,0.28246,0.00014,21.3943]
[1778718788160,38.53,79549.02,0.1,0.28288,0.00014,21.41013]
[1778718788165,38.53,79553.42,0.1,0.28348,0.00014,21.43335]
[1778718791740,38.53,79563.38,0.1,0.28485,0.00014,21.48538]
[1778718796772,38.52,79563.77,0.1,0.28488,0.00014,21.48642]
[1778718799015,38.52,79563.77,0.1,0.28488,0.00014,21.48642]
[1778718799101,38.52,79564.56,0.1,0.28497,0.00014,21.49018]
[1778718801808,38.52,79575.76,0.1,0.28653,0.00014,21.54905]
[1778718807122,38.52,79574.72,0.1,0.28639,0.00014,21.54371]
[1778718812692,38.52,79567.81,0.1,0.2854,0.00014,21.50327]
[1778718812884,38.52,79566.44,0.1,0.28521,0.00014,21.49605]
[1778718814717,38.52,79566.51,0.1,0.28522,0.00014,21.49643]
[1778718814758,38.52,79565.72,0.1,0.28511,0.00014,21.49228]
[1778718819908,38.52,79566.35,0.1,0.2852,0.00014,21.49567]
[1778718820406,38.52,79566.82,0.1,0.28527,0.00014,21.49816]
[1778718820941,38.52,79567.82,0.1,0.28541,0.00014,21.50344]
[1778718821893,38.52,79567.82,0.1,0.28541,0.00014,21.50344]
[1778718821908,38.52,79567.82,0.1,0.28541,0.00014,21.50344]
[1778718821922,38.52,79567.82,0.1,0.28541,0.00014,21.50344]
[1778718822015,38.52,79567.82,0.1,0.28541,0.00014,21.50344]
[1778718822023,38.52,79556.82,0.1,0.28388,0.00014,21.44535]
[1778718826178,38.52,79548.44,0.1,0.2827,0.00014,21.40023]
[1778718827508,38.52,79548.44,0.1,0.28269,0.00014,21.4001]
[1778718827989,38.52,79548.14,0.1,0.28265,0.00014,21.39839]
[1778718832487,38.51,79554.85,0.1,0.28357,0.00014,21.43348]
[1778718839066,38.51,79559.8,0.1,0.28424,0.00014,21.45932]
[1778718844103,38.51,79564.54,0.1,0.2849,0.00014,21.48428]
[1778718849139,38.51,79570.02,0.1,0.28567,0.00014,21.51338]
[1778718849357,38.51,79570.02,0.1,0.28567,0.00014,21.51338]
[1778718851082,38.51,79574.67,0.1,0.28632,0.00014,21.53788]
[1778718851178,38.51,79576.27,0.1,0.28654,0.00014,21.54631]
[1778718853203,38.51,79585.3,0.1,0.28781,0.00014,21.59364]
[1778718853640,38.51,79585.3,0.1,0.28781,0.00014,21.59364]
[1778718853642,38.51,79585.3,0.1,0.28781,0.00014,21.59364]
[1778718853670,38.51,79585.3,0.1,0.28781,0.00014,21.59364]
[1778718853681,38.51,79585.3,0.1,0.2878,0.00014,21.59361]
[1778718857709,38.51,79586.31,0.1,0.28794,0.00014,21.59873]
[1778718857722,38.51,79586.31,0.1,0.28794,0.00014,21.59873]
[1778718858203,38.51,79582.3,0.1,0.28738,0.00014,21.5777]
[1778718861751,38.51,79576.76,0.1,0.2866,0.00014,21.54855]
[1778718862230,38.51,79576.05,0.1,0.2865,0.00014,21.54481]
[1778718867265,38.51,79572.65,0.1,0.28603,0.00014,21.52691]
[1778718872990,38.51,79571.07,0.1,0.28578,0.00014,21.51428]
[1778718880356,38.51,79570.04,0.1,0.28564,0.00014,21.50894]
[1778718885365,38.51,79569.67,0.1,0.28559,0.00014,21.50705]
[1778718890426,38.51,79571.22,0.1,0.2858,0.00014,21.51526]
[1778718895463,38.51,79571.48,0.1,0.28584,0.00014,21.51662]
[1778718901504,38.51,79579.87,0.1,0.28701,0.00014,21.56053]
[1778718906742,38.51,79570.83,0.1,0.28574,0.00014,21.51286]
[1778718912583,38.51,79566.92,0.1,0.2852,0.00014,21.49233]
[1778718917617,38.51,79564.9,0.1,0.28492,0.00014,21.48182]
[1778718923659,38.51,79565.87,0.1,0.28506,0.00014,21.48717]
[1778718928696,38.51,79569.95,0.1,0.28563,0.00014,21.50886]
[1778718932641,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718932649,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718933324,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718933502,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718933564,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718933568,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718933799,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718933827,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718934136,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718934147,38.51,79565.22,0.1,0.28495,0.00014,21.47973]
[1778718934237,38.51,79555.98,0.1,0.28366,0.00014,21.43074]
[1778718934386,38.51,79555.98,0.1,0.28366,0.00014,21.43074]
[1778718934411,38.51,79555.98,0.1,0.28366,0.00014,21.43074]
[1778718934693,38.51,79555.98,0.1,0.28366,0.00014,21.43074]
[1778718935168,38.51,79554.11,0.1,0.2834,0.00014,21.42069]
[1778718935365,38.51,79554.11,0.1,0.2834,0.00014,21.42069]
[1778718935743,38.51,79554.11,0.1,0.28339,0.00014,21.42064]
[1778718941049,38.51,79555.71,0.1,0.28361,0.00014,21.42891]
[1778718943091,38.51,79564.44,0.1,0.28483,0.00014,21.47513]
[1778718947786,38.51,79561.77,0.1,0.28445,0.00014,21.46097]
[1778718947858,38.51,79561.77,0.1,0.28445,0.00014,21.46097]
[1778718947930,38.51,79561.77,0.1,0.28445,0.00014,21.46086]
[1778718949706,38.51,79561.77,0.1,0.28445,0.00014,21.46076]
[1778718949711,38.51,79561.77,0.1,0.28445,0.00014,21.46076]
[1778718949886,38.51,79562.12,0.1,0.28449,0.00014,21.46251]
[1778718954008,38.51,79565.5,0.1,0.28496,0.00014,21.48017]
[1778718956095,38.51,79569.56,0.1,0.28551,0.00014,21.50122]
[1778718962932,38.51,79568.78,0.1,0.28541,0.00014,21.49743]
[1778718967970,38.51,79562.6,0.1,0.28456,0.00014,21.4651]
[1778718973005,38.51,79562.93,0.1,0.28462,0.00014,21.46722]
[1778718978210,38.51,79562.98,0.1,0.28463,0.00014,21.46764]
[1778718984082,38.51,79564.14,0.1,0.28478,0.00014,21.47328]
[1778718989117,38.51,79565.6,0.1,0.28497,0.00014,21.48062]
[1778718993970,38.51,79565.51,0.1,0.28492,0.00014,21.4755]
[1778718999173,38.51,79569.31,0.1,0.28545,0.00014,21.49554]
[1778719001777,38.51,79571.16,0.1,0.28571,0.00014,21.50538]
[1778719001920,38.51,79571.16,0.1,0.28571,0.00014,21.50538]
[1778719003149,38.51,79570.76,0.1,0.28565,0.00014,21.50329]
[1778719008254,38.51,79576.15,0.1,0.28641,0.00014,21.53171]
[1778719013285,38.51,79577.48,0.1,0.28659,0.00014,21.53872]
[1778719015313,38.51,79578.59,0.1,0.28675,0.00014,21.54455]
[1778719015315,38.51,79580.58,0.1,0.28703,0.00014,21.55499]
[1778719020335,38.51,79579.24,0.1,0.28684,0.00014,21.54791]
[1778719025369,38.51,79577.06,0.1,0.28653,0.00014,21.53646]
[1778719030405,38.51,79575.2,0.1,0.28628,0.00014,21.52673]
[1778719031390,38.51,79575.2,0.1,0.28628,0.00014,21.52673]
[1778719031413,38.51,79574.45,0.1,0.28617,0.00014,21.5228]
[1778719031475,38.51,79574.45,0.1,0.28617,0.00014,21.5228]
[1778719036766,38.51,79574.6,0.1,0.28619,0.00014,21.52364]
[1778719041884,38.51,79576.57,0.1,0.28647,0.00014,21.53406]
[1778719044803,38.51,79575.81,0.1,0.28636,0.00014,21.5301]
[1778719045016,38.51,79578.82,0.1,0.28679,0.00014,21.5459]
[1778719046328,38.51,79578.82,0.1,0.28679,0.00014,21.5459]
[1778719046429,38.51,79585.22,0.1,0.28768,0.00014,21.57942]
[1778719051436,38.51,79587.96,0.1,0.28806,0.00014,21.59355]
[1778719056497,38.51,79587.05,0.1,0.28789,0.00014,21.58423]
[1778719060500,38.5,79594.65,0.1,0.28895,0.00014,21.62372]
[1778719065507,38.5,79594.58,0.1,0.28893,0.00014,21.62301]
[1778719070514,38.5,79595.1,0.1,0.28901,0.00014,21.62571]
[1778719075517,38.5,79595.22,0.1,0.28902,0.00014,21.62629]
[1778719080517,38.5,79591.57,0.1,0.28851,0.00014,21.60721]
[1778719085527,38.5,79593.53,0.1,0.28878,0.00014,21.61744]
[1778719090544,38.5,79593.56,0.1,0.28879,0.00014,21.61757]
[1778719095435,38.5,79585.8,0.1,0.2877,0.00014,21.577]
[1778719100443,38.5,79583.18,0.1,0.28733,0.00014,21.56338]
[1778719101816,38.5,79581.73,0.1,0.28713,0.00014,21.55584]
[1778719101879,38.5,79581.73,0.1,0.28713,0.00014,21.55584]
[1778719102032,38.5,79578.37,0.1,0.28666,0.00014,21.53825]
[1778719104925,38.5,79573.93,0.1,0.28605,0.00014,21.51498]
[1778719105109,38.5,79573.93,0.1,0.28605,0.00014,21.51498]
[1778719110967,38.51,79575.39,0.1,0.28626,0.00014,21.52308]
[1778719116005,38.51,79576.4,0.1,0.28638,0.00014,21.52438]
[1778719118508,38.51,79577.49,0.1,0.28654,0.00014,21.53016]
[1778719125067,38.51,79583.78,0.1,0.28742,0.00014,21.5634]
[1778719125904,38.51,79583.78,0.1,0.28742,0.00014,21.5634]
[1778719132115,38.51,79574.87,0.1,0.28618,0.00014,21.51686]
[1778719138359,38.51,79572.24,0.1,0.28582,0.00014,21.50334]
[1778719144199,38.51,79571.82,0.1,0.28577,0.00014,21.50143]
[1778719150243,38.51,79570.61,0.1,0.28561,0.00014,21.49535]
[1778719155278,38.52,79568.93,0.1,0.28539,0.00014,21.48673]
[1778719161323,38.52,79567.77,0.1,0.28523,0.00014,21.4809]
[1778719167363,38.52,79567.59,0.1,0.28521,0.00014,21.48022]
[1778719170464,38.52,79553.39,0.1,0.28324,0.00014,21.40525]
[1778719170637,38.52,79553.39,0.1,0.28324,0.00014,21.40525]
[1778719172536,38.52,79538.88,0.1,0.2812,0.00014,21.32366]
[1778719175470,38.52,79535.33,0.1,0.2807,0.00014,21.30442]
[1778719180523,38.52,79542.21,0.1,0.28165,0.00014,21.34114]
[1778719182472,38.52,79553.86,0.1,0.28327,0.00014,21.40302]
[1778719187495,38.52,79557.27,0.1,0.28373,0.00014,21.4208]
[1778719192520,38.51,79557.98,0.1,0.28382,0.00014,21.42413]
[1778719197558,38.51,79565.32,0.1,0.28484,0.00014,21.46287]
[1778719200840,38.52,79565.48,0.1,0.28487,0.00014,21.46401]
[1778719206637,38.52,79567.73,0.1,0.28519,0.00014,21.47628]
[1778719211671,38.52,79567.58,0.1,0.28518,0.00014,21.47578]
[1778719214528,38.52,79568.01,0.1,0.28524,0.00014,21.47811]
[1778719216707,38.52,79582.95,0.1,0.28733,0.00014,21.55677]
[1778719221314,38.52,79584.65,0.1,0.28757,0.00014,21.56563]
[1778719221509,38.52,79587.22,0.1,0.28793,0.00014,21.57907]
[1778719226979,38.52,79591.66,0.1,0.28855,0.00014,21.60215]
[1778719227725,38.52,79591.82,0.1,0.28857,0.00014,21.60299]
[1778719228637,38.52,79592.05,0.1,0.2886,0.00014,21.60413]
[1778719229240,38.52,79592.05,0.1,0.2886,0.00014,21.60413]
[1778719229255,38.52,79592.05,0.1,0.2886,0.00014,21.60413]
[1778719229402,38.52,79592.05,0.1,0.2886,0.00014,21.60413]
[1778719229471,38.52,79592.05,0.1,0.2886,0.00014,21.60411]
[1778719231824,38.52,79580.79,0.1,0.28699,0.00014,21.54089]
[1778719235027,38.52,79579.37,0.1,0.2868,0.00014,21.53351]
[1778719235040,38.52,79579.37,0.1,0.2868,0.00014,21.53351]
[1778719235563,38.52,79579.42,0.1,0.28681,0.00014,21.53385]
[1778719237026,38.52,79579.07,0.1,0.28676,0.00014,21.53208]
[1778719242055,38.52,79576.51,0.1,0.28641,0.00014,21.51882]
[1778719247088,38.52,79572.0,0.1,0.28578,0.00014,21.49537]
[1778719252117,38.52,79571.07,0.1,0.28566,0.00014,21.49081]
[1778719257152,38.53,79570.2,0.1,0.28555,0.00014,21.48656]
[1778719262155,38.53,79568.42,0.1,0.28531,0.00014,21.47754]
[1778719267203,38.53,79568.92,0.1,0.28539,0.00014,21.48054]
[1778719268431,38.53,79570.89,0.1,0.28567,0.00014,21.49098]
[1778719270636,38.53,79561.78,0.1,0.28441,0.00014,21.44312]
[1778719275650,38.53,79563.15,0.1,0.28461,0.00014,21.45075]
[1778719280697,38.53,79560.31,0.1,0.28422,0.00014,21.43605]
[1778719285702,38.53,79558.42,0.1,0.28395,0.00014,21.42566]
[1778719290615,38.53,79567.63,0.1,0.28522,0.00014,21.4739]
[1778719295615,38.53,79566.84,0.1,0.28507,0.00014,21.46498]
[1778719300654,38.53,79563.53,0.1,0.28459,0.00014,21.44697]
[1778719305718,38.52,79564.67,0.1,0.28473,0.00014,21.45251]
[1778719310752,38.52,79563.67,0.1,0.28458,0.00014,21.44659]
[1778719315793,38.52,79563.5,0.1,0.28454,0.00014,21.44515]
[1778719320849,38.51,79563.61,0.1,0.28454,0.00014,21.44519]
[1778719325889,38.51,79561.25,0.1,0.2842,0.00014,21.43222]
[1778719330915,38.51,79559.09,0.1,0.28388,0.00014,21.42036]
[1778719335938,38.51,79559.09,0.1,0.28387,0.00014,21.41997]
[1778719339678,38.5,79574.13,0.1,0.28596,0.00014,21.49899]
[1778719344700,38.5,79574.55,0.1,0.28601,0.00014,21.50075]
[1778719349723,38.5,79572.51,0.1,0.2857,0.00014,21.48927]
[1778719354766,38.5,79571.83,0.1,0.28558,0.00014,21.48146]
[1778719359794,38.5,79570.28,0.1,0.28537,0.00014,21.47368]
[1778719364817,38.5,79568.69,0.1,0.28516,0.00014,21.46564]
[1778719369822,38.5,79568.09,0.1,0.28507,0.00014,21.46228]
[1778719374831,38.5,79566.2,0.1,0.2848,0.00014,21.452]
[1778719379861,38.5,79567.99,0.1,0.28504,0.00014,21.46118]
[1778719381302,38.5,79567.8,0.1,0.28501,0.00014,21.46011]
[1778719381554,38.5,79567.8,0.1,0.28501,0.00014,21.46011]
[1778719384817,38.5,79575.75,0.1,0.28612,0.00014,21.50187]
[1778719385467,38.5,79580.23,0.1,0.28675,0.00014,21.52545]
[1778719385631,38.5,79580.87,0.1,0.28684,0.00014,21.52884]
[1778719387085,38.5,79580.87,0.1,0.28684,0.00014,21.52884]
[1778719387403,38.5,79585.29,0.1,0.28746,0.00014,21.55202]
[1778719391120,38.5,79589.11,0.1,0.28799,0.00014,21.57199]
[1778719391763,38.5,79589.98,0.1,0.28811,0.00014,21.57649]
[1778719392004,38.5,79589.98,0.1,0.28811,0.00014,21.57649]
[1778719395204,38.5,79589.98,0.1,0.28811,0.00014,21.57643]
[1778719395212,38.5,79589.98,0.1,0.28811,0.00014,21.57643]
[1778719400244,38.5,79593.75,0.1,0.28863,0.00014,21.59599]
[1778719405266,38.5,79595.47,0.1,0.28887,0.00014,21.60483]
[1778719405414,38.5,79595.47,0.1,0.28887,0.00014,21.60483]
[1778719405424,38.5,79595.47,0.1,0.28887,0.00014,21.60483]
[1778719407451,38.5,79594.65,0.1,0.28876,0.00014,21.60051]
[1778719407461,38.5,79594.65,0.1,0.28876,0.00014,21.60051]
[1778719407463,38.5,79594.65,0.1,0.28876,0.00014,21.60051]
[1778719409481,38.5,79594.96,0.1,0.2888,0.00014,21.60211]
[1778719409542,38.5,79596.06,0.1,0.28895,0.00014,21.60781]
[1778719415143,38.5,79597.11,0.1,0.28907,0.00014,21.60887]
[1778719420333,38.49,79598.85,0.1,0.28931,0.00014,21.61782]
[1778719426222,38.49,79599.44,0.1,0.28939,0.00014,21.62078]
[1778719431257,38.49,79600.32,0.1,0.28951,0.00014,21.62526]
[1778719436293,38.49,79599.57,0.1,0.2894,0.00014,21.62127]
[1778719441327,38.49,79600.31,0.1,0.2895,0.00014,21.62505]
[1778719443776,38.49,79601.56,0.1,0.28968,0.00014,21.63153]
[1778719443858,38.49,79602.23,0.1,0.28977,0.00014,21.635]
[1778719450459,38.49,79602.49,0.1,0.2898,0.00014,21.6362]
[1778719451419,38.49,79604.17,0.1,0.29004,0.00014,21.64485]
[1778719451432,38.49,79604.17,0.1,0.29004,0.00014,21.64485]
[1778719451575,38.49,79604.17,0.1,0.29004,0.00014,21.64485]
[1778719451639,38.49,79604.17,0.1,0.29004,0.00014,21.64485]
[1778719451804,38.49,79604.17,0.1,0.29004,0.00014,21.64485]
[1778719451854,38.49,79604.17,0.1,0.29004,0.00014,21.64485]
[1778719451674,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719451910,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452071,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452099,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452289,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452336,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452618,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452633,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452845,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452868,38.49,79611.1,0.1,0.29101,0.00014,21.68073]
[1778719452718,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453232,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453250,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453458,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453486,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453673,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453732,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453880,38.49,79612.97,0.1,0.29128,0.00014,21.6904]
[1778719453773,38.49,79612.99,0.1,0.29128,0.00014,21.69048]
[1778719453916,38.49,79612.99,0.1,0.29128,0.00014,21.69048]
[1778719453925,38.49,79612.99,0.1,0.29128,0.00014,21.69048]
[1778719454418,38.49,79612.99,0.1,0.29128,0.00014,21.69044]
[1778719455857,38.49,79612.99,0.1,0.29128,0.00014,21.69044]
[1778719455862,38.49,79612.84,0.1,0.29126,0.00014,21.68963]
[1778719460891,38.49,79611.97,0.1,0.29113,0.00014,21.68494]
[1778719461844,38.49,79620.44,0.1,0.29232,0.00014,21.72863]
[1778719462642,38.49,79620.44,0.1,0.29232,0.00014,21.72863]
[1778719462746,38.49,79620.44,0.1,0.29232,0.00014,21.72863]
[1778719462800,38.49,79622.39,0.1,0.29259,0.00014,21.73864]
[1778719464583,38.49,79622.39,0.1,0.29259,0.00014,21.73856]
[1778719465372,38.49,79619.68,0.1,0.29221,0.00014,21.72451]
[1778719465380,38.49,79619.68,0.1,0.29221,0.00014,21.72451]
[1778719465495,38.49,79619.68,0.1,0.2922,0.00014,21.72442]
[1778719470727,38.49,79617.52,0.1,0.29189,0.00014,21.71287]
[1778719475232,38.48,79615.82,0.1,0.29161,0.00014,21.69943]
[1778719475406,38.48,79615.82,0.1,0.29161,0.00014,21.69943]
[1778719475494,38.48,79615.82,0.1,0.29161,0.00014,21.69943]
[1778719475590,38.48,79615.82,0.1,0.29161,0.00014,21.69943]
[1778719475701,38.48,79615.82,0.1,0.29161,0.00014,21.69943]
[1778719476923,38.48,79613.52,0.1,0.29128,0.00014,21.68738]
[1778719477007,38.48,79613.52,0.1,0.29128,0.00014,21.68738]
[1778719478382,38.48,79607.85,0.1,0.29048,0.00014,21.65793]
[1778719483624,38.48,79609.5,0.1,0.2907,0.00014,21.66626]
[1778719485752,38.48,79609.11,0.1,0.29065,0.00014,21.66421]
[1778719490495,38.48,79617.14,0.1,0.29177,0.00014,21.70558]
[1778719490913,38.48,79617.14,0.1,0.29177,0.00014,21.70558]
[1778719496716,38.48,79622.76,0.1,0.29255,0.00014,21.73407]
[1778719501507,38.47,79626.2,0.1,0.29303,0.00014,21.75128]
[1778719504264,38.47,79628.68,0.1,0.29337,0.00014,21.76377]
[1778719504773,38.47,79630.43,0.1,0.29361,0.00014,21.77262]
[1778719510105,38.47,79630.71,0.1,0.29363,0.00014,21.77342]
[1778719513739,38.46,79633.55,0.1,0.29402,0.00014,21.78738]
[1778719513912,38.46,79633.55,0.1,0.29402,0.00014,21.78738]
[1778719513835,38.46,79633.19,0.1,0.29396,0.00014,21.78537]
[1778719515939,38.46,79632.73,0.1,0.29389,0.00014,21.78284]
[1778719516857,38.46,79634.11,0.1,0.29408,0.00014,21.78958]
[1778719517922,38.46,79634.11,0.1,0.29408,0.00014,21.78958]
[1778719517937,38.46,79633.03,0.1,0.29392,0.00014,21.78387]
[1778719520000,38.46,79631.9,0.1,0.29375,0.00014,21.77774]
[1778719520082,38.46,79631.9,0.1,0.29375,0.00014,21.77774]
[1778719520887,38.46,79631.9,0.1,0.29375,0.00014,21.77757]
[1778719521101,38.46,79631.9,0.1,0.29375,0.00014,21.77757]
[1778719521123,38.46,79631.9,0.1,0.29375,0.00014,21.77757]
[1778719521894,38.46,79631.59,0.1,0.2937,0.00014,21.77581]
[1778719524068,38.45,79631.92,0.1,0.29373,0.00014,21.77718]
[1778719524916,38.45,79632.36,0.1,0.29379,0.00014,21.77927]
[1778719525795,38.45,79632.36,0.1,0.29379,0.00014,21.77927]
[1778719525946,38.45,79632.36,0.1,0.29379,0.00014,21.77927]
[1778719525923,38.45,79632.57,0.1,0.29382,0.00014,21.78018]
[1778719526107,38.45,79632.57,0.1,0.29382,0.00014,21.78018]
[1778719528798,38.45,79627.07,0.1,0.29303,0.00014,21.7516]
[1778719528810,38.45,79627.07,0.1,0.29303,0.00014,21.7516]
[1778719528944,38.45,79626.25,0.1,0.29291,0.00014,21.74724]
[1778719529764,38.45,79626.25,0.1,0.29291,0.00014,21.74724]
[1778719529950,38.45,79627.04,0.1,0.29302,0.00014,21.75117]
[1778719531963,38.45,79636.11,0.1,0.29426,0.00014,21.79312]
[1778719534698,38.45,79636.3,0.1,0.29428,0.00014,21.79391]
[1778719534824,38.44,79636.47,0.1,0.2943,0.00014,21.79443]
[1778719541197,38.44,79637.97,0.1,0.29449,0.00014,21.8014]
[1778719544617,38.44,79642.27,0.1,0.29508,0.00014,21.82267]
[1778719550089,38.43,79640.05,0.1,0.29473,0.00014,21.81004]
[1778719555125,38.42,79639.01,0.1,0.29455,0.00014,21.80384]
[1778719560979,38.42,79639.36,0.1,0.29458,0.00014,21.80478]
[1778719568032,38.41,79643.75,0.1,0.29516,0.00014,21.82599]
[1778719572952,38.41,79645.63,0.1,0.29541,0.00014,21.83471]
[1778719572986,38.41,79647.75,0.1,0.2957,0.00014,21.84536]
[1778719576714,38.4,79653.89,0.1,0.29656,0.00014,21.87604]
[1778719576725,38.4,79653.89,0.1,0.29656,0.00014,21.87604]
[1778719576898,38.4,79653.03,0.1,0.29643,0.00014,21.87145]
[1778719580642,38.4,79652.09,0.1,0.29628,0.00014,21.86603]
[1778719580758,38.4,79652.2,0.1,0.29629,0.00014,21.86639]
[1778719586360,38.39,79657.53,0.1,0.29702,0.00014,21.89268]
[1778719588048,38.39,79657.97,0.1,0.29707,0.00014,21.89446]
[1778719593398,38.38,79657.13,0.1,0.29688,0.00014,21.88446]
[1778719594834,38.38,79646.94,0.1,0.29541,0.00014,21.83204]
[1778719599606,38.37,79653.29,0.1,0.2963,0.00014,21.86387]
[1778719602662,38.37,79658.34,0.1,0.29699,0.00014,21.88869]
[1778719603500,38.37,79658.52,0.1,0.29701,0.00014,21.88937]
[1778719606765,38.36,79646.47,0.1,0.29528,0.00014,21.82724]
[1778719613538,38.36,79647.36,0.1,0.29536,0.00014,21.83034]
[1778719618992,38.35,79651.34,0.1,0.2959,0.00014,21.84989]
[1778719623613,38.34,79643.72,0.1,0.29478,0.00014,21.80974]
[1778719629711,38.34,79638.62,0.1,0.29404,0.00014,21.78288]
[1778719634174,38.33,79638.84,0.1,0.29404,0.00014,21.78309]
[1778719634176,38.33,79638.84,0.1,0.29404,0.00014,21.78309]
[1778719635032,38.33,79625.88,0.1,0.29219,0.00014,21.71595]
[1778719637744,38.33,79618.95,0.1,0.29121,0.00014,21.67994]
[1778719637756,38.33,79619.44,0.1,0.29128,0.00014,21.68243]
[1778719644761,38.33,79620.48,0.1,0.29142,0.00014,21.68745]
[1778719649796,38.33,79625.25,0.1,0.29208,0.00014,21.71191]
[1778719654834,38.33,79628.8,0.1,0.29255,0.00014,21.72558]
[1778719659867,38.32,79630.45,0.1,0.29277,0.00014,21.73365]
[1778719660324,38.32,79630.45,0.1,0.29277,0.00014,21.73365]
[1778719660874,38.32,79632.02,0.1,0.29299,0.00014,21.74165]
[1778719665909,38.32,79628.16,0.1,0.29243,0.00014,21.72127]
[1778719667430,38.32,79628.58,0.1,0.29248,0.00014,21.72334]
[1778719667923,38.32,79628.58,0.1,0.29248,0.00014,21.72324]
[1778719672958,38.32,79635.5,0.1,0.29345,0.00014,21.75838]
[1778719677993,38.31,79636.0,0.1,0.2935,0.00014,21.76034]
[1778719683028,38.31,79636.0,0.1,0.29348,0.00014,21.75977]
[1778719687078,38.31,79649.61,0.1,0.2954,0.00014,21.82916]
[1778719693099,38.3,79642.37,0.1,0.29434,0.00014,21.79106]
[1778719698130,38.3,79642.32,0.1,0.29432,0.00014,21.7901]
[1778719698184,38.3,79642.32,0.1,0.29432,0.00014,21.7901]
[1778719704442,38.29,79644.54,0.1,0.29461,0.00014,21.80075]
[1778719704947,38.29,79644.54,0.1,0.29461,0.00014,21.80075]
[1778719710437,38.29,79641.78,0.1,0.29419,0.00014,21.78576]
[1778719712579,38.29,79642.58,0.1,0.29427,0.00014,21.78532]
[1778719718255,38.28,79644.35,0.1,0.2945,0.00014,21.79362]
[1778719724318,38.28,79644.4,0.1,0.29448,0.00014,21.79296]
[1778719729353,38.27,79640.6,0.1,0.29392,0.00014,21.77275]
[1778719734389,38.27,79638.62,0.1,0.29362,0.00014,21.76197]
[1778719739423,38.27,79639.75,0.1,0.29376,0.00014,21.76723]
[1778719744458,38.26,79636.54,0.1,0.29329,0.00014,21.75006]
[1778719749493,38.26,79631.9,0.1,0.29261,0.00014,21.72553]
[1778719754830,38.26,79631.58,0.1,0.29256,0.00014,21.72349]
[1778719759563,38.26,79621.39,0.1,0.29109,0.00014,21.67]
[1778719764895,38.25,79621.18,0.1,0.29106,0.00014,21.66877]
[1778719764976,38.25,79621.18,0.1,0.29106,0.00014,21.66877]
[1778719764996,38.25,79621.18,0.1,0.29106,0.00014,21.66877]
[1778719765069,38.25,79617.56,0.1,0.29054,0.00014,21.64983]
[1778719766612,38.25,79607.07,0.1,0.28906,0.00014,21.59493]
[1778719768731,38.25,79603.87,0.1,0.28861,0.00014,21.57817]
[1778719771584,38.25,79602.47,0.1,0.28841,0.00014,21.57093]
[1778719771594,38.25,79602.47,0.1,0.28841,0.00014,21.57093]
[1778719771647,38.25,79602.47,0.1,0.28838,0.00014,21.56664]
[1778719775675,38.26,79601.99,0.1,0.28832,0.00014,21.56433]
[1778719776680,38.26,79601.99,0.1,0.28832,0.00014,21.56433]
[1778719782918,38.26,79593.86,0.1,0.28718,0.00014,21.52189]
[1778719788766,38.26,79593.89,0.1,0.2872,0.00014,21.52259]
[1778719798839,38.26,79592.57,0.1,0.28703,0.00014,21.51599]
[1778719804879,38.27,79590.78,0.1,0.28681,0.00014,21.50766]
[1778719810246,38.27,79591.23,0.1,0.28688,0.00014,21.51038]
[1778719813131,38.27,79582.48,0.1,0.28566,0.00014,21.4645]
[1778719818977,38.28,79581.91,0.1,0.2856,0.00014,21.46224]
[1778719824012,38.28,79577.6,0.1,0.28501,0.00014,21.44005]
[1778719827365,38.28,79570.9,0.1,0.28408,0.00014,21.4048]
[1778719827376,38.28,79570.9,0.1,0.28408,0.00014,21.4048]
[1778719828248,38.28,79570.04,0.1,0.28396,0.00014,21.40035]
[1778719829592,38.28,79569.12,0.1,0.28384,0.00014,21.3956]
[1778719829596,38.28,79569.12,0.1,0.28384,0.00014,21.3956]
[1778719829649,38.28,79569.12,0.1,0.28384,0.00014,21.3956]
[1778719830054,38.28,79569.12,0.1,0.28384,0.00014,21.39574]
[1778719835090,38.29,79569.42,0.1,0.28388,0.00014,21.39377]
[1778719840126,38.29,79569.4,0.1,0.28389,0.00014,21.39438]
[1778719845162,38.3,79570.26,0.1,0.28403,0.00014,21.39971]
[1778719850194,38.3,79574.63,0.1,0.28467,0.00014,21.42361]
[1778719853541,38.3,79575.84,0.1,0.28485,0.00014,21.4304]
[1778719853552,38.3,79575.84,0.1,0.28485,0.00014,21.4304]
[1778719854222,38.3,79569.35,0.1,0.28394,0.00014,21.39601]
[1778719859263,38.31,79564.86,0.1,0.28333,0.00014,21.37292]
[1778719861992,38.31,79562.72,0.1,0.28304,0.00014,21.36184]
[1778719861997,38.31,79562.72,0.1,0.28304,0.00014,21.36184]
[1778719862280,38.31,79563.27,0.1,0.28312,0.00014,21.36496]
[1778719863288,38.31,79572.59,0.1,0.28443,0.00014,21.41476]
[1778719866361,38.31,79575.81,0.1,0.28489,0.00014,21.4321]
[1778719866547,38.31,79575.81,0.1,0.28489,0.00014,21.4321]
[1778719866984,38.31,79576.96,0.1,0.28506,0.00014,21.43843]
[1778719867639,38.31,79586.0,0.1,0.28633,0.00014,21.48626]
[1778719873556,38.31,79586.26,0.1,0.28638,0.00014,21.48801]
[1778719880124,38.32,79586.71,0.1,0.28645,0.00014,21.49067]
[1778719885145,38.32,79585.93,0.1,0.28635,0.00014,21.48685]
[1778719889670,38.32,79587.09,0.1,0.28652,0.00014,21.49323]
[1778719889680,38.32,79587.09,0.1,0.28652,0.00014,21.49323]
[1778719889903,38.32,79587.09,0.1,0.28652,0.00014,21.49323]
[1778719890227,38.32,79587.09,0.1,0.28652,0.00014,21.49328]
[1778719891704,38.32,79587.09,0.1,0.28649,0.00014,21.489]
[1778719891714,38.32,79587.09,0.1,0.28649,0.00014,21.489]
[1778719893730,38.32,79587.09,0.1,0.28649,0.00014,21.48906]
[1778719894248,38.32,79587.09,0.1,0.2865,0.00014,21.48916]
[1778719899260,38.32,79593.18,0.1,0.28736,0.00014,21.52146]
[1778719901372,38.32,79584.11,0.1,0.28609,0.00014,21.47384]
[1778719903956,38.32,79583.84,0.1,0.28606,0.00014,21.47262]
[1778719903961,38.32,79583.84,0.1,0.28606,0.00014,21.47262]
[1778719904063,38.32,79583.84,0.1,0.28606,0.00014,21.47262]
[1778719904091,38.32,79583.84,0.1,0.28606,0.00014,21.47262]
[1778719905985,38.32,79583.25,0.1,0.28598,0.00014,21.46972]
[1778719906310,38.32,79583.08,0.1,0.28596,0.00014,21.46892]
[1778719911336,38.33,79582.58,0.1,0.2859,0.00014,21.46671]
[1778719916341,38.33,79582.52,0.1,0.28591,0.00014,21.46691]
[1778719916879,38.33,79582.42,0.1,0.28589,0.00014,21.46649]
[1778719917017,38.33,79582.42,0.1,0.28589,0.00014,21.46649]
[1778719917347,38.33,79582.0,0.1,0.28584,0.00014,21.46437]
[1778719918888,38.33,79578.55,0.1,0.28536,0.00014,21.44621]
[1778719923940,38.33,79578.85,0.1,0.28542,0.00014,21.44841]
[1778719929001,38.34,79580.49,0.1,0.28566,0.00014,21.45764]
[1778719934077,38.34,79580.16,0.1,0.28563,0.00014,21.45641]
[1778719939086,38.34,79583.15,0.1,0.28606,0.00014,21.47269]
[1778719944104,38.34,79588.53,0.1,0.28683,0.00014,21.50143]
[1778719949117,38.35,79587.54,0.1,0.2867,0.00014,21.49648]
[1778719954143,38.35,79587.08,0.1,0.28661,0.00014,21.49]
[1778719959148,38.35,79585.41,0.1,0.28638,0.00014,21.48151]
[1778719964155,38.35,79585.07,0.1,0.28635,0.00014,21.48005]
[1778719969164,38.35,79585.09,0.1,0.28636,0.00014,21.48048]
[1778719974191,38.35,79583.55,0.1,0.28615,0.00014,21.47269]
[1778719979254,38.36,79582.69,0.1,0.28604,0.00014,21.46853]
[1778719982297,38.36,79575.23,0.1,0.285,0.00014,21.42939]
[1778719986368,38.36,79584.67,0.1,0.28634,0.00014,21.47973]
[1778719991386,38.36,79587.81,0.1,0.28679,0.00014,21.49656]
[1778719991395,38.36,79577.74,0.1,0.28538,0.00014,21.44347]
[1778719996429,38.36,79578.43,0.1,0.28548,0.00014,21.44751]
[1778720001430,38.37,79578.52,0.1,0.28551,0.00014,21.44852]
[1778720004159,38.37,79578.59,0.1,0.28553,0.00014,21.4492]
[1778720005476,38.37,79569.78,0.1,0.2843,0.00014,21.40273]
[1778720010504,38.37,79567.17,0.1,0.28394,0.00014,21.38901]
[1778720015516,38.37,79571.32,0.1,0.28447,0.00014,21.40601]
[1778720017251,38.37,79571.73,0.1,0.28452,0.00014,21.40804]
[1778720022270,38.36,79564.53,0.1,0.2835,0.00014,21.36913]
[1778720027276,38.36,79564.99,0.1,0.28355,0.00014,21.371]
[1778720032306,38.36,79562.01,0.1,0.28311,0.00014,21.35459]
[1778720034470,38.36,79548.56,0.1,0.28123,0.00014,21.28239]
[1778720035423,38.36,79537.99,0.1,0.27976,0.00014,21.22555]
[1778720036342,38.36,79537.99,0.1,0.27976,0.00014,21.22555]
[1778720036355,38.36,79537.99,0.1,0.27976,0.00014,21.22555]
[1778720036356,38.36,79536.45,0.1,0.27954,0.00014,21.21727]
[1778720041605,38.36,79535.09,0.1,0.27936,0.00014,21.21005]
[1778720044092,38.36,79535.04,0.1,0.27935,0.00014,21.20981]
[1778720044311,38.36,79535.04,0.1,0.27935,0.00014,21.20981]
[1778720044412,38.36,79534.39,0.1,0.27926,0.00014,21.20634]
[1778720050669,38.36,79536.98,0.1,0.27962,0.00014,21.22038]
[1778720055704,38.36,79537.48,0.1,0.27969,0.00014,21.22313]
[1778720060740,38.36,79539.2,0.1,0.27994,0.00014,21.23248]
[1778720065775,38.36,79540.92,0.1,0.28018,0.00014,21.2418]
[1778720071258,38.36,79533.87,0.1,0.27919,0.00014,21.2037]
[1778720076330,38.36,79538.23,0.1,0.27977,0.00014,21.22285]
[1778720076846,38.36,79538.23,0.1,0.27977,0.00014,21.22289]
[1778720077001,38.36,79538.23,0.1,0.27977,0.00014,21.22289]
[1778720077106,38.36,79538.23,0.1,0.27977,0.00014,21.22289]
[1778720080480,38.36,79547.63,0.1,0.28108,0.00014,21.27349]
[1778720080730,38.36,79549.0,0.1,0.28127,0.00014,21.28086]
[1778720083368,38.36,79545.84,0.1,0.28083,0.00014,21.26389]
[1778720083433,38.36,79545.28,0.1,0.28075,0.00014,21.26087]
[1778720083857,38.36,79545.28,0.1,0.28075,0.00014,21.26087]
[1778720088888,38.36,79545.14,0.1,0.28073,0.00014,21.26013]
[1778720093921,38.36,79546.59,0.1,0.28094,0.00014,21.26792]
[1778720098940,38.36,79549.81,0.1,0.28138,0.00014,21.28518]
[1778720102970,38.36,79551.77,0.1,0.28166,0.00014,21.29564]
[1778720103462,38.36,79553.93,0.1,0.28196,0.00014,21.30718]
[1778720107772,38.36,79558.34,0.1,0.28257,0.00014,21.33056]
[1778720107835,38.36,79558.34,0.1,0.28257,0.00014,21.33056]
[1778720107842,38.36,79558.34,0.1,0.28257,0.00014,21.33056]
[1778720108540,38.36,79558.34,0.1,0.28257,0.00014,21.33056]
[1778720108471,38.36,79563.96,0.1,0.28335,0.00014,21.36046]
[1778720109485,38.36,79566.82,0.1,0.28375,0.00014,21.37562]
[1778720110472,38.36,79566.82,0.1,0.28375,0.00014,21.37562]
[1778720110480,38.36,79566.82,0.1,0.28375,0.00014,21.37562]
[1778720110522,38.36,79567.73,0.1,0.28388,0.00014,21.38036]
[1778720113414,38.35,79578.82,0.1,0.28542,0.00014,21.43886]
[1778720119218,38.36,79579.2,0.1,0.2855,0.00014,21.44182]
[1778720119319,38.36,79579.47,0.1,0.28554,0.00014,21.44343]
[1778720124478,38.36,79574.31,0.1,0.28484,0.00014,21.4167]
[1778720130232,38.36,79574.57,0.1,0.28488,0.00014,21.41829]
[1778720135402,38.36,79571.87,0.1,0.28447,0.00014,21.3997]
[1778720141310,38.36,79570.94,0.1,0.28432,0.00014,21.39414]
[1778720146344,38.36,79570.48,0.1,0.28425,0.00014,21.39132]
[1778720152386,38.36,79570.08,0.1,0.28417,0.00014,21.38846]
[1778720154753,38.35,79570.2,0.1,0.28418,0.00014,21.38885]
[1778720154768,38.35,79570.2,0.1,0.28418,0.00014,21.38885]
[1778720155542,38.35,79572.88,0.1,0.28455,0.00014,21.40295]
[1778720161449,38.35,79573.01,0.1,0.28456,0.00014,21.40319]
[1778720165614,38.35,79581.67,0.1,0.28577,0.00014,21.44883]
[1778720171519,38.35,79581.47,0.1,0.28574,0.00014,21.44765]
[1778720176556,38.35,79581.17,0.1,0.28571,0.00014,21.44666]
[1778720181588,38.36,79578.8,0.1,0.2854,0.00014,21.43477]
[1778720186624,38.36,79580.68,0.1,0.28568,0.00014,21.44539]
[1778720191659,38.36,79580.72,0.1,0.28567,0.00014,21.4419]
[1778720196694,38.37,79576.95,0.1,0.28516,0.00014,21.42262]
[1778720201824,38.37,79572.93,0.1,0.28462,0.00014,21.40196]
[1778720207771,38.38,79576.01,0.1,0.28508,0.00014,21.41943]
[1778720212809,38.38,79579.62,0.1,0.28561,0.00014,21.43922]
[1778720218851,38.38,79576.41,0.1,0.28518,0.00014,21.42312]
[1778720223887,38.39,79577.46,0.1,0.28535,0.00014,21.42944]
[1778720229782,38.39,79577.66,0.1,0.28539,0.00014,21.43109]
[1778720234967,38.4,79577.75,0.1,0.28544,0.00014,21.4326]
[1778720240002,38.4,79575.44,0.1,0.28513,0.00014,21.42113]
[1778720245041,38.41,79570.96,0.1,0.28453,0.00014,21.39844]
[1778720252086,38.41,79569.93,0.1,0.28436,0.00014,21.38867]
[1778720257493,38.4,79567.45,0.1,0.284,0.00014,21.37504]
[1778720263163,38.4,79567.07,0.1,0.28392,0.00014,21.37222]
[1778720268198,38.4,79571.4,0.1,0.28451,0.00014,21.39463]
[1778720273234,38.39,79572.16,0.1,0.2846,0.00014,21.39796]
[1778720278270,38.39,79574.09,0.1,0.28486,0.00014,21.40763]
[1778720283376,38.39,79577.64,0.1,0.28537,0.00014,21.42683]
[1778720288399,38.4,79579.22,0.1,0.28561,0.00014,21.43583]
[1778720289088,38.4,79579.22,0.1,0.28561,0.00014,21.43596]
[1778720292553,38.4,79580.82,0.1,0.28584,0.00014,21.44478]
[1778720292675,38.4,79580.13,0.1,0.28575,0.00014,21.44126]
[1778720296202,38.4,79579.3,0.1,0.28565,0.00014,21.43725]
[1778720301673,38.4,79573.73,0.1,0.28488,0.00014,21.40844]
[1778720307472,38.41,79571.79,0.1,0.28464,0.00014,21.39915]
[1778720313514,38.41,79571.18,0.1,0.28454,0.00014,21.39241]
[1778720318549,38.42,79571.63,0.1,0.28463,0.00014,21.39549]
[1778720323585,38.42,79573.52,0.1,0.28491,0.00014,21.40617]
[1778720328661,38.42,79574.46,0.1,0.28505,0.00014,21.41155]
[1778720334661,38.43,79576.43,0.1,0.28536,0.00014,21.42303]
[1778720340703,38.43,79578.8,0.1,0.28571,0.00014,21.43602]
[1778720341625,38.43,79578.8,0.1,0.28571,0.00014,21.43602]
[1778720341726,38.43,79587.81,0.1,0.28697,0.00014,21.48343]
[1778720343726,38.43,79596.62,0.1,0.28821,0.00014,21.5298]
[1778720344981,38.43,79596.66,0.1,0.28822,0.00014,21.53003]
[1778720345742,38.43,79595.98,0.1,0.28813,0.00014,21.5265]
[1778720350775,38.43,79596.44,0.1,0.28819,0.00014,21.52899]
[1778720355813,38.43,79591.77,0.1,0.28754,0.00014,21.5046]
[1778720360846,38.43,79588.15,0.1,0.28703,0.00014,21.48574]
[1778720365880,38.43,79586.19,0.1,0.28676,0.00014,21.47561]
[1778720369908,38.44,79577.23,0.1,0.28551,0.00014,21.42862]
[1778720374943,38.44,79576.68,0.1,0.28541,0.00014,21.42179]
[1778720379978,38.44,79577.73,0.1,0.28557,0.00014,21.42776]
[1778720381545,38.44,79577.73,0.1,0.28557,0.00014,21.42776]
[1778720381606,38.44,79577.73,0.1,0.28557,0.00014,21.42776]
[1778720381848,38.44,79578.0,0.1,0.28562,0.00014,21.42934]
[1778720382465,38.44,79578.0,0.1,0.28562,0.00014,21.42934]
[1778720385360,38.44,79572.41,0.1,0.28484,0.00014,21.4001]
[1778720388603,38.44,79571.17,0.1,0.28468,0.00014,21.39388]
[1778720389725,38.45,79570.02,0.1,0.28452,0.00014,21.3879]
[1778720394310,38.44,79563.84,0.1,0.28364,0.00014,21.35462]
[1778720394324,38.44,79563.84,0.1,0.28364,0.00014,21.35462]
[1778720394821,38.44,79564.02,0.1,0.28366,0.00014,21.35543]
[1778720397605,38.44,79563.42,0.1,0.28357,0.00014,21.35195]
[1778720397734,38.44,79563.42,0.1,0.28357,0.00014,21.35195]
[1778720397772,38.44,79563.95,0.1,0.28364,0.00014,21.35462]
[1778720399751,38.44,79551.31,0.1,0.28187,0.00014,21.28707]
[1778720400148,38.44,79551.31,0.1,0.28187,0.00014,21.28707]
[1778720400234,38.44,79551.31,0.1,0.28187,0.00014,21.28707]
[1778720400483,38.44,79551.17,0.1,0.28185,0.00014,21.28632]
[1778720401156,38.44,79551.17,0.1,0.28185,0.00014,21.28632]
[1778720401457,38.44,79551.17,0.1,0.28185,0.00014,21.28632]
[1778720401489,38.44,79551.17,0.1,0.28185,0.00014,21.28632]
[1778720401782,38.44,79539.75,0.1,0.28026,0.00014,21.2251]
[1778720402083,38.44,79539.75,0.1,0.28026,0.00014,21.2251]
[1778720402262,38.44,79539.75,0.1,0.28026,0.00014,21.2251]
[1778720402395,38.44,79539.75,0.1,0.28026,0.00014,21.2251]
[1778720402840,38.44,79539.75,0.1,0.28026,0.00014,21.2251]
[1778720402605,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720402937,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720402992,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720403480,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720403557,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720403692,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720403705,38.44,79525.71,0.1,0.2783,0.00014,21.14941]
[1778720403908,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720403980,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404120,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404197,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404319,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404332,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404517,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404538,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404782,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404834,38.44,79522.68,0.1,0.27788,0.00014,21.133]
[1778720404847,38.44,79527.02,0.1,0.27849,0.00014,21.15649]
[1778720404997,38.44,79527.02,0.1,0.27849,0.00014,21.15649]
[1778720405068,38.44,79527.02,0.1,0.27849,0.00014,21.15649]
[1778720405202,38.44,79527.02,0.1,0.27849,0.00014,21.15649]
[1778720405218,38.44,79527.02,0.1,0.27849,0.00014,21.15649]
[1778720405442,38.44,79527.02,0.1,0.27849,0.00014,21.15649]
[1778720405525,38.44,79532.97,0.1,0.27931,0.00014,21.18855]
[1778720407049,38.44,79532.97,0.1,0.27931,0.00014,21.18857]
[1778720407054,38.44,79532.97,0.1,0.27931,0.00014,21.18857]
[1778720407234,38.44,79536.27,0.1,0.27977,0.00014,21.20632]
[1778720409095,38.44,79536.27,0.1,0.27977,0.00014,21.20633]
[1778720409260,38.44,79536.49,0.1,0.2798,0.00014,21.2075]
[1778720411135,38.44,79536.49,0.1,0.2798,0.00014,21.20749]
[1778720411781,38.44,79537.15,0.1,0.27989,0.00014,21.21101]
[1778720414124,38.44,79535.94,0.1,0.27972,0.00014,21.20447]
[1778720414603,38.44,79535.94,0.1,0.27972,0.00014,21.20447]
[1778720415684,38.44,79545.65,0.1,0.28107,0.00014,21.25654]
[1778720416055,38.44,79545.65,0.1,0.28107,0.00014,21.25654]
[1778720416854,38.44,79545.65,0.1,0.28107,0.00014,21.25654]
[1778720416865,38.44,79545.65,0.1,0.28107,0.00014,21.25654]
[1778720416881,38.44,79555.25,0.1,0.28241,0.00014,21.30774]
[1778720422298,38.43,79558.03,0.1,0.28278,0.00014,21.32194]
[1778720427883,38.43,79560.46,0.1,0.2831,0.00014,21.33437]
[1778720430354,38.43,79569.28,0.1,0.28434,0.00014,21.38131]
[1778720435388,38.43,79571.74,0.1,0.28466,0.00014,21.39008]
[1778720440423,38.43,79571.21,0.1,0.28458,0.00014,21.38724]
[1778720445459,38.43,79570.37,0.1,0.28448,0.00014,21.38337]
[1778720450494,38.44,79574.86,0.1,0.28512,0.00014,21.4077]
[1778720455529,38.44,79578.05,0.1,0.28559,0.00014,21.42515]
[1778720459658,38.44,79576.04,0.1,0.28532,0.00014,21.41492]
[1778720460170,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460183,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460221,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460348,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460430,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460550,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460608,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460754,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460789,38.44,79582.08,0.1,0.28617,0.00014,21.44703]
[1778720460833,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720460960,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720460999,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461161,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461205,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461371,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461411,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461595,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461690,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461834,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461882,38.44,79583.3,0.1,0.28635,0.00014,21.45355]
[1778720461894,38.45,79584.34,0.1,0.28649,0.00014,21.45912]
[1778720462042,38.45,79584.34,0.1,0.28649,0.00014,21.45912]
[1778720462066,38.45,79584.34,0.1,0.28649,0.00014,21.45912]
[1778720462213,38.45,79584.34,0.1,0.28649,0.00014,21.45912]
[1778720462216,38.45,79584.34,0.1,0.28649,0.00014,21.45912]
[1778720462609,38.45,79582.35,0.1,0.28621,0.00014,21.44865]
[1778720463814,38.45,79582.35,0.1,0.28621,0.00014,21.44865]
[1778720463829,38.45,79581.9,0.1,0.28616,0.00014,21.44646]
[1778720464246,38.45,79581.9,0.1,0.28616,0.00014,21.44646]
[1778720464254,38.45,79581.9,0.1,0.28616,0.00014,21.44646]
[1778720464901,38.45,79583.2,0.1,0.28634,0.00014,21.4534]
[1778720469923,38.45,79583.52,0.1,0.2864,0.00014,21.45542]
[1778720474961,38.45,79587.16,0.1,0.28692,0.00014,21.475]
[1778720479976,38.45,79585.89,0.1,0.28675,0.00014,21.46863]
[1778720484996,38.45,79589.26,0.1,0.28723,0.00014,21.48657]
[1778720490036,38.45,79588.91,0.1,0.28719,0.00014,21.48489]
[1778720495045,38.46,79588.89,0.1,0.28716,0.00014,21.4806]
[1778720498169,38.46,79589.33,0.1,0.28722,0.00014,21.48301]
[1778720502068,38.46,79594.38,0.1,0.28793,0.00014,21.50953]
[1778720502944,38.46,79594.22,0.1,0.28791,0.00014,21.50869]
[1778720507977,38.46,79595.51,0.1,0.28809,0.00014,21.51542]
[1778720512989,38.46,79600.14,0.1,0.28875,0.00014,21.53967]
[1778720513677,38.46,79600.14,0.1,0.28875,0.00014,21.53967]
[1778720515311,38.46,79604.99,0.1,0.28943,0.00014,21.56499]
[1778720515950,38.46,79611.89,0.1,0.2904,0.00014,21.60083]
[1778720518679,38.46,79615.9,0.1,0.29097,0.00014,21.62158]
[1778720520984,38.45,79623.6,0.1,0.29205,0.00014,21.66114]
[1778720521434,38.45,79623.6,0.1,0.29205,0.00014,21.66114]
[1778720521989,38.45,79623.76,0.1,0.29207,0.00014,21.66188]
[1778720523497,38.45,79628.04,0.1,0.29267,0.00014,21.68384]
[1778720523584,38.45,79628.04,0.1,0.29267,0.00014,21.68384]
[1778720523792,38.45,79628.04,0.1,0.29267,0.00014,21.68384]
[1778720523805,38.45,79628.04,0.1,0.29267,0.00014,21.68384]
[1778720523915,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524024,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524065,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524232,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524321,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524435,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524469,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524649,38.45,79638.54,0.1,0.29416,0.00014,21.73762]
[1778720524690,38.45,79641.36,0.1,0.29456,0.00014,21.75206]
[1778720526899,38.45,79641.36,0.1,0.29456,0.00014,21.75189]
[1778720526919,38.45,79641.36,0.1,0.29456,0.00014,21.75189]
[1778720526962,38.45,79645.59,0.1,0.29515,0.00014,21.77315]
[1778720527581,38.45,79645.59,0.1,0.29515,0.00014,21.77315]
[1778720527666,38.45,79645.85,0.1,0.29518,0.00014,21.77448]
[1778720529653,38.45,79643.84,0.1,0.29489,0.00014,21.76385]
[1778720534750,38.44,79643.71,0.1,0.29485,0.00014,21.76251]
[1778720534769,38.44,79655.76,0.1,0.29655,0.00014,21.82351]
[1778720537317,38.44,79661.64,0.1,0.29738,0.00014,21.85285]
[1778720537374,38.44,79661.52,0.1,0.29736,0.00014,21.85225]
[1778720542817,38.43,79662.36,0.1,0.29745,0.00014,21.85552]
[1778720542826,38.43,79662.36,0.1,0.29745,0.00014,21.85552]
[1778720542884,38.43,79662.36,0.1,0.29745,0.00014,21.85552]
[1778720543008,38.43,79662.36,0.1,0.29745,0.00014,21.85552]
[1778720543014,38.43,79660.31,0.1,0.29715,0.00014,21.84488]
[1778720544338,38.43,79660.31,0.1,0.29715,0.00014,21.84488]
[1778720544340,38.43,79647.44,0.1,0.2953,0.00014,21.77894]
[1778720546821,38.43,79645.61,0.1,0.29503,0.00014,21.76924]
[1778720546836,38.43,79645.26,0.1,0.29498,0.00014,21.76729]
[1778720552203,38.42,79643.42,0.1,0.29466,0.00014,21.75277]
[1778720557238,38.42,79643.5,0.1,0.29465,0.00014,21.75241]
[1778720562542,38.41,79645.49,0.1,0.29492,0.00014,21.76197]
[1778720562544,38.41,79645.49,0.1,0.29492,0.00014,21.76197]
[1778720563085,38.41,79645.38,0.1,0.2949,0.00014,21.76125]
[1778720563976,38.41,79653.68,0.1,0.29607,0.00014,21.80327]
[1778720564799,38.41,79653.68,0.1,0.29607,0.00014,21.80327]
[1778720564803,38.41,79653.68,0.1,0.29607,0.00014,21.80327]
[1778720564831,38.41,79653.68,0.1,0.29607,0.00014,21.80327]
[1778720564879,38.41,79660.44,0.1,0.29703,0.00014,21.83743]
[1778720568925,38.41,79663.99,0.1,0.29752,0.00014,21.85497]
[1778720568952,38.4,79661.19,0.1,0.29711,0.00014,21.84031]
[1778720569107,38.4,79661.19,0.1,0.29711,0.00014,21.84031]
[1778720574582,38.4,79654.39,0.1,0.29611,0.00014,21.80491]
[1778720580957,38.39,79649.09,0.1,0.29533,0.00014,21.77697]
[1778720581456,38.39,79648.71,0.1,0.29526,0.00014,21.77452]
[1778720583746,38.39,79642.32,0.1,0.29434,0.00014,21.7415]
[1778720583755,38.39,79642.32,0.1,0.29434,0.00014,21.7415]
[1778720583759,38.39,79642.32,0.1,0.29434,0.00014,21.7415]
[1778720583969,38.39,79642.32,0.1,0.29434,0.00014,21.7415]
[1778720584006,38.39,79634.27,0.1,0.29319,0.00014,21.69999]
[1778720586024,38.39,79628.89,0.1,0.29242,0.00014,21.67215]
[1778720586037,38.39,79628.89,0.1,0.29242,0.00014,21.67215]
[1778720586030,38.39,79626.29,0.1,0.29205,0.00014,21.65863]
[1778720586963,38.39,79625.45,0.1,0.29193,0.00014,21.65422]
[1778720591981,38.39,79618.87,0.1,0.29099,0.00014,21.61995]
[1778720596996,38.38,79623.1,0.1,0.29159,0.00014,21.64166]
[1778720602009,38.38,79624.28,0.1,0.29175,0.00014,21.64752]
[1778720603143,38.38,79621.34,0.1,0.29133,0.00014,21.6322]
[1778720603208,38.38,79621.34,0.1,0.29133,0.00014,21.6322]
[1778720603227,38.38,79621.34,0.1,0.29133,0.00014,21.6322]
[1778720603235,38.38,79621.34,0.1,0.29133,0.00014,21.6322]
[1778720603307,38.38,79621.34,0.1,0.29133,0.00014,21.6322]
[1778720603561,38.38,79621.44,0.1,0.29134,0.00014,21.63272]
[1778720604959,38.38,79610.54,0.1,0.2898,0.00014,21.57604]
[1778720607381,38.38,79609.69,0.1,0.28968,0.00014,21.57162]
[1778720607589,38.38,79609.87,0.1,0.2897,0.00014,21.57258]
[1778720612624,38.38,79610.49,0.1,0.28976,0.00014,21.57156]
[1778720618792,38.38,79611.38,0.1,0.28989,0.00014,21.57626]
[1778720623701,38.38,79620.18,0.1,0.29114,0.00014,21.62199]
[1778720628869,38.38,79622.21,0.1,0.29142,0.00014,21.63226]
[1778720631464,38.38,79622.0,0.1,0.29139,0.00014,21.63113]
[1778720631810,38.38,79610.47,0.1,0.28975,0.00014,21.57118]
[1778720633063,38.38,79603.06,0.1,0.2887,0.00014,21.53248]
[1778720635987,38.38,79601.95,0.1,0.28855,0.00014,21.52673]
[1778720642018,38.38,79602.61,0.1,0.28865,0.00014,21.53053]
[1778720643251,38.38,79602.74,0.1,0.28867,0.00014,21.53133]
[1778720643842,38.38,79608.33,0.1,0.28947,0.00014,21.56059]
[1778720645870,38.38,79616.65,0.1,0.29064,0.00014,21.60394]
[1778720650893,38.38,79619.18,0.1,0.291,0.00014,21.61698]
[1778720654924,38.38,79629.34,0.1,0.29244,0.00014,21.66939]
[1778720659940,38.38,79623.38,0.1,0.29158,0.00014,21.63836]
[1778720666002,38.38,79625.49,0.1,0.29187,0.00014,21.64895]
[1778720671067,38.38,79623.82,0.1,0.29163,0.00014,21.64012]
[1778720677080,38.38,79628.39,0.1,0.29224,0.00014,21.65914]
[1778720679672,38.38,79630.01,0.1,0.29247,0.00014,21.66744]
[1778720680108,38.38,79629.41,0.1,0.29238,0.00014,21.66421]
[1778720682007,38.38,79622.24,0.1,0.29136,0.00014,21.62709]
[1778720682115,38.38,79617.22,0.1,0.29065,0.00014,21.60103]
[1778720684129,38.38,79627.34,0.1,0.29208,0.00014,21.65339]
[1778720687674,38.37,79631.62,0.1,0.29268,0.00014,21.67527]
[1778720688160,38.37,79632.51,0.1,0.29281,0.00014,21.67978]
[1778720693162,38.37,79634.1,0.1,0.29302,0.00014,21.68764]
[1778720693200,38.37,79637.36,0.1,0.29348,0.00014,21.70432]
[1778720695213,38.37,79644.75,0.1,0.29453,0.00014,21.74203]
[1778720696845,38.37,79645.5,0.1,0.29463,0.00014,21.74574]
[1778720696847,38.37,79645.5,0.1,0.29463,0.00014,21.74574]
[1778720696898,38.37,79645.5,0.1,0.29463,0.00014,21.74574]
[1778720697099,38.37,79645.59,0.1,0.29464,0.00014,21.74607]
[1778720699371,38.37,79652.8,0.1,0.29567,0.00014,21.7828]
[1778720699743,38.37,79652.64,0.1,0.29564,0.00014,21.78182]
[1778720701927,38.37,79653.03,0.1,0.29569,0.00014,21.78365]
[1778720707290,38.36,79662.71,0.1,0.29703,0.00014,21.8316]
[1778720709615,38.36,79659.63,0.1,0.29658,0.00014,21.81571]
[1778720715346,38.35,79651.92,0.1,0.29545,0.00014,21.77513]
[1778720720474,38.35,79646.55,0.1,0.29466,0.00014,21.74708]
[1778720727432,38.34,79645.02,0.1,0.29441,0.00014,21.73819]
[1778720731460,38.34,79638.32,0.1,0.29342,0.00014,21.69896]
[1778720734949,38.34,79630.66,0.1,0.29232,0.00014,21.65921]
[1778720740523,38.33,79627.23,0.1,0.29182,0.00014,21.64116]
[1778720745557,38.33,79628.28,0.1,0.29197,0.00014,21.64636]
[1778720750593,38.33,79627.98,0.1,0.29192,0.00014,21.64456]
[1778720755628,38.33,79627.2,0.1,0.2918,0.00014,21.64029]
[1778720760663,38.33,79625.94,0.1,0.29161,0.00014,21.63353]
[1778720765698,38.33,79623.0,0.1,0.29119,0.00014,21.6181]
[1778720767360,38.33,79620.69,0.1,0.29086,0.00014,21.60608]
[1778720768720,38.33,79611.26,0.1,0.28953,0.00014,21.55692]
[1778720772592,38.33,79607.9,0.1,0.28905,0.00014,21.53948]
[1778720772604,38.33,79607.9,0.1,0.28905,0.00014,21.53948]
[1778720772748,38.33,79607.46,0.1,0.28899,0.00014,21.53723]
[1778720777783,38.33,79606.53,0.1,0.28887,0.00014,21.53259]
[1778720779111,38.33,79606.53,0.1,0.28887,0.00014,21.53259]
[1778720779213,38.33,79606.13,0.1,0.28881,0.00014,21.5306]
[1778720779291,38.33,79606.13,0.1,0.28881,0.00014,21.5306]
[1778720779929,38.33,79602.01,0.1,0.28823,0.00014,21.50902]
[1778720785171,38.33,79599.25,0.1,0.28785,0.00014,21.49487]
[1778720790875,38.34,79603.21,0.1,0.28843,0.00014,21.51633]
[1778720795910,38.34,79605.4,0.1,0.28872,0.00014,21.52394]
[1778720800945,38.34,79607.75,0.1,0.28907,0.00014,21.53668]
[1778720803014,38.34,79597.05,0.1,0.28756,0.00014,21.48077]
[1778720810141,38.35,79592.47,0.1,0.28695,0.00014,21.45787]
[1778720817374,38.35,79594.01,0.1,0.28718,0.00014,21.46644]
[1778720823029,38.36,79596.76,0.1,0.2876,0.00014,21.48222]
[1778720828687,38.36,79597.63,0.1,0.28775,0.00014,21.48748]
[1778720835182,38.37,79600.58,0.1,0.28819,0.00014,21.50393]
[1778720840217,38.37,79600.95,0.1,0.28826,0.00014,21.50641]
[1778720845252,38.37,79602.63,0.1,0.28851,0.00014,21.51569]
[1778720851297,38.38,79602.45,0.1,0.28847,0.00014,21.51092]
[1778720856330,38.38,79602.8,0.1,0.28853,0.00014,21.51316]
[1778720861364,38.38,79596.82,0.1,0.2877,0.00014,21.48234]
[1778720866400,38.38,79598.3,0.1,0.28792,0.00014,21.49065]
[1778720872443,38.39,79598.53,0.1,0.28797,0.00014,21.49252]
[1778720878333,38.39,79599.26,0.1,0.28809,0.00014,21.49679]
[1778720883519,38.39,79602.58,0.1,0.28858,0.00014,21.51495]
[1778720888554,38.4,79603.95,0.1,0.28879,0.00014,21.52254]
[1778720892751,38.4,79609.47,0.1,0.28957,0.00014,21.55158]
[1778720893304,38.4,79610.6,0.1,0.28974,0.00014,21.55757]
[1778720896355,38.4,79610.52,0.1,0.28973,0.00014,21.55724]
[1778720896364,38.4,79610.52,0.1,0.28973,0.00014,21.55724]
[1778720896374,38.4,79611.15,0.1,0.28982,0.00014,21.56056]
[1778720901646,38.4,79606.61,0.1,0.28918,0.00014,21.53715]
[1778720907687,38.4,79607.33,0.1,0.2893,0.00014,21.54131]
[1778720912723,38.4,79609.05,0.1,0.28952,0.00014,21.54633]
[1778720918042,38.41,79610.01,0.1,0.28966,0.00014,21.55156]
[1778720923250,38.41,79609.17,0.1,0.28956,0.00014,21.54768]
[1778720928364,38.41,79607.72,0.1,0.28937,0.00014,21.5406]
[1778720929106,38.41,79607.53,0.1,0.28934,0.00014,21.5397]
[1778720929113,38.41,79607.53,0.1,0.28934,0.00014,21.5397]
[1778720929159,38.41,79604.78,0.1,0.28896,0.00014,21.52555]
[1778720930286,38.41,79604.78,0.1,0.28896,0.00014,21.52555]
[1778720931906,38.41,79596.86,0.1,0.28785,0.00014,21.48424]
[1778720936891,38.42,79584.82,0.1,0.28618,0.00014,21.42189]
[1778720938292,38.42,79584.82,0.1,0.28618,0.00014,21.42189]
[1778720938386,38.42,79583.82,0.1,0.28605,0.00014,21.41701]
[1778720938481,38.42,79583.82,0.1,0.28605,0.00014,21.41701]
[1778720939399,38.42,79581.32,0.1,0.2857,0.00014,21.40395]
[1778720941420,38.42,79579.88,0.1,0.2855,0.00014,21.39649]
[1778720946961,38.43,79581.55,0.1,0.28576,0.00014,21.40606]
[1778720948454,38.43,79581.47,0.1,0.28575,0.00014,21.40576]
[1778720948654,38.43,79581.47,0.1,0.28575,0.00014,21.40576]
[1778720949398,38.43,79590.39,0.1,0.28701,0.00014,21.453]
[1778720949535,38.43,79590.39,0.1,0.28701,0.00014,21.453]
[1778720950355,38.43,79597.58,0.1,0.28803,0.00014,21.49083]
[1778720954877,38.43,79604.21,0.1,0.28897,0.00014,21.52582]
[1778720955395,38.43,79606.55,0.1,0.2893,0.00014,21.53809]
[1778720958588,38.43,79609.16,0.1,0.28968,0.00014,21.55182]
[1778720959437,38.43,79606.35,0.1,0.28928,0.00014,21.53722]
[1778720964454,38.43,79606.33,0.1,0.28929,0.00014,21.53742]
[1778720969478,38.44,79605.03,0.1,0.28911,0.00014,21.53096]
[1778720974493,38.44,79604.75,0.1,0.28905,0.00014,21.52549]
[1778720979498,38.44,79604.26,0.1,0.28899,0.00014,21.52329]
[1778720984529,38.44,79606.0,0.1,0.28925,0.00014,21.53261]
[1778720989531,38.44,79605.56,0.1,0.28919,0.00014,21.5306]
[1778720994574,38.44,79602.99,0.1,0.28884,0.00014,21.51752]
[1778720997406,38.44,79600.42,0.1,0.28848,0.00014,21.50425]
[1778720997415,38.44,79600.42,0.1,0.28848,0.00014,21.50425]
[1778720997422,38.45,79595.33,0.1,0.28776,0.00014,21.47771]
[1778721003359,38.45,79594.08,0.1,0.28761,0.00014,21.47185]
[1778721008396,38.45,79600.42,0.1,0.28851,0.00014,21.50544]
[1778721013432,38.45,79606.83,0.1,0.28943,0.00014,21.53919]
[1778721017487,38.45,79599.35,0.1,0.28838,0.00014,21.50038]
[1778721022495,38.46,79597.29,0.1,0.2881,0.00014,21.49012]
[1778721027531,38.46,79601.07,0.1,0.28864,0.00014,21.51025]
[1778721032565,38.46,79601.82,0.1,0.28873,0.00014,21.51015]
[1778721037600,38.46,79603.1,0.1,0.28892,0.00014,21.51712]
[1778721043642,38.46,79605.75,0.1,0.2893,0.00014,21.53117]
[1778721049685,38.46,79605.41,0.1,0.28926,0.00014,21.52961]
[1778721054752,38.47,79603.79,0.1,0.28903,0.00014,21.52133]
[1778721060762,38.47,79603.63,0.1,0.28902,0.00014,21.52079]
[1778721065797,38.47,79598.98,0.1,0.28837,0.00014,21.49684]
[1778721070832,38.47,79601.72,0.1,0.28877,0.00014,21.51143]
[1778721075867,38.47,79602.03,0.1,0.28882,0.00014,21.51333]
[1778721080902,38.47,79602.16,0.1,0.28885,0.00014,21.51429]
[1778721088958,38.48,79601.94,0.1,0.28883,0.00014,21.51364]
[1778721093993,38.48,79601.92,0.1,0.2888,0.00014,21.50951]
[1778721099032,38.48,79602.16,0.1,0.28885,0.00014,21.51108]
[1778721104067,38.48,79601.82,0.1,0.28881,0.00014,21.50964]
[1778721109103,38.48,79602.01,0.1,0.28885,0.00014,21.51098]
[1778721114530,38.48,79606.39,0.1,0.28947,0.00014,21.53396]
[1778721120179,38.49,79607.35,0.1,0.28962,0.00014,21.53937]
[1778721125214,38.49,79606.82,0.1,0.28955,0.00014,21.53695]
[1778721126093,38.49,79606.82,0.1,0.28955,0.00014,21.53695]
[1778721126151,38.49,79606.82,0.1,0.28955,0.00014,21.53695]
[1778721126167,38.49,79606.82,0.1,0.28955,0.00014,21.53695]
[1778721126361,38.49,79606.82,0.1,0.28955,0.00014,21.53695]
[1778721126436,38.49,79606.82,0.1,0.28955,0.00014,21.53695]
[1778721126617,38.49,79609.83,0.1,0.28998,0.00014,21.55272]
[1778721128235,38.49,79619.36,0.1,0.29133,0.00014,21.60214]
[1778721133275,38.49,79622.18,0.1,0.29173,0.00014,21.61665]
[1778721138295,38.49,79622.4,0.1,0.29175,0.00014,21.61774]
[1778721143251,38.49,79619.36,0.1,0.29132,0.00014,21.60185]
[1778721147215,38.49,79621.36,0.1,0.2916,0.00014,21.61208]
[1778721153415,38.48,79632.24,0.1,0.2931,0.00014,21.66327]
[1778721157412,38.48,79631.79,0.1,0.29303,0.00014,21.66071]
[1778721157439,38.48,79631.79,0.1,0.29303,0.00014,21.66071]
[1778721162613,38.48,79631.33,0.1,0.29295,0.00014,21.65787]
[1778721170536,38.48,79629.63,0.1,0.29269,0.00014,21.64855]
[1778721177407,38.48,79628.77,0.1,0.29256,0.00014,21.64392]
[1778721177631,38.48,79628.77,0.1,0.29256,0.00014,21.64392]
[1778721177743,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721177808,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721177857,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721177986,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721178198,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721178443,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721178472,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721178661,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721178680,38.47,79628.09,0.1,0.29246,0.00014,21.64016]
[1778721178594,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721178925,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721178956,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721179177,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721179215,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721179398,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721179434,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721179445,38.47,79632.16,0.1,0.29303,0.00014,21.66102]
[1778721179652,38.47,79641.58,0.1,0.29437,0.00014,21.70921]
[1778721182086,38.47,79641.19,0.1,0.2943,0.00014,21.70697]
[1778721182116,38.47,79641.19,0.1,0.2943,0.00014,21.70697]
[1778721182295,38.47,79641.19,0.1,0.2943,0.00014,21.70697]
[1778721182622,38.47,79637.16,0.1,0.29373,0.00014,21.68621]
[1778721186000,38.47,79639.69,0.1,0.29408,0.00014,21.69883]
[1778721186650,38.47,79640.4,0.1,0.29417,0.00014,21.70234]
[1778721186974,38.47,79640.4,0.1,0.29417,0.00014,21.70234]
[1778721187054,38.47,79640.4,0.1,0.29417,0.00014,21.70234]
[1778721188071,38.47,79643.73,0.1,0.29464,0.00014,21.71923]
[1778721188664,38.47,79644.04,0.1,0.29468,0.00014,21.72067]
[1778721192296,38.46,79645.97,0.1,0.29495,0.00014,21.73008]
[1778721192319,38.46,79645.97,0.1,0.29495,0.00014,21.73008]
[1778721192336,38.46,79645.97,0.1,0.29495,0.00014,21.73008]
[1778721192471,38.46,79645.97,0.1,0.29495,0.00014,21.73008]
[1778721192694,38.46,79645.87,0.1,0.29493,0.00014,21.72942]
[1778721192962,38.46,79645.87,0.1,0.29493,0.00014,21.72942]
[1778721194833,38.46,79636.17,0.1,0.29354,0.00014,21.67951]
[1778721198655,38.46,79622.99,0.1,0.29166,0.00014,21.6113]
[1778721200641,38.46,79611.89,0.1,0.29009,0.00014,21.55378]
[1778721206395,38.46,79609.19,0.1,0.28971,0.00014,21.53986]
[1778721211826,38.46,79604.59,0.1,0.28904,0.00014,21.51181]
[1778721217524,38.46,79599.57,0.1,0.28834,0.00014,21.48597]
[1778721218748,38.47,79593.71,0.1,0.28752,0.00014,21.45553]
[1778721218753,38.47,79593.71,0.1,0.28752,0.00014,21.45553]
[1778721219732,38.47,79594.28,0.1,0.2876,0.00014,21.45863]
[1778721221015,38.47,79594.28,0.1,0.2876,0.00014,21.45863]
[1778721221426,38.47,79594.28,0.1,0.2876,0.00014,21.45863]
[1778721221519,38.47,79594.23,0.1,0.2876,0.00014,21.4586]
[1778721223719,38.47,79594.23,0.1,0.2876,0.00014,21.4586]
[1778721223726,38.47,79594.23,0.1,0.2876,0.00014,21.4586]
[1778721224730,38.47,79594.29,0.1,0.28762,0.00014,21.45926]
[1778721226855,38.47,79594.02,0.1,0.28759,0.00014,21.45808]
[1778721229678,38.47,79594.02,0.1,0.28759,0.00014,21.45808]
[1778721228947,38.47,79594.02,0.1,0.28759,0.00014,21.45831]
[1778721229954,38.47,79592.96,0.1,0.28745,0.00014,21.45287]
[1778721234989,38.48,79590.74,0.1,0.28715,0.00014,21.44182]
[1778721240519,38.48,79589.31,0.1,0.28696,0.00014,21.4347]
[1778721241110,38.48,79578.42,0.1,0.28544,0.00014,21.37755]
[1778721244720,38.48,79576.4,0.1,0.28516,0.00014,21.36716]
[1778721244745,38.48,79576.23,0.1,0.28514,0.00014,21.36653]
[1778721244857,38.48,79576.23,0.1,0.28514,0.00014,21.36653]
[1778721245078,38.48,79575.5,0.1,0.28504,0.00014,21.36268]
[1778721249093,38.48,79570.43,0.1,0.28432,0.00014,21.33553]
[1778721252821,38.48,79562.77,0.1,0.28324,0.00014,21.29463]
[1778721253739,38.48,79562.77,0.1,0.28324,0.00014,21.29463]
[1778721253746,38.48,79562.77,0.1,0.28324,0.00014,21.29463]
[1778721254610,38.48,79562.2,0.1,0.28316,0.00014,21.2915]
[1778721254743,38.48,79560.91,0.1,0.28297,0.00014,21.28454]
[1778721254927,38.48,79560.91,0.1,0.28297,0.00014,21.28454]
[1778721254980,38.48,79560.91,0.1,0.28297,0.00014,21.28454]
[1778721255414,38.48,79560.91,0.1,0.28297,0.00014,21.28454]
[1778721255475,38.48,79560.91,0.1,0.28297,0.00014,21.28454]
[1778721255576,38.48,79560.07,0.1,0.28285,0.00014,21.27998]
[1778721259511,38.47,79559.12,0.1,0.28272,0.00014,21.27473]
[1778721259720,38.47,79559.49,0.1,0.28276,0.00014,21.2765]
[1778721263288,38.47,79559.54,0.1,0.28276,0.00014,21.27648]
[1778721263482,38.47,79559.54,0.1,0.28276,0.00014,21.27648]
[1778721263558,38.47,79559.52,0.1,0.28276,0.00014,21.27627]
[1778721264703,38.47,79559.52,0.1,0.28276,0.00014,21.27627]
[1778721264713,38.47,79559.52,0.1,0.28276,0.00014,21.27627]
[1778721264760,38.47,79556.46,0.1,0.28233,0.00014,21.25988]
[1778721266472,38.47,79555.44,0.1,0.28218,0.00014,21.25436]
[1778721266481,38.47,79555.44,0.1,0.28218,0.00014,21.25436]
[1778721266524,38.47,79555.44,0.1,0.28218,0.00014,21.25436]
[1778721266533,38.47,79555.98,0.1,0.28226,0.00014,21.25724]
[1778721271589,38.47,79561.2,0.1,0.28294,0.00014,21.2801]
[1778721277297,38.47,79561.44,0.1,0.28296,0.00014,21.28099]
[1778721277579,38.47,79561.44,0.1,0.28296,0.00014,21.28099]
[1778721277688,38.46,79562.13,0.1,0.28305,0.00014,21.28445]
[1778721279300,38.46,79570.13,0.1,0.28417,0.00014,21.3268]
[1778721284335,38.46,79576.13,0.1,0.28499,0.00014,21.35776]
[1778721289805,38.46,79570.04,0.1,0.28412,0.00014,21.32495]
[1778721291705,38.45,79589.54,0.1,0.28684,0.00014,21.42718]
[1778721292250,38.45,79589.54,0.1,0.28684,0.00014,21.42718]
[1778721292638,38.45,79594.37,0.1,0.28751,0.00014,21.45228]
[1778721299463,38.44,79598.83,0.1,0.2881,0.00014,21.47405]
[1778721304498,38.44,79598.58,0.1,0.28803,0.00014,21.47146]
[1778721309539,38.43,79601.19,0.1,0.28835,0.00014,21.48358]
[1778721314569,38.42,79603.77,0.1,0.28868,0.00014,21.49572]
[1778721320611,38.41,79599.24,0.1,0.28799,0.00014,21.47043]
[1778721327184,38.41,79599.35,0.1,0.28798,0.00014,21.46998]
[1778721328339,38.4,79599.34,0.1,0.28795,0.00014,21.46917]
[1778721328667,38.4,79598.54,0.1,0.28783,0.00014,21.46473]
[1778721330833,38.4,79586.89,0.1,0.28618,0.00014,21.4031]
[1778721334075,38.4,79587.63,0.1,0.28624,0.00014,21.4021]
[1778721334204,38.4,79587.63,0.1,0.28624,0.00014,21.4021]
[1778721334285,38.4,79587.63,0.1,0.28624,0.00014,21.4021]
[1778721334475,38.4,79587.63,0.1,0.28624,0.00014,21.4021]
[1778721339482,38.39,79582.42,0.1,0.28548,0.00014,21.37377]
[1778721343905,38.39,79574.8,0.1,0.28439,0.00014,21.33271]
[1778721348908,38.38,79571.93,0.1,0.28397,0.00014,21.31685]
[1778721350771,38.38,79571.93,0.1,0.28397,0.00014,21.31673]
[1778721350788,38.38,79571.93,0.1,0.28397,0.00014,21.31673]
[1778721350839,38.38,79571.93,0.1,0.28397,0.00014,21.31673]
[1778721350821,38.38,79572.52,0.1,0.28405,0.00014,21.31974]
[1778721350915,38.38,79572.52,0.1,0.28405,0.00014,21.31974]
[1778721351518,38.38,79572.52,0.1,0.28405,0.00014,21.31974]
[1778721353572,38.38,79571.91,0.1,0.28395,0.00014,21.31626]
[1778721353842,38.38,79569.03,0.1,0.28355,0.00014,21.30085]
[1778721358877,38.38,79566.9,0.1,0.28324,0.00014,21.28907]
[1778721362672,38.38,79563.05,0.1,0.28269,0.00014,21.26832]
[1778721362761,38.38,79563.05,0.1,0.28269,0.00014,21.26832]
[1778721362906,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721362927,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363253,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363441,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363627,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363679,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363722,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363848,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363889,38.38,79563.53,0.1,0.28275,0.00014,21.27081]
[1778721363913,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721363984,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364152,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364168,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364355,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364382,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364688,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364740,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364909,38.38,79558.62,0.1,0.28206,0.00014,21.24448]
[1778721364787,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721364930,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365115,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365166,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365342,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365375,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365562,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365778,38.38,79542.98,0.1,0.27988,0.00014,21.16057]
[1778721365870,38.38,79537.51,0.1,0.27911,0.00014,21.13109]
[1778721367695,38.38,79530.53,0.1,0.27814,0.00014,21.09338]
[1778721367907,38.38,79530.53,0.1,0.27814,0.00014,21.09338]
[1778721367964,38.38,79526.69,0.1,0.27761,0.00014,21.07267]
[1778721368277,38.38,79526.69,0.1,0.27761,0.00014,21.07267]
[1778721368876,38.38,79523.86,0.1,0.27722,0.00014,21.05739]
[1778721369463,38.38,79523.86,0.1,0.27722,0.00014,21.05739]
[1778721369846,38.38,79515.78,0.1,0.2761,0.00014,21.01352]
[1778721370833,38.38,79503.68,0.1,0.27443,0.00014,20.94759]
[1778721371374,38.38,79503.68,0.1,0.27443,0.00014,20.94759]
[1778721371922,38.38,79495.94,0.1,0.27336,0.00014,20.90532]
[1778721372839,38.38,79487.19,0.1,0.27216,0.00014,20.85741]
[1778721375879,38.38,79495.56,0.1,0.27333,0.00014,20.90394]
[1778721378904,38.38,79505.53,0.1,0.27472,0.00014,20.95906]
[1778721383849,38.39,79511.76,0.1,0.2756,0.00014,20.99366]
[1778721384130,38.39,79512.55,0.1,0.27571,0.00014,20.99812]
[1778721389841,38.39,79520.66,0.1,0.27685,0.00014,21.0427]
[1778721389843,38.39,79522.25,0.1,0.27707,0.00014,21.05151]
[1778721393931,38.39,79532.41,0.1,0.27846,0.00014,21.10237]
[1778721398932,38.39,79535.18,0.1,0.27885,0.00014,21.11754]
[1778721403990,38.4,79540.15,0.1,0.27955,0.00014,21.14474]
[1778721406469,38.4,79542.39,0.1,0.27987,0.00014,21.15688]
[1778721406730,38.4,79542.39,0.1,0.27987,0.00014,21.15688]
[1778721406872,38.4,79546.89,0.1,0.2805,0.00014,21.18107]
[1778721407927,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408154,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408185,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408213,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408251,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408278,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408307,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408426,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408456,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408461,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408776,38.4,79560.65,0.1,0.28242,0.00014,21.25466]
[1778721408941,38.4,79567.83,0.1,0.28342,0.00014,21.29282]
[1778721411876,38.39,79577.2,0.1,0.28473,0.00014,21.34223]
[1778721413369,38.39,79575.1,0.1,0.28443,0.00014,21.33098]
[1778721413375,38.39,79575.1,0.1,0.28443,0.00014,21.33098]
[1778721413395,38.39,79575.1,0.1,0.28443,0.00014,21.33098]
[1778721413587,38.39,79575.11,0.1,0.28443,0.00014,21.33103]
[1778721414938,38.39,79575.11,0.1,0.28443,0.00014,21.33103]
[1778721415395,38.39,79575.56,0.1,0.28449,0.00014,21.3332]
[1778721422338,38.39,79583.95,0.1,0.28564,0.00014,21.37668]
[1778721428382,38.38,79584.11,0.1,0.28564,0.00014,21.37665]
[1778721433691,38.38,79583.1,0.1,0.28548,0.00014,21.37073]
[1778721439458,38.37,79578.82,0.1,0.28485,0.00014,21.3471]
[1778721444882,38.37,79577.91,0.1,0.28471,0.00014,21.34172]
[1778721451542,38.37,79574.69,0.1,0.28419,0.00014,21.31914]
[1778721453801,38.36,79572.04,0.1,0.28382,0.00014,21.30492]
[1778721453886,38.36,79572.04,0.1,0.28382,0.00014,21.30492]
[1778721453987,38.36,79565.5,0.1,0.28289,0.00014,21.26985]
[1778721455680,38.36,79566.84,0.1,0.28308,0.00014,21.277]
[1778721455928,38.36,79567.43,0.1,0.28316,0.00014,21.27994]
[1778721457584,38.36,79557.36,0.1,0.28174,0.00014,21.22607]
[1778721462621,38.36,79558.6,0.1,0.28191,0.00014,21.23247]
[1778721467657,38.36,79559.69,0.1,0.28205,0.00014,21.23794]
[1778721472719,38.36,79560.67,0.1,0.28218,0.00014,21.2428]
[1778721477750,38.35,79562.96,0.1,0.28249,0.00014,21.25465]
[1778721482785,38.35,79563.02,0.1,0.28249,0.00014,21.25456]
[1778721487821,38.35,79560.6,0.1,0.28214,0.00014,21.24119]
[1778721492855,38.35,79564.19,0.1,0.28263,0.00014,21.25985]
[1778721497889,38.35,79557.29,0.1,0.28165,0.00014,21.2226]
[1778721502925,38.35,79573.57,0.1,0.28394,0.00014,21.30972]
[1778721504032,38.35,79573.57,0.1,0.28394,0.00014,21.30972]
[1778721504884,38.35,79577.37,0.1,0.28448,0.00014,21.33007]
[1778721505048,38.35,79578.18,0.1,0.2846,0.00014,21.33453]
[1778721506893,38.35,79578.18,0.1,0.2846,0.00014,21.3347]
[1778721506967,38.35,79580.77,0.1,0.28497,0.00014,21.34859]
[1778721509873,38.35,79580.77,0.1,0.28498,0.00014,21.34891]
[1778721510024,38.35,79582.24,0.1,0.28519,0.00014,21.35685]
[1778721515028,38.36,79584.42,0.1,0.28549,0.00014,21.36467]
[1778721515032,38.36,79598.8,0.1,0.28752,0.00014,21.44057]
[1778721515099,38.36,79598.8,0.1,0.28752,0.00014,21.44057]
[1778721516024,38.36,79598.8,0.1,0.28752,0.00014,21.44066]
[1778721521060,38.36,79601.88,0.1,0.28797,0.00014,21.4573]
[1778721526094,38.36,79602.2,0.1,0.28803,0.00014,21.45946]
[1778721531130,38.37,79601.87,0.1,0.288,0.00014,21.45825]
[1778721532178,38.37,79601.87,0.1,0.288,0.00014,21.45825]
[1778721533498,38.37,79602.32,0.1,0.28806,0.00014,21.46072]
[1778721537374,38.37,79611.28,0.1,0.28934,0.00014,21.5079]
[1778721543750,38.37,79611.09,0.1,0.28932,0.00014,21.50719]
[1778721543851,38.37,79589.17,0.1,0.28623,0.00014,21.39231]
[1778721547246,38.37,79596.71,0.1,0.28731,0.00014,21.43255]
[1778721552278,38.38,79597.59,0.1,0.28745,0.00014,21.4378]
[1778721557314,38.38,79598.28,0.1,0.28756,0.00014,21.44203]
[1778721562354,38.38,79600.36,0.1,0.28787,0.00014,21.45353]
[1778721567386,38.39,79601.04,0.1,0.28799,0.00014,21.45767]
[1778721572419,38.39,79601.13,0.1,0.28798,0.00014,21.45436]
[1778721577457,38.39,79602.23,0.1,0.28816,0.00014,21.46069]
[1778721582493,38.4,79601.25,0.1,0.28803,0.00014,21.45616]
[1778721587527,38.4,79602.0,0.1,0.28816,0.00014,21.46066]
[1778721592562,38.4,79600.62,0.1,0.28798,0.00014,21.45399]
[1778721597596,38.4,79603.29,0.1,0.28837,0.00014,21.46853]
[1778721601922,38.41,79601.49,0.1,0.28813,0.00014,21.45941]
[1778721601927,38.41,79601.49,0.1,0.28813,0.00014,21.45941]
[1778721602120,38.41,79601.49,0.1,0.28813,0.00014,21.45941]
[1778721602023,38.41,79597.93,0.1,0.28763,0.00014,21.44097]
[1778721602882,38.41,79597.93,0.1,0.28763,0.00014,21.44097]
[1778721602982,38.41,79592.17,0.1,0.28682,0.00014,21.41085]
[1778721605378,38.41,79589.93,0.1,0.28651,0.00014,21.39923]
[1778721605395,38.41,79589.93,0.1,0.28651,0.00014,21.39923]
[1778721605778,38.41,79591.32,0.1,0.28671,0.00014,21.40671]
[1778721611030,38.41,79593.12,0.1,0.28698,0.00014,21.41682]
[1778721611309,38.42,79593.81,0.1,0.28709,0.00014,21.42076]
[1778721611753,38.42,79580.09,0.1,0.28515,0.00014,21.34846]
[1778721613400,38.41,79580.09,0.1,0.28515,0.00014,21.34827]
[1778721613407,38.41,79580.09,0.1,0.28515,0.00014,21.34827]
[1778721613914,38.41,79568.67,0.1,0.28354,0.00014,21.28762]
[1778721619755,38.41,79564.49,0.1,0.28294,0.00014,21.26494]
[1778721624960,38.41,79562.3,0.1,0.28263,0.00014,21.25302]
[1778721630833,38.41,79558.84,0.1,0.28213,0.00014,21.23414]
[1778721635989,38.41,79556.14,0.1,0.28172,0.00014,21.215]
[1778721642916,38.4,79560.76,0.1,0.28235,0.00014,21.23926]
[1778721647951,38.4,79569.53,0.1,0.28357,0.00014,21.28547]
[1778721652987,38.4,79569.34,0.1,0.28352,0.00014,21.28368]
[1778721655723,38.4,79569.04,0.1,0.28347,0.00014,21.28181]
[1778721655917,38.4,79569.04,0.1,0.28347,0.00014,21.28181]
[1778721656134,38.4,79564.13,0.1,0.28278,0.00014,21.25554]
[1778721661064,38.39,79556.57,0.1,0.28171,0.00014,21.2148]
[1778721662076,38.39,79548.85,0.1,0.28062,0.00014,21.17337]
[1778721667104,38.39,79553.98,0.1,0.28133,0.00014,21.20062]
[1778721668049,38.39,79553.98,0.1,0.28133,0.00014,21.20062]
[1778721668183,38.39,79566.92,0.1,0.28315,0.00014,21.26964]
[1778721668464,38.39,79566.92,0.1,0.28315,0.00014,21.26964]
[1778721668662,38.39,79566.92,0.1,0.28315,0.00014,21.26964]
[1778721668894,38.39,79566.92,0.1,0.28315,0.00014,21.26964]
[1778721669078,38.39,79566.92,0.1,0.28315,0.00014,21.26964]
[1778721669141,38.39,79566.92,0.1,0.28315,0.00014,21.26964]
[1778721669221,38.39,79584.45,0.1,0.28561,0.00014,21.3625]
[1778721671141,38.39,79591.12,0.1,0.28656,0.00014,21.39804]
[1778721671981,38.39,79591.12,0.1,0.28656,0.00014,21.39804]
[1778721672639,38.39,79590.31,0.1,0.28645,0.00014,21.39388]
[1778721672648,38.39,79590.31,0.1,0.28645,0.00014,21.39388]
[1778721673158,38.39,79590.32,0.1,0.28645,0.00014,21.39405]
[1778721676536,38.4,79592.91,0.1,0.28683,0.00014,21.40815]
[1778721676633,38.4,79592.91,0.1,0.28683,0.00014,21.40815]
[1778721676705,38.4,79592.91,0.1,0.28683,0.00014,21.40815]
[1778721677272,38.4,79588.16,0.1,0.28616,0.00014,21.38326]
[1778721678546,38.4,79588.16,0.1,0.28616,0.00014,21.38326]
[1778721683224,38.4,79595.98,0.1,0.28729,0.00014,21.42524]
[1778721688259,38.4,79597.78,0.1,0.28756,0.00014,21.4353]
[1778721693293,38.41,79597.42,0.1,0.2875,0.00014,21.4297]
[1778721698507,38.41,79599.65,0.1,0.28783,0.00014,21.4419]
[1778721704829,38.42,79595.01,0.1,0.2872,0.00014,21.41841]
[1778721709863,38.42,79597.21,0.1,0.28753,0.00014,21.43068]
[1778721714916,38.42,79593.33,0.1,0.28701,0.00014,21.41123]
[1778721719971,38.43,79592.9,0.1,0.28696,0.00014,21.40966]
[1778721722413,38.43,79595.06,0.1,0.28728,0.00014,21.42147]
[1778721723199,38.43,79586.75,0.1,0.28612,0.00014,21.37794]
[1778721726625,38.43,79574.64,0.1,0.28442,0.00014,21.31413]
[1778721728354,38.43,79572.94,0.1,0.28418,0.00014,21.30503]
[1778721728359,38.43,79572.94,0.1,0.28418,0.00014,21.30503]
[1778721729247,38.43,79572.11,0.1,0.28406,0.00014,21.30054]
[1778721734277,38.43,79571.71,0.1,0.28399,0.00014,21.29801]
[1778721739303,38.43,79569.84,0.1,0.28372,0.00014,21.28771]
[1778721744358,38.43,79568.7,0.1,0.28354,0.00014,21.28124]
[1778721749406,38.42,79562.05,0.1,0.28261,0.00014,21.24559]
[1778721754445,38.42,79561.26,0.1,0.28246,0.00014,21.23681]
[1778721759483,38.42,79560.61,0.1,0.28236,0.00014,21.2332]
[1778721762416,38.42,79568.23,0.1,0.28343,0.00014,21.27365]
[1778721767462,38.42,79568.21,0.1,0.28342,0.00014,21.27322]
[1778721772508,38.42,79568.04,0.1,0.28338,0.00014,21.27197]
[1778721777583,38.42,79567.58,0.1,0.28331,0.00014,21.26923]
[1778721782631,38.41,79567.15,0.1,0.28324,0.00014,21.26652]
[1778721786517,38.41,79563.76,0.1,0.28275,0.00014,21.2482]
[1778721786536,38.41,79563.76,0.1,0.28275,0.00014,21.2482]
[1778721786564,38.41,79563.76,0.1,0.28275,0.00014,21.2482]
[1778721786936,38.41,79563.76,0.1,0.28275,0.00014,21.2482]
[1778721787369,38.41,79560.8,0.1,0.28234,0.00014,21.23236]
[1778721792351,38.41,79565.66,0.1,0.28302,0.00014,21.25815]
[1778721798026,38.41,79560.5,0.1,0.28228,0.00014,21.23017]
[1778721803404,38.41,79557.02,0.1,0.28179,0.00014,21.21145]
[1778721813132,38.41,79554.24,0.1,0.28136,0.00014,21.19186]
[1778721814139,38.41,79554.53,0.1,0.2814,0.00014,21.19338]
[1778721816247,38.41,79553.92,0.1,0.28131,0.00014,21.19008]
[1778721816287,38.41,79552.75,0.1,0.28115,0.00014,21.18379]
[1778721822302,38.41,79551.63,0.1,0.28099,0.00014,21.17764]
[1778721828237,38.4,79552.58,0.1,0.28111,0.00014,21.18251]
[1778721833272,38.4,79552.27,0.1,0.28107,0.00014,21.18064]
[1778721838313,38.4,79551.39,0.1,0.28093,0.00014,21.17566]
[1778721843617,38.4,79550.18,0.1,0.28076,0.00014,21.16906]
[1778721843624,38.4,79550.18,0.1,0.28076,0.00014,21.16906]
[1778721843671,38.4,79550.19,0.1,0.28076,0.00014,21.16904]
[1778721849385,38.4,79551.44,0.1,0.28093,0.00014,21.17549]
[1778721854388,38.4,79552.42,0.1,0.28106,0.00014,21.1806]
[1778721860461,38.4,79552.49,0.1,0.28107,0.00014,21.18076]
[1778721862532,38.4,79553.0,0.1,0.28114,0.00014,21.18347]
[1778721863324,38.4,79553.0,0.1,0.28114,0.00014,21.18347]
[1778721863342,38.4,79552.98,0.1,0.28113,0.00014,21.18331]
[1778721865093,38.4,79552.98,0.1,0.28113,0.00014,21.18331]
[1778721865305,38.4,79552.98,0.1,0.28113,0.00014,21.18331]
[1778721865311,38.4,79552.98,0.1,0.28113,0.00014,21.18331]
[1778721865402,38.4,79554.33,0.1,0.28132,0.00014,21.19051]
[1778721866456,38.4,79554.33,0.1,0.28132,0.00014,21.19051]
[1778721866462,38.4,79560.52,0.1,0.28219,0.00014,21.22351]
[1778721870371,38.4,79569.04,0.1,0.28337,0.00014,21.26863]
[1778721875395,38.39,79569.59,0.1,0.28341,0.00014,21.26679]
[1778721878442,38.39,79557.71,0.1,0.28173,0.00014,21.20305]
[1778721883471,38.39,79555.85,0.1,0.28147,0.00014,21.19295]
[1778721885476,38.39,79564.55,0.1,0.28268,0.00014,21.23931]
[1778721885707,38.39,79564.55,0.1,0.28268,0.00014,21.23931]
[1778721885830,38.39,79570.08,0.1,0.28346,0.00014,21.26875]
[1778721891681,38.39,79573.9,0.1,0.28398,0.00014,21.28838]
[1778721896715,38.38,79575.46,0.1,0.28418,0.00014,21.29606]
[1778721900135,38.38,79575.94,0.1,0.28424,0.00014,21.29848]
[1778721902758,38.38,79584.88,0.1,0.28549,0.00014,21.3455]
[1778721908322,38.38,79591.75,0.1,0.28647,0.00014,21.38219]
[1778721908427,38.38,79591.75,0.1,0.28647,0.00014,21.38219]
[1778721908436,38.38,79591.75,0.1,0.28647,0.00014,21.38219]
[1778721908465,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721908851,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721908894,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909004,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909162,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909223,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909379,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909422,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909492,38.39,79591.3,0.1,0.28642,0.00014,21.38025]
[1778721909465,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721909617,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721909708,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721909739,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721909922,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721909945,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721910129,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721910154,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721910376,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721910405,38.39,79597.02,0.1,0.28723,0.00014,21.41034]
[1778721910462,38.39,79608.79,0.1,0.2889,0.00014,21.47215]
[1778721910583,38.39,79608.79,0.1,0.2889,0.00014,21.47215]
[1778721910612,38.39,79608.79,0.1,0.2889,0.00014,21.47215]
[1778721910619,38.39,79608.79,0.1,0.2889,0.00014,21.47215]
[1778721910622,38.39,79608.79,0.1,0.2889,0.00014,21.47215]
[1778721910832,38.39,79608.79,0.1,0.2889,0.00014,21.47215]
[1778721911399,38.39,79613.15,0.1,0.28952,0.00014,21.49502]
[1778721911587,38.39,79613.15,0.1,0.28952,0.00014,21.49502]
[1778721911987,38.39,79618.12,0.1,0.29023,0.00014,21.52095]
[1778721914070,38.39,79619.46,0.1,0.29042,0.00014,21.52795]
[1778721914079,38.39,79619.46,0.1,0.29042,0.00014,21.52795]
[1778721914433,38.39,79616.21,0.1,0.28996,0.00014,21.51106]
[1778721919466,38.39,79615.97,0.1,0.28993,0.00014,21.50992]
[1778721924480,38.39,79614.55,0.1,0.28973,0.00014,21.50263]
[1778721929531,38.39,79616.5,0.1,0.29001,0.00014,21.51295]
[1778721934594,38.39,79614.09,0.1,0.28964,0.00014,21.49628]
[1778721939631,38.39,79615.74,0.1,0.28988,0.00014,21.50507]
[1778721943959,38.39,79611.16,0.1,0.28924,0.00014,21.48136]
[1778721943966,38.39,79611.16,0.1,0.28924,0.00014,21.48136]
[1778721943993,38.39,79611.16,0.1,0.28924,0.00014,21.48136]
[1778721944090,38.39,79611.16,0.1,0.28924,0.00014,21.48136]
[1778721944336,38.39,79611.16,0.1,0.28924,0.00014,21.48136]
[1778721944347,38.39,79611.16,0.1,0.28924,0.00014,21.48136]
[1778721944416,38.39,79608.41,0.1,0.28885,0.00014,21.46701]
[1778721946071,38.39,79599.87,0.1,0.28764,0.00014,21.42244]
[1778721946924,38.39,79599.87,0.1,0.28764,0.00014,21.42244]
[1778721947144,38.39,79597.89,0.1,0.28737,0.00014,21.41217]
[1778721952206,38.4,79604.55,0.1,0.28833,0.00014,21.44768]
[1778721957208,38.4,79604.65,0.1,0.28836,0.00014,21.44868]
[1778721962234,38.4,79601.99,0.1,0.28799,0.00014,21.43527]
[1778721963066,38.4,79604.08,0.1,0.28829,0.00014,21.44621]
[1778721968324,38.41,79605.55,0.1,0.28851,0.00014,21.45449]
[1778721970008,38.41,79605.55,0.1,0.28852,0.00014,21.45459]
[1778721970135,38.41,79605.55,0.1,0.28852,0.00014,21.45459]
[1778721970203,38.41,79605.55,0.1,0.28852,0.00014,21.45459]
[1778721970553,38.41,79598.46,0.1,0.28752,0.00014,21.41756]
[1778721972185,38.41,79597.37,0.1,0.28737,0.00014,21.41195]
[1778721972252,38.41,79588.59,0.1,0.28613,0.00014,21.36593]
[1778721972983,38.41,79588.59,0.1,0.28613,0.00014,21.36593]
[1778721974724,38.41,79594.41,0.1,0.28695,0.00014,21.39658]
[1778721974735,38.41,79594.41,0.1,0.28695,0.00014,21.39658]
[1778721975274,38.41,79595.16,0.1,0.28706,0.00014,21.40068]
[1778721979750,38.41,79596.81,0.1,0.28731,0.00014,21.40994]
[1778721980556,38.41,79602.51,0.1,0.28813,0.00014,21.44008]
[1778721985601,38.42,79601.18,0.1,0.28795,0.00014,21.43368]
[1778721988494,38.42,79610.16,0.1,0.28923,0.00014,21.48084]
[1778721991540,38.42,79610.8,0.1,0.28933,0.00014,21.48435]
[1778721991595,38.42,79610.8,0.1,0.28933,0.00014,21.48435]
[1778721992397,38.42,79608.46,0.1,0.28897,0.00014,21.46795]
[1778721993401,38.42,79598.53,0.1,0.28757,0.00014,21.4161]
[1778721998535,38.43,79599.72,0.1,0.28776,0.00014,21.42318]
[1778722004478,38.43,79600.19,0.1,0.28785,0.00014,21.4263]
[1778722009515,38.43,79600.12,0.1,0.28786,0.00014,21.42669]
[1778722014548,38.44,79601.23,0.1,0.28803,0.00014,21.43311]
[1778722016759,38.44,79601.48,0.1,0.28807,0.00014,21.43453]
[1778722020297,38.44,79603.21,0.1,0.28833,0.00014,21.444]
[1778722023119,38.44,79596.71,0.1,0.28742,0.00014,21.41032]
[1778722024622,38.44,79607.16,0.1,0.2889,0.00014,21.46519]
[1778722029659,38.44,79609.75,0.1,0.28928,0.00014,21.47903]
[1778722032325,38.44,79607.82,0.1,0.28901,0.00014,21.46904]
[1778722032421,38.44,79607.82,0.1,0.28901,0.00014,21.46904]
[1778722032581,38.44,79607.82,0.1,0.28901,0.00014,21.46904]
[1778722037713,38.45,79607.47,0.1,0.28897,0.00014,21.46787]
[1778722038959,38.45,79607.47,0.1,0.28897,0.00014,21.46787]
[1778722044762,38.45,79613.54,0.1,0.28985,0.00014,21.50012]
[1778722049797,38.45,79613.21,0.1,0.28982,0.00014,21.49883]
[1778722054832,38.46,79612.06,0.1,0.28964,0.00014,21.48893]
[1778722059983,38.46,79610.29,0.1,0.2894,0.00014,21.48008]
[1778722069029,38.46,79609.84,0.1,0.28936,0.00014,21.47862]
[1778722074972,38.47,79608.58,0.1,0.2892,0.00014,21.47261]
[1778722085044,38.47,79607.47,0.1,0.28907,0.00014,21.46776]
[1778722086894,38.47,79607.47,0.1,0.28907,0.00014,21.46776]
[1778722089175,38.47,79595.43,0.1,0.28738,0.00014,21.40526]
[1778722094945,38.48,79596.01,0.1,0.28748,0.00014,21.40904]
[1778722099685,38.48,79598.76,0.1,0.28788,0.00014,21.42398]
[1778722099694,38.48,79598.76,0.1,0.28788,0.00014,21.42398]
[1778722100702,38.48,79585.28,0.1,0.28598,0.00014,21.35331]
[1778722104117,38.48,79584.7,0.1,0.28592,0.00014,21.3507]
[1778722109175,38.49,79586.09,0.1,0.28613,0.00014,21.35858]
[1778722114192,38.49,79585.15,0.1,0.28598,0.00014,21.34994]
[1778722119209,38.49,79584.6,0.1,0.28592,0.00014,21.34759]
[1778722124223,38.5,79584.23,0.1,0.28588,0.00014,21.34616]
[1778722129255,38.5,79586.0,0.1,0.28614,0.00014,21.35588]
[1778722132140,38.5,79586.31,0.1,0.2862,0.00014,21.35788]
[1778722136927,38.5,79577.37,0.1,0.28495,0.00014,21.31125]
[1778722140512,38.51,79562.21,0.1,0.28284,0.00014,21.23151]
[1778722142091,38.51,79556.99,0.1,0.28211,0.00014,21.20373]
[1778722142102,38.51,79556.99,0.1,0.28211,0.00014,21.20373]
[1778722142760,38.5,79556.93,0.1,0.2821,0.00014,21.20325]
[1778722147831,38.5,79557.68,0.1,0.2822,0.00014,21.20721]
[1778722152890,38.51,79557.9,0.1,0.28224,0.00014,21.20874]
[1778722157909,38.51,79558.24,0.1,0.2823,0.00014,21.21083]
[1778722162918,38.51,79558.65,0.1,0.28237,0.00014,21.2134]
[1778722167950,38.51,79558.44,0.1,0.28235,0.00014,21.21258]
[1778722172545,38.51,79558.26,0.1,0.2823,0.00014,21.20747]
[1778722172567,38.51,79558.26,0.1,0.2823,0.00014,21.20747]
[1778722172571,38.51,79558.26,0.1,0.2823,0.00014,21.20747]
[1778722172662,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173225,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173405,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173494,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173569,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173682,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173769,38.51,79558.31,0.1,0.2823,0.00014,21.20773]
[1778722173713,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174142,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174172,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174357,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174393,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174577,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174604,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174782,38.51,79540.82,0.1,0.27986,0.00014,21.11422]
[1778722174674,38.51,79540.88,0.1,0.27987,0.00014,21.11448]
[1778722174808,38.51,79540.88,0.1,0.27987,0.00014,21.11448]
[1778722174818,38.51,79540.88,0.1,0.27987,0.00014,21.11448]
[1778722174832,38.51,79540.88,0.1,0.27987,0.00014,21.11448]
[1778722178537,38.51,79533.01,0.1,0.27877,0.00014,21.07205]
[1778722178574,38.51,79533.01,0.1,0.27877,0.00014,21.07205]
[1778722178703,38.51,79532.54,0.1,0.2787,0.00014,21.06951]
[1778722181747,38.51,79533.45,0.1,0.27883,0.00014,21.0744]
[1778722181798,38.51,79537.53,0.1,0.2794,0.00014,21.09632]
[1778722187742,38.51,79539.66,0.1,0.27969,0.00014,21.10771]
[1778722190488,38.51,79534.13,0.1,0.27892,0.00014,21.07804]
[1778722190496,38.51,79534.13,0.1,0.27892,0.00014,21.07804]
[1778722190788,38.51,79529.53,0.1,0.27828,0.00014,21.05333]
[1778722195823,38.51,79536.89,0.1,0.27931,0.00014,21.09315]
[1778722201646,38.51,79535.79,0.1,0.27916,0.00014,21.0874]
[1778722207083,38.51,79538.59,0.1,0.27956,0.00014,21.10261]
[1778722213128,38.51,79542.8,0.1,0.28015,0.00014,21.12533]
[1778722217652,38.51,79543.71,0.1,0.28028,0.00014,21.1303]
[1778722217753,38.51,79543.71,0.1,0.28028,0.00014,21.1303]
[1778722217844,38.51,79543.71,0.1,0.28028,0.00014,21.13032]
[1778722219785,38.52,79550.02,0.1,0.28116,0.00014,21.16409]
[1778722219830,38.52,79558.62,0.1,0.28236,0.00014,21.20998]
[1778722222243,38.52,79566.71,0.1,0.28349,0.00014,21.25289]
[1778722224475,38.51,79576.57,0.1,0.28487,0.00014,21.30494]
[1778722230228,38.51,79575.23,0.1,0.28467,0.00014,21.29729]
[1778722235901,38.51,79575.06,0.1,0.2846,0.00014,21.29151]
[1778722235913,38.51,79575.06,0.1,0.2846,0.00014,21.29151]
[1778722235988,38.51,79575.06,0.1,0.2846,0.00014,21.29151]
[1778722236118,38.51,79574.9,0.1,0.28458,0.00014,21.29057]
[1778722241152,38.51,79568.85,0.1,0.28372,0.00014,21.25816]
[1778722246266,38.5,79565.18,0.1,0.28319,0.00014,21.23839]
[1778722246490,38.5,79568.41,0.1,0.28364,0.00014,21.25545]
[1778722252239,38.5,79568.8,0.1,0.28368,0.00014,21.25701]
[1778722259287,38.5,79571.22,0.1,0.28401,0.00014,21.26923]
[1778722263452,38.5,79569.2,0.1,0.28372,0.00014,21.25837]
[1778722263475,38.5,79569.2,0.1,0.28372,0.00014,21.25837]
[1778722263525,38.5,79568.5,0.1,0.28362,0.00014,21.25451]
[1778722265487,38.5,79568.5,0.1,0.28361,0.00014,21.25443]
[1778722269569,38.49,79570.28,0.1,0.28385,0.00014,21.26355]
[1778722269746,38.49,79569.16,0.1,0.28369,0.00014,21.25745]
[1778722271610,38.49,79568.23,0.1,0.28356,0.00014,21.25252]
[1778722271743,38.49,79567.13,0.1,0.2834,0.00014,21.24653]
[1778722277415,38.49,79562.98,0.1,0.28281,0.00014,21.22415]
[1778722281758,38.49,79561.83,0.1,0.28265,0.00014,21.21787]
[1778722284465,38.49,79553.64,0.1,0.2815,0.00014,21.17404]
[1778722289499,38.49,79543.43,0.1,0.28007,0.00014,21.11937]
[1778722290970,38.49,79540.08,0.1,0.27961,0.00014,21.10148]
[1778722294646,38.49,79535.52,0.1,0.27894,0.00014,21.07256]
[1778722294650,38.49,79535.52,0.1,0.27894,0.00014,21.07256]
[1778722294925,38.49,79535.52,0.1,0.27894,0.00014,21.07256]
[1778722294747,38.49,79535.75,0.1,0.27897,0.00014,21.0738]
[1778722299831,38.49,79537.03,0.1,0.27915,0.00014,21.08068]
[1778722299842,38.49,79537.03,0.1,0.27915,0.00014,21.08068]
[1778722299860,38.49,79538.23,0.1,0.27932,0.00014,21.08713]
[1778722304912,38.49,79539.93,0.1,0.27955,0.00014,21.09626]
[1778722309917,38.49,79542.27,0.1,0.27988,0.00014,21.10883]
[1778722314943,38.49,79538.84,0.1,0.2794,0.00014,21.09053]
[1778722319946,38.49,79539.96,0.1,0.27956,0.00014,21.09671]
[1778722321436,38.49,79537.18,0.1,0.27918,0.00014,21.08187]
[1778722321611,38.49,79537.18,0.1,0.27918,0.00014,21.08187]
[1778722321899,38.49,79528.63,0.1,0.27799,0.00014,21.03588]
[1778722323465,38.49,79526.28,0.1,0.27767,0.00014,21.02321]
[1778722326320,38.49,79519.46,0.1,0.27672,0.00014,20.98646]
[1778722326975,38.49,79511.12,0.1,0.27557,0.00014,20.94127]
[1778722330952,38.49,79509.36,0.1,0.27534,0.00014,20.93208]
[1778722330958,38.49,79509.36,0.1,0.27534,0.00014,20.93208]
[1778722331797,38.5,79509.77,0.1,0.2754,0.00014,20.93456]
[1778722334932,38.5,79512.6,0.1,0.2758,0.00014,20.95018]
[1778722334948,38.5,79514.67,0.1,0.27609,0.00014,20.96152]
[1778722335151,38.5,79514.67,0.1,0.27609,0.00014,20.96152]
[1778722335827,38.5,79514.94,0.1,0.27613,0.00014,20.96316]
[1778722336832,38.5,79525.95,0.1,0.27766,0.00014,21.02287]
[1778722341868,38.5,79522.95,0.1,0.27726,0.00014,21.0072]
[1778722346903,38.5,79522.38,0.1,0.27719,0.00014,21.00474]
[1778722351938,38.51,79521.86,0.1,0.27711,0.00014,20.99818]
[1778722356973,38.51,79526.18,0.1,0.27772,0.00014,21.02207]
[1778722361517,38.51,79526.76,0.1,0.27781,0.00014,21.02556]
[1778722361763,38.51,79526.76,0.1,0.27781,0.00014,21.02556]
[1778722362009,38.51,79526.97,0.1,0.27784,0.00014,21.02679]
[1778722367044,38.52,79529.4,0.1,0.27819,0.00014,21.0403]
[1778722368425,38.52,79529.4,0.1,0.27819,0.00014,21.0403]
[1778722368620,38.52,79529.03,0.1,0.27814,0.00014,21.03839]
[1778722371177,38.52,79536.7,0.1,0.27922,0.00014,21.07988]
[1778722377115,38.52,79535.93,0.1,0.27912,0.00014,21.07611]
[1778722382151,38.52,79530.43,0.1,0.27837,0.00014,21.04696]
[1778722386178,38.52,79521.91,0.1,0.27719,0.00014,21.00139]
[1778722387862,38.52,79521.91,0.1,0.27719,0.00014,21.00139]
[1778722387900,38.52,79521.91,0.1,0.27719,0.00014,21.00139]
[1778722387951,38.52,79519.97,0.1,0.27693,0.00014,20.99103]
[1778722393995,38.52,79519.85,0.1,0.27692,0.00014,20.99072]
[1778722394038,38.53,79518.53,0.1,0.27674,0.00014,20.98374]
[1778722394220,38.53,79518.53,0.1,0.27674,0.00014,20.98374]
[1778722399162,38.53,79516.0,0.1,0.2764,0.00014,20.97038]
[1778722399271,38.53,79516.29,0.1,0.27644,0.00014,20.97204]
[1778722404310,38.53,79514.23,0.1,0.27617,0.00014,20.96134]
[1778722409342,38.53,79514.11,0.1,0.27617,0.00014,20.96116]
[1778722414376,38.53,79512.12,0.1,0.27587,0.00014,20.94644]
[1778722417944,38.54,79510.84,0.1,0.2757,0.00014,20.93969]
[1778722418722,38.54,79508.58,0.1,0.27539,0.00014,20.92762]
[1778722418731,38.54,79508.58,0.1,0.27539,0.00014,20.92762]
[1778722419064,38.54,79504.82,0.1,0.27488,0.00014,20.90728]
[1778722421749,38.54,79504.21,0.1,0.2748,0.00014,20.90421]
[1778722421961,38.54,79504.0,0.1,0.27477,0.00014,20.9032]
[1778722426059,38.54,79491.51,0.1,0.27306,0.00014,20.83551]
[1778722428947,38.54,79489.57,0.1,0.2728,0.00014,20.82513]
[1778722429047,38.54,79489.45,0.1,0.27279,0.00014,20.8246]
[1778722430834,38.54,79486.42,0.1,0.27238,0.00014,20.80812]
[1778722430913,38.54,79486.42,0.1,0.27238,0.00014,20.80812]
[1778722430973,38.54,79482.3,0.1,0.27181,0.00014,20.78566]
[1778722432965,38.54,79478.84,0.1,0.27134,0.00014,20.76666]
[1778722433085,38.54,79478.84,0.1,0.27134,0.00014,20.76666]
[1778722433027,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433145,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433222,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433459,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433524,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433786,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433852,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433909,38.55,79478.0,0.1,0.27123,0.00014,20.76236]
[1778722433974,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434208,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434217,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434282,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434307,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434497,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434562,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434713,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434740,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434923,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434950,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722434959,38.55,79460.44,0.1,0.26883,0.00014,20.66558]
[1778722435016,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435133,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435138,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435163,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435219,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435387,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435413,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435628,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435647,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435877,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722435912,38.55,79451.62,0.1,0.26763,0.00014,20.61686]
[1778722436095,38.55,79449.6,0.1,0.26736,0.00014,20.60587]
[1778722436130,38.55,79449.6,0.1,0.26736,0.00014,20.60587]
[1778722436536,38.55,79449.6,0.1,0.26736,0.00014,20.60587]
[1778722439189,38.55,79451.12,0.1,0.26758,0.00014,20.61482]
[1778722439195,38.55,79451.12,0.1,0.26758,0.00014,20.61482]
[1778722439199,38.55,79451.12,0.1,0.26758,0.00014,20.61482]
[1778722440000,38.55,79451.64,0.1,0.26766,0.00014,20.61818]
[1778722442945,38.55,79451.1,0.1,0.2676,0.00014,20.61564]
[1778722443024,38.56,79450.54,0.1,0.26753,0.00014,20.61277]
[1778722444096,38.56,79460.96,0.1,0.26896,0.00014,20.67085]
[1778722444109,38.56,79460.96,0.1,0.26896,0.00014,20.67085]
[1778722444645,38.56,79468.77,0.1,0.27003,0.00014,20.71399]
[1778722445118,38.56,79468.77,0.1,0.27003,0.00014,20.71399]
[1778722445124,38.56,79468.77,0.1,0.27003,0.00014,20.71399]
[1778722445597,38.56,79468.77,0.1,0.27004,0.00014,20.71424]
[1778722450680,38.56,79470.63,0.1,0.27031,0.00014,20.72528]
[1778722455705,38.57,79466.18,0.1,0.26973,0.00014,20.70189]
[1778722461856,38.57,79465.72,0.1,0.26971,0.00014,20.70072]
[1778722466034,38.58,79465.92,0.1,0.26974,0.00014,20.7022]
[1778722467069,38.58,79469.73,0.1,0.27028,0.00014,20.72377]
[1778722469095,38.58,79469.73,0.1,0.27028,0.00014,20.72377]
[1778722470060,38.58,79475.26,0.1,0.27105,0.00014,20.75466]
[1778722475512,38.58,79478.84,0.1,0.27152,0.00014,20.77061]
[1778722475809,38.58,79479.08,0.1,0.27156,0.00014,20.77193]
[1778722477824,38.59,79490.04,0.1,0.27307,0.00014,20.83222]
[1778722478929,38.59,79490.04,0.1,0.27307,0.00014,20.83222]
[1778722478942,38.59,79490.04,0.1,0.27307,0.00014,20.83222]
[1778722479026,38.59,79491.26,0.1,0.27325,0.00014,20.83914]
[1778722484246,38.59,79489.51,0.1,0.27302,0.00014,20.83002]
[1778722484353,38.59,79489.51,0.1,0.27302,0.00014,20.83002]
[1778722484359,38.59,79489.51,0.1,0.27302,0.00014,20.83002]
[1778722484871,38.59,79487.97,0.1,0.27281,0.00014,20.82167]
[1778722489907,38.59,79482.38,0.1,0.27205,0.00014,20.79147]
[1778722494942,38.59,79479.89,0.1,0.27172,0.00014,20.77833]
[1778722500004,38.6,79478.19,0.1,0.2715,0.00014,20.76941]
[1778722506018,38.6,79478.08,0.1,0.2715,0.00014,20.76946]
[1778722511086,38.6,79472.4,0.1,0.27073,0.00014,20.73868]
[1778722514453,38.6,79472.25,0.1,0.27073,0.00014,20.73841]
[1778722519506,38.61,79470.36,0.1,0.27049,0.00014,20.72874]
[1778722524524,38.61,79472.61,0.1,0.27081,0.00014,20.74179]
[1778722529215,38.61,79468.47,0.1,0.27026,0.00014,20.71956]
[1778722529408,38.61,79468.47,0.1,0.27026,0.00014,20.71956]
[1778722530146,38.61,79468.47,0.1,0.27026,0.00014,20.71969]
[1778722534150,38.62,79459.85,0.1,0.26907,0.00014,20.66829]
[1778722539181,38.62,79456.58,0.1,0.26863,0.00014,20.6507]
[1778722542808,38.62,79452.49,0.1,0.26809,0.00014,20.6288]
[1778722542820,38.62,79452.49,0.1,0.26809,0.00014,20.6288]
[1778722542868,38.62,79452.55,0.1,0.26811,0.00014,20.62932]
[1778722547701,38.63,79453.02,0.1,0.26819,0.00014,20.6326]
[1778722547735,38.63,79453.02,0.1,0.26819,0.00014,20.6326]
[1778722547761,38.63,79450.44,0.1,0.26784,0.00014,20.61843]
[1778722552960,38.63,79451.69,0.1,0.26802,0.00014,20.62584]
[1778722553627,38.63,79456.07,0.1,0.26863,0.00014,20.65027]
[1778722554118,38.63,79456.07,0.1,0.26863,0.00014,20.65027]
[1778722554175,38.63,79459.84,0.1,0.26914,0.00014,20.67115]
[1778722556143,38.63,79460.31,0.1,0.26921,0.00014,20.67375]
[1778722561052,38.63,79461.92,0.1,0.26943,0.00014,20.68282]
[1778722561133,38.63,79461.92,0.1,0.26942,0.00014,20.6823]
[1778722567450,38.58,79461.04,0.1,0.26906,0.00014,20.66827]
[1778722572637,38.57,79458.58,0.1,0.26863,0.00014,20.65096]
[1778722574526,38.57,79458.58,0.1,0.26862,0.00014,20.6507]
[1778722575179,38.54,79459.28,0.1,0.26857,0.00014,20.64884]
[1778722580217,38.51,79456.0,0.1,0.26794,0.00014,20.62356]
[1778722584476,38.5,79455.55,0.1,0.26783,0.00014,20.6195]
[1778722584650,38.5,79455.55,0.1,0.26783,0.00014,20.6195]
[1778722584679,38.5,79455.55,0.1,0.26783,0.00014,20.6195]
[1778722584751,38.5,79455.11,0.1,0.26777,0.00014,20.61706]
[1778722590072,38.49,79454.75,0.1,0.26769,0.00014,20.61383]
[1778722597661,38.48,79452.5,0.1,0.26729,0.00014,20.59428]
[1778722602847,38.48,79450.65,0.1,0.267,0.00014,20.58261]
[1778722608741,38.47,79450.13,0.1,0.26689,0.00014,20.57815]
[1778722613776,38.46,79448.38,0.1,0.26662,0.00014,20.56712]
[1778722618816,38.46,79447.49,0.1,0.26646,0.00014,20.56086]
[1778722623847,38.45,79448.29,0.1,0.26653,0.00014,20.56371]
[1778722626868,38.43,79432.04,0.1,0.26423,0.00014,20.46925]
[1778722627310,38.43,79432.04,0.1,0.26423,0.00014,20.46925]
[1778722627491,38.43,79432.04,0.1,0.26423,0.00014,20.46925]
[1778722628022,38.41,79424.83,0.1,0.26312,0.00014,20.42369]
[1778722629489,38.41,79424.83,0.1,0.26312,0.00014,20.42369]
[1778722629528,38.41,79424.83,0.1,0.26312,0.00014,20.42369]
[1778722629561,38.41,79424.83,0.1,0.26312,0.00014,20.42369]
[1778722629888,38.4,79425.35,0.1,0.26313,0.00014,20.42403]
[1778722631298,38.38,79418.26,0.1,0.26208,0.00014,20.38036]
[1778722631306,38.38,79418.26,0.1,0.26208,0.00014,20.38036]
[1778722631633,38.38,79418.26,0.1,0.26208,0.00014,20.38036]
[1778722631817,38.38,79418.26,0.1,0.26208,0.00014,20.38036]
[1778722631939,38.38,79418.26,0.1,0.26208,0.00014,20.38036]
[1778722632264,38.38,79418.26,0.1,0.26208,0.00014,20.38036]
[1778722632253,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632390,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632468,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632660,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632669,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632777,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632882,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632926,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722632933,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722633112,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722633163,38.38,79403.79,0.1,0.26012,0.00014,20.29823]
[1778722633190,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722633363,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722633402,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722633704,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722633783,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722633938,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722633964,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722634148,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722634194,38.36,79399.07,0.1,0.25935,0.00013,20.26624]
[1778722634226,38.36,79396.13,0.1,0.25896,0.00013,20.24937]
[1778722634346,38.36,79396.13,0.1,0.25896,0.00013,20.24937]
[1778722634373,38.36,79396.13,0.1,0.25896,0.00013,20.24937]
[1778722634547,38.36,79396.13,0.1,0.25896,0.00013,20.24937]
[1778722634570,38.36,79396.13,0.1,0.25896,0.00013,20.24937]
[1778722634765,38.36,79396.13,0.1,0.25896,0.00013,20.24937]
[1778722634963,38.36,79400.37,0.1,0.25953,0.00014,20.27357]
[1778722638065,38.36,79407.72,0.1,0.26051,0.00014,20.31513]
[1778722638116,38.36,79407.72,0.1,0.26051,0.00014,20.31513]
[1778722638189,38.36,79410.01,0.1,0.26082,0.00014,20.32792]
[1778722639763,38.36,79410.6,0.1,0.2609,0.00014,20.33128]
[1778722639965,38.36,79410.57,0.1,0.26089,0.00014,20.33087]
[1778722642059,38.35,79401.65,0.1,0.25966,0.00014,20.27938]
[1778722643385,38.35,79398.23,0.1,0.2592,0.00013,20.25968]
[1778722643853,38.35,79398.23,0.1,0.2592,0.00013,20.25968]
[1778722643989,38.35,79398.23,0.1,0.2592,0.00013,20.25968]
[1778722649024,38.35,79401.11,0.1,0.25955,0.00014,20.27482]
[1778722654059,38.32,79404.07,0.1,0.25977,0.00014,20.28102]
[1778722659094,38.32,79407.49,0.1,0.26019,0.00014,20.29914]
[1778722661726,38.31,79407.87,0.1,0.26023,0.00014,20.30076]
[1778722662257,38.31,79407.87,0.1,0.26023,0.00014,20.30076]
[1778722662116,38.31,79408.13,0.1,0.26026,0.00014,20.30196]
[1778722664300,38.31,79415.86,0.1,0.2613,0.00014,20.34566]
[1778722666374,38.31,79416.85,0.1,0.26141,0.00014,20.35034]
[1778722671592,38.3,79417.92,0.1,0.26153,0.00014,20.35513]
[1778722677220,38.29,79419.33,0.1,0.26166,0.00014,20.36093]
[1778722680662,38.29,79421.2,0.1,0.26189,0.00014,20.37057]
[1778722681248,38.28,79421.75,0.1,0.26196,0.00014,20.37336]
[1778722684935,38.28,79422.78,0.1,0.26207,0.00014,20.37823]
[1778722685280,38.28,79422.35,0.1,0.26201,0.00014,20.37546]
[1778722686808,38.26,79424.67,0.1,0.26224,0.00014,20.38527]
[1778722692325,38.24,79428.14,0.1,0.26259,0.00014,20.40028]
[1778722692636,38.24,79428.14,0.1,0.26259,0.00014,20.40028]
[1778722692648,38.24,79428.14,0.1,0.26259,0.00014,20.40028]
[1778722693332,38.24,79429.47,0.1,0.26277,0.00014,20.40764]
[1778722695093,38.24,79429.34,0.1,0.26275,0.00014,20.40673]
[1778722695204,38.24,79429.34,0.1,0.26275,0.00014,20.40673]
[1778722695347,38.24,79428.95,0.1,0.26269,0.00014,20.40434]
[1778722697016,38.24,79425.55,0.1,0.26222,0.00014,20.38479]
[1778722697018,38.24,79425.55,0.1,0.26222,0.00014,20.38479]
[1778722697800,38.24,79421.04,0.1,0.2616,0.00014,20.35893]
[1778722698175,38.24,79421.04,0.1,0.2616,0.00014,20.35893]
[1778722698368,38.24,79421.93,0.1,0.26172,0.00014,20.36377]
[1778722699485,38.24,79418.35,0.1,0.26123,0.00014,20.3434]
[1778722699584,38.24,79418.35,0.1,0.26123,0.00014,20.3434]
[1778722699626,38.24,79418.35,0.1,0.26123,0.00014,20.3434]
[1778722700018,38.24,79414.9,0.1,0.26075,0.00014,20.32353]
[1778722706424,38.23,79411.29,0.1,0.26022,0.00014,20.30131]
[1778722711460,38.22,79410.51,0.1,0.26005,0.00014,20.29117]
[1778722716495,38.22,79412.82,0.1,0.26034,0.00014,20.30312]
[1778722721511,38.21,79408.43,0.1,0.25971,0.00014,20.27683]
[1778722726550,38.21,79405.01,0.1,0.25922,0.00014,20.25619]
[1778722732379,38.21,79403.79,0.1,0.25904,0.00014,20.24836]
[1778722737645,38.2,79407.76,0.1,0.25953,0.00014,20.26946]
[1778722742678,38.19,79408.98,0.1,0.25967,0.00014,20.27529]
[1778722747716,38.19,79411.05,0.1,0.25992,0.00014,20.28597]
[1778722752735,38.18,79417.03,0.1,0.26071,0.00014,20.31899]
[1778722758793,38.18,79420.39,0.1,0.26112,0.00014,20.33659]
[1778722763945,38.17,79425.66,0.1,0.26182,0.00014,20.36559]
[1778722769869,38.16,79429.54,0.1,0.26229,0.00014,20.38561]
[1778722771159,38.16,79429.54,0.1,0.26229,0.00014,20.38561]
[1778722771351,38.16,79427.97,0.1,0.26203,0.00014,20.37163]
[1778722772152,38.16,79427.97,0.1,0.26203,0.00014,20.37163]
[1778722772166,38.16,79427.97,0.1,0.26203,0.00014,20.37163]
[1778722772207,38.16,79430.39,0.1,0.26236,0.00014,20.38528]
[1778722777926,38.16,79432.53,0.1,0.26263,0.00014,20.39671]
[1778722783495,38.15,79435.06,0.1,0.26296,0.00014,20.41032]
[1778722784117,38.15,79446.05,0.1,0.26446,0.00014,20.47245]
[1778722790012,38.15,79445.76,0.1,0.26438,0.00014,20.46943]
[1778722795049,38.14,79447.24,0.1,0.26456,0.00014,20.47666]
[1778722800050,38.14,79448.51,0.1,0.26471,0.00014,20.48295]
[1778722806372,38.13,79448.74,0.1,0.2647,0.00014,20.48282]
[1778722812165,38.12,79447.88,0.1,0.26454,0.00014,20.47632]
[1778722817199,38.12,79447.16,0.1,0.26441,0.00014,20.4709]
[1778722822871,38.12,79447.02,0.1,0.26438,0.00014,20.46967]
[1778722828277,38.11,79448.07,0.1,0.26448,0.00014,20.47368]
[1778722834470,38.1,79447.38,0.1,0.26432,0.00014,20.46405]
[1778722840361,38.1,79447.29,0.1,0.26427,0.00014,20.4623]
[1778722841088,38.1,79447.29,0.1,0.26427,0.00014,20.4623]
[1778722841400,38.09,79456.04,0.1,0.26547,0.00014,20.51162]
[1778722846432,38.09,79462.74,0.1,0.26638,0.00014,20.54903]
[1778722852447,38.09,79469.45,0.1,0.26728,0.00014,20.5859]
[1778722856088,38.09,79472.92,0.1,0.26775,0.00014,20.60511]
[1778722856123,38.09,79472.92,0.1,0.26775,0.00014,20.60511]
[1778722856486,38.09,79472.92,0.1,0.26775,0.00014,20.60511]
[1778722856559,38.09,79479.98,0.1,0.26872,0.00014,20.64441]
[1778722859585,38.08,79487.57,0.1,0.26976,0.00014,20.68622]
[1778722860503,38.08,79487.32,0.1,0.26972,0.00014,20.68459]
[1778722860583,38.08,79487.32,0.1,0.26972,0.00014,20.68459]
[1778722860624,38.08,79487.32,0.1,0.26972,0.00014,20.68459]
[1778722861046,38.08,79487.32,0.1,0.26972,0.00014,20.68459]
[1778722866443,38.08,79482.14,0.1,0.26897,0.00014,20.65458]
[1778722866536,38.08,79482.14,0.1,0.26897,0.00014,20.65458]
[1778722866577,38.08,79479.95,0.1,0.26866,0.00014,20.64212]
[1778722871580,38.07,79473.88,0.1,0.2678,0.00014,20.60728]
[1778722873287,38.07,79474.11,0.1,0.26783,0.00014,20.60842]
[1778722873452,38.07,79474.11,0.1,0.26783,0.00014,20.60842]
[1778722873489,38.07,79473.83,0.1,0.26779,0.00014,20.60671]
[1778722874895,38.07,79473.62,0.1,0.26775,0.00014,20.6053]
[1778722875575,38.07,79471.45,0.1,0.26745,0.00014,20.59289]
[1778722880580,38.06,79468.76,0.1,0.26705,0.00014,20.57674]
[1778722885636,38.06,79469.7,0.1,0.26716,0.00014,20.58105]
[1778722890677,38.06,79471.3,0.1,0.26735,0.00014,20.58911]
[1778722895695,38.05,79472.49,0.1,0.26746,0.00014,20.59046]
[1778722900733,38.05,79473.71,0.1,0.26761,0.00014,20.59644]
[1778722905734,38.04,79474.86,0.1,0.26774,0.00014,20.60206]
[1778722909228,38.04,79475.97,0.1,0.26788,0.00014,20.60777]
[1778722909244,38.04,79475.97,0.1,0.26788,0.00014,20.60777]
[1778722909366,38.04,79475.97,0.1,0.26788,0.00014,20.60777]
[1778722909613,38.04,79475.61,0.1,0.26783,0.00014,20.60558]
[1778722909680,38.04,79475.61,0.1,0.26783,0.00014,20.60558]
[1778722909853,38.04,79475.61,0.1,0.26783,0.00014,20.60558]
[1778722912874,38.04,79467.89,0.1,0.26675,0.00014,20.56168]
[1778722915801,38.04,79466.88,0.1,0.26661,0.00014,20.55572]
[1778722915896,38.04,79466.88,0.1,0.2666,0.00014,20.55559]
[1778722920946,38.03,79470.19,0.1,0.26704,0.00014,20.57356]
[1778722923978,38.03,79472.25,0.1,0.26732,0.00014,20.58488]
[1778722924607,38.03,79468.38,0.1,0.26678,0.00014,20.56277]
[1778722926021,38.03,79463.81,0.1,0.26614,0.00014,20.53685]
[1778722926027,38.03,79463.81,0.1,0.26614,0.00014,20.53685]
[1778722926585,38.03,79463.45,0.1,0.26609,0.00014,20.53471]
[1778722931597,38.03,79462.77,0.1,0.26599,0.00014,20.53046]
[1778722932349,38.03,79462.45,0.1,0.26594,0.00014,20.52856]
[1778722932425,38.03,79462.45,0.1,0.26594,0.00014,20.52856]
[1778722932553,38.03,79462.45,0.1,0.26594,0.00014,20.52856]
[1778722932577,38.03,79462.45,0.1,0.26594,0.00014,20.52856]
[1778722932576,38.03,79462.31,0.1,0.26592,0.00014,20.52767]
[1778722934583,38.03,79454.55,0.1,0.26484,0.00014,20.48358]
[1778722940067,38.02,79455.31,0.1,0.26494,0.00014,20.48759]
[1778722945195,38.02,79454.65,0.1,0.26484,0.00014,20.48357]
[1778722947163,38.02,79454.75,0.1,0.26485,0.00014,20.48399]
[1778722947597,38.02,79454.74,0.1,0.26485,0.00014,20.48378]
[1778722952607,38.02,79459.66,0.1,0.26548,0.00014,20.50681]
[1778722957655,38.02,79458.82,0.1,0.26535,0.00014,20.50156]
[1778722962672,38.02,79458.75,0.1,0.26533,0.00014,20.50059]
[1778722967681,38.01,79458.97,0.1,0.26535,0.00014,20.50146]
[1778722972708,38.01,79459.11,0.1,0.26536,0.00014,20.50172]
[1778722977748,38.01,79456.0,0.1,0.26492,0.00014,20.48369]
[1778722980756,38.01,79454.59,0.1,0.26472,0.00014,20.47547]
[1778722981091,38.01,79454.59,0.1,0.26472,0.00014,20.47547]
[1778722981181,38.01,79454.59,0.1,0.26472,0.00014,20.47547]
[1778722981603,38.01,79442.51,0.1,0.26305,0.00014,20.40661]
[1778722982477,38.01,79442.51,0.1,0.26305,0.00014,20.40661]
[1778722982571,38.01,79442.51,0.1,0.26305,0.00014,20.40661]
[1778722983619,38.01,79426.4,0.1,0.26084,0.00014,20.31433]
[1778722984229,38.01,79426.4,0.1,0.26084,0.00014,20.31433]
[1778722984239,38.01,79426.4,0.1,0.26084,0.00014,20.31433]
[1778722984610,38.01,79423.52,0.1,0.26045,0.00014,20.29778]
[1778722989613,38.01,79422.38,0.1,0.26029,0.00014,20.29104]
[1778722992597,38.01,79422.5,0.1,0.2603,0.00014,20.2915]
[1778722992702,38.0,79422.62,0.1,0.26031,0.00014,20.29211]
[1778722993652,38.0,79432.64,0.1,0.26168,0.00014,20.34954]
[1778722998679,38.0,79437.34,0.1,0.26232,0.00014,20.37611]
[1778723003724,38.0,79443.82,0.1,0.2632,0.00014,20.41262]
[1778723008725,38.0,79441.39,0.1,0.26284,0.00014,20.39797]
[1778723013769,38.0,79440.26,0.1,0.26264,0.00014,20.3865]
[1778723018825,37.99,79441.23,0.1,0.26276,0.00014,20.39148]
[1778723023684,37.99,79452.19,0.1,0.26425,0.00014,20.4532]
[1778723028280,37.99,79452.62,0.1,0.26429,0.00014,20.45487]
[1778723028692,37.99,79452.72,0.1,0.2643,0.00014,20.45525]
[1778723030357,37.98,79454.91,0.1,0.26459,0.00014,20.46749]
[1778723030749,37.98,79455.34,0.1,0.26465,0.00014,20.46973]
[1778723035766,37.98,79455.78,0.1,0.26468,0.00014,20.47117]
[1778723038514,37.98,79456.03,0.1,0.2647,0.00014,20.47217]
[1778723038735,37.98,79456.24,0.1,0.26473,0.00014,20.47315]
[1778723040557,37.98,79456.24,0.1,0.26472,0.00014,20.47294]
[1778723040659,37.97,79456.24,0.1,0.26472,0.00014,20.47273]
[1778723045683,37.97,79459.79,0.1,0.2652,0.00014,20.49253]
[1778723050688,37.97,79459.57,0.1,0.26516,0.00014,20.49101]
[1778723055716,37.97,79456.05,0.1,0.26466,0.00014,20.4706]
[1778723056775,37.97,79464.33,0.1,0.2658,0.00014,20.51743]
[1778723061786,37.97,79463.95,0.1,0.26574,0.00014,20.51482]
[1778723066821,37.97,79462.5,0.1,0.26553,0.00014,20.50616]
[1778723071868,37.96,79463.03,0.1,0.26556,0.00014,20.50424]
[1778723076955,37.96,79464.19,0.1,0.2657,0.00014,20.51029]
[1778723082012,37.96,79467.98,0.1,0.26621,0.00014,20.53118]
[1778723087071,37.96,79468.95,0.1,0.26633,0.00014,20.53612]
[1778723092077,37.95,79470.93,0.1,0.26659,0.00014,20.54678]
[1778723097089,37.95,79474.12,0.1,0.26702,0.00014,20.56427]
[1778723100274,37.95,79476.5,0.1,0.26734,0.00014,20.57735]
[1778723100308,37.95,79476.5,0.1,0.26734,0.00014,20.57735]
[1778723100789,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723100962,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101028,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101198,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101407,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101505,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101593,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101734,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101784,37.95,79477.38,0.1,0.26746,0.00014,20.58219]
[1778723101630,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723101982,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102034,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102218,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102243,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102473,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102504,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102696,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102711,37.95,79486.27,0.1,0.26869,0.00014,20.63211]
[1778723102750,37.95,79494.24,0.1,0.26979,0.00014,20.67666]
[1778723102898,37.95,79494.24,0.1,0.26979,0.00014,20.67666]
[1778723102921,37.95,79494.24,0.1,0.26979,0.00014,20.67666]
[1778723103165,37.95,79494.24,0.1,0.26979,0.00014,20.67666]
[1778723103288,37.95,79494.24,0.1,0.26979,0.00014,20.67666]
[1778723108213,37.94,79485.86,0.1,0.26861,0.00014,20.629]
[1778723108227,37.94,79485.86,0.1,0.26861,0.00014,20.629]
[1778723108314,37.94,79485.86,0.1,0.2686,0.00014,20.62864]
[1778723110148,37.94,79485.86,0.1,0.2686,0.00014,20.62847]
[1778723110752,37.94,79485.9,0.1,0.2686,0.00014,20.62835]
[1778723116450,37.94,79485.91,0.1,0.26857,0.00014,20.62756]
[1778723123347,37.93,79485.02,0.1,0.26842,0.00014,20.62141]
[1778723129389,37.93,79479.38,0.1,0.26762,0.00014,20.5888]
[1778723134403,37.92,79480.79,0.1,0.26777,0.00014,20.59182]
[1778723143487,37.92,79481.24,0.1,0.2678,0.00014,20.59316]
[1778723149530,37.92,79482.02,0.1,0.26789,0.00014,20.59684]
[1778723153557,37.91,79473.77,0.1,0.26672,0.00014,20.54948]
[1778723155103,37.91,79474.5,0.1,0.26682,0.00014,20.55345]
[1778723155571,37.91,79474.6,0.1,0.26683,0.00014,20.55386]
[1778723160501,37.91,79473.11,0.1,0.26661,0.00014,20.545]
[1778723160798,37.91,79470.7,0.1,0.26627,0.00014,20.53107]
[1778723160913,37.91,79470.7,0.1,0.26627,0.00014,20.53107]
[1778723161029,37.91,79470.7,0.1,0.26627,0.00014,20.53107]
[1778723161802,37.91,79458.88,0.1,0.26463,0.00014,20.46385]
[1778723163304,37.91,79458.92,0.1,0.26464,0.00014,20.46411]
[1778723163538,37.91,79458.92,0.1,0.26464,0.00014,20.46411]
[1778723163720,37.91,79456.66,0.1,0.26433,0.00014,20.45129]
[1778723167205,37.91,79457.46,0.1,0.26444,0.00014,20.45601]
[1778723167215,37.91,79457.46,0.1,0.26444,0.00014,20.45601]
[1778723167656,37.91,79457.46,0.1,0.26444,0.00014,20.456]
[1778723168767,37.91,79457.46,0.1,0.26444,0.00014,20.456]
[1778723168791,37.91,79457.46,0.1,0.26444,0.00014,20.456]
[1778723168871,37.91,79452.99,0.1,0.26383,0.00014,20.43054]
[1778723168969,37.91,79452.99,0.1,0.26383,0.00014,20.43054]
[1778723169672,37.91,79444.96,0.1,0.26272,0.00014,20.38468]
[1778723171887,37.91,79444.96,0.1,0.26272,0.00014,20.38454]
[1778723172690,37.91,79440.95,0.1,0.26216,0.00014,20.36144]
[1778723177725,37.9,79436.17,0.1,0.26149,0.00014,20.33352]
[1778723182760,37.9,79435.15,0.1,0.26134,0.00014,20.32718]
[1778723185782,37.9,79427.17,0.1,0.26024,0.00014,20.28109]
[1778723189859,37.9,79427.21,0.1,0.26024,0.00014,20.28113]
[1778723190817,37.9,79431.33,0.1,0.2608,0.00014,20.30468]
[1778723195531,37.9,79433.01,0.1,0.26099,0.00014,20.30951]
[1778723195854,37.9,79434.38,0.1,0.26118,0.00014,20.31736]
[1778723200887,37.9,79433.65,0.1,0.26107,0.00014,20.31302]
[1778723205921,37.9,79435.98,0.1,0.26139,0.00014,20.32622]
[1778723210956,37.9,79440.58,0.1,0.26201,0.00014,20.35236]
[1778723214160,37.89,79449.43,0.1,0.26323,0.00014,20.40269]
[1778723220021,37.89,79448.01,0.1,0.26301,0.00014,20.39377]
[1778723225054,37.89,79448.05,0.1,0.263,0.00014,20.39327]
[1778723230094,37.88,79446.97,0.1,0.26283,0.00014,20.38633]
[1778723235124,37.88,79446.69,0.1,0.26277,0.00014,20.38395]
[1778723240159,37.88,79445.97,0.1,0.26265,0.00014,20.37902]
[1778723245724,37.87,79446.27,0.1,0.26267,0.00014,20.38006]
[1778723245944,37.87,79446.87,0.1,0.26275,0.00014,20.38315]
[1778723247366,37.87,79455.83,0.1,0.26398,0.00014,20.43418]
[1778723253805,37.87,79461.61,0.1,0.26473,0.00014,20.46185]
[1778723257360,37.87,79461.11,0.1,0.26464,0.00014,20.45839]
[1778723257385,37.87,79460.52,0.1,0.26455,0.00014,20.45488]
[1778723262966,37.86,79460.35,0.1,0.26452,0.00014,20.45334]
[1778723268147,37.86,79463.58,0.1,0.26494,0.00014,20.47091]
[1778723271676,37.86,79463.07,0.1,0.26486,0.00014,20.46741]
[1778723277576,37.85,79466.54,0.1,0.26532,0.00014,20.48662]
[1778723283465,37.85,79466.77,0.1,0.26534,0.00014,20.48744]
[1778723288504,37.85,79473.23,0.1,0.26623,0.00014,20.52374]
[1778723294864,37.85,79477.1,0.1,0.26676,0.00014,20.54528]
[1778723300588,37.84,79483.48,0.1,0.26762,0.00014,20.58037]
[1778723301772,37.84,79483.48,0.1,0.26762,0.00014,20.58037]
[1778723302458,37.84,79484.52,0.1,0.26775,0.00014,20.58593]
[1778723302884,37.84,79484.52,0.1,0.26775,0.00014,20.58593]
[1778723302950,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303282,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303504,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303611,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303773,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303797,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303998,37.84,79501.25,0.1,0.27008,0.00014,20.68007]
[1778723303831,37.84,79511.53,0.1,0.27153,0.00014,20.73798]
[1778723304030,37.84,79511.53,0.1,0.27153,0.00014,20.73798]
[1778723304498,37.84,79511.53,0.1,0.27153,0.00014,20.73798]
[1778723304533,37.84,79511.53,0.1,0.27153,0.00014,20.73798]
[1778723304963,37.84,79511.53,0.1,0.27153,0.00014,20.73798]
[1778723304984,37.84,79511.53,0.1,0.27153,0.00014,20.73798]
[1778723304993,37.84,79512.17,0.1,0.27163,0.00014,20.74181]
[1778723305164,37.84,79512.17,0.1,0.27163,0.00014,20.74181]
[1778723305188,37.84,79512.17,0.1,0.27163,0.00014,20.74181]
[1778723305459,37.84,79512.17,0.1,0.27163,0.00014,20.74181]
[1778723305485,37.84,79512.17,0.1,0.27163,0.00014,20.74181]
[1778723305715,37.84,79512.17,0.1,0.27163,0.00014,20.74181]
[1778723305780,37.85,79512.47,0.1,0.27168,0.00014,20.74375]
[1778723306544,37.85,79512.47,0.1,0.27168,0.00014,20.74375]
[1778723306791,37.85,79512.69,0.1,0.27171,0.00014,20.74524]
[1778723308461,37.85,79515.38,0.1,0.2721,0.00014,20.76052]
[1778723308472,37.85,79515.38,0.1,0.2721,0.00014,20.76052]
[1778723308995,37.85,79515.38,0.1,0.2721,0.00014,20.76077]
[1778723310601,37.85,79515.38,0.1,0.27211,0.00014,20.76103]
[1778723311483,37.85,79516.04,0.1,0.27221,0.00014,20.76496]
[1778723311490,37.85,79516.04,0.1,0.27221,0.00014,20.76496]
[1778723311828,37.85,79516.04,0.1,0.27218,0.00014,20.76079]
[1778723316844,37.86,79519.19,0.1,0.27266,0.00014,20.77962]
[1778723322745,37.87,79521.94,0.1,0.27309,0.00014,20.79645]
[1778723327928,37.87,79523.16,0.1,0.27329,0.00014,20.80455]
[1778723333821,37.88,79525.28,0.1,0.27363,0.00014,20.8179]
[1778723338856,37.89,79528.1,0.1,0.27406,0.00014,20.83486]
[1778723339274,37.89,79528.1,0.1,0.27406,0.00014,20.83486]
[1778723341825,37.89,79528.5,0.1,0.27413,0.00014,20.83761]
[1778723342080,37.89,79531.57,0.1,0.27457,0.00014,20.85487]
[1778723342308,37.89,79531.57,0.1,0.27457,0.00014,20.85487]
[1778723342990,37.89,79545.84,0.1,0.27659,0.00014,20.93392]
[1778723343996,37.89,79554.14,0.1,0.27777,0.00014,20.97973]
[1778723347457,37.9,79555.43,0.1,0.27797,0.00014,20.98737]
[1778723347961,37.9,79565.74,0.1,0.27943,0.00014,21.04383]
[1778723349521,37.9,79564.48,0.1,0.27926,0.00014,21.03708]
[1778723349543,37.9,79564.48,0.1,0.27926,0.00014,21.03708]
[1778723349646,37.9,79564.48,0.1,0.27926,0.00014,21.03708]
[1778723349937,37.9,79564.48,0.1,0.27926,0.00014,21.0372]
[1778723355031,37.9,79562.73,0.1,0.27903,0.00014,21.02817]
[1778723355060,37.9,79562.73,0.1,0.27903,0.00014,21.02817]
[1778723355164,37.9,79565.54,0.1,0.27943,0.00014,21.04361]
[1778723355325,37.9,79565.54,0.1,0.27943,0.00014,21.04361]
[1778723355979,37.9,79562.71,0.1,0.27903,0.00014,21.0283]
[1778723356986,37.9,79550.88,0.1,0.27736,0.00014,20.96376]
[1778723357418,37.9,79550.88,0.1,0.27736,0.00014,20.96376]
[1778723357993,37.9,79548.88,0.1,0.27709,0.00014,20.95299]
[1778723363028,37.91,79547.59,0.1,0.27693,0.00014,20.94677]
[1778723364755,37.91,79547.52,0.1,0.27692,0.00014,20.94658]
[1778723365053,37.91,79547.45,0.1,0.27692,0.00014,20.94638]
[1778723366038,37.91,79547.45,0.1,0.27692,0.00014,20.94638]
[1778723366046,37.91,79547.45,0.1,0.27692,0.00014,20.94638]
[1778723366052,37.91,79555.76,0.1,0.2781,0.00014,20.99209]
[1778723371086,37.91,79558.73,0.1,0.2785,0.00014,21.0046]
[1778723372317,37.91,79557.82,0.1,0.27838,0.00014,20.99977]
[1778723372509,37.91,79557.82,0.1,0.27838,0.00014,20.99977]
[1778723372748,37.91,79558.02,0.1,0.27841,0.00014,21.00086]
[1778723374112,37.92,79552.69,0.1,0.27766,0.00014,20.97201]
[1778723376160,37.92,79548.93,0.1,0.27713,0.00014,20.95158]
[1778723376189,37.92,79548.6,0.1,0.27709,0.00014,20.94996]
[1778723380775,37.92,79549.02,0.1,0.27716,0.00014,20.95265]
[1778723380854,37.92,79549.23,0.1,0.27721,0.00014,20.95437]
[1778723382776,37.92,79549.23,0.1,0.27721,0.00014,20.95437]
[1778723388354,37.93,79552.0,0.1,0.27763,0.00014,20.97081]
[1778723396030,37.93,79553.42,0.1,0.27787,0.00014,20.97982]
[1778723400291,37.94,79547.12,0.1,0.27699,0.00014,20.94589]
[1778723405326,37.94,79552.04,0.1,0.27771,0.00014,20.97359]
[1778723410267,37.94,79555.05,0.1,0.27815,0.00014,20.99052]
[1778723411066,37.95,79556.95,0.1,0.27843,0.00014,21.00135]
[1778723416120,37.95,79562.59,0.1,0.27924,0.00014,21.03259]
[1778723421142,37.95,79566.31,0.1,0.27978,0.00014,21.05335]
[1778723421347,37.95,79568.99,0.1,0.28016,0.00014,21.068]
[1778723422107,37.95,79581.16,0.1,0.28189,0.00014,21.13406]
[1778723423156,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423179,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423386,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423522,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423597,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423647,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423850,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423894,37.95,79587.14,0.1,0.28275,0.00014,21.16639]
[1778723423992,37.95,79589.66,0.1,0.28311,0.00014,21.18]
[1778723424191,37.95,79589.66,0.1,0.28311,0.00014,21.18]
[1778723425215,37.95,79589.25,0.1,0.28305,0.00014,21.1778]
[1778723425492,37.95,79590.15,0.1,0.28318,0.00014,21.18267]
[1778723426304,37.95,79590.15,0.1,0.28318,0.00014,21.18267]
[1778723426359,37.95,79590.15,0.1,0.28318,0.00014,21.18267]
[1778723426636,37.95,79589.93,0.1,0.28315,0.00014,21.18151]
[1778723427331,37.95,79589.93,0.1,0.28315,0.00014,21.18151]
[1778723428099,37.95,79590.42,0.1,0.28322,0.00014,21.18419]
[1778723433107,37.95,79588.53,0.1,0.28292,0.00014,21.16968]
[1778723435295,37.95,79589.8,0.1,0.2831,0.00014,21.17656]
[1778723436090,37.95,79590.31,0.1,0.28317,0.00014,21.1793]
[1778723440885,37.95,79585.76,0.1,0.28252,0.00014,21.15477]
[1778723441089,37.95,79585.76,0.1,0.28252,0.00014,21.15477]
[1778723441120,37.95,79584.52,0.1,0.28235,0.00014,21.14809]
[1778723443108,37.95,79576.37,0.1,0.28119,0.00014,21.1041]
[1778723446962,37.95,79575.94,0.1,0.28113,0.00014,21.10195]
[1778723448984,37.96,79575.75,0.1,0.28111,0.00014,21.10099]
[1778723449086,37.96,79575.75,0.1,0.28111,0.00014,21.10099]
[1778723449118,37.96,79575.75,0.1,0.28111,0.00014,21.10099]
[1778723449145,37.96,79575.75,0.1,0.28111,0.00014,21.10099]
[1778723449173,37.96,79575.53,0.1,0.28108,0.00014,21.09993]
[1778723449835,37.96,79567.72,0.1,0.27997,0.00014,21.05756]
[1778723455005,37.96,79560.47,0.1,0.27895,0.00014,21.01826]
[1778723460714,37.96,79559.97,0.1,0.27889,0.00014,21.01608]
[1778723465749,37.96,79559.95,0.1,0.2789,0.00014,21.0164]
[1778723468326,37.96,79562.94,0.1,0.27933,0.00014,21.03286]
[1778723468927,37.96,79562.43,0.1,0.27926,0.00014,21.03022]
[1778723469720,37.96,79562.43,0.1,0.27926,0.00014,21.03022]
[1778723471484,37.96,79571.62,0.1,0.28057,0.00014,21.08024]
[1778723477045,37.96,79572.16,0.1,0.28065,0.00014,21.08348]
[1778723482075,37.97,79572.83,0.1,0.28075,0.00014,21.08723]
[1778723485907,37.97,79573.13,0.1,0.2808,0.00014,21.08894]
[1778723485912,37.97,79573.13,0.1,0.2808,0.00014,21.08894]
[1778723486189,37.97,79573.13,0.1,0.2808,0.00014,21.08894]
[1778723486200,37.97,79575.54,0.1,0.28114,0.00014,21.10209]
[1778723491932,37.97,79578.8,0.1,0.28158,0.00014,21.11572]
[1778723496967,37.97,79579.91,0.1,0.28175,0.00014,21.122]
[1778723500202,37.97,79580.96,0.1,0.2819,0.00014,21.12776]
[1778723500300,37.97,79580.96,0.1,0.2819,0.00014,21.1278]
[1778723500995,37.97,79580.68,0.1,0.28186,0.00014,21.12633]
[1778723503863,37.97,79580.66,0.1,0.28186,0.00014,21.12629]
[1778723504021,37.97,79580.26,0.1,0.28181,0.00014,21.12417]
[1778723506074,37.97,79585.85,0.1,0.2826,0.00014,21.15434]
[1778723506226,37.97,79595.43,0.1,0.28397,0.00014,21.20591]
[1778723506343,37.97,79595.43,0.1,0.28397,0.00014,21.20591]
[1778723509139,37.97,79601.9,0.1,0.28489,0.00014,21.24057]
[1778723509209,37.97,79603.96,0.1,0.28519,0.00014,21.25157]
[1778723509380,37.97,79603.96,0.1,0.28519,0.00014,21.25157]
[1778723510454,37.97,79608.21,0.1,0.28579,0.00014,21.27422]
[1778723510470,37.97,79608.21,0.1,0.28579,0.00014,21.27422]
[1778723510576,37.97,79608.21,0.1,0.28579,0.00014,21.27422]
[1778723510640,37.97,79608.21,0.1,0.28579,0.00014,21.27422]
[1778723510815,37.97,79608.21,0.1,0.28579,0.00014,21.27422]
[1778723511071,37.97,79608.21,0.1,0.28579,0.00014,21.27417]
[1778723511281,37.97,79608.21,0.1,0.28579,0.00014,21.27417]
[1778723511300,37.97,79608.21,0.1,0.28579,0.00014,21.27417]
[1778723511816,37.97,79608.21,0.1,0.28579,0.00014,21.27417]
[1778723512077,37.97,79609.84,0.1,0.28602,0.00014,21.28279]
[1778723516539,37.97,79608.63,0.1,0.28584,0.00014,21.2761]
[1778723517186,37.97,79610.25,0.1,0.28607,0.00014,21.28466]
[1778723517761,37.97,79610.25,0.1,0.28607,0.00014,21.28466]
[1778723523160,37.97,79609.66,0.1,0.28598,0.00014,21.28105]
[1778723524749,37.97,79612.84,0.1,0.28643,0.00014,21.29798]
[1778723526515,37.97,79602.04,0.1,0.28488,0.00014,21.24015]
[1778723529522,37.97,79601.52,0.1,0.2848,0.00014,21.23726]
[1778723529535,37.97,79601.52,0.1,0.2848,0.00014,21.23726]
[1778723530205,37.96,79601.24,0.1,0.28476,0.00014,21.23572]
[1778723532289,37.96,79601.48,0.1,0.28479,0.00014,21.23694]
[1778723532316,37.96,79601.48,0.1,0.28479,0.00014,21.23694]
[1778723532434,37.96,79601.48,0.1,0.28479,0.00014,21.23694]
[1778723533226,37.96,79599.21,0.1,0.28447,0.00014,21.22476]
[1778723534223,37.96,79599.21,0.1,0.28447,0.00014,21.22476]
[1778723534233,37.96,79595.29,0.1,0.28391,0.00014,21.20374]
[1778723536076,37.96,79594.25,0.1,0.28376,0.00014,21.19816]
[1778723536263,37.96,79595.02,0.1,0.28387,0.00014,21.2023]
[1778723536959,37.96,79595.02,0.1,0.28387,0.00014,21.2023]
[1778723537294,37.96,79591.7,0.1,0.2834,0.00014,21.18442]
[1778723538261,37.96,79588.32,0.1,0.28291,0.00014,21.1662]
[1778723542957,37.96,79589.48,0.1,0.28308,0.00014,21.17232]
[1778723542959,37.96,79590.91,0.1,0.28328,0.00014,21.17992]
[1778723548331,37.96,79595.5,0.1,0.28393,0.00014,21.20441]
[1778723549396,37.96,79595.5,0.1,0.28393,0.00014,21.20441]
[1778723549441,37.96,79598.22,0.1,0.28431,0.00014,21.21901]
[1778723555381,37.96,79601.8,0.1,0.28479,0.00014,21.23378]
[1778723560415,37.96,79603.44,0.1,0.28503,0.00014,21.24249]
[1778723565451,37.96,79602.43,0.1,0.28488,0.00014,21.23703]
[1778723568784,37.96,79602.6,0.1,0.2849,0.00014,21.23792]
[1778723568885,37.96,79602.49,0.1,0.28489,0.00014,21.23732]
[1778723569935,37.96,79602.49,0.1,0.28489,0.00014,21.23732]
[1778723570150,37.96,79602.49,0.1,0.28489,0.00014,21.23732]
[1778723570159,37.96,79604.76,0.1,0.28521,0.00014,21.24942]
[1778723573234,37.96,79614.29,0.1,0.28657,0.00014,21.30005]
[1778723576636,37.96,79615.16,0.1,0.28669,0.00014,21.30454]
[1778723579890,37.96,79606.57,0.1,0.28546,0.00014,21.25853]
[1778723584131,37.96,79606.21,0.1,0.2854,0.00014,21.25646]
[1778723584231,37.96,79614.25,0.1,0.28655,0.00014,21.29927]
[1778723585747,37.96,79614.25,0.1,0.28655,0.00014,21.29927]
[1778723585856,37.96,79614.25,0.1,0.28655,0.00014,21.29927]
[1778723585914,37.96,79614.25,0.1,0.28655,0.00014,21.29927]
[1778723586064,37.96,79617.57,0.1,0.28702,0.00014,21.31676]
[1778723587547,37.96,79620.33,0.1,0.28742,0.00014,21.33141]
[1778723587560,37.96,79620.33,0.1,0.28742,0.00014,21.33141]
[1778723587809,37.96,79625.14,0.1,0.28811,0.00014,21.35682]
[1778723589243,37.96,79625.14,0.1,0.28811,0.00014,21.35682]
[1778723589529,37.95,79622.62,0.1,0.28774,0.00014,21.34325]
[1778723589953,37.95,79622.62,0.1,0.28774,0.00014,21.34325]
[1778723590098,37.95,79622.62,0.1,0.28774,0.00014,21.34325]
[1778723590177,37.95,79622.62,0.1,0.28774,0.00014,21.34325]
[1778723590231,37.95,79622.62,0.1,0.28774,0.00014,21.34325]
[1778723590220,37.95,79622.55,0.1,0.28772,0.00014,21.34276]
[1778723590442,37.95,79622.55,0.1,0.28772,0.00014,21.34276]
[1778723590522,37.95,79622.55,0.1,0.28772,0.00014,21.34276]
[1778723590636,37.95,79623.37,0.1,0.28784,0.00014,21.34711]
[1778723591665,37.96,79645.7,0.1,0.29106,0.00014,21.46501]
[1778723593711,37.96,79646.75,0.1,0.29122,0.00014,21.47077]
[1778723596315,37.97,79647.14,0.1,0.29134,0.00014,21.47493]
[1778723596668,37.96,79642.83,0.1,0.29069,0.00014,21.45142]
[1778723598408,37.95,79636.75,0.1,0.28976,0.00014,21.41748]
[1778723598418,37.95,79636.75,0.1,0.28976,0.00014,21.41748]
[1778723599054,37.95,79632.78,0.1,0.28918,0.00014,21.39625]
[1778723600701,37.95,79632.78,0.1,0.28918,0.00014,21.39625]
[1778723600800,37.95,79632.78,0.1,0.28918,0.00014,21.39625]
[1778723600876,37.95,79632.78,0.1,0.28918,0.00014,21.39625]
[1778723600930,37.95,79628.6,0.1,0.28857,0.00014,21.37404]
[1778723602410,37.95,79626.68,0.1,0.28829,0.00014,21.36375]
[1778723605039,37.95,79626.79,0.1,0.2883,0.00014,21.3641]
[1778723605218,37.95,79627.07,0.1,0.28833,0.00014,21.36536]
[1778723609915,37.94,79635.22,0.1,0.28949,0.00014,21.40787]
[1778723612623,37.94,79640.04,0.1,0.29015,0.00014,21.42858]
[1778723613243,37.94,79640.04,0.1,0.29015,0.00014,21.42858]
[1778723613321,37.94,79642.17,0.1,0.29044,0.00014,21.43945]
[1778723615351,37.94,79643.86,0.1,0.29068,0.00014,21.4481]
[1778723615358,37.94,79643.86,0.1,0.29068,0.00014,21.4481]
[1778723616121,37.94,79644.18,0.1,0.29073,0.00014,21.44973]
[1778723617347,37.94,79643.76,0.1,0.29067,0.00014,21.44753]
[1778723617815,37.94,79643.76,0.1,0.29066,0.00014,21.44735]
[1778723618742,37.94,79643.76,0.1,0.29066,0.00014,21.44735]
[1778723624354,37.94,79646.3,0.1,0.29102,0.00014,21.46029]
[1778723630006,37.94,79647.88,0.1,0.29125,0.00014,21.46878]
[1778723635942,37.94,79653.15,0.1,0.29203,0.00014,21.49705]
[1778723639234,37.94,79653.36,0.1,0.29207,0.00014,21.49834]
[1778723639334,37.94,79654.87,0.1,0.29229,0.00014,21.50642]
[1778723643336,37.94,79656.64,0.1,0.29255,0.00014,21.51585]
[1778723644607,37.94,79661.13,0.1,0.29321,0.00014,21.5394]
[1778723645293,37.95,79663.73,0.1,0.29359,0.00014,21.55304]
[1778723646019,37.95,79663.73,0.1,0.29359,0.00014,21.55304]
[1778723646113,37.95,79663.92,0.1,0.29362,0.00014,21.55409]
[1778723652061,37.95,79660.06,0.1,0.29307,0.00014,21.53444]
[1778723653063,37.95,79660.06,0.1,0.29307,0.00014,21.53444]
[1778723653281,37.95,79660.06,0.1,0.29307,0.00014,21.53452]
[1778723657344,37.95,79656.29,0.1,0.29254,0.00014,21.51515]
[1778723657345,37.95,79655.19,0.1,0.29238,0.00014,21.50952]
[1778723658102,37.95,79655.19,0.1,0.29238,0.00014,21.50962]
[1778723660267,37.95,79647.28,0.1,0.29124,0.00014,21.46827]
[1778723665893,37.95,79646.97,0.1,0.29118,0.00014,21.46598]
[1778723669164,37.95,79646.42,0.1,0.29109,0.00014,21.46269]
[1778723669255,37.94,79642.81,0.1,0.29056,0.00014,21.44361]
[1778723672200,37.94,79632.68,0.1,0.28906,0.00014,21.38563]
[1778723677077,37.94,79631.12,0.1,0.28883,0.00014,21.37712]
[1778723677272,37.94,79626.66,0.1,0.28819,0.00014,21.35347]
[1778723682401,37.94,79619.67,0.1,0.28717,0.00014,21.31602]
[1778723688312,37.94,79615.66,0.1,0.28658,0.00014,21.29432]
[1778723693347,37.94,79613.82,0.1,0.28632,0.00014,21.28439]
[1778723698382,37.94,79611.57,0.1,0.28599,0.00014,21.27226]
[1778723703417,37.93,79602.56,0.1,0.28469,0.00014,21.22386]
[1778723708454,37.93,79600.69,0.1,0.28442,0.00014,21.21348]
[1778723714906,37.93,79600.64,0.1,0.2844,0.00014,21.21295]
[1778723716499,37.93,79600.53,0.1,0.28438,0.00014,21.21216]
[1778723717316,37.93,79597.74,0.1,0.28398,0.00014,21.19708]
[1778723719432,37.93,79588.74,0.1,0.28269,0.00014,21.14864]
[1778723720699,37.93,79588.78,0.1,0.2827,0.00014,21.14885]
[1778723720704,37.93,79588.78,0.1,0.2827,0.00014,21.14885]
[1778723720734,37.93,79588.49,0.1,0.28266,0.00014,21.14728]
[1778723722881,37.93,79588.49,0.1,0.28266,0.00014,21.14728]
[1778723723062,37.93,79588.2,0.1,0.28262,0.00014,21.14571]
[1778723728147,37.93,79591.91,0.1,0.28314,0.00014,21.16562]
[1778723734844,37.93,79590.78,0.1,0.28295,0.00014,21.15506]
[1778723740830,37.93,79595.15,0.1,0.28356,0.00014,21.1783]
[1778723746721,37.93,79595.23,0.1,0.28357,0.00014,21.17844]
[1778723751762,37.92,79602.48,0.1,0.2846,0.00014,21.21717]
[1778723757799,37.92,79598.0,0.1,0.28395,0.00014,21.193]
[1778723762832,37.92,79599.03,0.1,0.2841,0.00014,21.19847]
[1778723767866,37.92,79598.87,0.1,0.28407,0.00014,21.19742]
[1778723772902,37.92,79602.29,0.1,0.28455,0.00014,21.21544]
[1778723778286,37.92,79601.72,0.1,0.28446,0.00014,21.21208]
[1778723783981,37.92,79601.12,0.1,0.28436,0.00014,21.20833]
[1778723789020,37.91,79600.84,0.1,0.28431,0.00014,21.20644]
[1778723794055,37.91,79600.84,0.1,0.28427,0.00014,21.20166]
[1778723799090,37.91,79600.4,0.1,0.28419,0.00014,21.19891]
[1778723802393,37.91,79590.51,0.1,0.28277,0.00014,21.14544]
[1778723807412,37.91,79590.27,0.1,0.28274,0.00014,21.14406]
[1778723812461,37.91,79591.52,0.1,0.28291,0.00014,21.15072]
[1778723815471,37.91,79599.97,0.1,0.28412,0.00014,21.19612]
[1778723820505,37.91,79603.19,0.1,0.28457,0.00014,21.21313]
[1778723825545,37.9,79599.19,0.1,0.28399,0.00014,21.19131]
[1778723830548,37.9,79598.2,0.1,0.28384,0.00014,21.18574]
[1778723833147,37.9,79598.73,0.1,0.28391,0.00014,21.18844]
[1778723833160,37.9,79598.73,0.1,0.28391,0.00014,21.18844]
[1778723833470,37.9,79598.73,0.1,0.28391,0.00014,21.18844]
[1778723833488,37.9,79598.73,0.1,0.28391,0.00014,21.18844]
[1778723833553,37.9,79603.41,0.1,0.28458,0.00014,21.21358]
[1778723836147,37.9,79610.47,0.1,0.28559,0.00014,21.25133]
[1778723836154,37.9,79610.47,0.1,0.28559,0.00014,21.25133]
[1778723836353,37.9,79616.01,0.1,0.28639,0.00014,21.28084]
[1778723841532,37.9,79617.8,0.1,0.28663,0.00014,21.29003]
[1778723846424,37.9,79609.84,0.1,0.28548,0.00014,21.24729]
[1778723851459,37.9,79605.66,0.1,0.28485,0.00014,21.22044]
[1778723852528,37.9,79605.66,0.1,0.28485,0.00014,21.22044]
[1778723852557,37.9,79603.32,0.1,0.28452,0.00014,21.2079]
[1778723857565,37.9,79596.35,0.1,0.28351,0.00014,21.17021]
[1778723862717,37.9,79596.66,0.1,0.28355,0.00014,21.17171]
[1778723863928,37.9,79591.36,0.1,0.28279,0.00014,21.14313]
[1778723864585,37.9,79582.67,0.1,0.28155,0.00014,21.09617]
[1778723865186,37.9,79582.67,0.1,0.28155,0.00014,21.09617]
[1778723865558,37.9,79582.67,0.1,0.28155,0.00014,21.09621]
[1778723870592,37.9,79577.39,0.1,0.28081,0.00014,21.06795]
[1778723872351,37.9,79577.02,0.1,0.28076,0.00014,21.06602]
[1778723872606,37.9,79576.62,0.1,0.28071,0.00014,21.06393]
[1778723876425,37.9,79577.08,0.1,0.28078,0.00014,21.06666]
[1778723876635,37.9,79576.93,0.1,0.28076,0.00014,21.06592]
[1778723881812,37.9,79579.04,0.1,0.28107,0.00014,21.07769]
[1778723887711,37.9,79580.22,0.1,0.28125,0.00014,21.08441]
[1778723892747,37.91,79580.18,0.1,0.28125,0.00014,21.08442]
[1778723897783,37.91,79579.07,0.1,0.28109,0.00014,21.0786]
[1778723902826,37.91,79579.05,0.1,0.2811,0.00014,21.07873]
[1778723908052,37.91,79578.98,0.1,0.28109,0.00014,21.07854]
[1778723913903,37.91,79582.17,0.1,0.28152,0.00014,21.09165]
[1778723916458,37.91,79582.32,0.1,0.28154,0.00014,21.09248]
[1778723916501,37.91,79582.32,0.1,0.28154,0.00014,21.09248]
[1778723919384,37.91,79582.71,0.1,0.2816,0.00014,21.09464]
[1778723919424,37.91,79584.0,0.1,0.28179,0.00014,21.10164]
[1778723925520,37.91,79585.25,0.1,0.28196,0.00014,21.10844]
[1778723925598,37.91,79584.13,0.1,0.28181,0.00014,21.1024]
[1778723930898,37.91,79581.53,0.1,0.28144,0.00014,21.0884]
[1778723931659,37.91,79581.53,0.1,0.28144,0.00014,21.0884]
[1778723933701,37.91,79581.35,0.1,0.28141,0.00014,21.08751]
[1778723934050,37.91,79581.35,0.1,0.28142,0.00014,21.08757]
[1778723939085,37.91,79580.19,0.1,0.28125,0.00014,21.08145]
[1778723945129,37.91,79579.01,0.1,0.28109,0.00014,21.07526]
[1778723952310,37.91,79578.71,0.1,0.28106,0.00014,21.07397]
[1778723958219,37.92,79578.31,0.1,0.28101,0.00014,21.07204]
[1778723963255,37.92,79578.3,0.1,0.28101,0.00014,21.07224]
[1778723965835,37.92,79578.94,0.1,0.28111,0.00014,21.07587]
[1778723966117,37.92,79578.94,0.1,0.28111,0.00014,21.07587]
[1778723966354,37.92,79578.94,0.1,0.28111,0.00014,21.07587]
[1778723966691,37.92,79588.1,0.1,0.28242,0.00014,21.12546]
[1778723971118,37.92,79587.74,0.1,0.28236,0.00014,21.12351]
[1778723971312,37.92,79586.7,0.1,0.28218,0.00014,21.11349]
[1778723976346,37.92,79589.19,0.1,0.28254,0.00014,21.12693]
[1778723981387,37.92,79590.74,0.1,0.28276,0.00014,21.13524]
[1778723981400,37.92,79590.74,0.1,0.28276,0.00014,21.13524]
[1778723981662,37.92,79589.37,0.1,0.28256,0.00014,21.12784]
[1778723986712,37.92,79590.08,0.1,0.28267,0.00014,21.13167]
[1778723991720,37.92,79588.86,0.1,0.28249,0.00014,21.12504]
[1778723996796,37.92,79591.3,0.1,0.28284,0.00014,21.13811]
[1778724001105,37.92,79586.91,0.1,0.28221,0.00014,21.11438]
[1778724001120,37.92,79586.91,0.1,0.28221,0.00014,21.11438]
[1778724001161,37.92,79586.91,0.1,0.28221,0.00014,21.11438]
[1778724001526,37.92,79586.91,0.1,0.28221,0.00014,21.11438]
[1778724003131,37.92,79588.0,0.1,0.28236,0.00014,21.12026]
[1778724003404,37.92,79588.0,0.1,0.28236,0.00014,21.12026]
[1778724003541,37.92,79588.0,0.1,0.28236,0.00014,21.12028]
[1778724008738,37.92,79586.67,0.1,0.28218,0.00014,21.11322]
[1778724017395,37.92,79583.38,0.1,0.28172,0.00014,21.09579]
[1778724023680,37.92,79586.59,0.1,0.28218,0.00014,21.11329]
[1778724026123,37.92,79586.52,0.1,0.28217,0.00014,21.11293]
[1778724026701,37.92,79586.65,0.1,0.28219,0.00014,21.11364]
[1778724028715,37.92,79597.33,0.1,0.28371,0.00014,21.17112]
[1778724033751,37.92,79597.78,0.1,0.28374,0.00014,21.16884]
[1778724038785,37.92,79595.94,0.1,0.28346,0.00014,21.15862]
[1778724043820,37.92,79594.56,0.1,0.28326,0.00014,21.15088]
[1778724048855,37.91,79593.27,0.1,0.28306,0.00014,21.1436]
[1778724052942,37.91,79592.75,0.1,0.28299,0.00014,21.14061]
[1778724053143,37.91,79592.75,0.1,0.28299,0.00014,21.14061]
[1778724053303,37.91,79592.75,0.1,0.28299,0.00014,21.14061]
[1778724056231,37.91,79588.55,0.1,0.28238,0.00014,21.1178]
[1778724056456,37.91,79588.55,0.1,0.28238,0.00014,21.1178]
[1778724056936,37.91,79598.44,0.1,0.28379,0.00014,21.17099]
[1778724060460,37.91,79608.72,0.1,0.28526,0.00014,21.22598]
[1778724065980,37.91,79613.78,0.1,0.28597,0.00014,21.25257]
[1778724070718,37.91,79623.59,0.1,0.28737,0.00014,21.30434]
[1778724076111,37.9,79626.07,0.1,0.28771,0.00014,21.31703]
[1778724078073,37.9,79636.62,0.1,0.28922,0.00014,21.37249]
[1778724083220,37.9,79635.79,0.1,0.28908,0.00014,21.36735]
[1778724089143,37.89,79636.04,0.1,0.28909,0.00014,21.36782]
[1778724091822,37.89,79636.89,0.1,0.28921,0.00014,21.37205]
[1778724092170,37.89,79648.1,0.1,0.29079,0.00014,21.4266]
[1778724093077,37.89,79648.1,0.1,0.29079,0.00014,21.4266]
[1778724093779,37.89,79648.37,0.1,0.29082,0.00014,21.42768]
[1778724095816,37.89,79640.31,0.1,0.28965,0.00014,21.3849]
[1778724100842,37.88,79640.78,0.1,0.2897,0.00014,21.38682]
[1778724104567,37.88,79639.22,0.1,0.28946,0.00014,21.37806]
[1778724104786,37.88,79639.22,0.1,0.28946,0.00014,21.37806]
[1778724104833,37.88,79638.68,0.1,0.28938,0.00014,21.37509]
[1778724107459,37.88,79629.64,0.1,0.28807,0.00014,21.32704]
[1778724112732,37.88,79630.92,0.1,0.28824,0.00014,21.33355]
[1778724118347,37.87,79631.57,0.1,0.28832,0.00014,21.33651]
[1778724123502,37.87,79628.53,0.1,0.28787,0.00014,21.32005]
[1778724129426,37.87,79630.3,0.1,0.28812,0.00014,21.32905]
[1778724134461,37.87,79631.75,0.1,0.28832,0.00014,21.33641]
[1778724139496,37.87,79633.36,0.1,0.28854,0.00014,21.34461]
[1778724143643,37.87,79616.34,0.1,0.28608,0.00014,21.25369]
[1778724144264,37.87,79616.34,0.1,0.28608,0.00014,21.25369]
[1778724149570,37.86,79614.28,0.1,0.28577,0.00014,21.24235]
[1778724150037,37.86,79614.28,0.1,0.28577,0.00014,21.24235]
[1778724150215,37.86,79614.28,0.1,0.28577,0.00014,21.24235]
[1778724150225,37.86,79614.28,0.1,0.28577,0.00014,21.24235]
[1778724150231,37.86,79614.28,0.1,0.28577,0.00014,21.24235]
[1778724150270,37.86,79614.28,0.1,0.28577,0.00014,21.24235]
[1778724150817,37.86,79619.9,0.1,0.28658,0.00014,21.27237]
[1778724152906,37.86,79628.16,0.1,0.28774,0.00014,21.31187]
[1778724158633,37.86,79623.43,0.1,0.28705,0.00014,21.28639]
[1778724163688,37.86,79624.25,0.1,0.28716,0.00014,21.29056]
[1778724168750,37.86,79625.24,0.1,0.28729,0.00014,21.29556]
[1778724168902,37.86,79625.24,0.1,0.28729,0.00014,21.29556]
[1778724168918,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169048,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169062,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169363,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169370,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169613,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169924,37.86,79625.45,0.1,0.28732,0.00014,21.29662]
[1778724169888,37.86,79641.47,0.1,0.28963,0.00014,21.38146]
[1778724170185,37.86,79641.47,0.1,0.28963,0.00014,21.38146]
[1778724170717,37.86,79641.47,0.1,0.28963,0.00014,21.38133]
[1778724171725,37.86,79651.39,0.1,0.29106,0.00014,21.43338]
[1778724174658,37.85,79653.19,0.1,0.29131,0.00014,21.44246]
[1778724174665,37.85,79653.19,0.1,0.29131,0.00014,21.44246]
[1778724174669,37.85,79653.19,0.1,0.29131,0.00014,21.44246]
[1778724174911,37.86,79653.93,0.1,0.29142,0.00014,21.44649]
[1778724179939,37.86,79660.25,0.1,0.29236,0.00015,21.48017]
[1778724180342,37.86,79662.5,0.1,0.29269,0.00015,21.49205]
[1778724180928,37.86,79662.95,0.1,0.29275,0.00015,21.49451]
[1778724185958,37.86,79658.94,0.1,0.29219,0.00015,21.47416]
[1778724191013,37.87,79661.19,0.1,0.29253,0.00015,21.4864]
[1778724196054,37.87,79664.66,0.1,0.29304,0.00015,21.50484]
[1778724201131,37.87,79666.8,0.1,0.29336,0.00015,21.51623]
[1778724206139,37.87,79665.78,0.1,0.29322,0.00015,21.5111]
[1778724211173,37.87,79663.87,0.1,0.29295,0.00015,21.5014]
[1778724215002,37.87,79657.27,0.1,0.29197,0.00015,21.46288]
[1778724218295,37.87,79655.81,0.1,0.29177,0.00015,21.45555]
[1778724218344,37.87,79655.81,0.1,0.29177,0.00015,21.45555]
[1778724218962,37.88,79654.28,0.1,0.29155,0.00014,21.44765]
[1778724220432,37.87,79653.52,0.1,0.29143,0.00014,21.44351]
[1778724220445,37.87,79653.52,0.1,0.29143,0.00014,21.44351]
[1778724220911,37.87,79650.27,0.1,0.29096,0.00014,21.42631]
[1778724225942,37.87,79643.73,0.1,0.29,0.00014,21.39138]
[1778724228418,37.87,79641.14,0.1,0.28962,0.00014,21.37743]
[1778724228543,37.87,79641.14,0.1,0.28962,0.00014,21.37743]
[1778724228615,37.87,79641.14,0.1,0.28962,0.00014,21.37743]
[1778724228715,37.87,79640.86,0.1,0.28957,0.00014,21.37585]
[1778724234273,37.87,79640.66,0.1,0.28953,0.00014,21.37433]
[1778724239339,37.86,79637.06,0.1,0.289,0.00014,21.35486]
[1778724244415,37.86,79636.15,0.1,0.28886,0.00014,21.34973]
[1778724249427,37.86,79633.49,0.1,0.28846,0.00014,21.33534]
[1778724254463,37.86,79637.76,0.1,0.28907,0.00014,21.35774]
[1778724259474,37.86,79637.98,0.1,0.2891,0.00014,21.35855]
[1778724264509,37.86,79637.0,0.1,0.28894,0.00014,21.35305]
[1778724269512,37.85,79630.56,0.1,0.28801,0.00014,21.31872]
[1778724274558,37.85,79631.0,0.1,0.28804,0.00014,21.31656]
[1778724279618,37.85,79634.07,0.1,0.28848,0.00014,21.3327]
[1778724284656,37.85,79635.08,0.1,0.28862,0.00014,21.33787]
[1778724289657,37.85,79635.6,0.1,0.28869,0.00014,21.34046]
[1778724294665,37.85,79641.63,0.1,0.28955,0.00014,21.37213]
[1778724295059,37.85,79634.05,0.1,0.28846,0.00014,21.33196]
[1778724295588,37.85,79634.05,0.1,0.28846,0.00014,21.33196]
[1778724295772,37.85,79634.05,0.1,0.28846,0.00014,21.33196]
[1778724295864,37.85,79634.05,0.1,0.28846,0.00014,21.33196]
[1778724295886,37.85,79634.05,0.1,0.28846,0.00014,21.33196]
[1778724295949,37.85,79616.56,0.1,0.28593,0.00014,21.23877]
[1778724297589,37.85,79611.58,0.1,0.28522,0.00014,21.21212]
[1778724297683,37.85,79605.01,0.1,0.28427,0.00014,21.17686]
[1778724299234,37.85,79605.01,0.1,0.28427,0.00014,21.17688]
[1778724299610,37.85,79605.01,0.1,0.28427,0.00014,21.17688]
[1778724299972,37.85,79605.34,0.1,0.28432,0.00014,21.17875]
[1778724305015,37.85,79611.93,0.1,0.28527,0.00014,21.21421]
[1778724310032,37.85,79605.82,0.1,0.2844,0.00014,21.18141]
[1778724315087,37.85,79601.23,0.1,0.28374,0.00014,21.15691]
[1778724320090,37.85,79606.02,0.1,0.28443,0.00014,21.18275]
[1778724325179,37.85,79606.54,0.1,0.28451,0.00014,21.18555]
[1778724330205,37.85,79603.49,0.1,0.28407,0.00014,21.16916]
[1778724335237,37.85,79601.83,0.1,0.2838,0.00014,21.15592]
[1778724340267,37.85,79605.99,0.1,0.2844,0.00014,21.17831]
[1778724342095,37.85,79616.69,0.1,0.28594,0.00014,21.23574]
[1778724347109,37.85,79617.27,0.1,0.28602,0.00014,21.23889]
[1778724352168,37.85,79613.41,0.1,0.28547,0.00014,21.21833]
[1778724352721,37.85,79613.41,0.1,0.28547,0.00014,21.21833]
[1778724353062,37.85,79613.49,0.1,0.28548,0.00014,21.21877]
[1778724358083,37.85,79613.49,0.1,0.28549,0.00014,21.21883]
[1778724363150,37.85,79613.76,0.1,0.28553,0.00014,21.22035]
[1778724368160,37.85,79612.99,0.1,0.28542,0.00014,21.21625]
[1778724373161,37.85,79613.91,0.1,0.28555,0.00014,21.2212]
[1778724378161,37.85,79615.08,0.1,0.28572,0.00014,21.22747]
[1778724383161,37.85,79616.17,0.1,0.28587,0.00014,21.23328]
[1778724386983,37.85,79616.14,0.1,0.28587,0.00014,21.23312]
[1778724388191,37.85,79616.04,0.1,0.28586,0.00014,21.23259]
[1778724393223,37.85,79615.63,0.1,0.28577,0.00014,21.22603]
[1778724398252,37.86,79617.73,0.1,0.28607,0.00014,21.23729]
[1778724403267,37.86,79617.53,0.1,0.28604,0.00014,21.23623]
[1778724408291,37.86,79617.51,0.1,0.28604,0.00014,21.23615]
[1778724413300,37.86,79617.66,0.1,0.28606,0.00014,21.23698]
[1778724418329,37.86,79623.6,0.1,0.28692,0.00014,21.26866]
[1778724423379,37.85,79630.54,0.1,0.28791,0.00014,21.30536]
[1778724425948,37.85,79627.96,0.1,0.28754,0.00014,21.29157]
[1778724426114,37.85,79627.53,0.1,0.28747,0.00014,21.28925]
[1778724427949,37.85,79625.38,0.1,0.28716,0.00014,21.27778]
[1778724428169,37.85,79624.74,0.1,0.28707,0.00014,21.27435]
[1778724433191,37.85,79624.3,0.1,0.287,0.00014,21.27192]
[1778724438213,37.85,79623.4,0.1,0.28687,0.00014,21.26704]
[1778724443118,37.85,79623.34,0.1,0.28686,0.00014,21.26664]
[1778724443152,37.85,79622.48,0.1,0.28674,0.00014,21.26204]
[1778724444808,37.85,79622.03,0.1,0.28667,0.00014,21.25962]
[1778724444921,37.85,79621.82,0.1,0.28664,0.00014,21.25849]
[1778724446093,37.85,79621.82,0.1,0.28664,0.00014,21.25849]
[1778724446194,37.85,79621.82,0.1,0.28664,0.00014,21.25848]
[1778724452770,37.85,79621.17,0.1,0.28651,0.00014,21.25058]
[1778724457806,37.85,79615.89,0.1,0.28575,0.00014,21.22237]
[1778724463848,37.85,79613.13,0.1,0.28536,0.00014,21.20769]
[1778724468885,37.85,79610.01,0.1,0.2849,0.00014,21.19067]
[1778724473920,37.85,79608.02,0.1,0.28461,0.00014,21.17976]
[1778724478954,37.85,79608.44,0.1,0.28466,0.00014,21.18178]
[1778724483988,37.85,79604.17,0.1,0.28404,0.00014,21.15863]
[1778724486043,37.85,79599.43,0.1,0.28336,0.00014,21.13307]
[1778724486302,37.85,79593.77,0.1,0.28255,0.00014,21.10251]
[1778724487828,37.85,79593.96,0.1,0.28258,0.00014,21.10355]
[1778724488018,37.85,79591.39,0.1,0.28221,0.00014,21.08968]
[1778724492467,37.85,79591.27,0.1,0.2822,0.00014,21.08914]
[1778724492519,37.85,79591.27,0.1,0.2822,0.00014,21.08914]
[1778724493060,37.85,79591.71,0.1,0.28226,0.00014,21.09159]
[1778724496113,37.85,79601.39,0.1,0.28365,0.00014,21.14383]
[1778724500865,37.85,79602.03,0.1,0.28374,0.00014,21.14722]
[1778724501099,37.85,79602.03,0.1,0.28374,0.00014,21.14722]
[1778724501272,37.85,79608.58,0.1,0.28468,0.00014,21.18244]
[1778724502227,37.85,79618.49,0.1,0.28611,0.00014,21.23553]
[1778724504300,37.85,79620.32,0.1,0.28637,0.00014,21.24524]
[1778724504327,37.85,79620.32,0.1,0.28637,0.00014,21.24524]
[1778724505149,37.85,79620.32,0.1,0.28637,0.00014,21.2452]
[1778724506185,37.85,79629.25,0.1,0.28765,0.00014,21.29271]
[1778724506303,37.85,79629.25,0.1,0.28765,0.00014,21.29271]
[1778724506312,37.85,79629.25,0.1,0.28765,0.00014,21.29271]
[1778724507233,37.85,79629.93,0.1,0.28775,0.00014,21.29624]
[1778724508317,37.85,79630.4,0.1,0.28781,0.00014,21.29866]
[1778724508346,37.85,79630.4,0.1,0.28781,0.00014,21.29866]
[1778724508550,37.85,79630.4,0.1,0.28781,0.00014,21.29866]
[1778724508556,37.85,79630.4,0.1,0.28781,0.00014,21.29866]
[1778724510182,37.84,79630.4,0.1,0.28781,0.00014,21.2985]
[1778724516255,37.84,79635.53,0.1,0.2885,0.00014,21.32079]
[1778724521260,37.84,79636.55,0.1,0.28864,0.00014,21.32571]
[1778724522974,37.84,79639.7,0.1,0.28909,0.00014,21.34228]
[1778724522982,37.84,79639.7,0.1,0.28909,0.00014,21.34228]
[1778724523274,37.84,79641.23,0.1,0.28931,0.00014,21.35026]
[1778724528309,37.84,79637.68,0.1,0.28878,0.00014,21.33098]
[1778724533344,37.83,79639.33,0.1,0.289,0.00014,21.33925]
[1778724538379,37.83,79639.64,0.1,0.28904,0.00014,21.34043]
[1778724544476,37.83,79639.8,0.1,0.28905,0.00014,21.34092]
[1778724547951,37.83,79635.8,0.1,0.28846,0.00014,21.31938]
[1778724548022,37.83,79636.36,0.1,0.28854,0.00014,21.32222]
[1778724553077,37.82,79634.37,0.1,0.28824,0.00014,21.31143]
[1778724556246,37.82,79634.46,0.1,0.28825,0.00014,21.31175]
[1778724556295,37.82,79633.92,0.1,0.28817,0.00014,21.30884]
[1778724561302,37.82,79635.16,0.1,0.28835,0.00014,21.31522]
[1778724561638,37.82,79635.21,0.1,0.28835,0.00014,21.31543]
[1778724561779,37.82,79633.72,0.1,0.28814,0.00014,21.30753]
[1778724565298,37.82,79634.58,0.1,0.28826,0.00014,21.312]
[1778724565321,37.82,79634.58,0.1,0.28826,0.00014,21.312]
[1778724565358,37.82,79635.28,0.1,0.28836,0.00014,21.31563]
[1778724567776,37.82,79635.91,0.1,0.28845,0.00014,21.31887]
[1778724567795,37.82,79636.14,0.1,0.28848,0.00014,21.32009]
[1778724574632,37.82,79637.4,0.1,0.28862,0.00014,21.32204]
[1778724580009,37.82,79640.84,0.1,0.28911,0.00014,21.34007]
[1778724585393,37.82,79643.79,0.1,0.28953,0.00014,21.35522]
[1778724585616,37.82,79643.79,0.1,0.28953,0.00014,21.35522]
[1778724590637,37.81,79642.1,0.1,0.28927,0.00014,21.34579]
[1778724595654,37.81,79640.23,0.1,0.28899,0.00014,21.33559]
[1778724600669,37.81,79638.7,0.1,0.28876,0.00014,21.32719]
[1778724605725,37.81,79638.98,0.1,0.28879,0.00014,21.32842]
[1778724610765,37.81,79632.56,0.1,0.28786,0.00014,21.29416]
[1778724615795,37.81,79634.49,0.1,0.28813,0.00014,21.30436]
[1778724619289,37.81,79642.34,0.1,0.28927,0.00014,21.34581]
[1778724624308,37.8,79636.56,0.1,0.28842,0.00014,21.31494]
[1778724627041,37.8,79645.96,0.1,0.28978,0.00014,21.36459]
[1778724632043,37.8,79650.83,0.1,0.29044,0.00015,21.38546]
[1778724635342,37.8,79642.98,0.1,0.28929,0.00014,21.34362]
[1778724637599,37.8,79642.15,0.1,0.28917,0.00014,21.33909]
[1778724638086,37.8,79642.15,0.1,0.28917,0.00014,21.33903]
[1778724643102,37.8,79642.06,0.1,0.28915,0.00014,21.33831]
[1778724644461,37.8,79633.37,0.1,0.28789,0.00014,21.2921]
[1778724649475,37.8,79633.15,0.1,0.28785,0.00014,21.29084]
[1778724649733,37.8,79633.15,0.1,0.28785,0.00014,21.29084]
[1778724650131,37.8,79633.15,0.1,0.28785,0.00014,21.29084]
[1778724650419,37.8,79634.07,0.1,0.28798,0.00014,21.29571]
[1778724653815,37.8,79635.32,0.1,0.28816,0.00014,21.30227]
[1778724653891,37.8,79635.56,0.1,0.2882,0.00014,21.30354]
[1778724659233,37.79,79641.2,0.1,0.28901,0.00014,21.33324]
[1778724664267,37.79,79642.2,0.1,0.28914,0.00014,21.33823]
[1778724668557,37.79,79642.05,0.1,0.28911,0.00014,21.33719]
[1778724669350,37.79,79650.96,0.1,0.2904,0.00015,21.3842]
[1778724673383,37.79,79641.63,0.1,0.28904,0.00014,21.33447]
[1778724675681,37.79,79644.3,0.1,0.28942,0.00014,21.34848]
[1778724675787,37.79,79644.3,0.1,0.28942,0.00014,21.34848]
[1778724681575,37.79,79642.55,0.1,0.28916,0.00014,21.33877]
[1778724687148,37.78,79642.82,0.1,0.28919,0.00014,21.33989]
[1778724694479,37.78,79652.66,0.1,0.29056,0.00015,21.38673]
[1778724697048,37.78,79638.11,0.1,0.28844,0.00014,21.3095]
[1778724698238,37.78,79632.77,0.1,0.28767,0.00014,21.28103]
[1778724703767,37.78,79630.82,0.1,0.28738,0.00014,21.27059]
[1778724709016,37.78,79623.83,0.1,0.28637,0.00014,21.23328]
[1778724714822,37.78,79620.89,0.1,0.28596,0.00014,21.21771]
[1778724720011,37.78,79620.2,0.1,0.28586,0.00014,21.21418]
[1778724725699,37.78,79620.02,0.1,0.28584,0.00014,21.21339]
[1778724730733,37.78,79619.93,0.1,0.28583,0.00014,21.21306]
[1778724733309,37.78,79619.66,0.1,0.28579,0.00014,21.21164]
[1778724733312,37.78,79619.66,0.1,0.28579,0.00014,21.21164]
[1778724733388,37.78,79619.66,0.1,0.28579,0.00014,21.21164]
[1778724733456,37.78,79619.59,0.1,0.28578,0.00014,21.21133]
[1778724734918,37.78,79612.13,0.1,0.28471,0.00014,21.17128]
[1778724736606,37.78,79612.13,0.1,0.28471,0.00014,21.17127]
[1778724736776,37.78,79609.38,0.1,0.28431,0.00014,21.15649]
[1778724741810,37.78,79606.98,0.1,0.28397,0.00014,21.14363]
[1778724746852,37.78,79605.68,0.1,0.28379,0.00014,21.1367]
[1778724747198,37.78,79605.26,0.1,0.28373,0.00014,21.13447]
[1778724747841,37.78,79605.26,0.1,0.28373,0.00014,21.13447]
[1778724748087,37.78,79605.26,0.1,0.28373,0.00014,21.13447]
[1778724748211,37.78,79605.26,0.1,0.28373,0.00014,21.13447]
[1778724748454,37.78,79604.07,0.1,0.28356,0.00014,21.12807]
[1778724750876,37.78,79593.83,0.1,0.28209,0.00014,21.07277]
[1778724755911,37.78,79590.33,0.1,0.28157,0.00014,21.04977]
[1778724760946,37.79,79587.38,0.1,0.28116,0.00014,21.03421]
[1778724766059,37.79,79589.23,0.1,0.28143,0.00014,21.04467]
[1778724766413,37.79,79589.23,0.1,0.28143,0.00014,21.04467]
[1778724766461,37.79,79589.23,0.1,0.28143,0.00014,21.04467]
[1778724766513,37.79,79588.82,0.1,0.28138,0.00014,21.04264]
[1778724766579,37.79,79588.82,0.1,0.28138,0.00014,21.04264]
[1778724766581,37.79,79588.82,0.1,0.28138,0.00014,21.04264]
[1778724768061,37.79,79577.44,0.1,0.27975,0.00014,20.9807]
[1778724769399,37.79,79577.44,0.1,0.27975,0.00014,20.9807]
[1778724769457,37.79,79576.86,0.1,0.27967,0.00014,20.97768]
[1778724774491,37.79,79576.8,0.1,0.27968,0.00014,20.97772]
[1778724774792,37.79,79576.37,0.1,0.27962,0.00014,20.97547]
[1778724775482,37.79,79573.49,0.1,0.27921,0.00014,20.95982]
[1778724779373,37.8,79568.18,0.1,0.27846,0.00014,20.9311]
[1778724779508,37.8,79568.18,0.1,0.27846,0.00014,20.9311]
[1778724779476,37.8,79566.94,0.1,0.27829,0.00014,20.92444]
[1778724779648,37.8,79566.94,0.1,0.27829,0.00014,20.92444]
[1778724780242,37.8,79575.05,0.1,0.27944,0.00014,20.96883]
[1778724780986,37.8,79575.05,0.1,0.27944,0.00014,20.96883]
[1778724781087,37.8,79575.05,0.1,0.27945,0.00014,20.96906]
[1778724784502,37.8,79582.95,0.1,0.2806,0.00014,21.01274]
[1778724789537,37.8,79584.59,0.1,0.28084,0.00014,21.02216]
[1778724794574,37.81,79585.24,0.1,0.28095,0.00014,21.02627]
[1778724799601,37.81,79589.12,0.1,0.28153,0.00014,21.04801]
[1778724804657,37.81,79590.89,0.1,0.28179,0.00014,21.05806]
[1778724809711,37.81,79590.47,0.1,0.28175,0.00014,21.05628]
[1778724814757,37.82,79591.97,0.1,0.28194,0.00014,21.06044]
[1778724819807,37.82,79594.12,0.1,0.28226,0.00014,21.0725]
[1778724824834,37.82,79593.54,0.1,0.28219,0.00014,21.0697]
[1778724829905,37.82,79591.25,0.1,0.28187,0.00014,21.05763]
[1778724832445,37.82,79581.68,0.1,0.2805,0.00014,21.00575]
[1778724837445,37.82,79577.6,0.1,0.27993,0.00014,20.98381]
[1778724842515,37.83,79576.45,0.1,0.27978,0.00014,20.97805]
[1778724847550,37.83,79578.05,0.1,0.28002,0.00014,20.98727]
[1778724852584,37.83,79577.55,0.1,0.27996,0.00014,20.98501]
[1778724857620,37.83,79577.29,0.1,0.27994,0.00014,20.98408]
[1778724863942,37.84,79576.83,0.1,0.27988,0.00014,20.98198]
[1778724870067,37.84,79577.24,0.1,0.27996,0.00014,20.98492]
[1778724876752,37.84,79577.15,0.1,0.27994,0.00014,20.98085]
[1778724881789,37.85,79575.54,0.1,0.27972,0.00014,20.97264]
[1778724886824,37.85,79575.92,0.1,0.27979,0.00014,20.97528]
[1778724892866,37.85,79575.87,0.1,0.27981,0.00014,20.97569]
[1778724898552,37.85,79575.84,0.1,0.27981,0.00014,20.97576]
[1778724906966,37.86,79576.3,0.1,0.27991,0.00014,20.9797]
[1778724914778,37.86,79574.83,0.1,0.27972,0.00014,20.97222]
[1778724919875,37.87,79577.97,0.1,0.28019,0.00014,20.9904]
[1778724924687,37.87,79586.37,0.1,0.28142,0.00014,21.03682]
[1778724929697,37.88,79591.58,0.1,0.28218,0.00014,21.06552]
[1778724934698,37.88,79591.77,0.1,0.28219,0.00014,21.06266]
[1778724939709,37.88,79592.03,0.1,0.28224,0.00014,21.06457]
[1778724944711,37.88,79591.3,0.1,0.28215,0.00014,21.06109]
[1778724953288,37.89,79583.56,0.1,0.28106,0.00014,21.01982]
[1778724958323,37.89,79580.44,0.1,0.28062,0.00014,21.00324]
[1778724963358,37.89,79579.1,0.1,0.28044,0.00014,20.99624]
[1778724968430,37.89,79577.29,0.1,0.28018,0.00014,20.9866]
[1778724969808,37.89,79569.76,0.1,0.27912,0.00014,20.94588]
[1778724969911,37.89,79569.76,0.1,0.27912,0.00014,20.94588]
[1778724970090,37.89,79569.76,0.1,0.27912,0.00014,20.94588]
[1778724970135,37.89,79569.76,0.1,0.27912,0.00014,20.94588]
[1778724970671,37.89,79563.22,0.1,0.27819,0.00014,20.91018]
[1778724973971,37.89,79557.38,0.1,0.27737,0.00014,20.87846]
[1778724973998,37.89,79557.38,0.1,0.27737,0.00014,20.87846]
[1778724977956,37.9,79558.29,0.1,0.27751,0.00014,20.88404]
[1778724978044,37.9,79558.29,0.1,0.27751,0.00014,20.88404]
[1778724978717,37.9,79567.86,0.1,0.27888,0.00014,20.93654]
[1778724979817,37.9,79571.51,0.1,0.2794,0.00014,20.95658]
[1778724979827,37.9,79571.51,0.1,0.2794,0.00014,20.95658]
[1778724980479,37.9,79571.51,0.1,0.2794,0.00014,20.95668]
[1778724985550,37.9,79569.46,0.1,0.27912,0.00014,20.94593]
[1778724985624,37.9,79569.46,0.1,0.27912,0.00014,20.94593]
[1778724985711,37.9,79564.93,0.1,0.27848,0.00014,20.9213]
[1778724986287,37.9,79564.93,0.1,0.27848,0.00014,20.9213]
[1778724987818,37.9,79554.88,0.1,0.27706,0.00014,20.86655]
[1778724989912,37.9,79553.42,0.1,0.27687,0.00014,20.85892]
[1778724995584,37.91,79560.23,0.1,0.27783,0.00014,20.8929]
[1778725000619,37.91,79560.84,0.1,0.27794,0.00014,20.897]
[1778725001304,37.91,79560.84,0.1,0.27794,0.00014,20.897]
[1778725006303,37.92,79556.65,0.1,0.27737,0.00014,20.87492]
[1778725011307,37.92,79558.05,0.1,0.27759,0.00014,20.88342]
[1778725016361,37.93,79558.31,0.1,0.27765,0.00014,20.88564]
[1778725021376,37.93,79558.9,0.1,0.27775,0.00014,20.88964]
[1778725026385,37.93,79559.37,0.1,0.27784,0.00014,20.89299]
[1778725027811,37.94,79567.16,0.1,0.27895,0.00014,20.93581]
[1778725029527,37.94,79568.89,0.1,0.2792,0.00014,20.94534]
[1778725031913,37.94,79557.59,0.1,0.27761,0.00014,20.88407]
[1778725037879,37.94,79562.47,0.1,0.27833,0.00014,20.91171]
[1778725042914,37.95,79562.61,0.1,0.27837,0.00014,20.91317]
[1778725047949,37.95,79563.69,0.1,0.27854,0.00014,20.91977]
[1778725052984,37.95,79564.06,0.1,0.27858,0.00014,20.91801]
[1778725058019,37.96,79564.85,0.1,0.27871,0.00014,20.92297]
[1778725062535,37.96,79564.97,0.1,0.27873,0.00014,20.924]
[1778725062788,37.96,79555.48,0.1,0.2774,0.00014,20.87245]
[1778725067841,37.96,79554.53,0.1,0.27728,0.00014,20.86799]
[1778725069230,37.97,79554.66,0.1,0.27731,0.00014,20.86907]
[1778725075147,37.97,79555.23,0.1,0.27742,0.00014,20.87327]
[1778725080245,37.97,79558.42,0.1,0.2779,0.00014,20.89158]
[1778725086226,37.98,79563.89,0.1,0.27869,0.00014,20.92229]
[1778725091262,37.98,79563.97,0.1,0.27872,0.00014,20.92336]
[1778725097304,37.99,79563.54,0.1,0.27868,0.00014,20.92176]
[1778725102339,37.99,79564.21,0.1,0.27879,0.00014,20.92603]
[1778725107375,37.99,79564.18,0.1,0.27881,0.00014,20.92647]
[1778725112409,38.0,79562.3,0.1,0.27852,0.00014,20.91242]
[1778725117444,38.0,79562.38,0.1,0.27855,0.00014,20.91351]
[1778725122480,38.0,79562.36,0.1,0.27857,0.00014,20.91406]
[1778725130883,38.0,79562.48,0.1,0.2786,0.00014,20.91524]
[1778725136510,38.01,79555.58,0.1,0.27766,0.00014,20.87886]
[1778725136734,38.01,79555.58,0.1,0.27766,0.00014,20.87886]
[1778725136754,38.01,79555.58,0.1,0.27766,0.00014,20.87886]
[1778725136954,38.01,79551.76,0.1,0.27713,0.00014,20.85832]
[1778725138651,38.01,79549.93,0.1,0.27687,0.00014,20.8485]
[1778725144964,38.02,79549.38,0.1,0.27683,0.00014,20.84668]
[1778725150372,38.02,79553.58,0.1,0.27745,0.00014,20.87073]
[1778725160360,38.03,79554.11,0.1,0.27756,0.00014,20.87483]
[1778725166789,38.04,79553.66,0.1,0.27754,0.00014,20.87403]
[1778725171824,38.04,79552.97,0.1,0.27743,0.00014,20.86666]
[1778725176859,38.05,79552.24,0.1,0.27735,0.00014,20.86349]
[1778725181894,38.05,79551.87,0.1,0.27732,0.00014,20.86224]
[1778725186929,38.06,79553.48,0.1,0.27757,0.00014,20.87188]
[1778725191305,38.06,79555.64,0.1,0.27789,0.00014,20.8843]
[1778725191964,38.06,79561.24,0.1,0.27869,0.00014,20.91493]
[1778725192972,38.06,79572.09,0.1,0.28023,0.00014,20.97389]
[1778725193990,38.06,79581.98,0.1,0.28164,0.00014,21.02735]
[1778725195210,38.06,79581.98,0.1,0.28164,0.00014,21.02737]
[1778725197000,38.06,79582.24,0.1,0.28168,0.00014,21.0288]
[1778725197024,38.06,79582.07,0.1,0.28165,0.00014,21.0279]
[1778725201447,38.06,79589.05,0.1,0.28265,0.00014,21.06545]
[1778725201514,38.06,79589.05,0.1,0.28265,0.00014,21.06545]
[1778725202039,38.06,79589.05,0.1,0.28265,0.00014,21.06541]
[1778725207273,38.06,79588.19,0.1,0.28252,0.00014,21.0607]
[1778725208082,38.06,79589.88,0.1,0.28276,0.00014,21.06975]
[1778725208088,38.06,79589.88,0.1,0.28276,0.00014,21.06975]
[1778725208389,38.06,79591.99,0.1,0.28306,0.00014,21.08104]
[1778725216159,38.06,79594.63,0.1,0.28343,0.00014,21.09489]
[1778725220270,38.06,79609.46,0.1,0.28554,0.00014,21.17379]
[1778725222534,38.06,79612.1,0.1,0.28592,0.00014,21.18779]
[1778725222984,38.05,79613.67,0.1,0.28614,0.00014,21.19602]
[1778725228004,38.05,79615.8,0.1,0.28644,0.00014,21.207]
[1778725228047,38.05,79615.8,0.1,0.28644,0.00014,21.207]
[1778725229051,38.05,79615.82,0.1,0.28643,0.00014,21.20692]
[1778725232196,38.05,79615.82,0.1,0.2864,0.00014,21.20223]
[1778725233035,38.05,79611.7,0.1,0.2858,0.00014,21.18023]
[1778725233242,38.05,79611.7,0.1,0.2858,0.00014,21.18023]
[1778725233624,38.05,79615.45,0.1,0.28634,0.00014,21.20016]
[1778725234212,38.05,79615.45,0.1,0.28634,0.00014,21.20016]
[1778725239670,38.05,79617.97,0.1,0.28668,0.00014,21.2129]
[1778725245349,38.04,79620.17,0.1,0.28697,0.00014,21.22367]
[1778725248293,38.04,79626.44,0.1,0.28787,0.00014,21.25668]
[1778725248390,38.04,79628.5,0.1,0.28816,0.00014,21.26747]
[1778725253409,38.04,79633.31,0.1,0.28884,0.00014,21.29228]
[1778725254807,38.04,79633.31,0.1,0.28884,0.00014,21.29228]
[1778725254876,38.04,79635.88,0.1,0.2892,0.00014,21.30556]
[1778725260455,38.03,79635.71,0.1,0.28916,0.00014,21.30398]
[1778725264097,38.03,79636.31,0.1,0.28924,0.00014,21.30686]
[1778725264651,38.03,79637.07,0.1,0.28934,0.00014,21.31073]
[1778725264945,38.03,79637.07,0.1,0.28934,0.00014,21.31073]
[1778725264988,38.03,79642.25,0.1,0.29008,0.00014,21.33767]
[1778725270096,38.02,79645.26,0.1,0.2905,0.00014,21.35279]
[1778725274907,38.02,79644.75,0.1,0.29041,0.00014,21.34946]
[1778725275180,38.02,79644.66,0.1,0.29038,0.00014,21.34867]
[1778725275559,38.02,79644.66,0.1,0.29038,0.00014,21.34867]
[1778725280594,38.01,79643.25,0.1,0.29016,0.00014,21.34055]
[1778725289658,38.01,79641.48,0.1,0.28986,0.00014,21.32992]
[1778725294694,38.0,79637.47,0.1,0.28923,0.00014,21.30372]
[1778725299820,38.0,79636.47,0.1,0.28907,0.00014,21.2979]
[1778725306777,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725307543,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725307556,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725307568,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725307724,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725307961,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725307968,37.99,79635.25,0.1,0.28886,0.00014,21.29035]
[1778725308059,37.99,79628.41,0.1,0.28787,0.00014,21.25393]
[1778725311145,37.99,79621.57,0.1,0.28688,0.00014,21.21747]
[1778725312074,37.99,79621.57,0.1,0.28688,0.00014,21.2174]
[1778725312081,37.99,79621.57,0.1,0.28688,0.00014,21.2174]
[1778725312114,37.99,79621.57,0.1,0.28688,0.00014,21.2174]
[1778725312149,37.99,79622.11,0.1,0.28695,0.00014,21.22019]
[1778725313228,37.99,79622.11,0.1,0.28695,0.00014,21.22011]
[1778725313238,37.99,79622.11,0.1,0.28695,0.00014,21.22011]
[1778725313248,37.99,79622.11,0.1,0.28695,0.00014,21.22011]
[1778725313833,37.99,79622.72,0.1,0.28704,0.00014,21.22327]
[1778725318870,37.99,79626.59,0.1,0.28758,0.00014,21.2434]
[1778725323903,37.99,79623.03,0.1,0.28706,0.00014,21.22414]
[1778725326629,37.98,79618.22,0.1,0.28636,0.00014,21.19841]
[1778725326924,37.98,79617.35,0.1,0.28623,0.00014,21.19368]
[1778725329627,37.98,79615.13,0.1,0.28591,0.00014,21.18168]
[1778725329944,37.98,79614.74,0.1,0.28585,0.00014,21.17951]
[1778725334981,37.98,79613.44,0.1,0.28565,0.00014,21.17213]
[1778725340020,37.98,79612.4,0.1,0.28549,0.00014,21.16611]
[1778725345989,37.98,79617.86,0.1,0.28626,0.00014,21.19482]
[1778725351096,37.97,79622.12,0.1,0.28683,0.00014,21.21259]
[1778725356131,37.97,79617.77,0.1,0.28619,0.00014,21.18906]
[1778725362270,37.97,79617.17,0.1,0.2861,0.00014,21.18553]
[1778725368132,37.97,79619.05,0.1,0.28636,0.00014,21.19528]
[1778725374517,37.97,79621.54,0.1,0.28671,0.00014,21.20818]
[1778725380012,37.96,79618.71,0.1,0.28629,0.00014,21.19284]
[1778725385334,37.96,79620.23,0.1,0.2865,0.00014,21.20067]
[1778725390371,37.96,79618.02,0.1,0.28618,0.00014,21.18875]
[1778725395405,37.96,79619.92,0.1,0.28645,0.00014,21.1987]
[1778725400464,37.96,79620.08,0.1,0.28647,0.00014,21.19945]
[1778725405477,37.96,79619.89,0.1,0.28644,0.00014,21.19822]
[1778725410513,37.96,79619.93,0.1,0.28644,0.00014,21.1983]
[1778725415667,37.96,79620.6,0.1,0.2865,0.00014,21.19736]
[1778725422696,37.96,79619.3,0.1,0.2863,0.00014,21.18981]
[1778725428639,37.95,79619.1,0.1,0.28626,0.00014,21.18831]
[1778725430653,37.95,79619.27,0.1,0.28628,0.00014,21.18907]
[1778725433960,37.95,79619.99,0.1,0.28638,0.00014,21.19277]
[1778725439721,37.95,79621.84,0.1,0.28663,0.00014,21.20206]
[1778725444751,37.95,79621.77,0.1,0.2866,0.00014,21.2013]
[1778725449787,37.95,79624.76,0.1,0.28703,0.00014,21.21698]
[1778725454895,37.94,79625.47,0.1,0.28713,0.00014,21.22061]
[1778725460864,37.94,79625.23,0.1,0.28709,0.00014,21.21907]
[1778725462994,37.94,79617.72,0.1,0.286,0.00014,21.1789]
[1778725469519,37.94,79618.21,0.1,0.28606,0.00014,21.18128]
[1778725474962,37.94,79619.88,0.1,0.28626,0.00014,21.18523]
[1778725479997,37.94,79619.05,0.1,0.28613,0.00014,21.18048]
[1778725485032,37.93,79623.88,0.1,0.28681,0.00014,21.20575]
[1778725490067,37.93,79623.85,0.1,0.2868,0.00014,21.20526]
[1778725495102,37.93,79622.73,0.1,0.28663,0.00014,21.19915]
[1778725500146,37.93,79622.17,0.1,0.28654,0.00014,21.1958]
[1778725505178,37.93,79618.82,0.1,0.28605,0.00014,21.17759]
[1778725510242,37.93,79618.98,0.1,0.28606,0.00014,21.17816]
[1778725518268,37.92,79619.51,0.1,0.28612,0.00014,21.18033]
[1778725523303,37.92,79617.9,0.1,0.28588,0.00014,21.17138]
[1778725529345,37.92,79615.18,0.1,0.28547,0.00014,21.15636]
[1778725534380,37.92,79615.39,0.1,0.28546,0.00014,21.15266]
[1778725539415,37.91,79618.67,0.1,0.28592,0.00014,21.16985]
[1778725544479,37.91,79619.17,0.1,0.28599,0.00014,21.17236]
[1778725550327,37.91,79618.92,0.1,0.28594,0.00014,21.17067]
[1778725556534,37.91,79620.08,0.1,0.2861,0.00014,21.17653]
[1778725560564,37.91,79620.21,0.1,0.28612,0.00014,21.17709]
[1778725561571,37.91,79620.27,0.1,0.28612,0.00014,21.17738]
[1778725567613,37.91,79620.48,0.1,0.28615,0.00014,21.1783]
[1778725573748,37.91,79618.92,0.1,0.28592,0.00014,21.16984]
[1778725579700,37.91,79619.41,0.1,0.28599,0.00014,21.17231]
[1778725584734,37.9,79621.26,0.1,0.28625,0.00014,21.18202]
[1778725592790,37.9,79620.45,0.1,0.28609,0.00014,21.17306]
[1778725597825,37.9,79620.79,0.1,0.28614,0.00014,21.17473]
[1778725602861,37.9,79622.22,0.1,0.28634,0.00014,21.1822]
[1778725607896,37.9,79625.3,0.1,0.28678,0.00014,21.19838]
[1778725614036,37.9,79624.59,0.1,0.28667,0.00014,21.19429]
[1778725620994,37.9,79624.0,0.1,0.28657,0.00014,21.19081]
[1778725626327,37.9,79622.44,0.1,0.28634,0.00014,21.18233]
[1778725631804,37.89,79616.55,0.1,0.28548,0.00014,21.15047]
[1778725634326,37.89,79617.83,0.1,0.28566,0.00014,21.15718]
[1778725634369,37.89,79620.9,0.1,0.2861,0.00014,21.17349]
[1778725637341,37.89,79620.81,0.1,0.28609,0.00014,21.17299]
[1778725637349,37.89,79620.81,0.1,0.28609,0.00014,21.17299]
[1778725637418,37.89,79621.0,0.1,0.28611,0.00014,21.17395]
[1778725639662,37.89,79622.87,0.1,0.28638,0.00014,21.1839]
[1778725640119,37.89,79622.61,0.1,0.28634,0.00014,21.18247]
[1778725650189,37.89,79623.42,0.1,0.28645,0.00014,21.18652]
[1778725655223,37.89,79623.33,0.1,0.28641,0.00014,21.18151]
[1778725660263,37.89,79623.11,0.1,0.28637,0.00014,21.18022]
[1778725665295,37.89,79626.82,0.1,0.2869,0.00014,21.1998]
[1778725670329,37.89,79625.85,0.1,0.28675,0.00014,21.19441]
[1778725672708,37.89,79625.85,0.1,0.28675,0.00014,21.19441]
[1778725672845,37.89,79625.85,0.1,0.28675,0.00014,21.19441]
[1778725672912,37.89,79626.22,0.1,0.2868,0.00014,21.19629]
[1778725678386,37.89,79626.22,0.1,0.2868,0.00014,21.19603]
[1778725680928,37.89,79626.22,0.1,0.2868,0.00014,21.19603]
[1778725680954,37.89,79624.9,0.1,0.2866,0.00014,21.18893]
[1778725682960,37.89,79624.9,0.1,0.2866,0.00014,21.18893]
[1778725683061,37.88,79624.9,0.1,0.2866,0.00014,21.18886]
[1778725689463,37.88,79624.36,0.1,0.28652,0.00014,21.18574]
[1778725694498,37.88,79623.92,0.1,0.28645,0.00014,21.18327]
[1778725700541,37.88,79624.33,0.1,0.28651,0.00014,21.1853]
[1778725705575,37.88,79626.52,0.1,0.28682,0.00014,21.19686]
[1778725710610,37.88,79628.55,0.1,0.28711,0.00014,21.20758]
[1778725715645,37.88,79630.04,0.1,0.28729,0.00014,21.21103]
[1778725720685,37.88,79630.47,0.1,0.28735,0.00014,21.21314]
[1778725726021,37.88,79628.91,0.1,0.28712,0.00014,21.2046]
[1778725726059,37.88,79628.6,0.1,0.28707,0.00014,21.20289]
[1778725732210,37.88,79627.62,0.1,0.28692,0.00014,21.1974]
[1778725732219,37.88,79627.73,0.1,0.28693,0.00014,21.19788]
[1778725738361,37.88,79627.36,0.1,0.28688,0.00014,21.19579]
[1778725738462,37.87,79627.36,0.1,0.28687,0.00014,21.19557]
[1778725743841,37.87,79627.36,0.1,0.28686,0.00014,21.19529]
[1778725748879,37.87,79628.68,0.1,0.28705,0.00014,21.20233]
[1778725750675,37.87,79628.68,0.1,0.28705,0.00014,21.20233]
[1778725750894,37.87,79629.34,0.1,0.28715,0.00014,21.20584]
[1778725752704,37.87,79631.09,0.1,0.2874,0.00014,21.21514]
[1778725752907,37.87,79631.87,0.1,0.28751,0.00014,21.21927]
[1778725757600,37.87,79642.17,0.1,0.289,0.00014,21.27378]
[1778725762987,37.87,79642.42,0.1,0.28903,0.00014,21.27474]
[1778725770755,37.87,79642.51,0.1,0.28904,0.00014,21.27511]
[1778725776078,37.87,79644.16,0.1,0.28923,0.00015,21.27885]
[1778725785254,37.86,79643.44,0.1,0.28911,0.00015,21.27454]
[1778725792194,37.86,79643.53,0.1,0.28911,0.00015,21.27464]
[1778725797211,37.86,79645.3,0.1,0.28936,0.00015,21.28378]
[1778725801913,37.86,79643.09,0.1,0.28903,0.00015,21.27174]
[1778725801921,37.86,79643.09,0.1,0.28903,0.00015,21.27174]
[1778725802593,37.86,79636.23,0.1,0.28804,0.00014,21.23535]
[1778725807596,37.86,79634.74,0.1,0.28782,0.00014,21.2274]
[1778725812641,37.86,79637.52,0.1,0.28822,0.00014,21.24209]
[1778725817713,37.86,79639.12,0.1,0.28845,0.00014,21.25041]
[1778725822767,37.86,79642.46,0.1,0.28893,0.00015,21.26794]
[1778725827824,37.85,79635.34,0.1,0.28789,0.00014,21.22993]
[1778725832845,37.85,79633.89,0.1,0.28764,0.00014,21.21773]
[1778725837853,37.85,79629.87,0.1,0.28706,0.00014,21.19628]
[1778725842861,37.85,79628.12,0.1,0.28681,0.00014,21.18692]
[1778725847895,37.85,79627.51,0.1,0.28672,0.00014,21.18362]
[1778725852918,37.85,79626.0,0.1,0.2865,0.00014,21.17552]
[1778725857928,37.85,79625.27,0.1,0.28639,0.00014,21.17158]
[1778725862930,37.85,79624.48,0.1,0.28627,0.00014,21.16732]
[1778725867941,37.85,79624.32,0.1,0.28625,0.00014,21.16641]
[1778725872990,37.85,79623.86,0.1,0.28618,0.00014,21.1639]
[1778725878046,37.85,79623.13,0.1,0.28607,0.00014,21.15996]
[1778725883101,37.85,79623.52,0.1,0.28613,0.00014,21.16198]
[1778725888101,37.85,79623.45,0.1,0.28612,0.00014,21.16154]
[1778725893133,37.85,79623.01,0.1,0.28602,0.00014,21.15473]
[1778725898153,37.85,79623.14,0.1,0.28604,0.00014,21.15536]
[1778725903158,37.85,79623.77,0.1,0.28613,0.00014,21.15867]
[1778725908182,37.85,79624.31,0.1,0.2862,0.00014,21.16149]
[1778725913217,37.85,79624.81,0.1,0.28627,0.00014,21.1641]
[1778725922104,37.85,79625.56,0.1,0.28638,0.00014,21.16798]
[1778725928147,37.85,79625.63,0.1,0.28639,0.00014,21.16828]
[1778725933187,37.85,79624.89,0.1,0.28628,0.00014,21.16428]
[1778725938227,37.85,79625.37,0.1,0.28635,0.00014,21.16681]
[1778725943232,37.85,79622.02,0.1,0.28586,0.00014,21.1487]
[1778725948244,37.85,79623.99,0.1,0.28613,0.00014,21.15895]
[1778725953255,37.84,79626.38,0.1,0.28644,0.00014,21.16716]
[1778725958296,37.84,79625.59,0.1,0.28632,0.00014,21.16269]
[1778725963315,37.84,79627.02,0.1,0.28652,0.00014,21.16998]
[1778725968358,37.84,79626.17,0.1,0.28639,0.00014,21.16509]
[1778725973361,37.84,79626.28,0.1,0.28639,0.00014,21.16533]
[1778725978410,37.84,79624.93,0.1,0.28619,0.00014,21.15781]
[1778725983414,37.83,79625.36,0.1,0.28624,0.00014,21.1598]
[1778725988439,37.83,79625.58,0.1,0.28626,0.00014,21.16067]
[1778725993473,37.83,79628.4,0.1,0.28666,0.00014,21.17547]
[1778725998503,37.83,79628.98,0.1,0.28675,0.00014,21.17848]
[1778726003510,37.83,79628.33,0.1,0.28665,0.00014,21.17491]
[1778726008561,37.83,79624.02,0.1,0.28602,0.00014,21.15183]
[1778726013594,37.83,79623.66,0.1,0.28594,0.00014,21.14551]
[1778726018627,37.83,79623.95,0.1,0.28598,0.00014,21.14708]
[1778726023649,37.83,79624.06,0.1,0.286,0.00014,21.14768]
[1778726028677,37.83,79623.67,0.1,0.28594,0.00014,21.1456]
[1778726033699,37.83,79622.77,0.1,0.28581,0.00014,21.1408]
[1778726037310,37.83,79618.74,0.1,0.28523,0.00014,21.11927]
[1778726038452,37.83,79617.45,0.1,0.28505,0.00014,21.11236]
[1778726041372,37.83,79614.56,0.1,0.28463,0.00014,21.09694]
[1778726042566,37.83,79614.58,0.1,0.28464,0.00014,21.09708]
[1778726042585,37.83,79616.48,0.1,0.28491,0.00014,21.10733]
[1778726047617,37.83,79614.84,0.1,0.28468,0.00014,21.09861]
[1778726048736,37.83,79614.28,0.1,0.2846,0.00014,21.09562]
[1778726048742,37.83,79614.28,0.1,0.2846,0.00014,21.09562]
[1778726048764,37.83,79613.72,0.1,0.28452,0.00014,21.09264]
[1778726052699,37.83,79613.33,0.1,0.28446,0.00014,21.09057]
[1778726056621,37.83,79611.12,0.1,0.28415,0.00014,21.07883]
[1778726056991,37.83,79608.98,0.1,0.28384,0.00014,21.06739]
[1778726063125,37.83,79608.39,0.1,0.28375,0.00014,21.06416]
[1778726068761,37.83,79609.09,0.1,0.28385,0.00014,21.06791]
[1778726075213,37.83,79608.52,0.1,0.28374,0.00014,21.06039]
[1778726080251,37.83,79606.85,0.1,0.2835,0.00014,21.05138]
[1778726082250,37.83,79606.41,0.1,0.28344,0.00014,21.04901]
[1778726086066,37.83,79603.87,0.1,0.28307,0.00014,21.03538]
[1778726088062,37.83,79602.32,0.1,0.28285,0.00014,21.02706]
[1778726089955,37.83,79601.85,0.1,0.28278,0.00014,21.02457]
[1778726092591,37.83,79606.69,0.1,0.28348,0.00014,21.05071]
[1778726092643,37.83,79618.88,0.1,0.28524,0.00014,21.11625]
[1778726095410,37.83,79626.0,0.1,0.28627,0.00014,21.15435]
[1778726095447,37.83,79626.0,0.1,0.28627,0.00014,21.15435]
[1778726096101,37.83,79628.91,0.1,0.28669,0.00014,21.16988]
[1778726096851,37.83,79630.82,0.1,0.28696,0.00014,21.18001]
[1778726101885,37.83,79634.87,0.1,0.28755,0.00014,21.20142]
[1778726106944,37.83,79627.65,0.1,0.2865,0.00014,21.16288]
[1778726111966,37.83,79626.35,0.1,0.28631,0.00014,21.15595]
[1778726116976,37.83,79623.97,0.1,0.28597,0.00014,21.14324]
[1778726121997,37.83,79623.31,0.1,0.28587,0.00014,21.13979]
[1778726127025,37.83,79624.32,0.1,0.28602,0.00014,21.14524]
[1778726132029,37.83,79620.74,0.1,0.28547,0.00014,21.12169]
[1778726133119,37.83,79622.42,0.1,0.28572,0.00014,21.1307]
[1778726133287,37.83,79622.42,0.1,0.28572,0.00014,21.1307]
[1778726133625,37.83,79622.42,0.1,0.28572,0.00014,21.1307]
[1778726137239,37.83,79622.94,0.1,0.28579,0.00014,21.13353]
[1778726137724,37.83,79622.86,0.1,0.28578,0.00014,21.13312]
[1778726141361,37.83,79622.89,0.1,0.28579,0.00014,21.13331]
[1778726141363,37.83,79622.89,0.1,0.28579,0.00014,21.13331]
[1778726141682,37.83,79623.4,0.1,0.28586,0.00014,21.13604]
[1778726146717,37.83,79623.74,0.1,0.28591,0.00014,21.13788]
[1778726151635,37.83,79622.76,0.1,0.28577,0.00014,21.13266]
[1778726151752,37.83,79622.79,0.1,0.28577,0.00014,21.13283]
[1778726153697,37.83,79622.53,0.1,0.28574,0.00014,21.13145]
[1778726153768,37.83,79623.01,0.1,0.28581,0.00014,21.13402]
[1778726155749,37.83,79623.01,0.1,0.28581,0.00014,21.13402]
[1778726155847,37.83,79623.14,0.1,0.28583,0.00014,21.13472]
[1778726159866,37.83,79624.2,0.1,0.28598,0.00014,21.14041]
[1778726159954,37.83,79624.59,0.1,0.28604,0.00014,21.14249]
[1778726161922,37.83,79624.59,0.1,0.28604,0.00014,21.1425]
[1778726161951,37.83,79625.51,0.1,0.28617,0.00014,21.14742]
[1778726167936,37.83,79624.21,0.1,0.28598,0.00014,21.14051]
[1778726168168,37.83,79624.21,0.1,0.28598,0.00014,21.14051]
[1778726173906,37.83,79618.72,0.1,0.28518,0.00014,21.11091]
[1778726181963,37.83,79619.99,0.1,0.28536,0.00014,21.11744]
[1778726187001,37.83,79620.92,0.1,0.28549,0.00014,21.12222]
[1778726192032,37.83,79620.4,0.1,0.28537,0.00014,21.11482]
[1778726197067,37.83,79617.9,0.1,0.28501,0.00014,21.10118]
[1778726202103,37.83,79616.39,0.1,0.28478,0.00014,21.09289]
[1778726207137,37.83,79612.26,0.1,0.28418,0.00014,21.07056]
[1778726212174,37.83,79613.45,0.1,0.28435,0.00014,21.07685]
[1778726217206,37.83,79614.94,0.1,0.28456,0.00014,21.08477]
[1778726222244,37.83,79612.27,0.1,0.28418,0.00014,21.07036]
[1778726227279,37.83,79605.89,0.1,0.28326,0.00014,21.03602]
[1778726232314,37.83,79606.76,0.1,0.28339,0.00014,21.0408]
[1778726237349,37.83,79605.46,0.1,0.2832,0.00014,21.03391]
[1778726242384,37.83,79604.48,0.1,0.28307,0.00014,21.02877]
[1778726247419,37.83,79609.8,0.1,0.28383,0.00014,21.05748]
[1778726252455,37.83,79610.92,0.1,0.28396,0.00014,21.0591]
[1778726257490,37.83,79611.84,0.1,0.2841,0.00014,21.06405]
[1778726262524,37.83,79615.36,0.1,0.2846,0.00014,21.08293]
[1778726267559,37.83,79617.09,0.1,0.28485,0.00014,21.09211]
[1778726272594,37.83,79617.48,0.1,0.2849,0.00014,21.09407]
[1778726277629,37.83,79618.18,0.1,0.285,0.00014,21.09769]
[1778726282678,37.82,79620.06,0.1,0.28527,0.00014,21.10762]
[1778726286706,37.82,79629.5,0.1,0.28663,0.00014,21.15813]
[1778726293755,37.82,79630.0,0.1,0.2867,0.00014,21.1606]
[1778726298855,37.82,79628.37,0.1,0.28646,0.00014,21.15175]
[1778726304832,37.82,79627.73,0.1,0.28636,0.00014,21.14819]
[1778726309868,37.82,79628.97,0.1,0.28654,0.00014,21.15471]
[1778726310643,37.82,79628.97,0.1,0.28654,0.00014,21.15471]
[1778726310875,37.82,79629.34,0.1,0.28659,0.00014,21.15666]
[1778726311602,37.82,79629.34,0.1,0.28659,0.00014,21.15666]
[1778726311674,37.82,79629.34,0.1,0.28659,0.00014,21.15666]
[1778726311701,37.82,79629.34,0.1,0.28659,0.00014,21.15666]
[1778726312160,37.82,79622.35,0.1,0.28555,0.00014,21.11487]
[1778726317927,37.82,79617.8,0.1,0.28489,0.00014,21.09037]
[1778726322958,37.82,79617.4,0.1,0.28483,0.00014,21.08817]
[1778726327993,37.82,79618.69,0.1,0.28501,0.00014,21.09503]
[1778726330288,37.82,79618.89,0.1,0.28504,0.00014,21.09607]
[1778726331119,37.82,79619.11,0.1,0.28507,0.00014,21.09724]
[1778726336151,37.82,79621.08,0.1,0.28536,0.00014,21.10774]
[1778726341172,37.82,79620.56,0.1,0.28528,0.00014,21.10486]
[1778726346228,37.82,79621.35,0.1,0.28539,0.00014,21.10897]
[1778726351305,37.82,79621.41,0.1,0.28539,0.00014,21.10915]
[1778726356360,37.82,79620.18,0.1,0.28521,0.00014,21.10241]
[1778726361411,37.82,79620.44,0.1,0.28524,0.00014,21.10365]
[1778726366463,37.82,79620.7,0.1,0.28528,0.00014,21.10489]
[1778726371474,37.81,79620.93,0.1,0.28527,0.00014,21.10155]
[1778726381364,37.81,79622.9,0.1,0.28555,0.00014,21.1117]
[1778726386382,37.81,79619.94,0.1,0.28512,0.00014,21.09568]
[1778726391391,37.81,79619.49,0.1,0.28505,0.00014,21.09314]
[1778726396439,37.81,79617.02,0.1,0.28469,0.00014,21.07975]
[1778726401479,37.81,79616.34,0.1,0.28458,0.00014,21.07596]
[1778726406510,37.81,79617.96,0.1,0.28481,0.00014,21.0845]
[1778726414596,37.81,79612.16,0.1,0.28397,0.00014,21.05311]
[1778726419695,37.81,79608.46,0.1,0.28343,0.00014,21.03311]
[1778726423654,37.81,79607.62,0.1,0.28331,0.00014,21.02856]
[1778726424279,37.81,79606.55,0.1,0.28316,0.00014,21.02279]
[1778726429283,37.81,79606.12,0.1,0.2831,0.00014,21.02048]
[1778726433683,37.81,79605.46,0.1,0.28297,0.00014,21.01253]
[1778726434053,37.81,79605.46,0.1,0.28297,0.00014,21.01253]
[1778726434179,37.81,79605.46,0.1,0.28297,0.00014,21.01253]
[1778726434247,37.81,79574.66,0.1,0.27855,0.00014,20.845]
[1778726434634,37.81,79574.66,0.1,0.27855,0.00014,20.845]
[1778726434872,37.81,79574.66,0.1,0.27855,0.00014,20.845]
[1778726435120,37.81,79574.66,0.1,0.27855,0.00014,20.845]
[1778726435346,37.81,79554.95,0.1,0.27574,0.00014,20.73661]
[1778726435480,37.81,79554.95,0.1,0.27574,0.00014,20.73661]
[1778726435879,37.81,79554.95,0.1,0.27574,0.00014,20.73661]
[1778726436134,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726436470,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726436501,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726436844,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726436886,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726437233,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726437255,37.81,79541.86,0.1,0.27388,0.00014,20.66435]
[1778726437294,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726437550,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726437572,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726437767,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726437834,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726437955,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726437973,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726438154,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726438181,37.81,79543.27,0.1,0.27409,0.00014,20.67252]
[1778726438239,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438367,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438388,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438601,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438625,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438820,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438836,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726438840,37.81,79544.74,0.1,0.2743,0.00014,20.68068]
[1778726439135,37.81,79550.8,0.1,0.27517,0.00014,20.71445]
[1778726441697,37.81,79553.52,0.1,0.27556,0.00014,20.72984]
[1778726443346,37.81,79563.5,0.1,0.277,0.00014,20.78524]
[1778726444658,37.82,79565.16,0.1,0.27724,0.00014,20.79457]
[1778726446198,37.82,79567.19,0.1,0.27753,0.00014,20.8059]
[1778726446262,37.82,79569.44,0.1,0.27786,0.00014,20.81842]
[1778726451285,37.82,79573.56,0.1,0.27846,0.00014,20.84162]
[1778726456055,37.82,79575.82,0.1,0.27881,0.00014,20.85472]
[1778726456064,37.82,79575.82,0.1,0.27881,0.00014,20.85472]
[1778726456116,37.82,79576.79,0.1,0.27895,0.00014,20.86017]
[1778726461938,37.83,79575.14,0.1,0.27874,0.00014,20.85202]
[1778726466974,37.83,79572.46,0.1,0.27838,0.00014,20.83814]
[1778726470562,37.84,79573.98,0.1,0.27861,0.00014,20.84697]
[1778726470569,37.84,79573.98,0.1,0.27861,0.00014,20.84697]
[1778726471002,37.84,79573.98,0.1,0.27861,0.00014,20.84713]
[1778726475924,37.84,79573.3,0.1,0.27853,0.00014,20.8441]
[1778726476043,37.84,79573.23,0.1,0.27853,0.00014,20.8439]
[1778726476620,37.84,79573.23,0.1,0.27853,0.00014,20.8439]
[1778726477049,37.84,79572.16,0.1,0.27838,0.00014,20.83822]
[1778726482084,37.85,79569.88,0.1,0.27808,0.00014,20.8267]
[1778726483264,37.85,79569.88,0.1,0.27808,0.00014,20.8267]
[1778726483307,37.85,79567.62,0.1,0.27777,0.00014,20.81472]
[1778726486382,37.85,79567.82,0.1,0.27781,0.00014,20.81623]
[1778726486595,37.85,79567.82,0.1,0.27781,0.00014,20.81623]
[1778726487119,37.85,79567.47,0.1,0.27777,0.00014,20.81452]
[1778726490194,37.85,79560.04,0.1,0.27672,0.00014,20.77414]
[1778726491663,37.86,79560.24,0.1,0.27672,0.00014,20.77113]
[1778726491678,37.86,79560.24,0.1,0.27672,0.00014,20.77113]
[1778726492343,37.86,79560.25,0.1,0.27673,0.00014,20.77137]
[1778726498044,37.86,79555.37,0.1,0.27606,0.00014,20.74532]
[1778726498738,37.86,79553.64,0.1,0.27582,0.00014,20.73601]
[1778726499209,37.86,79552.17,0.1,0.27561,0.00014,20.72812]
[1778726504364,37.87,79547.93,0.1,0.27504,0.00014,20.70559]
[1778726507266,37.87,79546.86,0.1,0.2749,0.00014,20.70035]
[1778726510239,37.87,79534.78,0.1,0.27321,0.00014,20.63403]
[1778726511552,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726511599,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726511769,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726511828,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726512303,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726512697,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726512707,37.88,79537.72,0.1,0.27364,0.00014,20.65102]
[1778726513310,37.88,79541.36,0.1,0.27416,0.00014,20.67147]
[1778726518345,37.88,79539.13,0.1,0.27388,0.00014,20.66038]
[1778726523381,37.89,79543.09,0.1,0.27448,0.00014,20.68382]
[1778726525394,37.89,79551.37,0.1,0.27567,0.00014,20.72993]
[1778726530500,37.9,79556.06,0.1,0.27636,0.00014,20.75662]
[1778726536471,37.9,79559.85,0.1,0.27692,0.00014,20.77844]
[1778726541512,37.91,79560.87,0.1,0.27709,0.00014,20.7848]
[1778726546541,37.91,79561.59,0.1,0.27721,0.00014,20.78949]
[1778726551180,37.91,79565.53,0.1,0.27779,0.00014,20.81153]
[1778726551281,37.91,79571.03,0.1,0.27854,0.00014,20.83729]
[1778726556611,37.92,79574.8,0.1,0.27911,0.00014,20.85889]
[1778726563661,37.92,79575.23,0.1,0.2792,0.00014,20.86242]
[1778726564627,37.92,79575.23,0.1,0.2792,0.00014,20.86242]
[1778726565432,37.93,79580.63,0.1,0.27998,0.00014,20.89211]
[1778726567626,37.93,79581.88,0.1,0.28017,0.00014,20.89905]
[1778726567637,37.93,79581.88,0.1,0.28017,0.00014,20.89905]
[1778726568431,37.93,79582.03,0.1,0.28019,0.00014,20.90014]
[1778726573480,37.93,79576.94,0.1,0.27949,0.00014,20.87329]
[1778726576556,37.93,79577.25,0.1,0.27955,0.00014,20.87546]
[1778726576640,37.93,79577.25,0.1,0.27955,0.00014,20.87546]
[1778726577411,37.94,79576.1,0.1,0.27939,0.00014,20.86937]
[1778726583430,37.94,79569.12,0.1,0.27841,0.00014,20.83205]
[1778726585815,37.94,79560.99,0.1,0.27728,0.00014,20.78837]
[1778726590928,37.95,79559.15,0.1,0.27704,0.00014,20.77908]
[1778726593923,37.95,79559.1,0.1,0.27704,0.00014,20.77913]
[1778726594438,37.95,79559.87,0.1,0.27716,0.00014,20.78367]
[1778726598475,37.95,79571.33,0.1,0.27881,0.00014,20.84702]
[1778726603481,37.96,79575.04,0.1,0.27935,0.00014,20.86769]
[1778726608492,37.96,79574.62,0.1,0.27931,0.00014,20.86617]
[1778726613500,37.97,79579.91,0.1,0.28006,0.00014,20.89161]
[1778726614436,37.97,79587.99,0.1,0.28122,0.00014,20.9354]
[1778726619476,37.97,79589.8,0.1,0.28149,0.00014,20.9457]
[1778726624480,37.97,79590.93,0.1,0.28167,0.00014,20.95224]
[1778726629510,37.97,79591.11,0.1,0.28171,0.00014,20.95365]
[1778726634519,37.97,79591.66,0.1,0.2818,0.00014,20.95706]
[1778726639563,37.98,79591.05,0.1,0.28172,0.00014,20.95423]
[1778726644583,37.98,79591.87,0.1,0.28185,0.00014,20.95913]
[1778726649622,37.98,79592.44,0.1,0.28195,0.00014,20.96266]
[1778726654644,37.98,79591.82,0.1,0.28187,0.00014,20.95986]
[1778726659649,37.99,79592.58,0.1,0.28199,0.00014,20.96434]
[1778726664667,37.99,79593.07,0.1,0.28208,0.00014,20.96744]
[1778726669691,37.99,79593.72,0.1,0.28218,0.00014,20.97138]
[1778726674698,37.99,79593.71,0.1,0.28216,0.00014,20.96733]
[1778726679707,38.0,79593.98,0.1,0.28221,0.00014,20.96932]
[1778726684732,38.0,79593.87,0.1,0.28221,0.00014,20.96907]
[1778726689784,38.0,79590.25,0.1,0.2817,0.00014,20.95002]
[1778726694828,38.0,79592.81,0.1,0.28209,0.00014,20.96442]
[1778726699835,38.01,79590.5,0.1,0.28177,0.00014,20.95245]
[1778726704875,38.01,79595.64,0.1,0.28251,0.00014,20.98052]
[1778726709881,38.01,79595.28,0.1,0.28247,0.00014,20.97896]
[1778726714932,38.01,79595.19,0.1,0.28247,0.00014,20.97886]
[1778726719946,38.01,79594.54,0.1,0.28239,0.00014,20.97583]
[1778726725003,38.02,79594.3,0.1,0.28237,0.00014,20.97495]
[1778726730033,38.02,79593.58,0.1,0.28228,0.00014,20.97149]
[1778726735045,38.02,79592.97,0.1,0.28217,0.00014,20.96412]
[1778726740104,38.02,79593.07,0.1,0.2822,0.00014,20.9652]
[1778726745153,38.03,79593.2,0.1,0.28223,0.00014,20.96634]
[1778726750199,38.03,79591.1,0.1,0.28194,0.00014,20.95552]
[1778726755206,38.03,79593.96,0.1,0.28236,0.00014,20.97137]
[1778726760240,38.03,79596.56,0.1,0.28274,0.00014,20.98568]
[1778726765257,38.03,79596.73,0.1,0.28278,0.00014,20.98699]
[1778726770262,38.04,79595.71,0.1,0.28264,0.00014,20.98187]
[1778726775264,38.04,79595.13,0.1,0.28257,0.00014,20.97912]
[1778726780284,38.04,79592.45,0.1,0.2822,0.00014,20.9651]
[1778726785296,38.04,79592.52,0.1,0.28222,0.00014,20.96583]
[1778726790301,38.04,79592.52,0.1,0.28223,0.00014,20.96627]
[1778726795334,38.05,79592.95,0.1,0.28227,0.00014,20.96458]
[1778726800381,38.05,79591.43,0.1,0.28207,0.00014,20.95693]
[1778726805406,38.05,79590.83,0.1,0.282,0.00014,20.95416]
[1778726810433,38.05,79589.99,0.1,0.28189,0.00014,20.95002]
[1778726812625,38.06,79581.15,0.1,0.28063,0.00014,20.90261]
[1778726813706,38.06,79572.89,0.1,0.27946,0.00014,20.85812]
[1778726818547,38.06,79569.47,0.1,0.27899,0.00014,20.8403]
[1778726818666,38.06,79567.67,0.1,0.27874,0.00014,20.83052]
[1778726821410,38.06,79565.41,0.1,0.27843,0.00014,20.81861]
[1778726821674,38.06,79565.36,0.1,0.27843,0.00014,20.81855]
[1778726824914,38.07,79564.53,0.1,0.27833,0.00014,20.81465]
[1778726824922,38.07,79564.53,0.1,0.27833,0.00014,20.81465]
[1778726825690,38.07,79562.68,0.1,0.27807,0.00014,20.80491]
[1778726828062,38.07,79557.71,0.1,0.27737,0.00014,20.77793]
[1778726828070,38.07,79557.71,0.1,0.27737,0.00014,20.77793]
[1778726828675,38.07,79556.35,0.1,0.27718,0.00014,20.77064]
[1778726830272,38.07,79555.52,0.1,0.27707,0.00014,20.76626]
[1778726832028,38.07,79551.16,0.1,0.27646,0.00014,20.74273]
[1778726832038,38.07,79551.16,0.1,0.27646,0.00014,20.74273]
[1778726832307,38.07,79551.16,0.1,0.27646,0.00014,20.74273]
[1778726832517,38.07,79551.16,0.1,0.27646,0.00014,20.74273]
[1778726832608,38.07,79551.16,0.1,0.27646,0.00014,20.74273]
[1778726832615,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726832843,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726833160,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726833242,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726833302,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726833527,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726833591,38.07,79536.12,0.1,0.27433,0.00014,20.66028]
[1778726833654,38.07,79523.36,0.1,0.27254,0.00014,20.58996]
[1778726833746,38.07,79523.36,0.1,0.27254,0.00014,20.58996]
[1778726833803,38.07,79523.36,0.1,0.27254,0.00014,20.58996]
[1778726834166,38.07,79523.36,0.1,0.27254,0.00014,20.58996]
[1778726834190,38.07,79523.36,0.1,0.27254,0.00014,20.58996]
[1778726834225,38.07,79523.36,0.1,0.27254,0.00014,20.58996]
[1778726834573,38.07,79523.36,0.1,0.27254,0.00014,20.59014]
[1778726836159,38.07,79516.29,0.1,0.27155,0.00014,20.55078]
[1778726836165,38.07,79516.29,0.1,0.27155,0.00014,20.55078]
[1778726836578,38.07,79512.64,0.1,0.27103,0.00014,20.53038]
[1778726841613,38.07,79510.16,0.1,0.27067,0.00014,20.51608]
[1778726846648,38.07,79503.19,0.1,0.26967,0.00014,20.47654]
[1778726851684,38.06,79503.16,0.1,0.26962,0.00014,20.47128]
[1778726853995,38.06,79497.64,0.1,0.26884,0.00014,20.44019]
[1778726854205,38.06,79497.64,0.1,0.26884,0.00014,20.44019]
[1778726854352,38.06,79497.64,0.1,0.26884,0.00014,20.44019]
[1778726854704,38.06,79495.75,0.1,0.26858,0.00014,20.42951]
[1778726855713,38.06,79485.32,0.1,0.26711,0.00014,20.37072]
[1778726856718,38.06,79475.54,0.1,0.26575,0.00014,20.31559]
[1778726858068,38.06,79476.13,0.1,0.26583,0.00014,20.31892]
[1778726858497,38.06,79476.13,0.1,0.26583,0.00014,20.31892]
[1778726858506,38.06,79476.13,0.1,0.26583,0.00014,20.31892]
[1778726858735,38.06,79470.83,0.1,0.2651,0.00014,20.28897]
[1778726859172,38.06,79470.83,0.1,0.2651,0.00014,20.28897]
[1778726859418,38.06,79470.83,0.1,0.2651,0.00014,20.28897]
[1778726859468,38.06,79470.83,0.1,0.2651,0.00014,20.28897]
[1778726859552,38.06,79470.83,0.1,0.2651,0.00014,20.28897]
[1778726859565,38.06,79470.83,0.1,0.2651,0.00014,20.28897]
[1778726859739,38.06,79468.9,0.1,0.26482,0.00014,20.27795]
[1778726861213,38.06,79462.14,0.1,0.26388,0.00014,20.23946]
[1778726861532,38.06,79462.14,0.1,0.26388,0.00014,20.23946]
[1778726863271,38.06,79452.18,0.1,0.2625,0.00014,20.18275]
[1778726863874,38.06,79450.77,0.1,0.26231,0.00014,20.17471]
[1778726864774,38.06,79449.04,0.1,0.26207,0.00014,20.16484]
[1778726869793,38.06,79451.15,0.1,0.26235,0.00014,20.1766]
[1778726871010,38.06,79450.47,0.1,0.26226,0.00014,20.17272]
[1778726871513,38.06,79451.73,0.1,0.26243,0.00014,20.17981]
[1778726874407,38.06,79456.64,0.1,0.2631,0.00014,20.20758]
[1778726874695,38.06,79458.99,0.1,0.26343,0.00014,20.22094]
[1778726876751,38.06,79469.64,0.1,0.26491,0.00014,20.2813]
[1778726881839,38.06,79470.9,0.1,0.26507,0.00014,20.28796]
[1778726886761,38.05,79459.02,0.1,0.26341,0.00014,20.22001]
[1778726887433,38.05,79459.02,0.1,0.26341,0.00014,20.22001]
[1778726887467,38.05,79459.02,0.1,0.26341,0.00014,20.22001]
[1778726887542,38.05,79459.02,0.1,0.26341,0.00014,20.22001]
[1778726887624,38.05,79459.02,0.1,0.26341,0.00014,20.22001]
[1778726887656,38.05,79454.87,0.1,0.26283,0.00014,20.1964]
[1778726888369,38.05,79454.87,0.1,0.26283,0.00014,20.1964]
[1778726888950,38.05,79447.28,0.1,0.26178,0.00014,20.15307]
[1778726889128,38.05,79447.28,0.1,0.26178,0.00014,20.15307]
[1778726889220,38.05,79447.28,0.1,0.26178,0.00014,20.15307]
[1778726889608,38.05,79447.28,0.1,0.26178,0.00014,20.15307]
[1778726889787,38.05,79447.28,0.1,0.26178,0.00014,20.15307]
[1778726889716,38.05,79429.44,0.1,0.25932,0.00014,20.05082]
[1778726890032,38.05,79429.44,0.1,0.25932,0.00014,20.05082]
[1778726890191,38.05,79429.44,0.1,0.25932,0.00014,20.05082]
[1778726890478,38.05,79429.44,0.1,0.25932,0.00014,20.05082]
[1778726890592,38.05,79429.44,0.1,0.25932,0.00014,20.05082]
[1778726890754,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726890841,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891105,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891206,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891287,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891401,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891503,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891627,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891717,38.05,79412.36,0.1,0.25698,0.00014,19.95237]
[1778726891733,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726891825,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726891860,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892050,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892066,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892270,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892307,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892477,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892512,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892680,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892687,38.05,79413.98,0.1,0.25719,0.00014,19.96159]
[1778726892780,38.05,79419.95,0.1,0.25801,0.00014,19.99611]
[1778726892922,38.05,79419.95,0.1,0.25801,0.00014,19.99611]
[1778726892947,38.05,79419.95,0.1,0.25801,0.00014,19.99611]
[1778726893157,38.05,79419.95,0.1,0.25801,0.00014,19.99611]
[1778726893169,38.05,79419.95,0.1,0.25801,0.00014,19.99611]
[1778726895643,38.05,79425.6,0.1,0.25879,0.00014,20.02862]
[1778726895660,38.05,79425.6,0.1,0.25879,0.00014,20.02862]
[1778726895664,38.05,79425.6,0.1,0.25879,0.00014,20.02862]
[1778726895710,38.05,79431.86,0.1,0.25965,0.00014,20.06472]
[1778726897743,38.05,79437.52,0.1,0.26043,0.00014,20.09726]
[1778726898491,38.05,79437.52,0.1,0.26043,0.00014,20.09731]
[1778726898590,38.05,79437.52,0.1,0.26043,0.00014,20.09731]
[1778726898621,38.05,79447.12,0.1,0.26176,0.00014,20.15224]
[1778726900608,38.05,79447.12,0.1,0.26176,0.00014,20.15214]
[1778726900624,38.05,79447.12,0.1,0.26176,0.00014,20.15214]
[1778726901030,38.05,79449.81,0.1,0.26213,0.00014,20.16738]
[1778726901076,38.05,79449.81,0.1,0.26213,0.00014,20.16738]
[1778726901179,38.05,79449.81,0.1,0.26213,0.00014,20.16738]
[1778726901238,38.05,79449.35,0.1,0.26206,0.00014,20.16465]
[1778726902343,38.05,79449.35,0.1,0.26206,0.00014,20.16465]
[1778726902759,38.05,79449.54,0.1,0.26208,0.00014,20.16563]
[1778726904677,38.05,79449.68,0.1,0.2621,0.00014,20.16633]
[1778726904751,38.05,79452.78,0.1,0.26253,0.00014,20.18391]
[1778726906409,38.05,79452.78,0.1,0.26252,0.00014,20.1838]
[1778726906425,38.05,79452.78,0.1,0.26252,0.00014,20.1838]
[1778726908491,38.05,79451.73,0.1,0.26237,0.00014,20.17761]
[1778726910136,38.05,79441.16,0.1,0.26091,0.00014,20.11699]
[1778726914191,38.05,79444.58,0.1,0.26134,0.00014,20.13194]
[1778726914199,38.05,79444.58,0.1,0.26134,0.00014,20.13194]
[1778726914695,38.05,79445.3,0.1,0.26144,0.00014,20.13601]
[1778726915506,38.05,79437.22,0.1,0.26032,0.00014,20.08971]
[1778726918643,38.05,79427.34,0.1,0.25896,0.00014,20.03286]
[1778726918867,38.05,79427.34,0.1,0.25896,0.00014,20.03286]
[1778726918920,38.05,79427.34,0.1,0.25896,0.00014,20.03286]
[1778726919000,38.05,79427.34,0.1,0.25896,0.00014,20.03286]
[1778726919657,38.05,79426.16,0.1,0.2588,0.00014,20.02603]
[1778726924769,38.05,79424.48,0.1,0.25857,0.00014,20.01625]
[1778726924856,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726924898,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925189,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925380,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925398,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925417,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925586,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925630,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925763,38.05,79423.41,0.1,0.25842,0.00014,20.01006]
[1778726925834,38.05,79418.13,0.1,0.25769,0.00014,19.97957]
[1778726925885,38.05,79418.13,0.1,0.25769,0.00014,19.97957]
[1778726926084,38.05,79418.13,0.1,0.25769,0.00014,19.97957]
[1778726926133,38.05,79418.13,0.1,0.25769,0.00014,19.97957]
[1778726926140,38.05,79418.13,0.1,0.25769,0.00014,19.97957]
[1778726926143,38.05,79418.13,0.1,0.25769,0.00014,19.97957]
[1778726926391,38.05,79420.74,0.1,0.25805,0.00014,19.99454]
[1778726927936,38.05,79420.74,0.1,0.25805,0.00014,19.99444]
[1778726927942,38.05,79420.74,0.1,0.25805,0.00014,19.99444]
[1778726927954,38.05,79420.74,0.1,0.25805,0.00014,19.99444]
[1778726928218,38.04,79421.77,0.1,0.25818,0.00014,20.00028]
[1778726929204,38.04,79421.77,0.1,0.25818,0.00014,20.00028]
[1778726929738,38.04,79418.64,0.1,0.25775,0.00014,19.98212]
[1778726932246,38.04,79431.93,0.1,0.25957,0.00014,20.05843]
[1778726933705,38.04,79431.93,0.1,0.25957,0.00014,20.05843]
[1778726933806,38.04,79431.4,0.1,0.2595,0.00014,20.05531]
[1778726935451,38.04,79440.63,0.1,0.26077,0.00014,20.10807]
[1778726939340,38.04,79441.13,0.1,0.26083,0.00014,20.11057]
[1778726940386,38.04,79442.93,0.1,0.26107,0.00014,20.12075]
[1778726940639,38.04,79447.29,0.1,0.26167,0.00014,20.14565]
[1778726942821,38.04,79430.29,0.1,0.25932,0.00014,20.04806]
[1778726947915,38.04,79423.14,0.1,0.25833,0.00014,20.00639]
[1778726948838,38.04,79423.14,0.1,0.25833,0.00014,20.00639]
[1778726948865,38.04,79422.66,0.1,0.25826,0.00014,20.00351]
[1778726949069,38.04,79422.66,0.1,0.25826,0.00014,20.00351]
[1778726949663,38.04,79422.66,0.1,0.25826,0.00014,20.00351]
[1778726955408,38.03,79419.61,0.1,0.25782,0.00014,19.98518]
[1778726960443,38.03,79416.88,0.1,0.25744,0.00014,19.96891]
[1778726963749,38.03,79416.29,0.1,0.25735,0.00014,19.96529]
[1778726963782,38.03,79418.59,0.1,0.25766,0.00014,19.97847]
[1778726969755,38.03,79416.36,0.1,0.25734,0.00014,19.96499]
[1778726974785,38.03,79423.09,0.1,0.25822,0.00014,19.99888]
[1778726974835,38.03,79422.75,0.1,0.25817,0.00014,19.99687]
[1778726977430,38.02,79421.63,0.1,0.25802,0.00014,19.99033]
[1778726977547,38.02,79421.63,0.1,0.25802,0.00014,19.99033]
[1778726977618,38.02,79416.71,0.1,0.25734,0.00014,19.96188]
[1778726982735,38.02,79414.57,0.1,0.25704,0.00014,19.94945]
[1778726984933,38.02,79413.44,0.1,0.25688,0.00014,19.94263]
[1778726985074,38.02,79413.44,0.1,0.25688,0.00014,19.94263]
[1778726985618,38.02,79411.45,0.1,0.25661,0.00014,19.93102]
[1778726986673,38.02,79411.45,0.1,0.25661,0.00014,19.93102]
[1778726986757,38.02,79410.65,0.1,0.2565,0.00014,19.9263]
[1778726989658,38.02,79410.6,0.1,0.25649,0.00014,19.92586]
[1778726989823,38.02,79410.6,0.1,0.25649,0.00014,19.92586]
[1778726989858,38.02,79410.45,0.1,0.25646,0.00014,19.92492]
[1778726990794,38.02,79410.45,0.1,0.25646,0.00014,19.92492]
[1778726996450,38.02,79401.77,0.1,0.25527,0.00014,19.87425]
[1778727001731,38.02,79403.69,0.1,0.25553,0.00014,19.88526]
[1778727003838,38.02,79403.69,0.1,0.25553,0.00014,19.88523]
[1778727003928,38.02,79403.69,0.1,0.25553,0.00014,19.88523]
[1778727003917,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727003934,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727004088,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727004303,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727004439,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727004729,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727004765,38.02,79403.19,0.1,0.25546,0.00014,19.8823]
[1778727004889,38.02,79390.06,0.1,0.25367,0.00014,19.80584]
[1778727004993,38.02,79390.06,0.1,0.25367,0.00014,19.80584]
[1778727005802,38.02,79390.06,0.1,0.25367,0.00014,19.80584]
[1778727005832,38.02,79388.43,0.1,0.25344,0.00014,19.79621]
[1778727006129,38.02,79388.43,0.1,0.25344,0.00014,19.79621]
[1778727006169,38.02,79388.43,0.1,0.25344,0.00014,19.79621]
[1778727006339,38.02,79388.43,0.1,0.25344,0.00014,19.79621]
[1778727006397,38.02,79388.43,0.1,0.25344,0.00014,19.79621]
[1778727006425,38.02,79388.43,0.1,0.25344,0.00014,19.79621]
[1778727006769,38.02,79388.84,0.1,0.2535,0.00014,19.79866]
[1778727007777,38.02,79399.96,0.1,0.25502,0.00014,19.8635]
[1778727008053,38.02,79399.96,0.1,0.25502,0.00014,19.8635]
[1778727008782,38.02,79402.89,0.1,0.25542,0.00014,19.88053]
[1778727012311,38.02,79402.63,0.1,0.25538,0.00014,19.87897]
[1778727012331,38.02,79402.63,0.1,0.25538,0.00014,19.87897]
[1778727012812,38.02,79403.05,0.1,0.25544,0.00014,19.88139]
[1778727015504,38.02,79410.51,0.1,0.25646,0.00014,19.92459]
[1778727015507,38.02,79410.51,0.1,0.25646,0.00014,19.92459]
[1778727015566,38.02,79410.51,0.1,0.25646,0.00014,19.92459]
[1778727015737,38.02,79410.51,0.1,0.25646,0.00014,19.92459]
[1778727015935,38.02,79412.61,0.1,0.25674,0.00014,19.9367]
[1778727016994,38.02,79410.76,0.1,0.25649,0.00014,19.92601]
[1778727017080,38.02,79410.76,0.1,0.25649,0.00014,19.92601]
[1778727017168,38.02,79410.76,0.1,0.25649,0.00014,19.92601]
[1778727017846,38.02,79410.99,0.1,0.25652,0.00014,19.92735]
[1778727018856,38.02,79402.39,0.1,0.25534,0.00014,19.87739]
[1778727019400,38.02,79402.39,0.1,0.25534,0.00014,19.87739]
[1778727019409,38.02,79402.39,0.1,0.25534,0.00014,19.87739]
[1778727019410,38.02,79402.39,0.1,0.25534,0.00014,19.87739]
[1778727019859,38.02,79402.39,0.1,0.25534,0.00014,19.87739]
[1778727019920,38.02,79392.6,0.1,0.25401,0.00014,19.8204]
[1778727024942,38.02,79391.02,0.1,0.2538,0.00014,19.81141]
[1778727027918,38.02,79381.92,0.1,0.25256,0.00014,19.75818]
[1778727030794,38.02,79380.1,0.1,0.25231,0.00014,19.74749]
[1778727030882,38.02,79380.1,0.1,0.25231,0.00014,19.74749]
[1778727030955,38.02,79380.23,0.1,0.25233,0.00014,19.74829]
[1778727031858,38.02,79380.23,0.1,0.25233,0.00014,19.74829]
[1778727031918,38.02,79380.23,0.1,0.25233,0.00014,19.74829]
[1778727031947,38.02,79374.68,0.1,0.25154,0.00014,19.71128]
[1778727032952,38.02,79366.13,0.1,0.25038,0.00014,19.66106]
[1778727033146,38.02,79366.13,0.1,0.25038,0.00014,19.66106]
[1778727034128,38.02,79368.5,0.1,0.2507,0.00014,19.67502]
[1778727034965,38.02,79370.77,0.1,0.25101,0.00014,19.68837]
[1778727040007,38.02,79369.19,0.1,0.2508,0.00014,19.67938]
[1778727045011,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045263,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045270,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045395,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045432,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045578,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045652,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045691,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045859,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045888,38.02,79368.68,0.1,0.25074,0.00014,19.67646]
[1778727045957,38.02,79365.58,0.1,0.25032,0.00014,19.65828]
[1778727046058,38.02,79365.58,0.1,0.25032,0.00014,19.65828]
[1778727046105,38.02,79365.58,0.1,0.25032,0.00014,19.65828]
[1778727046280,38.02,79365.58,0.1,0.25032,0.00014,19.65828]
[1778727046317,38.02,79365.58,0.1,0.25032,0.00014,19.65828]
[1778727046449,38.02,79358.97,0.1,0.24942,0.00014,19.61941]
[1778727048521,38.02,79358.97,0.1,0.24942,0.00014,19.61941]
[1778727048541,38.02,79358.97,0.1,0.24942,0.00014,19.61941]
[1778727048927,38.02,79356.89,0.1,0.24915,0.00013,19.60729]
[1778727050142,38.02,79345.2,0.1,0.24757,0.00013,19.53825]
[1778727053307,38.02,79349.74,0.1,0.24819,0.00013,19.56526]
[1778727056310,38.02,79348.31,0.1,0.24801,0.00013,19.5573]
[1778727056320,38.02,79348.31,0.1,0.24801,0.00013,19.5573]
[1778727056838,38.02,79348.31,0.1,0.24801,0.00013,19.5573]
[1778727056994,38.02,79348.39,0.1,0.24802,0.00013,19.5579]
[1778727059639,38.03,79348.23,0.1,0.248,0.00013,19.55722]
[1778727059729,38.03,79348.23,0.1,0.248,0.00013,19.55722]
[1778727059823,38.03,79350.32,0.1,0.24829,0.00013,19.5697]
[1778727062471,38.03,79362.31,0.1,0.24991,0.00014,19.64066]
[1778727064338,38.03,79362.33,0.1,0.24992,0.00014,19.64082]
[1778727064440,38.03,79361.29,0.1,0.24978,0.00014,19.63474]
[1778727069633,38.03,79360.76,0.1,0.24971,0.00014,19.63162]
[1778727069693,38.03,79362.14,0.1,0.24989,0.00014,19.63969]
[1778727075248,38.03,79358.98,0.1,0.24947,0.00014,19.62137]
[1778727079309,38.03,79347.21,0.1,0.24789,0.00013,19.55207]
[1778727081784,38.03,79347.21,0.1,0.24789,0.00013,19.55209]
[1778727081795,38.03,79347.21,0.1,0.24789,0.00013,19.55209]
[1778727081873,38.03,79346.87,0.1,0.24784,0.00013,19.55009]
[1778727083211,38.03,79346.87,0.1,0.24784,0.00013,19.55011]
[1778727083212,38.03,79346.87,0.1,0.24784,0.00013,19.55011]
[1778727088367,38.03,79339.73,0.1,0.24689,0.00013,19.50792]
[1778727094634,38.03,79345.67,0.1,0.24765,0.00013,19.53868]
[1778727095887,38.03,79346.5,0.1,0.24776,0.00013,19.54361]
[1778727095941,38.03,79346.69,0.1,0.24779,0.00013,19.54475]
[1778727098408,38.03,79357.39,0.1,0.24923,0.00013,19.60784]
[1778727100592,38.03,79358.9,0.1,0.24943,0.00014,19.61668]
[1778727100656,38.03,79358.9,0.1,0.24943,0.00014,19.61668]
[1778727105643,38.03,79362.13,0.1,0.24986,0.00014,19.63528]
[1778727105860,38.03,79362.13,0.1,0.24986,0.00014,19.6352]
[1778727107653,38.03,79362.13,0.1,0.24986,0.00014,19.63511]
[1778727107688,38.03,79362.13,0.1,0.24986,0.00014,19.63511]
[1778727109939,38.03,79342.78,0.1,0.24724,0.00013,19.52063]
[1778727110525,38.03,79342.78,0.1,0.24724,0.00013,19.52063]
[1778727110611,38.03,79342.78,0.1,0.24724,0.00013,19.52063]
[1778727110681,38.03,79342.78,0.1,0.24724,0.00013,19.52063]
[1778727110750,38.03,79340.6,0.1,0.24695,0.00013,19.50767]
[1778727116535,38.03,79338.45,0.1,0.24665,0.00013,19.49476]
[1778727121573,38.03,79339.65,0.1,0.24681,0.00013,19.50172]
[1778727126609,38.02,79345.97,0.1,0.24766,0.00013,19.53893]
[1778727129627,38.02,79337.94,0.1,0.24657,0.00013,19.49124]
[1778727134683,38.02,79336.22,0.1,0.24634,0.00013,19.48094]
[1778727137835,38.02,79334.39,0.1,0.2461,0.00013,19.47007]
[1778727138017,38.02,79334.39,0.1,0.2461,0.00013,19.47007]
[1778727137989,38.02,79334.52,0.1,0.24611,0.00013,19.47084]
[1778727138204,38.02,79334.52,0.1,0.24611,0.00013,19.47084]
[1778727138322,38.02,79334.52,0.1,0.24611,0.00013,19.47084]
[1778727138330,38.02,79334.52,0.1,0.24611,0.00013,19.47084]
[1778727138705,38.02,79330.59,0.1,0.24559,0.00013,19.44749]
[1778727140561,38.02,79330.32,0.1,0.24555,0.00013,19.44585]
[1778727140690,38.02,79330.32,0.1,0.24555,0.00013,19.44585]
[1778727140815,38.02,79330.32,0.1,0.24555,0.00013,19.44585]
[1778727140956,38.02,79330.32,0.1,0.24555,0.00013,19.44585]
[1778727140993,38.02,79330.32,0.1,0.24555,0.00013,19.44585]
[1778727141057,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141173,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141199,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141394,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141447,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141601,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141623,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141814,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141829,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727142017,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727142043,38.02,79320.49,0.1,0.24423,0.00013,19.38732]
[1778727141916,38.02,79316.77,0.1,0.24374,0.00013,19.36512]
[1778727142232,38.02,79316.77,0.1,0.24374,0.00013,19.36512]
[1778727142278,38.02,79316.77,0.1,0.24374,0.00013,19.36512]
[1778727142284,38.02,79316.77,0.1,0.24374,0.00013,19.36512]
[1778727143938,38.02,79316.77,0.1,0.24374,0.00013,19.36514]
[1778727143981,38.02,79313.13,0.1,0.24325,0.00013,19.34345]
[1778727145944,38.02,79309.85,0.1,0.24282,0.00013,19.32389]
[1778727145954,38.02,79309.85,0.1,0.24282,0.00013,19.32389]
[1778727146081,38.02,79308.79,0.1,0.24268,0.00013,19.31762]
[1778727151081,38.02,79304.38,0.1,0.24206,0.00013,19.28687]
[1778727156107,38.03,79303.7,0.1,0.24197,0.00013,19.28295]
[1778727156842,38.03,79303.7,0.1,0.24197,0.00013,19.28295]
[1778727156936,38.03,79303.7,0.1,0.24197,0.00013,19.28295]
[1778727160497,38.03,79297.15,0.1,0.2411,0.00013,19.24369]
[1778727160765,38.03,79297.15,0.1,0.2411,0.00013,19.24369]
[1778727160833,38.03,79297.15,0.1,0.2411,0.00013,19.24369]
[1778727161034,38.03,79297.15,0.1,0.2411,0.00013,19.24369]
[1778727161025,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161129,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161234,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161454,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161547,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161654,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161674,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161859,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727161883,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727162074,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727162104,38.03,79285.14,0.1,0.23951,0.00013,19.17148]
[1778727162085,38.03,79279.59,0.1,0.23878,0.00013,19.13813]
[1778727162121,38.03,79279.59,0.1,0.23878,0.00013,19.13813]
[1778727162126,38.03,79279.59,0.1,0.23878,0.00013,19.13813]
[1778727163076,38.03,79286.04,0.1,0.23964,0.00013,19.17713]
[1778727166752,38.03,79285.55,0.1,0.23958,0.00013,19.17464]
[1778727166760,38.03,79285.55,0.1,0.23958,0.00013,19.17464]
[1778727167110,38.03,79287.85,0.1,0.23989,0.00013,19.18863]
[1778727168054,38.03,79287.85,0.1,0.23989,0.00013,19.18863]
[1778727168085,38.03,79287.85,0.1,0.23989,0.00013,19.18863]
[1778727168194,38.03,79284.51,0.1,0.23945,0.00013,19.16867]
[1778727168905,38.03,79284.13,0.1,0.2394,0.00013,19.16652]
[1778727169468,38.03,79284.13,0.1,0.2394,0.00013,19.16652]
[1778727170083,38.03,79274.07,0.1,0.23808,0.00013,19.10594]
[1778727172060,38.03,79271.0,0.1,0.23768,0.00013,19.08751]
[1778727173113,38.03,79269.05,0.1,0.23742,0.00013,19.07598]
[1778727174104,38.03,79269.05,0.1,0.23742,0.00013,19.07598]
[1778727175088,38.03,79268.09,0.1,0.2373,0.00013,19.07031]
[1778727178283,38.03,79261.89,0.1,0.23649,0.00013,19.03285]
[1778727181587,38.03,79254.8,0.1,0.23556,0.00013,18.99002]
[1778727181807,38.03,79254.8,0.1,0.23556,0.00013,18.99002]
[1778727181992,38.03,79254.8,0.1,0.23556,0.00013,18.99002]
[1778727182173,38.03,79254.8,0.1,0.23556,0.00013,18.99002]
[1778727182089,38.03,79250.18,0.1,0.23496,0.00013,18.96206]
[1778727182310,38.03,79250.18,0.1,0.23496,0.00013,18.96206]
[1778727182353,38.03,79250.18,0.1,0.23496,0.00013,18.96206]
[1778727182545,38.03,79250.18,0.1,0.23496,0.00013,18.96206]
[1778727182673,38.03,79250.18,0.1,0.23496,0.00013,18.96206]
[1778727183003,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183260,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183317,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183596,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183650,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183660,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183837,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727183889,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727184046,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727184095,38.03,79250.08,0.1,0.23495,0.00013,18.96155]
[1778727184078,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184251,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184289,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184537,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184567,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184732,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184754,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184937,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727184961,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727185140,38.03,79239.23,0.1,0.23353,0.00013,18.89555]
[1778727185032,38.03,79238.22,0.1,0.2334,0.00013,18.88946]
[1778727185459,38.03,79238.22,0.1,0.2334,0.00013,18.88946]
[1778727185467,38.03,79238.22,0.1,0.2334,0.00013,18.88946]
[1778727185470,38.03,79238.22,0.1,0.2334,0.00013,18.88946]
[1778727186025,38.03,79238.22,0.1,0.2334,0.00013,18.88956]
[1778727186196,38.03,79238.22,0.1,0.2334,0.00013,18.88956]
[1778727186227,38.03,79238.22,0.1,0.2334,0.00013,18.88956]
[1778727187101,38.03,79238.22,0.1,0.2334,0.00013,18.88956]
[1778727187121,38.03,79236.77,0.1,0.23322,0.00013,18.88082]
[1778727187951,38.03,79236.77,0.1,0.23322,0.00013,18.88082]
[1778727190110,38.04,79236.3,0.1,0.23316,0.00013,18.87815]
[1778727190123,38.04,79236.3,0.1,0.23316,0.00013,18.87815]
[1778727190277,38.04,79235.12,0.1,0.23301,0.00013,18.87105]
[1778727190546,38.04,79235.12,0.1,0.23301,0.00013,18.87105]
[1778727190572,38.04,79235.12,0.1,0.23301,0.00013,18.87105]
[1778727191068,38.04,79223.75,0.1,0.23152,0.00013,18.80146]
[1778727191179,38.04,79223.75,0.1,0.23152,0.00013,18.80146]
[1778727191300,38.04,79223.75,0.1,0.23152,0.00013,18.80146]
[1778727191592,38.04,79223.75,0.1,0.23152,0.00013,18.80146]
[1778727191722,38.04,79223.75,0.1,0.23152,0.00013,18.80146]
[1778727192017,38.04,79223.75,0.1,0.23152,0.00013,18.80146]
[1778727192160,38.04,79210.05,0.1,0.22975,0.00013,18.71758]
[1778727192161,38.04,79210.05,0.1,0.22975,0.00013,18.71758]
[1778727193078,38.04,79206.34,0.1,0.22927,0.00013,18.69496]
[1778727197107,38.04,79215.12,0.1,0.23043,0.00013,18.74954]
[1778727198325,38.04,79212.43,0.1,0.23008,0.00013,18.73317]
[1778727198360,38.04,79212.43,0.1,0.23008,0.00013,18.73317]
[1778727198471,38.04,79212.43,0.1,0.23008,0.00013,18.73317]
[1778727198497,38.04,79212.43,0.1,0.23008,0.00013,18.73317]
[1778727198596,38.04,79212.43,0.1,0.23008,0.00013,18.73317]
[1778727198613,38.04,79212.43,0.1,0.23008,0.00013,18.73317]
[1778727199120,38.04,79212.43,0.1,0.23008,0.00013,18.73331]
[1778727200260,38.04,79208.69,0.1,0.2296,0.00013,18.7105]
[1778727201135,38.04,79207.57,0.1,0.22946,0.00013,18.70379]
[1778727204158,38.04,79221.43,0.1,0.23127,0.00013,18.78952]
[1778727207517,38.05,79234.49,0.1,0.23299,0.00013,18.87009]
[1778727209193,38.05,79245.08,0.1,0.23438,0.00013,18.93481]
[1778727211039,38.05,79245.08,0.1,0.23438,0.00013,18.93481]
[1778727211093,38.05,79245.08,0.1,0.23438,0.00013,18.93481]
[1778727211072,38.05,79257.94,0.1,0.23603,0.00013,19.00866]
[1778727211344,38.05,79257.94,0.1,0.23603,0.00013,19.00866]
[1778727212078,38.05,79257.94,0.1,0.23603,0.00013,19.00866]
[1778727212086,38.05,79257.94,0.1,0.23603,0.00013,19.00866]
[1778727212089,38.05,79257.94,0.1,0.23603,0.00013,19.00866]
[1778727212149,38.05,79257.94,0.1,0.23603,0.00013,19.00866]
[1778727212181,38.05,79261.36,0.1,0.23648,0.00013,19.02956]
[1778727212188,38.05,79261.36,0.1,0.23648,0.00013,19.02956]
[1778727212195,38.05,79261.36,0.1,0.23648,0.00013,19.02956]
[1778727212451,38.05,79268.18,0.1,0.23739,0.00013,19.0711]
[1778727215460,38.05,79257.26,0.1,0.23596,0.00013,19.00544]
[1778727216408,38.05,79257.26,0.1,0.23596,0.00013,19.00544]
[1778727216417,38.05,79257.26,0.1,0.23596,0.00013,19.00544]
[1778727216767,38.05,79252.23,0.1,0.23531,0.00013,18.97513]
[1778727218852,38.05,79252.23,0.1,0.23531,0.00013,18.97513]
[1778727220888,38.05,79251.11,0.1,0.23517,0.00013,18.96872]
[1778727221139,38.05,79251.11,0.1,0.23517,0.00013,18.96872]
[1778727221084,38.05,79249.35,0.1,0.23494,0.00013,18.95815]
[1778727221225,38.05,79249.35,0.1,0.23494,0.00013,18.95815]
[1778727223519,38.05,79249.04,0.1,0.2349,0.00013,18.95641]
[1778727223625,38.05,79249.04,0.1,0.2349,0.00013,18.95641]
[1778727228535,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727228604,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727228723,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727228730,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727228788,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727229056,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727229073,38.06,79255.48,0.1,0.23578,0.00013,18.99686]
[1778727229157,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229238,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229298,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229465,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229495,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229701,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229749,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229925,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727229968,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727230135,38.06,79250.94,0.1,0.23519,0.00013,18.96955]
[1778727230187,38.06,79242.67,0.1,0.23411,0.00013,18.91937]
[1778727231605,38.06,79242.67,0.1,0.23411,0.00013,18.9195]
[1778727231635,38.06,79242.67,0.1,0.23411,0.00013,18.9195]
[1778727231705,38.06,79232.87,0.1,0.23284,0.00013,18.86]
[1778727233066,38.06,79232.87,0.1,0.23284,0.00013,18.86]
[1778727233095,38.06,79232.87,0.1,0.23284,0.00013,18.86]
[1778727233133,38.06,79232.46,0.1,0.23279,0.00013,18.85769]
[1778727235539,38.06,79243.55,0.1,0.23425,0.00013,18.92567]
[1778727240572,38.07,79244.44,0.1,0.23437,0.00013,18.93126]
[1778727240751,38.07,79245.85,0.1,0.23455,0.00013,18.93988]
[1778727241391,38.07,79245.85,0.1,0.23455,0.00013,18.93988]
[1778727243378,38.07,79245.54,0.1,0.23451,0.00013,18.93805]
[1778727243383,38.07,79245.54,0.1,0.23451,0.00013,18.93805]
[1778727244157,38.07,79243.49,0.1,0.23424,0.00013,18.92562]
[1778727245185,38.07,79235.21,0.1,0.23317,0.00013,18.87537]
[1778727250196,38.07,79231.78,0.1,0.23274,0.00013,18.85525]
[1778727255242,38.07,79239.26,0.1,0.23372,0.00013,18.90131]
[1778727260254,38.07,79234.68,0.1,0.23313,0.00013,18.87371]
[1778727265274,38.07,79240.72,0.1,0.23393,0.00013,18.91072]
[1778727266442,38.07,79241.32,0.1,0.23401,0.00013,18.91439]
[1778727266589,38.07,79241.32,0.1,0.23401,0.00013,18.91439]
[1778727266757,38.07,79231.48,0.1,0.23272,0.00013,18.85446]
[1778727268212,38.07,79231.48,0.1,0.23272,0.00013,18.85446]
[1778727273642,38.07,79226.93,0.1,0.23209,0.00013,18.82207]
[1778727278559,38.07,79226.55,0.1,0.23204,0.00013,18.81976]
[1778727278867,38.07,79226.55,0.1,0.23204,0.00013,18.81976]
[1778727279084,38.07,79226.55,0.1,0.23204,0.00013,18.81976]
[1778727279240,38.07,79226.55,0.1,0.23204,0.00013,18.81976]
[1778727279155,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727279653,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727279747,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727279865,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727279923,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727280087,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727280103,38.07,79237.01,0.1,0.23341,0.00013,18.88353]
[1778727280190,38.07,79245.28,0.1,0.23449,0.00013,18.93397]
[1778727280322,38.07,79245.28,0.1,0.23449,0.00013,18.93397]
[1778727280344,38.07,79245.28,0.1,0.23449,0.00013,18.93397]
[1778727280538,38.07,79245.28,0.1,0.23449,0.00013,18.93397]
[1778727280698,38.07,79245.28,0.1,0.23449,0.00013,18.93397]
[1778727281706,38.07,79256.74,0.1,0.23599,0.00013,19.00359]
[1778727283757,38.07,79260.53,0.1,0.23649,0.00013,19.02654]
[1778727283787,38.07,79260.9,0.1,0.23654,0.00013,19.02888]
[1778727286776,38.07,79260.45,0.1,0.23648,0.00013,19.02611]
[1778727286856,38.07,79260.45,0.1,0.23648,0.00013,19.02611]
[1778727290601,38.07,79264.96,0.1,0.23707,0.00013,19.05348]
[1778727291173,38.07,79264.96,0.1,0.23707,0.00013,19.05348]
[1778727291225,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727291564,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727291700,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727291798,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727291809,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727291966,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727292005,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727292058,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727292206,38.07,79276.73,0.1,0.23862,0.00013,19.12454]
[1778727292218,38.07,79282.74,0.1,0.23942,0.00013,19.16071]
[1778727294259,38.07,79282.74,0.1,0.23942,0.00013,19.16077]
[1778727294268,38.07,79294.04,0.1,0.24091,0.00013,19.22865]
[1778727295974,38.07,79302.86,0.1,0.24208,0.00013,19.28145]
[1778727298833,38.07,79312.54,0.1,0.24336,0.00013,19.339]
[1778727300967,38.07,79314.23,0.1,0.24359,0.00013,19.34895]
[1778727300976,38.07,79314.23,0.1,0.24359,0.00013,19.34895]
[1778727301156,38.07,79314.23,0.1,0.24359,0.00013,19.34895]
[1778727301213,38.07,79314.23,0.1,0.24359,0.00013,19.34895]
[1778727301199,38.07,79314.46,0.1,0.24361,0.00013,19.35019]
[1778727301351,38.07,79314.46,0.1,0.24361,0.00013,19.35019]
[1778727301419,38.07,79314.46,0.1,0.24361,0.00013,19.35019]
[1778727302675,38.07,79314.46,0.1,0.24361,0.00013,19.35007]
[1778727302902,38.07,79314.46,0.1,0.24361,0.00013,19.35007]
[1778727303310,38.07,79314.46,0.1,0.24361,0.00013,19.35007]
[1778727303232,38.07,79320.66,0.1,0.24444,0.00013,19.38697]
[1778727303509,38.07,79320.66,0.1,0.24444,0.00013,19.38697]
[1778727304141,38.07,79320.66,0.1,0.24444,0.00013,19.38697]
[1778727304224,38.07,79338.79,0.1,0.24686,0.00013,19.49443]
[1778727306053,38.07,79345.91,0.1,0.24782,0.00013,19.53656]
[1778727308042,38.07,79345.91,0.1,0.24782,0.00013,19.53655]
[1778727308141,38.07,79356.72,0.1,0.24927,0.00013,19.60028]
[1778727313495,38.07,79356.92,0.1,0.2493,0.00013,19.60131]
[1778727316312,38.07,79359.32,0.1,0.24962,0.00014,19.61529]
[1778727317026,38.07,79364.42,0.1,0.25031,0.00014,19.64522]
[1778727320080,38.07,79356.42,0.1,0.24922,0.00013,19.59791]
[1778727320918,38.07,79356.42,0.1,0.24922,0.00013,19.59791]
[1778727321210,38.07,79355.42,0.1,0.24908,0.00013,19.59196]
[1778727321632,38.07,79355.42,0.1,0.24908,0.00013,19.59196]
[1778727322196,38.07,79352.23,0.1,0.24865,0.00013,19.5731]
[1778727325234,38.07,79347.93,0.1,0.24807,0.00013,19.54765]
[1778727325824,38.07,79347.08,0.1,0.24796,0.00013,19.54262]
[1778727325849,38.07,79347.08,0.1,0.24796,0.00013,19.54262]
[1778727325861,38.07,79347.08,0.1,0.24796,0.00013,19.54262]
[1778727326052,38.07,79347.08,0.1,0.24796,0.00013,19.54262]
[1778727326142,38.07,79343.72,0.1,0.2475,0.00013,19.52266]
[1778727327883,38.07,79343.72,0.1,0.2475,0.00013,19.52256]
[1778727328080,38.07,79338.16,0.1,0.24675,0.00013,19.48958]
[1778727333104,38.07,79346.23,0.1,0.24779,0.00013,19.53248]
[1778727338139,38.06,79341.81,0.1,0.24719,0.00013,19.50589]
[1778727343175,38.06,79336.58,0.1,0.24648,0.00013,19.47474]
[1778727348209,38.06,79336.46,0.1,0.24646,0.00013,19.47396]
[1778727352237,38.06,79344.95,0.1,0.2476,0.00013,19.524]
[1778727355300,38.06,79345.35,0.1,0.24765,0.00013,19.5262]
[1778727355330,38.06,79345.72,0.1,0.2477,0.00013,19.52831]
[1778727356714,38.06,79345.72,0.1,0.2477,0.00013,19.52824]
[1778727360835,38.06,79349.34,0.1,0.24817,0.00013,19.54925]
[1778727361300,38.06,79349.13,0.1,0.24814,0.00013,19.54791]
[1778727363324,38.06,79337.16,0.1,0.24653,0.00013,19.47689]
[1778727368327,38.06,79338.19,0.1,0.24666,0.00013,19.48285]
[1778727373329,38.06,79337.05,0.1,0.24651,0.00013,19.47596]
[1778727378330,38.06,79331.09,0.1,0.24571,0.00013,19.44056]
[1778727381477,38.06,79322.83,0.1,0.2446,0.00013,19.39133]
[1778727386465,38.06,79333.35,0.1,0.24601,0.00013,19.45379]
[1778727391757,38.06,79335.83,0.1,0.24634,0.00013,19.46843]
[1778727396794,38.06,79329.59,0.1,0.24546,0.00013,19.42677]
[1778727399375,38.06,79329.49,0.1,0.24545,0.00013,19.4262]
[1778727404374,38.06,79332.66,0.1,0.24588,0.00013,19.44502]
[1778727409413,38.05,79330.23,0.1,0.24555,0.00013,19.43049]
[1778727414459,38.05,79327.79,0.1,0.24522,0.00013,19.41604]
[1778727419504,38.06,79330.38,0.1,0.24557,0.00013,19.43148]
[1778727424506,38.06,79332.17,0.1,0.24581,0.00013,19.44216]
[1778727429679,38.06,79335.18,0.1,0.24621,0.00013,19.46]
[1778727434713,38.06,79331.27,0.1,0.24569,0.00013,19.43683]
[1778727441167,38.06,79337.52,0.1,0.24653,0.00013,19.47401]
[1778727441174,38.06,79337.52,0.1,0.24653,0.00013,19.47401]
[1778727441486,38.06,79340.02,0.1,0.24687,0.00013,19.48876]
[1778727447056,38.05,79349.53,0.1,0.24814,0.00013,19.54465]
[1778727453186,38.05,79351.3,0.1,0.24833,0.00013,19.55004]
[1778727453555,38.05,79351.83,0.1,0.2484,0.00013,19.55309]
[1778727453565,38.05,79351.83,0.1,0.2484,0.00013,19.55309]
[1778727453946,38.05,79351.83,0.1,0.24839,0.00013,19.55301]
[1778727459723,38.05,79345.85,0.1,0.24758,0.00013,19.51744]
[1778727463857,38.05,79346.03,0.1,0.2476,0.00013,19.51824]
[1778727463868,38.05,79346.03,0.1,0.2476,0.00013,19.51824]
[1778727464081,38.05,79346.03,0.1,0.2476,0.00013,19.51824]
[1778727464404,38.05,79345.47,0.1,0.24752,0.00013,19.51487]
[1778727465704,38.05,79345.47,0.1,0.24752,0.00013,19.51481]
[1778727470715,38.05,79343.45,0.1,0.24725,0.00013,19.50265]
[1778727471870,38.05,79344.16,0.1,0.24734,0.00013,19.50681]
[1778727472166,38.05,79345.02,0.1,0.24746,0.00013,19.51186]
[1778727475221,38.05,79345.02,0.1,0.24745,0.00013,19.51181]
[1778727475295,38.05,79345.11,0.1,0.24746,0.00013,19.51224]
[1778727481135,38.05,79350.61,0.1,0.2482,0.00013,19.54442]
[1778727482160,38.05,79350.61,0.1,0.2482,0.00013,19.54442]
[1778727482229,38.05,79350.61,0.1,0.2482,0.00013,19.54442]
[1778727482322,38.05,79351.33,0.1,0.24829,0.00013,19.54862]
[1778727487336,38.04,79350.89,0.1,0.24823,0.00013,19.5457]
[1778727493219,38.04,79346.73,0.1,0.24766,0.00013,19.52073]
[1778727498254,38.04,79348.58,0.1,0.2479,0.00013,19.53139]
[1778727503296,38.04,79351.74,0.1,0.24832,0.00013,19.54975]
[1778727508331,38.04,79353.11,0.1,0.24849,0.00013,19.55745]
[1778727513367,38.04,79352.7,0.1,0.24839,0.00013,19.55005]
[1778727518402,38.04,79353.65,0.1,0.24851,0.00013,19.55526]
[1778727521240,38.03,79355.18,0.1,0.24871,0.00013,19.56411]
[1778727521454,38.03,79356.06,0.1,0.24883,0.00013,19.5692]
[1778727527465,38.03,79358.65,0.1,0.24917,0.00014,19.58401]
[1778727531563,38.03,79358.18,0.1,0.2491,0.00014,19.58102]
[1778727533608,38.03,79359.68,0.1,0.2493,0.00014,19.58963]
[1778727542571,38.03,79358.12,0.1,0.24907,0.00014,19.57976]
[1778727547755,38.03,79353.4,0.1,0.24843,0.00013,19.55159]
[1778727553648,38.03,79354.46,0.1,0.24856,0.00013,19.55757]
[1778727558683,38.02,79353.42,0.1,0.24842,0.00013,19.5512]
[1778727562413,38.02,79353.9,0.1,0.24848,0.00013,19.55394]
[1778727562418,38.02,79353.9,0.1,0.24848,0.00013,19.55394]
[1778727562500,38.02,79354.1,0.1,0.2485,0.00013,19.55502]
[1778727562637,38.02,79354.1,0.1,0.2485,0.00013,19.55502]
[1778727568753,38.02,79353.3,0.1,0.24839,0.00013,19.54994]
[1778727573506,38.02,79343.75,0.1,0.24706,0.00013,19.48859]
[1778727578513,38.02,79342.14,0.1,0.24684,0.00013,19.47896]
[1778727583543,38.02,79342.11,0.1,0.24683,0.00013,19.47866]
[1778727588479,38.02,79343.8,0.1,0.24706,0.00013,19.48855]
[1778727588560,38.02,79342.88,0.1,0.24693,0.00013,19.48302]
[1778727588798,38.02,79342.88,0.1,0.24693,0.00013,19.48302]
[1778727589093,38.02,79342.88,0.1,0.24693,0.00013,19.48302]
[1778727589527,38.02,79348.61,0.1,0.2477,0.00013,19.51691]
[1778727591158,38.02,79351.83,0.1,0.24813,0.00013,19.5359]
[1778727593195,38.02,79355.59,0.1,0.24864,0.00014,19.55803]
[1778727595252,38.02,79354.61,0.1,0.2485,0.00013,19.55206]
[1778727600977,38.02,79355.25,0.1,0.24857,0.00014,19.55521]
[1778727601820,38.02,79355.25,0.1,0.24857,0.00014,19.55521]
[1778727602563,38.02,79355.25,0.1,0.24857,0.00014,19.55521]
[1778727602027,38.02,79352.87,0.1,0.24825,0.00013,19.54106]
[1778727602771,38.02,79352.87,0.1,0.24825,0.00013,19.54106]
[1778727602875,38.02,79352.87,0.1,0.24825,0.00013,19.54106]
[1778727603077,38.02,79352.87,0.1,0.24825,0.00013,19.54106]
[1778727603410,38.01,79342.23,0.1,0.24681,0.00013,19.4779]
[1778727605538,38.01,79342.23,0.1,0.24681,0.00013,19.4779]
[1778727605621,38.01,79332.67,0.1,0.24552,0.00013,19.42093]
[1778727611050,38.01,79333.27,0.1,0.2456,0.00013,19.42444]
[1778727613647,38.01,79333.33,0.1,0.24561,0.00013,19.42481]
[1778727613707,38.01,79333.33,0.1,0.24561,0.00013,19.42481]
[1778727613729,38.01,79333.33,0.1,0.24561,0.00013,19.42481]
[1778727620060,38.01,79328.34,0.1,0.24494,0.00013,19.39512]
[1778727624593,38.01,79328.17,0.1,0.24492,0.00013,19.39412]
[1778727624613,38.01,79334.97,0.1,0.24583,0.00013,19.43457]
[1778727626456,38.01,79346.18,0.1,0.24734,0.00013,19.50115]
[1778727628129,38.01,79346.18,0.1,0.24734,0.00013,19.50114]
[1778727634215,38.01,79346.74,0.1,0.24738,0.00013,19.49984]
[1778727639108,38.01,79353.35,0.1,0.24827,0.00013,19.53882]
[1778727640406,38.01,79353.35,0.1,0.24827,0.00013,19.53876]
[1778727644698,38.01,79350.86,0.1,0.24793,0.00013,19.52392]
[1778727644706,38.01,79352.79,0.1,0.24819,0.00013,19.53529]
[1778727650326,38.01,79353.84,0.1,0.24832,0.00013,19.54119]
[1778727652349,38.01,79354.36,0.1,0.24839,0.00014,19.54423]
[1778727652431,38.01,79354.37,0.1,0.24839,0.00014,19.54425]
[1778727655439,38.01,79354.87,0.1,0.24846,0.00014,19.54713]
[1778727655453,38.01,79354.87,0.1,0.24846,0.00014,19.54713]
[1778727655713,38.01,79359.69,0.1,0.24911,0.00014,19.57554]
[1778727661453,38.01,79361.02,0.1,0.24928,0.00014,19.58303]
[1778727661793,38.01,79363.43,0.1,0.2496,0.00014,19.59714]
[1778727666833,38.01,79366.42,0.1,0.25,0.00014,19.61426]
[1778727667892,38.01,79369.11,0.1,0.25036,0.00014,19.63006]
[1778727668515,38.01,79369.11,0.1,0.25036,0.00014,19.63006]
[1778727668630,38.01,79374.93,0.1,0.25115,0.00014,19.66423]
[1778727668794,38.01,79374.93,0.1,0.25115,0.00014,19.66423]
[1778727668896,38.01,79374.93,0.1,0.25115,0.00014,19.66423]
[1778727669469,38.01,79374.93,0.1,0.25115,0.00014,19.66429]
[1778727670477,38.01,79389.35,0.1,0.25311,0.00014,19.74877]
[1778727671482,38.01,79397.38,0.1,0.25421,0.00014,19.79556]
[1778727673497,38.01,79409.7,0.1,0.25589,0.00014,19.86715]
[1778727674838,38.01,79413.96,0.1,0.25647,0.00014,19.89185]
[1778727674844,38.01,79413.96,0.1,0.25647,0.00014,19.89185]
[1778727675647,38.01,79416.26,0.1,0.25679,0.00014,19.90515]
[1778727679708,38.01,79411.42,0.1,0.25612,0.00014,19.87692]
[1778727680733,38.0,79410.51,0.1,0.25599,0.00014,19.87152]
[1778727685741,38.0,79410.33,0.1,0.25596,0.00014,19.87029]
[1778727690745,38.0,79416.18,0.1,0.25676,0.00014,19.90402]
[1778727695785,38.0,79419.91,0.1,0.25723,0.00014,19.92055]
[1778727700810,38.0,79419.88,0.1,0.25721,0.00014,19.91991]
[1778727705831,38.0,79419.7,0.1,0.25717,0.00014,19.91842]
[1778727710854,37.99,79420.5,0.1,0.25727,0.00014,19.92261]
[1778727715865,37.99,79418.9,0.1,0.25704,0.00014,19.91285]
[1778727720867,37.99,79422.52,0.1,0.25753,0.00014,19.93339]
[1778727725905,37.99,79421.59,0.1,0.25739,0.00014,19.92753]
[1778727730926,37.99,79423.73,0.1,0.25767,0.00014,19.93943]
[1778727731388,37.99,79423.73,0.1,0.25767,0.00014,19.93943]
[1778727731487,37.99,79424.09,0.1,0.25772,0.00014,19.94141]
[1778727735284,37.99,79428.36,0.1,0.25831,0.00014,19.966]
[1778727735292,37.99,79428.36,0.1,0.25831,0.00014,19.966]
[1778727735384,37.99,79430.72,0.1,0.25863,0.00014,19.97965]
[1778727738959,37.99,79431.98,0.1,0.25881,0.00014,19.987]
[1778727739098,37.99,79431.98,0.1,0.25881,0.00014,19.987]
[1778727739478,37.99,79431.98,0.1,0.25881,0.00014,19.987]
[1778727739538,37.99,79430.66,0.1,0.25863,0.00014,19.97941]
[1778727744164,37.99,79430.14,0.1,0.25856,0.00014,19.97658]
[1778727744438,37.99,79431.62,0.1,0.25876,0.00014,19.98514]
[1778727750033,37.99,79436.5,0.1,0.25944,0.00014,20.0133]
[1778727755065,37.99,79438.21,0.1,0.25964,0.00014,20.01863]
[1778727759252,37.99,79436.63,0.1,0.25942,0.00014,20.00947]
[1778727759269,37.99,79436.63,0.1,0.25942,0.00014,20.00947]
[1778727759299,37.99,79435.37,0.1,0.25925,0.00014,20.00224]
[1778727761329,37.99,79432.64,0.1,0.25887,0.00014,19.98644]
[1778727762091,37.99,79431.45,0.1,0.2587,0.00014,19.97952]
[1778727764514,37.99,79429.37,0.1,0.25842,0.00014,19.96751]
[1778727764526,37.99,79429.37,0.1,0.25842,0.00014,19.96751]
[1778727764733,37.99,79424.75,0.1,0.25778,0.00014,19.94081]
[1778727766462,37.99,79415.56,0.1,0.25651,0.00014,19.88761]
[1778727770188,37.99,79418.53,0.1,0.25692,0.00014,19.90491]
[1778727773840,37.99,79430.14,0.1,0.25852,0.00014,19.97196]
[1778727776214,37.99,79421.24,0.1,0.25729,0.00014,19.9205]
[1778727781249,37.99,79420.41,0.1,0.25718,0.00014,19.91577]
[1778727786284,37.99,79422.49,0.1,0.25747,0.00014,19.92791]
[1778727791320,37.99,79419.12,0.1,0.25701,0.00014,19.90862]
[1778727792644,37.99,79419.12,0.1,0.25701,0.00014,19.90862]
[1778727799512,37.99,79418.63,0.1,0.25696,0.00014,19.90631]
[1778727801490,37.99,79418.63,0.1,0.25696,0.00014,19.90638]
[1778727801570,37.99,79418.63,0.1,0.25696,0.00014,19.90638]
[1778727801671,37.99,79421.41,0.1,0.25734,0.00014,19.92254]
[1778727801894,37.99,79421.41,0.1,0.25734,0.00014,19.92254]
[1778727804753,37.99,79427.23,0.1,0.25815,0.00014,19.95625]
[1778727805433,37.99,79429.2,0.1,0.25842,0.00014,19.96763]
[1778727811410,37.99,79435.15,0.1,0.25924,0.00014,20.002]
[1778727811591,37.99,79435.15,0.1,0.25924,0.00014,20.002]
[1778727811813,37.99,79435.63,0.1,0.25927,0.00014,20.00024]
[1778727817502,37.99,79435.63,0.1,0.25927,0.00014,20.00025]
[1778727822536,37.99,79435.52,0.1,0.25926,0.00014,19.99964]
[1778727825023,37.99,79434.82,0.1,0.25916,0.00014,19.99561]
[1778727825032,37.99,79434.82,0.1,0.25916,0.00014,19.99561]
[1778727825232,37.99,79434.82,0.1,0.25916,0.00014,19.99561]
[1778727825557,37.99,79433.15,0.1,0.25893,0.00014,19.986]
[1778727830642,37.99,79428.8,0.1,0.25833,0.00014,19.96094]
[1778727835704,37.99,79430.64,0.1,0.25859,0.00014,19.97163]
[1778727838517,37.99,79435.59,0.1,0.25927,0.00014,20.0002]
[1778727838537,37.99,79435.59,0.1,0.25927,0.00014,20.0002]
[1778727838730,37.99,79436.62,0.1,0.25942,0.00014,20.00612]
[1778727844388,37.99,79437.73,0.1,0.25957,0.00014,20.0124]
[1778727848426,37.99,79435.83,0.1,0.2593,0.00014,20.00141]
[1778727848604,37.99,79435.83,0.1,0.2593,0.00014,20.00141]
[1778727848719,37.99,79435.63,0.1,0.25927,0.00014,20.00024]
[1778727851740,37.99,79427.28,0.1,0.25812,0.00014,19.95206]
[1778727856650,37.99,79427.74,0.1,0.25819,0.00014,19.95474]
[1778727856668,37.99,79427.74,0.1,0.25819,0.00014,19.95474]
[1778727856798,37.99,79427.74,0.1,0.25819,0.00014,19.95474]
[1778727856804,37.99,79421.44,0.1,0.25732,0.00014,19.91834]
[1778727861810,37.99,79419.93,0.1,0.25712,0.00014,19.9098]
[1778727866844,37.99,79415.83,0.1,0.25656,0.00014,19.88622]
[1778727871880,37.99,79414.43,0.1,0.25633,0.00014,19.87371]
[1778727879936,37.99,79412.2,0.1,0.25602,0.00014,19.86059]
[1778727884971,37.99,79413.34,0.1,0.25617,0.00014,19.86694]
[1778727890143,37.99,79409.54,0.1,0.25565,0.00014,19.8447]
[1778727898062,37.99,79409.06,0.1,0.25558,0.00014,19.84174]
[1778727903097,37.99,79409.73,0.1,0.25567,0.00014,19.84553]
[1778727908132,37.99,79408.77,0.1,0.25553,0.00014,19.83983]
[1778727913166,37.99,79408.92,0.1,0.25555,0.00014,19.84055]
[1778727919209,37.99,79403.57,0.1,0.25481,0.00014,19.80934]
[1778727923459,37.99,79391.32,0.1,0.25314,0.00014,19.73779]
[1778727928500,37.99,79392.39,0.1,0.25328,0.00014,19.74396]
[1778727928590,37.99,79392.39,0.1,0.25328,0.00014,19.74396]
[1778727928648,37.99,79392.39,0.1,0.25328,0.00014,19.74396]
[1778727928719,37.99,79387.11,0.1,0.25256,0.00014,19.71306]
[1778727931469,37.99,79382.02,0.1,0.25187,0.00014,19.6833]
[1778727931481,37.99,79382.02,0.1,0.25187,0.00014,19.6833]
[1778727931615,37.99,79382.3,0.1,0.25187,0.00014,19.68044]
[1778727932982,37.99,79382.3,0.1,0.25187,0.00014,19.68044]
[1778727933001,37.99,79378.79,0.1,0.25139,0.00014,19.6599]
[1778727933059,37.99,79378.79,0.1,0.25139,0.00014,19.6599]
[1778727933184,37.99,79378.79,0.1,0.25139,0.00014,19.6599]
[1778727934842,37.99,79371.81,0.1,0.25045,0.00014,19.61896]
[1778727934864,37.99,79369.47,0.1,0.25013,0.00014,19.6053]
[1778727935021,37.99,79369.47,0.1,0.25013,0.00014,19.6053]
[1778727935069,37.99,79369.47,0.1,0.25013,0.00014,19.6053]
[1778727935257,37.99,79369.47,0.1,0.25013,0.00014,19.6053]
[1778727935493,37.99,79364.47,0.1,0.24946,0.00014,19.57597]
[1778727937315,37.99,79364.47,0.1,0.24946,0.00014,19.57602]
[1778727937322,37.99,79364.47,0.1,0.24946,0.00014,19.57602]
[1778727937384,37.99,79364.47,0.1,0.24946,0.00014,19.57602]
[1778727937393,37.99,79360.47,0.1,0.24892,0.00014,19.5525]
[1778727940333,37.99,79364.61,0.1,0.24948,0.00014,19.57709]
[1778727940760,37.99,79364.61,0.1,0.24948,0.00014,19.57709]
[1778727940839,37.99,79364.61,0.1,0.24948,0.00014,19.57709]
[1778727940971,37.99,79364.61,0.1,0.24948,0.00014,19.57709]
[1778727941006,37.99,79364.32,0.1,0.24945,0.00014,19.57544]
[1778727941240,37.99,79364.32,0.1,0.24945,0.00014,19.57544]
[1778727941384,37.99,79364.32,0.1,0.24945,0.00014,19.57544]
[1778727941528,37.99,79364.32,0.1,0.24945,0.00014,19.57544]
[1778727941680,37.99,79374.53,0.1,0.25083,0.00014,19.63561]
[1778727943311,37.99,79374.53,0.1,0.25083,0.00014,19.63561]
[1778727943498,37.99,79374.53,0.1,0.25083,0.00014,19.63561]
[1778727943811,37.99,79383.1,0.1,0.252,0.00014,19.68587]
[1778727949422,37.99,79385.13,0.1,0.25227,0.00014,19.69754]
[1778727951706,37.99,79387.76,0.1,0.25263,0.00014,19.71289]
[1778727951963,37.99,79387.95,0.1,0.25265,0.00014,19.71395]
[1778727952903,37.99,79387.54,0.1,0.25259,0.00014,19.7115]
[1778727958487,37.99,79388.76,0.1,0.25275,0.00014,19.71832]
[1778727963965,37.99,79384.85,0.1,0.25222,0.00014,19.69527]
[1778727969801,37.99,79384.68,0.1,0.25219,0.00014,19.69403]
[1778727974834,37.99,79384.95,0.1,0.25222,0.00014,19.69543]
[1778727976296,37.99,79384.73,0.1,0.25219,0.00014,19.694]
[1778727976993,37.99,79382.43,0.1,0.25187,0.00014,19.68047]
[1778727979086,37.99,79380.24,0.1,0.25157,0.00014,19.66757]
[1778727979130,37.99,79380.24,0.1,0.25157,0.00014,19.66757]
[1778727979263,37.99,79380.24,0.1,0.25157,0.00014,19.66757]
[1778727979632,37.99,79380.24,0.1,0.25157,0.00014,19.66755]
[1778727980432,37.99,79380.24,0.1,0.25157,0.00014,19.66755]
[1778727980811,37.99,79380.24,0.1,0.25157,0.00014,19.66755]
[1778727980847,37.99,79371.66,0.1,0.25041,0.00014,19.61716]
[1778727983407,37.99,79370.63,0.1,0.25027,0.00014,19.61118]
[1778727986466,37.99,79365.56,0.1,0.24958,0.00014,19.58128]
[1778727986759,37.99,79365.56,0.1,0.24958,0.00014,19.58128]
[1778727990846,37.98,79353.92,0.1,0.248,0.00014,19.51242]
[1778727991571,37.98,79353.92,0.1,0.248,0.00014,19.51242]
[1778727991581,37.98,79353.92,0.1,0.248,0.00014,19.51242]
[1778727992064,37.98,79349.06,0.1,0.24731,0.00013,19.47906]
[1778727997065,37.99,79352.27,0.1,0.24775,0.00014,19.49829]
[1778728000048,37.99,79351.15,0.1,0.2476,0.00013,19.4918]
[1778728000052,37.99,79351.15,0.1,0.2476,0.00013,19.4918]
[1778728000068,37.99,79351.6,0.1,0.24766,0.00014,19.49451]
[1778728001676,37.99,79352.18,0.1,0.24774,0.00014,19.49799]
[1778728001689,37.99,79352.18,0.1,0.24774,0.00014,19.49799]
[1778728002038,37.99,79352.18,0.1,0.24774,0.00014,19.49799]
[1778728002036,37.99,79350.53,0.1,0.24752,0.00013,19.48826]
[1778728007089,37.99,79343.52,0.1,0.24658,0.00013,19.44676]
[1778728007253,37.99,79343.65,0.1,0.24659,0.00013,19.44752]
[1778728011396,37.99,79334.52,0.1,0.24537,0.00013,19.39328]
[1778728012535,37.99,79334.52,0.1,0.24537,0.00013,19.39333]
[1778728012761,37.99,79334.52,0.1,0.24537,0.00013,19.39333]
[1778728012838,37.99,79334.52,0.1,0.24537,0.00013,19.39333]
[1778728012910,37.99,79332.22,0.1,0.24506,0.00013,19.37968]
[1778728018250,37.99,79328.83,0.1,0.24461,0.00013,19.35981]
[1778728023944,37.99,79333.59,0.1,0.24526,0.00013,19.38863]
[1778728028983,37.99,79334.22,0.1,0.24535,0.00013,19.39264]
[1778728034018,37.99,79333.25,0.1,0.24523,0.00013,19.38717]
[1778728039051,37.99,79326.96,0.1,0.24439,0.00013,19.35003]
[1778728044087,38.0,79318.16,0.1,0.24323,0.00013,19.29795]
[1778728045785,38.0,79319.48,0.1,0.2434,0.00013,19.30591]
[1778728046101,38.0,79321.32,0.1,0.24365,0.00013,19.31699]
[1778728051104,38.0,79323.92,0.1,0.244,0.00013,19.33242]
[1778728056140,38.0,79325.81,0.1,0.24421,0.00013,19.339]
[1778728058849,38.0,79326.51,0.1,0.24431,0.00013,19.34315]
[1778728059030,38.0,79326.51,0.1,0.24431,0.00013,19.34315]
[1778728059135,38.0,79326.51,0.1,0.24431,0.00013,19.34315]
[1778728059113,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059249,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059270,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059436,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059454,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059617,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059663,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059705,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059934,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059967,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728060147,38.0,79326.69,0.1,0.24433,0.00013,19.3442]
[1778728059993,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728060182,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728060367,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728060392,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728060604,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728060614,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728060962,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728061006,38.0,79306.68,0.1,0.24165,0.00013,19.22448]
[1778728061163,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728061183,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728061402,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728061418,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728061611,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728061630,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728061830,38.0,79292.62,0.1,0.23979,0.00013,19.14006]
[1778728062028,38.0,79281.8,0.1,0.23835,0.00013,19.07484]
[1778728062283,38.0,79281.8,0.1,0.23835,0.00013,19.07484]
[1778728062314,38.0,79281.8,0.1,0.23835,0.00013,19.07484]
[1778728062352,38.0,79281.8,0.1,0.23835,0.00013,19.07484]
[1778728062680,38.0,79270.43,0.1,0.23685,0.00013,19.00615]
[1778728063710,38.0,79255.62,0.1,0.23491,0.00013,18.91634]
[1778728066242,38.0,79247.37,0.1,0.23384,0.00013,18.86679]
[1778728067587,38.0,79247.37,0.1,0.23384,0.00013,18.86679]
[1778728067600,38.0,79247.37,0.1,0.23384,0.00013,18.86679]
[1778728068961,38.0,79242.68,0.1,0.23323,0.00013,18.83846]
[1778728069940,38.0,79242.43,0.1,0.2332,0.00013,18.8372]
[1778728069979,38.0,79242.43,0.1,0.2332,0.00013,18.8372]
[1778728070029,38.0,79242.43,0.1,0.2332,0.00013,18.8372]
[1778728070068,38.0,79242.43,0.1,0.2332,0.00013,18.8372]
[1778728072092,38.0,79238.11,0.1,0.23265,0.00013,18.81109]
[1778728072126,38.0,79238.11,0.1,0.23265,0.00013,18.81109]
[1778728072197,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072220,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072322,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072333,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072354,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072406,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072449,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072721,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072746,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072891,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072921,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072973,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072986,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728073099,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728073129,38.0,79233.08,0.1,0.232,0.00013,18.78085]
[1778728072993,38.01,79237.48,0.1,0.23258,0.00013,18.80806]
[1778728073247,38.01,79237.48,0.1,0.23258,0.00013,18.80806]
[1778728073276,38.01,79237.48,0.1,0.23258,0.00013,18.80806]
[1778728073393,38.01,79237.48,0.1,0.23258,0.00013,18.80806]
[1778728073427,38.01,79237.48,0.1,0.23258,0.00013,18.80806]
[1778728074148,38.01,79237.48,0.1,0.23258,0.00013,18.80806]
[1778728073676,38.01,79239.2,0.1,0.23281,0.00013,18.81888]
[1778728075019,38.01,79239.2,0.1,0.23281,0.00013,18.81888]
[1778728075031,38.01,79239.2,0.1,0.23281,0.00013,18.81888]
[1778728075070,38.01,79241.55,0.1,0.23313,0.00013,18.83353]
[1778728077182,38.01,79242.72,0.1,0.23329,0.00013,18.84124]
[1778728077187,38.01,79242.72,0.1,0.23329,0.00013,18.84124]
[1778728078101,38.01,79242.28,0.1,0.23324,0.00013,18.83885]
[1778728080339,38.01,79243.69,0.1,0.23344,0.00013,18.84798]
[1778728081824,38.01,79244.78,0.1,0.23359,0.00013,18.85486]
[1778728081854,38.01,79244.78,0.1,0.23359,0.00013,18.85486]
[1778728081922,38.01,79233.33,0.1,0.2321,0.00013,18.78519]
[1778728082736,38.02,79222.66,0.1,0.23071,0.00013,18.72007]
[1778728084538,38.02,79219.43,0.1,0.2303,0.00013,18.70052]
[1778728084614,38.02,79219.43,0.1,0.2303,0.00013,18.70052]
[1778728084966,38.02,79221.02,0.1,0.23051,0.00013,18.71056]
[1778728085270,38.02,79221.02,0.1,0.23051,0.00013,18.71056]
[1778728086145,38.02,79221.02,0.1,0.23051,0.00013,18.71056]
[1778728086572,38.02,79220.53,0.1,0.23045,0.00013,18.70784]
[1778728086620,38.02,79220.53,0.1,0.23045,0.00013,18.70784]
[1778728086977,38.02,79189.32,0.1,0.22642,0.00013,18.51604]
[1778728087761,38.02,79189.32,0.1,0.22642,0.00013,18.51604]
[1778728088042,38.02,79189.32,0.1,0.22642,0.00013,18.51604]
[1778728088082,38.02,79151.14,0.1,0.22154,0.00013,18.27949]
[1778728089076,38.02,79151.14,0.1,0.22154,0.00013,18.27949]
[1778728089098,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728089366,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728089525,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728089804,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728089946,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728089977,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728090131,38.02,79132.12,0.1,0.21914,0.00013,18.16123]
[1778728090152,38.02,79136.22,0.1,0.21967,0.00013,18.18728]
[1778728092147,38.02,79136.47,0.1,0.2197,0.00013,18.18884]
[1778728091570,38.02,79146.69,0.1,0.22101,0.00013,18.25313]
[1778728092273,38.02,79146.69,0.1,0.22101,0.00013,18.25313]
[1778728092963,38.02,79146.69,0.1,0.22101,0.00013,18.25313]
[1778728092993,38.02,79146.69,0.1,0.22101,0.00013,18.25313]
[1778728093060,38.03,79156.0,0.1,0.22221,0.00013,18.31181]
[1778728093988,38.03,79156.0,0.1,0.22221,0.00013,18.31181]
[1778728094016,38.03,79156.0,0.1,0.22221,0.00013,18.31181]
[1778728094177,38.03,79156.0,0.1,0.22221,0.00013,18.31181]
[1778728094068,38.03,79146.35,0.1,0.22099,0.00013,18.2521]
[1778728096618,38.03,79142.84,0.1,0.22055,0.00013,18.23054]
[1778728096688,38.03,79142.84,0.1,0.22055,0.00013,18.23054]
[1778728096767,38.03,79142.84,0.1,0.22055,0.00013,18.23054]
[1778728096944,38.03,79142.84,0.1,0.22055,0.00013,18.23054]
[1778728097014,38.03,79142.84,0.1,0.22055,0.00013,18.23054]
[1778728097101,38.03,79142.84,0.1,0.22055,0.00013,18.23054]
[1778728097109,38.03,79142.64,0.1,0.22054,0.00013,18.23004]
[1778728097456,38.03,79142.64,0.1,0.22054,0.00013,18.23004]
[1778728097496,38.03,79161.88,0.1,0.22299,0.00013,18.34979]
[1778728099508,38.04,79173.09,0.1,0.22444,0.00013,18.4204]
[1778728101644,38.04,79163.91,0.1,0.22329,0.00013,18.36471]
[1778728103198,38.04,79163.91,0.1,0.22329,0.00013,18.36471]
[1778728103209,38.04,79163.91,0.1,0.22329,0.00013,18.36471]
[1778728104193,38.04,79175.61,0.1,0.22481,0.00013,18.4381]
[1778728105327,38.04,79175.61,0.1,0.22481,0.00013,18.4381]
[1778728105340,38.04,79175.61,0.1,0.22481,0.00013,18.4381]
[1778728105569,38.04,79175.61,0.1,0.22481,0.00013,18.4381]
[1778728105749,38.04,79175.61,0.1,0.22481,0.00013,18.4381]
[1778728105826,38.04,79175.61,0.1,0.22481,0.00013,18.4381]
[1778728105933,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728106307,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728106353,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728106933,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728106984,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728107014,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728107041,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728107057,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728107101,38.05,79191.4,0.1,0.22685,0.00013,18.53649]
[1778728107112,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107248,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107269,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107365,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107456,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107514,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107540,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107577,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107624,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107644,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107662,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107707,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107754,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107939,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728107971,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728108012,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728108022,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728108063,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728108133,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728108158,38.05,79193.67,0.1,0.22716,0.00013,18.55091]
[1778728108164,38.05,79197.45,0.1,0.22765,0.00013,18.57462]
[1778728108862,38.05,79197.45,0.1,0.22765,0.00013,18.57462]
[1778728108870,38.05,79197.45,0.1,0.22765,0.00013,18.57462]
[1778728109135,38.05,79197.45,0.1,0.22765,0.00013,18.57462]
[1778728109155,38.05,79197.45,0.1,0.22765,0.00013,18.57462]
[1778728109092,38.05,79197.98,0.1,0.22773,0.00013,18.57827]
[1778728110199,38.05,79197.98,0.1,0.22773,0.00013,18.57827]
[1778728110232,38.05,79197.98,0.1,0.22773,0.00013,18.57827]
[1778728110686,38.05,79197.98,0.1,0.22773,0.00013,18.57827]
[1778728110747,38.05,79206.09,0.1,0.22879,0.00013,18.62888]
[1778728113467,38.05,79208.65,0.1,0.22909,0.00013,18.64031]
[1778728113480,38.05,79208.65,0.1,0.22909,0.00013,18.64031]
[1778728114154,38.06,79214.96,0.1,0.22993,0.00013,18.67967]
[1778728114873,38.06,79214.96,0.1,0.22993,0.00013,18.67967]
[1778728114898,38.06,79214.96,0.1,0.22993,0.00013,18.67967]
[1778728115076,38.06,79215.8,0.1,0.23004,0.00013,18.68514]
[1778728120456,38.06,79211.4,0.1,0.2295,0.00013,18.65927]
[1778728121379,38.06,79211.3,0.1,0.22948,0.00013,18.65865]
[1778728121785,38.06,79216.86,0.1,0.23021,0.00013,18.69319]
[1778728124699,38.06,79218.59,0.1,0.23045,0.00013,18.70416]
[1778728124782,38.06,79216.9,0.1,0.23023,0.00013,18.69398]
[1778728130726,38.07,79212.03,0.1,0.22962,0.00013,18.6652]
[1778728135762,38.07,79207.16,0.1,0.22901,0.00013,18.63612]
[1778728136812,38.07,79207.16,0.1,0.22901,0.00013,18.63612]
[1778728137066,38.07,79207.16,0.1,0.22901,0.00013,18.63612]
[1778728137071,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728137276,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728137350,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728137396,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728137600,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728137885,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728137936,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728138068,38.07,79184.78,0.1,0.22613,0.00013,18.49835]
[1778728138164,38.07,79164.12,0.1,0.22348,0.00013,18.37075]
[1778728138796,38.07,79164.12,0.1,0.22348,0.00013,18.37075]
[1778728138797,38.07,79160.05,0.1,0.22298,0.00013,18.34598]
[1778728139472,38.07,79160.05,0.1,0.22298,0.00013,18.34598]
[1778728139479,38.07,79160.05,0.1,0.22298,0.00013,18.34598]
[1778728139923,38.07,79166.95,0.1,0.22386,0.00013,18.38898]
[1778728141929,38.08,79176.92,0.1,0.22515,0.00013,18.45145]
[1778728142724,38.08,79176.92,0.1,0.22515,0.00013,18.45145]
[1778728142735,38.08,79176.92,0.1,0.22515,0.00013,18.45145]
[1778728147012,38.08,79178.87,0.1,0.22542,0.00013,18.4645]
[1778728147015,38.08,79178.87,0.1,0.22542,0.00013,18.4645]
[1778728147062,38.08,79177.51,0.1,0.22526,0.00013,18.45642]
[1778728149870,38.08,79189.65,0.1,0.22683,0.00013,18.53211]
[1778728151276,38.09,79196.6,0.1,0.22773,0.00013,18.57505]
[1778728151397,38.09,79196.6,0.1,0.22773,0.00013,18.57505]
[1778728152163,38.09,79196.6,0.1,0.22773,0.00013,18.57505]
[1778728152215,38.09,79213.68,0.1,0.22995,0.00013,18.68031]
[1778728154162,38.09,79222.02,0.1,0.23103,0.00013,18.73156]
[1778728156251,38.09,79212.62,0.1,0.22982,0.00013,18.67432]
[1778728161255,38.09,79211.7,0.1,0.22972,0.00013,18.66937]
[1778728162251,38.09,79211.26,0.1,0.22966,0.00013,18.66685]
[1778728162969,38.09,79208.66,0.1,0.22933,0.00013,18.65106]
[1778728163420,38.09,79208.66,0.1,0.22933,0.00013,18.65106]
[1778728168516,38.1,79207.03,0.1,0.22915,0.00013,18.64231]
[1778728170896,38.1,79206.86,0.1,0.22913,0.00013,18.64149]
[1778728174047,38.1,79215.38,0.1,0.23021,0.00013,18.68998]
[1778728179083,38.1,79212.34,0.1,0.22984,0.00013,18.67219]
[1778728180981,38.1,79213.52,0.1,0.23,0.00013,18.67977]
[1778728182614,38.11,79211.77,0.1,0.22978,0.00013,18.66939]
[1778728183743,38.11,79211.77,0.1,0.22978,0.00013,18.66939]
[1778728184161,38.11,79217.45,0.1,0.23052,0.00013,18.70451]
[1778728188065,38.11,79219.88,0.1,0.23085,0.00013,18.71979]
[1778728188069,38.11,79219.88,0.1,0.23085,0.00013,18.71979]
[1778728188079,38.11,79219.88,0.1,0.23085,0.00013,18.71979]
[1778728188093,38.11,79219.88,0.1,0.23085,0.00013,18.71979]
[1778728188197,38.11,79219.88,0.1,0.23085,0.00013,18.71979]
[1778728188202,38.11,79219.88,0.1,0.23085,0.00013,18.71979]
[1778728188246,38.11,79215.88,0.1,0.23034,0.00013,18.69558]
[1778728190129,38.11,79215.88,0.1,0.23034,0.00013,18.69558]
[1778728190181,38.11,79215.88,0.1,0.23034,0.00013,18.69558]
[1778728191118,38.11,79211.34,0.1,0.22975,0.00013,18.66794]
[1778728191716,38.11,79211.34,0.1,0.22975,0.00013,18.66812]
[1778728191750,38.11,79211.34,0.1,0.22975,0.00013,18.66812]
[1778728192292,38.11,79206.39,0.1,0.22912,0.00013,18.63796]
[1778728198232,38.12,79205.13,0.1,0.22898,0.00013,18.63148]
[1778728200418,38.12,79205.3,0.1,0.22902,0.00013,18.63316]
[1778728203257,38.12,79209.28,0.1,0.22954,0.00013,18.65794]
[1778728203270,38.12,79211.81,0.1,0.22987,0.00013,18.67359]
[1778728203387,38.12,79211.81,0.1,0.22987,0.00013,18.67359]
[1778728210247,38.12,79219.51,0.1,0.23088,0.00013,18.72121]
[1778728210289,38.12,79219.51,0.1,0.23088,0.00013,18.72121]
[1778728211250,38.12,79218.09,0.1,0.23071,0.00013,18.71297]
[1778728216278,38.12,79219.01,0.1,0.23083,0.00013,18.7189]
[1778728221281,38.13,79223.95,0.1,0.23148,0.00013,18.74943]
[1778728221750,38.13,79225.54,0.1,0.23169,0.00013,18.75928]
[1778728222260,38.13,79227.36,0.1,0.23193,0.00013,18.77038]
[1778728224430,38.13,79231.62,0.1,0.23249,0.00013,18.7965]
[1778728224541,38.13,79231.62,0.1,0.23249,0.00013,18.7965]
[1778728224607,38.13,79231.62,0.1,0.23249,0.00013,18.7965]
[1778728225098,38.13,79231.62,0.1,0.23249,0.00013,18.7965]
[1778728225118,38.13,79225.39,0.1,0.23168,0.00013,18.75855]
[1778728226389,38.13,79225.39,0.1,0.23168,0.00013,18.75861]
[1778728226486,38.13,79214.51,0.1,0.23027,0.00013,18.69215]
[1778728232575,38.13,79213.34,0.1,0.2301,0.00013,18.68129]
[1778728238515,38.13,79212.5,0.1,0.23001,0.00013,18.67695]
[1778728243815,38.13,79210.59,0.1,0.22977,0.00013,18.66564]
[1778728246925,38.14,79211.59,0.1,0.22991,0.00013,18.67228]
[1778728252717,38.14,79212.77,0.1,0.23008,0.00013,18.68039]
[1778728259663,38.14,79212.66,0.1,0.23009,0.00013,18.6805]
[1778728264310,38.14,79213.42,0.1,0.2302,0.00013,18.6857]
[1778728269163,38.15,79211.41,0.1,0.22995,0.00013,18.67416]
[1778728274445,38.15,79214.34,0.1,0.23035,0.00013,18.69286]
[1778728274592,38.15,79214.34,0.1,0.23035,0.00013,18.69286]
[1778728274771,38.15,79213.61,0.1,0.23026,0.00013,18.6887]
[1778728279833,38.15,79206.78,0.1,0.22939,0.00013,18.64766]
[1778728282343,38.16,79199.47,0.1,0.22846,0.00013,18.60338]
[1778728284507,38.16,79190.92,0.1,0.22737,0.00013,18.55152]
[1778728287755,38.16,79186.63,0.1,0.22683,0.00013,18.52548]
[1778728287819,38.16,79186.63,0.1,0.22683,0.00013,18.52548]
[1778728287891,38.16,79186.63,0.1,0.22683,0.00013,18.52548]
[1778728288036,38.16,79186.63,0.1,0.22683,0.00013,18.52548]
[1778728288137,38.16,79190.41,0.1,0.22732,0.00013,18.54872]
[1778728288811,38.16,79190.41,0.1,0.22732,0.00013,18.54872]
[1778728289332,38.16,79190.41,0.1,0.22732,0.00013,18.54872]
[1778728289875,38.16,79191.91,0.1,0.22751,0.00013,18.55821]
[1778728292159,38.16,79190.17,0.1,0.2273,0.00013,18.54776]
[1778728292352,38.16,79185.23,0.1,0.22663,0.00013,18.51288]
[1778728297930,38.16,79190.26,0.1,0.22729,0.00013,18.54474]
[1778728302726,38.17,79192.64,0.1,0.22761,0.00013,18.55978]
[1778728302741,38.17,79192.64,0.1,0.22761,0.00013,18.55978]
[1778728303200,38.17,79192.64,0.1,0.22761,0.00013,18.55978]
[1778728303265,38.17,79195.0,0.1,0.22791,0.00013,18.57436]
[1778728309007,38.17,79194.16,0.1,0.22782,0.00013,18.56971]
[1778728312967,38.17,79198.25,0.1,0.22835,0.00013,18.59516]
[1778728313336,38.17,79201.74,0.1,0.2288,0.00013,18.61655]
[1778728315054,38.17,79211.72,0.1,0.2301,0.00013,18.67783]
[1778728321019,38.17,79224.74,0.1,0.23179,0.00013,18.75761]
[1778728321520,38.17,79225.19,0.1,0.23185,0.00013,18.76035]
[1778728322114,38.17,79236.39,0.1,0.23331,0.00013,18.82859]
[1778728323479,38.17,79239.91,0.1,0.23377,0.00013,18.85016]
[1778728324115,38.17,79239.91,0.1,0.23378,0.00013,18.85034]
[1778728325163,38.17,79228.14,0.1,0.23225,0.00013,18.77898]
[1778728327239,38.17,79231.42,0.1,0.23268,0.00013,18.79914]
[1778728327323,38.18,79232.3,0.1,0.2328,0.00013,18.80468]
[1778728330447,38.18,79228.53,0.1,0.23231,0.00013,18.78207]
[1778728331163,38.18,79231.24,0.1,0.23267,0.00013,18.79864]
[1778728332123,38.18,79231.24,0.1,0.23267,0.00013,18.79864]
[1778728332186,38.18,79231.24,0.1,0.23267,0.00013,18.79864]
[1778728338212,38.18,79231.15,0.1,0.23266,0.00013,18.79841]
[1778728338919,38.18,79231.15,0.1,0.23266,0.00013,18.79841]
[1778728341866,38.18,79225.34,0.1,0.23191,0.00013,18.76329]
[1778728347359,38.18,79227.99,0.1,0.23227,0.00013,18.77972]
[1778728347379,38.18,79227.85,0.1,0.23225,0.00013,18.77902]
[1778728352379,38.18,79231.15,0.1,0.23265,0.00013,18.79461]
[1778728357418,38.18,79231.51,0.1,0.23269,0.00013,18.7969]
[1778728362434,38.18,79231.06,0.1,0.23264,0.00013,18.79432]
[1778728365022,38.18,79232.29,0.1,0.2328,0.00013,18.80187]
[1778728365041,38.18,79232.29,0.1,0.2328,0.00013,18.80187]
[1778728365085,38.18,79232.29,0.1,0.2328,0.00013,18.80187]
[1778728365403,38.18,79232.21,0.1,0.23279,0.00013,18.8014]
[1778728369126,38.18,79232.28,0.1,0.2328,0.00013,18.80186]
[1778728369424,38.18,79232.28,0.1,0.2328,0.00013,18.80186]
[1778728369428,38.18,79232.28,0.1,0.2328,0.00013,18.80186]
[1778728369443,38.18,79234.8,0.1,0.23313,0.00013,18.81717]
[1778728369677,38.18,79234.8,0.1,0.23313,0.00013,18.81717]
[1778728370437,38.18,79234.8,0.1,0.23313,0.00013,18.8172]
[1778728371463,38.18,79244.8,0.1,0.23443,0.00013,18.87786]
[1778728376483,38.18,79246.87,0.1,0.2347,0.00013,18.89016]
[1778728381510,38.18,79251.68,0.1,0.23531,0.00013,18.91864]
[1778728385836,38.18,79250.27,0.1,0.23512,0.00013,18.9097]
[1778728386457,38.18,79257.51,0.1,0.23607,0.00013,18.95348]
[1778728387656,38.18,79264.56,0.1,0.237,0.00013,18.99609]
[1778728393139,38.18,79264.45,0.1,0.23698,0.00013,18.99543]
[1778728399640,38.18,79266.62,0.1,0.23727,0.00013,19.00847]
[1778728404675,38.18,79265.88,0.1,0.23717,0.00013,19.00392]
[1778728406569,38.18,79265.09,0.1,0.23706,0.00013,18.99915]
[1778728406789,38.18,79265.09,0.1,0.23706,0.00013,18.99915]
[1778728406912,38.18,79265.09,0.1,0.23706,0.00013,18.99915]
[1778728406981,38.18,79265.09,0.1,0.23706,0.00013,18.99915]
[1778728407082,38.18,79258.94,0.1,0.23625,0.00013,18.96202]
[1778728409476,38.18,79247.0,0.1,0.23469,0.00013,18.88971]
[1778728412446,38.18,79248.82,0.1,0.23493,0.00013,18.90074]
[1778728412529,38.18,79249.34,0.1,0.23496,0.00013,18.89928]
[1778728417767,38.17,79255.53,0.1,0.23575,0.00013,18.93603]
[1778728422802,38.17,79256.06,0.1,0.23581,0.00013,18.93884]
[1778728426831,38.17,79247.63,0.1,0.2347,0.00013,18.88738]
[1778728431865,38.17,79248.76,0.1,0.23484,0.00013,18.89372]
[1778728437907,38.17,79249.97,0.1,0.23498,0.00013,18.90044]
[1778728439031,38.17,79249.97,0.1,0.23498,0.00013,18.90044]
[1778728439525,38.17,79249.97,0.1,0.23498,0.00013,18.90044]
[1778728439135,38.17,79251.2,0.1,0.23514,0.00013,18.90779]
[1778728439921,38.17,79251.2,0.1,0.23514,0.00013,18.90769]
[1778728444956,38.16,79257.06,0.1,0.23589,0.00013,18.94249]
[1778728446814,38.16,79257.89,0.1,0.236,0.00013,18.94737]
[1778728447184,38.16,79263.38,0.1,0.23671,0.00013,18.98039]
[1778728449315,38.16,79273.73,0.1,0.23807,0.00013,19.04255]
[1778728454417,38.16,79276.05,0.1,0.23836,0.00013,19.05589]
[1778728460063,38.16,79272.1,0.1,0.23782,0.00013,19.03108]
[1778728465097,38.15,79268.4,0.1,0.23732,0.00013,19.00831]
[1778728470132,38.15,79268.87,0.1,0.23737,0.00013,19.01074]
[1778728475167,38.15,79270.1,0.1,0.23749,0.00013,19.01321]
[1778728480457,38.15,79264.64,0.1,0.23677,0.00013,18.97999]
[1778728486244,38.15,79270.24,0.1,0.23749,0.00013,19.01325]
[1778728491279,38.15,79271.16,0.1,0.2376,0.00013,19.01839]
[1778728496316,38.15,79270.35,0.1,0.23749,0.00013,19.01311]
[1778728501352,38.14,79272.04,0.1,0.2377,0.00013,19.02296]
[1778728505821,38.14,79269.91,0.1,0.23741,0.00013,19.00977]
[1778728506495,38.14,79269.91,0.1,0.23741,0.00013,19.00977]
[1778728506586,38.14,79264.38,0.1,0.23668,0.00013,18.97629]
[1778728506660,38.14,79264.38,0.1,0.23668,0.00013,18.97629]
[1778728506899,38.14,79264.38,0.1,0.23668,0.00013,18.97629]
[1778728512259,38.14,79269.76,0.1,0.23738,0.00013,19.00835]
[1778728514544,38.14,79257.48,0.1,0.23576,0.00013,18.9339]
[1778728520485,38.14,79256.04,0.1,0.23556,0.00013,18.92481]
[1778728522897,38.14,79256.46,0.1,0.23562,0.00013,18.92721]
[1778728523506,38.14,79255.31,0.1,0.23546,0.00013,18.92018]
[1778728527534,38.14,79265.83,0.1,0.23684,0.00013,18.98344]
[1778728532569,38.14,79258.87,0.1,0.23588,0.00013,18.93648]
[1778728537604,38.13,79258.4,0.1,0.23581,0.00013,18.93323]
[1778728542639,38.13,79258.74,0.1,0.23584,0.00013,18.93486]
[1778728547674,38.13,79259.75,0.1,0.23597,0.00013,18.94049]
[1778728552687,38.13,79253.77,0.1,0.23517,0.00013,18.90388]
[1778728557747,38.13,79251.06,0.1,0.23481,0.00013,18.88712]
[1778728560857,38.13,79251.01,0.1,0.2348,0.00013,18.88665]
[1778728561187,38.13,79250.62,0.1,0.23475,0.00013,18.88423]
[1778728562852,38.13,79250.62,0.1,0.23475,0.00013,18.88418]
[1778728562915,38.13,79250.62,0.1,0.23475,0.00013,18.88418]
[1778728562980,38.13,79250.62,0.1,0.23475,0.00013,18.88418]
[1778728563010,38.13,79250.62,0.1,0.23475,0.00013,18.88418]
[1778728563587,38.13,79246.82,0.1,0.23425,0.00013,18.86109]
[1778728564508,38.13,79246.82,0.1,0.23425,0.00013,18.86109]
[1778728569828,38.13,79241.5,0.1,0.23355,0.00013,18.82876]
[1778728574978,38.13,79236.45,0.1,0.23289,0.00013,18.79812]
[1778728577704,38.13,79236.45,0.1,0.23289,0.00013,18.79815]
[1778728577796,38.13,79237.87,0.1,0.23308,0.00013,18.80681]
[1778728582611,38.13,79238.86,0.1,0.23321,0.00013,18.81286]
[1778728583723,38.13,79238.8,0.1,0.2332,0.00013,18.8125]
[1778728593997,38.13,79235.97,0.1,0.2328,0.00013,18.79081]
[1778728599031,38.13,79236.57,0.1,0.23288,0.00013,18.79449]
[1778728604077,38.13,79233.94,0.1,0.23254,0.00013,18.77853]
[1778728609112,38.13,79234.4,0.1,0.2326,0.00013,18.78139]
[1778728611922,38.13,79235.08,0.1,0.23268,0.00013,18.78539]
[1778728611959,38.13,79235.08,0.1,0.23268,0.00013,18.78539]
[1778728612156,38.13,79235.08,0.1,0.23268,0.00013,18.78539]
[1778728612255,38.13,79235.08,0.1,0.23268,0.00013,18.78539]
[1778728612290,38.13,79235.08,0.1,0.23268,0.00013,18.78539]
[1778728612336,38.13,79235.08,0.1,0.23268,0.00013,18.78539]
[1778728612415,38.13,79225.2,0.1,0.2314,0.00013,18.72509]
[1778728613928,38.13,79219.46,0.1,0.23065,0.00013,18.69003]
[1778728616002,38.13,79225.13,0.1,0.23139,0.00013,18.72483]
[1778728616031,38.13,79225.13,0.1,0.23139,0.00013,18.72483]
[1778728616438,38.13,79223.57,0.1,0.23119,0.00013,18.71539]
[1778728622207,38.13,79225.42,0.1,0.23143,0.00013,18.72673]
[1778728625330,38.13,79238.36,0.1,0.23312,0.00013,18.8055]
[1778728627737,38.13,79225.0,0.1,0.23138,0.00013,18.72415]
[1778728633286,38.13,79222.08,0.1,0.231,0.00013,18.70668]
[1778728638321,38.13,79225.28,0.1,0.23142,0.00013,18.72607]
[1778728641397,38.13,79226.25,0.1,0.23154,0.00013,18.73188]
[1778728641593,38.13,79226.25,0.1,0.23154,0.00013,18.73188]
[1778728641758,38.13,79224.95,0.1,0.23137,0.00013,18.72389]
[1778728642713,38.13,79224.95,0.1,0.23137,0.00013,18.72389]
[1778728644441,38.13,79215.17,0.1,0.2301,0.00013,18.66403]
[1778728644843,38.13,79215.17,0.1,0.2301,0.00013,18.66403]
[1778728645750,38.13,79215.01,0.1,0.23008,0.00013,18.66305]
[1778728645815,38.13,79215.01,0.1,0.23008,0.00013,18.66305]
[1778728646705,38.13,79215.24,0.1,0.23011,0.00013,18.66445]
[1778728649652,38.13,79213.9,0.1,0.22993,0.00013,18.65623]
[1778728652422,38.13,79204.32,0.1,0.22866,0.00013,18.59291]
[1778728653648,38.13,79204.32,0.1,0.22866,0.00013,18.59291]
[1778728655937,38.13,79193.34,0.1,0.22724,0.00013,18.52563]
[1778728656016,38.13,79193.34,0.1,0.22724,0.00013,18.52563]
[1778728661120,38.13,79189.12,0.1,0.22671,0.00013,18.50022]
[1778728663931,38.13,79184.28,0.1,0.2261,0.00013,18.47079]
[1778728663982,38.13,79184.28,0.1,0.2261,0.00013,18.47079]
[1778728667607,38.13,79198.81,0.1,0.22798,0.00013,18.56071]
[1778728669360,38.13,79198.81,0.1,0.22798,0.00013,18.56077]
[1778728669368,38.13,79198.81,0.1,0.22798,0.00013,18.56077]
[1778728669762,38.13,79197.89,0.1,0.22787,0.00013,18.55516]
[1778728673445,38.13,79197.23,0.1,0.22778,0.00013,18.55121]
[1778728673579,38.13,79197.23,0.1,0.22778,0.00013,18.55121]
[1778728673801,38.13,79200.92,0.1,0.22826,0.00013,18.5739]
[1778728675695,38.14,79214.75,0.1,0.23005,0.00013,18.65877]
[1778728678884,38.14,79222.55,0.1,0.23106,0.00013,18.70654]
[1778728679813,38.14,79227.82,0.1,0.23175,0.00013,18.73869]
[1778728682823,38.13,79236.64,0.1,0.2329,0.00013,18.79227]
[1778728687830,38.13,79238.68,0.1,0.23315,0.00013,18.80414]
[1778728691274,38.13,79236.91,0.1,0.23291,0.00013,18.79302]
[1778728691399,38.13,79236.91,0.1,0.23291,0.00013,18.79302]
[1778728691544,38.13,79236.91,0.1,0.23291,0.00013,18.79302]
[1778728691796,38.13,79236.91,0.1,0.23291,0.00013,18.79302]
[1778728691821,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728691913,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692000,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692055,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692204,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692238,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692404,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692422,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692623,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692659,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692831,38.13,79251.14,0.1,0.23477,0.00013,18.87935]
[1778728692723,38.13,79264.22,0.1,0.23649,0.00013,18.95864]
[1778728694728,38.13,79264.68,0.1,0.23655,0.00013,18.96138]
[1778728696209,38.13,79265.7,0.1,0.23668,0.00013,18.96747]
[1778728696741,38.13,79265.7,0.1,0.23668,0.00013,18.96738]
[1778728698217,38.13,79266.52,0.1,0.23679,0.00013,18.97226]
[1778728698231,38.13,79266.52,0.1,0.23679,0.00013,18.97226]
[1778728698755,38.13,79266.49,0.1,0.23678,0.00013,18.972]
[1778728700290,38.13,79269.17,0.1,0.23713,0.00013,18.98809]
[1778728700305,38.13,79269.17,0.1,0.23713,0.00013,18.98809]
[1778728700768,38.13,79268.95,0.1,0.2371,0.00013,18.98666]
[1778728705786,38.13,79267.05,0.1,0.23684,0.00013,18.97481]
[1778728710839,38.13,79268.29,0.1,0.23699,0.00013,18.98183]
[1778728713949,38.12,79261.45,0.1,0.23604,0.00013,18.93532]
[1778728719005,38.12,79265.63,0.1,0.23658,0.00013,18.95986]
[1778728724350,38.12,79269.49,0.1,0.23707,0.00013,18.9825]
[1778728726044,38.12,79284.51,0.1,0.23905,0.00013,19.07296]
[1778728728903,38.12,79284.81,0.1,0.23909,0.00013,19.07463]
[1778728729783,38.12,79284.93,0.1,0.2391,0.00013,19.07528]
[1778728731858,38.12,79274.72,0.1,0.23775,0.00013,19.0137]
[1778728733130,38.12,79274.55,0.1,0.23773,0.00013,19.01266]
[1778728738133,38.12,79272.2,0.1,0.23742,0.00013,18.9985]
[1778728743134,38.12,79271.89,0.1,0.23738,0.00013,18.99666]
[1778728749108,38.12,79274.48,0.1,0.23772,0.00013,19.01229]
[1778728754143,38.12,79276.05,0.1,0.23793,0.00013,19.02173]
[1778728759182,38.12,79281.81,0.1,0.23869,0.00013,19.05629]
[1778728760901,38.12,79281.81,0.1,0.23869,0.00013,19.05629]
[1778728760909,38.12,79281.81,0.1,0.23869,0.00013,19.05629]
[1778728760910,38.12,79282.68,0.1,0.2388,0.00013,19.06147]
[1778728766229,38.12,79275.4,0.1,0.23783,0.00013,19.0175]
[1778728767399,38.12,79275.4,0.1,0.23783,0.00013,19.0175]
[1778728768075,38.12,79274.89,0.1,0.23777,0.00013,19.01442]
[1778728770622,38.12,79275.76,0.1,0.23788,0.00013,19.01967]
[1778728772187,38.12,79276.11,0.1,0.23789,0.00013,19.01716]
[1778728775764,38.12,79279.59,0.1,0.23835,0.00013,19.03809]
[1778728776313,38.12,79278.56,0.1,0.23821,0.00013,19.03185]
[1778728779141,38.12,79275.1,0.1,0.23776,0.00013,19.01099]
[1778728780446,38.12,79275.12,0.1,0.23776,0.00013,19.01111]
[1778728782108,38.12,79274.31,0.1,0.23765,0.00013,19.00625]
[1778728782823,38.12,79269.51,0.1,0.23702,0.00013,18.9774]
[1778728784260,38.12,79266.39,0.1,0.23661,0.00013,18.9586]
[1778728784316,38.12,79266.39,0.1,0.23661,0.00013,18.9586]
[1778728784340,38.12,79266.39,0.1,0.23661,0.00013,18.9586]
[1778728784837,38.12,79260.57,0.1,0.23585,0.00013,18.92335]
[1778728786387,38.12,79259.96,0.1,0.23576,0.00013,18.91965]
[1778728786821,38.12,79252.83,0.1,0.23483,0.00013,18.87647]
[1778728789376,38.12,79252.46,0.1,0.23478,0.00013,18.87431]
[1778728789490,38.12,79252.46,0.1,0.23478,0.00013,18.87431]
[1778728789568,38.12,79252.46,0.1,0.23478,0.00013,18.87431]
[1778728789658,38.12,79248.77,0.1,0.2343,0.00013,18.85195]
[1778728790722,38.12,79248.77,0.1,0.2343,0.00013,18.85195]
[1778728790890,38.12,79248.77,0.1,0.2343,0.00013,18.85195]
[1778728790950,38.12,79244.07,0.1,0.23369,0.00013,18.82344]
[1778728796538,38.12,79236.54,0.1,0.23272,0.00013,18.77838]
[1778728797369,38.12,79236.54,0.1,0.23272,0.00013,18.77838]
[1778728798477,38.12,79220.76,0.1,0.23067,0.00013,18.6822]
[1778728803486,38.12,79221.08,0.1,0.23071,0.00013,18.68439]
[1778728808522,38.12,79220.71,0.1,0.23067,0.00013,18.68241]
[1778728813557,38.12,79224.38,0.1,0.23115,0.00013,18.7051]
[1778728818592,38.13,79223.21,0.1,0.23101,0.00013,18.69848]
[1778728822620,38.13,79211.67,0.1,0.22953,0.00013,18.62858]
[1778728826697,38.13,79205.95,0.1,0.22881,0.00013,18.59427]
[1778728826912,38.13,79205.95,0.1,0.22881,0.00013,18.59427]
[1778728826928,38.13,79205.95,0.1,0.22881,0.00013,18.59427]
[1778728826929,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827086,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827368,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827515,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827560,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827606,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827787,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827884,38.13,79202.35,0.1,0.22835,0.00013,18.57244]
[1778728827887,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828023,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828036,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828269,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828303,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828536,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828597,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828737,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828879,38.13,79191.84,0.1,0.227,0.00013,18.50799]
[1778728828947,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829135,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829173,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829268,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829339,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829352,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829394,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829412,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829599,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829619,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829629,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829833,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829834,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829835,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728829866,38.13,79171.08,0.1,0.22433,0.00013,18.38006]
[1778728830068,38.13,79166.83,0.1,0.22379,0.00013,18.35382]
[1778728830079,38.13,79166.83,0.1,0.22379,0.00013,18.35382]
[1778728830269,38.13,79166.83,0.1,0.22379,0.00013,18.35382]
[1778728830296,38.13,79166.83,0.1,0.22379,0.00013,18.35382]
[1778728830481,38.13,79166.83,0.1,0.22379,0.00013,18.35382]
[1778728830510,38.13,79166.83,0.1,0.22379,0.00013,18.35382]
[1778728830680,38.13,79166.83,0.1,0.22379,0.00013,18.35389]
[1778728834707,38.13,79159.83,0.1,0.22287,0.00013,18.30643]
[1778728836823,38.14,79146.95,0.1,0.22124,0.00013,18.22689]
[1778728837364,38.14,79146.95,0.1,0.22124,0.00013,18.22689]
[1778728837401,38.14,79146.95,0.1,0.22124,0.00013,18.22689]
[1778728837989,38.14,79145.71,0.1,0.22109,0.00013,18.21939]
[1778728841693,38.14,79140.94,0.1,0.2205,0.00013,18.1904]
[1778728841992,38.14,79138.87,0.1,0.22024,0.00013,18.17775]
[1778728842391,38.14,79138.87,0.1,0.22024,0.00013,18.17775]
[1778728843019,38.14,79138.87,0.1,0.22024,0.00013,18.17775]
[1778728842764,38.14,79138.39,0.1,0.22018,0.00013,18.17477]
[1778728843164,38.14,79138.39,0.1,0.22018,0.00013,18.17477]
[1778728843243,38.14,79138.39,0.1,0.22018,0.00013,18.17477]
[1778728843421,38.14,79138.39,0.1,0.22018,0.00013,18.17477]
[1778728843448,38.14,79138.39,0.1,0.22018,0.00013,18.17477]
[1778728843627,38.14,79138.39,0.1,0.22018,0.00013,18.17477]
[1778728843771,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844046,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844202,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844244,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844326,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844462,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844512,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844536,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844627,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844641,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844672,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844715,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844871,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728844903,38.14,79116.38,0.1,0.21741,0.00013,18.03766]
[1778728845003,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845068,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845128,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845282,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845323,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845481,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845516,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845719,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845729,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845919,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728845937,38.14,79094.85,0.1,0.21472,0.00012,17.90318]
[1778728846020,38.14,79099.38,0.1,0.21529,0.00013,17.9319]
[1778728846129,38.14,79099.38,0.1,0.21529,0.00013,17.9319]
[1778728846162,38.14,79099.38,0.1,0.21529,0.00013,17.9319]
[1778728846368,38.14,79099.38,0.1,0.21529,0.00013,17.9319]
[1778728846404,38.14,79099.38,0.1,0.21529,0.00013,17.9319]
[1778728846902,38.14,79103.68,0.1,0.21584,0.00013,17.95919]
[1778728847116,38.14,79103.68,0.1,0.21584,0.00013,17.95919]
[1778728847128,38.14,79103.68,0.1,0.21584,0.00013,17.95919]
[1778728848031,38.14,79109.34,0.1,0.21655,0.00013,17.99505]
[1778728852949,38.15,79098.39,0.1,0.21522,0.00012,17.92818]
[1778728854362,38.15,79093.81,0.1,0.21465,0.00012,17.89977]
[1778728854502,38.15,79093.81,0.1,0.21465,0.00012,17.89977]
[1778728854730,38.15,79093.81,0.1,0.21465,0.00012,17.89977]
[1778728854740,38.15,79093.81,0.1,0.21465,0.00012,17.89977]
[1778728854874,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728855260,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728855398,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728855677,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728855841,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728855914,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728856018,38.15,79093.14,0.1,0.21457,0.00012,17.89557]
[1778728856040,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728856193,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728856501,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728856639,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728856707,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728856895,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728857012,38.15,79064.16,0.1,0.21098,0.00012,17.71373]
[1778728856951,38.15,79051.49,0.1,0.20943,0.00012,17.63415]
[1778728858511,38.16,79051.3,0.1,0.20941,0.00012,17.63329]
[1778728858536,38.16,79051.3,0.1,0.20941,0.00012,17.63329]
[1778728858571,38.16,79051.3,0.1,0.20941,0.00012,17.63329]
[1778728858592,38.16,79051.3,0.1,0.20941,0.00012,17.63329]
[1778728858631,38.16,79051.3,0.1,0.20941,0.00012,17.63329]
[1778728858693,38.16,79051.3,0.1,0.20941,0.00012,17.63329]
[1778728858892,38.16,79047.3,0.1,0.20893,0.00012,17.60845]
[1778728863949,38.24,79070.85,0.1,0.21239,0.00012,17.78429]
[1778728864086,38.24,79070.85,0.1,0.21239,0.00012,17.78429]
[1778728865614,38.25,79078.33,0.1,0.21332,0.00012,17.8317]
[1778728865665,38.25,79078.33,0.1,0.21332,0.00012,17.8317]
[1778728865958,38.25,79078.33,0.1,0.21332,0.00012,17.8317]
[1778728866057,38.27,79110.89,0.1,0.21751,0.00013,18.04106]
[1778728866189,38.27,79110.89,0.1,0.21751,0.00013,18.04106]
[1778728866422,38.27,79110.89,0.1,0.21751,0.00013,18.04106]
[1778728866460,38.27,79110.89,0.1,0.21751,0.00013,18.04106]
[1778728866469,38.27,79110.89,0.1,0.21751,0.00013,18.04106]
[1778728866475,38.27,79110.89,0.1,0.21751,0.00013,18.04106]
[1778728866972,38.27,79110.89,0.1,0.21752,0.00013,18.04154]
[1778728867978,38.27,79119.66,0.1,0.21862,0.00013,18.09649]
[1778728870914,38.27,79113.4,0.1,0.21785,0.00013,18.05828]
[1778728871036,38.27,79108.45,0.1,0.21725,0.00013,18.02814]
[1778728874035,38.28,79099.11,0.1,0.2161,0.00012,17.97104]
[1778728876551,38.28,79101.28,0.1,0.21639,0.00012,17.98512]
[1778728876568,38.28,79101.28,0.1,0.21639,0.00012,17.98512]
[1778728876574,38.28,79101.28,0.1,0.21639,0.00012,17.98512]
[1778728877042,38.28,79103.21,0.1,0.21663,0.00013,17.99715]
[1778728879056,38.28,79112.81,0.1,0.21784,0.00013,18.05741]
[1778728884065,38.28,79114.37,0.1,0.21805,0.00013,18.0678]
[1778728885179,38.28,79105.04,0.1,0.21689,0.00013,18.01027]
[1778728890264,38.29,79107.32,0.1,0.2172,0.00013,18.02543]
[1778728893827,38.29,79107.78,0.1,0.21723,0.00013,18.02445]
[1778728894109,38.29,79107.83,0.1,0.21724,0.00013,18.02496]
[1778728896046,38.29,79120.92,0.1,0.21889,0.00013,18.10657]
[1778728900390,38.29,79114.06,0.1,0.21804,0.00013,18.06451]
[1778728901127,38.29,79112.36,0.1,0.21783,0.00013,18.05409]
[1778728906176,38.3,79108.83,0.1,0.2174,0.00013,18.03286]
[1778728911191,38.3,79102.59,0.1,0.21664,0.00012,17.99499]
[1778728916201,38.3,79104.2,0.1,0.21686,0.00013,18.00578]
[1778728921217,38.31,79101.28,0.1,0.21651,0.00012,17.98849]
[1778728923544,38.31,79097.95,0.1,0.21611,0.00012,17.96806]
[1778728924055,38.31,79098.35,0.1,0.21616,0.00012,17.97056]
[1778728924406,38.31,79098.35,0.1,0.21616,0.00012,17.97056]
[1778728924724,38.31,79098.35,0.1,0.21616,0.00012,17.97056]
[1778728929349,38.31,79096.14,0.1,0.2159,0.00012,17.9577]
[1778728929483,38.31,79096.14,0.1,0.2159,0.00012,17.9577]
[1778728929859,38.31,79096.14,0.1,0.2159,0.00012,17.9577]
[1778728930092,38.31,79096.14,0.1,0.2159,0.00012,17.9577]
[1778728930471,38.31,79100.97,0.1,0.21651,0.00012,17.98802]
[1778728933608,38.31,79107.73,0.1,0.21736,0.00013,18.03056]
[1778728934285,38.31,79105.83,0.1,0.21713,0.00013,18.01888]
[1778728934525,38.31,79105.83,0.1,0.21713,0.00013,18.01902]
[1778728935847,38.31,79105.83,0.1,0.21713,0.00013,18.01902]
[1778728936060,38.31,79105.83,0.1,0.21713,0.00013,18.01902]
[1778728936093,38.31,79105.83,0.1,0.21713,0.00013,18.01902]
[1778728936158,38.31,79105.83,0.1,0.21713,0.00013,18.01902]
[1778728936155,38.31,79107.57,0.1,0.21735,0.00013,18.02999]
[1778728936194,38.31,79107.57,0.1,0.21735,0.00013,18.02999]
[1778728936363,38.31,79107.57,0.1,0.21735,0.00013,18.02999]
[1778728936408,38.31,79107.57,0.1,0.21735,0.00013,18.02999]
[1778728936904,38.31,79107.57,0.1,0.21735,0.00013,18.02999]
[1778728937107,38.31,79095.38,0.1,0.21583,0.00012,17.95417]
[1778728937178,38.31,79095.38,0.1,0.21583,0.00012,17.95417]
[1778728937585,38.31,79075.01,0.1,0.2133,0.00012,17.82702]
[1778728939694,38.32,79075.01,0.1,0.21331,0.00012,17.82731]
[1778728940133,38.32,79069.4,0.1,0.21262,0.00012,17.7925]
[1778728940719,38.32,79069.4,0.1,0.21262,0.00012,17.7925]
[1778728942183,38.32,79078.73,0.1,0.21379,0.00012,17.85168]
[1778728942999,38.32,79078.73,0.1,0.21379,0.00012,17.85168]
[1778728943089,38.32,79083.55,0.1,0.2144,0.00012,17.88221]
[1778728945056,38.32,79083.55,0.1,0.2144,0.00012,17.88256]
[1778728945070,38.32,79084.9,0.1,0.21458,0.00012,17.89135]
[1778728945260,38.32,79084.9,0.1,0.21458,0.00012,17.89135]
[1778728947080,38.32,79084.9,0.1,0.21458,0.00012,17.89135]
[1778728947168,38.33,79074.58,0.1,0.21332,0.00012,17.82798]
[1778728948676,38.33,79073.63,0.1,0.21321,0.00012,17.82204]
[1778728949129,38.33,79071.18,0.1,0.21291,0.00012,17.8073]
[1778728951914,38.33,79068.42,0.1,0.21254,0.00012,17.78571]
[1778728952066,38.33,79068.42,0.1,0.21254,0.00012,17.78571]
[1778728952128,38.33,79068.42,0.1,0.21254,0.00012,17.78571]
[1778728952132,38.33,79058.9,0.1,0.21138,0.00012,17.72642]
[1778728952476,38.33,79058.9,0.1,0.21138,0.00012,17.72642]
[1778728952549,38.33,79058.9,0.1,0.21138,0.00012,17.72642]
[1778728952690,38.33,79058.9,0.1,0.21138,0.00012,17.72642]
[1778728953043,38.33,79058.9,0.1,0.21138,0.00012,17.72642]
[1778728953127,38.33,79058.9,0.1,0.21138,0.00012,17.72642]
[1778728953154,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953259,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953279,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953476,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953512,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953541,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953544,38.33,79054.43,0.1,0.21083,0.00012,17.69875]
[1778728953662,38.33,79054.43,0.1,0.21084,0.00012,17.69918]
[1778728955436,38.33,79055.39,0.1,0.21097,0.00012,17.70562]
[1778728955450,38.33,79055.39,0.1,0.21097,0.00012,17.70562]
[1778728955465,38.33,79055.39,0.1,0.21097,0.00012,17.70562]
[1778728955678,38.34,79059.08,0.1,0.21143,0.00012,17.72917]
[1778728957350,38.34,79058.17,0.1,0.21133,0.00012,17.72385]
[1778728958096,38.34,79058.17,0.1,0.21133,0.00012,17.72385]
[1778728959202,38.34,79062.56,0.1,0.21188,0.00012,17.75211]
[1778728959339,38.34,79062.56,0.1,0.21188,0.00012,17.75211]
[1778728960211,38.34,79058.74,0.1,0.21142,0.00012,17.72853]
[1778728961485,38.34,79052.71,0.1,0.21069,0.00012,17.69109]
[1778728963739,38.35,79045.91,0.1,0.20987,0.00012,17.64927]
[1778728963982,38.35,79024.29,0.1,0.20724,0.00012,17.51362]
[1778728964349,38.35,79024.29,0.1,0.20724,0.00012,17.51362]
[1778728964580,38.35,79024.29,0.1,0.20724,0.00012,17.51362]
[1778728965142,38.35,79024.29,0.1,0.20724,0.00012,17.51362]
[1778728965175,38.35,79015.28,0.1,0.20615,0.00012,17.45737]
[1778728965222,38.35,79015.28,0.1,0.20615,0.00012,17.45737]
[1778728965290,38.35,79015.28,0.1,0.20615,0.00012,17.45737]
[1778728965431,38.35,79015.28,0.1,0.20615,0.00012,17.45737]
[1778728966135,38.35,79015.28,0.1,0.20615,0.00012,17.45737]
[1778728965868,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728966280,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728966336,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728966479,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728966960,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728967106,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728967169,38.35,79015.54,0.1,0.2062,0.00012,17.45955]
[1778728967203,38.37,79032.71,0.1,0.20841,0.00012,17.57387]
[1778728967290,38.37,79032.71,0.1,0.20841,0.00012,17.57387]
[1778728967576,38.37,79032.71,0.1,0.20841,0.00012,17.57387]
[1778728967693,38.37,79032.71,0.1,0.20841,0.00012,17.57387]
[1778728967998,38.37,79032.71,0.1,0.20841,0.00012,17.57387]
[1778728968122,38.37,79032.71,0.1,0.20841,0.00012,17.57387]
[1778728968000,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728968448,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728968472,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728968707,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728968740,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728968909,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728968938,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728969135,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728969151,38.37,79029.72,0.1,0.20806,0.00012,17.55565]
[1778728969016,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969337,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969367,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969540,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969572,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969634,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969661,38.37,79034.37,0.1,0.20864,0.00012,17.58554]
[1778728969792,38.38,79034.45,0.1,0.20866,0.00012,17.58663]
[1778728974843,38.38,79034.37,0.1,0.20869,0.00012,17.58834]
[1778728975037,38.38,79034.37,0.1,0.20869,0.00012,17.58834]
[1778728975092,38.38,79034.37,0.1,0.20869,0.00012,17.58834]
[1778728975126,38.38,79034.37,0.1,0.20869,0.00012,17.58834]
[1778728975159,38.38,79034.37,0.1,0.20869,0.00012,17.58834]
[1778728975110,38.38,79038.12,0.1,0.20916,0.00012,17.61249]
[1778728975831,38.39,79038.12,0.1,0.20917,0.00012,17.61303]
[1778728976945,38.39,79038.12,0.1,0.20917,0.00012,17.61303]
[1778728976987,38.39,79038.12,0.1,0.20917,0.00012,17.61303]
[1778728977166,38.39,79051.33,0.1,0.2108,0.00012,17.69643]
[1778728982879,38.41,79056.38,0.1,0.21157,0.00012,17.7353]
[1778728984097,38.41,79056.38,0.1,0.21157,0.00012,17.7353]
[1778728984127,38.41,79056.38,0.1,0.21157,0.00012,17.7353]
[1778728984139,38.41,79061.93,0.1,0.21226,0.00012,17.77046]
[1778728984508,38.41,79061.93,0.1,0.21226,0.00012,17.77046]
[1778728984654,38.41,79061.93,0.1,0.21226,0.00012,17.77046]
[1778728984877,38.41,79061.93,0.1,0.21226,0.00012,17.77046]
[1778728985036,38.41,79061.93,0.1,0.21226,0.00012,17.77046]
[1778728985122,38.41,79043.0,0.1,0.20994,0.00012,17.65229]
[1778728985625,38.41,79043.0,0.1,0.20994,0.00012,17.65229]
[1778728985725,38.41,79043.0,0.1,0.20994,0.00012,17.65229]
[1778728986207,38.41,79043.0,0.1,0.20994,0.00012,17.65229]
[1778728986135,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986248,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986385,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986445,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986460,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986564,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986660,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986685,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986862,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728986896,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728987063,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728987088,38.42,79025.93,0.1,0.20787,0.00012,17.54551]
[1778728987270,38.42,79010.34,0.1,0.20598,0.00012,17.4477]
[1778728987303,38.42,79010.34,0.1,0.20598,0.00012,17.4477]
[1778728987474,38.42,79010.34,0.1,0.20598,0.00012,17.4477]
[1778728987961,38.42,79012.36,0.1,0.20624,0.00012,17.46093]
[1778728990128,38.44,79016.45,0.1,0.20685,0.00012,17.49228]
[1778728990212,38.44,79022.37,0.1,0.20758,0.00012,17.53006]
[1778728994973,38.45,79031.02,0.1,0.20868,0.00012,17.58696]
[1778728996995,38.45,79021.62,0.1,0.20755,0.00012,17.52869]
[1778729001058,38.45,79037.19,0.1,0.20948,0.00012,17.62826]
[1778729003280,38.46,79036.94,0.1,0.20947,0.00012,17.62742]
[1778729003292,38.46,79036.94,0.1,0.20947,0.00012,17.62742]
[1778729004151,38.46,79041.66,0.1,0.21005,0.00012,17.65736]
[1778729006164,38.47,79051.83,0.1,0.21139,0.00012,17.72543]
[1778729011211,38.49,79050.85,0.1,0.2114,0.00012,17.72563]
[1778729015186,38.5,79041.5,0.1,0.21026,0.00012,17.66477]
[1778729017032,38.5,79042.85,0.1,0.21044,0.00012,17.67369]
[1778729017047,38.5,79042.85,0.1,0.21044,0.00012,17.67369]
[1778729017048,38.5,79042.85,0.1,0.21044,0.00012,17.67369]
[1778729017137,38.5,79042.85,0.1,0.21045,0.00012,17.6742]
[1778729017675,38.5,79042.85,0.1,0.21045,0.00012,17.6742]
[1778729018180,38.5,79045.02,0.1,0.21072,0.00012,17.68827]
[1778729023182,38.51,79046.15,0.1,0.21091,0.00012,17.6977]
[1778729028249,38.52,79032.05,0.1,0.20923,0.00012,17.61187]
[1778729033252,38.53,79034.07,0.1,0.20953,0.00012,17.6268]
[1778729034730,38.54,79037.62,0.1,0.21007,0.00012,17.65444]
[1778729034901,38.54,79037.62,0.1,0.21007,0.00012,17.65444]
[1778729035268,38.55,79042.11,0.1,0.21063,0.00012,17.68301]
[1778729035551,38.55,79042.11,0.1,0.21063,0.00012,17.68301]
[1778729040002,38.55,79033.46,0.1,0.2096,0.00012,17.6304]
[1778729044879,38.58,79044.74,0.1,0.21114,0.00012,17.70899]
[1778729045375,38.58,79044.74,0.1,0.21114,0.00012,17.70899]
[1778729045992,38.58,79045.2,0.1,0.21121,0.00012,17.71231]
[1778729047912,38.58,79053.29,0.1,0.21221,0.00012,17.76317]
[1778729047941,38.58,79053.29,0.1,0.21221,0.00012,17.76317]
[1778729048150,38.58,79053.29,0.1,0.21221,0.00012,17.76317]
[1778729048180,38.58,79053.29,0.1,0.21221,0.00012,17.76317]
[1778729048193,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048377,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048388,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048581,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048595,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048787,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048832,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729048991,38.58,79058.28,0.1,0.21283,0.00012,17.79461]
[1778729049092,38.58,79058.61,0.1,0.21288,0.00012,17.797]
[1778729049999,38.58,79058.61,0.1,0.21288,0.00012,17.797]
[1778729050209,38.58,79059.49,0.1,0.21299,0.00012,17.80281]
[1778729052234,38.59,79065.06,0.1,0.21368,0.00012,17.83776]
[1778729052242,38.59,79065.06,0.1,0.21368,0.00012,17.83776]
[1778729052249,38.59,79065.06,0.1,0.21368,0.00012,17.83776]
[1778729052252,38.59,79065.06,0.1,0.21368,0.00012,17.83776]
[1778729052258,38.59,79070.32,0.1,0.21434,0.00012,17.87078]
[1778729054113,38.59,79071.03,0.1,0.21443,0.00012,17.87543]
[1778729054170,38.59,79071.03,0.1,0.21443,0.00012,17.87543]
[1778729054292,38.59,79071.97,0.1,0.21455,0.00012,17.88151]
[1778729056135,38.59,79071.94,0.1,0.21455,0.00012,17.88155]
[1778729056163,38.59,79071.94,0.1,0.21455,0.00012,17.88155]
[1778729058588,38.59,79071.22,0.1,0.21448,0.00012,17.87759]
[1778729064486,38.6,79066.79,0.1,0.21397,0.00012,17.85192]
[1778729069524,38.6,79062.99,0.1,0.21353,0.00012,17.82957]
[1778729074883,38.6,79068.92,0.1,0.21424,0.00012,17.863]
[1778729075395,38.61,79070.46,0.1,0.21444,0.00012,17.87278]
[1778729078729,38.61,79072.48,0.1,0.2147,0.00012,17.8861]
[1778729079255,38.61,79079.27,0.1,0.21555,0.00012,17.92839]
[1778729082082,38.61,79085.67,0.1,0.21635,0.00012,17.96839]
[1778729082891,38.61,79090.93,0.1,0.217,0.00012,18.00104]
[1778729085640,38.61,79094.44,0.1,0.21745,0.00012,18.02319]
[1778729085690,38.61,79090.65,0.1,0.21698,0.00012,17.99993]
[1778729091681,38.62,79083.33,0.1,0.21609,0.00012,17.95568]
[1778729097208,38.62,79078.25,0.1,0.21548,0.00012,17.92499]
[1778729098332,38.62,79077.12,0.1,0.21535,0.00012,17.91819]
[1778729098420,38.62,79075.22,0.1,0.21512,0.00012,17.90662]
[1778729098501,38.62,79075.22,0.1,0.21512,0.00012,17.90662]
[1778729098753,38.62,79067.35,0.1,0.21415,0.00012,17.85804]
[1778729103207,38.62,79069.35,0.1,0.21441,0.00012,17.87123]
[1778729103268,38.62,79075.12,0.1,0.21513,0.00012,17.90723]
[1778729103489,38.62,79075.12,0.1,0.21513,0.00012,17.90723]
[1778729105331,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729105425,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729105726,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729105893,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729106094,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729106320,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729106368,38.63,79092.37,0.1,0.21727,0.00012,18.01434]
[1778729106331,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729106531,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729106611,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729106741,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729106789,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729106933,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729106968,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729107139,38.63,79116.79,0.1,0.22032,0.00013,18.16493]
[1778729107350,38.63,79133.75,0.1,0.22245,0.00013,18.2692]
[1778729108371,38.63,79149.67,0.1,0.22447,0.00013,18.36676]
[1778729108823,38.63,79157.86,0.1,0.22551,0.00013,18.41694]
[1778729109629,38.63,79157.86,0.1,0.22551,0.00013,18.41694]
[1778729110072,38.63,79169.03,0.1,0.22693,0.00013,18.48508]
[1778729112294,38.63,79169.03,0.1,0.22694,0.00013,18.48526]
[1778729112320,38.63,79182.91,0.1,0.22871,0.00013,18.56961]
[1778729117625,38.63,79190.27,0.1,0.22966,0.00013,18.61475]
[1778729118336,38.63,79186.54,0.1,0.22919,0.00013,18.59226]
[1778729121728,38.63,79186.68,0.1,0.22921,0.00013,18.59339]
[1778729122020,38.63,79186.68,0.1,0.22921,0.00013,18.59339]
[1778729122182,38.63,79185.95,0.1,0.22912,0.00013,18.58908]
[1778729126124,38.63,79186.2,0.1,0.22915,0.00013,18.59057]
[1778729126227,38.63,79185.57,0.1,0.22907,0.00013,18.58674]
[1778729128176,38.63,79185.57,0.1,0.22907,0.00013,18.58666]
[1778729128277,38.63,79176.3,0.1,0.22788,0.00013,18.5304]
[1778729130237,38.63,79175.62,0.1,0.2278,0.00013,18.5262]
[1778729130246,38.63,79175.62,0.1,0.2278,0.00013,18.5262]
[1778729130275,38.63,79175.62,0.1,0.2278,0.00013,18.5262]
[1778729130286,38.63,79174.92,0.1,0.2277,0.00013,18.52188]
[1778729132288,38.63,79174.92,0.1,0.2277,0.00013,18.52181]
[1778729132387,38.63,79171.05,0.1,0.22717,0.00013,18.49364]
[1778729137987,38.63,79171.08,0.1,0.22717,0.00013,18.49359]
[1778729141034,38.63,79159.69,0.1,0.22572,0.00013,18.42423]
[1778729142724,38.63,79160.73,0.1,0.22585,0.00013,18.43058]
[1778729143354,38.63,79161.58,0.1,0.22596,0.00013,18.43577]
[1778729144586,38.63,79162.07,0.1,0.22602,0.00013,18.43876]
[1778729144609,38.63,79162.07,0.1,0.22602,0.00013,18.43876]
[1778729145067,38.63,79162.07,0.1,0.22602,0.00013,18.43877]
[1778729146644,38.63,79161.71,0.1,0.22598,0.00013,18.43658]
[1778729148585,38.63,79159.98,0.1,0.22576,0.00013,18.42607]
[1778729150746,38.63,79160.75,0.1,0.22586,0.00013,18.43078]
[1778729155801,38.63,79157.3,0.1,0.22542,0.00013,18.40986]
[1778729160813,38.63,79157.39,0.1,0.22544,0.00013,18.41053]
[1778729165484,38.63,79158.85,0.1,0.22562,0.00013,18.41937]
[1778729168118,38.63,79157.87,0.1,0.2255,0.00013,18.41341]
[1778729168701,38.63,79157.87,0.1,0.2255,0.00013,18.41342]
[1778729169353,38.63,79157.87,0.1,0.2255,0.00013,18.41342]
[1778729170347,38.63,79168.17,0.1,0.2268,0.00013,18.47611]
[1778729175374,38.63,79172.04,0.1,0.22729,0.00013,18.4994]
[1778729180376,38.63,79170.97,0.1,0.22715,0.00013,18.49253]
[1778729185404,38.63,79178.23,0.1,0.22806,0.00013,18.53617]
[1778729190436,38.63,79178.69,0.1,0.22811,0.00013,18.53839]
[1778729191602,38.63,79179.22,0.1,0.22814,0.00013,18.53675]
[1778729192097,38.63,79179.22,0.1,0.22814,0.00013,18.53675]
[1778729192259,38.63,79179.22,0.1,0.22814,0.00013,18.53675]
[1778729192402,38.63,79182.78,0.1,0.22859,0.00013,18.55821]
[1778729193408,38.62,79193.02,0.1,0.2299,0.00013,18.62009]
[1778729194003,38.62,79193.02,0.1,0.2299,0.00013,18.62009]
[1778729194018,38.62,79193.02,0.1,0.2299,0.00013,18.62009]
[1778729194270,38.62,79193.02,0.1,0.2299,0.00013,18.62009]
[1778729194282,38.62,79193.02,0.1,0.2299,0.00013,18.62009]
[1778729194416,38.63,79206.1,0.1,0.23158,0.00013,18.69906]
[1778729194482,38.63,79206.1,0.1,0.23158,0.00013,18.69906]
[1778729197073,38.62,79210.05,0.1,0.23208,0.00013,18.72272]
[1778729197437,38.62,79210.31,0.1,0.23211,0.00013,18.72421]
[1778729198742,38.62,79213.03,0.1,0.23246,0.00013,18.74049]
[1778729198777,38.62,79213.03,0.1,0.23246,0.00013,18.74049]
[1778729199460,38.62,79212.92,0.1,0.23245,0.00013,18.73974]
[1778729200176,38.62,79212.92,0.1,0.23245,0.00013,18.73974]
[1778729200185,38.62,79212.92,0.1,0.23245,0.00013,18.73974]
[1778729200266,38.62,79212.92,0.1,0.23245,0.00013,18.73974]
[1778729200458,38.62,79212.92,0.1,0.23244,0.00013,18.73963]
[1778729200890,38.62,79212.92,0.1,0.23244,0.00013,18.73963]
[1778729201465,38.62,79212.48,0.1,0.23238,0.00013,18.73689]
[1778729206503,38.62,79219.26,0.1,0.23325,0.00013,18.7771]
[1778729211539,38.62,79212.88,0.1,0.23241,0.00013,18.73817]
[1778729216800,38.62,79209.46,0.1,0.23196,0.00013,18.71723]
[1778729219602,38.62,79196.65,0.1,0.23031,0.00013,18.63976]
[1778729222448,38.62,79212.97,0.1,0.23241,0.00013,18.73813]
[1778729223631,38.62,79222.32,0.1,0.23361,0.00013,18.79424]
[1778729228664,38.61,79223.84,0.1,0.23379,0.00013,18.8026]
[1778729232594,38.61,79219.55,0.1,0.23323,0.00013,18.77643]
[1778729232700,38.61,79219.55,0.1,0.23323,0.00013,18.77643]
[1778729232835,38.61,79215.31,0.1,0.23268,0.00013,18.75072]
[1778729234671,38.61,79215.31,0.1,0.23268,0.00013,18.75072]
[1778729235157,38.61,79215.31,0.1,0.23268,0.00013,18.75072]
[1778729235340,38.61,79210.62,0.1,0.23207,0.00013,18.72236]
[1778729240749,38.61,79210.73,0.1,0.23208,0.00013,18.72274]
[1778729241923,38.61,79210.73,0.1,0.23208,0.00013,18.72274]
[1778729243386,38.61,79212.18,0.1,0.23226,0.00013,18.73131]
[1778729246047,38.61,79209.27,0.1,0.23187,0.00013,18.71318]
[1778729248806,38.61,79206.86,0.1,0.23155,0.00013,18.69826]
[1778729253931,38.6,79206.79,0.1,0.2315,0.00013,18.69271]
[1778729258958,38.6,79212.54,0.1,0.23223,0.00013,18.72722]
[1778729263070,38.6,79219.2,0.1,0.23309,0.00013,18.76702]
[1778729263962,38.6,79219.7,0.1,0.23315,0.00013,18.76994]
[1778729267970,38.6,79225.84,0.1,0.23393,0.00013,18.80629]
[1778729272999,38.6,79233.5,0.1,0.2349,0.00013,18.85104]
[1778729278012,38.59,79231.98,0.1,0.23467,0.00013,18.84067]
[1778729279494,38.59,79244.94,0.1,0.23635,0.00013,18.91781]
[1778729282231,38.59,79247.39,0.1,0.23666,0.00013,18.93197]
[1778729283581,38.58,79257.34,0.1,0.23794,0.00013,18.99081]
[1778729284548,38.58,79265.66,0.1,0.23902,0.00013,19.04001]
[1778729286340,38.58,79269.96,0.1,0.23958,0.00013,19.06528]
[1778729286419,38.58,79269.96,0.1,0.23958,0.00013,19.06528]
[1778729286429,38.58,79270.81,0.1,0.23969,0.00013,19.07002]
[1778729289194,38.57,79279.57,0.1,0.24074,0.00013,19.11784]
[1778729294132,38.56,79289.55,0.1,0.24202,0.00013,19.17537]
[1778729296776,38.56,79294.05,0.1,0.2426,0.00013,19.20136]
[1778729297531,38.56,79285.49,0.1,0.24146,0.00013,19.15048]
[1778729297722,38.56,79285.49,0.1,0.24146,0.00013,19.15048]
[1778729298492,38.56,79283.44,0.1,0.24119,0.00013,19.13808]
[1778729299731,38.55,79282.75,0.1,0.24109,0.00013,19.13374]
[1778729299743,38.55,79282.75,0.1,0.24109,0.00013,19.13374]
[1778729300519,38.55,79285.37,0.1,0.24143,0.00013,19.149]
[1778729305543,38.55,79287.73,0.1,0.24173,0.00013,19.16229]
[1778729306948,38.55,79291.89,0.1,0.24227,0.00013,19.18649]
[1778729307042,38.55,79291.89,0.1,0.24227,0.00013,19.18649]
[1778729307059,38.55,79291.89,0.1,0.24227,0.00013,19.18649]
[1778729307574,38.55,79290.8,0.1,0.24212,0.00013,19.17983]
[1778729308326,38.55,79290.8,0.1,0.24212,0.00013,19.17983]
[1778729308575,38.55,79293.94,0.1,0.24253,0.00013,19.19816]
[1778729309486,38.55,79304.33,0.1,0.2439,0.00013,19.25929]
[1778729311060,38.55,79306.67,0.1,0.2442,0.00013,19.27288]
[1778729311485,38.55,79307.96,0.1,0.24433,0.00013,19.27568]
[1778729312802,38.54,79307.37,0.1,0.24425,0.00013,19.272]
[1778729313480,38.54,79313.2,0.1,0.24502,0.00013,19.30616]
[1778729318480,38.54,79317.64,0.1,0.2456,0.00013,19.33159]
[1778729319648,38.54,79329.97,0.1,0.24723,0.00013,19.40348]
[1778729324679,38.54,79337.37,0.1,0.24819,0.00013,19.44557]
[1778729327502,38.53,79328.06,0.1,0.24693,0.00013,19.39038]
[1778729332529,38.53,79325.26,0.1,0.24653,0.00013,19.37297]
[1778729337575,38.52,79325.31,0.1,0.24651,0.00013,19.37203]
[1778729342577,38.52,79327.58,0.1,0.24679,0.00013,19.38419]
[1778729347610,38.51,79330.07,0.1,0.24709,0.00013,19.39761]
[1778729352613,38.51,79327.7,0.1,0.24675,0.00013,19.38262]
[1778729356763,38.51,79326.93,0.1,0.24662,0.00013,19.37718]
[1778729356854,38.51,79326.93,0.1,0.24662,0.00013,19.37718]
[1778729357578,38.5,79326.93,0.1,0.24662,0.00013,19.377]
[1778729359557,38.5,79323.79,0.1,0.24619,0.00013,19.35834]
[1778729359564,38.5,79323.79,0.1,0.24619,0.00013,19.35834]
[1778729359575,38.5,79323.79,0.1,0.24619,0.00013,19.35834]
[1778729359618,38.5,79315.18,0.1,0.24504,0.00013,19.30755]
[1778729359875,38.5,79315.18,0.1,0.24504,0.00013,19.30755]
[1778729359920,38.5,79315.18,0.1,0.24504,0.00013,19.30755]
[1778729365631,38.5,79303.83,0.1,0.2435,0.00013,19.23918]
[1778729366299,38.5,79303.83,0.1,0.2435,0.00013,19.23918]
[1778729366307,38.5,79303.83,0.1,0.2435,0.00013,19.23918]
[1778729366638,38.5,79303.58,0.1,0.24346,0.00013,19.2375]
[1778729372088,38.49,79301.55,0.1,0.24317,0.00013,19.22439]
[1778729377100,38.49,79301.15,0.1,0.24304,0.00013,19.21588]
[1778729380324,38.48,79299.85,0.1,0.24284,0.00013,19.20696]
[1778729380615,38.48,79299.82,0.1,0.24283,0.00013,19.20648]
[1778729385636,38.47,79303.25,0.1,0.24326,0.00013,19.22555]
[1778729390663,38.47,79303.15,0.1,0.24321,0.00013,19.22343]
[1778729391509,38.47,79305.67,0.1,0.24353,0.00013,19.23801]
[1778729391580,38.47,79305.67,0.1,0.24353,0.00013,19.23801]
[1778729391622,38.47,79305.67,0.1,0.24353,0.00013,19.23801]
[1778729391681,38.47,79306.47,0.1,0.24363,0.00013,19.24242]
[1778729393569,38.47,79306.47,0.1,0.24363,0.00013,19.24242]
[1778729393625,38.47,79306.47,0.1,0.24363,0.00013,19.24242]
[1778729398863,38.46,79305.88,0.1,0.2435,0.00013,19.23675]
[1778729401246,38.45,79302.8,0.1,0.24308,0.00013,19.21794]
[1778729401629,38.45,79303.11,0.1,0.24311,0.00013,19.21948]
[1778729406657,38.45,79309.84,0.1,0.24398,0.00013,19.25802]
[1778729411672,38.44,79313.45,0.1,0.24442,0.00013,19.27771]
[1778729416682,38.44,79313.08,0.1,0.24433,0.00013,19.27385]
[1778729421727,38.43,79315.84,0.1,0.24465,0.00013,19.28815]
[1778729423678,38.43,79303.99,0.1,0.24306,0.00013,19.21752]
[1778729428685,38.42,79310.71,0.1,0.24393,0.00013,19.25608]
[1778729433110,38.41,79316.54,0.1,0.24463,0.00013,19.28425]
[1778729433674,38.41,79321.77,0.1,0.24532,0.00013,19.31474]
[1778729438697,38.41,79322.19,0.1,0.24534,0.00013,19.31569]
[1778729443725,38.4,79318.48,0.1,0.2448,0.00013,19.29198]
[1778729446768,38.39,79308.03,0.1,0.24338,0.00013,19.22889]
[1778729451770,38.39,79310.79,0.1,0.24371,0.00013,19.24376]
[1778729456815,38.38,79311.04,0.1,0.24371,0.00013,19.24373]
[1778729461864,38.38,79303.93,0.1,0.24273,0.00013,19.20025]
[1778729463478,38.38,79303.93,0.1,0.24273,0.00013,19.20001]
[1778729463487,38.38,79303.93,0.1,0.24273,0.00013,19.20001]
[1778729463603,38.38,79303.93,0.1,0.24273,0.00013,19.20001]
[1778729463613,38.38,79303.93,0.1,0.24273,0.00013,19.20001]
[1778729463704,38.37,79303.89,0.1,0.24271,0.00013,19.19952]
[1778729465674,38.37,79319.89,0.1,0.24483,0.00013,19.29363]
[1778729471410,38.36,79319.24,0.1,0.2447,0.00013,19.28786]
[1778729472877,38.36,79319.24,0.1,0.24469,0.00013,19.28754]
[1778729473560,38.36,79322.21,0.1,0.24508,0.00013,19.30474]
[1778729479433,38.36,79319.4,0.1,0.24467,0.00013,19.28648]
[1778729484468,38.35,79323.89,0.1,0.24523,0.00013,19.31143]
[1778729489504,38.34,79330.29,0.1,0.24605,0.00013,19.34766]
[1778729492223,38.34,79330.07,0.1,0.24597,0.00013,19.34113]
[1778729492349,38.34,79330.07,0.1,0.24597,0.00013,19.34113]
[1778729492524,38.34,79330.07,0.1,0.24596,0.00013,19.34081]
[1778729494283,38.34,79328.98,0.1,0.24581,0.00013,19.33408]
[1778729496344,38.34,79328.68,0.1,0.24575,0.00013,19.3317]
[1778729496583,38.33,79329.22,0.1,0.24582,0.00013,19.33458]
[1778729501621,38.33,79322.56,0.1,0.24489,0.00013,19.29377]
[1778729507628,38.32,79327.46,0.1,0.24551,0.00013,19.32106]
[1778729510650,38.32,79319.18,0.1,0.24438,0.00013,19.27123]
[1778729515687,38.31,79322.06,0.1,0.24473,0.00013,19.28678]
[1778729519713,38.31,79329.98,0.1,0.24576,0.00013,19.33242]
[1778729521761,38.31,79337.95,0.1,0.24682,0.00013,19.37904]
[1778729526764,38.3,79343.28,0.1,0.24751,0.00013,19.40931]
[1778729531834,38.3,79343.94,0.1,0.24757,0.00013,19.41196]
[1778729532475,38.3,79343.94,0.1,0.24757,0.00013,19.41196]
[1778729532844,38.3,79343.94,0.1,0.24757,0.00013,19.41196]
[1778729532816,38.3,79343.94,0.1,0.24757,0.00013,19.41171]
[1778729533617,38.3,79343.94,0.1,0.24757,0.00013,19.41171]
[1778729533678,38.3,79343.94,0.1,0.24757,0.00013,19.41171]
[1778729533824,38.3,79343.94,0.1,0.24756,0.00013,19.41145]
[1778729536844,38.29,79352.07,0.1,0.24864,0.00013,19.45835]
[1778729541881,38.29,79358.29,0.1,0.24944,0.00013,19.49316]
[1778729543792,38.28,79358.11,0.1,0.2494,0.00013,19.49177]
[1778729549843,38.28,79357.07,0.1,0.24924,0.00013,19.48469]
[1778729549882,38.27,79357.11,0.1,0.24921,0.00013,19.48365]
[1778729549933,38.27,79357.11,0.1,0.24921,0.00013,19.48365]
[1778729554283,38.27,79351.26,0.1,0.24837,0.00013,19.44385]
[1778729560008,38.26,79358.15,0.1,0.24925,0.00014,19.48225]
[1778729561564,38.26,79358.15,0.1,0.24925,0.00014,19.48225]
[1778729561583,38.26,79358.15,0.1,0.24925,0.00014,19.48225]
[1778729561889,38.26,79359.33,0.1,0.24939,0.00014,19.48857]
[1778729564817,38.26,79368.21,0.1,0.25059,0.00014,19.54014]
[1778729567722,38.26,79372.63,0.1,0.25118,0.00014,19.5656]
[1778729567745,38.26,79372.63,0.1,0.25118,0.00014,19.5656]
[1778729567753,38.26,79372.63,0.1,0.25118,0.00014,19.5656]
[1778729567843,38.26,79372.63,0.1,0.25118,0.00014,19.5656]
[1778729567911,38.26,79372.07,0.1,0.2511,0.00014,19.56216]
[1778729568813,38.26,79372.07,0.1,0.2511,0.00014,19.56216]
[1778729569179,38.26,79367.9,0.1,0.25053,0.00014,19.53762]
[1778729571832,38.25,79364.83,0.1,0.2501,0.00014,19.5191]
[1778729572219,38.25,79365.48,0.1,0.25018,0.00014,19.52268]
[1778729572454,38.25,79365.48,0.1,0.25018,0.00014,19.52268]
[1778729572539,38.25,79365.48,0.1,0.25018,0.00014,19.52268]
[1778729572796,38.25,79365.61,0.1,0.25019,0.00014,19.52321]
[1778729574786,38.25,79367.25,0.1,0.25041,0.00014,19.53267]
[1778729574796,38.25,79367.25,0.1,0.25041,0.00014,19.53267]
[1778729574810,38.25,79367.25,0.1,0.25041,0.00014,19.53267]
[1778729574910,38.25,79372.61,0.1,0.25113,0.00014,19.56383]
[1778729576405,38.25,79372.61,0.1,0.25113,0.00014,19.56366]
[1778729576428,38.25,79372.61,0.1,0.25113,0.00014,19.56366]
[1778729576616,38.25,79371.36,0.1,0.25096,0.00014,19.55622]
[1778729577425,38.25,79371.36,0.1,0.25096,0.00014,19.55622]
[1778729577433,38.25,79371.36,0.1,0.25096,0.00014,19.55622]
[1778729577526,38.25,79370.33,0.1,0.25081,0.00014,19.55005]
[1778729578620,38.25,79370.33,0.1,0.25081,0.00014,19.55005]
[1778729578823,38.25,79370.3,0.1,0.25081,0.00014,19.54973]
[1778729580668,38.25,79370.3,0.1,0.2508,0.00014,19.5496]
[1778729580731,38.25,79371.34,0.1,0.25094,0.00014,19.55553]
[1778729586201,38.24,79374.26,0.1,0.25131,0.00014,19.57171]
[1778729591236,38.24,79375.84,0.1,0.25151,0.00014,19.58019]
[1778729596271,38.24,79376.52,0.1,0.25159,0.00014,19.58345]
[1778729599641,38.24,79376.68,0.1,0.2516,0.00014,19.58411]
[1778729599826,38.24,79376.68,0.1,0.2516,0.00014,19.58411]
[1778729599914,38.24,79377.47,0.1,0.25171,0.00014,19.58858]
[1778729601324,38.23,79377.47,0.1,0.2517,0.00014,19.58835]
[1778729604094,38.23,79374.75,0.1,0.25132,0.00014,19.57185]
[1778729604845,38.23,79365.05,0.1,0.25,0.00014,19.51496]
[1778729609000,38.23,79357.56,0.1,0.24896,0.00014,19.47017]
[1778729614400,38.22,79358.27,0.1,0.24899,0.00014,19.46845]
[1778729619434,38.22,79357.89,0.1,0.24891,0.00014,19.46515]
[1778729624860,38.21,79356.01,0.1,0.24864,0.00014,19.4533]
[1778729630511,38.21,79358.36,0.1,0.24892,0.00014,19.46577]
[1778729635761,38.21,79360.95,0.1,0.24925,0.00014,19.48013]
[1778729635936,38.2,79360.66,0.1,0.24921,0.00014,19.47822]
[1778729636286,38.2,79360.66,0.1,0.24921,0.00014,19.47822]
[1778729636466,38.2,79360.66,0.1,0.24921,0.00014,19.47822]
[1778729636898,38.2,79363.02,0.1,0.24952,0.00014,19.49185]
[1778729638341,38.2,79363.02,0.1,0.24952,0.00014,19.49171]
[1778729643385,38.2,79362.88,0.1,0.24948,0.00014,19.4901]
[1778729649435,38.2,79366.34,0.1,0.24993,0.00014,19.5095]
[1778729653790,38.19,79371.41,0.1,0.25061,0.00014,19.53878]
[1778729653800,38.19,79371.41,0.1,0.25061,0.00014,19.53878]
[1778729655239,38.19,79361.15,0.1,0.24921,0.00014,19.47836]
[1778729656853,38.19,79361.15,0.1,0.2492,0.00014,19.47808]
[1778729656874,38.19,79361.15,0.1,0.2492,0.00014,19.47808]
[1778729656982,38.19,79361.15,0.1,0.2492,0.00014,19.47808]
[1778729656924,38.19,79352.64,0.1,0.24805,0.00013,19.42784]
[1778729657454,38.19,79352.64,0.1,0.24805,0.00013,19.42784]
[1778729658941,38.19,79352.64,0.1,0.24804,0.00013,19.42764]
[1778729659950,38.19,79352.21,0.1,0.24798,0.00013,19.42492]
[1778729669784,38.18,79353.5,0.1,0.24811,0.00014,19.4304]
[1778729673483,38.18,79355.46,0.1,0.24832,0.00014,19.43678]
[1778729675487,38.18,79357.25,0.1,0.24855,0.00014,19.44693]
[1778729681870,38.17,79355.55,0.1,0.24829,0.00014,19.43562]
[1778729686905,38.17,79356.99,0.1,0.24846,0.00014,19.44317]
[1778729691940,38.16,79359.66,0.1,0.2488,0.00014,19.45796]
[1778729697206,38.16,79360.35,0.1,0.24888,0.00014,19.46127]
[1778729698364,38.16,79360.35,0.1,0.24887,0.00014,19.4609]
[1778729702113,38.16,79365.87,0.1,0.2496,0.00014,19.49253]
[1778729708055,38.15,79371.72,0.1,0.25036,0.00014,19.52542]
[1778729713082,38.15,79370.42,0.1,0.25016,0.00014,19.51682]
[1778729714430,38.15,79370.64,0.1,0.25018,0.00014,19.51787]
[1778729714588,38.14,79373.72,0.1,0.25059,0.00014,19.53563]
[1778729720083,38.14,79377.63,0.1,0.25112,0.00014,19.55819]
[1778729721024,38.14,79382.99,0.1,0.25184,0.00014,19.58933]
[1778729722091,38.14,79383.72,0.1,0.25194,0.00014,19.59346]
[1778729722277,38.14,79383.72,0.1,0.25194,0.00014,19.59346]
[1778729722361,38.14,79383.72,0.1,0.25194,0.00014,19.59346]
[1778729722564,38.14,79383.72,0.1,0.25194,0.00014,19.59346]
[1778729723047,38.14,79382.77,0.1,0.25181,0.00014,19.58778]
[1778729723981,38.14,79372.85,0.1,0.25045,0.00014,19.52945]
[1778729724221,38.14,79372.85,0.1,0.25045,0.00014,19.52945]
[1778729729271,38.14,79369.78,0.1,0.25,0.00014,19.51028]
[1778729734302,38.13,79370.76,0.1,0.25007,0.00014,19.51028]
[1778729739351,38.13,79368.92,0.1,0.24979,0.00014,19.49826]
[1778729744375,38.12,79367.54,0.1,0.24958,0.00014,19.48894]
[1778729749393,38.12,79366.21,0.1,0.24938,0.00014,19.48041]
[1778729755879,38.11,79372.27,0.1,0.25018,0.00014,19.51509]
[1778729756079,38.11,79372.47,0.1,0.2502,0.00014,19.51609]
[1778729761433,38.11,79375.54,0.1,0.2506,0.00014,19.53329]
[1778729766468,38.11,79379.77,0.1,0.25116,0.00014,19.55739]
[1778729770053,38.11,79387.06,0.1,0.25215,0.00014,19.59967]
[1778729770075,38.1,79386.57,0.1,0.25207,0.00014,19.59663]
[1778729775533,38.1,79387.65,0.1,0.2522,0.00014,19.60188]
[1778729780551,38.1,79380.99,0.1,0.25127,0.00014,19.56219]
[1778729785602,38.09,79375.4,0.1,0.25049,0.00014,19.52871]
[1778729790516,38.09,79375.56,0.1,0.2505,0.00014,19.52906]
[1778729790699,38.09,79375.56,0.1,0.2505,0.00014,19.52906]
[1778729791008,38.09,79375.56,0.1,0.2505,0.00014,19.52906]
[1778729791115,38.09,79374.06,0.1,0.25025,0.00014,19.51538]
[1778729792657,38.09,79357.05,0.1,0.24793,0.00014,19.41477]
[1778729793691,38.09,79347.62,0.1,0.24665,0.00014,19.3589]
[1778729796754,38.09,79360.05,0.1,0.24832,0.00014,19.43184]
[1778729797954,38.09,79360.05,0.1,0.24832,0.00014,19.43184]
[1778729798069,38.09,79360.05,0.1,0.24832,0.00014,19.43184]
[1778729800853,38.08,79364.46,0.1,0.2489,0.00014,19.45712]
[1778729802891,38.08,79364.63,0.1,0.24892,0.00014,19.45763]
[1778729810137,38.08,79357.07,0.1,0.24786,0.00014,19.41185]
[1778729819849,38.07,79360.67,0.1,0.2483,0.00014,19.43087]
[1778729824884,38.06,79359.39,0.1,0.2481,0.00014,19.42232]
[1778729830925,38.06,79359.05,0.1,0.24802,0.00014,19.41914]
[1778729834553,38.06,79356.9,0.1,0.24772,0.00014,19.40587]
[1778729834706,38.06,79356.9,0.1,0.24772,0.00014,19.40587]
[1778729835020,38.06,79356.9,0.1,0.24772,0.00014,19.40587]
[1778729838121,38.05,79358.38,0.1,0.24791,0.00014,19.41408]
[1778729843608,38.05,79354.42,0.1,0.24735,0.00014,19.3896]
[1778729844107,38.05,79342.4,0.1,0.24572,0.00013,19.31818]
[1778729844401,38.05,79342.4,0.1,0.24572,0.00013,19.31818]
[1778729847081,38.05,79332.55,0.1,0.24438,0.00013,19.25922]
[1778729849891,38.04,79330.12,0.1,0.24404,0.00013,19.2442]
[1778729850107,38.04,79330.12,0.1,0.24404,0.00013,19.2442]
[1778729850129,38.04,79330.12,0.1,0.24404,0.00013,19.2442]
[1778729850169,38.04,79326.99,0.1,0.24362,0.00013,19.2253]
[1778729850235,38.04,79326.99,0.1,0.24362,0.00013,19.2253]
[1778729850280,38.04,79326.99,0.1,0.24362,0.00013,19.2253]
[1778729851892,38.04,79326.99,0.1,0.24357,0.00013,19.22048]
[1778729851905,38.04,79326.99,0.1,0.24357,0.00013,19.22048]
[1778729852099,38.04,79326.21,0.1,0.24346,0.00013,19.2156]
[1778729853086,38.04,79326.21,0.1,0.24346,0.00013,19.2156]
[1778729853174,38.04,79326.21,0.1,0.24346,0.00013,19.2156]
[1778729854112,38.04,79308.45,0.1,0.24108,0.00013,19.10891]
[1778729856754,38.04,79304.95,0.1,0.2406,0.00013,19.08756]
[1778729856991,38.04,79304.95,0.1,0.2406,0.00013,19.08756]
[1778729857039,38.04,79304.95,0.1,0.2406,0.00013,19.08756]
[1778729857140,38.04,79303.58,0.1,0.24042,0.00013,19.07924]
[1778729859518,38.04,79301.74,0.1,0.24016,0.00013,19.06791]
[1778729859526,38.04,79301.74,0.1,0.24016,0.00013,19.06791]
[1778729860140,38.04,79300.91,0.1,0.24005,0.00013,19.06274]
[1778729865187,38.04,79297.41,0.1,0.23957,0.00013,19.04129]
[1778729865588,38.04,79297.41,0.1,0.23957,0.00013,19.04129]
[1778729865746,38.04,79297.41,0.1,0.23957,0.00013,19.04129]
[1778729866185,38.04,79289.66,0.1,0.23854,0.00013,18.99455]
[1778729866738,38.04,79289.66,0.1,0.23854,0.00013,18.99455]
[1778729867718,38.03,79283.87,0.1,0.23777,0.00013,18.95928]
[1778729868197,38.03,79280.84,0.1,0.23736,0.00013,18.94081]
[1778729873232,38.03,79273.49,0.1,0.23637,0.00013,18.8957]
[1778729878267,38.03,79271.21,0.1,0.23606,0.00013,18.88147]
[1778729883303,38.03,79275.87,0.1,0.23667,0.00013,18.90916]
[1778729888337,38.03,79277.12,0.1,0.23682,0.00013,18.91621]
[1778729893372,38.02,79283.25,0.1,0.23762,0.00013,18.95267]
[1778729898406,38.02,79284.23,0.1,0.23773,0.00013,18.95791]
[1778729903499,38.02,79286.8,0.1,0.23806,0.00013,18.97277]
[1778729908534,38.02,79286.03,0.1,0.23794,0.00013,18.96748]
[1778729913569,38.01,79282.38,0.1,0.23741,0.00013,18.94029]
[1778729919160,38.01,79278.96,0.1,0.23695,0.00013,18.91932]
[1778729922035,38.01,79277.42,0.1,0.23674,0.00013,18.90981]
[1778729922083,38.01,79277.42,0.1,0.23674,0.00013,18.90981]
[1778729922285,38.01,79267.21,0.1,0.23539,0.00013,18.84786]
[1778729922385,38.01,79267.21,0.1,0.23539,0.00013,18.84786]
[1778729922494,38.01,79267.21,0.1,0.23539,0.00013,18.84786]
[1778729923086,38.01,79256.73,0.1,0.23401,0.00013,18.78402]
[1778729924199,38.01,79246.07,0.1,0.2326,0.00013,18.71888]
[1778729926253,38.01,79246.07,0.1,0.2326,0.00013,18.71882]
[1778729926270,38.01,79240.66,0.1,0.23189,0.00013,18.68573]
[1778729928257,38.01,79249.18,0.1,0.23301,0.00013,18.7378]
[1778729929980,38.01,79253.34,0.1,0.23356,0.00013,18.76319]
[1778729930115,38.01,79253.22,0.1,0.23354,0.00013,18.76246]
[1778729935725,38.01,79245.46,0.1,0.23251,0.00013,18.71483]
[1778729937831,38.01,79246.61,0.1,0.23266,0.00013,18.72177]
[1778729937881,38.01,79246.61,0.1,0.23266,0.00013,18.72177]
[1778729938253,38.01,79241.95,0.1,0.23205,0.00013,18.69321]
[1778729940275,38.01,79229.86,0.1,0.23047,0.00013,18.61908]
[1778729940721,38.01,79229.86,0.1,0.23047,0.00013,18.61908]
[1778729942360,38.01,79220.04,0.1,0.22919,0.00013,18.55887]
[1778729943643,38.01,79218.67,0.1,0.22901,0.00013,18.55052]
[1778729943851,38.01,79218.67,0.1,0.22901,0.00013,18.55052]
[1778729944604,38.01,79217.09,0.1,0.22881,0.00013,18.54089]
[1778729945795,38.01,79207.73,0.1,0.22759,0.00013,18.48308]
[1778729948228,38.01,79219.73,0.1,0.22915,0.00013,18.55705]
[1778729950688,38.01,79221.72,0.1,0.22941,0.00013,18.56922]
[1778729950700,38.01,79221.72,0.1,0.22941,0.00013,18.56922]
[1778729950830,38.01,79224.46,0.1,0.22976,0.00013,18.586]
[1778729953397,38.01,79226.33,0.1,0.23001,0.00013,18.59738]
[1778729953570,38.01,79226.33,0.1,0.23001,0.00013,18.59738]
[1778729955356,38.01,79219.52,0.1,0.22911,0.00013,18.55539]
[1778729956040,38.01,79205.34,0.1,0.22727,0.00013,18.468]
[1778729960903,38.01,79194.48,0.1,0.22587,0.00013,18.40102]
[1778729961930,38.01,79194.48,0.1,0.22587,0.00013,18.40102]
[1778729961938,38.01,79194.48,0.1,0.22587,0.00013,18.40102]
[1778729962067,38.01,79190.08,0.1,0.2253,0.00013,18.37388]
[1778729967448,38.01,79186.2,0.1,0.22481,0.00013,18.35028]
[1778729969276,38.01,79183.65,0.1,0.22448,0.00013,18.33458]
[1778729969283,38.01,79183.65,0.1,0.22448,0.00013,18.33458]
[1778729969736,38.01,79181.82,0.1,0.22425,0.00013,18.32334]
[1778729969969,38.01,79181.82,0.1,0.22425,0.00013,18.32334]
[1778729970251,38.01,79172.84,0.1,0.2231,0.00013,18.26773]
[1778729971568,38.01,79169.05,0.1,0.22258,0.00013,18.23947]
[1778729976653,38.01,79163.53,0.1,0.22188,0.00013,18.20554]
[1778729977762,38.01,79158.95,0.1,0.22129,0.00013,18.17712]
[1778729977771,38.01,79158.95,0.1,0.22129,0.00013,18.17712]
[1778729978074,38.01,79158.95,0.1,0.22129,0.00013,18.17712]
[1778729978215,38.01,79158.95,0.1,0.22129,0.00013,18.17712]
[1778729978223,38.01,79158.4,0.1,0.22122,0.00013,18.17375]
[1778729983138,38.01,79160.46,0.1,0.2215,0.00013,18.18699]
[1778729985369,38.02,79169.05,0.1,0.2226,0.00013,18.2408]
[1778729987989,38.02,79173.49,0.1,0.22318,0.00013,18.26875]
[1778729988091,38.02,79173.49,0.1,0.22318,0.00013,18.26889]
[1778729990056,38.02,79174.66,0.1,0.22334,0.00013,18.27629]
[1778729990207,38.02,79176.56,0.1,0.22358,0.00013,18.28821]
[1778729996145,38.02,79176.01,0.1,0.22352,0.00013,18.28534]
[1778729997742,38.02,79172.8,0.1,0.22311,0.00013,18.26552]
[1778729997949,38.02,79172.8,0.1,0.22311,0.00013,18.26552]
[1778729998249,38.02,79172.8,0.1,0.22311,0.00013,18.26552]
[1778729998266,38.02,79167.36,0.1,0.22242,0.00013,18.23184]
[1778730000685,38.02,79162.42,0.1,0.22179,0.00013,18.20119]
[1778730001007,38.02,79162.42,0.1,0.22179,0.00013,18.20119]
[1778730004341,38.02,79152.17,0.1,0.22049,0.00013,18.13751]
[1778730004354,38.02,79152.17,0.1,0.22049,0.00013,18.13751]
[1778730005272,38.02,79150.49,0.1,0.22027,0.00013,18.1272]
[1778730005443,38.02,79150.49,0.1,0.22027,0.00013,18.1272]
[1778730010451,38.02,79156.2,0.1,0.22101,0.00013,18.16335]
[1778730015539,38.03,79156.34,0.1,0.22104,0.00013,18.16456]
[1778730020580,38.03,79160.33,0.1,0.22156,0.00013,18.1897]
[1778730020636,38.03,79160.33,0.1,0.22156,0.00013,18.1897]
[1778730027367,38.03,79167.47,0.1,0.22247,0.00013,18.23418]
[1778730032402,38.03,79173.11,0.1,0.22315,0.00013,18.26454]
[1778730034771,38.03,79164.2,0.1,0.22202,0.00013,18.20937]
[1778730037704,38.03,79159.78,0.1,0.22145,0.00013,18.18191]
[1778730037893,38.03,79164.96,0.1,0.22212,0.00013,18.21425]
[1778730039296,38.03,79164.96,0.1,0.22212,0.00013,18.21425]
[1778730039315,38.03,79169.21,0.1,0.22267,0.00013,18.24082]
[1778730040487,38.03,79167.74,0.1,0.22248,0.00013,18.23179]
[1778730040810,38.03,79167.74,0.1,0.22248,0.00013,18.23179]
[1778730045588,38.03,79168.02,0.1,0.22252,0.00013,18.23358]
[1778730045593,38.03,79168.02,0.1,0.22252,0.00013,18.23358]
[1778730045600,38.03,79171.81,0.1,0.223,0.00013,18.25712]
[1778730052315,38.03,79175.76,0.1,0.22351,0.00013,18.28152]
[1778730057577,38.03,79177.7,0.1,0.22376,0.00013,18.29358]
[1778730063066,38.03,79179.23,0.1,0.22395,0.00013,18.30316]
[1778730067242,38.03,79190.01,0.1,0.22534,0.00013,18.36989]
[1778730071745,38.03,79190.04,0.1,0.22534,0.00013,18.36998]
[1778730072406,38.03,79195.35,0.1,0.22603,0.00013,18.40278]
[1778730077748,38.03,79199.56,0.1,0.22657,0.00013,18.42843]
[1778730077798,38.03,79199.56,0.1,0.22657,0.00013,18.42843]
[1778730077920,38.03,79199.56,0.1,0.22657,0.00013,18.42843]
[1778730077953,38.03,79199.56,0.1,0.22657,0.00013,18.42843]
[1778730077986,38.03,79201.2,0.1,0.22678,0.00013,18.43859]
[1778730083710,38.03,79198.42,0.1,0.22642,0.00013,18.4217]
[1778730088770,38.03,79191.77,0.1,0.22557,0.00013,18.3807]
[1778730093818,38.03,79192.86,0.1,0.22567,0.00013,18.38287]
[1778730098471,38.03,79193.95,0.1,0.22581,0.00013,18.38967]
[1778730098658,38.03,79193.62,0.1,0.22577,0.00013,18.38764]
[1778730099098,38.03,79193.62,0.1,0.22577,0.00013,18.38764]
[1778730099196,38.03,79189.87,0.1,0.22529,0.00013,18.36447]
[1778730104845,38.03,79184.71,0.1,0.22462,0.00013,18.33237]
[1778730109942,38.03,79181.9,0.1,0.22426,0.00013,18.31485]
[1778730113578,38.03,79179.66,0.1,0.22397,0.00013,18.30092]
[1778730114461,38.03,79190.61,0.1,0.22538,0.00013,18.36875]
[1778730120022,38.03,79187.31,0.1,0.22495,0.00013,18.34836]
[1778730125051,38.03,79185.16,0.1,0.22468,0.00013,18.33507]
[1778730130085,38.03,79181.13,0.1,0.22416,0.00013,18.31039]
[1778730135119,38.03,79182.68,0.1,0.22437,0.00013,18.32028]
[1778730140155,38.03,79178.02,0.1,0.22378,0.00013,18.29171]
[1778730140802,38.03,79178.02,0.1,0.22378,0.00013,18.29171]
[1778730140941,38.03,79178.02,0.1,0.22378,0.00013,18.29171]
[1778730141381,38.03,79170.35,0.1,0.22279,0.00013,18.24417]
[1778730142289,38.03,79170.35,0.1,0.22279,0.00013,18.24417]
[1778730146891,38.03,79159.07,0.1,0.22136,0.00013,18.17452]
[1778730152533,38.03,79155.19,0.1,0.22084,0.00013,18.14605]
[1778730153276,38.03,79155.19,0.1,0.22084,0.00013,18.14605]
[1778730153289,38.03,79155.19,0.1,0.22084,0.00013,18.14605]
[1778730153358,38.03,79155.19,0.1,0.22084,0.00013,18.14605]
[1778730154639,38.03,79144.21,0.1,0.21944,0.00013,18.07768]
[1778730157025,38.04,79142.17,0.1,0.21918,0.00013,18.0651]
[1778730157032,38.04,79142.17,0.1,0.21918,0.00013,18.0651]
[1778730157411,38.04,79143.18,0.1,0.21932,0.00013,18.07152]
[1778730162411,38.04,79143.51,0.1,0.21937,0.00013,18.07405]
[1778730162881,38.04,79143.51,0.1,0.21937,0.00013,18.07418]
[1778730164479,38.04,79143.84,0.1,0.21941,0.00013,18.07636]
[1778730165236,38.04,79143.84,0.1,0.21942,0.00013,18.07648]
[1778730166895,38.04,79144.51,0.1,0.21951,0.00013,18.08091]
[1778730171908,38.04,79151.0,0.1,0.22035,0.00013,18.12211]
[1778730176917,38.04,79152.34,0.1,0.22053,0.00013,18.13115]
[1778730181975,38.05,79151.7,0.1,0.22047,0.00013,18.12781]
[1778730185257,38.05,79151.12,0.1,0.2204,0.00013,18.12459]
[1778730186699,38.05,79152.72,0.1,0.22061,0.00013,18.13483]
[1778730186841,38.05,79152.72,0.1,0.22061,0.00013,18.13483]
[1778730194660,38.05,79151.18,0.1,0.22044,0.00013,18.12631]
[1778730197302,38.05,79151.88,0.1,0.22053,0.00013,18.13094]
[1778730197304,38.05,79151.88,0.1,0.22053,0.00013,18.13094]
[1778730197560,38.05,79151.43,0.1,0.22048,0.00013,18.12827]
[1778730200582,38.06,79159.54,0.1,0.22152,0.00013,18.17934]
[1778730203405,38.06,79159.28,0.1,0.22149,0.00013,18.17792]
[1778730204439,38.06,79157.48,0.1,0.22127,0.00013,18.1671]
[1778730204445,38.06,79157.48,0.1,0.22127,0.00013,18.1671]
[1778730204453,38.06,79148.33,0.1,0.22011,0.00013,18.11011]
[1778730206092,38.06,79144.22,0.1,0.21959,0.00013,18.08455]
[1778730208136,38.06,79143.28,0.1,0.21947,0.00013,18.0789]
[1778730213958,38.06,79142.42,0.1,0.21934,0.00013,18.06956]
[1778730214020,38.06,79142.42,0.1,0.21934,0.00013,18.06956]
[1778730214121,38.06,79142.57,0.1,0.21936,0.00013,18.07063]
[1778730214649,38.06,79142.57,0.1,0.21936,0.00013,18.07063]
[1778730215070,38.06,79150.2,0.1,0.22034,0.00013,18.11856]
[1778730216764,38.06,79159.35,0.1,0.22152,0.00013,18.17603]
[1778730218425,38.06,79159.35,0.1,0.22152,0.00013,18.17603]
[1778730218605,38.07,79159.74,0.1,0.22157,0.00013,18.17866]
[1778730220287,38.07,79158.44,0.1,0.22141,0.00013,18.17078]
[1778730220354,38.07,79158.46,0.1,0.22141,0.00013,18.17111]
[1778730224205,38.07,79157.68,0.1,0.22132,0.00013,18.16661]
[1778730224395,38.07,79157.68,0.1,0.22132,0.00013,18.16661]
[1778730224420,38.07,79157.68,0.1,0.22132,0.00013,18.16661]
[1778730224547,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730224742,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730224747,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730224777,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730224961,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730225353,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730225368,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730225558,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730225576,38.07,79165.93,0.1,0.22238,0.00013,18.21797]
[1778730225609,38.07,79186.2,0.1,0.22498,0.00013,18.34372]
[1778730225776,38.07,79186.2,0.1,0.22498,0.00013,18.34372]
[1778730225815,38.07,79186.2,0.1,0.22498,0.00013,18.34372]
[1778730225823,38.07,79186.2,0.1,0.22498,0.00013,18.34372]
[1778730225828,38.07,79186.2,0.1,0.22498,0.00013,18.34372]
[1778730226036,38.07,79194.52,0.1,0.22606,0.00013,18.39526]
[1778730230786,38.07,79191.73,0.1,0.22571,0.00013,18.37843]
[1778730230817,38.07,79191.73,0.1,0.22571,0.00013,18.37843]
[1778730230945,38.07,79193.24,0.1,0.22591,0.00013,18.38786]
[1778730232839,38.07,79193.67,0.1,0.22596,0.00013,18.39062]
[1778730234888,38.07,79192.09,0.1,0.22576,0.00013,18.38106]
[1778730234976,38.07,79192.34,0.1,0.2258,0.00013,18.38271]
[1778730240019,38.07,79192.97,0.1,0.22589,0.00013,18.38703]
[1778730240830,38.07,79192.2,0.1,0.22579,0.00013,18.38228]
[1778730242943,38.07,79187.09,0.1,0.22513,0.00013,18.35074]
[1778730242950,38.07,79187.09,0.1,0.22513,0.00013,18.35074]
[1778730242985,38.07,79184.12,0.1,0.22475,0.00013,18.33243]
[1778730248923,38.07,79194.73,0.1,0.22612,0.00013,18.39823]
[1778730254103,38.07,79196.09,0.1,0.2263,0.00013,18.40659]
[1778730260002,38.08,79193.86,0.1,0.22601,0.00013,18.39291]
[1778730265065,38.08,79190.06,0.1,0.22552,0.00013,18.36948]
[1778730270099,38.08,79183.13,0.1,0.22464,0.00013,18.32692]
[1778730275133,38.08,79185.24,0.1,0.22488,0.00013,18.33563]
[1778730280170,38.08,79191.67,0.1,0.22571,0.00013,18.37545]
[1778730285205,38.08,79194.11,0.1,0.22602,0.00013,18.39055]
[1778730290241,38.08,79196.98,0.1,0.2264,0.00013,18.40827]
[1778730295277,38.08,79198.35,0.1,0.22657,0.00013,18.41656]
[1778730300312,38.08,79189.42,0.1,0.22542,0.00013,18.36155]
[1778730306353,38.08,79186.2,0.1,0.22501,0.00013,18.34188]
[1778730311388,38.08,79184.27,0.1,0.22476,0.00013,18.33019]
[1778730316467,38.08,79180.45,0.1,0.22428,0.00013,18.3068]
[1778730316527,38.08,79171.63,0.1,0.22315,0.00013,18.25223]
[1778730322470,38.08,79164.81,0.1,0.22229,0.00013,18.21074]
[1778730327543,38.09,79165.79,0.1,0.22243,0.00013,18.21759]
[1778730330604,38.09,79175.52,0.1,0.22369,0.00013,18.27837]
[1778730336567,38.09,79179.84,0.1,0.22422,0.00013,18.3009]
[1778730341602,38.09,79181.86,0.1,0.22449,0.00013,18.31387]
[1778730346637,38.09,79183.72,0.1,0.22473,0.00013,18.32569]
[1778730351672,38.09,79184.11,0.1,0.22479,0.00013,18.32842]
[1778730356707,38.09,79185.89,0.1,0.22503,0.00013,18.33971]
[1778730361742,38.09,79184.04,0.1,0.22479,0.00013,18.32847]
[1778730363756,38.09,79173.61,0.1,0.22345,0.00013,18.26404]
[1778730369247,38.1,79171.78,0.1,0.22323,0.00013,18.25312]
[1778730372887,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373180,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373198,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373334,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373417,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373564,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373620,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373696,38.1,79170.73,0.1,0.2231,0.00013,18.24705]
[1778730373720,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730373849,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730373900,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730373980,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374074,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374150,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374296,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374323,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374601,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374681,38.1,79163.99,0.1,0.22225,0.00013,18.20548]
[1778730374756,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730374863,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730374893,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375070,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375095,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375284,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375303,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375504,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375543,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375737,38.1,79157.0,0.1,0.22135,0.00013,18.16207]
[1778730375758,38.1,79144.69,0.1,0.21979,0.00013,18.0855]
[1778730378300,38.1,79140.3,0.1,0.21923,0.00013,18.05827]
[1778730378310,38.1,79140.3,0.1,0.21923,0.00013,18.05827]
[1778730378312,38.1,79140.3,0.1,0.21923,0.00013,18.05827]
[1778730378756,38.1,79133.27,0.1,0.21835,0.00013,18.01472]
[1778730381246,38.1,79131.27,0.1,0.2181,0.00013,18.00261]
[1778730381774,38.1,79137.8,0.1,0.21893,0.00013,18.04359]
[1778730382872,38.1,79140.12,0.1,0.21923,0.00013,18.05806]
[1778730382890,38.1,79140.12,0.1,0.21923,0.00013,18.05806]
[1778730384906,38.1,79144.02,0.1,0.21973,0.00013,18.08278]
[1778730384978,38.1,79144.04,0.1,0.21974,0.00013,18.08301]
[1778730390953,38.11,79150.65,0.1,0.22059,0.00013,18.1247]
[1778730393321,38.11,79149.75,0.1,0.22044,0.00013,18.11448]
[1778730398361,38.11,79146.67,0.1,0.22005,0.00013,18.0957]
[1778730402567,38.11,79146.91,0.1,0.22009,0.00013,18.09753]
[1778730403077,38.11,79148.81,0.1,0.22034,0.00013,18.10945]
[1778730405591,38.11,79152.73,0.1,0.22084,0.00013,18.13398]
[1778730411094,38.11,79152.54,0.1,0.22083,0.00013,18.13342]
[1778730414794,38.11,79152.2,0.1,0.22079,0.00013,18.13151]
[1778730417642,38.11,79151.7,0.1,0.22073,0.00013,18.12869]
[1778730418119,38.11,79151.7,0.1,0.22073,0.00013,18.12878]
[1778730423180,38.12,79150.79,0.1,0.22063,0.00013,18.12357]
[1778730425861,38.12,79150.83,0.1,0.22064,0.00013,18.12406]
[1778730427304,38.12,79149.74,0.1,0.2205,0.00013,18.11736]
[1778730427910,38.12,79154.84,0.1,0.22115,0.00013,18.14915]
[1778730428746,38.12,79154.84,0.1,0.22115,0.00013,18.14915]
[1778730432773,38.12,79152.9,0.1,0.22091,0.00013,18.13723]
[1778730436271,38.12,79161.05,0.1,0.22195,0.00013,18.18797]
[1778730441306,38.12,79160.05,0.1,0.22182,0.00013,18.1817]
[1778730446341,38.12,79158.2,0.1,0.22158,0.00013,18.17016]
[1778730446986,38.12,79158.2,0.1,0.22158,0.00013,18.17016]
[1778730448479,38.12,79146.87,0.1,0.22014,0.00013,18.09965]
[1778730450278,38.12,79145.76,0.1,0.22,0.00013,18.09272]
[1778730452868,38.12,79138.75,0.1,0.21907,0.00013,18.04441]
[1778730456793,38.12,79141.02,0.1,0.21936,0.00013,18.05874]
[1778730459262,38.12,79138.92,0.1,0.2191,0.00013,18.04581]
[1778730461875,38.12,79136.76,0.1,0.21883,0.00013,18.03259]
[1778730461918,38.12,79136.76,0.1,0.21883,0.00013,18.03259]
[1778730461980,38.12,79136.76,0.1,0.21883,0.00013,18.03259]
[1778730462454,38.12,79135.76,0.1,0.2187,0.00013,18.02646]
[1778730463517,38.12,79126.3,0.1,0.21751,0.00013,17.96753]
[1778730467472,38.12,79121.98,0.1,0.21698,0.00013,17.94111]
[1778730467664,38.12,79121.44,0.1,0.21691,0.00013,17.93794]
[1778730472918,38.13,79120.64,0.1,0.21684,0.00013,17.93404]
[1778730476949,38.13,79111.22,0.1,0.21566,0.00013,17.87577]
[1778730480929,38.13,79100.96,0.1,0.21439,0.00013,17.81205]
[1778730487643,38.14,79095.85,0.1,0.21378,0.00013,17.7816]
[1778730492678,38.14,79100.81,0.1,0.21443,0.00013,17.81398]
[1778730496706,38.14,79109.24,0.1,0.21551,0.00013,17.86767]
[1778730498746,38.14,79117.88,0.1,0.2166,0.00013,17.92234]
[1778730503754,38.15,79121.86,0.1,0.21713,0.00013,17.94856]
[1778730508821,38.15,79121.28,0.1,0.21709,0.00013,17.94619]
[1778730513828,38.16,79122.32,0.1,0.21721,0.00013,17.94927]
[1778730518895,38.16,79116.97,0.1,0.21656,0.00013,17.91717]
[1778730524271,38.17,79116.8,0.1,0.21656,0.00013,17.91722]
[1778730524984,38.17,79116.64,0.1,0.21655,0.00013,17.91675]
[1778730525197,38.17,79116.64,0.1,0.21655,0.00013,17.91675]
[1778730525912,38.17,79109.3,0.1,0.21564,0.00013,17.8711]
[1778730526920,38.17,79097.66,0.1,0.21418,0.00013,17.79835]
[1778730527427,38.17,79097.66,0.1,0.21418,0.00013,17.79835]
[1778730528814,38.17,79092.12,0.1,0.21349,0.00012,17.76388]
[1778730534062,38.18,79095.91,0.1,0.214,0.00013,17.78935]
[1778730534305,38.18,79095.91,0.1,0.214,0.00013,17.78935]
[1778730535372,38.18,79086.74,0.1,0.21288,0.00012,17.73263]
[1778730538926,38.18,79083.08,0.1,0.21243,0.00012,17.71021]
[1778730539043,38.18,79082.52,0.1,0.21237,0.00012,17.70699]
[1778730544261,38.19,79085.52,0.1,0.21277,0.00012,17.727]
[1778730545167,38.19,79091.69,0.1,0.21355,0.00012,17.76626]
[1778730545223,38.19,79091.69,0.1,0.21355,0.00012,17.76626]
[1778730545733,38.19,79091.69,0.1,0.21355,0.00012,17.76626]
[1778730545755,38.19,79091.69,0.1,0.21355,0.00012,17.76626]
[1778730545812,38.19,79091.69,0.1,0.21355,0.00012,17.76626]
[1778730545833,38.19,79091.69,0.1,0.21355,0.00012,17.76626]
[1778730547290,38.19,79087.11,0.1,0.21298,0.00012,17.73773]
[1778730549430,38.19,79082.63,0.1,0.21244,0.00012,17.71043]
[1778730549526,38.19,79082.63,0.1,0.21244,0.00012,17.71043]
[1778730550324,38.19,79068.59,0.1,0.21071,0.00012,17.62266]
[1778730551817,38.19,79068.59,0.1,0.21071,0.00012,17.62266]
[1778730551820,38.19,79068.59,0.1,0.21071,0.00012,17.62266]
[1778730552928,38.19,79054.13,0.1,0.20894,0.00012,17.53217]
[1778730554838,38.2,79049.16,0.1,0.20833,0.00012,17.50107]
[1778730554847,38.2,79049.16,0.1,0.20833,0.00012,17.50107]
[1778730554858,38.2,79051.11,0.1,0.20858,0.00012,17.51375]
[1778730559894,38.24,79050.41,0.1,0.20876,0.00012,17.52253]
[1778730564898,38.31,79054.8,0.1,0.20975,0.00012,17.57229]
[1778730569957,38.36,79052.42,0.1,0.20976,0.00012,17.57242]
[1778730570910,38.36,79061.79,0.1,0.21093,0.00012,17.63213]
[1778730576272,38.37,79062.0,0.1,0.21096,0.00012,17.63097]
[1778730581296,38.37,79061.67,0.1,0.21095,0.00012,17.63038]
[1778730586341,38.38,79058.81,0.1,0.21064,0.00012,17.6143]
[1778730586558,38.38,79058.81,0.1,0.21064,0.00012,17.6143]
[1778730586650,38.38,79058.81,0.1,0.21064,0.00012,17.6143]
[1778730586675,38.38,79058.81,0.1,0.21064,0.00012,17.6143]
[1778730586712,38.38,79059.73,0.1,0.21076,0.00012,17.62046]
[1778730592381,38.39,79056.66,0.1,0.21043,0.00012,17.60371]
[1778730597417,38.39,79059.15,0.1,0.21078,0.00012,17.62107]
[1778730602478,38.4,79064.99,0.1,0.21154,0.00012,17.65962]
[1778730607721,38.41,79066.73,0.1,0.21178,0.00012,17.67188]
[1778730613530,38.41,79063.2,0.1,0.21139,0.00012,17.65224]
[1778730618566,38.42,79067.17,0.1,0.21192,0.00012,17.67877]
[1778730619237,38.42,79067.17,0.1,0.21192,0.00012,17.67877]
[1778730619444,38.42,79067.17,0.1,0.21192,0.00012,17.67877]
[1778730619606,38.42,79062.46,0.1,0.21134,0.00012,17.64961]
[1778730621360,38.42,79063.07,0.1,0.21143,0.00012,17.65378]
[1778730622295,38.42,79062.18,0.1,0.21132,0.00012,17.64856]
[1778730628632,38.43,79067.39,0.1,0.21201,0.00012,17.68325]
[1778730628790,38.43,79066.81,0.1,0.21194,0.00012,17.67994]
[1778730634160,38.44,79069.51,0.1,0.21227,0.00012,17.69366]
[1778730639841,38.44,79066.22,0.1,0.2119,0.00012,17.67462]
[1778730645802,38.45,79064.3,0.1,0.2117,0.00012,17.66451]
[1778730651795,38.45,79064.37,0.1,0.21175,0.00012,17.66706]
[1778730654728,38.46,79065.14,0.1,0.21186,0.00012,17.67247]
[1778730654884,38.46,79068.42,0.1,0.21227,0.00012,17.69325]
[1778730656238,38.46,79068.42,0.1,0.21227,0.00012,17.69352]
[1778730661865,38.46,79070.48,0.1,0.21256,0.00012,17.70789]
[1778730666901,38.47,79068.87,0.1,0.21238,0.00012,17.699]
[1778730667159,38.47,79068.87,0.1,0.21238,0.00012,17.699]
[1778730668844,38.47,79068.11,0.1,0.21229,0.00012,17.69449]
[1778730668881,38.47,79068.11,0.1,0.21229,0.00012,17.69449]
[1778730668983,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669196,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669370,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669533,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669678,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669728,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669923,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730669933,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730670007,38.47,79051.85,0.1,0.21029,0.00012,17.59304]
[1778730670047,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670177,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670211,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670430,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670450,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670654,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670716,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670885,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670909,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670926,38.47,79040.45,0.1,0.2089,0.00012,17.52183]
[1778730670986,38.47,79033.26,0.1,0.20802,0.00012,17.47687]
[1778730673006,38.47,79024.95,0.1,0.20702,0.00012,17.42489]
[1778730673628,38.47,79024.95,0.1,0.20702,0.00012,17.42489]
[1778730673800,38.47,79024.95,0.1,0.20702,0.00012,17.42489]
[1778730673960,38.47,79013.87,0.1,0.20567,0.00012,17.35545]
[1778730674935,38.47,79013.87,0.1,0.20567,0.00012,17.35545]
[1778730676984,38.47,79003.4,0.1,0.20443,0.00012,17.29055]
[1778730678868,38.48,79006.86,0.1,0.20485,0.00012,17.31276]
[1778730678872,38.48,79006.86,0.1,0.20485,0.00012,17.31276]
[1778730678998,38.48,79010.31,0.1,0.20528,0.00012,17.33487]
[1778730679807,38.48,79010.31,0.1,0.20528,0.00012,17.33487]
[1778730682333,38.48,79010.64,0.1,0.20534,0.00012,17.33796]
[1778730687132,38.48,79014.58,0.1,0.20585,0.00012,17.36432]
[1778730689298,38.49,79023.29,0.1,0.20692,0.00012,17.41952]
[1778730694540,38.49,79022.58,0.1,0.20681,0.00012,17.41136]
[1778730695111,38.49,79024.09,0.1,0.207,0.00012,17.42104]
[1778730696677,38.49,79025.31,0.1,0.20715,0.00012,17.42871]
[1778730696815,38.49,79030.38,0.1,0.20777,0.00012,17.46072]
[1778730697383,38.49,79041.9,0.1,0.20918,0.00012,17.53325]
[1778730698391,38.49,79041.9,0.1,0.20918,0.00012,17.53325]
[1778730700866,38.49,79058.0,0.1,0.21118,0.00012,17.63491]
[1778730702815,38.49,79058.49,0.1,0.21124,0.00012,17.63813]
[1778730705025,38.5,79042.53,0.1,0.20929,0.00012,17.53882]
[1778730705490,38.5,79042.53,0.1,0.20929,0.00012,17.53882]
[1778730705544,38.5,79042.53,0.1,0.20929,0.00012,17.53882]
[1778730705560,38.5,79041.36,0.1,0.20915,0.00012,17.53149]
[1778730711223,38.5,79042.67,0.1,0.20934,0.00012,17.54106]
[1778730714966,38.5,79041.72,0.1,0.20923,0.00012,17.5355]
[1778730714979,38.5,79035.97,0.1,0.20853,0.00012,17.49978]
[1778730715172,38.5,79035.97,0.1,0.20853,0.00012,17.49978]
[1778730717160,38.5,79028.67,0.1,0.20765,0.00012,17.45434]
[1778730719202,38.51,79027.76,0.1,0.20754,0.00012,17.44885]
[1778730719469,38.51,79027.76,0.1,0.20754,0.00012,17.44885]
[1778730719508,38.51,79027.76,0.1,0.20754,0.00012,17.44885]
[1778730719550,38.51,79027.76,0.1,0.20754,0.00012,17.44885]
[1778730721266,38.51,79023.21,0.1,0.207,0.00012,17.42074]
[1778730721319,38.51,79023.21,0.1,0.207,0.00012,17.42074]
[1778730722308,38.51,79023.97,0.1,0.20709,0.00012,17.4257]
[1778730722351,38.51,79026.56,0.1,0.20741,0.00012,17.44223]
[1778730727754,38.51,79028.42,0.1,0.20765,0.00012,17.45447]
[1778730728034,38.51,79028.69,0.1,0.20769,0.00012,17.45627]
[1778730730486,38.51,79036.38,0.1,0.20863,0.00012,17.50472]
[1778730731053,38.51,79037.71,0.1,0.20879,0.00012,17.51313]
[1778730736100,38.51,79039.24,0.1,0.20898,0.00012,17.52291]
[1778730741107,38.51,79039.58,0.1,0.20903,0.00012,17.52525]
[1778730746142,38.51,79040.01,0.1,0.20909,0.00012,17.5282]
[1778730751227,38.51,79039.8,0.1,0.20903,0.00012,17.52249]
[1778730755108,38.52,79048.8,0.1,0.21014,0.00012,17.57933]
[1778730757170,38.52,79058.68,0.1,0.21137,0.00012,17.64151]
[1778730762180,38.52,79064.65,0.1,0.21211,0.00012,17.67905]
[1778730763102,38.52,79055.43,0.1,0.21097,0.00012,17.62147]
[1778730764894,38.52,79054.1,0.1,0.21081,0.00012,17.61322]
[1778730765121,38.52,79052.04,0.1,0.21056,0.00012,17.60042]
[1778730767784,38.52,79051.31,0.1,0.21048,0.00012,17.59616]
[1778730767977,38.52,79051.31,0.1,0.21048,0.00012,17.59616]
[1778730767991,38.52,79051.31,0.1,0.21048,0.00012,17.59616]
[1778730768075,38.52,79051.31,0.1,0.21048,0.00012,17.59616]
[1778730768078,38.52,79045.64,0.1,0.20978,0.00012,17.56079]
[1778730768197,38.52,79045.64,0.1,0.20978,0.00012,17.56079]
[1778730768265,38.52,79045.64,0.1,0.20978,0.00012,17.56079]
[1778730770620,38.52,79046.2,0.1,0.20985,0.00012,17.56445]
[1778730770903,38.52,79047.07,0.1,0.20996,0.00012,17.57004]
[1778730773135,38.52,79047.07,0.1,0.20996,0.00012,17.57004]
[1778730774178,38.52,79052.71,0.1,0.21066,0.00012,17.60545]
[1778730779190,38.52,79054.26,0.1,0.21085,0.00012,17.61523]
[1778730781823,38.52,79059.38,0.1,0.21149,0.00012,17.64747]
[1778730787764,38.53,79064.82,0.1,0.21217,0.00012,17.68226]
[1778730790485,38.53,79063.54,0.1,0.21202,0.00012,17.67456]
[1778730790785,38.53,79063.54,0.1,0.21202,0.00012,17.67456]
[1778730794306,38.53,79069.52,0.1,0.21277,0.00012,17.71234]
[1778730797619,38.53,79070.5,0.1,0.2129,0.00012,17.71879]
[1778730797823,38.53,79070.5,0.1,0.2129,0.00012,17.71879]
[1778730797970,38.53,79070.5,0.1,0.2129,0.00012,17.71879]
[1778730798011,38.53,79074.14,0.1,0.21335,0.00012,17.74152]
[1778730799441,38.53,79074.14,0.1,0.21335,0.00012,17.74152]
[1778730799852,38.53,79078.72,0.1,0.21392,0.00012,17.77008]
[1778730802872,38.53,79088.85,0.1,0.21518,0.00012,17.83301]
[1778730807904,38.53,79088.03,0.1,0.21507,0.00012,17.82761]
[1778730810700,38.53,79085.46,0.1,0.21475,0.00012,17.81158]
[1778730811138,38.53,79088.13,0.1,0.21504,0.00012,17.82345]
[1778730813714,38.53,79089.61,0.1,0.21522,0.00012,17.83258]
[1778730814150,38.53,79092.58,0.1,0.21559,0.00012,17.85098]
[1778730815999,38.53,79095.95,0.1,0.21601,0.00012,17.87187]
[1778730816022,38.53,79095.95,0.1,0.21601,0.00012,17.87187]
[1778730821310,38.53,79092.79,0.1,0.21561,0.00012,17.85195]
[1778730825003,38.53,79090.29,0.1,0.2153,0.00012,17.83633]
[1778730825090,38.53,79090.29,0.1,0.2153,0.00012,17.83633]
[1778730825295,38.53,79090.03,0.1,0.21527,0.00012,17.83471]
[1778730825369,38.53,79090.03,0.1,0.21527,0.00012,17.83471]
[1778730825511,38.53,79090.03,0.1,0.21527,0.00012,17.83471]
[1778730826175,38.53,79084.84,0.1,0.21462,0.00012,17.80247]
[1778730832079,38.53,79079.08,0.1,0.2139,0.00012,17.76651]
[1778730838123,38.52,79079.3,0.1,0.21392,0.00012,17.76749]
[1778730843156,38.52,79079.16,0.1,0.2139,0.00012,17.76624]
[1778730848190,38.52,79080.04,0.1,0.21399,0.00012,17.77117]
[1778730853225,38.52,79077.89,0.1,0.21372,0.00012,17.75738]
[1778730858260,38.52,79084.32,0.1,0.21451,0.00012,17.797]
[1778730863295,38.52,79083.7,0.1,0.21442,0.00012,17.79262]
[1778730871562,38.51,79080.08,0.1,0.21392,0.00012,17.76461]
[1778730877393,38.51,79079.64,0.1,0.21385,0.00012,17.76118]
[1778730882428,38.51,79077.24,0.1,0.21354,0.00012,17.74575]
[1778730888280,38.51,79077.51,0.1,0.21357,0.00012,17.74717]
[1778730892500,38.51,79085.83,0.1,0.21459,0.00012,17.79831]
[1778730897535,38.51,79088.09,0.1,0.21486,0.00012,17.81181]
[1778730901074,38.5,79092.88,0.1,0.21545,0.00012,17.84134]
[1778730901092,38.5,79092.88,0.1,0.21545,0.00012,17.84134]
[1778730901224,38.5,79094.22,0.1,0.21561,0.00012,17.84941]
[1778730902277,38.5,79094.22,0.1,0.21561,0.00012,17.84941]
[1778730902596,38.5,79096.04,0.1,0.21584,0.00012,17.86071]
[1778730902608,38.5,79096.04,0.1,0.21584,0.00012,17.86071]
[1778730902649,38.5,79096.04,0.1,0.21584,0.00012,17.86071]
[1778730902943,38.5,79096.04,0.1,0.21584,0.00012,17.86071]
[1778730903197,38.5,79096.04,0.1,0.21584,0.00012,17.86071]
[1778730903276,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730903355,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730903455,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730903527,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730903756,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730903936,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730904137,38.5,79073.4,0.1,0.21302,0.00012,17.71977]
[1778730904348,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730904384,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730904566,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730904595,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730904765,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730904786,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730904995,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730905028,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730905050,38.5,79057.36,0.1,0.21105,0.00012,17.61983]
[1778730905135,38.5,79035.59,0.1,0.20837,0.00012,17.48355]
[1778730907610,38.51,79030.58,0.1,0.20777,0.00012,17.45248]
[1778730911984,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730911996,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912075,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912089,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912091,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912130,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912174,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912223,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912320,38.51,79029.1,0.1,0.2076,0.00012,17.44388]
[1778730912275,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730912374,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730912446,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730912492,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730912497,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730912593,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730912632,38.51,79028.69,0.1,0.20756,0.00012,17.44149]
[1778730913332,38.51,79027.63,0.1,0.20743,0.00012,17.43502]
[1778730913661,38.51,79027.63,0.1,0.20743,0.00012,17.43502]
[1778730913868,38.51,79027.63,0.1,0.20743,0.00012,17.43502]
[1778730914230,38.51,79027.63,0.1,0.20743,0.00012,17.43502]
[1778730914272,38.51,79027.63,0.1,0.20743,0.00012,17.43502]
[1778730914286,38.51,79013.99,0.1,0.20577,0.00012,17.34928]
[1778730915044,38.51,79013.99,0.1,0.20577,0.00012,17.34928]
[1778730915246,38.51,78991.93,0.1,0.20311,0.00012,17.21037]
[1778730915483,38.51,78991.93,0.1,0.20311,0.00012,17.21037]
[1778730915632,38.51,78991.93,0.1,0.20311,0.00012,17.21037]
[1778730916165,38.51,78991.93,0.1,0.20311,0.00012,17.21037]
[1778730916264,38.51,78987.42,0.1,0.20257,0.00012,17.1822]
[1778730916631,38.51,78987.42,0.1,0.20257,0.00012,17.1822]
[1778730917053,38.51,78987.42,0.1,0.20257,0.00012,17.1822]
[1778730917260,38.51,78997.15,0.1,0.20375,0.00012,17.24394]
[1778730917988,38.51,79008.26,0.1,0.20509,0.00012,17.31395]
[1778730921165,38.51,79003.82,0.1,0.20457,0.00012,17.28695]
[1778730926231,38.52,79007.75,0.1,0.20506,0.00012,17.31211]
[1778730926674,38.52,79011.23,0.1,0.20548,0.00012,17.33421]
[1778730927366,38.52,79020.2,0.1,0.20658,0.00012,17.39089]
[1778730928979,38.52,79022.11,0.1,0.20681,0.00012,17.40309]
[1778730932108,38.52,79016.39,0.1,0.20609,0.00012,17.36298]
[1778730934265,38.52,79003.15,0.1,0.20449,0.00012,17.27994]
[1778730938928,38.52,78998.57,0.1,0.20395,0.00012,17.25162]
[1778730940185,38.52,79001.24,0.1,0.20428,0.00012,17.26859]
[1778730945257,38.52,79000.51,0.1,0.2042,0.00012,17.26469]
[1778730945283,38.53,78991.41,0.1,0.20311,0.00012,17.20759]
[1778730947545,38.53,78993.42,0.1,0.20335,0.00012,17.22046]
[1778730950560,38.53,78984.86,0.1,0.20234,0.00012,17.167]
[1778730953388,38.53,78994.41,0.1,0.2035,0.00012,17.2279]
[1778730955023,38.53,78994.4,0.1,0.2035,0.00012,17.22796]
[1778730961001,38.53,78996.62,0.1,0.20378,0.00012,17.24264]
[1778730964176,38.53,78988.06,0.1,0.20276,0.00012,17.18903]
[1778730966242,38.53,78988.25,0.1,0.20278,0.00012,17.1904]
[1778730966861,38.53,78987.47,0.1,0.20269,0.00012,17.18562]
[1778730967009,38.53,78987.47,0.1,0.20269,0.00012,17.18562]
[1778730967368,38.53,78977.13,0.1,0.20145,0.00012,17.12046]
[1778730967823,38.53,78977.13,0.1,0.20145,0.00012,17.12046]
[1778730967946,38.53,78977.13,0.1,0.20145,0.00012,17.12046]
[1778730968251,38.53,78977.13,0.1,0.20145,0.00012,17.12046]
[1778730968321,38.54,78967.99,0.1,0.20036,0.00012,17.0628]
[1778730970363,38.54,78967.57,0.1,0.20031,0.00012,17.06014]
[1778730970391,38.54,78958.33,0.1,0.19922,0.00012,17.00214]
[1778730974178,38.54,78960.57,0.1,0.1995,0.00012,17.01717]
[1778730975184,38.54,78956.59,0.1,0.19903,0.00012,16.99219]
[1778730975396,38.54,78953.17,0.1,0.19863,0.00012,16.97075]
[1778730978284,38.54,78946.69,0.1,0.19787,0.00012,16.9299]
[1778730978367,38.54,78947.24,0.1,0.19794,0.00012,16.93356]
[1778730980269,38.54,78949.25,0.1,0.19818,0.00012,16.94649]
[1778730980772,38.54,78949.51,0.1,0.19821,0.00012,16.94847]
[1778730986188,38.55,78947.54,0.1,0.19802,0.00012,16.93788]
[1778730989296,38.55,78937.88,0.1,0.19689,0.00012,16.87735]
[1778730992550,38.55,78945.63,0.1,0.19778,0.00012,16.92264]
[1778730994352,38.56,78958.25,0.1,0.1993,0.00012,17.00341]
[1778730994739,38.56,78958.25,0.1,0.1993,0.00012,17.00341]
[1778730996509,38.56,78960.17,0.1,0.19954,0.00012,17.01623]
[1778730996537,38.56,78960.17,0.1,0.19954,0.00012,17.01623]
[1778730997290,38.56,78953.02,0.1,0.19869,0.00012,16.97126]
[1778731002349,38.56,78950.93,0.1,0.19847,0.00012,16.95945]
[1778731007387,38.57,78952.2,0.1,0.19866,0.00012,16.9694]
[1778731012393,38.58,78951.23,0.1,0.19859,0.00012,16.96523]
[1778731015791,38.58,78959.3,0.1,0.19958,0.00012,17.01795]
[1778731015796,38.58,78959.3,0.1,0.19958,0.00012,17.01795]
[1778731016398,38.58,78959.3,0.1,0.19958,0.00012,17.01833]
[1778731021442,38.59,78962.37,0.1,0.19997,0.00012,17.03872]
[1778731021457,38.59,78962.37,0.1,0.19997,0.00012,17.03872]
[1778731022441,38.59,78959.98,0.1,0.19969,0.00012,17.02412]
[1778731025463,38.59,78947.39,0.1,0.19822,0.00012,16.94552]
[1778731026089,38.59,78947.39,0.1,0.19822,0.00012,16.94552]
[1778731029477,38.59,78938.84,0.1,0.19723,0.00012,16.89242]
[1778731029633,38.59,78938.84,0.1,0.19723,0.00012,16.89242]
[1778731029646,38.59,78938.84,0.1,0.19723,0.00012,16.89242]
[1778731029788,38.59,78939.16,0.1,0.19727,0.00012,16.89445]
[1778731032688,38.6,78934.08,0.1,0.19667,0.00012,16.86272]
[1778731032724,38.6,78934.08,0.1,0.19667,0.00012,16.86272]
[1778731033158,38.6,78934.08,0.1,0.19667,0.00012,16.86272]
[1778731033451,38.6,78934.08,0.1,0.19667,0.00012,16.86272]
[1778731033433,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731033645,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731033846,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034018,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034057,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034159,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034252,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034368,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034438,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034452,38.6,78930.72,0.1,0.19629,0.00012,16.84195]
[1778731034469,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731034655,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731034786,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731034856,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731034972,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731034979,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731035010,38.6,78919.03,0.1,0.19492,0.00012,16.76786]
[1778731035166,38.6,78921.94,0.1,0.19527,0.00012,16.78686]
[1778731035791,38.6,78921.94,0.1,0.19527,0.00012,16.78686]
[1778731035793,38.6,78921.94,0.1,0.19527,0.00012,16.78686]
[1778731035805,38.6,78921.94,0.1,0.19527,0.00012,16.78686]
[1778731036321,38.6,78930.15,0.1,0.19624,0.00012,16.83947]
[1778731037861,38.6,78931.1,0.1,0.19636,0.00012,16.84593]
[1778731037869,38.6,78931.1,0.1,0.19636,0.00012,16.84593]
[1778731037897,38.6,78931.1,0.1,0.19636,0.00012,16.84593]
[1778731037998,38.6,78928.83,0.1,0.1961,0.00012,16.83153]
[1778731039966,38.6,78928.83,0.1,0.1961,0.00012,16.8318]
[1778731040010,38.6,78928.83,0.1,0.1961,0.00012,16.8318]
[1778731040330,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731040775,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731040783,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731040806,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731040848,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731040901,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731041047,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731041076,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731041275,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731041338,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731041469,38.6,78933.2,0.1,0.19663,0.00012,16.86022]
[1778731041479,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731041509,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731041657,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731041686,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731041935,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731041950,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731042140,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731042159,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731042203,38.61,78938.06,0.1,0.19721,0.00012,16.89143]
[1778731042345,38.61,78950.77,0.1,0.19873,0.00012,16.97242]
[1778731044100,38.61,78958.19,0.1,0.19961,0.00012,17.01935]
[1778731044250,38.61,78962.83,0.1,0.20018,0.00012,17.04943]
[1778731047721,38.61,78963.06,0.1,0.20022,0.00012,17.0515]
[1778731047906,38.61,78963.06,0.1,0.20022,0.00012,17.0515]
[1778731048154,38.61,78963.06,0.1,0.20022,0.00012,17.0515]
[1778731048421,38.61,78962.87,0.1,0.20021,0.00012,17.05093]
[1778731053458,38.62,78963.03,0.1,0.20021,0.00012,17.04846]
[1778731058461,38.62,78966.03,0.1,0.2006,0.00012,17.06892]
[1778731063468,38.63,78964.79,0.1,0.20048,0.00012,17.06258]
[1778731067595,38.63,78969.64,0.1,0.20109,0.00012,17.09472]
[1778731068411,38.63,78969.64,0.1,0.20109,0.00012,17.09472]
[1778731068464,38.63,78978.04,0.1,0.2021,0.00012,17.14793]
[1778731070808,38.63,78985.49,0.1,0.203,0.00012,17.1952]
[1778731071098,38.63,78989.64,0.1,0.2035,0.00012,17.22146]
[1778731074571,38.63,78995.74,0.1,0.20424,0.00012,17.26007]
[1778731074879,38.63,78995.74,0.1,0.20424,0.00012,17.26007]
[1778731075113,38.63,78995.74,0.1,0.20424,0.00012,17.26007]
[1778731075460,38.64,79006.93,0.1,0.20559,0.00012,17.33054]
[1778731075972,38.64,79006.93,0.1,0.20559,0.00012,17.33054]
[1778731076071,38.64,79006.93,0.1,0.20559,0.00012,17.33054]
[1778731076080,38.64,79006.93,0.1,0.20559,0.00012,17.33054]
[1778731076281,38.64,79006.93,0.1,0.20559,0.00012,17.33054]
[1778731076365,38.64,78996.4,0.1,0.20432,0.00012,17.26442]
[1778731077839,38.64,78982.07,0.1,0.2026,0.00012,17.17434]
[1778731080882,38.64,78970.41,0.1,0.20122,0.00012,17.10143]
[1778731083227,38.64,78958.3,0.1,0.19979,0.00012,17.02575]
[1778731085082,38.64,78956.21,0.1,0.19954,0.00012,17.01255]
[1778731087579,38.64,78946.25,0.1,0.19838,0.00012,16.95082]
[1778731088535,38.64,78932.26,0.1,0.19673,0.00012,16.86241]
[1778731090200,38.64,78927.51,0.1,0.19617,0.00012,16.83253]
[1778731090546,38.64,78926.43,0.1,0.19605,0.00012,16.82593]
[1778731091346,38.64,78926.43,0.1,0.19605,0.00012,16.82593]
[1778731091429,38.65,78926.18,0.1,0.19603,0.00012,16.82463]
[1778731095497,38.65,78939.21,0.1,0.19758,0.00012,16.90815]
[1778731097270,38.65,78939.27,0.1,0.19759,0.00012,16.90871]
[1778731097424,38.65,78939.27,0.1,0.19759,0.00012,16.90871]
[1778731097489,38.65,78939.27,0.1,0.19759,0.00012,16.90871]
[1778731097476,38.65,78942.78,0.1,0.19801,0.00012,16.93109]
[1778731100433,38.65,78949.73,0.1,0.19884,0.00012,16.97518]
[1778731100456,38.65,78949.73,0.1,0.19884,0.00012,16.97518]
[1778731100468,38.65,78949.73,0.1,0.19884,0.00012,16.97518]
[1778731100511,38.65,78955.79,0.1,0.19957,0.00012,17.01412]
[1778731103301,38.65,78969.1,0.1,0.20117,0.00012,17.09885]
[1778731103643,38.65,78969.1,0.1,0.20117,0.00012,17.09885]
[1778731104233,38.66,78969.39,0.1,0.20121,0.00012,17.10087]
[1778731109053,38.66,78978.33,0.1,0.20229,0.00012,17.15789]
[1778731113590,38.66,78975.72,0.1,0.20195,0.00012,17.13724]
[1778731114366,38.66,78976.52,0.1,0.20205,0.00012,17.14241]
[1778731119767,38.66,78977.03,0.1,0.20212,0.00012,17.14623]
[1778731125203,38.66,78977.3,0.1,0.20216,0.00012,17.14827]
[1778731125580,38.66,78982.95,0.1,0.20284,0.00012,17.18392]
[1778731126535,38.66,78993.38,0.1,0.2041,0.00012,17.24954]
[1778731130569,38.66,79004.19,0.1,0.2054,0.00012,17.31718]
[1778731135659,38.66,79007.13,0.1,0.20574,0.00012,17.3352]
[1778731141282,38.66,79007.11,0.1,0.20573,0.00012,17.33468]
[1778731146317,38.66,79001.28,0.1,0.20502,0.00012,17.29786]
[1778731151353,38.66,79003.82,0.1,0.20533,0.00012,17.31363]
[1778731156387,38.66,79006.33,0.1,0.20562,0.00012,17.32907]
[1778731161423,38.66,79004.6,0.1,0.20541,0.00012,17.3179]
[1778731166449,38.66,79007.9,0.1,0.2058,0.00012,17.33839]
[1778731166515,38.66,79019.84,0.1,0.20725,0.00012,17.41311]
[1778731168473,38.66,79028.43,0.1,0.2083,0.00012,17.46717]
[1778731169160,38.66,79028.43,0.1,0.2083,0.00012,17.46717]
[1778731169559,38.66,79031.48,0.1,0.20868,0.00012,17.4863]
[1778731171482,38.66,79031.48,0.1,0.20868,0.00012,17.4863]
[1778731176527,38.66,79023.21,0.1,0.20764,0.00012,17.43037]
[1778731176933,38.66,79023.21,0.1,0.20764,0.00012,17.43037]
[1778731182571,38.66,79025.47,0.1,0.20792,0.00012,17.44478]
[1778731186018,38.66,79022.94,0.1,0.20762,0.00012,17.42915]
[1778731186020,38.66,79022.94,0.1,0.20762,0.00012,17.42915]
[1778731186601,38.66,79024.69,0.1,0.20783,0.00012,17.44016]
[1778731187989,38.66,79025.66,0.1,0.20795,0.00012,17.44628]
[1778731188640,38.66,79027.71,0.1,0.2082,0.00012,17.45913]
[1778731193648,38.66,79024.97,0.1,0.20787,0.00012,17.44213]
[1778731194555,38.66,79024.97,0.1,0.20787,0.00012,17.44216]
[1778731199614,38.66,79020.47,0.1,0.20733,0.00012,17.4143]
[1778731201135,38.66,79020.51,0.1,0.20733,0.00012,17.41467]
[1778731204588,38.66,79025.29,0.1,0.20792,0.00012,17.44471]
[1778731204727,38.66,79024.88,0.1,0.20787,0.00012,17.44217]
[1778731205884,38.66,79023.01,0.1,0.20764,0.00012,17.4305]
[1778731206757,38.66,79019.95,0.1,0.20727,0.00012,17.41136]
[1778731210468,38.66,79014.86,0.1,0.20665,0.00012,17.37943]
[1778731215422,38.66,79012.75,0.1,0.20639,0.00012,17.36597]
[1778731216260,38.66,79011.47,0.1,0.20623,0.00012,17.35793]
[1778731216277,38.66,79011.47,0.1,0.20623,0.00012,17.35793]
[1778731216333,38.66,79003.5,0.1,0.20527,0.00012,17.30797]
[1778731216890,38.66,79003.5,0.1,0.20527,0.00012,17.30797]
[1778731216919,38.66,79003.5,0.1,0.20527,0.00012,17.30797]
[1778731216923,38.66,78998.49,0.1,0.20467,0.00012,17.27655]
[1778731220874,38.66,79001.09,0.1,0.20498,0.00012,17.29286]
[1778731224957,38.66,79000.31,0.1,0.20488,0.00012,17.28773]
[1778731225614,38.66,78999.51,0.1,0.20478,0.00012,17.28268]
[1778731227788,38.66,79003.67,0.1,0.20528,0.00012,17.30871]
[1778731227927,38.66,79007.73,0.1,0.20578,0.00012,17.33416]
[1778731229106,38.66,79007.73,0.1,0.20578,0.00012,17.33416]
[1778731234474,38.66,79014.35,0.1,0.20653,0.00012,17.37066]
[1778731239977,38.66,79005.91,0.1,0.20551,0.00012,17.31758]
[1778731244303,38.66,79015.5,0.1,0.20667,0.00012,17.37754]
[1778731249837,38.66,79015.96,0.1,0.20672,0.00012,17.3805]
[1778731255084,38.66,79015.88,0.1,0.20671,0.00012,17.38005]
[1778731261126,38.66,79016.79,0.1,0.20683,0.00012,17.38582]
[1778731263509,38.66,79016.64,0.1,0.20681,0.00012,17.38489]
[1778731269187,38.66,79011.95,0.1,0.20624,0.00012,17.35541]
[1778731274514,38.66,79012.58,0.1,0.20631,0.00012,17.35913]
[1778731278511,38.66,79013.62,0.1,0.20643,0.00012,17.36553]
[1778731280771,38.66,79002.7,0.1,0.20511,0.00012,17.29695]
[1778731281256,38.66,79002.7,0.1,0.20511,0.00012,17.29695]
[1778731281388,38.66,79002.7,0.1,0.20511,0.00012,17.29695]
[1778731281491,38.66,79002.7,0.1,0.20511,0.00012,17.29695]
[1778731281690,38.66,78991.26,0.1,0.20373,0.00012,17.22512]
[1778731282617,38.66,78976.65,0.1,0.20198,0.00012,17.13329]
[1778731288316,38.66,78983.74,0.1,0.20284,0.00012,17.17874]
[1778731288807,38.66,78983.74,0.1,0.20284,0.00012,17.17874]
[1778731290834,38.66,78984.6,0.1,0.20295,0.00012,17.18427]
[1778731291336,38.66,78983.72,0.1,0.20281,0.00012,17.17424]
[1778731296371,38.66,78986.15,0.1,0.20311,0.00012,17.19006]
[1778731301406,38.67,78985.48,0.1,0.20304,0.00012,17.18638]
[1778731304727,38.67,78995.31,0.1,0.20423,0.00012,17.24844]
[1778731305310,38.67,78995.31,0.1,0.20423,0.00012,17.24844]
[1778731305400,38.67,78995.31,0.1,0.20423,0.00012,17.24844]
[1778731305501,38.67,78994.01,0.1,0.20407,0.00012,17.24032]
[1778731307299,38.67,78994.01,0.1,0.20408,0.00012,17.24036]
[1778731311865,38.67,78989.67,0.1,0.20356,0.00012,17.21346]
[1778731312485,38.67,78989.98,0.1,0.2036,0.00012,17.21548]
[1778731317518,38.67,78994.02,0.1,0.20409,0.00012,17.2411]
[1778731322784,38.67,78993.76,0.1,0.20406,0.00012,17.23957]
[1778731322795,38.67,78990.91,0.1,0.20372,0.00012,17.22169]
[1778731322936,38.67,78990.91,0.1,0.20372,0.00012,17.22169]
[1778731323132,38.67,78990.91,0.1,0.20372,0.00012,17.22169]
[1778731323758,38.67,78990.91,0.1,0.20372,0.00012,17.22169]
[1778731323770,38.67,78983.04,0.1,0.20277,0.00012,17.17227]
[1778731326583,38.67,78974.21,0.1,0.20172,0.00012,17.11705]
[1778731328767,38.67,78972.2,0.1,0.20149,0.00012,17.10457]
[1778731329557,38.67,78972.48,0.1,0.20152,0.00012,17.10653]
[1778731331809,38.67,78972.29,0.1,0.20151,0.00012,17.10593]
[1778731333272,38.67,78973.02,0.1,0.2016,0.00012,17.11059]
[1778731338612,38.67,78976.03,0.1,0.20197,0.00012,17.12991]
[1778731338668,38.67,78976.03,0.1,0.20197,0.00012,17.12991]
[1778731341760,38.68,78988.3,0.1,0.20345,0.00012,17.20747]
[1778731343129,38.68,78988.3,0.1,0.20345,0.00012,17.20757]
[1778731343702,38.68,78990.09,0.1,0.20367,0.00012,17.2189]
[1778731344992,38.68,78990.74,0.1,0.20375,0.00012,17.22304]
[1778731345063,38.68,78990.74,0.1,0.20375,0.00012,17.22304]
[1778731346388,38.68,78990.38,0.1,0.2037,0.00012,17.22083]
[1778731346749,38.68,78986.93,0.1,0.20329,0.00012,17.1992]
[1778731348346,38.68,78987.9,0.1,0.20341,0.00012,17.20536]
[1778731348791,38.68,78985.51,0.1,0.20312,0.00012,17.1904]
[1778731353830,38.68,78984.11,0.1,0.20291,0.00012,17.17685]
[1778731358908,38.68,78990.3,0.1,0.20365,0.00012,17.21548]
[1778731363911,38.67,78988.1,0.1,0.20338,0.00012,17.20114]
[1778731364879,38.67,78987.75,0.1,0.20333,0.00012,17.19884]
[1778731364887,38.67,78987.75,0.1,0.20333,0.00012,17.19884]
[1778731364925,38.67,78987.75,0.1,0.20333,0.00012,17.19884]
[1778731364980,38.67,78986.8,0.1,0.20322,0.00012,17.19287]
[1778731366941,38.67,78986.8,0.1,0.20322,0.00012,17.19277]
[1778731367009,38.67,78986.8,0.1,0.20322,0.00012,17.19277]
[1778731372905,38.67,78983.27,0.1,0.20278,0.00012,17.16994]
[1778731374567,38.67,78983.27,0.1,0.20278,0.00012,17.16994]
[1778731374768,38.67,78984.37,0.1,0.20291,0.00012,17.17667]
[1778731379802,38.67,78989.89,0.1,0.20356,0.00012,17.21087]
[1778731383406,38.67,78989.98,0.1,0.20356,0.00012,17.21094]
[1778731383497,38.67,78990.92,0.1,0.20367,0.00012,17.21672]
[1778731387523,38.67,78990.72,0.1,0.20364,0.00012,17.2152]
[1778731387558,38.67,78989.76,0.1,0.20352,0.00012,17.20892]
[1778731390634,38.67,78989.66,0.1,0.20351,0.00012,17.20805]
[1778731390862,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391191,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391240,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391311,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391520,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391595,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391747,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391805,38.67,78993.9,0.1,0.20402,0.00012,17.23457]
[1778731391870,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731391931,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392017,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392045,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392226,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392251,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392424,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392464,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392676,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392719,38.66,79003.13,0.1,0.20513,0.00012,17.29235]
[1778731392820,38.66,79022.2,0.1,0.20744,0.00012,17.41176]
[1778731392936,38.66,79022.2,0.1,0.20744,0.00012,17.41176]
[1778731392967,38.66,79022.2,0.1,0.20744,0.00012,17.41176]
[1778731392983,38.66,79022.2,0.1,0.20744,0.00012,17.41176]
[1778731393185,38.66,79028.25,0.1,0.20817,0.00012,17.44958]
[1778731395576,38.66,79028.25,0.1,0.20817,0.00012,17.44952]
[1778731395590,38.66,79028.25,0.1,0.20817,0.00012,17.44952]
[1778731395793,38.66,79028.24,0.1,0.20817,0.00012,17.44924]
[1778731398825,38.66,79028.13,0.1,0.20815,0.00012,17.44845]
[1778731398835,38.66,79033.37,0.1,0.20879,0.00012,17.48094]
[1778731399850,38.66,79033.37,0.1,0.20879,0.00012,17.48094]
[1778731400095,38.66,79034.3,0.1,0.2089,0.00012,17.48661]
[1778731400937,38.66,79034.3,0.1,0.2089,0.00012,17.48661]
[1778731401119,38.66,79040.11,0.1,0.2096,0.00012,17.52272]
[1778731401957,38.66,79040.11,0.1,0.2096,0.00012,17.52272]
[1778731402039,38.66,79040.11,0.1,0.2096,0.00012,17.52272]
[1778731408150,38.66,79041.67,0.1,0.20977,0.00012,17.53131]
[1778731410064,38.66,79042.26,0.1,0.20984,0.00012,17.53481]
[1778731410862,38.66,79042.26,0.1,0.20984,0.00012,17.53481]
[1778731418219,38.65,79045.45,0.1,0.21016,0.00012,17.54838]
[1778731422192,38.65,79046.78,0.1,0.21031,0.00012,17.55592]
[1778731422875,38.65,79046.38,0.1,0.21025,0.00012,17.55323]
[1778731427331,38.65,79047.21,0.1,0.21034,0.00012,17.55783]
[1778731427398,38.65,79047.21,0.1,0.21034,0.00012,17.55783]
[1778731427817,38.65,79045.4,0.1,0.21011,0.00012,17.54617]
[1778731432866,38.64,79038.12,0.1,0.20922,0.00012,17.50041]
[1778731438361,38.65,79041.74,0.1,0.20966,0.00012,17.52308]
[1778731443402,38.64,79043.28,0.1,0.20985,0.00012,17.53258]
[1778731445270,38.64,79042.8,0.1,0.20979,0.00012,17.52955]
[1778731445276,38.64,79042.8,0.1,0.20979,0.00012,17.52955]
[1778731445419,38.64,79043.37,0.1,0.20986,0.00012,17.53308]
[1778731450471,38.64,79044.6,0.1,0.21,0.00012,17.54061]
[1778731456028,38.64,79043.81,0.1,0.2099,0.00012,17.53553]
[1778731457710,38.64,79043.08,0.1,0.20981,0.00012,17.53096]
[1778731457839,38.64,79044.3,0.1,0.20996,0.00012,17.53853]
[1778731463017,38.64,79041.83,0.1,0.20966,0.00012,17.52315]
[1778731468418,38.64,79041.56,0.1,0.20963,0.00012,17.52143]
[1778731473422,38.64,79039.49,0.1,0.20934,0.00012,17.50377]
[1778731479697,38.64,79044.57,0.1,0.20996,0.00012,17.53547]
[1778731485779,38.64,79042.62,0.1,0.20971,0.00012,17.52312]
[1778731492751,38.64,79043.72,0.1,0.20983,0.00012,17.52913]
[1778731493484,38.64,79043.72,0.1,0.20983,0.00012,17.52913]
[1778731493498,38.64,79043.72,0.1,0.20983,0.00012,17.52913]
[1778731493949,38.64,79045.81,0.1,0.21009,0.00012,17.54201]
[1778731498465,38.64,79048.27,0.1,0.21037,0.00012,17.55666]
[1778731503828,38.63,79058.26,0.1,0.21158,0.00012,17.61803]
[1778731504323,38.63,79058.26,0.1,0.21158,0.00012,17.61803]
[1778731506819,38.63,79065.04,0.1,0.21241,0.00012,17.65996]
[1778731509021,38.63,79068.65,0.1,0.21285,0.00012,17.68191]
[1778731510756,38.63,79072.92,0.1,0.21337,0.00012,17.70825]
[1778731510878,38.63,79074.89,0.1,0.21361,0.00012,17.72029]
[1778731513916,38.63,79083.52,0.1,0.21467,0.00012,17.77315]
[1778731516061,38.63,79091.41,0.1,0.21565,0.00012,17.82185]
[1778731516919,38.63,79096.58,0.1,0.21629,0.00012,17.85374]
[1778731521184,38.63,79103.07,0.1,0.21709,0.00012,17.89329]
[1778731521954,38.63,79103.65,0.1,0.21716,0.00012,17.8967]
[1778731522387,38.63,79103.65,0.1,0.21716,0.00012,17.8967]
[1778731522394,38.63,79103.65,0.1,0.21716,0.00012,17.8967]
[1778731522961,38.62,79100.92,0.1,0.21681,0.00012,17.87966]
[1778731523247,38.62,79100.92,0.1,0.21681,0.00012,17.87966]
[1778731523968,38.62,79099.01,0.1,0.21657,0.00012,17.86769]
[1778731529013,38.62,79098.37,0.1,0.21648,0.00012,17.86312]
[1778731530015,38.62,79085.11,0.1,0.21482,0.00012,17.78076]
[1778731530041,38.62,79085.11,0.1,0.21482,0.00012,17.78076]
[1778731530420,38.62,79085.11,0.1,0.21482,0.00012,17.78076]
[1778731530574,38.62,79085.11,0.1,0.21482,0.00012,17.78076]
[1778731531020,38.62,79081.8,0.1,0.21437,0.00012,17.75546]
[1778731536055,38.62,79075.52,0.1,0.21358,0.00012,17.71603]
[1778731541096,38.62,79078.9,0.1,0.21399,0.00012,17.73653]
[1778731544114,38.62,79089.19,0.1,0.21526,0.00012,17.8002]
[1778731547135,38.62,79099.46,0.1,0.21654,0.00012,17.86343]
[1778731552471,38.61,79103.57,0.1,0.21703,0.00012,17.88796]
[1778731557515,38.61,79107.42,0.1,0.2175,0.00013,17.91105]
[1778731563841,38.61,79106.51,0.1,0.21736,0.00013,17.90421]
[1778731570312,38.6,79106.98,0.1,0.21739,0.00013,17.90588]
[1778731577024,38.6,79107.25,0.1,0.21741,0.00013,17.90688]
[1778731582685,38.6,79113.4,0.1,0.21815,0.00013,17.94336]
[1778731588439,38.59,79116.23,0.1,0.21848,0.00013,17.95966]
[1778731589291,38.59,79116.23,0.1,0.21848,0.00013,17.95966]
[1778731589851,38.59,79116.23,0.1,0.21848,0.00013,17.95966]
[1778731589900,38.59,79116.23,0.1,0.21848,0.00013,17.95966]
[1778731589907,38.59,79119.1,0.1,0.21883,0.00013,17.97693]
[1778731590339,38.59,79119.1,0.1,0.21883,0.00013,17.97693]
[1778731590460,38.59,79119.1,0.1,0.21883,0.00013,17.97693]
[1778731591063,38.59,79119.1,0.1,0.21883,0.00013,17.97693]
[1778731591465,38.59,79124.85,0.1,0.21951,0.00013,18.00745]
[1778731593267,38.59,79130.15,0.1,0.22018,0.00013,18.03981]
[1778731593277,38.59,79130.15,0.1,0.22018,0.00013,18.03981]
[1778731594046,38.59,79130.15,0.1,0.22018,0.00013,18.03981]
[1778731594259,38.59,79131.2,0.1,0.2203,0.00013,18.04583]
[1778731594980,38.59,79142.03,0.1,0.22166,0.00013,18.11221]
[1778731595218,38.59,79142.03,0.1,0.22166,0.00013,18.11221]
[1778731596093,38.58,79151.1,0.1,0.2228,0.00013,18.16728]
[1778731598093,38.58,79140.58,0.1,0.22146,0.00013,18.10247]
[1778731599107,38.58,79140.58,0.1,0.22146,0.00013,18.10247]
[1778731599113,38.58,79133.21,0.1,0.22052,0.00013,18.05683]
[1778731599120,38.58,79133.21,0.1,0.22052,0.00013,18.05683]
[1778731599908,38.58,79133.21,0.1,0.22052,0.00013,18.05683]
[1778731599978,38.58,79133.21,0.1,0.22052,0.00013,18.05683]
[1778731603366,38.58,79127.71,0.1,0.21981,0.00013,18.02187]
[1778731603375,38.58,79127.71,0.1,0.21981,0.00013,18.02187]
[1778731603441,38.58,79127.71,0.1,0.21981,0.00013,18.02187]
[1778731603547,38.58,79127.71,0.1,0.21981,0.00013,18.02187]
[1778731604489,38.58,79127.71,0.1,0.21981,0.00013,18.02187]
[1778731604938,38.58,79130.8,0.1,0.22018,0.00013,18.04033]
[1778731605395,38.58,79130.8,0.1,0.22018,0.00013,18.04033]
[1778731606003,38.57,79130.9,0.1,0.22019,0.00013,18.04065]
[1778731611013,38.57,79131.51,0.1,0.22024,0.00013,18.04322]
[1778731615976,38.57,79137.66,0.1,0.221,0.00013,18.07998]
[1778731616125,38.57,79137.73,0.1,0.221,0.00013,18.0802]
[1778731620762,38.56,79146.03,0.1,0.22203,0.00013,18.13026]
[1778731626707,38.56,79144.37,0.1,0.2218,0.00013,18.11918]
[1778731631743,38.56,79145.12,0.1,0.22188,0.00013,18.12318]
[1778731636780,38.56,79145.24,0.1,0.22189,0.00013,18.12332]
[1778731638109,38.56,79154.1,0.1,0.22301,0.00013,18.17744]
[1778731638730,38.56,79154.1,0.1,0.22301,0.00013,18.17744]
[1778731638906,38.56,79154.1,0.1,0.22301,0.00013,18.17744]
[1778731639022,38.55,79161.59,0.1,0.22395,0.00013,18.22314]
[1778731641686,38.55,79160.68,0.1,0.22383,0.00013,18.21715]
[1778731641702,38.55,79160.68,0.1,0.22383,0.00013,18.21715]
[1778731641918,38.55,79160.68,0.1,0.22383,0.00013,18.21715]
[1778731641940,38.55,79160.68,0.1,0.22383,0.00013,18.21715]
[1778731642138,38.55,79160.68,0.1,0.22383,0.00013,18.21715]
[1778731641980,38.55,79155.92,0.1,0.22322,0.00013,18.18775]
[1778731642400,38.55,79155.92,0.1,0.22322,0.00013,18.18775]
[1778731643124,38.55,79151.77,0.1,0.22268,0.00013,18.16188]
[1778731643270,38.55,79151.77,0.1,0.22268,0.00013,18.16188]
[1778731643284,38.55,79151.77,0.1,0.22268,0.00013,18.16188]
[1778731645414,38.55,79147.3,0.1,0.22211,0.00013,18.13445]
[1778731645843,38.55,79149.14,0.1,0.22234,0.00013,18.14556]
[1778731648534,38.55,79148.38,0.1,0.22224,0.00013,18.14041]
[1778731649077,38.55,79148.02,0.1,0.22219,0.00013,18.13804]
[1778731654104,38.55,79148.95,0.1,0.22225,0.00013,18.13841]
[1778731658186,38.54,79157.21,0.1,0.22328,0.00013,18.1882]
[1778731660404,38.54,79161.93,0.1,0.22388,0.00013,18.21668]
[1778731660849,38.54,79161.93,0.1,0.22388,0.00013,18.21668]
[1778731660859,38.54,79161.93,0.1,0.22388,0.00013,18.21668]
[1778731660920,38.54,79161.93,0.1,0.22388,0.00013,18.21668]
[1778731661021,38.54,79161.83,0.1,0.22386,0.00013,18.21583]
[1778731663085,38.54,79161.83,0.1,0.22385,0.00013,18.21557]
[1778731664955,38.54,79161.64,0.1,0.22382,0.00013,18.21388]
[1778731665000,38.54,79161.23,0.1,0.22376,0.00013,18.2111]
[1778731665920,38.54,79161.23,0.1,0.22376,0.00013,18.2111]
[1778731666292,38.54,79162.13,0.1,0.22387,0.00013,18.21634]
[1778731668241,38.53,79162.08,0.1,0.22385,0.00013,18.21548]
[1778731668521,38.53,79162.08,0.1,0.22385,0.00013,18.21548]
[1778731668534,38.53,79162.08,0.1,0.22385,0.00013,18.21548]
[1778731669155,38.53,79168.84,0.1,0.2247,0.00013,18.2564]
[1778731674164,38.53,79174.84,0.1,0.22545,0.00013,18.29218]
[1778731675199,38.53,79175.01,0.1,0.22547,0.00013,18.29299]
[1778731681089,38.52,79177.85,0.1,0.2258,0.00013,18.30892]
[1778731683102,38.52,79187.12,0.1,0.22698,0.00013,18.3649]
[1778731683875,38.52,79187.12,0.1,0.22698,0.00013,18.3649]
[1778731684151,38.52,79187.12,0.1,0.22698,0.00013,18.3649]
[1778731685124,38.52,79190.08,0.1,0.22734,0.00013,18.3823]
[1778731686131,38.52,79200.77,0.1,0.22871,0.00013,18.44707]
[1778731690161,38.51,79210.66,0.1,0.22997,0.00013,18.50587]
[1778731695193,38.51,79210.69,0.1,0.22994,0.00013,18.50493]
[1778731696727,38.51,79213.13,0.1,0.23026,0.00013,18.5195]
[1778731696736,38.51,79213.13,0.1,0.23026,0.00013,18.5195]
[1778731697213,38.51,79213.34,0.1,0.23028,0.00013,18.52055]
[1778731697806,38.51,79213.34,0.1,0.23028,0.00013,18.52055]
[1778731697990,38.51,79213.34,0.1,0.23028,0.00013,18.52055]
[1778731698216,38.51,79212.21,0.1,0.23013,0.00013,18.51347]
[1778731698994,38.51,79212.21,0.1,0.23013,0.00013,18.51347]
[1778731701348,38.5,79206.72,0.1,0.22939,0.00013,18.47922]
[1778731702151,38.5,79206.72,0.1,0.22939,0.00013,18.47922]
[1778731707277,38.5,79205.91,0.1,0.22925,0.00013,18.47252]
[1778731712312,38.49,79203.98,0.1,0.22893,0.00013,18.45463]
[1778731717347,38.49,79204.71,0.1,0.22899,0.00013,18.45764]
[1778731722382,38.48,79205.19,0.1,0.22902,0.00013,18.45916]
[1778731727417,38.48,79210.41,0.1,0.22966,0.00013,18.48924]
[1778731732452,38.47,79209.31,0.1,0.2295,0.00013,18.48144]
[1778731734818,38.47,79208.73,0.1,0.22942,0.00013,18.47766]
[1778731740509,38.46,79211.2,0.1,0.2297,0.00013,18.49091]
[1778731745841,38.46,79213.47,0.1,0.22996,0.00013,18.50348]
[1778731750927,38.45,79216.32,0.1,0.2303,0.00013,18.51948]
[1778731756624,38.45,79216.93,0.1,0.23035,0.00013,18.52172]
[1778731757803,38.45,79216.93,0.1,0.23035,0.00013,18.52172]
[1778731760169,38.45,79218.67,0.1,0.23057,0.00013,18.53175]
[1778731762816,38.45,79222.67,0.1,0.23107,0.00013,18.55539]
[1778731765837,38.44,79224.01,0.1,0.23123,0.00013,18.56298]
[1778731771730,38.44,79229.22,0.1,0.23184,0.00013,18.58851]
[1778731776764,38.43,79231.62,0.1,0.23213,0.00013,18.60199]
[1778731780106,38.43,79238.51,0.1,0.23302,0.00013,18.64323]
[1778731782805,38.43,79229.01,0.1,0.23177,0.00013,18.58506]
[1778731785547,38.43,79228.18,0.1,0.23165,0.00013,18.57979]
[1778731791870,38.43,79226.48,0.1,0.23142,0.00013,18.56875]
[1778731796904,38.42,79229.23,0.1,0.23176,0.00013,18.58474]
[1778731800644,38.42,79231.6,0.1,0.23206,0.00013,18.59868]
[1778731800776,38.42,79231.6,0.1,0.23206,0.00013,18.59868]
[1778731806264,38.42,79237.32,0.1,0.23278,0.00013,18.6322]
[1778731812011,38.42,79240.39,0.1,0.23317,0.00013,18.65006]
[1778731817049,38.41,79242.03,0.1,0.23337,0.00013,18.65936]
[1778731817868,38.41,79242.03,0.1,0.23337,0.00013,18.65936]
[1778731818331,38.41,79242.03,0.1,0.23337,0.00013,18.65936]
[1778731818367,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818426,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818459,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818521,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818555,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818621,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818702,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818733,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818764,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818819,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818850,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818907,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818937,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731818968,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819026,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819056,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819090,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819148,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819179,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819209,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819240,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819299,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819330,38.41,79242.01,0.1,0.23336,0.00013,18.65899]
[1778731819387,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819420,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819478,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819509,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819568,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819596,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819630,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819691,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819719,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819751,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819784,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819812,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819869,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819899,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819931,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731819991,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820020,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820052,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820109,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820141,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820197,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820228,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820257,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820288,38.41,79246.12,0.1,0.23389,0.00013,18.68352]
[1778731820345,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820376,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820433,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820493,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820524,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820553,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820583,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820642,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820672,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820704,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820739,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820769,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820798,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820855,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820886,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820946,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731820975,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821008,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821038,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821070,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821129,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821160,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821191,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821222,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821254,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821283,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821344,38.41,79248.05,0.1,0.23414,0.00013,18.69515]
[1778731821400,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821431,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821465,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821497,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821515,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821552,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821583,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821613,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821645,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821700,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821731,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821759,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821789,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821820,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821849,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821907,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821937,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821968,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731821999,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822055,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822086,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822143,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822174,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822203,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822234,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822262,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822294,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822323,38.41,79248.24,0.1,0.23416,0.00013,18.69595]
[1778731822276,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822381,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822440,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822469,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822500,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822556,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822589,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822646,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822677,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822739,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822773,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822802,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822836,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822869,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822928,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822957,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731822989,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823020,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823060,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823091,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823124,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823159,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823185,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823215,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823245,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823277,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823303,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823334,38.41,79248.97,0.1,0.23426,0.00013,18.70035]
[1778731823362,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823419,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823449,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823480,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823508,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823538,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823596,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823625,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823656,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823713,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823744,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823775,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823805,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823834,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823864,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823923,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731823953,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824012,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824041,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824073,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824103,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824160,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824189,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824219,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824250,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824279,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824309,38.41,79248.84,0.1,0.23424,0.00013,18.69939]
[1778731824367,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731824397,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731824455,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731824484,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731824515,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731824544,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731824601,38.41,79248.91,0.1,0.23424,0.00013,18.69962]
[1778731825897,38.41,79248.29,0.1,0.23416,0.00013,18.6957]
[1778731825960,38.41,79248.29,0.1,0.23416,0.00013,18.6957]
[1778731826011,38.41,79248.29,0.1,0.23416,0.00013,18.6957]
[1778731826058,38.41,79248.29,0.1,0.23416,0.00013,18.6957]
[1778731827339,38.41,79248.29,0.1,0.23416,0.00013,18.6957]
[1778731828955,38.41,79248.08,0.1,0.23411,0.00013,18.69382]
[1778731829040,38.41,79248.08,0.1,0.23411,0.00013,18.69382]
[1778731829247,38.41,79248.08,0.1,0.23411,0.00013,18.69382]
[1778731829343,38.41,79250.26,0.1,0.2344,0.00013,18.70677]
[1778731834319,38.4,79249.59,0.1,0.23425,0.00013,18.69733]
[1778731834320,38.4,79249.59,0.1,0.23425,0.00013,18.69733]
[1778731834825,38.4,79249.5,0.1,0.23424,0.00013,18.6966]
[1778731839839,38.4,79250.65,0.1,0.23437,0.00013,18.70255]
[1778731844867,38.39,79250.91,0.1,0.23438,0.00013,18.70304]
[1778731850277,38.39,79251.22,0.1,0.23439,0.00013,18.70356]
[1778731855313,38.39,79250.19,0.1,0.23423,0.00013,18.69627]
[1778731860348,38.38,79247.97,0.1,0.23391,0.00013,18.68188]
[1778731865384,38.38,79246.13,0.1,0.23365,0.00013,18.66973]
[1778731870428,38.37,79245.95,0.1,0.23361,0.00013,18.66781]
[1778731874486,38.37,79245.95,0.1,0.23359,0.00013,18.66718]
[1778731874659,38.37,79245.95,0.1,0.23359,0.00013,18.66718]
[1778731874867,38.37,79242.86,0.1,0.23318,0.00013,18.6481]
[1778731876697,38.37,79242.86,0.1,0.23317,0.00013,18.64789]
[1778731882503,38.37,79240.64,0.1,0.23285,0.00013,18.6332]
[1778731887538,38.36,79241.07,0.1,0.23289,0.00013,18.63489]
[1778731892572,38.36,79240.42,0.1,0.23275,0.00013,18.62539]
[1778731898109,38.36,79242.94,0.1,0.23306,0.00013,18.63996]
[1778731904800,38.35,79239.6,0.1,0.23261,0.00013,18.61891]
[1778731909891,38.35,79239.7,0.1,0.2326,0.00013,18.61868]
[1778731910215,38.35,79239.98,0.1,0.23263,0.00013,18.62024]
[1778731911399,38.35,79239.98,0.1,0.23263,0.00013,18.62024]
[1778731911439,38.35,79229.58,0.1,0.23127,0.00013,18.55693]
[1778731911461,38.35,79229.58,0.1,0.23127,0.00013,18.55693]
[1778731911476,38.35,79229.58,0.1,0.23127,0.00013,18.55693]
[1778731911654,38.35,79229.58,0.1,0.23127,0.00013,18.55693]
[1778731912382,38.35,79221.96,0.1,0.23027,0.00013,18.51037]
[1778731917749,38.34,79215.43,0.1,0.2294,0.00013,18.46964]
[1778731922786,38.34,79217.64,0.1,0.22967,0.00013,18.48223]
[1778731924487,38.34,79219.04,0.1,0.22985,0.00013,18.49057]
[1778731924799,38.34,79219.9,0.1,0.22995,0.00013,18.49561]
[1778731927934,38.34,79220.11,0.1,0.22997,0.00013,18.4965]
[1778731928085,38.34,79220.11,0.1,0.22997,0.00013,18.4965]
[1778731928396,38.34,79220.11,0.1,0.22997,0.00013,18.4965]
[1778731928371,38.34,79220.66,0.1,0.23004,0.00013,18.49946]
[1778731928827,38.34,79220.66,0.1,0.23004,0.00013,18.49946]
[1778731929834,38.34,79235.91,0.1,0.23202,0.00013,18.59195]
[1778731934869,38.33,79242.28,0.1,0.23284,0.00013,18.63011]
[1778731938474,38.33,79241.94,0.1,0.23279,0.00013,18.6277]
[1778731938615,38.33,79241.94,0.1,0.23279,0.00013,18.6277]
[1778731938716,38.33,79242.04,0.1,0.2328,0.00013,18.62819]
[1778731940524,38.33,79242.04,0.1,0.2328,0.00013,18.62819]
[1778731946244,38.33,79242.82,0.1,0.23288,0.00013,18.63173]
[1778731951988,38.32,79242.59,0.1,0.23279,0.00013,18.62487]
[1778731957099,38.32,79242.54,0.1,0.23277,0.00013,18.62407]
[1778731957192,38.32,79242.41,0.1,0.23275,0.00013,18.62281]
[1778731958271,38.32,79242.41,0.1,0.23275,0.00013,18.62281]
[1778731958372,38.32,79236.77,0.1,0.232,0.00013,18.58847]
[1778731964077,38.32,79236.75,0.1,0.23199,0.00013,18.58778]
[1778731969113,38.32,79238.25,0.1,0.23217,0.00013,18.59633]
[1778731973618,38.32,79238.65,0.1,0.23222,0.00013,18.59843]
[1778731979183,38.31,79238.92,0.1,0.23224,0.00013,18.59934]
[1778731985225,38.31,79237.61,0.1,0.23205,0.00013,18.59072]
[1778731985850,38.31,79237.61,0.1,0.23205,0.00013,18.59072]
[1778731989136,38.31,79240.34,0.1,0.2324,0.00013,18.60686]
[1778731989147,38.31,79240.34,0.1,0.2324,0.00013,18.60686]
[1778731989258,38.31,79239.91,0.1,0.23234,0.00013,18.60425]
[1778731993391,38.31,79243.25,0.1,0.23277,0.00013,18.6241]
[1778731993475,38.31,79242.49,0.1,0.23267,0.00013,18.61941]
[1778732000335,38.3,79239.61,0.1,0.23228,0.00013,18.60122]
[1778732005370,38.3,79240.26,0.1,0.23235,0.00013,18.60484]
[1778732010405,38.3,79240.69,0.1,0.2324,0.00013,18.60716]
[1778732015442,38.3,79242.39,0.1,0.23258,0.00013,18.61227]
[1778732020475,38.3,79242.72,0.1,0.2326,0.00013,18.6136]
[1778732025510,38.29,79243.85,0.1,0.23274,0.00013,18.6197]
[1778732030545,38.29,79243.22,0.1,0.23263,0.00013,18.61506]
[1778732036244,38.29,79243.4,0.1,0.23264,0.00013,18.61548]
[1778732037606,38.29,79246.93,0.1,0.2331,0.00013,18.63653]
[1778732037683,38.29,79248.08,0.1,0.23324,0.00013,18.64332]
[1778732042766,38.28,79247.79,0.1,0.23319,0.00013,18.64082]
[1778732047954,38.28,79247.89,0.1,0.23319,0.00013,18.6407]
[1778732054457,38.28,79247.4,0.1,0.23311,0.00013,18.63707]
[1778732057079,38.28,79247.92,0.1,0.23317,0.00013,18.63981]
[1778732057575,38.28,79249.1,0.1,0.23331,0.00013,18.64666]
[1778732062602,38.27,79250.79,0.1,0.23352,0.00013,18.65608]
[1778732067671,38.27,79246.69,0.1,0.23296,0.00013,18.63048]
[1778732072690,38.27,79245.29,0.1,0.23273,0.00013,18.61665]
[1778732077785,38.27,79244.97,0.1,0.23267,0.00013,18.61406]
[1778732082802,38.26,79244.58,0.1,0.2326,0.00013,18.61105]
[1778732087903,38.26,79246.77,0.1,0.23288,0.00013,18.62367]
[1778732093014,38.26,79246.05,0.1,0.23277,0.00013,18.61859]
[1778732098035,38.26,79246.03,0.1,0.23275,0.00013,18.61774]
[1778732103079,38.25,79246.67,0.1,0.23281,0.00013,18.62088]
[1778732105541,38.25,79252.92,0.1,0.23363,0.00013,18.65845]
[1778732105563,38.25,79252.92,0.1,0.23363,0.00013,18.65845]
[1778732105619,38.25,79265.02,0.1,0.23522,0.00013,18.73166]
[1778732105776,38.25,79265.02,0.1,0.23522,0.00013,18.73166]
[1778732105796,38.25,79265.02,0.1,0.23522,0.00013,18.73166]
[1778732106019,38.25,79265.02,0.1,0.23522,0.00013,18.73166]
[1778732106057,38.25,79265.02,0.1,0.23522,0.00013,18.73166]
[1778732106065,38.25,79265.02,0.1,0.23522,0.00013,18.73166]
[1778732106492,38.25,79265.53,0.1,0.23529,0.00013,18.73469]
[1778732109635,38.25,79265.42,0.1,0.23527,0.00013,18.73392]
[1778732110607,38.25,79273.83,0.1,0.23638,0.00013,18.78451]
[1778732112551,38.25,79275.31,0.1,0.23657,0.00013,18.79332]
[1778732112567,38.25,79275.31,0.1,0.23657,0.00013,18.79332]
[1778732112610,38.25,79276.1,0.1,0.23668,0.00013,18.79796]
[1778732114034,38.25,79275.91,0.1,0.23665,0.00013,18.7967]
[1778732114382,38.25,79275.91,0.1,0.23665,0.00013,18.7967]
[1778732116143,38.25,79262.43,0.1,0.23486,0.00013,18.7149]
[1778732117874,38.25,79258.68,0.1,0.23436,0.00013,18.692]
[1778732118393,38.25,79258.68,0.1,0.23436,0.00013,18.692]
[1778732118397,38.25,79258.68,0.1,0.23436,0.00013,18.692]
[1778732118404,38.25,79257.9,0.1,0.23425,0.00013,18.68716]
[1778732123430,38.24,79257.63,0.1,0.2342,0.00013,18.68506]
[1778732129235,38.24,79252.1,0.1,0.23345,0.00013,18.65047]
[1778732134489,38.24,79252.57,0.1,0.23346,0.00013,18.64792]
[1778732138980,38.24,79247.15,0.1,0.23273,0.00013,18.61437]
[1778732139065,38.24,79247.15,0.1,0.23273,0.00013,18.61437]
[1778732139304,38.23,79246.67,0.1,0.23267,0.00013,18.61132]
[1778732139778,38.23,79246.67,0.1,0.23267,0.00013,18.61132]
[1778732140609,38.23,79231.97,0.1,0.23074,0.00013,18.5218]
[1778732142569,38.23,79226.81,0.1,0.23006,0.00013,18.49013]
[1778732147397,38.23,79226.24,0.1,0.22997,0.00013,18.48608]
[1778732150443,38.23,79230.66,0.1,0.23054,0.00013,18.51265]
[1778732150682,38.23,79230.94,0.1,0.23058,0.00013,18.51421]
[1778732154409,38.23,79240.83,0.1,0.23186,0.00013,18.5741]
[1778732158982,38.23,79240.92,0.1,0.23187,0.00013,18.57426]
[1778732159098,38.23,79240.92,0.1,0.23187,0.00013,18.57426]
[1778732159445,38.23,79238.83,0.1,0.23159,0.00013,18.56145]
[1778732161032,38.23,79239.58,0.1,0.23169,0.00013,18.56592]
[1778732162133,38.23,79239.19,0.1,0.23163,0.00013,18.56346]
[1778732162546,38.23,79244.42,0.1,0.23232,0.00013,18.59517]
[1778732167636,38.22,79248.99,0.1,0.2329,0.00013,18.62238]
[1778732167692,38.22,79248.99,0.1,0.2329,0.00013,18.62238]
[1778732168507,38.22,79247.07,0.1,0.23264,0.00013,18.61042]
[1778732169255,38.22,79247.07,0.1,0.23264,0.00013,18.61042]
[1778732170763,38.22,79238.83,0.1,0.23156,0.00013,18.56008]
[1778732179584,38.22,79239.27,0.1,0.2316,0.00013,18.562]
[1778732184619,38.22,79239.59,0.1,0.23163,0.00013,18.56356]
[1778732189655,38.22,79246.29,0.1,0.2325,0.00013,18.60388]
[1778732191936,38.21,79246.66,0.1,0.23251,0.00013,18.60122]
[1778732192675,38.21,79245.93,0.1,0.23241,0.00013,18.59666]
[1778732197710,38.21,79250.57,0.1,0.233,0.00013,18.62412]
[1778732202745,38.21,79249.37,0.1,0.23282,0.00013,18.61593]
[1778732207780,38.21,79255.9,0.1,0.23366,0.00013,18.65468]
[1778732209815,38.21,79255.89,0.1,0.23366,0.00013,18.65462]
[1778732210484,38.21,79255.89,0.1,0.23366,0.00013,18.65462]
[1778732210581,38.2,79260.1,0.1,0.23421,0.00013,18.67975]
[1778732216594,38.2,79261.82,0.1,0.23441,0.00013,18.68912]
[1778732217039,38.2,79262.04,0.1,0.23443,0.00013,18.69024]
[1778732218716,38.2,79260.77,0.1,0.23426,0.00013,18.68234]
[1778732218815,38.2,79257.85,0.1,0.23387,0.00013,18.66445]
[1778732218902,38.2,79254.77,0.1,0.23346,0.00013,18.6456]
[1778732223715,38.2,79253.9,0.1,0.23334,0.00013,18.63987]
[1778732224726,38.19,79254.39,0.1,0.2334,0.00013,18.64253]
[1778732229728,38.19,79250.43,0.1,0.23286,0.00013,18.61781]
[1778732232431,38.19,79253.54,0.1,0.23326,0.00013,18.63624]
[1778732232738,38.19,79253.3,0.1,0.23323,0.00013,18.63478]
[1778732237756,38.19,79255.02,0.1,0.23344,0.00013,18.64456]
[1778732242811,38.18,79252.72,0.1,0.23311,0.00013,18.6296]
[1778732247841,38.18,79251.71,0.1,0.23296,0.00013,18.62267]
[1778732252883,38.18,79256.8,0.1,0.23358,0.00013,18.64812]
[1778732257923,38.17,79258.92,0.1,0.23384,0.00013,18.66011]
[1778732259191,38.17,79260.8,0.1,0.23408,0.00013,18.67134]
[1778732259747,38.17,79262.86,0.1,0.23435,0.00013,18.68376]
[1778732259991,38.17,79262.86,0.1,0.23435,0.00013,18.68376]
[1778732264994,38.17,79265.85,0.1,0.23473,0.00013,18.70129]
[1778732270020,38.17,79266.87,0.1,0.23486,0.00013,18.70694]
[1778732275044,38.17,79271.11,0.1,0.23541,0.00013,18.73213]
[1778732280060,38.17,79269.84,0.1,0.23522,0.00013,18.72379]
[1778732285106,38.16,79269.69,0.1,0.23519,0.00013,18.72224]
[1778732288956,38.16,79268.49,0.1,0.23502,0.00013,18.71448]
[1778732289384,38.16,79268.49,0.1,0.23502,0.00013,18.71436]
[1778732292402,38.16,79271.02,0.1,0.23535,0.00013,18.72963]
[1778732292471,38.16,79271.02,0.1,0.23535,0.00013,18.72963]
[1778732292665,38.16,79273.47,0.1,0.23567,0.00013,18.74443]
[1778732294596,38.16,79273.25,0.1,0.23564,0.00013,18.74305]
[1778732294681,38.16,79282.64,0.1,0.23689,0.00013,18.79967]
[1778732294918,38.16,79282.64,0.1,0.23689,0.00013,18.79967]
[1778732294923,38.16,79282.64,0.1,0.23689,0.00013,18.79967]
[1778732295424,38.16,79282.64,0.1,0.23688,0.00013,18.79956]
[1778732300587,38.16,79279.55,0.1,0.23646,0.00013,18.7805]
[1778732306501,38.15,79279.12,0.1,0.23639,0.00013,18.77717]
[1778732311815,38.15,79279.77,0.1,0.23643,0.00013,18.7759]
[1778732317581,38.15,79286.78,0.1,0.23734,0.00013,18.81743]
[1778732322619,38.15,79288.66,0.1,0.23758,0.00013,18.82805]
[1778732324630,38.15,79297.53,0.1,0.23875,0.00013,18.88112]
[1778732329667,38.14,79297.75,0.1,0.23876,0.00013,18.88172]
[1778732334705,38.14,79300.35,0.1,0.23909,0.00013,18.8964]
[1778732336054,38.14,79305.94,0.1,0.23983,0.00013,18.92975]
[1778732336892,38.14,79305.94,0.1,0.23983,0.00013,18.92975]
[1778732336720,38.14,79305.94,0.1,0.23983,0.00013,18.92966]
[1778732337726,38.14,79310.34,0.1,0.24042,0.00013,18.95596]
[1778732338093,38.14,79310.34,0.1,0.24042,0.00013,18.95596]
[1778732338102,38.14,79310.34,0.1,0.24042,0.00013,18.95596]
[1778732340148,38.14,79311.66,0.1,0.24059,0.00013,18.96372]
[1778732340763,38.14,79312.37,0.1,0.24068,0.00013,18.96791]
[1778732345798,38.14,79310.63,0.1,0.24044,0.00013,18.95698]
[1778732350887,38.13,79310.1,0.1,0.24036,0.00013,18.95338]
[1778732356867,38.13,79311.83,0.1,0.24058,0.00013,18.96336]
[1778732361901,38.13,79315.25,0.1,0.24103,0.00013,18.9836]
[1778732364331,38.13,79316.77,0.1,0.24123,0.00013,18.99258]
[1778732364996,38.13,79318.58,0.1,0.24148,0.00013,19.0034]
[1778732365055,38.13,79318.58,0.1,0.24148,0.00013,19.0034]
[1778732365268,38.13,79318.58,0.1,0.24148,0.00013,19.0034]
[1778732365469,38.13,79318.58,0.1,0.24148,0.00013,19.0034]
[1778732365587,38.13,79318.58,0.1,0.24148,0.00013,19.0034]
[1778732365860,38.13,79328.92,0.1,0.24287,0.00013,19.06506]
[1778732366890,38.13,79328.92,0.1,0.24287,0.00013,19.06506]
[1778732366922,38.13,79345.94,0.1,0.24517,0.00014,19.16633]
[1778732368169,38.13,79345.94,0.1,0.24517,0.00014,19.16633]
[1778732368175,38.13,79345.94,0.1,0.24517,0.00014,19.16633]
[1778732368187,38.13,79345.94,0.1,0.24517,0.00014,19.16633]
[1778732368881,38.13,79352.83,0.1,0.24609,0.00014,19.20698]
[1778732373114,38.13,79350.79,0.1,0.24577,0.00014,19.18984]
[1778732373880,38.13,79350.7,0.1,0.24576,0.00014,19.18924]
[1778732377914,38.13,79349.64,0.1,0.24561,0.00014,19.18275]
[1778732378003,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378065,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378117,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378166,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378214,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378335,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378429,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378493,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378643,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378678,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378849,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378883,38.13,79349.89,0.1,0.24564,0.00014,19.18417]
[1778732378851,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379051,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379066,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379250,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379274,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379455,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379522,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379695,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379712,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379904,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379934,38.13,79341.34,0.1,0.24448,0.00014,19.13322]
[1778732379794,38.13,79326.21,0.1,0.24243,0.00013,19.04292]
[1778732380035,38.13,79326.21,0.1,0.24243,0.00013,19.04292]
[1778732380134,38.12,79333.82,0.1,0.24345,0.00013,19.08815]
[1778732383835,38.12,79333.78,0.1,0.24344,0.00013,19.08756]
[1778732383864,38.12,79333.78,0.1,0.24344,0.00013,19.08756]
[1778732383843,38.12,79335.59,0.1,0.24368,0.00013,19.09816]
[1778732387558,38.12,79338.83,0.1,0.24411,0.00014,19.117]
[1778732387582,38.12,79338.83,0.1,0.24411,0.00014,19.117]
[1778732387837,38.12,79338.76,0.1,0.2441,0.00014,19.11643]
[1778732392877,38.12,79341.83,0.1,0.2445,0.00014,19.13409]
[1778732394183,38.12,79341.93,0.1,0.2445,0.00014,19.13437]
[1778732394337,38.12,79341.93,0.1,0.2445,0.00014,19.13437]
[1778732394881,38.12,79341.59,0.1,0.24445,0.00014,19.13218]
[1778732395783,38.12,79341.59,0.1,0.24445,0.00014,19.13218]
[1778732399656,38.11,79333.75,0.1,0.24338,0.00013,19.08478]
[1778732405721,38.11,79336.47,0.1,0.24372,0.00014,19.09995]
[1778732408449,38.11,79339.11,0.1,0.24406,0.00014,19.11511]
[1778732408869,38.11,79339.88,0.1,0.24416,0.00014,19.11951]
[1778732412304,38.1,79348.37,0.1,0.2453,0.00014,19.16953]
[1778732417445,38.1,79350.43,0.1,0.24558,0.00014,19.18159]
[1778732417685,38.1,79350.43,0.1,0.24558,0.00014,19.18159]
[1778732417733,38.1,79352.57,0.1,0.24587,0.00014,19.19423]
[1778732418388,38.1,79352.57,0.1,0.24587,0.00014,19.19423]
[1778732420998,38.1,79342.15,0.1,0.24444,0.00014,19.13198]
[1778732427732,38.1,79343.81,0.1,0.24465,0.00014,19.1411]
[1778732434428,38.1,79341.29,0.1,0.24426,0.00014,19.12112]
[1778732439463,38.1,79341.71,0.1,0.24432,0.00014,19.12341]
[1778732442301,38.1,79342.76,0.1,0.24446,0.00014,19.12956]
[1778732442994,38.1,79340.56,0.1,0.24416,0.00014,19.11632]
[1778732447192,38.09,79339.43,0.1,0.24398,0.00014,19.10883]
[1778732447289,38.09,79339.43,0.1,0.24398,0.00014,19.10883]
[1778732447519,38.09,79339.43,0.1,0.24398,0.00014,19.10864]
[1778732449270,38.09,79339.14,0.1,0.24394,0.00014,19.10673]
[1778732453323,38.09,79331.23,0.1,0.24285,0.00013,19.05897]
[1778732454259,38.09,79330.1,0.1,0.2427,0.00013,19.05209]
[1778732456857,38.09,79320.7,0.1,0.24143,0.00013,18.99558]
[1778732462793,38.09,79317.37,0.1,0.24097,0.00013,18.97527]
[1778732464538,38.09,79316.48,0.1,0.24085,0.00013,18.96983]
[1778732469683,38.08,79314.78,0.1,0.24061,0.00013,18.95939]
[1778732470512,38.08,79314.78,0.1,0.24061,0.00013,18.95939]
[1778732473567,38.08,79309.22,0.1,0.23987,0.00013,18.92602]
[1778732476887,38.08,79308.92,0.1,0.23983,0.00013,18.92421]
[1778732476999,38.08,79308.92,0.1,0.23983,0.00013,18.92421]
[1778732477645,38.08,79307.47,0.1,0.23963,0.00013,18.91548]
[1778732478746,38.08,79298.35,0.1,0.23841,0.00013,18.86045]
[1778732479771,38.08,79298.35,0.1,0.23841,0.00013,18.86045]
[1778732479863,38.08,79310.98,0.1,0.2401,0.00013,18.93636]
[1778732480811,38.08,79310.98,0.1,0.2401,0.00013,18.93636]
[1778732485042,38.08,79313.92,0.1,0.24049,0.00013,18.95381]
[1778732485955,38.08,79311.72,0.1,0.24019,0.00013,18.94057]
[1778732490542,38.08,79310.06,0.1,0.23997,0.00013,18.93054]
[1778732490669,38.08,79310.06,0.1,0.23997,0.00013,18.93054]
[1778732490832,38.08,79310.06,0.1,0.23997,0.00013,18.93052]
[1778732491205,38.08,79310.06,0.1,0.23997,0.00013,18.93052]
[1778732496522,38.08,79305.36,0.1,0.2393,0.00013,18.8975]
[1778732501908,38.08,79297.83,0.1,0.23828,0.00013,18.85172]
[1778732504966,38.08,79299.86,0.1,0.23855,0.00013,18.86374]
[1778732510973,38.08,79298.35,0.1,0.23833,0.00013,18.85397]
[1778732517016,38.07,79300.39,0.1,0.23859,0.00013,18.8657]
[1778732522051,38.07,79304.66,0.1,0.23915,0.00013,18.89098]
[1778732526790,38.07,79308.91,0.1,0.23971,0.00013,18.91624]
[1778732526994,38.07,79308.91,0.1,0.23971,0.00013,18.91624]
[1778732527392,38.07,79308.82,0.1,0.2397,0.00013,18.91562]
[1778732527458,38.07,79313.38,0.1,0.24031,0.00013,18.94302]
[1778732529099,38.07,79323.21,0.1,0.24163,0.00013,19.00192]
[1778732534135,38.07,79323.52,0.1,0.24166,0.00013,19.00333]
[1778732535736,38.07,79323.52,0.1,0.24166,0.00013,19.00333]
[1778732535837,38.07,79323.63,0.1,0.24168,0.00013,19.00392]
[1778732541183,38.07,79323.03,0.1,0.24159,0.00013,19.0]
[1778732542483,38.07,79323.03,0.1,0.24159,0.00013,19.0]
[1778732542529,38.07,79323.03,0.1,0.24159,0.00013,19.0]
[1778732542533,38.07,79323.03,0.1,0.24159,0.00013,19.0]
[1778732542607,38.07,79322.55,0.1,0.24152,0.00013,18.99708]
[1778732544208,38.07,79313.94,0.1,0.24036,0.00013,18.94538]
[1778732545557,38.07,79313.94,0.1,0.24036,0.00013,18.94538]
[1778732545586,38.07,79313.24,0.1,0.24027,0.00013,18.94116]
[1778732548446,38.07,79305.35,0.1,0.2392,0.00013,18.89347]
[1778732553960,38.06,79303.17,0.1,0.23887,0.00013,18.87527]
[1778732558504,38.06,79303.74,0.1,0.23893,0.00013,18.87804]
[1778732558627,38.06,79303.74,0.1,0.23893,0.00013,18.87804]
[1778732559082,38.06,79303.15,0.1,0.23884,0.00013,18.87435]
[1778732561018,38.06,79295.06,0.1,0.23776,0.00013,18.82534]
[1778732562139,38.06,79293.79,0.1,0.23759,0.00013,18.8176]
[1778732563031,38.06,79293.94,0.1,0.2376,0.00013,18.81843]
[1778732565835,38.06,79295.14,0.1,0.23776,0.00013,18.82551]
[1778732565875,38.06,79296.04,0.1,0.23788,0.00013,18.83087]
[1778732571476,38.06,79300.45,0.1,0.23846,0.00013,18.85708]
[1778732577440,38.05,79304.19,0.1,0.23894,0.00013,18.87871]
[1778732582475,38.05,79303.46,0.1,0.23883,0.00013,18.87378]
[1778732587509,38.05,79305.95,0.1,0.23915,0.00013,18.88825]
[1778732592545,38.05,79306.98,0.1,0.23928,0.00013,18.89392]
[1778732597579,38.05,79305.3,0.1,0.23904,0.00013,18.88334]
[1778732602615,38.05,79301.67,0.1,0.23855,0.00013,18.86115]
[1778732608659,38.04,79302.53,0.1,0.23865,0.00013,18.86599]
[1778732613694,38.04,79303.38,0.1,0.23872,0.00013,18.86618]
[1778732618729,38.04,79305.54,0.1,0.23901,0.00013,18.87892]
[1778732623767,38.04,79307.74,0.1,0.2393,0.00013,18.89186]
[1778732629809,38.04,79307.56,0.1,0.23926,0.00013,18.89044]
[1778732634844,38.04,79306.35,0.1,0.2391,0.00013,18.88289]
[1778732639879,38.04,79308.23,0.1,0.23934,0.00013,18.89394]
[1778732644913,38.04,79309.18,0.1,0.23946,0.00013,18.89938]
[1778732651963,38.03,79310.48,0.1,0.23963,0.00013,18.90677]
[1778732656998,38.03,79309.58,0.1,0.2395,0.00013,18.90105]
[1778732662063,38.03,79307.26,0.1,0.23918,0.00013,18.88689]
[1778732667092,38.03,79313.6,0.1,0.24002,0.00013,18.92466]
[1778732672127,38.03,79315.06,0.1,0.24017,0.00013,18.92837]
[1778732677165,38.03,79317.5,0.1,0.24049,0.00013,18.94254]
[1778732682198,38.03,79316.68,0.1,0.24037,0.00013,18.93705]
[1778732687159,38.02,79320.34,0.1,0.24085,0.00013,18.95867]
[1778732687250,38.02,79319.62,0.1,0.24075,0.00013,18.95422]
[1778732692516,38.02,79316.98,0.1,0.24039,0.00013,18.93821]
[1778732699323,38.02,79316.55,0.1,0.24033,0.00013,18.93543]
[1778732704331,38.02,79316.68,0.1,0.24035,0.00013,18.9361]
[1778732709363,38.02,79314.41,0.1,0.24004,0.00013,18.92231]
[1778732714419,38.02,79313.13,0.1,0.23985,0.00013,18.91413]
[1778732719447,38.02,79315.64,0.1,0.24018,0.00013,18.92876]
[1778732724481,38.02,79315.71,0.1,0.24018,0.00013,18.92874]
[1778732729521,38.02,79315.41,0.1,0.24014,0.00013,18.92687]
[1778732737247,38.02,79321.59,0.1,0.24094,0.00013,18.95968]
[1778732747659,38.02,79320.61,0.1,0.24082,0.00013,18.95439]
[1778732753701,38.02,79318.9,0.1,0.2406,0.00013,18.94441]
[1778732758736,38.02,79320.68,0.1,0.24084,0.00013,18.9553]
[1778732763772,38.02,79320.02,0.1,0.24076,0.00013,18.95142]
[1778732766544,38.02,79323.41,0.1,0.24121,0.00013,18.97175]
[1778732766582,38.02,79323.41,0.1,0.24121,0.00013,18.97175]
[1778732766945,38.02,79323.41,0.1,0.24121,0.00013,18.97175]
[1778732767258,38.02,79331.32,0.1,0.24228,0.00014,19.01913]
[1778732767508,38.02,79331.32,0.1,0.24228,0.00014,19.01913]
[1778732767517,38.02,79331.32,0.1,0.24228,0.00014,19.01913]
[1778732768281,38.02,79337.95,0.1,0.24317,0.00014,19.05876]
[1778732771037,38.02,79335.51,0.1,0.24284,0.00014,19.04407]
[1778732771311,38.02,79335.65,0.1,0.24286,0.00014,19.04483]
[1778732776328,38.02,79341.83,0.1,0.24369,0.00014,19.08162]
[1778732781354,38.02,79343.53,0.1,0.24391,0.00014,19.09132]
[1778732786371,38.02,79345.56,0.1,0.24418,0.00014,19.10314]
[1778732791392,38.02,79346.65,0.1,0.24428,0.00014,19.10461]
[1778732796397,38.01,79346.37,0.1,0.24423,0.00014,19.10255]
[1778732801399,38.01,79341.55,0.1,0.24357,0.00014,19.07335]
[1778732803287,38.01,79340.66,0.1,0.24345,0.00014,19.06794]
[1778732803318,38.01,79340.66,0.1,0.24345,0.00014,19.06794]
[1778732803374,38.01,79338.88,0.1,0.2432,0.00014,19.05714]
[1778732809152,38.01,79340.51,0.1,0.24342,0.00014,19.06654]
[1778732815130,38.01,79338.39,0.1,0.24311,0.00014,19.05326]
[1778732820167,38.01,79336.08,0.1,0.24279,0.00014,19.03905]
[1778732825206,38.0,79332.18,0.1,0.24226,0.00014,19.01532]
[1778732827905,38.0,79327.77,0.1,0.24166,0.00013,18.98882]
[1778732828133,38.0,79327.77,0.1,0.24166,0.00013,18.98882]
[1778732828320,38.0,79327.77,0.1,0.24166,0.00013,18.98882]
[1778732828231,38.0,79327.56,0.1,0.24163,0.00013,18.98753]
[1778732833264,38.0,79321.82,0.1,0.24086,0.00013,18.95307]
[1778732838014,38.0,79319.98,0.1,0.24061,0.00013,18.9421]
[1778732841999,38.0,79319.75,0.1,0.24058,0.00013,18.94088]
[1778732842228,38.0,79319.75,0.1,0.24058,0.00013,18.94088]
[1778732848367,38.01,79318.75,0.1,0.24045,0.00013,18.93503]
[1778732853404,38.01,79317.57,0.1,0.24026,0.00013,18.92342]
[1778732856314,38.01,79318.4,0.1,0.24037,0.00013,18.92846]
[1778732856358,38.01,79318.4,0.1,0.24037,0.00013,18.92846]
[1778732856424,38.01,79318.14,0.1,0.24034,0.00013,18.9269]
[1778732859445,38.01,79330.94,0.1,0.24206,0.00014,19.00368]
[1778732864480,38.0,79331.7,0.1,0.24216,0.00014,19.00794]
[1778732866806,38.0,79331.05,0.1,0.24207,0.00014,19.00405]
[1778732866983,38.0,79331.05,0.1,0.24207,0.00014,19.00405]
[1778732866991,38.0,79329.49,0.1,0.24186,0.00014,18.99459]
[1778732868857,38.0,79327.22,0.1,0.24155,0.00013,18.98093]
[1778732874550,38.0,79331.24,0.1,0.24208,0.00014,19.00469]
[1778732879587,38.0,79327.82,0.1,0.24161,0.00013,18.98385]
[1778732884620,38.0,79327.52,0.1,0.24157,0.00013,18.98174]
[1778732890248,38.0,79327.53,0.1,0.24156,0.00013,18.98154]
[1778732895698,38.0,79325.17,0.1,0.24123,0.00013,18.9669]
[1778732899307,38.0,79325.8,0.1,0.24131,0.00013,18.97056]
[1778732904760,38.0,79325.06,0.1,0.2412,0.00013,18.96572]
[1778732905724,38.0,79325.06,0.1,0.2412,0.00013,18.96572]
[1778732910802,37.99,79328.97,0.1,0.24172,0.00014,18.98874]
[1778732915838,37.99,79327.57,0.1,0.24149,0.00013,18.97532]
[1778732919301,37.99,79327.56,0.1,0.24148,0.00013,18.97519]
[1778732919531,37.99,79327.47,0.1,0.24147,0.00013,18.97449]
[1778732922444,37.99,79324.55,0.1,0.24107,0.00013,18.95683]
[1778732929936,37.99,79320.68,0.1,0.24054,0.00013,18.93315]
[1778732935979,37.99,79316.44,0.1,0.23996,0.00013,18.90746]
[1778732941013,37.99,79317.87,0.1,0.24015,0.00013,18.91593]
[1778732942801,37.99,79315.57,0.1,0.23984,0.00013,18.90196]
[1778732942806,37.99,79315.57,0.1,0.23984,0.00013,18.90196]
[1778732943268,37.99,79312.34,0.1,0.2394,0.00013,18.8824]
[1778732949069,37.98,79311.12,0.1,0.23923,0.00013,18.87454]
[1778732957125,37.98,79309.94,0.1,0.23906,0.00013,18.86684]
[1778732962160,37.98,79310.18,0.1,0.23908,0.00013,18.868]
[1778732967199,37.98,79313.12,0.1,0.23947,0.00013,18.88557]
[1778732970062,37.98,79312.77,0.1,0.23943,0.00013,18.88341]
[1778732970105,37.98,79312.77,0.1,0.23943,0.00013,18.88341]
[1778732976682,37.98,79306.36,0.1,0.23852,0.00013,18.83993]
[1778732982305,37.98,79307.89,0.1,0.23872,0.00013,18.84892]
[1778732987341,37.98,79306.4,0.1,0.23852,0.00013,18.83981]
[1778732992957,37.98,79306.62,0.1,0.23855,0.00013,18.84109]
[1778732998020,37.98,79307.88,0.1,0.23872,0.00013,18.84877]
[1778733003452,37.98,79307.71,0.1,0.2387,0.00013,18.84791]
[1778733006006,37.98,79310.51,0.1,0.23908,0.00013,18.86486]
[1778733014529,37.98,79304.31,0.1,0.23825,0.00013,18.82752]
[1778733019569,37.98,79305.74,0.1,0.23844,0.00013,18.83624]
[1778733019928,37.98,79305.74,0.1,0.23844,0.00013,18.83624]
[1778733020311,37.98,79305.74,0.1,0.23844,0.00013,18.83624]
[1778733021583,37.98,79316.3,0.1,0.23986,0.00013,18.90008]
[1778733023596,37.98,79324.43,0.1,0.24096,0.00013,18.94911]
[1778733028631,37.98,79323.3,0.1,0.24081,0.00013,18.94246]
[1778733030164,37.98,79323.41,0.1,0.24083,0.00013,18.94314]
[1778733030981,37.98,79323.33,0.1,0.24082,0.00013,18.94266]
[1778733031319,37.98,79323.33,0.1,0.24082,0.00013,18.94266]
[1778733034588,37.98,79322.95,0.1,0.24073,0.00013,18.93581]
[1778733040404,37.98,79323.11,0.1,0.24076,0.00013,18.9369]
[1778733041427,37.98,79322.93,0.1,0.24073,0.00013,18.93584]
[1778733043497,37.98,79322.84,0.1,0.24072,0.00013,18.93534]
[1778733048772,37.98,79319.65,0.1,0.2403,0.00013,18.91645]
[1778733054042,37.99,79317.36,0.1,0.24,0.00013,18.90295]
[1778733059850,37.99,79316.31,0.1,0.23986,0.00013,18.89698]
[1778733064885,37.99,79314.02,0.1,0.23956,0.00013,18.88329]
[1778733069919,37.99,79315.71,0.1,0.23978,0.00013,18.89327]
[1778733075218,37.99,79314.44,0.1,0.23961,0.00013,18.88549]
[1778733081347,37.99,79313.79,0.1,0.23952,0.00013,18.88149]
[1778733084060,37.99,79317.93,0.1,0.24008,0.00013,18.90658]
[1778733084139,37.99,79317.93,0.1,0.24008,0.00013,18.90658]
[1778733084455,37.99,79318.62,0.1,0.24017,0.00013,18.91073]
[1778733090061,37.99,79324.95,0.1,0.24103,0.00013,18.94895]
[1778733094875,37.99,79324.96,0.1,0.24099,0.00013,18.94439]
[1778733095096,37.99,79324.96,0.1,0.24099,0.00013,18.9444]
[1778733100134,37.99,79324.71,0.1,0.24096,0.00013,18.94289]
[1778733101047,37.99,79324.71,0.1,0.24096,0.00013,18.94289]
[1778733101142,37.99,79324.53,0.1,0.24094,0.00013,18.94181]
[1778733103097,37.99,79324.34,0.1,0.24091,0.00013,18.94067]
[1778733103172,37.99,79324.48,0.1,0.24093,0.00013,18.94151]
[1778733108190,37.99,79324.57,0.1,0.24094,0.00013,18.94202]
[1778733111867,37.99,79324.51,0.1,0.24093,0.00013,18.94164]
[1778733117252,37.99,79324.09,0.1,0.24087,0.00013,18.93905]
[1778733122287,37.99,79318.9,0.1,0.24017,0.00013,18.90782]
[1778733128330,37.99,79315.72,0.1,0.23975,0.00013,18.88889]
[1778733134603,37.99,79314.25,0.1,0.23956,0.00013,18.88019]
[1778733140415,37.99,79313.89,0.1,0.23951,0.00013,18.87817]
[1778733145452,37.99,79312.78,0.1,0.23937,0.00013,18.87166]
[1778733149575,37.99,79312.78,0.1,0.23937,0.00013,18.87166]
[1778733149591,37.99,79312.78,0.1,0.23937,0.00013,18.87166]
[1778733149636,37.99,79313.47,0.1,0.23946,0.00013,18.87596]
[1778733149932,37.99,79313.47,0.1,0.23946,0.00013,18.87596]
[1778733152073,37.99,79319.34,0.1,0.24022,0.00013,18.90667]
[1778733157777,37.99,79322.36,0.1,0.24062,0.00013,18.92471]
[1778733157821,37.99,79322.36,0.1,0.24062,0.00013,18.92471]
[1778733158724,37.99,79327.59,0.1,0.24132,0.00014,18.95607]
[1778733164585,37.99,79330.99,0.1,0.24179,0.00014,18.9766]
[1778733171636,37.99,79331.79,0.1,0.2419,0.00014,18.98146]
[1778733176670,37.99,79331.94,0.1,0.24192,0.00014,18.98237]
[1778733181710,37.99,79334.5,0.1,0.24226,0.00014,18.9977]
[1778733186747,37.99,79333.63,0.1,0.24214,0.00014,18.9924]
[1778733191779,37.99,79332.99,0.1,0.24205,0.00014,18.9885]
[1778733196812,37.99,79333.54,0.1,0.24213,0.00014,18.99175]
[1778733201847,37.99,79334.26,0.1,0.24222,0.00014,18.99594]
[1778733207042,37.99,79333.86,0.1,0.24217,0.00014,18.99346]
[1778733213442,37.99,79338.76,0.1,0.24279,0.00014,19.01812]
[1778733215839,37.99,79341.51,0.1,0.24316,0.00014,19.03452]
[1778733215860,37.99,79343.16,0.1,0.24338,0.00014,19.04429]
[1778733215997,37.99,79343.16,0.1,0.24338,0.00014,19.04429]
[1778733216163,37.99,79343.16,0.1,0.24338,0.00014,19.04429]
[1778733216816,37.99,79343.16,0.1,0.24338,0.00014,19.04429]
[1778733219546,37.99,79335.79,0.1,0.24238,0.00014,19.00008]
[1778733219723,37.99,79335.6,0.1,0.24236,0.00014,18.99891]
[1778733225245,37.99,79338.59,0.1,0.24276,0.00014,19.01662]
[1778733231050,37.99,79336.21,0.1,0.24243,0.00014,19.00226]
[1778733236085,37.99,79341.01,0.1,0.24308,0.00014,19.03093]
[1778733241120,37.99,79339.61,0.1,0.24289,0.00014,19.02243]
[1778733244141,37.98,79348.83,0.1,0.24413,0.00014,19.07731]
[1778733249177,37.98,79348.96,0.1,0.24414,0.00014,19.07776]
[1778733254211,37.98,79350.67,0.1,0.24437,0.00014,19.08764]
[1778733259246,37.98,79346.23,0.1,0.24376,0.00014,19.06097]
[1778733264281,37.98,79346.91,0.1,0.24385,0.00014,19.0649]
[1778733270326,37.98,79346.91,0.1,0.24385,0.00014,19.06476]
[1778733275595,37.98,79347.59,0.1,0.2439,0.00014,19.06405]
[1778733282408,37.98,79346.84,0.1,0.24379,0.00014,19.05941]
[1778733285665,37.98,79338.54,0.1,0.24267,0.00014,19.00975]
[1778733291471,37.98,79333.52,0.1,0.24199,0.00014,18.97983]
[1778733295139,37.98,79333.56,0.1,0.242,0.00014,18.98011]
[1778733295586,37.98,79333.56,0.1,0.242,0.00014,18.98011]
[1778733295880,37.98,79311.9,0.1,0.23908,0.00013,18.84993]
[1778733296507,37.98,79311.9,0.1,0.23908,0.00013,18.84993]
[1778733297514,37.98,79295.62,0.1,0.2369,0.00013,18.75164]
[1778733298743,37.98,79295.62,0.1,0.2369,0.00013,18.75164]
[1778733298893,37.98,79294.47,0.1,0.23675,0.00013,18.74492]
[1778733300400,37.98,79294.47,0.1,0.23675,0.00013,18.74492]
[1778733300942,37.98,79294.51,0.1,0.23676,0.00013,18.74543]
[1778733302923,37.98,79303.77,0.1,0.238,0.00013,18.80157]
[1778733307982,37.98,79307.33,0.1,0.23849,0.00013,18.82351]
[1778733309974,37.98,79316.7,0.1,0.23975,0.00013,18.88012]
[1778733315005,37.98,79314.66,0.1,0.23948,0.00013,18.86787]
[1778733318227,37.98,79315.1,0.1,0.23954,0.00013,18.87054]
[1778733318238,37.98,79315.1,0.1,0.23954,0.00013,18.87054]
[1778733318303,37.98,79315.1,0.1,0.23954,0.00013,18.87054]
[1778733318684,37.98,79314.85,0.1,0.23951,0.00013,18.86904]
[1778733321695,37.99,79324.54,0.1,0.24081,0.00013,18.92745]
[1778733327096,37.99,79327.13,0.1,0.24116,0.00014,18.94304]
[1778733327530,37.99,79327.13,0.1,0.24116,0.00014,18.94304]
[1778733327942,37.99,79330.82,0.1,0.24167,0.00014,18.96527]
[1778733332971,37.99,79331.2,0.1,0.24169,0.00014,18.96314]
[1778733337981,37.99,79330.4,0.1,0.24158,0.00014,18.95847]
[1778733341466,37.99,79329.25,0.1,0.24142,0.00014,18.95158]
[1778733341847,37.99,79329.25,0.1,0.24142,0.00014,18.95158]
[1778733342842,37.99,79329.25,0.1,0.24142,0.00014,18.95158]
[1778733343505,37.99,79329.25,0.1,0.24142,0.00014,18.95158]
[1778733348884,37.99,79327.65,0.1,0.24121,0.00014,18.94194]
[1778733349900,37.99,79327.65,0.1,0.24121,0.00014,18.94194]
[1778733349956,37.99,79330.26,0.1,0.24156,0.00014,18.95758]
[1778733355937,37.99,79331.64,0.1,0.24174,0.00014,18.96571]
[1778733359164,37.99,79331.28,0.1,0.24169,0.00014,18.96352]
[1778733359208,37.99,79331.28,0.1,0.24169,0.00014,18.96352]
[1778733359967,37.99,79329.5,0.1,0.24145,0.00014,18.95287]
[1778733362544,37.99,79329.19,0.1,0.24141,0.00014,18.95105]
[1778733362988,37.99,79329.15,0.1,0.24141,0.00014,18.95088]
[1778733368055,37.99,79331.0,0.1,0.24166,0.00014,18.96213]
[1778733368395,37.99,79331.0,0.1,0.24166,0.00014,18.96213]
[1778733368447,37.99,79331.0,0.1,0.24166,0.00014,18.96213]
[1778733368612,37.99,79331.0,0.1,0.24166,0.00014,18.96213]
[1778733368713,37.99,79329.64,0.1,0.24148,0.00014,18.95401]
[1778733370200,37.99,79329.64,0.1,0.24148,0.00014,18.95401]
[1778733370597,37.99,79329.64,0.1,0.24148,0.00014,18.95401]
[1778733370603,37.99,79329.64,0.1,0.24148,0.00014,18.95401]
[1778733370942,37.99,79325.27,0.1,0.24089,0.00013,18.92772]
[1778733375969,37.99,79320.46,0.1,0.24024,0.00013,18.89884]
[1778733376355,37.99,79322.34,0.1,0.24049,0.00013,18.91016]
[1778733376927,37.99,79322.42,0.1,0.24051,0.00013,18.91065]
[1778733378692,37.99,79321.75,0.1,0.24042,0.00013,18.90665]
[1778733382516,37.99,79327.31,0.1,0.24117,0.00014,18.94005]
[1778733382645,37.99,79324.93,0.1,0.24084,0.00013,18.92575]
[1778733386630,37.99,79324.94,0.1,0.24085,0.00013,18.92579]
[1778733386693,37.99,79324.85,0.1,0.24083,0.00013,18.92523]
[1778733387082,37.99,79324.85,0.1,0.24083,0.00013,18.92523]
[1778733388678,37.99,79324.72,0.1,0.24081,0.00013,18.92444]
[1778733394210,37.99,79325.64,0.1,0.2409,0.00013,18.92521]
[1778733399245,37.99,79323.87,0.1,0.24066,0.00013,18.91451]
[1778733404285,37.99,79323.41,0.1,0.2406,0.00013,18.91166]
[1778733410000,37.99,79324.07,0.1,0.24068,0.00013,18.91556]
[1778733412374,37.99,79322.58,0.1,0.24048,0.00013,18.90656]
[1778733412469,37.99,79322.52,0.1,0.24047,0.00013,18.90619]
[1778733418378,37.98,79319.8,0.1,0.24009,0.00013,18.88925]
[1778733423413,37.98,79321.49,0.1,0.24031,0.00013,18.89894]
[1778733428448,37.98,79320.22,0.1,0.24013,0.00013,18.89081]
[1778733434489,37.98,79321.17,0.1,0.24024,0.00013,18.8959]
[1778733439522,37.98,79321.46,0.1,0.24027,0.00013,18.89744]
[1778733443387,37.98,79325.9,0.1,0.24087,0.00014,18.9238]
[1778733450604,37.98,79323.89,0.1,0.24059,0.00013,18.91177]
[1778733455640,37.98,79324.7,0.1,0.24067,0.00013,18.91207]
[1778733460676,37.98,79325.26,0.1,0.24075,0.00013,18.9156]
[1778733465711,37.98,79320.41,0.1,0.24009,0.00013,18.88621]
[1778733469427,37.98,79320.27,0.1,0.24007,0.00013,18.88532]
[1778733471843,37.97,79323.04,0.1,0.24044,0.00013,18.90181]
[1778733476999,37.97,79321.81,0.1,0.24027,0.00013,18.89415]
[1778733481397,37.97,79322.06,0.1,0.2403,0.00013,18.89571]
[1778733487071,37.97,79328.63,0.1,0.24119,0.00014,18.93542]
[1778733490491,37.97,79328.63,0.1,0.24119,0.00014,18.93546]
[1778733493478,37.98,79327.77,0.1,0.24108,0.00014,18.93041]
[1778733495291,37.98,79330.33,0.1,0.24143,0.00014,18.94592]
[1778733495300,37.98,79330.33,0.1,0.24143,0.00014,18.94592]
[1778733495923,37.98,79333.74,0.1,0.24189,0.00014,18.9664]
[1778733497312,37.98,79334.28,0.1,0.24197,0.00014,18.96964]
[1778733497514,37.98,79334.28,0.1,0.24197,0.00014,18.96964]
[1778733497938,37.98,79334.28,0.1,0.24197,0.00014,18.96964]
[1778733499568,37.98,79333.96,0.1,0.24192,0.00014,18.96772]
[1778733502570,37.98,79333.67,0.1,0.24188,0.00014,18.96597]
[1778733503116,37.98,79333.18,0.1,0.24182,0.00014,18.96302]
[1778733503674,37.98,79333.18,0.1,0.24182,0.00014,18.96302]
[1778733503726,37.98,79333.18,0.1,0.24182,0.00014,18.96302]
[1778733504147,37.98,79332.78,0.1,0.24176,0.00014,18.96061]
[1778733505722,37.98,79332.49,0.1,0.24172,0.00014,18.95887]
[1778733511029,37.98,79335.61,0.1,0.24211,0.00014,18.97285]
[1778733512729,37.98,79337.25,0.1,0.24233,0.00014,18.98264]
[1778733513125,37.98,79338.0,0.1,0.24243,0.00014,18.98707]
[1778733515642,37.98,79339.1,0.1,0.24258,0.00014,18.99363]
[1778733515747,37.98,79339.1,0.1,0.24258,0.00014,18.99363]
[1778733515986,37.98,79339.1,0.1,0.24258,0.00014,18.99363]
[1778733516084,37.98,79338.54,0.1,0.2425,0.00014,18.99028]
[1778733520128,37.97,79338.93,0.1,0.24255,0.00014,18.99242]
[1778733522974,37.97,79340.2,0.1,0.24272,0.00014,18.99986]
[1778733523171,37.97,79342.5,0.1,0.24303,0.00014,19.01357]
[1778733529157,37.97,79344.09,0.1,0.24323,0.00014,19.02267]
[1778733533185,37.97,79352.03,0.1,0.2443,0.00014,19.06975]
[1778733538220,37.97,79353.98,0.1,0.24456,0.00014,19.08085]
[1778733543255,37.97,79360.03,0.1,0.24537,0.00014,19.11636]
[1778733549298,37.96,79366.48,0.1,0.24624,0.00014,19.15413]
[1778733551962,37.96,79366.35,0.1,0.24622,0.00014,19.15341]
[1778733552112,37.96,79365.87,0.1,0.24615,0.00014,19.15062]
[1778733554332,37.96,79375.2,0.1,0.24743,0.00014,19.20604]
[1778733556087,37.96,79375.2,0.1,0.24743,0.00014,19.20604]
[1778733556125,37.96,79375.42,0.1,0.24746,0.00014,19.20734]
[1778733561499,37.96,79376.82,0.1,0.24765,0.00014,19.2156]
[1778733567632,37.96,79378.71,0.1,0.24791,0.00014,19.22661]
[1778733573465,37.96,79380.6,0.1,0.24813,0.00014,19.23291]
[1778733579170,37.96,79381.01,0.1,0.24818,0.00014,19.23511]
[1778733585549,37.96,79378.56,0.1,0.24783,0.00014,19.22008]
[1778733590183,37.96,79377.94,0.1,0.24774,0.00014,19.21616]
[1778733595239,37.96,79375.93,0.1,0.24745,0.00014,19.20382]
[1778733600540,37.96,79371.2,0.1,0.24679,0.00014,19.17536]
[1778733602020,37.95,79370.35,0.1,0.24667,0.00014,19.17019]
[1778733602028,37.95,79370.35,0.1,0.24667,0.00014,19.17019]
[1778733602171,37.95,79368.66,0.1,0.24644,0.00014,19.16016]
[1778733607196,37.95,79365.42,0.1,0.24599,0.00014,19.14067]
[1778733612258,37.95,79365.67,0.1,0.24602,0.00014,19.14193]
[1778733617307,37.95,79366.08,0.1,0.24607,0.00014,19.14413]
[1778733620694,37.95,79368.28,0.1,0.24637,0.00014,19.15709]
[1778733625751,37.95,79366.0,0.1,0.24605,0.00014,19.14322]
[1778733628910,37.95,79365.13,0.1,0.24592,0.00014,19.13768]
[1778733628915,37.95,79365.13,0.1,0.24592,0.00014,19.13768]
[1778733629010,37.95,79366.45,0.1,0.2461,0.00014,19.14542]
[1778733629381,37.95,79366.45,0.1,0.2461,0.00014,19.14542]
[1778733634941,37.95,79360.53,0.1,0.24525,0.00014,19.1055]
[1778733639975,37.95,79357.55,0.1,0.24485,0.00014,19.08783]
[1778733645011,37.95,79357.48,0.1,0.24484,0.00014,19.08757]
[1778733647392,37.95,79357.5,0.1,0.24485,0.00014,19.08772]
[1778733652714,37.95,79358.26,0.1,0.24496,0.00014,19.09241]
[1778733658272,37.95,79363.09,0.1,0.24561,0.00014,19.12116]
[1778733664143,37.95,79361.47,0.1,0.24539,0.00014,19.11144]
[1778733668987,37.95,79360.24,0.1,0.24522,0.00014,19.1041]
[1778733674213,37.95,79364.05,0.1,0.24574,0.00014,19.12663]
[1778733677295,37.95,79363.08,0.1,0.2456,0.00014,19.12066]
[1778733680913,37.95,79363.88,0.1,0.24571,0.00014,19.12532]
[1778733686689,37.95,79366.26,0.1,0.24603,0.00014,19.13909]
[1778733692340,37.94,79363.86,0.1,0.24565,0.00014,19.11972]
[1778733697375,37.94,79362.32,0.1,0.24543,0.00014,19.11029]
[1778733702410,37.94,79359.95,0.1,0.2451,0.00014,19.09593]
[1778733707448,37.94,79357.62,0.1,0.24478,0.00014,19.08186]
[1778733712482,37.94,79360.16,0.1,0.24512,0.00014,19.09683]
[1778733717517,37.94,79361.35,0.1,0.24528,0.00014,19.10355]
[1778733722552,37.94,79360.59,0.1,0.24517,0.00014,19.09879]
[1778733728146,37.94,79358.47,0.1,0.24488,0.00014,19.086]
[1778733733629,37.94,79359.78,0.1,0.24505,0.00014,19.09361]
[1778733738835,37.94,79363.35,0.1,0.24553,0.00014,19.11473]
[1778733741457,37.94,79363.66,0.1,0.24557,0.00014,19.11649]
[1778733744320,37.94,79360.32,0.1,0.24512,0.00014,19.09651]
[1778733744329,37.94,79360.32,0.1,0.24512,0.00014,19.09651]
[1778733744376,37.94,79359.72,0.1,0.24503,0.00014,19.09288]
[1778733749863,37.94,79357.27,0.1,0.2447,0.00014,19.07822]
[1778733756551,37.93,79353.71,0.1,0.24417,0.00014,19.05201]
[1778733763692,37.93,79350.87,0.1,0.24377,0.00014,19.03455]
[1778733769047,37.93,79351.74,0.1,0.24388,0.00014,19.03934]
[1778733774917,37.93,79354.25,0.1,0.24421,0.00014,19.05405]
[1778733779958,37.93,79350.77,0.1,0.24373,0.00014,19.03298]
[1778733784988,37.93,79350.29,0.1,0.24366,0.00014,19.03002]
[1778733790026,37.93,79351.96,0.1,0.24389,0.00014,19.03989]
[1778733795060,37.93,79355.94,0.1,0.24443,0.00014,19.06346]
[1778733800204,37.93,79355.87,0.1,0.24441,0.00014,19.06285]
[1778733806137,37.92,79358.5,0.1,0.24476,0.00014,19.07819]
[1778733811172,37.92,79357.21,0.1,0.24454,0.00014,19.06558]
[1778733816207,37.92,79357.03,0.1,0.24451,0.00014,19.06423]
[1778733821245,37.92,79354.92,0.1,0.24422,0.00014,19.05137]
[1778733826279,37.92,79353.81,0.1,0.24406,0.00014,19.04455]
[1778733831315,37.92,79354.71,0.1,0.24418,0.00014,19.04976]
[1778733836350,37.92,79355.6,0.1,0.2443,0.00014,19.05489]
[1778733838364,37.92,79364.03,0.1,0.24545,0.00014,19.10517]
[1778733840446,37.92,79363.33,0.1,0.24535,0.00014,19.10101]
[1778733840673,37.92,79364.35,0.1,0.24549,0.00014,19.10707]
[1778733841385,37.92,79364.35,0.1,0.24549,0.00014,19.10707]
[1778733842153,37.92,79364.35,0.1,0.24549,0.00014,19.10707]
[1778733847429,37.92,79365.61,0.1,0.24566,0.00014,19.11454]
[1778733849215,37.92,79365.69,0.1,0.24567,0.00014,19.11499]
[1778733850452,37.92,79365.69,0.1,0.24567,0.00014,19.11495]
[1778733852768,37.92,79364.83,0.1,0.24556,0.00014,19.1098]
[1778733852964,37.92,79364.83,0.1,0.24556,0.00014,19.1098]
[1778733852995,37.92,79364.83,0.1,0.24556,0.00014,19.1098]
[1778733852998,37.92,79364.83,0.1,0.24556,0.00014,19.1098]
[1778733853028,37.92,79364.83,0.1,0.24556,0.00014,19.1098]
[1778733853471,37.92,79364.83,0.1,0.24555,0.00014,19.10974]
[1778733858482,37.92,79363.9,0.1,0.24542,0.00014,19.10409]
[1778733863506,37.92,79364.76,0.1,0.24554,0.00014,19.10908]
[1778733868407,37.92,79365.8,0.1,0.24568,0.00014,19.11517]
[1778733871587,37.92,79359.3,0.1,0.24475,0.00014,19.07168]
[1778733876613,37.92,79359.04,0.1,0.24472,0.00014,19.07017]
[1778733881620,37.92,79360.74,0.1,0.24495,0.00014,19.0803]
[1778733886622,37.92,79361.81,0.1,0.24509,0.00014,19.08658]
[1778733891641,37.92,79363.41,0.1,0.24531,0.00014,19.096]
[1778733896687,37.92,79365.33,0.1,0.24557,0.00014,19.10733]
[1778733901742,37.91,79369.94,0.1,0.2462,0.00014,19.13462]
[1778733906758,37.91,79369.14,0.1,0.24608,0.00014,19.12965]
[1778733911783,37.91,79366.78,0.1,0.24575,0.00014,19.11546]
[1778733914680,37.91,79367.78,0.1,0.24589,0.00014,19.12135]
[1778733915969,37.91,79366.21,0.1,0.24567,0.00014,19.11198]
[1778733915980,37.91,79366.21,0.1,0.24567,0.00014,19.11198]
[1778733916543,37.91,79364.15,0.1,0.24539,0.00014,19.0997]
[1778733921548,37.91,79358.21,0.1,0.24458,0.00014,19.0642]
[1778733926571,37.91,79353.41,0.1,0.24392,0.00014,19.03529]
[1778733931578,37.91,79350.22,0.1,0.24348,0.00014,19.01613]
[1778733934554,37.91,79341.94,0.1,0.24232,0.00014,18.96168]
[1778733939595,37.91,79340.03,0.1,0.24205,0.00014,18.95015]
[1778733944617,37.91,79338.49,0.1,0.24185,0.00014,18.94093]
[1778733949618,37.91,79339.81,0.1,0.24203,0.00014,18.94898]
[1778733954665,37.91,79337.3,0.1,0.24169,0.00014,18.93397]
[1778733959676,37.91,79339.11,0.1,0.24193,0.00014,18.94487]
[1778733961739,37.91,79337.57,0.1,0.24173,0.00014,18.93563]
[1778733961758,37.91,79337.57,0.1,0.24173,0.00014,18.93563]
[1778733961880,37.91,79337.57,0.1,0.24173,0.00014,18.93563]
[1778733962579,37.91,79335.52,0.1,0.24145,0.00014,18.92332]
[1778733964501,37.91,79335.52,0.1,0.24145,0.00014,18.92332]
[1778733967797,37.91,79323.79,0.1,0.23987,0.00014,18.85299]
[1778733967825,37.91,79323.79,0.1,0.23987,0.00014,18.85299]
[1778733967878,37.91,79323.79,0.1,0.23987,0.00014,18.85299]
[1778733967987,37.91,79323.79,0.1,0.23987,0.00014,18.85299]
[1778733968278,37.91,79322.98,0.1,0.23976,0.00014,18.84821]
[1778733969285,37.91,79314.68,0.1,0.23864,0.00013,18.79809]
[1778733970894,37.91,79309.71,0.1,0.23797,0.00013,18.76816]
[1778733971303,37.91,79309.71,0.1,0.23797,0.00013,18.76816]
[1778733972449,37.91,79309.71,0.1,0.23797,0.00013,18.76816]
[1778733972478,37.91,79309.71,0.1,0.23797,0.00013,18.76816]
[1778733972516,37.91,79309.09,0.1,0.23789,0.00013,18.7644]
[1778733973287,37.91,79309.09,0.1,0.23789,0.00013,18.7644]
[1778733973334,37.91,79309.09,0.1,0.23789,0.00013,18.7644]
[1778733974450,37.91,79309.09,0.1,0.23789,0.00013,18.7644]
[1778733974459,37.91,79309.09,0.1,0.23789,0.00013,18.7644]
[1778733974498,37.91,79308.34,0.1,0.23779,0.00013,18.75985]
[1778733978746,37.91,79307.52,0.1,0.23768,0.00013,18.75478]
[1778733978796,37.91,79307.52,0.1,0.23768,0.00013,18.75478]
[1778733978866,37.91,79307.52,0.1,0.23768,0.00013,18.75478]
[1778733979359,37.91,79306.02,0.1,0.23747,0.00013,18.74559]
[1778733980359,37.91,79306.02,0.1,0.23747,0.00013,18.74559]
[1778733980407,37.91,79306.02,0.1,0.23747,0.00013,18.74559]
[1778733982670,37.91,79314.74,0.1,0.23866,0.00013,18.79874]
[1778733983631,37.91,79315.73,0.1,0.23879,0.00013,18.80493]
[1778733984934,37.91,79315.34,0.1,0.23874,0.00013,18.80257]
[1778733985401,37.91,79315.34,0.1,0.23874,0.00013,18.80257]
[1778733989806,37.92,79316.04,0.1,0.23885,0.00013,18.80722]
[1778733989829,37.92,79316.04,0.1,0.23885,0.00013,18.80722]
[1778733989982,37.92,79316.04,0.1,0.23885,0.00013,18.80722]
[1778733990007,37.92,79316.04,0.1,0.23885,0.00013,18.80722]
[1778733990437,37.92,79315.7,0.1,0.2388,0.00013,18.80527]
[1778733995470,37.93,79316.45,0.1,0.23892,0.00013,18.80738]
[1778733999721,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778733999777,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778733999818,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778733999925,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000020,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000048,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000228,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000265,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000444,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000457,37.93,79317.76,0.1,0.23912,0.00013,18.81652]
[1778734000669,37.93,79343.32,0.1,0.24259,0.00014,18.97046]
[1778734000692,37.93,79343.32,0.1,0.24259,0.00014,18.97046]
[1778734000887,37.93,79343.32,0.1,0.24259,0.00014,18.97046]
[1778734000901,37.93,79343.32,0.1,0.24259,0.00014,18.97046]
[1778734001068,37.93,79343.32,0.1,0.24259,0.00014,18.97046]
[1778734001513,37.93,79343.32,0.1,0.24259,0.00014,18.97051]
[1778734005337,37.93,79346.4,0.1,0.24301,0.00014,18.9889]
[1778734005668,37.93,79345.37,0.1,0.24286,0.00014,18.98269]
[1778734008321,37.93,79344.9,0.1,0.2428,0.00014,18.97964]
[1778734008644,37.93,79346.66,0.1,0.24303,0.00014,18.99017]
[1778734009153,37.93,79346.66,0.1,0.24303,0.00014,18.99017]
[1778734009161,37.93,79346.66,0.1,0.24303,0.00014,18.99017]
[1778734009177,37.93,79346.66,0.1,0.24303,0.00014,18.99017]
[1778734009570,37.93,79346.66,0.1,0.24303,0.00014,18.99017]
[1778734010780,37.93,79346.66,0.1,0.24303,0.00014,18.99017]
[1778734017321,37.93,79350.38,0.1,0.24353,0.00014,19.01201]
[1778734017626,37.93,79350.51,0.1,0.24355,0.00014,19.01269]
[1778734022636,37.93,79356.09,0.1,0.24431,0.00014,19.04603]
[1778734023484,37.93,79356.09,0.1,0.24431,0.00014,19.04603]
[1778734023687,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734023727,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734023782,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024080,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024263,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024343,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024443,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024556,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024594,37.93,79356.31,0.1,0.24434,0.00014,19.04734]
[1778734024677,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734024874,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734024902,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025128,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025168,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025441,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025464,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025472,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025612,37.93,79371.6,0.1,0.24643,0.00014,19.13848]
[1778734025684,37.93,79376.45,0.1,0.24709,0.00014,19.16723]
[1778734025818,37.93,79376.45,0.1,0.24709,0.00014,19.16723]
[1778734025853,37.93,79376.45,0.1,0.24709,0.00014,19.16723]
[1778734026586,37.93,79376.45,0.1,0.24709,0.00014,19.16723]
[1778734026617,37.93,79376.45,0.1,0.24709,0.00014,19.16723]
[1778734026691,37.93,79376.73,0.1,0.24713,0.00014,19.1689]
[1778734028517,37.93,79376.66,0.1,0.24712,0.00014,19.16839]
[1778734028616,37.93,79376.71,0.1,0.24713,0.00014,19.16869]
[1778734033789,37.93,79375.52,0.1,0.24696,0.00014,19.16146]
[1778734034604,37.93,79374.47,0.1,0.24681,0.00014,19.15515]
[1778734039671,37.93,79371.21,0.1,0.24636,0.00014,19.1357]
[1778734044712,37.93,79374.72,0.1,0.24684,0.00014,19.15647]
[1778734049770,37.92,79379.05,0.1,0.24742,0.00014,19.18149]
[1778734054790,37.92,79378.81,0.1,0.24733,0.00014,19.17448]
[1778734059871,37.92,79379.39,0.1,0.24739,0.00014,19.17738]
[1778734064904,37.91,79380.62,0.1,0.24755,0.00014,19.18399]
[1778734066157,37.91,79380.92,0.1,0.24758,0.00014,19.18562]
[1778734066627,37.91,79380.92,0.1,0.24758,0.00014,19.18562]
[1778734066673,37.91,79380.22,0.1,0.24749,0.00014,19.18147]
[1778734072006,37.91,79379.04,0.1,0.24731,0.00014,19.17362]
[1778734076912,37.91,79379.28,0.1,0.24733,0.00014,19.17451]
[1778734082867,37.9,79382.34,0.1,0.24772,0.00014,19.19167]
[1778734086321,37.9,79381.29,0.1,0.24757,0.00014,19.18513]
[1778734086524,37.9,79381.29,0.1,0.24757,0.00014,19.18513]
[1778734086527,37.9,79381.29,0.1,0.24757,0.00014,19.18513]
[1778734086761,37.9,79381.15,0.1,0.24754,0.00014,19.184]
[1778734087256,37.9,79381.15,0.1,0.24754,0.00014,19.184]
[1778734087303,37.9,79381.15,0.1,0.24754,0.00014,19.184]
[1778734087510,37.9,79381.15,0.1,0.24754,0.00014,19.184]
[1778734087541,37.9,79381.15,0.1,0.24754,0.00014,19.184]
[1778734087609,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734087816,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734087839,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088018,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088043,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088222,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088250,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088428,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088482,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088707,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088743,37.9,79398.45,0.1,0.24993,0.00014,19.28627]
[1778734088556,37.9,79399.63,0.1,0.25009,0.00014,19.29315]
[1778734088922,37.9,79399.63,0.1,0.25009,0.00014,19.29315]
[1778734088951,37.9,79399.63,0.1,0.25009,0.00014,19.29315]
[1778734089151,37.9,79399.63,0.1,0.25009,0.00014,19.29315]
[1778734089492,37.9,79399.63,0.1,0.25009,0.00014,19.29315]
[1778734089517,37.9,79399.63,0.1,0.25009,0.00014,19.29315]
[1778734089686,37.9,79401.73,0.1,0.25037,0.00014,19.30544]
[1778734089978,37.9,79401.73,0.1,0.25037,0.00014,19.30544]
[1778734091351,37.9,79401.73,0.1,0.25037,0.00014,19.30544]
[1778734091542,37.9,79402.04,0.1,0.25041,0.00014,19.30705]
[1778734092226,37.9,79402.04,0.1,0.25041,0.00014,19.30705]
[1778734092377,37.9,79402.04,0.1,0.25041,0.00014,19.30705]
[1778734093276,37.9,79403.84,0.1,0.25066,0.00014,19.31766]
[1778734094794,37.9,79414.0,0.1,0.25206,0.00014,19.37707]
[1778734095091,37.9,79414.0,0.1,0.25206,0.00014,19.37707]
[1778734095442,37.9,79414.0,0.1,0.25206,0.00014,19.37707]
[1778734095724,37.9,79409.0,0.1,0.25136,0.00014,19.34756]
[1778734100733,37.9,79406.65,0.1,0.25103,0.00014,19.33329]
[1778734100816,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734100824,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734100839,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734100878,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734101031,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734101055,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734101424,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734101542,37.9,79406.65,0.1,0.25103,0.00014,19.33318]
[1778734101611,37.9,79398.62,0.1,0.24991,0.00014,19.28586]
[1778734104409,37.89,79390.99,0.1,0.24886,0.00014,19.24056]
[1778734110274,37.89,79391.34,0.1,0.24889,0.00014,19.24214]
[1778734111426,37.89,79391.34,0.1,0.24889,0.00014,19.24214]
[1778734113954,37.89,79392.66,0.1,0.24904,0.00014,19.24519]
[1778734114471,37.89,79399.2,0.1,0.24994,0.00014,19.2837]
[1778734120344,37.89,79400.59,0.1,0.25012,0.00014,19.29148]
[1778734125379,37.89,79404.1,0.1,0.25059,0.00014,19.31178]
[1778734130420,37.89,79404.2,0.1,0.25059,0.00014,19.31188]
[1778734135455,37.88,79395.85,0.1,0.24943,0.00014,19.26224]
[1778734140489,37.88,79399.53,0.1,0.24993,0.00014,19.2835]
[1778734145528,37.88,79408.66,0.1,0.25118,0.00014,19.33682]
[1778734150561,37.88,79407.84,0.1,0.25104,0.00014,19.33112]
[1778734155597,37.87,79415.38,0.1,0.25208,0.00014,19.37495]
[1778734161640,37.87,79416.0,0.1,0.25215,0.00014,19.37785]
[1778734166675,37.87,79421.6,0.1,0.25291,0.00014,19.4102]
[1778734171709,37.87,79423.03,0.1,0.25305,0.00014,19.41316]
[1778734176744,37.86,79423.1,0.1,0.25304,0.00014,19.41269]
[1778734181778,37.86,79424.81,0.1,0.25326,0.00014,19.42182]
[1778734183665,37.86,79425.93,0.1,0.2534,0.00014,19.42801]
[1778734183806,37.86,79425.93,0.1,0.2534,0.00014,19.42801]
[1778734183816,37.86,79428.85,0.1,0.25381,0.00014,19.44511]
[1778734185830,37.85,79437.5,0.1,0.255,0.00014,19.49507]
[1778734190483,37.85,79441.86,0.1,0.25558,0.00014,19.51923]
[1778734192550,37.85,79439.55,0.1,0.25526,0.00014,19.50576]
[1778734192856,37.85,79435.44,0.1,0.25467,0.00014,19.48129]
[1778734197800,37.84,79420.65,0.1,0.25258,0.00014,19.39356]
[1778734202870,37.84,79417.87,0.1,0.25218,0.00014,19.37644]
[1778734203912,37.84,79404.75,0.1,0.25035,0.00014,19.29898]
[1778734208677,37.84,79404.34,0.1,0.25028,0.00014,19.29591]
[1778734208682,37.84,79404.34,0.1,0.25028,0.00014,19.29591]
[1778734208701,37.84,79404.34,0.1,0.25028,0.00014,19.29591]
[1778734208854,37.84,79404.34,0.1,0.25028,0.00014,19.29591]
[1778734208802,37.84,79404.02,0.1,0.25024,0.00014,19.29403]
[1778734209595,37.84,79404.02,0.1,0.25024,0.00014,19.29403]
[1778734212230,37.83,79394.69,0.1,0.24893,0.00014,19.23829]
[1778734215623,37.83,79392.63,0.1,0.24864,0.00014,19.22585]
[1778734221720,37.83,79393.32,0.1,0.24873,0.00014,19.22955]
[1778734227095,37.83,79391.05,0.1,0.2484,0.00014,19.21559]
[1778734229185,37.83,79385.4,0.1,0.24762,0.00014,19.182]
[1778734229329,37.83,79374.02,0.1,0.24606,0.00014,19.11426]
[1778734231420,37.83,79370.35,0.1,0.24551,0.00014,19.08757]
[1778734234578,37.83,79376.1,0.1,0.2463,0.00014,19.12168]
[1778734234717,37.83,79376.1,0.1,0.2463,0.00014,19.12168]
[1778734234806,37.83,79376.1,0.1,0.2463,0.00014,19.12168]
[1778734236603,37.83,79394.91,0.1,0.24888,0.00014,19.23317]
[1778734237216,37.83,79394.91,0.1,0.24888,0.00014,19.23317]
[1778734237973,37.82,79389.45,0.1,0.24812,0.00014,19.20065]
[1778734238861,37.82,79379.0,0.1,0.24668,0.00014,19.13841]
[1778734243868,37.82,79373.33,0.1,0.24589,0.00014,19.10419]
[1778734248889,37.82,79373.88,0.1,0.24596,0.00014,19.10705]
[1778734253900,37.82,79374.95,0.1,0.24609,0.00014,19.11291]
[1778734258956,37.82,79375.83,0.1,0.2462,0.00014,19.11753]
[1778734263997,37.81,79379.09,0.1,0.24663,0.00014,19.13643]
[1778734269010,37.81,79383.7,0.1,0.24725,0.00014,19.16328]
[1778734270348,37.81,79383.9,0.1,0.24728,0.00014,19.16436]
[1778734275723,37.81,79380.26,0.1,0.24676,0.00014,19.14209]
[1778734278565,37.81,79378.86,0.1,0.24657,0.00014,19.13365]
[1778734282685,37.81,79379.87,0.1,0.2467,0.00014,19.13925]
[1778734288820,37.8,79379.5,0.1,0.24663,0.00014,19.13642]
[1778734288828,37.8,79379.5,0.1,0.24663,0.00014,19.13642]
[1778734288907,37.8,79369.71,0.1,0.24528,0.00014,19.07781]
[1778734294564,37.8,79369.94,0.1,0.24527,0.00014,19.07427]
[1778734299725,37.8,79371.61,0.1,0.24549,0.00014,19.08396]
[1778734303032,37.8,79372.91,0.1,0.24567,0.00014,19.09149]
[1778734303628,37.8,79373.05,0.1,0.24568,0.00014,19.09226]
[1778734304634,37.8,79386.81,0.1,0.24758,0.00014,19.17416]
[1778734309671,37.8,79392.09,0.1,0.24829,0.00014,19.20515]
[1778734313370,37.8,79391.03,0.1,0.24814,0.00014,19.19847]
[1778734313701,37.8,79391.03,0.1,0.24814,0.00014,19.19847]
[1778734318733,37.79,79390.17,0.1,0.24801,0.00014,19.19284]
[1778734323769,37.79,79386.46,0.1,0.24748,0.00014,19.17025]
[1778734328803,37.79,79386.57,0.1,0.24749,0.00014,19.17044]
[1778734333840,37.79,79385.7,0.1,0.24735,0.00014,19.1647]
[1778734338878,37.79,79383.99,0.1,0.2471,0.00014,19.15389]
[1778734343935,37.78,79383.07,0.1,0.24696,0.00014,19.14791]
[1778734348949,37.78,79384.54,0.1,0.24715,0.00014,19.15604]
[1778734353986,37.78,79384.79,0.1,0.24713,0.00014,19.15201]
[1778734359020,37.78,79390.07,0.1,0.24784,0.00014,19.18298]
[1778734364871,37.77,79388.44,0.1,0.24761,0.00014,19.17304]
[1778734371106,37.77,79386.51,0.1,0.24732,0.00014,19.16057]
[1778734376141,37.77,79386.43,0.1,0.2473,0.00014,19.15951]
[1778734381176,37.77,79386.79,0.1,0.24733,0.00014,19.16109]
[1778734387218,37.76,79386.44,0.1,0.24727,0.00014,19.15844]
[1778734392253,37.76,79385.81,0.1,0.24717,0.00014,19.15414]
[1778734397288,37.76,79384.93,0.1,0.24704,0.00014,19.14837]
[1778734402323,37.76,79384.29,0.1,0.24694,0.00014,19.14407]
[1778734406614,37.76,79392.59,0.1,0.24807,0.00014,19.19306]
[1778734412347,37.75,79395.5,0.1,0.24843,0.00014,19.20527]
[1778734418259,37.75,79396.31,0.1,0.24853,0.00014,19.20964]
[1778734423963,37.75,79400.44,0.1,0.2491,0.00014,19.23389]
[1778734424028,37.75,79401.43,0.1,0.24922,0.00014,19.23939]
[1778734429367,37.75,79405.02,0.1,0.24971,0.00014,19.26037]
[1778734429540,37.75,79406.82,0.1,0.24996,0.00014,19.27083]
[1778734430482,37.75,79406.82,0.1,0.24996,0.00014,19.27083]
[1778734430486,37.75,79406.82,0.1,0.24996,0.00014,19.27083]
[1778734431043,37.75,79406.53,0.1,0.24991,0.00014,19.26891]
[1778734432540,37.75,79405.94,0.1,0.24983,0.00014,19.26537]
[1778734432551,37.75,79405.94,0.1,0.24983,0.00014,19.26537]
[1778734432729,37.75,79405.94,0.1,0.24983,0.00014,19.26537]
[1778734434590,37.75,79405.61,0.1,0.24978,0.00014,19.26331]
[1778734434592,37.75,79405.61,0.1,0.24978,0.00014,19.26331]
[1778734434601,37.75,79405.61,0.1,0.24978,0.00014,19.26331]
[1778734436640,37.75,79406.13,0.1,0.24985,0.00014,19.26634]
[1778734437078,37.75,79406.13,0.1,0.24985,0.00014,19.26634]
[1778734437030,37.75,79407.12,0.1,0.24999,0.00014,19.27214]
[1778734438020,37.75,79407.12,0.1,0.24999,0.00014,19.27204]
[1778734440821,37.74,79407.12,0.1,0.24998,0.00014,19.27185]
[1778734441060,37.74,79407.12,0.1,0.24998,0.00014,19.27185]
[1778734445438,37.74,79408.63,0.1,0.25017,0.00014,19.28008]
[1778734446915,37.74,79408.39,0.1,0.25014,0.00014,19.27866]
[1778734450723,37.74,79415.84,0.1,0.25117,0.00014,19.32229]
[1778734450779,37.74,79415.84,0.1,0.25117,0.00014,19.32229]
[1778734451099,37.74,79419.95,0.1,0.25174,0.00014,19.34644]
[1778734452279,37.74,79427.26,0.1,0.25275,0.00014,19.38937]
[1778734453051,37.74,79429.2,0.1,0.25302,0.00014,19.40061]
[1778734458078,37.74,79430.78,0.1,0.25323,0.00014,19.40951]
[1778734463089,37.73,79432.63,0.1,0.25348,0.00014,19.41985]
[1778734468096,37.73,79431.57,0.1,0.25331,0.00014,19.41273]
[1778734473099,37.73,79427.77,0.1,0.25271,0.00014,19.38477]
[1778734478155,37.72,79425.05,0.1,0.25232,0.00014,19.36807]
[1778734483159,37.72,79425.48,0.1,0.25235,0.00014,19.36959]
[1778734488178,37.71,79425.11,0.1,0.25228,0.00014,19.3664]
[1778734493181,37.71,79425.3,0.1,0.25229,0.00014,19.36701]
[1778734498190,37.71,79425.04,0.1,0.25223,0.00014,19.36445]
[1778734503222,37.71,79425.07,0.1,0.25222,0.00014,19.36395]
[1778734508226,37.7,79425.34,0.1,0.25223,0.00014,19.3647]
[1778734513266,37.7,79425.65,0.1,0.25225,0.00014,19.3655]
[1778734518319,37.69,79425.65,0.1,0.25223,0.00014,19.36465]
[1778734523376,37.69,79424.65,0.1,0.25207,0.00014,19.35792]
[1778734528432,37.69,79423.41,0.1,0.25188,0.00014,19.34982]
[1778734533450,37.68,79423.48,0.1,0.25183,0.00014,19.34485]
[1778734538497,37.68,79423.23,0.1,0.25178,0.00014,19.34264]
[1778734538996,37.68,79423.23,0.1,0.25178,0.00014,19.34264]
[1778734539187,37.68,79423.23,0.1,0.25178,0.00014,19.34264]
[1778734539200,37.68,79423.23,0.1,0.25177,0.00014,19.34235]
[1778734539361,37.68,79423.23,0.1,0.25177,0.00014,19.34235]
[1778734542285,37.68,79418.44,0.1,0.2511,0.00014,19.3138]
[1778734549358,37.68,79419.06,0.1,0.25117,0.00014,19.317]
[1778734554181,37.67,79419.66,0.1,0.25124,0.00014,19.31981]
[1778734560445,37.67,79420.09,0.1,0.25127,0.00014,19.32121]
[1778734565480,37.67,79421.92,0.1,0.25151,0.00014,19.3315]
[1778734570515,37.66,79422.23,0.1,0.25154,0.00014,19.33254]
[1778734575550,37.66,79422.3,0.1,0.25153,0.00014,19.33241]
[1778734580585,37.66,79422.37,0.1,0.25153,0.00014,19.33237]
[1778734586628,37.66,79423.04,0.1,0.25161,0.00014,19.33568]
[1778734591662,37.65,79423.19,0.1,0.25158,0.00014,19.33135]
[1778734596883,37.65,79422.85,0.1,0.25152,0.00014,19.32902]
[1778734604762,37.65,79423.3,0.1,0.25157,0.00014,19.33094]
[1778734610796,37.65,79422.38,0.1,0.25142,0.00014,19.32475]
[1778734615831,37.65,79420.1,0.1,0.2511,0.00014,19.31096]
[1778734620866,37.64,79418.76,0.1,0.2509,0.00014,19.30274]
[1778734625901,37.64,79418.03,0.1,0.25079,0.00014,19.29803]
[1778734629575,37.64,79421.44,0.1,0.25126,0.00014,19.31783]
[1778734629659,37.64,79421.44,0.1,0.25126,0.00014,19.31783]
[1778734631097,37.64,79421.81,0.1,0.25131,0.00014,19.32002]
[1778734631243,37.64,79421.81,0.1,0.25131,0.00014,19.32002]
[1778734631283,37.64,79407.62,0.1,0.24933,0.00014,19.23564]
[1778734632950,37.64,79416.66,0.1,0.25058,0.00014,19.28911]
[1778734637985,37.64,79418.22,0.1,0.25078,0.00014,19.29764]
[1778734640087,37.64,79418.92,0.1,0.25088,0.00014,19.30179]
[1778734640212,37.64,79418.86,0.1,0.25086,0.00014,19.30128]
[1778734644027,37.63,79426.92,0.1,0.25198,0.00014,19.34836]
[1778734649061,37.63,79427.88,0.1,0.2521,0.00014,19.35347]
[1778734654097,37.63,79427.66,0.1,0.25201,0.00014,19.34698]
[1778734657118,37.63,79438.76,0.1,0.25356,0.00014,19.41209]
[1778734658518,37.63,79438.94,0.1,0.25359,0.00014,19.41315]
[1778734659308,37.63,79438.94,0.1,0.25359,0.00014,19.41315]
[1778734659320,37.63,79438.94,0.1,0.25359,0.00014,19.41315]
[1778734659237,37.63,79440.84,0.1,0.25385,0.00014,19.42432]
[1778734659559,37.63,79440.84,0.1,0.25385,0.00014,19.42432]
[1778734660139,37.63,79440.84,0.1,0.25385,0.00014,19.4243]
[1778734661033,37.63,79440.84,0.1,0.25385,0.00014,19.4243]
[1778734661372,37.63,79440.84,0.1,0.25385,0.00014,19.4243]
[1778734663598,37.63,79433.82,0.1,0.25286,0.00014,19.38265]
[1778734663608,37.63,79433.82,0.1,0.25286,0.00014,19.38265]
[1778734664271,37.63,79433.39,0.1,0.2528,0.00014,19.38012]
[1778734669283,37.62,79429.27,0.1,0.25221,0.00014,19.35519]
[1778734674295,37.62,79425.8,0.1,0.25171,0.00014,19.33405]
[1778734679329,37.62,79426.6,0.1,0.2518,0.00014,19.33819]
[1778734684371,37.62,79424.3,0.1,0.25147,0.00014,19.32409]
[1778734689404,37.61,79423.07,0.1,0.25128,0.00014,19.31598]
[1778734694096,37.61,79419.78,0.1,0.25081,0.00014,19.29593]
[1778734694295,37.61,79419.78,0.1,0.25081,0.00014,19.29593]
[1778734694377,37.61,79418.36,0.1,0.25061,0.00014,19.28751]
[1778734695521,37.61,79418.18,0.1,0.25057,0.00014,19.28614]
[1778734695902,37.61,79418.18,0.1,0.25057,0.00014,19.28614]
[1778734700467,37.61,79410.93,0.1,0.24955,0.00014,19.24256]
[1778734706461,37.6,79405.54,0.1,0.24878,0.00014,19.2098]
[1778734713510,37.6,79405.18,0.1,0.24868,0.00014,19.20241]
[1778734718545,37.6,79405.44,0.1,0.24871,0.00014,19.20365]
[1778734719828,37.6,79405.44,0.1,0.24871,0.00014,19.20365]
[1778734724838,37.6,79405.29,0.1,0.24869,0.00014,19.20268]
[1778734730629,37.6,79404.62,0.1,0.24858,0.00014,19.1979]
[1778734735903,37.6,79404.87,0.1,0.24861,0.00014,19.19915]
[1778734741706,37.6,79403.15,0.1,0.24836,0.00014,19.18865]
[1778734746741,37.59,79404.38,0.1,0.24853,0.00014,19.19577]
[1778734748968,37.59,79404.63,0.1,0.24856,0.00014,19.19722]
[1778734754865,37.59,79404.46,0.1,0.24853,0.00014,19.19602]
[1778734758384,37.59,79404.49,0.1,0.24853,0.00014,19.19595]
[1778734758825,37.59,79409.09,0.1,0.24917,0.00014,19.22342]
[1778734763860,37.59,79398.82,0.1,0.24774,0.00014,19.16212]
[1778734770412,37.59,79394.88,0.1,0.2472,0.00014,19.13855]
[1778734776188,37.59,79394.51,0.1,0.24711,0.00014,19.1317]
[1778734782288,37.59,79396.16,0.1,0.24734,0.00014,19.14174]
[1778734787803,37.59,79396.16,0.1,0.24734,0.00014,19.14181]
[1778734790148,37.59,79395.03,0.1,0.24719,0.00014,19.13509]
[1778734790245,37.59,79395.03,0.1,0.24719,0.00014,19.13509]
[1778734790462,37.59,79396.02,0.1,0.24733,0.00014,19.14103]
[1778734792058,37.59,79404.76,0.1,0.24854,0.00014,19.1933]
[1778734792647,37.59,79404.76,0.1,0.24854,0.00014,19.1933]
[1778734793067,37.59,79405.07,0.1,0.24858,0.00014,19.19515]
[1778734795082,37.59,79414.15,0.1,0.24985,0.00014,19.24929]
[1778734796209,37.59,79414.15,0.1,0.24985,0.00014,19.24929]
[1778734796325,37.59,79414.15,0.1,0.24985,0.00014,19.24929]
[1778734796328,37.59,79419.55,0.1,0.2506,0.00014,19.28137]
[1778734796989,37.59,79419.55,0.1,0.2506,0.00014,19.28137]
[1778734797445,37.59,79423.08,0.1,0.2511,0.00014,19.30222]
[1778734802449,37.59,79423.07,0.1,0.25109,0.00014,19.30209]
[1778734803524,37.59,79411.97,0.1,0.24954,0.00014,19.23605]
[1778734805138,37.59,79411.53,0.1,0.24948,0.00014,19.23339]
[1778734805276,37.59,79411.53,0.1,0.24948,0.00014,19.23339]
[1778734805377,37.59,79409.77,0.1,0.24923,0.00014,19.22287]
[1778734808175,37.59,79401.78,0.1,0.24812,0.00014,19.17524]
[1778734813210,37.59,79401.43,0.1,0.24807,0.00014,19.17317]
[1778734818246,37.59,79401.25,0.1,0.24804,0.00014,19.17192]
[1778734823281,37.59,79399.43,0.1,0.24779,0.00014,19.16098]
[1778734828316,37.59,79399.7,0.1,0.24783,0.00014,19.16258]
[1778734833353,37.59,79400.89,0.1,0.24795,0.00014,19.16507]
[1778734838386,37.59,79397.83,0.1,0.24753,0.00014,19.14688]
[1778734843422,37.59,79395.83,0.1,0.24726,0.00014,19.13515]
[1778734849464,37.59,79392.29,0.1,0.24678,0.00014,19.1143]
[1778734851478,37.6,79401.87,0.1,0.24811,0.00014,19.17177]
[1778734856760,37.6,79402.12,0.1,0.24816,0.00014,19.17369]
[1778734862558,37.6,79402.49,0.1,0.24822,0.00014,19.17621]
[1778734867596,37.6,79399.08,0.1,0.24774,0.00014,19.15599]
[1778734870258,37.6,79398.06,0.1,0.2476,0.00014,19.14994]
[1778734876900,37.6,79397.13,0.1,0.24748,0.00014,19.14473]
[1778734880509,37.6,79397.65,0.1,0.24756,0.00014,19.14794]
[1778734884625,37.6,79398.12,0.1,0.24763,0.00014,19.15095]
[1778734889108,37.6,79399.45,0.1,0.24782,0.00014,19.15913]
[1778734890787,37.6,79397.94,0.1,0.24761,0.00014,19.15021]
[1778734896744,37.6,79396.48,0.1,0.24738,0.00014,19.13729]
[1778734896947,37.6,79396.48,0.1,0.24738,0.00014,19.13729]
[1778734903855,37.61,79398.25,0.1,0.24764,0.00014,19.14843]
[1778734908827,37.61,79399.46,0.1,0.24782,0.00014,19.15592]
[1778734909268,37.61,79399.46,0.1,0.24782,0.00014,19.15592]
[1778734911710,37.61,79393.22,0.1,0.24696,0.00014,19.11885]
[1778734917953,37.61,79385.65,0.1,0.24592,0.00014,19.07416]
[1778734920119,37.61,79385.29,0.1,0.24588,0.00014,19.0721]
[1778734920127,37.61,79385.29,0.1,0.24588,0.00014,19.0721]
[1778734920169,37.61,79385.29,0.1,0.24588,0.00014,19.0721]
[1778734920208,37.61,79383.39,0.1,0.24562,0.00014,19.0608]
[1778734921446,37.61,79383.39,0.1,0.24562,0.00014,19.0608]
[1778734921508,37.61,79380.68,0.1,0.24524,0.00014,19.04455]
[1778734925550,37.61,79385.47,0.1,0.24591,0.00014,19.07332]
[1778734925556,37.61,79385.47,0.1,0.24591,0.00014,19.07332]
[1778734925583,37.61,79386.37,0.1,0.24603,0.00014,19.0787]
[1778734927548,37.61,79387.69,0.1,0.24621,0.00014,19.0866]
[1778734927581,37.61,79387.3,0.1,0.24616,0.00014,19.08423]
[1778734932954,37.61,79385.47,0.1,0.2459,0.00014,19.07314]
[1778734933086,37.61,79401.1,0.1,0.24807,0.00014,19.16668]
[1778734938094,37.61,79402.02,0.1,0.24819,0.00014,19.172]
[1778734943129,37.61,79399.37,0.1,0.24782,0.00014,19.156]
[1778734948385,37.61,79396.67,0.1,0.24744,0.00014,19.1397]
[1778734954206,37.61,79393.27,0.1,0.24693,0.00014,19.11458]
[1778734959682,37.61,79392.67,0.1,0.24684,0.00014,19.11092]
[1778734964847,37.61,79396.55,0.1,0.24738,0.00014,19.13398]
[1778734966202,37.61,79400.13,0.1,0.24787,0.00014,19.15531]
[1778734966658,37.61,79401.8,0.1,0.2481,0.00014,19.16515]
[1778734971659,37.61,79403.86,0.1,0.24838,0.00014,19.17725]
[1778734976676,37.61,79406.96,0.1,0.24881,0.00014,19.19532]
[1778734981700,37.6,79409.42,0.1,0.24914,0.00014,19.20963]
[1778734986733,37.6,79411.83,0.1,0.24947,0.00014,19.22363]
[1778734989721,37.6,79411.83,0.1,0.24946,0.00014,19.22342]
[1778734990458,37.6,79408.68,0.1,0.24902,0.00014,19.20459]
[1778734991778,37.6,79409.87,0.1,0.24919,0.00014,19.21163]
[1778734992475,37.6,79410.86,0.1,0.24932,0.00014,19.21746]
[1778734997511,37.6,79412.32,0.1,0.24952,0.00014,19.22586]
[1778734998398,37.6,79412.32,0.1,0.24952,0.00014,19.22586]
[1778734998505,37.6,79412.32,0.1,0.24952,0.00014,19.22586]
[1778734998575,37.6,79412.95,0.1,0.24961,0.00014,19.22954]
[1778735000532,37.6,79401.63,0.1,0.24802,0.00014,19.16188]
[1778735005489,37.6,79394.68,0.1,0.24705,0.00014,19.12004]
[1778735005584,37.6,79392.56,0.1,0.24676,0.00014,19.10728]
[1778735010652,37.6,79391.33,0.1,0.24658,0.00014,19.09966]
[1778735015707,37.6,79385.96,0.1,0.24579,0.00014,19.06252]
[1778735020707,37.59,79388.81,0.1,0.24618,0.00014,19.07931]
[1778735025743,37.59,79390.36,0.1,0.24639,0.00014,19.08822]
[1778735026865,37.59,79397.62,0.1,0.24739,0.00014,19.1317]
[1778735027725,37.59,79401.53,0.1,0.24794,0.00014,19.15506]
[1778735027815,37.59,79401.53,0.1,0.24794,0.00014,19.15506]
[1778735027825,37.59,79401.53,0.1,0.24794,0.00014,19.15506]
[1778735028730,37.59,79401.14,0.1,0.24788,0.00014,19.15266]
[1778735033766,37.59,79402.52,0.1,0.24807,0.00014,19.16068]
[1778735039275,37.59,79408.0,0.1,0.24882,0.00014,19.19312]
[1778735044843,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735046808,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735046830,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735047362,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735047577,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735047587,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735047610,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735047711,37.59,79413.83,0.1,0.24962,0.00014,19.22726]
[1778735047702,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735047936,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048104,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048146,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048329,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048352,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048566,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048592,37.59,79417.57,0.1,0.25014,0.00014,19.24931]
[1778735048660,37.59,79442.5,0.1,0.25363,0.00014,19.39693]
[1778735048775,37.59,79442.5,0.1,0.25363,0.00014,19.39693]
[1778735048795,37.59,79442.5,0.1,0.25363,0.00014,19.39693]
[1778735048802,37.59,79442.5,0.1,0.25363,0.00014,19.39693]
[1778735049114,37.59,79443.63,0.1,0.25379,0.00014,19.40352]
[1778735051586,37.59,79443.63,0.1,0.25379,0.00014,19.40345]
[1778735051626,37.59,79443.63,0.1,0.25379,0.00014,19.40345]
[1778735051699,37.59,79443.66,0.1,0.25379,0.00014,19.40355]
[1778735057157,37.58,79445.13,0.1,0.25399,0.00014,19.41185]
[1778735057193,37.58,79445.13,0.1,0.25399,0.00014,19.41185]
[1778735057733,37.58,79448.06,0.1,0.2544,0.00014,19.42902]
[1778735061727,37.58,79455.7,0.1,0.25547,0.00014,19.47345]
[1778735066739,37.58,79453.41,0.1,0.25513,0.00014,19.45935]
[1778735071808,37.58,79447.37,0.1,0.25423,0.00014,19.41869]
[1778735076830,37.58,79448.78,0.1,0.25441,0.00014,19.42657]
[1778735081736,37.57,79438.9,0.1,0.25301,0.00014,19.36794]
[1778735086377,37.57,79440.1,0.1,0.25318,0.00014,19.375]
[1778735086748,37.57,79442.41,0.1,0.25351,0.00014,19.38858]
[1778735087757,37.57,79431.53,0.1,0.25198,0.00014,19.32424]
[1778735088959,37.57,79434.16,0.1,0.25234,0.00014,19.33972]
[1778735089506,37.57,79434.16,0.1,0.25234,0.00014,19.33972]
[1778735089652,37.57,79434.16,0.1,0.25234,0.00014,19.33972]
[1778735089669,37.57,79434.16,0.1,0.25234,0.00014,19.33972]
[1778735089691,37.57,79440.65,0.1,0.25325,0.00014,19.37805]
[1778735090347,37.57,79440.65,0.1,0.25325,0.00014,19.37805]
[1778735090376,37.57,79440.65,0.1,0.25325,0.00014,19.37805]
[1778735090530,37.57,79440.65,0.1,0.25325,0.00014,19.37805]
[1778735090560,37.57,79440.65,0.1,0.25325,0.00014,19.37805]
[1778735090786,37.57,79440.65,0.1,0.25325,0.00014,19.37805]
[1778735090656,37.57,79451.27,0.1,0.25475,0.00014,19.44054]
[1778735091170,37.57,79451.27,0.1,0.25475,0.00014,19.44052]
[1778735092351,37.57,79451.27,0.1,0.25475,0.00014,19.44052]
[1778735092359,37.57,79451.27,0.1,0.25475,0.00014,19.44052]
[1778735092363,37.57,79451.27,0.1,0.25475,0.00014,19.44052]
[1778735092371,37.57,79451.27,0.1,0.25475,0.00014,19.44052]
[1778735092588,37.57,79451.27,0.1,0.25475,0.00014,19.44052]
[1778735092658,37.57,79451.41,0.1,0.25477,0.00014,19.44133]
[1778735093432,37.57,79451.41,0.1,0.25477,0.00014,19.44133]
[1778735093439,37.57,79451.41,0.1,0.25477,0.00014,19.44133]
[1778735093463,37.57,79451.41,0.1,0.25477,0.00014,19.44133]
[1778735093492,37.57,79451.18,0.1,0.25473,0.00014,19.43996]
[1778735096757,37.57,79450.88,0.1,0.25469,0.00014,19.43817]
[1778735097000,37.57,79447.69,0.1,0.25424,0.00014,19.41939]
[1778735097786,37.57,79440.92,0.1,0.25329,0.00014,19.3794]
[1778735098796,37.57,79440.92,0.1,0.25329,0.00014,19.3794]
[1778735099226,37.57,79436.7,0.1,0.25269,0.00014,19.35442]
[1778735100708,37.57,79436.7,0.1,0.25269,0.00014,19.35442]
[1778735100715,37.57,79436.7,0.1,0.25269,0.00014,19.35442]
[1778735100809,37.57,79430.39,0.1,0.25181,0.00014,19.31708]
[1778735102062,37.57,79430.1,0.1,0.25177,0.00014,19.31539]
[1778735102734,37.57,79430.1,0.1,0.25177,0.00014,19.31539]
[1778735102792,37.57,79421.29,0.1,0.25053,0.00014,19.26316]
[1778735105270,37.57,79412.31,0.1,0.24928,0.00014,19.20961]
[1778735108986,37.57,79412.72,0.1,0.24933,0.00014,19.21194]
[1778735109268,37.57,79412.72,0.1,0.24933,0.00014,19.21194]
[1778735109310,37.57,79412.31,0.1,0.24927,0.00014,19.20946]
[1778735114332,37.57,79413.34,0.1,0.24941,0.00014,19.21537]
[1778735115146,37.57,79413.34,0.1,0.24941,0.00014,19.21537]
[1778735118435,37.57,79412.17,0.1,0.24924,0.00014,19.2083]
[1778735119254,37.57,79411.37,0.1,0.24913,0.00014,19.20344]
[1778735120090,37.57,79411.37,0.1,0.24913,0.00014,19.20339]
[1778735121305,37.57,79411.37,0.1,0.24913,0.00014,19.20334]
[1778735122066,37.57,79408.39,0.1,0.24871,0.00014,19.18553]
[1778735124402,37.56,79395.17,0.1,0.24685,0.00014,19.10549]
[1778735129437,37.56,79395.76,0.1,0.24693,0.00014,19.10884]
[1778735134758,37.56,79396.31,0.1,0.24697,0.00014,19.10745]
[1778735139789,37.56,79396.55,0.1,0.247,0.00014,19.10878]
[1778735143923,37.56,79397.62,0.1,0.24714,0.00014,19.11514]
[1778735145702,37.56,79403.78,0.1,0.248,0.00014,19.15193]
[1778735145959,37.56,79404.86,0.1,0.24815,0.00014,19.15839]
[1778735149506,37.56,79406.79,0.1,0.24841,0.00014,19.16975]
[1778735149511,37.56,79406.79,0.1,0.24841,0.00014,19.16975]
[1778735149856,37.56,79407.39,0.1,0.24849,0.00014,19.17321]
[1778735150844,37.56,79407.39,0.1,0.24849,0.00014,19.17321]
[1778735151862,37.56,79412.62,0.1,0.24922,0.00014,19.20426]
[1778735152134,37.56,79412.62,0.1,0.24922,0.00014,19.20426]
[1778735152822,37.56,79413.41,0.1,0.24933,0.00014,19.20897]
[1778735157835,37.56,79416.18,0.1,0.24971,0.00014,19.22517]
[1778735159951,37.56,79409.48,0.1,0.24877,0.00014,19.18497]
[1778735160659,37.56,79409.48,0.1,0.24877,0.00014,19.18497]
[1778735160764,37.56,79409.48,0.1,0.24877,0.00014,19.18497]
[1778735160851,37.56,79409.48,0.1,0.24877,0.00014,19.18497]
[1778735160863,37.56,79409.48,0.1,0.24877,0.00014,19.18497]
[1778735160828,37.56,79409.89,0.1,0.24883,0.00014,19.18742]
[1778735161835,37.56,79403.38,0.1,0.24792,0.00014,19.1485]
[1778735166909,37.56,79398.25,0.1,0.2472,0.00014,19.11758]
[1778735171959,37.56,79394.74,0.1,0.24671,0.00014,19.0964]
[1778735176983,37.56,79396.78,0.1,0.24699,0.00014,19.1085]
[1778735178140,37.56,79397.25,0.1,0.24705,0.00014,19.11131]
[1778735178875,37.56,79397.25,0.1,0.24705,0.00014,19.11131]
[1778735182980,37.56,79398.96,0.1,0.24729,0.00014,19.12137]
[1778735188850,37.55,79394.38,0.1,0.24664,0.00014,19.09367]
[1778735194898,37.55,79393.03,0.1,0.24642,0.00014,19.08073]
[1778735199929,37.55,79391.27,0.1,0.24617,0.00014,19.07005]
[1778735204965,37.55,79397.5,0.1,0.24703,0.00014,19.10732]
[1778735209997,37.55,79399.3,0.1,0.24728,0.00014,19.11804]
[1778735215033,37.55,79400.17,0.1,0.2474,0.00014,19.12317]
[1778735221077,37.55,79400.58,0.1,0.24745,0.00014,19.12555]
[1778735223690,37.55,79400.58,0.1,0.24745,0.00014,19.12555]
[1778735225688,37.55,79401.51,0.1,0.24758,0.00014,19.13108]
[1778735230386,37.55,79402.31,0.1,0.24769,0.00014,19.13577]
[1778735235497,37.55,79404.24,0.1,0.24796,0.00014,19.14726]
[1778735240672,37.55,79406.82,0.1,0.24832,0.00014,19.16259]
[1778735241790,37.55,79406.82,0.1,0.24831,0.00014,19.16253]
[1778735241985,37.55,79407.26,0.1,0.24837,0.00014,19.16511]
[1778735242757,37.55,79407.26,0.1,0.24837,0.00014,19.16511]
[1778735242929,37.55,79407.26,0.1,0.24837,0.00014,19.16511]
[1778735242960,37.55,79416.52,0.1,0.24967,0.00014,19.22039]
[1778735244407,37.55,79416.52,0.1,0.24967,0.00014,19.22038]
[1778735244473,37.55,79416.52,0.1,0.24967,0.00014,19.22038]
[1778735244574,37.55,79426.79,0.1,0.2511,0.00014,19.28136]
[1778735245303,37.55,79426.79,0.1,0.2511,0.00014,19.28136]
[1778735245351,37.55,79426.79,0.1,0.2511,0.00014,19.28136]
[1778735245353,37.55,79426.77,0.1,0.2511,0.00014,19.28118]
[1778735246246,37.55,79426.77,0.1,0.2511,0.00014,19.28118]
[1778735246287,37.55,79427.19,0.1,0.25116,0.00014,19.2836]
[1778735248965,37.55,79427.19,0.1,0.25115,0.00014,19.28353]
[1778735249527,37.55,79424.12,0.1,0.25072,0.00014,19.26521]
[1778735256326,37.55,79426.57,0.1,0.25102,0.00014,19.2747]
[1778735262897,37.55,79429.0,0.1,0.25135,0.00014,19.28889]
[1778735268433,37.54,79427.4,0.1,0.25111,0.00014,19.27874]
[1778735274149,37.54,79428.71,0.1,0.25128,0.00014,19.28598]
[1778735280496,37.54,79427.34,0.1,0.25108,0.00014,19.27721]
[1778735285134,37.54,79426.0,0.1,0.25088,0.00014,19.26893]
[1778735285967,37.54,79429.32,0.1,0.25134,0.00014,19.28849]
[1778735287008,37.54,79437.22,0.1,0.25244,0.00014,19.33498]
[1778735292059,37.53,79444.66,0.1,0.25347,0.00014,19.37806]
[1778735297090,37.53,79440.64,0.1,0.25288,0.00014,19.3533]
[1778735302122,37.52,79445.3,0.1,0.25351,0.00014,19.38]
[1778735307157,37.52,79440.94,0.1,0.25287,0.00014,19.35302]
[1778735310142,37.52,79439.65,0.1,0.25268,0.00014,19.34498]
[1778735310314,37.52,79439.65,0.1,0.25268,0.00014,19.34498]
[1778735310965,37.52,79429.67,0.1,0.25127,0.00014,19.28562]
[1778735312626,37.52,79426.63,0.1,0.2508,0.00014,19.26264]
[1778735313016,37.51,79426.65,0.1,0.2508,0.00014,19.26263]
[1778735318765,37.51,79427.18,0.1,0.25086,0.00014,19.26513]
[1778735320871,37.51,79428.25,0.1,0.251,0.00014,19.27121]
[1778735321788,37.51,79428.25,0.1,0.251,0.00014,19.27107]
[1778735324925,37.51,79432.84,0.1,0.25163,0.00014,19.29802]
[1778735324978,37.51,79432.84,0.1,0.25163,0.00014,19.29802]
[1778735324994,37.51,79431.57,0.1,0.25145,0.00014,19.29031]
[1778735330080,37.5,79435.52,0.1,0.25198,0.00014,19.31282]
[1778735335108,37.5,79439.45,0.1,0.25251,0.00014,19.33505]
[1778735340149,37.5,79442.36,0.1,0.2529,0.00014,19.35147]
[1778735346238,37.49,79436.07,0.1,0.25199,0.00014,19.3131]
[1778735351994,37.49,79436.62,0.1,0.25204,0.00014,19.31534]
[1778735357031,37.48,79438.22,0.1,0.25224,0.00014,19.32378]
[1778735362247,37.48,79442.49,0.1,0.25282,0.00014,19.34833]
[1778735367272,37.48,79445.61,0.1,0.25324,0.00014,19.36606]
[1778735372292,37.48,79445.28,0.1,0.25315,0.00014,19.35922]
[1778735377296,37.48,79447.72,0.1,0.25349,0.00014,19.37345]
[1778735382307,37.47,79450.06,0.1,0.25382,0.00014,19.38708]
[1778735387355,37.47,79449.7,0.1,0.25376,0.00014,19.38461]
[1778735392382,37.47,79449.93,0.1,0.25378,0.00014,19.38561]
[1778735397405,37.47,79452.27,0.1,0.2541,0.00014,19.39906]
[1778735402462,37.47,79453.02,0.1,0.2542,0.00014,19.40321]
[1778735407469,37.47,79455.12,0.1,0.25449,0.00014,19.41523]
[1778735410274,37.47,79453.4,0.1,0.25424,0.00014,19.40482]
[1778735411142,37.47,79446.37,0.1,0.25325,0.00014,19.36321]
[1778735416204,37.46,79442.54,0.1,0.25269,0.00014,19.33971]
[1778735421220,37.46,79442.49,0.1,0.25266,0.00014,19.33878]
[1778735426224,37.46,79439.69,0.1,0.25225,0.00014,19.3214]
[1778735431265,37.45,79436.82,0.1,0.25179,0.00014,19.29897]
[1778735436318,37.45,79435.44,0.1,0.25158,0.00014,19.29003]
[1778735441379,37.45,79433.84,0.1,0.25133,0.00014,19.27979]
[1778735446402,37.44,79434.55,0.1,0.25141,0.00014,19.28326]
[1778735451421,37.44,79435.18,0.1,0.25148,0.00014,19.28603]
[1778735453114,37.44,79427.54,0.1,0.2504,0.00014,19.24026]
[1778735458131,37.44,79426.57,0.1,0.25025,0.00014,19.23409]
[1778735463179,37.43,79427.09,0.1,0.25031,0.00014,19.23656]
[1778735468227,37.43,79426.11,0.1,0.25015,0.00014,19.2298]
[1778735473289,37.43,79425.3,0.1,0.25002,0.00014,19.22447]
[1778735478300,37.43,79418.96,0.1,0.24912,0.00014,19.18598]
[1778735483297,37.42,79427.48,0.1,0.2503,0.00014,19.23629]
[1778735488336,37.42,79429.71,0.1,0.25059,0.00014,19.24869]
[1778735493382,37.42,79427.24,0.1,0.25019,0.00014,19.22864]
[1778735498430,37.42,79429.96,0.1,0.25056,0.00014,19.24433]
[1778735503471,37.41,79430.44,0.1,0.25061,0.00014,19.24655]
[1778735508532,37.41,79434.71,0.1,0.2512,0.00014,19.2714]
[1778735511204,37.41,79425.47,0.1,0.24989,0.00014,19.21576]
[1778735513216,37.41,79424.54,0.1,0.24975,0.00014,19.21012]
[1778735513245,37.41,79424.54,0.1,0.24975,0.00014,19.21012]
[1778735513326,37.41,79423.92,0.1,0.24967,0.00014,19.20641]
[1778735514263,37.41,79418.97,0.1,0.24897,0.00014,19.17663]
[1778735518916,37.41,79421.87,0.1,0.24937,0.00014,19.19375]
[1778735519207,37.41,79418.04,0.1,0.24883,0.00014,19.17083]
[1778735524251,37.4,79412.73,0.1,0.24808,0.00014,19.13861]
[1778735529265,37.4,79418.44,0.1,0.24887,0.00014,19.1724]
[1778735534327,37.4,79418.61,0.1,0.24888,0.00014,19.17297]
[1778735539378,37.4,79419.96,0.1,0.24906,0.00014,19.18078]
[1778735544465,37.4,79426.24,0.1,0.24994,0.00014,19.21795]
[1778735549521,37.4,79426.38,0.1,0.24995,0.00014,19.2184]
[1778735554584,37.4,79420.34,0.1,0.24906,0.00014,19.17738]
[1778735559609,37.39,79423.8,0.1,0.24954,0.00014,19.19785]
[1778735564662,37.39,79423.83,0.1,0.24954,0.00014,19.19782]
[1778735569696,37.39,79423.34,0.1,0.24946,0.00014,19.19465]
[1778735574711,37.39,79423.79,0.1,0.24952,0.00014,19.19707]
[1778735576198,37.39,79423.74,0.1,0.24951,0.00014,19.19672]
[1778735576248,37.39,79423.73,0.1,0.24951,0.00014,19.19666]
[1778735579972,37.39,79422.55,0.1,0.24934,0.00014,19.18947]
[1778735580041,37.39,79423.12,0.1,0.24942,0.00014,19.19284]
[1778735584864,37.39,79414.16,0.1,0.24816,0.00014,19.139]
[1778735590660,37.39,79415.19,0.1,0.2483,0.00014,19.14514]
[1778735595694,37.39,79414.23,0.1,0.24816,0.00014,19.139]
[1778735600729,37.39,79414.51,0.1,0.24818,0.00014,19.1402]
[1778735606355,37.38,79416.92,0.1,0.24851,0.00014,19.15423]
[1778735612026,37.38,79418.34,0.1,0.2487,0.00014,19.16215]
[1778735622179,37.38,79417.6,0.1,0.24853,0.00014,19.1521]
[1778735627917,37.38,79417.36,0.1,0.24849,0.00014,19.15018]
[1778735633018,37.38,79417.24,0.1,0.24846,0.00014,19.14914]
[1778735634339,37.38,79417.31,0.1,0.24847,0.00014,19.14948]
[1778735635538,37.37,79417.0,0.1,0.24842,0.00014,19.14738]
[1778735635549,37.37,79417.0,0.1,0.24842,0.00014,19.14738]
[1778735635559,37.37,79417.0,0.1,0.24842,0.00014,19.14738]
[1778735635891,37.37,79417.0,0.1,0.24842,0.00014,19.14738]
[1778735635941,37.37,79417.0,0.1,0.24842,0.00014,19.14738]
[1778735635983,37.37,79416.19,0.1,0.24831,0.00014,19.14252]
[1778735641009,37.37,79414.95,0.1,0.24812,0.00014,19.13471]
[1778735646042,37.37,79413.73,0.1,0.24795,0.00014,19.12706]
[1778735651077,37.37,79413.43,0.1,0.2479,0.00014,19.12488]
[1778735657120,37.37,79413.5,0.1,0.24789,0.00014,19.12456]
[1778735662155,37.36,79413.27,0.1,0.24784,0.00014,19.12258]
[1778735667190,37.36,79413.76,0.1,0.24789,0.00014,19.12495]
[1778735668846,37.36,79413.76,0.1,0.24789,0.00014,19.12495]
[1778735669335,37.36,79402.45,0.1,0.24631,0.00014,19.05665]
[1778735670491,37.36,79399.92,0.1,0.24595,0.00014,19.04123]
[1778735670514,37.36,79399.92,0.1,0.24595,0.00014,19.04123]
[1778735673075,37.36,79400.24,0.1,0.24596,0.00014,19.03845]
[1778735673101,37.36,79400.24,0.1,0.24596,0.00014,19.03845]
[1778735676311,37.36,79392.29,0.1,0.24485,0.00014,18.99037]
[1778735678655,37.36,79388.51,0.1,0.24432,0.00014,18.96747]
[1778735678675,37.36,79388.51,0.1,0.24432,0.00014,18.96747]
[1778735679400,37.36,79388.51,0.1,0.24432,0.00014,18.96747]
[1778735679351,37.36,79387.96,0.1,0.24424,0.00014,18.96407]
[1778735685321,37.36,79385.02,0.1,0.24383,0.00014,18.94588]
[1778735690361,37.36,79383.28,0.1,0.24357,0.00014,18.93477]
[1778735692703,37.36,79383.64,0.1,0.24362,0.00014,18.93687]
[1778735692713,37.36,79383.64,0.1,0.24362,0.00014,18.93687]
[1778735692786,37.36,79383.64,0.1,0.24362,0.00014,18.93687]
[1778735693377,37.36,79385.31,0.1,0.24385,0.00014,18.9469]
[1778735698412,37.35,79388.65,0.1,0.2443,0.00014,18.96658]
[1778735703448,37.35,79384.74,0.1,0.24374,0.00014,18.94218]
[1778735708487,37.35,79385.61,0.1,0.24384,0.00014,18.94671]
[1778735714379,37.34,79384.06,0.1,0.24361,0.00014,18.93657]
[1778735714425,37.34,79375.68,0.1,0.24245,0.00014,18.88555]
[1778735719759,37.34,79370.58,0.1,0.24173,0.00014,18.85417]
[1778735719861,37.34,79370.58,0.1,0.24173,0.00014,18.85417]
[1778735720136,37.34,79370.15,0.1,0.24167,0.00014,18.85149]
[1778735721910,37.34,79370.15,0.1,0.24167,0.00014,18.85149]
[1778735721989,37.34,79356.4,0.1,0.23977,0.00014,18.76747]
[1778735722885,37.34,79356.4,0.1,0.23977,0.00014,18.76747]
[1778735723425,37.34,79362.0,0.1,0.24054,0.00014,18.80175]
[1778735728467,37.34,79366.14,0.1,0.24111,0.00014,18.82695]
[1778735733520,37.34,79363.81,0.1,0.24075,0.00014,18.80792]
[1778735736785,37.34,79363.63,0.1,0.24073,0.00014,18.8068]
[1778735737311,37.34,79367.03,0.1,0.2412,0.00014,18.82754]
[1778735738373,37.34,79367.03,0.1,0.2412,0.00014,18.82754]
[1778735738444,37.34,79376.37,0.1,0.24249,0.00014,18.88462]
[1778735741549,37.34,79375.17,0.1,0.24233,0.00014,18.87741]
[1778735742469,37.34,79375.17,0.1,0.24233,0.00014,18.87741]
[1778735743027,37.34,79375.21,0.1,0.24233,0.00014,18.87755]
[1778735748078,37.34,79375.67,0.1,0.24238,0.00014,18.8798]
[1778735754810,37.34,79376.74,0.1,0.24252,0.00014,18.88577]
[1778735759845,37.34,79376.95,0.1,0.24254,0.00014,18.88669]
[1778735765580,37.34,79375.88,0.1,0.24238,0.00014,18.87982]
[1778735770592,37.33,79374.95,0.1,0.24224,0.00014,18.87375]
[1778735775594,37.33,79375.6,0.1,0.24232,0.00014,18.8773]
[1778735781999,37.33,79378.1,0.1,0.24265,0.00014,18.89183]
[1778735787034,37.33,79376.41,0.1,0.2424,0.00014,18.88091]
[1778735792045,37.32,79372.93,0.1,0.24187,0.00014,18.85449]
[1778735797048,37.32,79372.56,0.1,0.24181,0.00014,18.85167]
[1778735802222,37.32,79374.54,0.1,0.24207,0.00014,18.86332]
[1778735804879,37.32,79381.21,0.1,0.24299,0.00014,18.90373]
[1778735805307,37.32,79381.21,0.1,0.24299,0.00014,18.90373]
[1778735805392,37.32,79390.53,0.1,0.24429,0.00014,18.96024]
[1778735806468,37.32,79399.76,0.1,0.24557,0.00014,19.01609]
[1778735806827,37.32,79399.76,0.1,0.24557,0.00014,19.01609]
[1778735806841,37.32,79399.76,0.1,0.24557,0.00014,19.01609]
[1778735807176,37.32,79400.16,0.1,0.24563,0.00014,19.01841]
[1778735812211,37.32,79402.02,0.1,0.24587,0.00014,19.02918]
[1778735818253,37.32,79401.87,0.1,0.24584,0.00014,19.02768]
[1778735823587,37.31,79409.94,0.1,0.24695,0.00014,19.07565]
[1778735830503,37.31,79413.63,0.1,0.24745,0.00014,19.09738]
[1778735830718,37.31,79414.84,0.1,0.24762,0.00014,19.10441]
[1778735830749,37.31,79414.84,0.1,0.24762,0.00014,19.10441]
[1778735831564,37.31,79417.43,0.1,0.24798,0.00014,19.11995]
[1778735832965,37.31,79417.71,0.1,0.24802,0.00014,19.12174]
[1778735832978,37.31,79417.71,0.1,0.24802,0.00014,19.12174]
[1778735834802,37.31,79423.31,0.1,0.24881,0.00014,19.15544]
[1778735834809,37.31,79423.31,0.1,0.24881,0.00014,19.15544]
[1778735834812,37.31,79423.31,0.1,0.24881,0.00014,19.15544]
[1778735835373,37.31,79423.31,0.1,0.24881,0.00014,19.15544]
[1778735840408,37.31,79425.15,0.1,0.24907,0.00014,19.1665]
[1778735846400,37.31,79424.91,0.1,0.24904,0.00014,19.16507]
[1778735851485,37.31,79425.74,0.1,0.24912,0.00014,19.16543]
[1778735852438,37.31,79425.74,0.1,0.24912,0.00014,19.16543]
[1778735852587,37.31,79436.48,0.1,0.25063,0.00014,19.22975]
[1778735857614,37.31,79440.5,0.1,0.25119,0.00014,19.25351]
[1778735862615,37.31,79444.61,0.1,0.25176,0.00014,19.27761]
[1778735867618,37.31,79444.07,0.1,0.25168,0.00014,19.27409]
[1778735871388,37.31,79445.72,0.1,0.25191,0.00014,19.284]
[1778735871625,37.31,79445.72,0.1,0.25191,0.00014,19.28404]
[1778735876627,37.31,79443.29,0.1,0.25158,0.00014,19.26972]
[1778735881673,37.31,79443.6,0.1,0.25162,0.00014,19.27175]
[1778735886779,37.31,79441.29,0.1,0.2513,0.00014,19.25826]
[1778735891871,37.31,79440.47,0.1,0.25119,0.00014,19.25351]
[1778735892619,37.31,79431.92,0.1,0.24999,0.00014,19.2024]
[1778735897678,37.31,79431.93,0.1,0.24999,0.00014,19.20249]
[1778735898718,37.31,79439.96,0.1,0.25112,0.00014,19.25041]
[1778735903730,37.31,79441.57,0.1,0.25134,0.00014,19.25978]
[1778735908743,37.31,79441.01,0.1,0.25125,0.00014,19.25617]
[1778735912632,37.31,79432.47,0.1,0.25,0.00014,19.20013]
[1778735914955,37.31,79430.49,0.1,0.24972,0.00014,19.18815]
[1778735915023,37.31,79430.49,0.1,0.24972,0.00014,19.18815]
[1778735915053,37.31,79430.49,0.1,0.24972,0.00014,19.18815]
[1778735915406,37.31,79430.49,0.1,0.24972,0.00014,19.18815]
[1778735915481,37.31,79430.39,0.1,0.24971,0.00014,19.18755]
[1778735916943,37.31,79416.95,0.1,0.24782,0.00014,19.10678]
[1778735921986,37.31,79415.26,0.1,0.24758,0.00014,19.09674]
[1778735925512,37.31,79416.24,0.1,0.24772,0.00014,19.10267]
[1778735926090,37.31,79416.47,0.1,0.24775,0.00014,19.10407]
[1778735926993,37.31,79415.85,0.1,0.24766,0.00014,19.10028]
[1778735927069,37.31,79415.85,0.1,0.24766,0.00014,19.10028]
[1778735927145,37.31,79415.85,0.1,0.24766,0.00014,19.10028]
[1778735927167,37.31,79412.22,0.1,0.24716,0.00014,19.07842]
[1778735928227,37.31,79412.22,0.1,0.24716,0.00014,19.07842]
[1778735928237,37.31,79412.22,0.1,0.24716,0.00014,19.07842]
[1778735928430,37.31,79408.85,0.1,0.24668,0.00014,19.05804]
[1778735930830,37.31,79412.79,0.1,0.24723,0.00014,19.08171]
[1778735931073,37.3,79415.94,0.1,0.24767,0.00014,19.10061]
[1778735933044,37.3,79417.35,0.1,0.24787,0.00014,19.10902]
[1778735933765,37.3,79418.75,0.1,0.24806,0.00014,19.11737]
[1778735938802,37.3,79422.62,0.1,0.24861,0.00014,19.14056]
[1778735943860,37.3,79422.34,0.1,0.24856,0.00014,19.13884]
[1778735948869,37.3,79420.64,0.1,0.24833,0.00014,19.12863]
[1778735953879,37.3,79421.19,0.1,0.2484,0.00014,19.13197]
[1778735956811,37.3,79429.79,0.1,0.24961,0.00014,19.18347]
[1778735957745,37.3,79429.79,0.1,0.24961,0.00014,19.18347]
[1778735957747,37.3,79431.14,0.1,0.2498,0.00014,19.1915]
[1778735958528,37.3,79431.14,0.1,0.2498,0.00014,19.1915]
[1778735958714,37.3,79431.14,0.1,0.2498,0.00014,19.1915]
[1778735960585,37.3,79435.49,0.1,0.25041,0.00014,19.21748]
[1778735960589,37.3,79435.49,0.1,0.25041,0.00014,19.21748]
[1778735960643,37.3,79435.25,0.1,0.25038,0.00014,19.21597]
[1778735961505,37.3,79435.25,0.1,0.25038,0.00014,19.21597]
[1778735967327,37.3,79434.12,0.1,0.2502,0.00014,19.20868]
[1778735969746,37.3,79433.75,0.1,0.25015,0.00014,19.2064]
[1778735971354,37.3,79426.92,0.1,0.24915,0.00014,19.16064]
[1778735977397,37.3,79424.66,0.1,0.24883,0.00014,19.14698]
[1778735982431,37.3,79425.67,0.1,0.24897,0.00014,19.15293]
[1778735987466,37.3,79425.57,0.1,0.24895,0.00014,19.15221]
[1778735992501,37.3,79424.77,0.1,0.24883,0.00014,19.1473]
[1778735997536,37.3,79423.63,0.1,0.24867,0.00014,19.14034]
[1778736002571,37.3,79424.07,0.1,0.24873,0.00014,19.14289]
[1778736007606,37.3,79424.16,0.1,0.24874,0.00014,19.14335]
[1778736012640,37.3,79426.86,0.1,0.24912,0.00014,19.15944]
[1778736017287,37.3,79426.06,0.1,0.249,0.00014,19.15453]
[1778736017920,37.3,79426.06,0.1,0.249,0.00014,19.15453]
[1778736017771,37.3,79433.87,0.1,0.2501,0.00014,19.20129]
[1778736018688,37.3,79433.87,0.1,0.2501,0.00014,19.20128]
[1778736020700,37.29,79443.53,0.1,0.25146,0.00014,19.25888]
[1778736025983,37.29,79444.13,0.1,0.25154,0.00014,19.26202]
[1778736031069,37.29,79445.88,0.1,0.25177,0.00014,19.27205]
[1778736036811,37.29,79445.24,0.1,0.25162,0.00014,19.26266]
[1778736041846,37.29,79443.97,0.1,0.25143,0.00014,19.25452]
[1778736046891,37.28,79443.94,0.1,0.25142,0.00014,19.25391]
[1778736048900,37.28,79453.1,0.1,0.25271,0.00014,19.30832]
[1778736049768,37.28,79453.1,0.1,0.25271,0.00014,19.30832]
[1778736049909,37.28,79454.32,0.1,0.25288,0.00014,19.31557]
[1778736055210,37.28,79457.75,0.1,0.25337,0.00014,19.33582]
[1778736060984,37.28,79460.68,0.1,0.25378,0.00014,19.35308]
[1778736066019,37.28,79460.73,0.1,0.25378,0.00014,19.3532]
[1778736071055,37.28,79463.83,0.1,0.25422,0.00014,19.37139]
[1778736076089,37.28,79462.94,0.1,0.25408,0.00014,19.3659]
[1778736079867,37.28,79462.67,0.1,0.25404,0.00014,19.36422]
[1778736081974,37.28,79471.25,0.1,0.25526,0.00014,19.41484]
[1778736082229,37.28,79471.25,0.1,0.25526,0.00014,19.41484]
[1778736082374,37.28,79471.25,0.1,0.25526,0.00014,19.41484]
[1778736082636,37.28,79471.25,0.1,0.25526,0.00014,19.41484]
[1778736082737,37.28,79472.46,0.1,0.25543,0.00014,19.42191]
[1778736084325,37.28,79471.95,0.1,0.25536,0.00014,19.4189]
[1778736084727,37.28,79471.95,0.1,0.25536,0.00014,19.4189]
[1778736084828,37.28,79481.2,0.1,0.25667,0.00014,19.47329]
[1778736085897,37.28,79481.2,0.1,0.25667,0.00014,19.47329]
[1778736085902,37.28,79481.2,0.1,0.25667,0.00014,19.47329]
[1778736086162,37.28,79480.56,0.1,0.25658,0.00014,19.46924]
[1778736088573,37.27,79480.41,0.1,0.25655,0.00014,19.46822]
[1778736088933,37.27,79481.85,0.1,0.25675,0.00014,19.47656]
[1778736093980,37.27,79482.85,0.1,0.25685,0.00014,19.47731]
[1778736098999,37.27,79482.88,0.1,0.25684,0.00014,19.47697]
[1778736101945,37.27,79495.43,0.1,0.25863,0.00014,19.55058]
[1778736106966,37.27,79502.33,0.1,0.25962,0.00014,19.59079]
[1778736109998,37.27,79510.49,0.1,0.26079,0.00014,19.63813]
[1778736112614,37.27,79512.89,0.1,0.26113,0.00014,19.65194]
[1778736112704,37.26,79515.22,0.1,0.26146,0.00014,19.66542]
[1778736118143,37.26,79520.01,0.1,0.26214,0.00014,19.69269]
[1778736118148,37.26,79520.01,0.1,0.26214,0.00014,19.69269]
[1778736120359,37.26,79529.4,0.1,0.2635,0.00014,19.74712]
[1778736123161,37.26,79536.31,0.1,0.2645,0.00015,19.78701]
[1778736123170,37.26,79536.31,0.1,0.2645,0.00015,19.78701]
[1778736123975,37.26,79539.92,0.1,0.26502,0.00015,19.80778]
[1778736125539,37.26,79538.84,0.1,0.26486,0.00015,19.80148]
[1778736125567,37.26,79538.84,0.1,0.26486,0.00015,19.80148]
[1778736125578,37.26,79538.6,0.1,0.26482,0.00015,19.80002]
[1778736127609,37.26,79540.13,0.1,0.26504,0.00015,19.80878]
[1778736127643,37.26,79540.13,0.1,0.26504,0.00015,19.80878]
[1778736130641,37.26,79539.54,0.1,0.26495,0.00015,19.80513]
[1778736131067,37.26,79546.4,0.1,0.26595,0.00015,19.84457]
[1778736133406,37.26,79550.64,0.1,0.26656,0.00015,19.86868]
[1778736135201,37.26,79552.74,0.1,0.26686,0.00015,19.88061]
[1778736136294,37.26,79553.72,0.1,0.267,0.00015,19.88616]
[1778736137808,37.26,79554.01,0.1,0.26704,0.00015,19.88775]
[1778736137842,37.26,79563.97,0.1,0.2685,0.00015,19.94479]
[1778736138869,37.26,79553.69,0.1,0.26699,0.00015,19.88587]
[1778736142318,37.26,79551.22,0.1,0.26663,0.00015,19.87161]
[1778736142321,37.26,79551.22,0.1,0.26663,0.00015,19.87161]
[1778736142387,37.26,79551.22,0.1,0.26663,0.00015,19.87161]
[1778736142396,37.26,79551.22,0.1,0.26663,0.00015,19.87161]
[1778736142559,37.26,79553.2,0.1,0.26692,0.00015,19.88294]
[1778736144378,37.26,79553.94,0.1,0.26703,0.00015,19.88719]
[1778736144906,37.26,79554.37,0.1,0.26709,0.00015,19.88966]
[1778736145482,37.26,79554.37,0.1,0.26709,0.00015,19.88966]
[1778736147565,37.26,79554.5,0.1,0.26711,0.00015,19.89041]
[1778736149361,37.26,79548.96,0.1,0.2663,0.00015,19.85849]
[1778736149368,37.26,79548.96,0.1,0.2663,0.00015,19.85849]
[1778736149896,37.25,79543.6,0.1,0.26552,0.00015,19.82754]
[1778736154945,37.25,79544.89,0.1,0.26566,0.00015,19.83005]
[1778736160017,37.25,79543.24,0.1,0.26541,0.00015,19.82012]
[1778736160532,37.25,79543.24,0.1,0.26541,0.00015,19.82012]
[1778736162047,37.25,79552.63,0.1,0.26677,0.00015,19.87404]
[1778736164983,37.25,79552.61,0.1,0.26677,0.00015,19.87391]
[1778736164990,37.25,79552.61,0.1,0.26677,0.00015,19.87391]
[1778736165012,37.25,79553.59,0.1,0.26691,0.00015,19.87953]
[1778736165983,37.25,79564.23,0.1,0.26847,0.00015,19.94047]
[1778736171040,37.25,79569.36,0.1,0.26922,0.00015,19.96966]
[1778736174384,37.25,79567.53,0.1,0.26894,0.00015,19.95909]
[1778736174386,37.25,79567.53,0.1,0.26894,0.00015,19.95909]
[1778736174610,37.25,79567.53,0.1,0.26894,0.00015,19.95909]
[1778736174987,37.25,79562.53,0.1,0.26821,0.00015,19.93048]
[1778736180012,37.25,79557.71,0.1,0.26751,0.00015,19.90287]
[1778736182927,37.25,79561.75,0.1,0.2681,0.00015,19.92605]
[1778736183011,37.25,79561.75,0.1,0.2681,0.00015,19.92605]
[1778736183025,37.25,79562.13,0.1,0.26815,0.00015,19.92823]
[1778736183412,37.25,79562.13,0.1,0.26815,0.00015,19.92823]
[1778736184927,37.25,79574.05,0.1,0.2699,0.00015,19.99624]
[1778736187497,37.25,79574.27,0.1,0.26993,0.00015,19.99734]
[1778736187961,37.25,79572.19,0.1,0.26962,0.00015,19.98541]
[1778736192779,37.25,79566.98,0.1,0.26885,0.00015,19.95541]
[1778736192803,37.25,79566.98,0.1,0.26885,0.00015,19.95541]
[1778736192835,37.25,79566.98,0.1,0.26885,0.00015,19.95541]
[1778736193000,37.25,79566.98,0.1,0.26885,0.00015,19.95541]
[1778736192911,37.25,79566.98,0.1,0.26885,0.00015,19.95534]
[1778736197947,37.24,79570.75,0.1,0.26939,0.00015,19.9765]
[1778736198161,37.24,79570.75,0.1,0.26939,0.00015,19.9765]
[1778736198167,37.24,79570.75,0.1,0.26939,0.00015,19.9765]
[1778736199039,37.24,79572.36,0.1,0.26962,0.00015,19.9856]
[1778736204974,37.24,79569.23,0.1,0.26915,0.00015,19.96734]
[1778736205049,37.24,79566.99,0.1,0.26882,0.00015,19.95448]
[1778736205132,37.24,79566.99,0.1,0.26882,0.00015,19.95448]
[1778736205214,37.24,79566.99,0.1,0.26882,0.00015,19.95448]
[1778736207161,37.24,79564.87,0.1,0.26851,0.00015,19.94224]
[1778736207226,37.24,79564.87,0.1,0.26851,0.00015,19.94224]
[1778736213052,37.24,79560.96,0.1,0.2679,0.00015,19.915]
[1778736215308,37.24,79561.39,0.1,0.26796,0.00015,19.91741]
[1778736215728,37.24,79561.39,0.1,0.26796,0.00015,19.91741]
[1778736216049,37.24,79561.39,0.1,0.26796,0.00015,19.91741]
[1778736216137,37.24,79561.11,0.1,0.26792,0.00015,19.91577]
[1778736217354,37.24,79549.38,0.1,0.2662,0.00015,19.84841]
[1778736220780,37.24,79549.29,0.1,0.26619,0.00015,19.84793]
[1778736220957,37.24,79549.29,0.1,0.26619,0.00015,19.84793]
[1778736221002,37.24,79549.29,0.1,0.26619,0.00015,19.84793]
[1778736220985,37.24,79549.2,0.1,0.26618,0.00015,19.84741]
[1778736225386,37.24,79547.92,0.1,0.26599,0.00015,19.83987]
[1778736225592,37.24,79548.72,0.1,0.2661,0.00015,19.84443]
[1778736230334,37.24,79549.52,0.1,0.26621,0.00015,19.84893]
[1778736230459,37.24,79549.52,0.1,0.26621,0.00015,19.84893]
[1778736230608,37.24,79549.52,0.1,0.26621,0.00015,19.84893]
[1778736231574,37.24,79550.59,0.1,0.26637,0.00015,19.85493]
[1778736231649,37.24,79558.93,0.1,0.26758,0.00015,19.90282]
[1778736234181,37.24,79560.32,0.1,0.26779,0.00015,19.91069]
[1778736239548,37.24,79560.77,0.1,0.26784,0.00015,19.91301]
[1778736245279,37.23,79565.46,0.1,0.26852,0.00015,19.93952]
[1778736250313,37.23,79566.64,0.1,0.26869,0.00015,19.94605]
[1778736255349,37.23,79566.71,0.1,0.26869,0.00015,19.94617]
[1778736260384,37.23,79566.76,0.1,0.26869,0.00015,19.9462]
[1778736265418,37.23,79565.96,0.1,0.26857,0.00015,19.94137]
[1778736270453,37.23,79565.56,0.1,0.2685,0.00015,19.93882]
[1778736275488,37.23,79565.1,0.1,0.26839,0.00015,19.93135]
[1778736280523,37.23,79562.31,0.1,0.26798,0.00015,19.91514]
[1778736285558,37.23,79564.59,0.1,0.26831,0.00015,19.92799]
[1778736290595,37.22,79564.39,0.1,0.26827,0.00015,19.92661]
[1778736296905,37.22,79563.78,0.1,0.26817,0.00015,19.92286]
[1778736302484,37.22,79563.24,0.1,0.26809,0.00015,19.91955]
[1778736307712,37.22,79563.92,0.1,0.26818,0.00015,19.92318]
[1778736314762,37.22,79564.34,0.1,0.26823,0.00015,19.92523]
[1778736317932,37.22,79563.95,0.1,0.26817,0.00015,19.92289]
[1778736318173,37.22,79563.95,0.1,0.26817,0.00015,19.92289]
[1778736318219,37.22,79557.83,0.1,0.26728,0.00015,19.88776]
[1778736318980,37.22,79549.22,0.1,0.26602,0.00015,19.83824]
[1778736322005,37.22,79556.69,0.1,0.26711,0.00015,19.88127]
[1778736323644,37.22,79556.69,0.1,0.26711,0.00015,19.88126]
[1778736326776,37.22,79557.72,0.1,0.26726,0.00015,19.88715]
[1778736329972,37.22,79559.69,0.1,0.26755,0.00015,19.89842]
[1778736330064,37.22,79559.69,0.1,0.26755,0.00015,19.89842]
[1778736332954,37.22,79565.73,0.1,0.2684,0.00015,19.92837]
[1778736337193,37.22,79556.91,0.1,0.2671,0.00015,19.87758]
[1778736339199,37.22,79556.91,0.1,0.2671,0.00015,19.8775]
[1778736339205,37.22,79555.55,0.1,0.2669,0.00015,19.86965]
[1778736340157,37.22,79559.88,0.1,0.26753,0.00015,19.8945]
[1778736345170,37.22,79560.01,0.1,0.26754,0.00015,19.89501]
[1778736350188,37.21,79559.08,0.1,0.2674,0.00015,19.88939]
[1778736352190,37.21,79558.61,0.1,0.26733,0.00015,19.8866]
[1778736357238,37.21,79557.05,0.1,0.26709,0.00015,19.87741]
[1778736362295,37.21,79557.95,0.1,0.26722,0.00015,19.88244]
[1778736363307,37.21,79558.14,0.1,0.26725,0.00015,19.8835]
[1778736363315,37.21,79558.14,0.1,0.26725,0.00015,19.8835]
[1778736364107,37.21,79558.14,0.1,0.26725,0.00015,19.88347]
[1778736369142,37.21,79562.99,0.1,0.26796,0.00015,19.91123]
[1778736377198,37.21,79563.53,0.1,0.26803,0.00015,19.91417]
[1778736382233,37.21,79563.4,0.1,0.26801,0.00015,19.91331]
[1778736387269,37.21,79564.18,0.1,0.26812,0.00015,19.91767]
[1778736394208,37.21,79564.85,0.1,0.26818,0.00015,19.91677]
[1778736397225,37.21,79563.46,0.1,0.26797,0.00015,19.90872]
[1778736397263,37.21,79563.46,0.1,0.26797,0.00015,19.90872]
[1778736397269,37.21,79563.46,0.1,0.26797,0.00015,19.90872]
[1778736397533,37.21,79563.08,0.1,0.26792,0.00015,19.9065]
[1778736397595,37.21,79560.7,0.1,0.26757,0.00015,19.89283]
[1778736399836,37.21,79551.65,0.1,0.26624,0.00015,19.84074]
[1778736400537,37.21,79551.65,0.1,0.26624,0.00015,19.84074]
[1778736401249,37.21,79552.21,0.1,0.26633,0.00015,19.84395]
[1778736404030,37.21,79552.2,0.1,0.26632,0.00015,19.84388]
[1778736409060,37.21,79552.43,0.1,0.26636,0.00015,19.84516]
[1778736409581,37.21,79550.71,0.1,0.2661,0.00015,19.83518]
[1778736409592,37.21,79550.71,0.1,0.2661,0.00015,19.83518]
[1778736409633,37.21,79550.71,0.1,0.2661,0.00015,19.83511]
[1778736414876,37.21,79550.4,0.1,0.26605,0.00015,19.83312]
[1778736417468,37.21,79551.37,0.1,0.26619,0.00015,19.8385]
[1778736419077,37.2,79554.74,0.1,0.26667,0.00015,19.85776]
[1778736419274,37.2,79558.78,0.1,0.26727,0.00015,19.88103]
[1778736421479,37.2,79559.06,0.1,0.26731,0.00015,19.88269]
[1778736421487,37.2,79559.06,0.1,0.26731,0.00015,19.88269]
[1778736422237,37.21,79559.06,0.1,0.26731,0.00015,19.88272]
[1778736424608,37.21,79558.49,0.1,0.26723,0.00015,19.87951]
[1778736424614,37.21,79558.49,0.1,0.26723,0.00015,19.87951]
[1778736425242,37.21,79558.68,0.1,0.26726,0.00015,19.88063]
[1778736426962,37.21,79558.68,0.1,0.26726,0.00015,19.88063]
[1778736426967,37.21,79558.68,0.1,0.26726,0.00015,19.88063]
[1778736427276,37.21,79558.68,0.1,0.26726,0.00015,19.88063]
[1778736427243,37.2,79553.53,0.1,0.2665,0.00015,19.85088]
[1778736427824,37.2,79553.53,0.1,0.2665,0.00015,19.85082]
[1778736432493,37.2,79552.37,0.1,0.26633,0.00015,19.84403]
[1778736432506,37.2,79552.37,0.1,0.26633,0.00015,19.84403]
[1778736433205,37.2,79552.72,0.1,0.26637,0.00015,19.84592]
[1778736434365,37.2,79553.57,0.1,0.2665,0.00015,19.85081]
[1778736434773,37.2,79553.57,0.1,0.2665,0.00015,19.85081]
[1778736434781,37.2,79553.57,0.1,0.2665,0.00015,19.85081]
[1778736434793,37.2,79553.57,0.1,0.2665,0.00015,19.85081]
[1778736434840,37.2,79553.57,0.1,0.2665,0.00015,19.85081]
[1778736434872,37.2,79553.73,0.1,0.26652,0.00015,19.85171]
[1778736437776,37.2,79551.97,0.1,0.26626,0.00015,19.84155]
[1778736437830,37.2,79551.14,0.1,0.26614,0.00015,19.83676]
[1778736443074,37.2,79550.15,0.1,0.26599,0.00015,19.83084]
[1778736443168,37.2,79548.32,0.1,0.26572,0.00015,19.8202]
[1778736444767,37.2,79543.28,0.1,0.26498,0.00015,19.791]
[1778736444882,37.2,79543.28,0.1,0.26498,0.00015,19.791]
[1778736445299,37.2,79543.28,0.1,0.26498,0.00015,19.791]
[1778736445355,37.2,79535.15,0.1,0.2638,0.00015,19.74388]
[1778736445559,37.2,79535.15,0.1,0.2638,0.00015,19.74388]
[1778736445798,37.2,79535.15,0.1,0.2638,0.00015,19.74388]
[1778736445894,37.2,79535.15,0.1,0.2638,0.00015,19.74388]
[1778736446102,37.2,79535.15,0.1,0.2638,0.00015,19.74388]
[1778736446277,37.2,79535.15,0.1,0.2638,0.00015,19.74388]
[1778736446307,37.2,79508.68,0.1,0.25996,0.00014,19.58953]
[1778736446512,37.2,79508.68,0.1,0.25996,0.00014,19.58953]
[1778736446629,37.2,79508.68,0.1,0.25996,0.00014,19.58953]
[1778736446762,37.2,79508.68,0.1,0.25996,0.00014,19.58953]
[1778736446776,37.2,79508.68,0.1,0.25996,0.00014,19.58953]
[1778736447291,37.2,79504.98,0.1,0.25943,0.00014,19.5678]
[1778736447852,37.2,79504.98,0.1,0.25943,0.00014,19.5678]
[1778736450253,37.2,79503.94,0.1,0.25928,0.00014,19.56166]
[1778736450940,37.2,79503.94,0.1,0.25928,0.00014,19.56165]
[1778736451194,37.2,79505.88,0.1,0.25952,0.00014,19.56839]
[1778736456439,37.2,79500.53,0.1,0.25875,0.00014,19.53692]
[1778736458144,37.2,79501.21,0.1,0.25884,0.00014,19.54091]
[1778736458319,37.2,79507.47,0.1,0.25975,0.00014,19.5776]
[1778736460207,37.2,79509.05,0.1,0.25997,0.00014,19.58682]
[1778736460210,37.2,79509.05,0.1,0.25997,0.00014,19.58682]
[1778736460240,37.2,79509.05,0.1,0.25997,0.00014,19.58682]
[1778736460315,37.2,79515.6,0.1,0.26092,0.00014,19.62508]
[1778736463063,37.2,79518.38,0.1,0.26132,0.00014,19.64113]
[1778736463188,37.2,79518.38,0.1,0.26132,0.00014,19.64113]
[1778736465318,37.2,79519.13,0.1,0.26142,0.00014,19.64535]
[1778736466260,37.2,79514.01,0.1,0.26068,0.00014,19.61538]
[1778736468445,37.2,79509.43,0.1,0.26001,0.00014,19.58842]
[1778736468456,37.2,79509.43,0.1,0.26001,0.00014,19.58842]
[1778736468853,37.2,79509.43,0.1,0.26001,0.00014,19.58838]
[1778736473888,37.2,79511.34,0.1,0.26028,0.00014,19.59934]
[1778736478923,37.19,79512.06,0.1,0.26038,0.00014,19.60337]
[1778736484869,37.19,79518.18,0.1,0.26126,0.00014,19.63881]
[1778736489999,37.19,79515.91,0.1,0.26092,0.00014,19.62519]
[1778736495035,37.19,79516.96,0.1,0.26106,0.00014,19.63104]
[1778736496276,37.19,79516.96,0.1,0.26106,0.00014,19.63104]
[1778736496300,37.19,79516.96,0.1,0.26106,0.00014,19.63104]
[1778736496338,37.19,79517.54,0.1,0.26115,0.00014,19.63436]
[1778736497152,37.19,79526.37,0.1,0.26242,0.00015,19.68578]
[1778736498302,37.19,79526.37,0.1,0.26242,0.00015,19.68578]
[1778736498320,37.19,79533.94,0.1,0.26353,0.00015,19.72987]
[1778736499374,37.19,79533.94,0.1,0.26353,0.00015,19.72987]
[1778736499573,37.19,79535.73,0.1,0.26379,0.00015,19.74031]
[1778736499588,37.19,79535.73,0.1,0.26379,0.00015,19.74031]
[1778736499763,37.19,79535.73,0.1,0.26379,0.00015,19.74031]
[1778736499795,37.19,79535.73,0.1,0.26379,0.00015,19.74031]
[1778736500070,37.19,79535.73,0.1,0.26379,0.00015,19.74032]
[1778736501077,37.19,79560.2,0.1,0.26736,0.00015,19.8817]
[1778736502173,37.19,79560.2,0.1,0.26736,0.00015,19.8817]
[1778736502192,37.19,79568.01,0.1,0.26851,0.00015,19.92658]
[1778736502537,37.19,79568.01,0.1,0.26851,0.00015,19.92658]
[1778736502587,37.19,79568.01,0.1,0.26851,0.00015,19.92658]
[1778736503390,37.19,79567.16,0.1,0.26839,0.00015,19.92179]
[1778736508394,37.19,79567.57,0.1,0.26845,0.00015,19.92429]
[1778736509605,37.19,79568.42,0.1,0.26858,0.00015,19.92916]
[1778736509618,37.19,79568.42,0.1,0.26858,0.00015,19.92916]
[1778736509794,37.19,79568.42,0.1,0.26858,0.00015,19.92916]
[1778736510140,37.19,79568.42,0.1,0.26858,0.00015,19.92916]
[1778736511147,37.19,79561.33,0.1,0.2675,0.00015,19.8838]
[1778736512042,37.19,79561.33,0.1,0.2675,0.00015,19.8838]
[1778736512052,37.19,79561.33,0.1,0.2675,0.00015,19.8838]
[1778736512154,37.19,79559.06,0.1,0.26716,0.00015,19.87068]
[1778736517189,37.19,79559.27,0.1,0.26719,0.00015,19.87157]
[1778736523232,37.19,79561.46,0.1,0.2675,0.00015,19.88379]
[1778736523944,37.19,79561.46,0.1,0.2675,0.00015,19.88379]
[1778736527259,37.19,79569.28,0.1,0.26864,0.00015,19.92847]
[1778736532294,37.19,79564.65,0.1,0.26796,0.00015,19.90197]
[1778736538336,37.19,79565.22,0.1,0.26805,0.00015,19.90533]
[1778736543371,37.19,79567.52,0.1,0.26839,0.00015,19.91854]
[1778736548409,37.19,79567.61,0.1,0.2684,0.00015,19.91911]
[1778736553441,37.19,79572.22,0.1,0.26908,0.00015,19.94545]
[1778736555390,37.19,79572.18,0.1,0.26907,0.00015,19.94521]
[1778736555444,37.19,79571.73,0.1,0.269,0.00015,19.94262]
[1778736555556,37.19,79571.73,0.1,0.269,0.00015,19.94262]
[1778736556148,37.19,79571.73,0.1,0.269,0.00015,19.94262]
[1778736556404,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736556479,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736556575,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736556670,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736556748,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736556958,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736556997,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736557080,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736557214,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736557244,37.19,79572.55,0.1,0.26912,0.00015,19.94729]
[1778736557313,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557508,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557674,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557706,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557902,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557940,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557946,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557949,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736557966,37.19,79587.61,0.1,0.27134,0.00015,20.03312]
[1778736558406,37.19,79597.31,0.1,0.27278,0.00015,20.08816]
[1778736562040,37.19,79591.0,0.1,0.27185,0.00015,20.05247]
[1778736562050,37.19,79591.0,0.1,0.27185,0.00015,20.05247]
[1778736562376,37.19,79589.41,0.1,0.27161,0.00015,20.04347]
[1778736567020,37.19,79588.63,0.1,0.27149,0.00015,20.03896]
[1778736567030,37.19,79588.63,0.1,0.27149,0.00015,20.03896]
[1778736567099,37.19,79586.69,0.1,0.27121,0.00015,20.02791]
[1778736572168,37.19,79587.36,0.1,0.2713,0.00015,20.03162]
[1778736575614,37.19,79579.55,0.1,0.27011,0.00015,19.98244]
[1778736575724,37.19,79579.55,0.1,0.27011,0.00015,19.98244]
[1778736575820,37.19,79577.32,0.1,0.26978,0.00015,19.96972]
[1778736577399,37.19,79577.32,0.1,0.26978,0.00015,19.96972]
[1778736579000,37.19,79576.8,0.1,0.26971,0.00015,19.96673]
[1778736584662,37.19,79575.2,0.1,0.26947,0.00015,19.95762]
[1778736589694,37.19,79575.57,0.1,0.26953,0.00015,19.95979]
[1778736594825,37.19,79575.6,0.1,0.26953,0.00015,19.96001]
[1778736599974,37.19,79575.47,0.1,0.26952,0.00015,19.95937]
[1778736605806,37.19,79581.56,0.1,0.27041,0.00015,19.99411]
[1778736611135,37.19,79581.88,0.1,0.27046,0.00015,19.99585]
[1778736616891,37.19,79579.57,0.1,0.27012,0.00015,19.98261]
[1778736621922,37.19,79577.99,0.1,0.26988,0.00015,19.97356]
[1778736626953,37.19,79576.39,0.1,0.26965,0.00015,19.96436]
[1778736628836,37.19,79576.65,0.1,0.26968,0.00015,19.96583]
[1778736629441,37.19,79579.11,0.1,0.27005,0.00015,19.97983]
[1778736629669,37.19,79579.11,0.1,0.27005,0.00015,19.97983]
[1778736630062,37.19,79579.11,0.1,0.27005,0.00015,19.97983]
[1778736630303,37.19,79579.11,0.1,0.27005,0.00015,19.97983]
[1778736630447,37.19,79579.11,0.1,0.27005,0.00015,19.97983]
[1778736630409,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736630560,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736630746,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736630773,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736631009,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736631043,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736631054,37.19,79590.95,0.1,0.27179,0.00015,20.04714]
[1778736631224,37.19,79596.99,0.1,0.27265,0.00015,20.07694]
[1778736632423,37.19,79596.99,0.1,0.27265,0.00015,20.07694]
[1778736632430,37.19,79596.99,0.1,0.27265,0.00015,20.07694]
[1778736632450,37.19,79596.99,0.1,0.27265,0.00015,20.07694]
[1778736632877,37.19,79596.99,0.1,0.27265,0.00015,20.07694]
[1778736633406,37.19,79596.93,0.1,0.27265,0.00015,20.0767]
[1778736637675,37.19,79602.07,0.1,0.27341,0.00015,20.10583]
[1778736640773,37.19,79599.11,0.1,0.27297,0.00015,20.08916]
[1778736641091,37.19,79599.11,0.1,0.27297,0.00015,20.08916]
[1778736641222,37.19,79599.11,0.1,0.27297,0.00015,20.08916]
[1778736641611,37.19,79599.01,0.1,0.27296,0.00015,20.08863]
[1778736645027,37.19,79601.86,0.1,0.27338,0.00015,20.10477]
[1778736645202,37.19,79601.86,0.1,0.27338,0.00015,20.10477]
[1778736651143,37.19,79596.8,0.1,0.27264,0.00015,20.07631]
[1778736654266,37.19,79596.83,0.1,0.27264,0.00015,20.07653]
[1778736659251,37.19,79602.12,0.1,0.27343,0.00015,20.10644]
[1778736661686,37.19,79601.84,0.1,0.27338,0.00015,20.10487]
[1778736664237,37.19,79611.52,0.1,0.27482,0.00015,20.15948]
[1778736667566,37.19,79611.75,0.1,0.27486,0.00015,20.16082]
[1778736669567,37.19,79612.88,0.1,0.27503,0.00015,20.1672]
[1778736670281,37.19,79612.88,0.1,0.27503,0.00015,20.16721]
[1778736675900,37.19,79613.66,0.1,0.27515,0.00015,20.17168]
[1778736680900,37.19,79611.26,0.1,0.27479,0.00015,20.15842]
[1778736687398,37.19,79615.74,0.1,0.27547,0.00015,20.18388]
[1778736692435,37.2,79615.79,0.1,0.27545,0.00015,20.17974]
[1778736698474,37.2,79620.84,0.1,0.2762,0.00015,20.20828]
[1778736703498,37.2,79618.19,0.1,0.27581,0.00015,20.19359]
[1778736708523,37.2,79616.91,0.1,0.27563,0.00015,20.18663]
[1778736713552,37.2,79612.79,0.1,0.27502,0.00015,20.16361]
[1778736718573,37.2,79614.12,0.1,0.27522,0.00015,20.17122]
[1778736723579,37.2,79615.1,0.1,0.27537,0.00015,20.17682]
[1778736724388,37.2,79614.07,0.1,0.27522,0.00015,20.17106]
[1778736724403,37.2,79614.07,0.1,0.27522,0.00015,20.17106]
[1778736724626,37.2,79614.07,0.1,0.27522,0.00015,20.17108]
[1778736725125,37.2,79614.07,0.1,0.27522,0.00015,20.17108]
[1778736725364,37.2,79614.07,0.1,0.27522,0.00015,20.17108]
[1778736728149,37.2,79608.51,0.1,0.27439,0.00015,20.13989]
[1778736729472,37.2,79607.28,0.1,0.27421,0.00015,20.13304]
[1778736733373,37.2,79606.51,0.1,0.2741,0.00015,20.12884]
[1778736733588,37.2,79606.51,0.1,0.2741,0.00015,20.12884]
[1778736735496,37.2,79606.9,0.1,0.27416,0.00015,20.13112]
[1778736735537,37.2,79614.79,0.1,0.27534,0.00015,20.1755]
[1778736740773,37.2,79616.95,0.1,0.27566,0.00015,20.18761]
[1778736745917,37.2,79617.73,0.1,0.27577,0.00015,20.19197]
[1778736746882,37.2,79618.37,0.1,0.27587,0.00015,20.19555]
[1778736747971,37.2,79617.96,0.1,0.27581,0.00015,20.19325]
[1778736753865,37.2,79611.23,0.1,0.27477,0.00015,20.15086]
[1778736755318,37.2,79611.23,0.1,0.27477,0.00015,20.15086]
[1778736756211,37.2,79611.17,0.1,0.27476,0.00015,20.15053]
[1778736759153,37.2,79612.48,0.1,0.27496,0.00015,20.1579]
[1778736759275,37.2,79612.48,0.1,0.27496,0.00015,20.1579]
[1778736764650,37.2,79616.51,0.1,0.27555,0.00015,20.18051]
[1778736764690,37.2,79618.17,0.1,0.2758,0.00015,20.18977]
[1778736766471,37.2,79618.17,0.1,0.2758,0.00015,20.18977]
[1778736770725,37.2,79617.23,0.1,0.27566,0.00015,20.18444]
[1778736772259,37.2,79617.23,0.1,0.27566,0.00015,20.18444]
[1778736772280,37.2,79619.55,0.1,0.276,0.00015,20.1974]
[1778736773904,37.2,79619.55,0.1,0.276,0.00015,20.1974]
[1778736774004,37.2,79623.76,0.1,0.27663,0.00015,20.22092]
[1778736777531,37.2,79624.64,0.1,0.27676,0.00015,20.22573]
[1778736777545,37.2,79624.64,0.1,0.27676,0.00015,20.22573]
[1778736777548,37.2,79624.64,0.1,0.27676,0.00015,20.22573]
[1778736777577,37.2,79624.26,0.1,0.2767,0.00015,20.22351]
[1778736779322,37.2,79632.43,0.1,0.27792,0.00015,20.26913]
[1778736783599,37.2,79641.59,0.1,0.27929,0.00015,20.32012]
[1778736784961,37.2,79641.67,0.1,0.2793,0.00015,20.32057]
[1778736788677,37.2,79640.83,0.1,0.27917,0.00015,20.3159]
[1778736789110,37.2,79639.56,0.1,0.27898,0.00015,20.30885]
[1778736791134,37.2,79644.36,0.1,0.27971,0.00015,20.33563]
[1778736791400,37.2,79644.36,0.1,0.27971,0.00015,20.33563]
[1778736791631,37.2,79644.92,0.1,0.27979,0.00015,20.33873]
[1778736791888,37.2,79644.92,0.1,0.27979,0.00015,20.33873]
[1778736791980,37.2,79644.92,0.1,0.27979,0.00015,20.33873]
[1778736792606,37.2,79644.92,0.1,0.27979,0.00015,20.33873]
[1778736792639,37.2,79705.14,0.1,0.28887,0.00015,20.6673]
[1778736792930,37.2,79705.14,0.1,0.28887,0.00015,20.6673]
[1778736793175,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794082,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794168,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794249,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794409,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794431,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794495,37.21,79705.14,0.1,0.28889,0.00015,20.66775]
[1778736794523,37.21,79698.06,0.1,0.28782,0.00015,20.62979]
[1778736795008,37.21,79698.06,0.1,0.28782,0.00015,20.62979]
[1778736795188,37.21,79698.06,0.1,0.28782,0.00015,20.62997]
[1778736796117,37.21,79698.06,0.1,0.28782,0.00015,20.62997]
[1778736796507,37.21,79699.93,0.1,0.28811,0.00015,20.64022]
[1778736796983,37.21,79699.93,0.1,0.28811,0.00015,20.64022]
[1778736797634,37.21,79699.49,0.1,0.28805,0.00015,20.63801]
[1778736800103,37.21,79704.06,0.1,0.28875,0.00015,20.66291]
[1778736800138,37.21,79704.06,0.1,0.28875,0.00015,20.66291]
[1778736803100,37.21,79701.39,0.1,0.28836,0.00015,20.64898]
[1778736803112,37.21,79701.39,0.1,0.28836,0.00015,20.64898]
[1778736803633,37.21,79700.92,0.1,0.28829,0.00015,20.6466]
[1778736808696,37.22,79703.24,0.1,0.28866,0.00015,20.65965]
[1778736813713,37.22,79708.31,0.1,0.28942,0.00015,20.6831]
[1778736818636,37.23,79695.18,0.1,0.28746,0.00015,20.61335]
[1778736819654,37.23,79705.9,0.1,0.28909,0.00015,20.67119]
[1778736824680,37.23,79711.85,0.1,0.29001,0.00015,20.70371]
[1778736828685,37.23,79703.84,0.1,0.28881,0.00015,20.66145]
[1778736833704,37.24,79703.67,0.1,0.2888,0.00015,20.66105]
[1778736834392,37.24,79704.38,0.1,0.28891,0.00015,20.66499]
[1778736834701,37.24,79703.72,0.1,0.28882,0.00015,20.66158]
[1778736838309,37.24,79699.36,0.1,0.28817,0.00015,20.63854]
[1778736838685,37.24,79697.1,0.1,0.28783,0.00015,20.62651]
[1778736839534,37.24,79697.1,0.1,0.28783,0.00015,20.62651]
[1778736839736,37.24,79695.78,0.1,0.28763,0.00015,20.61956]
[1778736844737,37.25,79696.05,0.1,0.2877,0.00015,20.62186]
[1778736849646,37.25,79683.39,0.1,0.28581,0.00015,20.5542]
[1778736852673,37.25,79677.68,0.1,0.28496,0.00015,20.5238]
[1778736854018,37.26,79677.21,0.1,0.2849,0.00015,20.52148]
[1778736854030,37.26,79677.21,0.1,0.2849,0.00015,20.52148]
[1778736854710,37.26,79677.8,0.1,0.285,0.00015,20.52491]
[1778736856444,37.26,79676.76,0.1,0.28485,0.00015,20.51949]
[1778736856621,37.26,79676.76,0.1,0.28485,0.00015,20.51971]
[1778736858637,37.26,79668.14,0.1,0.28356,0.00015,20.47309]
[1778736863672,37.27,79669.48,0.1,0.2838,0.00015,20.48143]
[1778736866080,37.27,79664.86,0.1,0.28311,0.00015,20.45663]
[1778736866178,37.27,79664.86,0.1,0.28311,0.00015,20.45663]
[1778736866194,37.27,79664.86,0.1,0.28311,0.00015,20.45663]
[1778736866728,37.27,79671.55,0.1,0.28413,0.00015,20.49336]
[1778736867363,37.27,79671.55,0.1,0.28413,0.00015,20.49336]
[1778736867700,37.27,79671.55,0.1,0.28413,0.00015,20.49365]
[1778736870722,37.27,79678.94,0.1,0.28527,0.00015,20.53452]
[1778736873538,37.28,79679.97,0.1,0.2854,0.00015,20.53599]
[1778736873742,37.28,79683.98,0.1,0.28601,0.00015,20.55792]
[1778736874609,37.28,79683.98,0.1,0.28601,0.00015,20.55792]
[1778736874620,37.28,79683.98,0.1,0.28601,0.00015,20.55792]
[1778736874753,37.28,79700.69,0.1,0.28854,0.00015,20.64817]
[1778736876661,37.28,79704.21,0.1,0.28908,0.00015,20.66714]
[1778736876767,37.28,79704.24,0.1,0.28909,0.00015,20.66738]
[1778736879788,37.28,79697.15,0.1,0.28802,0.00015,20.62958]
[1778736883764,37.28,79690.04,0.1,0.28696,0.00015,20.59178]
[1778736887936,37.29,79685.58,0.1,0.2863,0.00015,20.56813]
[1778736887958,37.29,79685.58,0.1,0.2863,0.00015,20.56813]
[1778736888259,37.29,79685.58,0.1,0.2863,0.00015,20.56813]
[1778736888788,37.29,79681.18,0.1,0.28564,0.00015,20.54465]
[1778736889713,37.29,79673.65,0.1,0.28452,0.00015,20.50395]
[1778736890664,37.29,79673.65,0.1,0.28452,0.00015,20.50395]
[1778736890765,37.29,79666.94,0.1,0.28351,0.00015,20.46763]
[1778736895769,37.3,79665.57,0.1,0.28333,0.00015,20.46102]
[1778736897702,37.3,79658.04,0.1,0.28222,0.00015,20.42049]
[1778736902728,37.3,79658.88,0.1,0.28238,0.00015,20.42609]
[1778736904809,37.31,79669.79,0.1,0.28403,0.00015,20.48637]
[1778736909843,37.31,79667.93,0.1,0.28378,0.00015,20.47723]
[1778736914724,37.32,79675.29,0.1,0.28492,0.00015,20.51831]
[1778736919752,37.32,79673.41,0.1,0.28466,0.00015,20.509]
[1778736924752,37.33,79671.22,0.1,0.28437,0.00015,20.49822]
[1778736929797,37.34,79670.04,0.1,0.28422,0.00015,20.49296]
[1778736934821,37.34,79670.54,0.1,0.2843,0.00015,20.49231]
[1778736939435,37.35,79676.56,0.1,0.28524,0.00015,20.52609]
[1778736939797,37.35,79675.44,0.1,0.28507,0.00015,20.52021]
[1778736940771,37.35,79675.44,0.1,0.28507,0.00015,20.52021]
[1778736941104,37.35,79679.01,0.1,0.28562,0.00015,20.53974]
[1778736941484,37.35,79679.01,0.1,0.28562,0.00015,20.53974]
[1778736941818,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942010,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942297,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942382,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942479,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942584,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942728,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942781,37.35,79712.94,0.1,0.29075,0.00015,20.72191]
[1778736942764,37.35,79736.83,0.1,0.29439,0.00015,20.84816]
[1778736942940,37.35,79736.83,0.1,0.29439,0.00015,20.84816]
[1778736943625,37.35,79736.83,0.1,0.29439,0.00015,20.84816]
[1778736943800,37.35,79737.18,0.1,0.29445,0.00015,20.85024]
[1778736947268,37.35,79740.26,0.1,0.29492,0.00015,20.86643]
[1778736947282,37.35,79740.26,0.1,0.29492,0.00015,20.86643]
[1778736947771,37.35,79736.64,0.1,0.29437,0.00015,20.84745]
[1778736951952,37.35,79732.24,0.1,0.2937,0.00015,20.82444]
[1778736952272,37.35,79732.24,0.1,0.2937,0.00015,20.82444]
[1778736952399,37.35,79731.78,0.1,0.29363,0.00015,20.82205]
[1778736954388,37.35,79731.49,0.1,0.29359,0.00015,20.82056]
[1778736954395,37.35,79731.49,0.1,0.29359,0.00015,20.82056]
[1778736954401,37.35,79731.49,0.1,0.29359,0.00015,20.82056]
[1778736954432,37.35,79727.46,0.1,0.29297,0.00015,20.79938]
[1778736960349,37.36,79725.72,0.1,0.29272,0.00015,20.79046]
[1778736964550,37.36,79724.44,0.1,0.29252,0.00015,20.78372]
[1778736964773,37.36,79724.04,0.1,0.29246,0.00015,20.7816]
[1778736965805,37.36,79715.11,0.1,0.29111,0.00015,20.7343]
[1778736970823,37.36,79715.29,0.1,0.29114,0.00015,20.73549]
[1778736975835,37.36,79715.35,0.1,0.29116,0.00015,20.7361]
[1778736978756,37.36,79712.32,0.1,0.29071,0.00015,20.72023]
[1778736978767,37.36,79712.32,0.1,0.29071,0.00015,20.72023]
[1778736978767,37.36,79714.25,0.1,0.291,0.00015,20.73057]
[1778736980637,37.36,79726.54,0.1,0.29287,0.00015,20.79574]
[1778736986451,37.36,79725.71,0.1,0.29275,0.00015,20.79144]
[1778736988119,37.36,79725.74,0.1,0.29275,0.00015,20.79163]
[1778736988545,37.36,79724.58,0.1,0.29258,0.00015,20.78553]
[1778736990559,37.36,79714.77,0.1,0.29109,0.00015,20.73369]
[1778736995594,37.36,79713.05,0.1,0.29081,0.00015,20.72043]
[1778737000629,37.37,79715.68,0.1,0.29122,0.00015,20.73478]
[1778737005669,37.37,79709.99,0.1,0.29037,0.00015,20.70499]
[1778737008833,37.37,79708.41,0.1,0.29014,0.00015,20.69677]
[1778737008912,37.37,79708.41,0.1,0.29014,0.00015,20.69677]
[1778737008939,37.37,79706.81,0.1,0.2899,0.00015,20.68835]
[1778737010700,37.37,79697.55,0.1,0.2885,0.00015,20.63903]
[1778737015737,37.37,79697.04,0.1,0.28843,0.00015,20.63672]
[1778737016919,37.37,79697.04,0.1,0.28843,0.00015,20.63672]
[1778737017530,37.37,79697.04,0.1,0.28843,0.00015,20.63672]
[1778737017906,37.38,79697.25,0.1,0.28847,0.00015,20.63801]
[1778737022962,37.38,79698.03,0.1,0.2886,0.00015,20.6426]
[1778737027423,37.38,79697.19,0.1,0.28848,0.00015,20.63841]
[1778737027438,37.38,79697.19,0.1,0.28848,0.00015,20.63841]
[1778737027820,37.38,79697.19,0.1,0.28849,0.00015,20.63849]
[1778737029883,37.38,79696.19,0.1,0.28834,0.00015,20.63322]
[1778737029888,37.38,79696.19,0.1,0.28834,0.00015,20.63322]
[1778737030944,37.38,79693.58,0.1,0.28795,0.00015,20.6194]
[1778737032951,37.38,79683.58,0.1,0.28644,0.00015,20.56579]
[1778737037979,37.39,79685.31,0.1,0.28672,0.00015,20.57575]
[1778737043011,37.39,79684.59,0.1,0.28664,0.00015,20.57255]
[1778737047770,37.39,79685.21,0.1,0.28675,0.00015,20.57644]
[1778737047782,37.39,79685.21,0.1,0.28675,0.00015,20.57644]
[1778737047962,37.39,79685.02,0.1,0.28672,0.00015,20.57556]
[1778737048855,37.39,79685.02,0.1,0.28672,0.00015,20.57556]
[1778737048918,37.39,79685.02,0.1,0.28672,0.00015,20.57556]
[1778737048986,37.39,79683.58,0.1,0.28651,0.00015,20.56794]
[1778737050985,37.4,79697.42,0.1,0.28861,0.00015,20.64256]
[1778737054006,37.4,79696.69,0.1,0.28847,0.00015,20.63433]
[1778737054622,37.4,79696.69,0.1,0.28847,0.00015,20.63433]
[1778737055014,37.4,79693.31,0.1,0.28796,0.00015,20.6163]
[1778737055312,37.4,79693.31,0.1,0.28796,0.00015,20.6163]
[1778737055319,37.4,79693.31,0.1,0.28796,0.00015,20.6163]
[1778737056020,37.4,79691.29,0.1,0.28766,0.00015,20.60556]
[1778737059010,37.4,79681.96,0.1,0.28626,0.00015,20.55572]
[1778737060773,37.4,79682.82,0.1,0.2864,0.00015,20.5605]
[1778737060912,37.4,79681.53,0.1,0.28621,0.00015,20.55369]
[1778737062266,37.4,79683.3,0.1,0.28648,0.00015,20.56338]
[1778737062298,37.4,79683.3,0.1,0.28648,0.00015,20.56338]
[1778737068107,37.41,79688.87,0.1,0.28734,0.00015,20.5941]
[1778737073142,37.41,79691.05,0.1,0.28768,0.00015,20.60635]
[1778737078177,37.41,79692.44,0.1,0.28791,0.00015,20.61435]
[1778737081198,37.41,79700.39,0.1,0.28912,0.00015,20.65717]
[1778737085622,37.42,79697.12,0.1,0.28863,0.00015,20.64]
[1778737085726,37.42,79697.12,0.1,0.28863,0.00015,20.64]
[1778737086999,37.42,79685.83,0.1,0.28693,0.00015,20.5796]
[1778737092017,37.42,79684.86,0.1,0.2868,0.00015,20.57486]
[1778737094804,37.42,79681.85,0.1,0.28636,0.00015,20.55902]
[1778737094814,37.42,79681.85,0.1,0.28636,0.00015,20.55902]
[1778737095015,37.42,79682.45,0.1,0.28645,0.00015,20.56238]
[1778737100064,37.42,79683.35,0.1,0.28661,0.00015,20.5678]
[1778737100185,37.43,79683.48,0.1,0.28663,0.00015,20.56865]
[1778737100335,37.43,79683.48,0.1,0.28663,0.00015,20.56877]
[1778737102901,37.43,79695.59,0.1,0.28846,0.00015,20.63395]
[1778737105188,37.43,79696.39,0.1,0.28859,0.00015,20.6384]
[1778737105367,37.43,79696.39,0.1,0.28859,0.00015,20.63848]
[1778737110402,37.43,79701.21,0.1,0.28933,0.00015,20.66457]
[1778737119467,37.43,79703.27,0.1,0.28963,0.00015,20.67167]
[1778737124502,37.44,79707.44,0.1,0.29027,0.00015,20.69424]
[1778737126406,37.44,79708.23,0.1,0.29039,0.00015,20.69851]
[1778737126620,37.44,79710.47,0.1,0.29074,0.00015,20.71048]
[1778737127388,37.44,79710.47,0.1,0.29074,0.00015,20.71048]
[1778737128017,37.44,79713.44,0.1,0.29119,0.00015,20.7263]
[1778737129543,37.44,79714.25,0.1,0.29131,0.00015,20.73064]
[1778737129908,37.44,79718.45,0.1,0.29195,0.00015,20.7529]
[1778737132872,37.44,79726.89,0.1,0.29324,0.00015,20.79751]
[1778737133343,37.44,79726.89,0.1,0.29324,0.00015,20.79751]
[1778737134099,37.44,79726.97,0.1,0.29325,0.00015,20.79795]
[1778737138993,37.44,79719.38,0.1,0.2921,0.00015,20.75803]
[1778737142538,37.44,79717.9,0.1,0.29188,0.00015,20.75035]
[1778737143081,37.44,79721.82,0.1,0.29247,0.00015,20.77109]
[1778737146982,37.44,79723.8,0.1,0.29278,0.00015,20.78157]
[1778737147011,37.44,79723.8,0.1,0.29278,0.00015,20.78157]
[1778737147093,37.44,79723.48,0.1,0.29273,0.00015,20.7799]
[1778737147996,37.44,79711.62,0.1,0.29093,0.00015,20.71722]
[1778737153014,37.44,79710.19,0.1,0.29072,0.00015,20.70997]
[1778737158058,37.44,79712.09,0.1,0.29102,0.00015,20.72039]
[1778737163109,37.45,79711.5,0.1,0.29094,0.00015,20.71756]
[1778737168137,37.45,79713.93,0.1,0.29132,0.00015,20.73077]
[1778737169376,37.45,79712.42,0.1,0.29109,0.00015,20.72281]
[1778737169465,37.45,79712.42,0.1,0.29109,0.00015,20.72281]
[1778737169922,37.45,79712.42,0.1,0.29109,0.00015,20.72281]
[1778737169924,37.45,79701.77,0.1,0.28948,0.00015,20.66627]
[1778737170232,37.45,79701.77,0.1,0.28948,0.00015,20.66627]
[1778737171834,37.45,79692.77,0.1,0.28809,0.00015,20.61369]
[1778737173285,37.45,79692.83,0.1,0.2881,0.00015,20.61409]
[1778737173767,37.45,79692.83,0.1,0.2881,0.00015,20.61409]
[1778737179056,37.45,79687.14,0.1,0.28725,0.00015,20.58397]
[1778737184967,37.45,79685.4,0.1,0.28701,0.00015,20.57529]
[1778737186221,37.46,79685.23,0.1,0.287,0.00015,20.57474]
[1778737186490,37.46,79685.23,0.1,0.287,0.00015,20.57474]
[1778737186573,37.46,79685.23,0.1,0.287,0.00015,20.57474]
[1778737186938,37.46,79683.86,0.1,0.28679,0.00015,20.5675]
[1778737188952,37.46,79674.15,0.1,0.28534,0.00015,20.51545]
[1778737189680,37.46,79674.15,0.1,0.28534,0.00015,20.51545]
[1778737189691,37.46,79674.15,0.1,0.28534,0.00015,20.51545]
[1778737190062,37.46,79672.0,0.1,0.28502,0.00015,20.504]
[1778737195129,37.46,79670.35,0.1,0.2848,0.00015,20.49577]
[1778737200193,37.47,79668.99,0.1,0.28462,0.00015,20.48941]
[1778737202207,37.47,79668.77,0.1,0.28459,0.00015,20.48838]
[1778737202308,37.47,79668.77,0.1,0.2846,0.00015,20.48854]
[1778737202905,37.47,79668.77,0.1,0.2846,0.00015,20.48854]
[1778737203058,37.47,79676.53,0.1,0.28577,0.00015,20.53061]
[1778737204063,37.47,79692.16,0.1,0.28812,0.00015,20.61465]
[1778737207086,37.47,79695.65,0.1,0.28865,0.00015,20.63338]
[1778737209099,37.47,79688.5,0.1,0.28757,0.00015,20.5952]
[1778737210749,37.47,79687.08,0.1,0.28736,0.00015,20.58766]
[1778737211116,37.47,79684.46,0.1,0.28697,0.00015,20.57367]
[1778737216128,37.48,79679.91,0.1,0.2863,0.00015,20.54962]
[1778737217557,37.48,79677.37,0.1,0.28592,0.00015,20.53617]
[1778737217569,37.48,79677.37,0.1,0.28592,0.00015,20.53617]
[1778737218165,37.48,79676.65,0.1,0.28582,0.00015,20.5324]
[1778737223038,37.48,79674.91,0.1,0.28557,0.00015,20.52349]
[1778737223094,37.48,79674.91,0.1,0.28557,0.00015,20.52349]
[1778737223602,37.48,79676.46,0.1,0.28581,0.00015,20.53197]
[1778737226960,37.48,79675.33,0.1,0.28564,0.00015,20.52609]
[1778737227079,37.48,79675.33,0.1,0.28564,0.00015,20.52609]
[1778737227088,37.48,79673.03,0.1,0.2853,0.00015,20.51393]
[1778737229709,37.48,79675.23,0.1,0.28564,0.00015,20.52603]
[1778737229776,37.48,79675.23,0.1,0.28564,0.00015,20.52603]
[1778737230157,37.49,79674.51,0.1,0.28554,0.00015,20.52227]
[1778737231099,37.49,79683.97,0.1,0.28693,0.00015,20.56876]
[1778737236107,37.49,79688.58,0.1,0.28763,0.00015,20.5938]
[1778737241133,37.49,79686.94,0.1,0.2874,0.00015,20.58548]
[1778737246189,37.49,79687.52,0.1,0.2875,0.00015,20.58904]
[1778737248246,37.49,79694.99,0.1,0.28863,0.00015,20.62922]
[1778737253270,37.5,79695.51,0.1,0.28872,0.00015,20.63224]
[1778737258335,37.5,79693.57,0.1,0.28844,0.00015,20.6222]
[1778737261240,37.5,79693.57,0.1,0.28844,0.00015,20.62233]
[1778737261478,37.5,79693.57,0.1,0.28844,0.00015,20.62233]
[1778737262170,37.5,79690.05,0.1,0.28791,0.00015,20.60366]
[1778737267196,37.5,79683.3,0.1,0.28691,0.00015,20.56785]
[1778737272199,37.5,79678.63,0.1,0.28622,0.00015,20.54331]
[1778737274353,37.51,79676.77,0.1,0.28595,0.00015,20.53364]
[1778737274363,37.51,79676.77,0.1,0.28595,0.00015,20.53364]
[1778737275148,37.51,79677.0,0.1,0.28599,0.00015,20.53499]
[1778737280169,37.51,79674.21,0.1,0.28558,0.00015,20.52042]
[1778737285195,37.51,79673.48,0.1,0.28549,0.00015,20.51706]
[1778737289739,37.51,79669.49,0.1,0.28491,0.00015,20.4961]
[1778737289790,37.51,79669.49,0.1,0.28491,0.00015,20.4961]
[1778737289861,37.52,79670.34,0.1,0.28504,0.00015,20.50081]
[1778737291680,37.52,79679.28,0.1,0.28635,0.00015,20.54459]
[1778737297196,37.52,79681.02,0.1,0.28662,0.00015,20.55414]
[1778737302757,37.52,79685.9,0.1,0.28737,0.00015,20.58082]
[1778737305246,37.52,79686.41,0.1,0.28745,0.00015,20.58361]
[1778737306249,37.52,79688.4,0.1,0.28775,0.00015,20.59438]
[1778737311324,37.52,79691.25,0.1,0.28819,0.00015,20.60987]
[1778737316443,37.52,79693.29,0.1,0.2885,0.00015,20.621]
[1778737319838,37.53,79686.42,0.1,0.28747,0.00015,20.58447]
[1778737319862,37.53,79686.42,0.1,0.28747,0.00015,20.58447]
[1778737319902,37.53,79686.42,0.1,0.28747,0.00015,20.58447]
[1778737319989,37.53,79686.42,0.1,0.28747,0.00015,20.58447]
[1778737320066,37.53,79686.42,0.1,0.28747,0.00015,20.58447]
[1778737320109,37.53,79686.42,0.1,0.28747,0.00015,20.58447]
[1778737320122,37.53,79684.36,0.1,0.28717,0.00015,20.57353]
[1778737321585,37.53,79684.36,0.1,0.28717,0.00015,20.57353]
[1778737321623,37.53,79684.36,0.1,0.28717,0.00015,20.57353]
[1778737322042,37.53,79684.36,0.1,0.28717,0.00015,20.57353]
[1778737328428,37.53,79684.88,0.1,0.28726,0.00015,20.57697]
[1778737328858,37.53,79684.88,0.1,0.28726,0.00015,20.57697]
[1778737331842,37.53,79688.75,0.1,0.28786,0.00015,20.59804]
[1778737336996,37.53,79688.92,0.1,0.2879,0.00015,20.5995]
[1778737339173,37.53,79689.28,0.1,0.28796,0.00015,20.60151]
[1778737339259,37.54,79691.18,0.1,0.28825,0.00015,20.61175]
[1778737344310,37.54,79691.85,0.1,0.28836,0.00015,20.61569]
[1778737349451,37.54,79689.04,0.1,0.28794,0.00015,20.60102]
[1778737350716,37.54,79686.82,0.1,0.28761,0.00015,20.58923]
[1778737350728,37.54,79686.82,0.1,0.28761,0.00015,20.58923]
[1778737350815,37.54,79686.82,0.1,0.28761,0.00015,20.58923]
[1778737351094,37.54,79686.82,0.1,0.28758,0.00015,20.58477]
[1778737353108,37.54,79676.18,0.1,0.28599,0.00015,20.52789]
[1778737356292,37.54,79668.06,0.1,0.28478,0.00015,20.48456]
[1778737364187,37.55,79667.21,0.1,0.28469,0.00015,20.4813]
[1778737369221,37.55,79666.47,0.1,0.28461,0.00015,20.47812]
[1778737374256,37.56,79667.71,0.1,0.28482,0.00015,20.48562]
[1778737379291,37.56,79668.35,0.1,0.28493,0.00015,20.48978]
[1778737384326,37.57,79667.85,0.1,0.28488,0.00015,20.48775]
[1778737391374,37.57,79667.2,0.1,0.28481,0.00015,20.48512]
[1778737395948,37.57,79666.37,0.1,0.2847,0.00015,20.48113]
[1778737396032,37.57,79666.37,0.1,0.2847,0.00015,20.48113]
[1778737396068,37.57,79666.37,0.1,0.2847,0.00015,20.48113]
[1778737396071,37.57,79664.84,0.1,0.28447,0.00015,20.47299]
[1778737401445,37.58,79665.09,0.1,0.28453,0.00015,20.47497]
[1778737404794,37.58,79655.12,0.1,0.28305,0.00015,20.42149]
[1778737411004,37.58,79655.95,0.1,0.28319,0.00015,20.42648]
[1778737413531,37.59,79663.83,0.1,0.28434,0.00015,20.46502]
[1778737418566,37.59,79660.54,0.1,0.28386,0.00015,20.44763]
[1778737423601,37.59,79659.02,0.1,0.28365,0.00015,20.4399]
[1778737428636,37.59,79659.86,0.1,0.28379,0.00015,20.44507]
[1778737433672,37.6,79660.01,0.1,0.28384,0.00015,20.44654]
[1778737438706,37.6,79658.2,0.1,0.28359,0.00015,20.43744]
[1778737443742,37.6,79659.33,0.1,0.28378,0.00015,20.44428]
[1778737445075,37.61,79666.93,0.1,0.28492,0.00015,20.48553]
[1778737451797,37.61,79666.08,0.1,0.28481,0.00015,20.48165]
[1778737456832,37.61,79666.3,0.1,0.28486,0.00015,20.4833]
[1778737462426,37.61,79671.97,0.1,0.28571,0.00015,20.51407]
[1778737472945,37.62,79669.05,0.1,0.28527,0.00015,20.49482]
[1778737478338,37.62,79671.14,0.1,0.28559,0.00015,20.50629]
[1778737479721,37.62,79670.45,0.1,0.28549,0.00015,20.50269]
[1778737479993,37.62,79670.32,0.1,0.28547,0.00015,20.50204]
[1778737485356,37.62,79665.8,0.1,0.28481,0.00015,20.47805]
[1778737491071,37.63,79664.95,0.1,0.28469,0.00015,20.47392]
[1778737496370,37.63,79665.34,0.1,0.28476,0.00015,20.47634]
[1778737500877,37.63,79668.14,0.1,0.28519,0.00015,20.49176]
[1778737501324,37.63,79671.31,0.1,0.28567,0.00015,20.50885]
[1778737502443,37.63,79679.21,0.1,0.28685,0.00015,20.55125]
[1778737503706,37.63,79679.99,0.1,0.28697,0.00015,20.55549]
[1778737504163,37.63,79679.99,0.1,0.28697,0.00015,20.55552]
[1778737506177,37.63,79687.15,0.1,0.28805,0.00015,20.59378]
[1778737506827,37.63,79687.15,0.1,0.28805,0.00015,20.59378]
[1778737507240,37.63,79687.15,0.1,0.28805,0.00015,20.59378]
[1778737507402,37.63,79700.46,0.1,0.29005,0.00015,20.66446]
[1778737508137,37.63,79700.46,0.1,0.29005,0.00015,20.66446]
[1778737508277,37.63,79700.46,0.1,0.29005,0.00015,20.66446]
[1778737508335,37.63,79700.46,0.1,0.29005,0.00015,20.66446]
[1778737508469,37.63,79700.46,0.1,0.29005,0.00015,20.66446]
[1778737508526,37.63,79700.46,0.1,0.29005,0.00015,20.66446]
[1778737508399,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508571,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508738,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508779,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508811,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508844,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508921,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508944,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508962,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737508993,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737509150,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737509171,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737509206,37.63,79718.26,0.1,0.29274,0.00015,20.75822]
[1778737509463,37.63,79712.35,0.1,0.29184,0.00015,20.72718]
[1778737510226,37.63,79712.35,0.1,0.29184,0.00015,20.7271]
[1778737512387,37.63,79732.09,0.1,0.29483,0.00015,20.83031]
[1778737513190,37.63,79732.09,0.1,0.29483,0.00015,20.83031]
[1778737513306,37.63,79746.21,0.1,0.29698,0.00015,20.90351]
[1778737513523,37.63,79746.21,0.1,0.29698,0.00015,20.90351]
[1778737513773,37.63,79746.21,0.1,0.29698,0.00015,20.90351]
[1778737514232,37.63,79751.43,0.1,0.29777,0.00015,20.93036]
[1778737514773,37.63,79751.43,0.1,0.29777,0.00015,20.93036]
[1778737514833,37.63,79751.43,0.1,0.29777,0.00015,20.93036]
[1778737515244,37.63,79751.43,0.1,0.29777,0.00015,20.93052]
[1778737519341,37.63,79751.71,0.1,0.2978,0.00015,20.93148]
[1778737521282,37.62,79742.2,0.1,0.29634,0.00015,20.88191]
[1778737522527,37.62,79736.25,0.1,0.29543,0.00015,20.85095]
[1778737523297,37.62,79732.8,0.1,0.2949,0.00015,20.83293]
[1778737525616,37.62,79729.32,0.1,0.29437,0.00015,20.81464]
[1778737528520,37.62,79727.27,0.1,0.29406,0.00015,20.80382]
[1778737530415,37.62,79727.5,0.1,0.29409,0.00015,20.80499]
[1778737530425,37.62,79727.5,0.1,0.29409,0.00015,20.80499]
[1778737530449,37.62,79728.11,0.1,0.29418,0.00015,20.80813]
[1778737535561,37.62,79731.24,0.1,0.29462,0.00015,20.8197]
[1778737536545,37.62,79733.25,0.1,0.29492,0.00015,20.8301]
[1778737537396,37.62,79734.82,0.1,0.29516,0.00015,20.83819]
[1778737538401,37.62,79745.78,0.1,0.29682,0.00015,20.89489]
[1778737542081,37.62,79751.26,0.1,0.29764,0.00015,20.92274]
[1778737542460,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737542565,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737542947,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737543069,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737543140,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737543312,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737543386,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737543422,37.62,79764.13,0.1,0.29961,0.00015,20.98885]
[1778737543452,37.61,79786.34,0.1,0.30301,0.00015,21.10166]
[1778737543533,37.61,79786.34,0.1,0.30301,0.00015,21.10166]
[1778737543543,37.61,79786.34,0.1,0.30301,0.00015,21.10166]
[1778737543685,37.61,79786.34,0.1,0.30301,0.00015,21.10166]
[1778737544038,37.61,79786.34,0.1,0.30301,0.00015,21.10166]
[1778737544446,37.62,79786.34,0.1,0.30301,0.00015,21.10176]
[1778737544632,37.62,79786.34,0.1,0.30301,0.00015,21.10176]
[1778737545421,37.62,79786.34,0.1,0.30301,0.00015,21.10176]
[1778737545627,37.62,79784.82,0.1,0.30278,0.00015,21.09408]
[1778737545659,37.62,79784.82,0.1,0.30278,0.00015,21.09408]
[1778737546029,37.62,79784.82,0.1,0.30278,0.00015,21.09408]
[1778737546081,37.62,79784.82,0.1,0.30278,0.00015,21.09408]
[1778737546459,37.62,79786.65,0.1,0.30306,0.00015,21.10334]
[1778737549413,37.62,79788.06,0.1,0.30327,0.00015,21.11047]
[1778737549484,37.62,79788.06,0.1,0.30327,0.00015,21.11047]
[1778737549562,37.62,79787.17,0.1,0.30314,0.00015,21.10598]
[1778737550488,37.62,79785.48,0.1,0.30288,0.00015,21.09745]
[1778737554531,37.62,79780.49,0.1,0.30212,0.00015,21.07236]
[1778737555521,37.62,79776.59,0.1,0.30152,0.00015,21.05262]
[1778737559851,37.62,79776.3,0.1,0.30148,0.00015,21.05133]
[1778737559938,37.62,79779.06,0.1,0.30191,0.00015,21.06541]
[1778737560757,37.62,79779.06,0.1,0.30191,0.00015,21.06541]
[1778737560859,37.62,79783.06,0.1,0.30252,0.00015,21.08574]
[1778737562551,37.62,79783.06,0.1,0.30253,0.00015,21.08578]
[1778737563424,37.62,79786.75,0.1,0.30309,0.00015,21.10448]
[1778737567450,37.62,79776.01,0.1,0.30145,0.00015,21.05028]
[1778737568534,37.62,79776.01,0.1,0.30145,0.00015,21.05028]
[1778737569503,37.62,79768.34,0.1,0.30028,0.00015,21.01142]
[1778737572163,37.62,79763.05,0.1,0.29948,0.00015,20.9845]
[1778737574647,37.62,79750.24,0.1,0.29751,0.00015,20.91842]
[1778737580435,37.62,79746.72,0.1,0.29696,0.00015,20.89971]
[1778737584933,37.62,79739.44,0.1,0.29584,0.00015,20.86163]
[1778737591776,37.61,79736.7,0.1,0.29537,0.00015,20.84224]
[1778737593272,37.61,79736.7,0.1,0.29537,0.00015,20.84224]
[1778737598535,37.61,79738.23,0.1,0.29559,0.00015,20.84978]
[1778737602427,37.61,79738.84,0.1,0.29567,0.00015,20.85258]
[1778737602434,37.61,79738.84,0.1,0.29567,0.00015,20.85258]
[1778737602490,37.61,79738.84,0.1,0.29567,0.00015,20.85258]
[1778737605246,37.6,79749.43,0.1,0.29727,0.00015,20.90703]
[1778737611009,37.6,79753.73,0.1,0.29791,0.00015,20.92866]
[1778737616292,37.6,79760.63,0.1,0.29897,0.00015,20.96417]
[1778737617600,37.6,79760.63,0.1,0.29897,0.00015,20.96429]
[1778737618512,37.6,79765.46,0.1,0.29972,0.00015,20.98928]
[1778737623551,37.61,79772.06,0.1,0.30074,0.00015,21.02333]
[1778737626650,37.61,79779.01,0.1,0.30181,0.00015,21.05892]
[1778737630627,37.61,79786.93,0.1,0.30303,0.00015,21.09918]
[1778737635648,37.61,79786.3,0.1,0.30294,0.00015,21.0961]
[1778737640687,37.61,79787.52,0.1,0.30313,0.00015,21.10241]
[1778737645757,37.61,79787.74,0.1,0.30317,0.00015,21.10369]
[1778737649965,37.61,79783.98,0.1,0.3026,0.00015,21.08482]
[1778737650527,37.61,79779.06,0.1,0.30185,0.00015,21.05994]
[1778737655556,37.61,79785.37,0.1,0.30279,0.00015,21.08775]
[1778737660587,37.62,79779.86,0.1,0.30196,0.00015,21.06017]
[1778737665593,37.62,79776.38,0.1,0.30144,0.00015,21.04293]
[1778737670654,37.62,79777.01,0.1,0.30155,0.00015,21.04674]
[1778737675042,37.63,79777.62,0.1,0.30166,0.00015,21.05025]
[1778737675125,37.63,79777.62,0.1,0.30166,0.00015,21.05025]
[1778737675355,37.63,79777.62,0.1,0.30166,0.00015,21.05025]
[1778737676001,37.63,79777.62,0.1,0.30166,0.00015,21.05025]
[1778737676045,37.63,79777.62,0.1,0.30166,0.00015,21.05025]
[1778737676362,37.63,79790.6,0.1,0.30366,0.00015,21.11601]
[1778737677860,37.63,79796.92,0.1,0.30463,0.00015,21.14784]
[1778737677868,37.63,79796.92,0.1,0.30463,0.00015,21.14784]
[1778737678052,37.63,79796.82,0.1,0.30462,0.00015,21.14736]
[1778737683089,37.63,79793.9,0.1,0.30417,0.00015,21.13275]
[1778737688451,37.63,79798.07,0.1,0.30481,0.00015,21.1538]
[1778737693489,37.63,79797.83,0.1,0.30478,0.00015,21.1526]
[1778737698518,37.63,79797.05,0.1,0.30466,0.00015,21.14867]
[1778737705567,37.63,79796.16,0.1,0.30452,0.00015,21.14417]
[1778737710630,37.63,79797.54,0.1,0.30473,0.00015,21.15107]
[1778737715637,37.63,79798.88,0.1,0.3049,0.00015,21.15329]
[1778737718418,37.63,79796.31,0.1,0.30451,0.00015,21.14039]
[1778737718683,37.63,79793.49,0.1,0.30407,0.00015,21.12622]
[1778737722140,37.63,79790.57,0.1,0.30363,0.00015,21.11163]
[1778737722694,37.63,79791.13,0.1,0.30372,0.00015,21.11448]
[1778737728384,37.63,79788.72,0.1,0.30335,0.00015,21.10246]
[1778737733765,37.63,79788.99,0.1,0.3034,0.00015,21.10403]
[1778737738828,37.63,79790.79,0.1,0.30368,0.00015,21.1132]
[1778737744843,37.63,79789.94,0.1,0.30355,0.00015,21.10904]
[1778737749878,37.63,79789.13,0.1,0.30343,0.00015,21.10505]
[1778737754913,37.63,79792.03,0.1,0.30388,0.00015,21.11975]
[1778737759976,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737759978,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760317,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760404,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760493,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760630,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760633,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760719,37.63,79793.97,0.1,0.30418,0.00015,21.12949]
[1778737760734,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737760862,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737760948,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737760981,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761152,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761170,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761349,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761380,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761594,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761619,37.63,79798.99,0.1,0.30495,0.00015,21.15469]
[1778737761656,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737761835,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737761855,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762053,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762090,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762339,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762360,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762376,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762379,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762391,37.63,79808.48,0.1,0.30641,0.00015,21.20209]
[1778737762579,37.63,79810.87,0.1,0.30678,0.00015,21.214]
[1778737764992,37.63,79817.92,0.1,0.30786,0.00015,21.24881]
[1778737769902,37.63,79818.57,0.1,0.30795,0.00015,21.25159]
[1778737770052,37.63,79813.71,0.1,0.30719,0.00015,21.22736]
[1778737772726,37.63,79807.32,0.1,0.30617,0.00015,21.1908]
[1778737773079,37.63,79807.32,0.1,0.30617,0.00015,21.1908]
[1778737773665,37.62,79803.93,0.1,0.30564,0.00015,21.17381]
[1778737778670,37.62,79797.56,0.1,0.30466,0.00015,21.14176]
[1778737783682,37.62,79796.7,0.1,0.30452,0.00015,21.13738]
[1778737788690,37.62,79797.33,0.1,0.30462,0.00015,21.14052]
[1778737788895,37.62,79797.44,0.1,0.30463,0.00015,21.14107]
[1778737788906,37.62,79797.44,0.1,0.30463,0.00015,21.14107]
[1778737789681,37.62,79797.57,0.1,0.30465,0.00015,21.14172]
[1778737794691,37.62,79797.91,0.1,0.30471,0.00015,21.14342]
[1778737799694,37.62,79797.75,0.1,0.30468,0.00015,21.14261]
[1778737804694,37.62,79801.12,0.1,0.3052,0.00015,21.1595]
[1778737805989,37.62,79804.28,0.1,0.30569,0.00015,21.17529]
[1778737806780,37.62,79809.8,0.1,0.30654,0.00015,21.20283]
[1778737809299,37.62,79812.91,0.1,0.30702,0.00015,21.2182]
[1778737809312,37.62,79812.91,0.1,0.30702,0.00015,21.2182]
[1778737809730,37.62,79812.78,0.1,0.30699,0.00015,21.21749]
[1778737814751,37.62,79812.27,0.1,0.30691,0.00015,21.2147]
[1778737819786,37.62,79807.04,0.1,0.30609,0.00015,21.18835]
[1778737824793,37.62,79806.87,0.1,0.30606,0.00015,21.18734]
[1778737829820,37.62,79811.67,0.1,0.30679,0.00015,21.21109]
[1778737834849,37.61,79815.26,0.1,0.30731,0.00015,21.22426]
[1778737839873,37.61,79812.69,0.1,0.3069,0.00015,21.21122]
[1778737844882,37.61,79814.1,0.1,0.30712,0.00015,21.21802]
[1778737849882,37.61,79814.89,0.1,0.30723,0.00015,21.22174]
[1778737854888,37.61,79814.99,0.1,0.30724,0.00015,21.22204]
[1778737859899,37.61,79812.88,0.1,0.30691,0.00015,21.21132]
[1778737862677,37.61,79825.77,0.1,0.3089,0.00016,21.27516]
[1778737864681,37.61,79829.68,0.1,0.3095,0.00016,21.29425]
[1778737864760,37.6,79830.12,0.1,0.30956,0.00016,21.29631]
[1778737868720,37.6,79837.4,0.1,0.31068,0.00016,21.33175]
[1778737874389,37.6,79841.12,0.1,0.31124,0.00016,21.34939]
[1778737879796,37.59,79840.93,0.1,0.31118,0.00016,21.34743]
[1778737882312,37.59,79842.22,0.1,0.31137,0.00016,21.35347]
[1778737882828,37.59,79841.86,0.1,0.31131,0.00016,21.35154]
[1778737884123,37.59,79843.38,0.1,0.31153,0.00016,21.35865]
[1778737884832,37.58,79844.96,0.1,0.31177,0.00016,21.3662]
[1778737886330,37.58,79844.73,0.1,0.31173,0.00016,21.3649]
[1778737886641,37.58,79844.73,0.1,0.31173,0.00016,21.3649]
[1778737886717,37.58,79844.73,0.1,0.31173,0.00016,21.3649]
[1778737886847,37.58,79845.14,0.1,0.31179,0.00016,21.36673]
[1778737887374,37.58,79845.14,0.1,0.31179,0.00016,21.36673]
[1778737888862,37.58,79863.72,0.1,0.31468,0.00016,21.45666]
[1778737889163,37.58,79863.72,0.1,0.31468,0.00016,21.45666]
[1778737889210,37.58,79863.72,0.1,0.31468,0.00016,21.45666]
[1778737889867,37.58,79864.42,0.1,0.31478,0.00016,21.45989]
[1778737890185,37.58,79864.42,0.1,0.31478,0.00016,21.45989]
[1778737890198,37.58,79864.42,0.1,0.31478,0.00016,21.45989]
[1778737890662,37.58,79864.42,0.1,0.31478,0.00016,21.45989]
[1778737890869,37.58,79864.42,0.1,0.31478,0.00016,21.45989]
[1778737890875,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737890910,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737890958,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891119,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891185,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891250,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891380,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891399,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891620,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891639,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891845,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891874,37.58,79867.9,0.1,0.31533,0.00016,21.47667]
[1778737891882,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892049,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892080,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892267,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892308,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892474,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892500,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892680,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892707,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892717,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892737,37.58,79880.74,0.1,0.31731,0.00016,21.53394]
[1778737892888,37.58,79896.55,0.1,0.3198,0.00016,21.60916]
[1778737893563,37.58,79896.55,0.1,0.3198,0.00016,21.60916]
[1778737893579,37.58,79896.55,0.1,0.3198,0.00016,21.60916]
[1778737893896,37.58,79899.03,0.1,0.3202,0.00016,21.62097]
[1778737897325,37.58,79900.82,0.1,0.32049,0.00016,21.62969]
[1778737899578,37.58,79901.36,0.1,0.32058,0.00016,21.63241]
[1778737899595,37.58,79901.36,0.1,0.32058,0.00016,21.63241]
[1778737899870,37.59,79899.98,0.1,0.32037,0.00016,21.62601]
[1778737900158,37.59,79899.98,0.1,0.32037,0.00016,21.62601]
[1778737900433,37.59,79897.87,0.1,0.32003,0.00016,21.61606]
[1778737902889,37.58,79891.22,0.1,0.31898,0.00016,21.58444]
[1778737903919,37.58,79874.88,0.1,0.31641,0.00016,21.50638]
[1778737906413,37.58,79869.03,0.1,0.31549,0.00016,21.47824]
[1778737907627,37.58,79867.37,0.1,0.31523,0.00016,21.47022]
[1778737907637,37.58,79867.37,0.1,0.31523,0.00016,21.47022]
[1778737907788,37.58,79869.95,0.1,0.31564,0.00016,21.48261]
[1778737908916,37.58,79869.95,0.1,0.31564,0.00016,21.48261]
[1778737910529,37.58,79875.03,0.1,0.31643,0.00016,21.50691]
[1778737911502,37.58,79877.03,0.1,0.31674,0.00016,21.51649]
[1778737911590,37.58,79878.15,0.1,0.31692,0.00016,21.5218]
[1778737917056,37.58,79881.91,0.1,0.31749,0.00016,21.53938]
[1778737922091,37.58,79880.23,0.1,0.31722,0.00016,21.53108]
[1778737926290,37.58,79883.82,0.1,0.31778,0.00016,21.54805]
[1778737926445,37.58,79883.82,0.1,0.31778,0.00016,21.54805]
[1778737926880,37.57,79887.18,0.1,0.3183,0.00016,21.56393]
[1778737927922,37.57,79894.66,0.1,0.31947,0.00016,21.59934]
[1778737930845,37.57,79904.95,0.1,0.32108,0.00016,21.64754]
[1778737933358,37.57,79911.56,0.1,0.32212,0.00016,21.67823]
[1778737933533,37.57,79911.56,0.1,0.32212,0.00016,21.67823]
[1778737933897,37.57,79911.56,0.1,0.32212,0.00016,21.67823]
[1778737933880,37.57,79914.02,0.1,0.3225,0.00016,21.68973]
[1778737934426,37.57,79914.02,0.1,0.3225,0.00016,21.68973]
[1778737934483,37.57,79914.02,0.1,0.3225,0.00016,21.68973]
[1778737934730,37.57,79914.02,0.1,0.3225,0.00016,21.68973]
[1778737934758,37.57,79914.02,0.1,0.3225,0.00016,21.68973]
[1778737934911,37.57,79914.02,0.1,0.3225,0.00016,21.68973]
[1778737934779,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935068,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935308,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935709,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935751,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935918,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935954,37.57,79932.39,0.1,0.3254,0.00016,21.77482]
[1778737935801,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936123,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936134,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936369,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936382,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936391,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936395,37.57,79932.42,0.1,0.32541,0.00016,21.77503]
[1778737936715,37.57,79938.29,0.1,0.32634,0.00016,21.80203]
[1778737941225,37.57,79947.7,0.1,0.32783,0.00016,21.84497]
[1778737944662,37.57,79962.05,0.1,0.33011,0.00016,21.90986]
[1778737947937,37.57,79965.54,0.1,0.33067,0.00016,21.92569]
[1778737948658,37.57,79953.96,0.1,0.32882,0.00016,21.87321]
[1778737949846,37.56,79946.69,0.1,0.32766,0.00016,21.83998]
[1778737950879,37.56,79946.44,0.1,0.32761,0.00016,21.83869]
[1778737951419,37.56,79946.44,0.1,0.32761,0.00016,21.83869]
[1778737951440,37.56,79946.44,0.1,0.32761,0.00016,21.83869]
[1778737951870,37.56,79945.86,0.1,0.32749,0.00016,21.83158]
[1778737954900,37.56,79935.78,0.1,0.32588,0.00016,21.7852]
[1778737956956,37.56,79925.38,0.1,0.32423,0.00016,21.73714]
[1778737960617,37.56,79924.75,0.1,0.32414,0.00016,21.73427]
[1778737960902,37.56,79924.59,0.1,0.32411,0.00016,21.73353]
[1778737961939,37.56,79924.59,0.1,0.32411,0.00016,21.73353]
[1778737961959,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962004,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962018,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962179,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962355,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962385,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962524,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962562,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962674,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962777,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962792,37.56,79913.64,0.1,0.32238,0.00016,21.68255]
[1778737962805,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963017,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963030,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963239,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963263,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963464,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963496,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963680,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963701,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963901,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963931,37.56,79897.54,0.1,0.31984,0.00016,21.60689]
[1778737963780,37.57,79893.15,0.1,0.31917,0.00016,21.58672]
[1778737964118,37.57,79893.15,0.1,0.31917,0.00016,21.58672]
[1778737964140,37.57,79893.15,0.1,0.31917,0.00016,21.58672]
[1778737964321,37.57,79893.15,0.1,0.31917,0.00016,21.58672]
[1778737964422,37.57,79896.51,0.1,0.3197,0.00016,21.60275]
[1778737966262,37.57,79896.51,0.1,0.3197,0.00016,21.60275]
[1778737966265,37.57,79896.51,0.1,0.3197,0.00016,21.60275]
[1778737966541,37.57,79899.15,0.1,0.32012,0.00016,21.61535]
[1778737968799,37.57,79907.57,0.1,0.32146,0.00016,21.65521]
[1778737972562,37.57,79912.64,0.1,0.32227,0.00016,21.67922]
[1778737972572,37.57,79912.64,0.1,0.32227,0.00016,21.67922]
[1778737972575,37.57,79912.64,0.1,0.32227,0.00016,21.67922]
[1778737972663,37.57,79919.91,0.1,0.32342,0.00016,21.71318]
[1778737978575,37.57,79922.94,0.1,0.32391,0.00016,21.72743]
[1778737978580,37.57,79922.94,0.1,0.32391,0.00016,21.72743]
[1778737978870,37.57,79927.41,0.1,0.32461,0.00016,21.74818]
[1778737982360,37.57,79929.82,0.1,0.325,0.00016,21.75932]
[1778737982567,37.57,79929.71,0.1,0.32498,0.00016,21.75881]
[1778737984990,37.57,79922.48,0.1,0.32383,0.00016,21.72523]
[1778737989308,37.57,79918.8,0.1,0.32325,0.00016,21.70823]
[1778737989319,37.57,79918.8,0.1,0.32325,0.00016,21.70823]
[1778737989743,37.57,79916.33,0.1,0.32286,0.00016,21.69672]
[1778737994785,37.58,79914.49,0.1,0.32258,0.00016,21.6883]
[1778737995824,37.58,79914.4,0.1,0.32257,0.00016,21.68798]
[1778737995833,37.58,79914.21,0.1,0.32254,0.00016,21.68709]
[1778737999009,37.58,79906.81,0.1,0.32138,0.00016,21.65269]
[1778738004906,37.58,79908.94,0.1,0.32172,0.00016,21.66299]
[1778738007355,37.58,79909.65,0.1,0.32185,0.00016,21.66662]
[1778738007692,37.58,79909.65,0.1,0.32185,0.00016,21.66662]
[1778738009710,37.58,79904.14,0.1,0.32098,0.00016,21.64095]
[1778738009717,37.58,79904.14,0.1,0.32098,0.00016,21.64095]
[1778738009809,37.58,79899.87,0.1,0.32031,0.00016,21.62085]
[1778738010917,37.58,79899.87,0.1,0.32031,0.00016,21.62085]
[1778738010991,37.59,79898.33,0.1,0.32008,0.00016,21.61382]
[1778738016759,37.59,79901.78,0.1,0.32061,0.00016,21.62631]
[1778738021948,37.59,79897.78,0.1,0.32,0.00016,21.60794]
[1778738023021,37.6,79897.13,0.1,0.31991,0.00016,21.60511]
[1778738023032,37.6,79897.13,0.1,0.31991,0.00016,21.60511]
[1778738023034,37.6,79880.05,0.1,0.31722,0.00016,21.52403]
[1778738024140,37.6,79880.05,0.1,0.31722,0.00016,21.52403]
[1778738024828,37.6,79878.86,0.1,0.31704,0.00016,21.51844]
[1778738030038,37.6,79878.27,0.1,0.31697,0.00016,21.5162]
[1778738032030,37.6,79878.46,0.1,0.31701,0.00016,21.51751]
[1778738041933,37.62,79878.82,0.1,0.31715,0.00016,21.52156]
[1778738046968,37.62,79874.61,0.1,0.3165,0.00016,21.50181]
[1778738047091,37.62,79874.61,0.1,0.3165,0.00016,21.50181]
[1778738047094,37.62,79874.61,0.1,0.3165,0.00016,21.50181]
[1778738047134,37.62,79874.61,0.1,0.3165,0.00016,21.50181]
[1778738048055,37.62,79861.46,0.1,0.31445,0.00016,21.43864]
[1778738052008,37.63,79854.61,0.1,0.31338,0.00016,21.40566]
[1778738052380,37.63,79854.61,0.1,0.31338,0.00016,21.40566]
[1778738052393,37.63,79854.61,0.1,0.31338,0.00016,21.40566]
[1778738053016,37.63,79848.77,0.1,0.31248,0.00016,21.37734]
[1778738058035,37.63,79853.67,0.1,0.31325,0.00016,21.40137]
[1778738063043,37.63,79859.16,0.1,0.31411,0.00016,21.42811]
[1778738063195,37.63,79860.19,0.1,0.31427,0.00016,21.43311]
[1778738063297,37.63,79864.35,0.1,0.31492,0.00016,21.45318]
[1778738069505,37.63,79861.69,0.1,0.31453,0.00016,21.44122]
[1778738074549,37.64,79860.61,0.1,0.31434,0.00016,21.43164]
[1778738078136,37.64,79854.22,0.1,0.31335,0.00016,21.40085]
[1778738078621,37.64,79854.22,0.1,0.31335,0.00016,21.40085]
[1778738078632,37.64,79854.22,0.1,0.31335,0.00016,21.40085]
[1778738078722,37.64,79846.96,0.1,0.31221,0.00016,21.36557]
[1778738084074,37.63,79841.31,0.1,0.31132,0.00016,21.33761]
[1778738084341,37.63,79841.37,0.1,0.31133,0.00016,21.33776]
[1778738086837,37.63,79837.12,0.1,0.31066,0.00016,21.31666]
[1778738087529,37.63,79833.12,0.1,0.31002,0.00016,21.29676]
[1778738087532,37.63,79833.12,0.1,0.31002,0.00016,21.29676]
[1778738089575,37.63,79832.84,0.1,0.30997,0.00016,21.29513]
[1778738089946,37.63,79832.84,0.1,0.30997,0.00016,21.29513]
[1778738094852,37.62,79825.71,0.1,0.30885,0.00016,21.25952]
[1778738098329,37.62,79828.04,0.1,0.30921,0.00016,21.27098]
[1778738098491,37.62,79828.04,0.1,0.30921,0.00016,21.27098]
[1778738098581,37.62,79828.04,0.1,0.30921,0.00016,21.27098]
[1778738099676,37.62,79825.36,0.1,0.3088,0.00016,21.25782]
[1778738100121,37.62,79818.24,0.1,0.30769,0.00015,21.22253]
[1778738100282,37.62,79818.24,0.1,0.30769,0.00015,21.22253]
[1778738100288,37.62,79818.24,0.1,0.30769,0.00015,21.22253]
[1778738100354,37.62,79818.24,0.1,0.30769,0.00015,21.22253]
[1778738101004,37.62,79818.19,0.1,0.30768,0.00015,21.22229]
[1778738102545,37.62,79818.73,0.1,0.30777,0.00015,21.2249]
[1778738102604,37.62,79818.73,0.1,0.30777,0.00015,21.2249]
[1778738103093,37.62,79819.06,0.1,0.30782,0.00015,21.22647]
[1778738106118,37.62,79803.89,0.1,0.30546,0.00015,21.15067]
[1778738110098,37.62,79811.28,0.1,0.3066,0.00015,21.18752]
[1778738110506,37.62,79811.28,0.1,0.3066,0.00015,21.18752]
[1778738110589,37.62,79810.61,0.1,0.3065,0.00015,21.18418]
[1778738112011,37.62,79810.61,0.1,0.3065,0.00015,21.18418]
[1778738112022,37.62,79810.61,0.1,0.3065,0.00015,21.18418]
[1778738112058,37.62,79810.84,0.1,0.30653,0.00015,21.18525]
[1778738117060,37.62,79809.23,0.1,0.30628,0.00015,21.17699]
[1778738121057,37.62,79794.77,0.1,0.30404,0.00015,21.1043]
[1778738124137,37.62,79786.21,0.1,0.30272,0.00015,21.06118]
[1778738125076,37.62,79786.21,0.1,0.30272,0.00015,21.06118]
[1778738125080,37.62,79786.21,0.1,0.30272,0.00015,21.06118]
[1778738125205,37.62,79785.92,0.1,0.30268,0.00015,21.05975]
[1778738125962,37.62,79781.67,0.1,0.30202,0.00015,21.03823]
[1778738127095,37.62,79773.73,0.1,0.30081,0.00015,20.99797]
[1778738127384,37.62,79773.73,0.1,0.30081,0.00015,20.99797]
[1778738127448,37.62,79773.73,0.1,0.30081,0.00015,20.99797]
[1778738132579,37.62,79776.58,0.1,0.30123,0.00015,21.00854]
[1778738134592,37.62,79783.65,0.1,0.30232,0.00015,21.04457]
[1778738140000,37.63,79785.47,0.1,0.30261,0.00015,21.05409]
[1778738143866,37.63,79785.62,0.1,0.30264,0.00015,21.05494]
[1778738144173,37.63,79786.6,0.1,0.30279,0.00015,21.05999]
[1778738149215,37.63,79788.15,0.1,0.30304,0.00015,21.06799]
[1778738152906,37.63,79788.61,0.1,0.30311,0.00015,21.0704]
[1778738152940,37.63,79788.61,0.1,0.30311,0.00015,21.0704]
[1778738152976,37.63,79784.12,0.1,0.30242,0.00015,21.0477]
[1778738154911,37.63,79775.21,0.1,0.30105,0.00015,21.00255]
[1778738157840,37.63,79773.53,0.1,0.3008,0.00015,20.99416]
[1778738157848,37.63,79773.53,0.1,0.3008,0.00015,20.99416]
[1778738157923,37.63,79779.09,0.1,0.30166,0.00015,21.02252]
[1778738160405,37.63,79785.25,0.1,0.30261,0.00015,21.05395]
[1778738160415,37.63,79785.25,0.1,0.30261,0.00015,21.05395]
[1778738160780,37.63,79785.25,0.1,0.30261,0.00015,21.05395]
[1778738165814,37.63,79778.87,0.1,0.30164,0.00015,21.02186]
[1778738170851,37.63,79779.55,0.1,0.30175,0.00015,21.02563]
[1778738175886,37.64,79776.62,0.1,0.30131,0.00015,21.01106]
[1778738181929,37.64,79774.19,0.1,0.30095,0.00015,20.99921]
[1778738184869,37.64,79774.58,0.1,0.30102,0.00015,21.00129]
[1778738190225,37.64,79771.81,0.1,0.30061,0.00015,20.98785]
[1778738194864,37.65,79769.44,0.1,0.30023,0.00015,20.97178]
[1778738196577,37.65,79769.0,0.1,0.30017,0.00015,20.96974]
[1778738200644,37.65,79765.33,0.1,0.29963,0.00015,20.95143]
[1778738200652,37.65,79765.33,0.1,0.29963,0.00015,20.95143]
[1778738201046,37.65,79765.33,0.1,0.29963,0.00015,20.95143]
[1778738204215,37.65,79753.55,0.1,0.29784,0.00015,20.8915]
[1778738205119,37.66,79746.47,0.1,0.29676,0.00015,20.85517]
[1778738207171,37.66,79743.19,0.1,0.29627,0.00015,20.83841]
[1778738207218,37.66,79743.19,0.1,0.29627,0.00015,20.83841]
[1778738207196,37.66,79741.34,0.1,0.296,0.00015,20.82905]
[1778738207337,37.66,79741.34,0.1,0.296,0.00015,20.82905]
[1778738209654,37.66,79741.34,0.1,0.296,0.00015,20.82927]
[1778738209671,37.66,79741.34,0.1,0.296,0.00015,20.82927]
[1778738210186,37.66,79741.26,0.1,0.296,0.00015,20.82929]
[1778738215218,37.67,79745.92,0.1,0.29674,0.00015,20.85424]
[1778738216236,37.67,79750.29,0.1,0.29741,0.00015,20.87696]
[1778738221282,37.68,79751.36,0.1,0.29761,0.00015,20.88354]
[1778738224351,37.68,79749.36,0.1,0.29732,0.00015,20.87376]
[1778738225231,37.68,79749.09,0.1,0.29728,0.00015,20.87255]
[1778738230266,37.68,79752.83,0.1,0.29788,0.00015,20.89267]
[1778738235534,37.69,79750.21,0.1,0.2975,0.00015,20.87985]
[1778738240604,37.69,79743.86,0.1,0.29655,0.00015,20.84745]
[1778738242210,37.69,79741.56,0.1,0.2962,0.00015,20.83562]
[1778738242272,37.69,79742.16,0.1,0.29629,0.00015,20.83884]
[1778738246244,37.69,79749.37,0.1,0.2974,0.00015,20.87631]
[1778738251247,37.7,79753.0,0.1,0.29794,0.00015,20.89125]
[1778738256280,37.7,79756.63,0.1,0.29851,0.00015,20.91036]
[1778738259463,37.7,79762.97,0.1,0.2995,0.00015,20.94344]
[1778738259475,37.7,79762.97,0.1,0.2995,0.00015,20.94344]
[1778738260242,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738260761,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738260767,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738260828,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738260882,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738260916,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738261093,37.71,79767.41,0.1,0.30018,0.00015,20.96619]
[1778738261194,37.71,79771.62,0.1,0.30083,0.00015,20.9877]
[1778738261321,37.71,79771.62,0.1,0.30083,0.00015,20.9877]
[1778738261338,37.71,79771.62,0.1,0.30083,0.00015,20.9877]
[1778738261486,37.71,79772.57,0.1,0.30098,0.00015,20.99253]
[1778738263498,37.71,79782.68,0.1,0.30253,0.00015,21.04386]
[1778738264878,37.71,79782.68,0.1,0.30253,0.00015,21.04386]
[1778738264882,37.71,79782.68,0.1,0.30253,0.00015,21.04386]
[1778738265165,37.71,79782.68,0.1,0.30253,0.00015,21.04386]
[1778738265187,37.71,79782.68,0.1,0.30253,0.00015,21.04386]
[1778738265278,37.71,79782.68,0.1,0.30253,0.00015,21.04386]
[1778738265222,37.71,79785.21,0.1,0.30292,0.00015,21.05667]
[1778738265338,37.71,79785.21,0.1,0.30292,0.00015,21.05667]
[1778738266096,37.71,79786.27,0.1,0.30308,0.00015,21.06201]
[1778738266902,37.71,79786.27,0.1,0.30308,0.00015,21.06201]
[1778738267251,37.71,79786.85,0.1,0.30317,0.00015,21.06496]
[1778738268945,37.71,79783.0,0.1,0.30258,0.00015,21.04556]
[1778738269269,37.71,79781.13,0.1,0.3023,0.00015,21.03614]
[1778738270101,37.71,79781.13,0.1,0.3023,0.00015,21.03614]
[1778738270229,37.71,79781.57,0.1,0.30237,0.00015,21.0384]
[1778738271002,37.71,79781.57,0.1,0.30237,0.00015,21.0384]
[1778738271307,37.71,79781.74,0.1,0.30239,0.00015,21.0393]
[1778738276326,37.71,79781.91,0.1,0.30243,0.00015,21.04034]
[1778738281387,37.71,79782.48,0.1,0.30252,0.00015,21.04341]
[1778738286391,37.71,79788.52,0.1,0.30345,0.00015,21.07404]
[1778738291397,37.71,79786.87,0.1,0.3032,0.00015,21.06585]
[1778738293880,37.71,79792.48,0.1,0.30407,0.00015,21.09409]
[1778738294222,37.71,79794.49,0.1,0.30438,0.00015,21.10417]
[1778738299754,37.71,79795.77,0.1,0.30457,0.00015,21.11048]
[1778738301848,37.71,79796.18,0.1,0.30463,0.00015,21.11251]
[1778738301947,37.71,79797.97,0.1,0.30491,0.00015,21.12144]
[1778738303917,37.71,79798.7,0.1,0.30502,0.00015,21.12507]
[1778738305576,37.71,79798.7,0.1,0.30501,0.00015,21.12499]
[1778738311206,37.71,79795.61,0.1,0.3045,0.00015,21.10475]
[1778738313860,37.71,79802.91,0.1,0.30562,0.00015,21.14119]
[1778738318894,37.71,79805.94,0.1,0.30608,0.00015,21.15592]
[1778738324334,37.7,79807.63,0.1,0.30632,0.00015,21.16387]
[1778738324432,37.7,79804.17,0.1,0.30578,0.00015,21.14655]
[1778738327281,37.7,79795.74,0.1,0.30448,0.00015,21.10424]
[1778738330309,37.7,79792.18,0.1,0.30393,0.00015,21.08632]
[1778738330312,37.7,79792.18,0.1,0.30393,0.00015,21.08632]
[1778738330339,37.7,79792.39,0.1,0.30396,0.00015,21.08737]
[1778738330496,37.7,79792.39,0.1,0.30396,0.00015,21.08737]
[1778738330541,37.7,79792.39,0.1,0.30396,0.00015,21.08737]
[1778738330725,37.7,79792.39,0.1,0.30396,0.00015,21.08737]
[1778738331351,37.7,79775.58,0.1,0.30138,0.00015,21.00248]
[1778738332729,37.7,79775.58,0.1,0.30138,0.00015,21.00248]
[1778738332992,37.7,79768.72,0.1,0.30033,0.00015,20.96768]
[1778738333506,37.7,79768.72,0.1,0.30033,0.00015,20.96768]
[1778738334000,37.7,79769.12,0.1,0.3004,0.00015,20.9698]
[1778738334773,37.7,79769.12,0.1,0.3004,0.00015,20.9698]
[1778738335012,37.7,79769.4,0.1,0.30044,0.00015,20.97131]
[1778738337912,37.7,79770.66,0.1,0.30064,0.00015,20.97789]
[1778738343065,37.71,79772.9,0.1,0.301,0.00015,20.98969]
[1778738345067,37.71,79774.02,0.1,0.30117,0.00015,20.99544]
[1778738345158,37.71,79780.36,0.1,0.30214,0.00015,21.02763]
[1778738350383,37.71,79787.09,0.1,0.30318,0.00015,21.06178]
[1778738351266,37.71,79787.75,0.1,0.30328,0.00015,21.06512]
[1778738351304,37.71,79790.39,0.1,0.30369,0.00015,21.07842]
[1778738353282,37.71,79790.39,0.1,0.30369,0.00015,21.07842]
[1778738355334,37.71,79790.81,0.1,0.30376,0.00015,21.08052]
[1778738357386,37.71,79790.01,0.1,0.30363,0.00015,21.07648]
[1778738361497,37.71,79788.85,0.1,0.30345,0.00015,21.07059]
[1778738367236,37.71,79788.19,0.1,0.30335,0.00015,21.06718]
[1778738372271,37.71,79790.44,0.1,0.30366,0.00015,21.07383]
[1778738378313,37.7,79789.8,0.1,0.30355,0.00015,21.07038]
[1778738383348,37.7,79786.13,0.1,0.30298,0.00015,21.05174]
[1778738388387,37.7,79780.51,0.1,0.30211,0.00015,21.02328]
[1778738393421,37.7,79777.45,0.1,0.30165,0.00015,21.00785]
[1778738398462,37.7,79778.58,0.1,0.30183,0.00015,21.01373]
[1778738403500,37.71,79785.18,0.1,0.30284,0.00015,21.04723]
[1778738404982,37.71,79778.12,0.1,0.30176,0.00015,21.01156]
[1778738406518,37.71,79785.05,0.1,0.30283,0.00015,21.04664]
[1778738409141,37.71,79786.91,0.1,0.30311,0.00015,21.05602]
[1778738409240,37.71,79790.21,0.1,0.30362,0.00015,21.07263]
[1778738411236,37.71,79793.43,0.1,0.30411,0.00015,21.08876]
[1778738411251,37.71,79795.82,0.1,0.30448,0.00015,21.10075]
[1778738412549,37.7,79796.02,0.1,0.30451,0.00015,21.10166]
[1778738412669,37.7,79796.02,0.1,0.30451,0.00015,21.10166]
[1778738414466,37.7,79798.17,0.1,0.30484,0.00015,21.11244]
[1778738414493,37.7,79799.13,0.1,0.30499,0.00015,21.11718]
[1778738417258,37.7,79807.83,0.1,0.30632,0.00015,21.16039]
[1778738419742,37.7,79805.06,0.1,0.30589,0.00015,21.14639]
[1778738421299,37.7,79805.65,0.1,0.30597,0.00015,21.14923]
[1778738426658,37.7,79803.93,0.1,0.30569,0.00015,21.14008]
[1778738429517,37.7,79802.86,0.1,0.30552,0.00015,21.1346]
[1778738431978,37.7,79796.18,0.1,0.30445,0.00015,21.09652]
[1778738437736,37.69,79793.61,0.1,0.30405,0.00015,21.08348]
[1778738438973,37.69,79793.61,0.1,0.30405,0.00015,21.08348]
[1778738439707,37.69,79793.03,0.1,0.30396,0.00015,21.08054]
[1778738441319,37.69,79793.03,0.1,0.30396,0.00015,21.08053]
[1778738441356,37.69,79800.54,0.1,0.30512,0.00015,21.11816]
[1778738444280,37.69,79800.51,0.1,0.30511,0.00015,21.11791]
[1778738444419,37.69,79804.15,0.1,0.30567,0.00015,21.13598]
[1778738449440,37.69,79808.74,0.1,0.30637,0.00015,21.15853]
[1778738451595,37.69,79815.71,0.1,0.30744,0.00015,21.19287]
[1778738456596,37.68,79811.61,0.1,0.30678,0.00015,21.17199]
[1778738460415,37.68,79816.57,0.1,0.30755,0.00015,21.19644]
[1778738460455,37.68,79816.64,0.1,0.30756,0.00015,21.19679]
[1778738460672,37.68,79816.64,0.1,0.30756,0.00015,21.19679]
[1778738460678,37.68,79816.64,0.1,0.30756,0.00015,21.19679]
[1778738462268,37.68,79827.46,0.1,0.30923,0.00016,21.25029]
[1778738465455,37.69,79830.53,0.1,0.30972,0.00016,21.26565]
[1778738465465,37.69,79830.53,0.1,0.30972,0.00016,21.26565]
[1778738465461,37.69,79831.51,0.1,0.30988,0.00016,21.27067]
[1778738466368,37.69,79832.28,0.1,0.31,0.00016,21.27445]
[1778738468745,37.69,79835.56,0.1,0.31052,0.00016,21.29084]
[1778738468958,37.69,79835.56,0.1,0.31052,0.00016,21.29084]
[1778738469704,37.69,79835.56,0.1,0.31052,0.00016,21.29084]
[1778738470479,37.69,79827.25,0.1,0.30923,0.00016,21.24999]
[1778738470849,37.69,79827.25,0.1,0.30923,0.00016,21.24999]
[1778738472363,37.69,79828.56,0.1,0.30943,0.00016,21.25644]
[1778738472662,37.69,79828.24,0.1,0.30938,0.00016,21.25487]
[1778738475270,37.69,79828.4,0.1,0.3094,0.00016,21.25566]
[1778738475686,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738475904,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738475977,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738476294,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738476323,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738476456,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738476521,37.69,79827.76,0.1,0.30931,0.00016,21.25252]
[1778738476501,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738476783,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738476993,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738477027,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738477195,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738477220,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738477398,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738477423,37.69,79830.0,0.1,0.30965,0.00016,21.26353]
[1778738477429,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738477598,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738477625,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738477802,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738477824,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478010,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478025,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478229,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478232,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478266,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478442,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478468,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478480,37.69,79847.69,0.1,0.31241,0.00016,21.35014]
[1778738478443,37.69,79846.61,0.1,0.31224,0.00016,21.34489]
[1778738478610,37.69,79846.61,0.1,0.31224,0.00016,21.34489]
[1778738479046,37.69,79846.61,0.1,0.31225,0.00016,21.34515]
[1778738481678,37.69,79846.86,0.1,0.31229,0.00016,21.3465]
[1778738481717,37.69,79846.86,0.1,0.31229,0.00016,21.3465]
[1778738481785,37.69,79846.86,0.1,0.31229,0.00016,21.3465]
[1778738482413,37.69,79842.86,0.1,0.31168,0.00016,21.32729]
[1778738484445,37.7,79842.86,0.1,0.31168,0.00016,21.32735]
[1778738484454,37.7,79842.86,0.1,0.31168,0.00016,21.32735]
[1778738485240,37.7,79840.73,0.1,0.31135,0.00016,21.31713]
[1778738486614,37.7,79840.73,0.1,0.31136,0.00016,21.31721]
[1778738486623,37.7,79840.73,0.1,0.31136,0.00016,21.31721]
[1778738487108,37.7,79841.65,0.1,0.3115,0.00016,21.32179]
[1778738492483,37.69,79843.94,0.1,0.31181,0.00016,21.32793]
[1778738498179,37.69,79845.34,0.1,0.31203,0.00016,21.33492]
[1778738501533,37.7,79844.27,0.1,0.31187,0.00016,21.32992]
[1778738501546,37.7,79844.27,0.1,0.31187,0.00016,21.32992]
[1778738501716,37.7,79844.27,0.1,0.31187,0.00016,21.32992]
[1778738501767,37.7,79844.27,0.1,0.31187,0.00016,21.32992]
[1778738502553,37.7,79841.44,0.1,0.31144,0.00016,21.31617]
[1778738503292,37.7,79841.44,0.1,0.31144,0.00016,21.31617]
[1778738503327,37.7,79841.44,0.1,0.31144,0.00016,21.31617]
[1778738503675,37.7,79839.9,0.1,0.3112,0.00016,21.30866]
[1778738508960,37.7,79842.23,0.1,0.31157,0.00016,21.32032]
[1778738510642,37.7,79843.35,0.1,0.31175,0.00016,21.32588]
[1778738510758,37.7,79843.35,0.1,0.31175,0.00016,21.32588]
[1778738511534,37.7,79835.42,0.1,0.31052,0.00016,21.28722]
[1778738517316,37.7,79830.88,0.1,0.3098,0.00016,21.26459]
[1778738519331,37.7,79830.19,0.1,0.30969,0.00016,21.26107]
[1778738520528,37.7,79830.19,0.1,0.30969,0.00016,21.26107]
[1778738521066,37.7,79829.74,0.1,0.30962,0.00016,21.2588]
[1778738523387,37.7,79825.87,0.1,0.30901,0.00016,21.23962]
[1778738523707,37.69,79822.69,0.1,0.30852,0.00015,21.22389]
[1778738524990,37.69,79822.69,0.1,0.30852,0.00015,21.22385]
[1778738525176,37.69,79822.69,0.1,0.30852,0.00015,21.22385]
[1778738525212,37.69,79822.69,0.1,0.30852,0.00015,21.22385]
[1778738525477,37.69,79814.72,0.1,0.30728,0.00015,21.18437]
[1778738528410,37.69,79804.1,0.1,0.30563,0.00015,21.13131]
[1778738529973,37.69,79802.82,0.1,0.30543,0.00015,21.1249]
[1778738530118,37.69,79802.82,0.1,0.30543,0.00015,21.1249]
[1778738530143,37.69,79802.82,0.1,0.30543,0.00015,21.1249]
[1778738530427,37.69,79802.69,0.1,0.30541,0.00015,21.12423]
[1778738531294,37.69,79802.69,0.1,0.30541,0.00015,21.12423]
[1778738531303,37.69,79802.69,0.1,0.30541,0.00015,21.12423]
[1778738531334,37.69,79802.69,0.1,0.30541,0.00015,21.12423]
[1778738531434,37.69,79802.59,0.1,0.3054,0.00015,21.12371]
[1778738536469,37.69,79799.65,0.1,0.30494,0.00015,21.10886]
[1778738541505,37.69,79797.16,0.1,0.30456,0.00015,21.09636]
[1778738548553,37.69,79791.43,0.1,0.30368,0.00015,21.0677]
[1778738553588,37.69,79790.71,0.1,0.30354,0.00015,21.05965]
[1778738553636,37.69,79790.71,0.1,0.30354,0.00015,21.05965]
[1778738554776,37.69,79789.02,0.1,0.30328,0.00015,21.05116]
[1778738554786,37.69,79789.02,0.1,0.30328,0.00015,21.05116]
[1778738555602,37.69,79786.85,0.1,0.30294,0.00015,21.04026]
[1778738556415,37.69,79786.85,0.1,0.30294,0.00015,21.04026]
[1778738558873,37.69,79786.37,0.1,0.30287,0.00015,21.03793]
[1778738559063,37.69,79786.37,0.1,0.30287,0.00015,21.03793]
[1778738559116,37.69,79786.37,0.1,0.30287,0.00015,21.03793]
[1778738559630,37.69,79783.43,0.1,0.30242,0.00015,21.02313]
[1778738564724,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738564905,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738564908,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738565117,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738565456,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738565546,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738565604,37.7,79782.79,0.1,0.30233,0.00015,21.02008]
[1778738565628,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738565674,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738565940,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738565974,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738566141,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738566184,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738566372,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738566394,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738566623,37.7,79783.35,0.1,0.30242,0.00015,21.023]
[1778738566471,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738566658,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738566841,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738566865,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567059,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567104,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567302,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567346,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567354,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567357,37.7,79801.56,0.1,0.30522,0.00015,21.11454]
[1778738567626,37.7,79802.57,0.1,0.30538,0.00015,21.11951]
[1778738569306,37.69,79816.9,0.1,0.30759,0.00015,21.19075]
[1778738572007,37.69,79821.08,0.1,0.30824,0.00015,21.21143]
[1778738572016,37.69,79821.08,0.1,0.30824,0.00015,21.21143]
[1778738572609,37.69,79827.02,0.1,0.30915,0.00016,21.24068]
[1778738572737,37.69,79827.02,0.1,0.30915,0.00016,21.24068]
[1778738573077,37.69,79827.02,0.1,0.30915,0.00016,21.24068]
[1778738573637,37.69,79826.03,0.1,0.309,0.00016,21.23577]
[1778738579442,37.69,79831.8,0.1,0.30989,0.00016,21.26396]
[1778738579500,37.69,79831.8,0.1,0.30989,0.00016,21.26396]
[1778738579587,37.69,79825.62,0.1,0.30893,0.00016,21.23347]
[1778738581338,37.69,79825.62,0.1,0.30893,0.00016,21.23347]
[1778738581564,37.69,79824.61,0.1,0.30877,0.00016,21.22846]
[1778738582710,37.69,79824.78,0.1,0.3088,0.00016,21.2293]
[1778738582783,37.69,79824.78,0.1,0.3088,0.00016,21.2293]
[1778738582968,37.69,79824.78,0.1,0.3088,0.00016,21.2293]
[1778738583265,37.69,79824.78,0.1,0.3088,0.00016,21.2293]
[1778738583580,37.69,79836.18,0.1,0.31056,0.00016,21.28531]
[1778738583671,37.69,79836.18,0.1,0.31056,0.00016,21.28531]
[1778738583761,37.69,79836.18,0.1,0.31056,0.00016,21.28531]
[1778738583885,37.69,79836.18,0.1,0.31056,0.00016,21.28531]
[1778738583912,37.69,79836.18,0.1,0.31056,0.00016,21.28531]
[1778738584112,37.69,79836.18,0.1,0.31056,0.00016,21.28531]
[1778738584202,37.69,79843.18,0.1,0.31166,0.00016,21.31967]
[1778738585646,37.69,79843.18,0.1,0.31166,0.00016,21.31967]
[1778738585892,37.69,79846.34,0.1,0.31216,0.00016,21.33524]
[1778738589615,37.7,79846.78,0.1,0.31223,0.00016,21.33752]
[1778738589633,37.7,79846.78,0.1,0.31223,0.00016,21.33752]
[1778738589625,37.7,79846.76,0.1,0.31223,0.00016,21.33755]
[1778738589930,37.7,79846.76,0.1,0.31223,0.00016,21.33755]
[1778738589969,37.7,79846.76,0.1,0.31223,0.00016,21.33755]
[1778738590601,37.7,79846.76,0.1,0.31223,0.00016,21.33755]
[1778738590622,37.7,79846.71,0.1,0.31223,0.00016,21.33737]
[1778738591635,37.7,79846.71,0.1,0.31223,0.00016,21.33737]
[1778738591646,37.7,79846.71,0.1,0.31223,0.00016,21.33737]
[1778738591708,37.7,79846.75,0.1,0.31223,0.00016,21.33763]
[1778738591855,37.7,79846.75,0.1,0.31223,0.00016,21.33763]
[1778738596890,37.7,79843.91,0.1,0.3118,0.00016,21.32415]
[1778738601920,37.7,79843.02,0.1,0.31168,0.00016,21.32012]
[1778738604601,37.7,79832.69,0.1,0.31008,0.00016,21.26979]
[1778738605629,37.7,79832.69,0.1,0.31008,0.00016,21.26989]
[1778738610650,37.7,79833.42,0.1,0.31019,0.00016,21.2735]
[1778738614576,37.7,79834.95,0.1,0.3104,0.00016,21.27645]
[1778738616822,37.7,79837.05,0.1,0.31072,0.00016,21.2867]
[1778738619559,37.7,79827.8,0.1,0.30929,0.00016,21.24129]
[1778738619737,37.7,79827.8,0.1,0.30929,0.00016,21.24129]
[1778738624382,37.71,79825.18,0.1,0.3089,0.00016,21.22886]
[1778738624535,37.71,79825.18,0.1,0.3089,0.00016,21.22886]
[1778738624593,37.71,79825.18,0.1,0.3089,0.00016,21.22886]
[1778738624636,37.71,79827.36,0.1,0.30924,0.00016,21.2398]
[1778738626591,37.71,79832.9,0.1,0.3101,0.00016,21.26701]
[1778738626602,37.71,79832.9,0.1,0.3101,0.00016,21.26701]
[1778738627499,37.71,79833.26,0.1,0.31016,0.00016,21.26879]
[1778738627641,37.71,79836.89,0.1,0.31072,0.00016,21.28656]
[1778738628636,37.71,79836.89,0.1,0.31072,0.00016,21.28656]
[1778738628737,37.71,79838.08,0.1,0.3109,0.00016,21.29236]
[1778738633608,37.71,79841.14,0.1,0.31138,0.00016,21.30722]
[1778738633708,37.71,79841.62,0.1,0.31145,0.00016,21.3095]
[1778738639565,37.7,79846.33,0.1,0.31218,0.00016,21.33225]
[1778738644795,37.71,79849.97,0.1,0.31275,0.00016,21.35003]
[1778738650397,37.71,79852.19,0.1,0.31311,0.00016,21.36126]
[1778738655734,37.71,79854.68,0.1,0.31351,0.00016,21.37373]
[1778738661343,37.71,79857.78,0.1,0.31401,0.00016,21.38909]
[1778738667387,37.72,79858.04,0.1,0.31405,0.00016,21.39051]
[1778738672421,37.72,79857.32,0.1,0.31391,0.00016,21.38264]
[1778738677615,37.72,79858.35,0.1,0.31407,0.00016,21.38763]
[1778738680816,37.72,79850.71,0.1,0.31288,0.00016,21.35073]
[1778738686519,37.72,79849.35,0.1,0.31268,0.00016,21.34435]
[1778738691554,37.72,79848.38,0.1,0.31254,0.00016,21.33983]
[1778738696683,37.72,79853.75,0.1,0.31338,0.00016,21.36607]
[1778738702631,37.72,79853.22,0.1,0.3133,0.00016,21.36365]
[1778738707668,37.72,79859.37,0.1,0.31426,0.00016,21.39343]
[1778738712703,37.72,79860.09,0.1,0.31438,0.00016,21.39688]
[1778738717738,37.72,79860.78,0.1,0.31448,0.00016,21.40015]
[1778738719592,37.72,79863.87,0.1,0.31496,0.00016,21.41499]
[1778738719794,37.72,79870.36,0.1,0.31598,0.00016,21.44608]
[1778738722272,37.72,79873.19,0.1,0.31641,0.00016,21.45949]
[1778738722833,37.72,79873.12,0.1,0.3164,0.00016,21.4591]
[1778738723139,37.72,79873.12,0.1,0.3164,0.00016,21.4591]
[1778738724968,37.72,79873.77,0.1,0.3165,0.00016,21.46207]
[1778738729991,37.72,79870.56,0.1,0.31598,0.00016,21.44638]
[1778738731162,37.72,79870.51,0.1,0.31597,0.00016,21.44608]
[1778738731836,37.72,79868.99,0.1,0.3157,0.00016,21.4343]
[1778738732738,37.72,79868.99,0.1,0.3157,0.00016,21.4343]
[1778738732845,37.72,79877.67,0.1,0.31707,0.00016,21.47593]
[1778738735864,37.72,79885.27,0.1,0.31827,0.00016,21.51244]
[1778738740873,37.72,79888.31,0.1,0.31877,0.00016,21.52733]
[1778738742472,37.73,79886.91,0.1,0.31856,0.00016,21.52095]
[1778738742579,37.73,79879.12,0.1,0.31734,0.00016,21.48399]
[1778738743647,37.73,79879.12,0.1,0.31734,0.00016,21.48399]
[1778738743706,37.73,79879.12,0.1,0.31734,0.00016,21.48399]
[1778738743740,37.73,79871.78,0.1,0.31619,0.00016,21.44903]
[1778738745696,37.73,79871.63,0.1,0.31617,0.00016,21.44831]
[1778738747485,37.73,79871.26,0.1,0.31611,0.00016,21.44662]
[1778738749962,37.73,79859.3,0.1,0.31424,0.00016,21.38929]
[1778738752501,37.73,79859.3,0.1,0.31424,0.00016,21.38929]
[1778738758093,37.73,79856.63,0.1,0.31383,0.00016,21.37638]
[1778738763989,37.73,79859.01,0.1,0.31421,0.00016,21.38809]
[1778738768746,37.73,79862.69,0.1,0.31479,0.00016,21.40619]
[1778738770364,37.73,79863.61,0.1,0.31494,0.00016,21.41067]
[1778738770813,37.73,79866.74,0.1,0.31543,0.00016,21.42585]
[1778738771477,37.73,79866.74,0.1,0.31543,0.00016,21.42585]
[1778738772409,37.73,79866.52,0.1,0.3154,0.00016,21.42487]
[1778738772430,37.73,79866.52,0.1,0.3154,0.00016,21.42487]
[1778738772444,37.73,79866.52,0.1,0.3154,0.00016,21.42487]
[1778738772725,37.73,79871.4,0.1,0.31617,0.00016,21.4483]
[1778738774458,37.73,79871.4,0.1,0.31617,0.00016,21.4483]
[1778738774466,37.73,79870.86,0.1,0.31608,0.00016,21.44577]
[1778738779807,37.74,79871.7,0.1,0.31622,0.00016,21.45]
[1778738784864,37.74,79870.7,0.1,0.31608,0.00016,21.4455]
[1778738787546,37.74,79879.0,0.1,0.31738,0.00016,21.4853]
[1778738790281,37.74,79887.38,0.1,0.31871,0.00016,21.52525]
[1778738794999,37.75,79891.41,0.1,0.31933,0.00016,21.5404]
[1778738795049,37.75,79891.41,0.1,0.31933,0.00016,21.5404]
[1778738797409,37.75,79894.46,0.1,0.31982,0.00016,21.55501]
[1778738799489,37.75,79893.44,0.1,0.31966,0.00016,21.55044]
[1778738801196,37.75,79894.92,0.1,0.3199,0.00016,21.55763]
[1778738801246,37.75,79894.92,0.1,0.3199,0.00016,21.55763]
[1778738806355,37.76,79896.09,0.1,0.32011,0.00016,21.56377]
[1778738809409,37.76,79896.09,0.1,0.32012,0.00016,21.56398]
[1778738811467,37.76,79899.17,0.1,0.32061,0.00016,21.57863]
[1778738817544,37.76,79893.71,0.1,0.31977,0.00016,21.55357]
[1778738822616,37.77,79882.56,0.1,0.31805,0.00016,21.50169]
[1778738828385,37.77,79880.16,0.1,0.3177,0.00016,21.49112]
[1778738834887,37.78,79880.74,0.1,0.31784,0.00016,21.49522]
[1778738840594,37.79,79886.12,0.1,0.31871,0.00016,21.52145]
[1778738841739,37.79,79886.12,0.1,0.31871,0.00016,21.52145]
[1778738841982,37.79,79886.12,0.1,0.31871,0.00016,21.52145]
[1778738841948,37.79,79890.0,0.1,0.31932,0.00016,21.53989]
[1778738842202,37.79,79890.0,0.1,0.31932,0.00016,21.53989]
[1778738842300,37.79,79890.0,0.1,0.31932,0.00016,21.53989]
[1778738842803,37.79,79890.0,0.1,0.31932,0.00016,21.53989]
[1778738842896,37.79,79890.0,0.1,0.31932,0.00016,21.53989]
[1778738842968,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843051,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843089,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843255,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843270,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843503,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843537,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843708,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843777,37.79,79899.62,0.1,0.32084,0.00016,21.5853]
[1778738843816,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844104,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844145,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844302,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844320,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844518,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844555,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844750,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844812,37.79,79899.55,0.1,0.32083,0.00016,21.58498]
[1778738844851,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845028,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845054,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845250,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845289,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845470,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845501,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845511,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845514,37.79,79883.66,0.1,0.31834,0.00016,21.51041]
[1778738845802,37.79,79879.47,0.1,0.31769,0.00016,21.49057]
[1778738847669,37.8,79878.86,0.1,0.3176,0.00016,21.48799]
[1778738850012,37.8,79877.72,0.1,0.31744,0.00016,21.48292]
[1778738850927,37.8,79878.65,0.1,0.3176,0.00016,21.48766]
[1778738854737,37.81,79874.59,0.1,0.31695,0.00016,21.46445]
[1778738854931,37.81,79874.36,0.1,0.31692,0.00016,21.46353]
[1778738859985,37.81,79871.46,0.1,0.31649,0.00016,21.45046]
[1778738865023,37.82,79871.27,0.1,0.3165,0.00016,21.45063]
[1778738868975,37.83,79861.05,0.1,0.31493,0.00016,21.40254]
[1778738869890,37.83,79861.05,0.1,0.31493,0.00016,21.40254]
[1778738869928,37.83,79855.52,0.1,0.31407,0.00016,21.37606]
[1778738870032,37.83,79855.52,0.1,0.31407,0.00016,21.37606]
[1778738870981,37.83,79853.95,0.1,0.31383,0.00016,21.36849]
[1778738871192,37.83,79853.95,0.1,0.31383,0.00016,21.36849]
[1778738873233,37.83,79854.29,0.1,0.31388,0.00016,21.37012]
[1778738873673,37.83,79854.29,0.1,0.31388,0.00016,21.37012]
[1778738873686,37.83,79854.29,0.1,0.31388,0.00016,21.37012]
[1778738873952,37.83,79854.29,0.1,0.31388,0.00016,21.37011]
[1778738877006,37.83,79863.97,0.1,0.31539,0.00016,21.41678]
[1778738877349,37.83,79863.97,0.1,0.31539,0.00016,21.41678]
[1778738879072,37.83,79864.32,0.1,0.31545,0.00016,21.4186]
[1778738879993,37.83,79865.76,0.1,0.31568,0.00016,21.42569]
[1778738881963,37.83,79872.77,0.1,0.31679,0.00016,21.4595]
[1778738885554,37.84,79873.16,0.1,0.31687,0.00016,21.46187]
[1778738886948,37.84,79873.16,0.1,0.31688,0.00016,21.46208]
[1778738888965,37.84,79866.28,0.1,0.31581,0.00016,21.42944]
[1778738893995,37.84,79865.48,0.1,0.3157,0.00016,21.42597]
[1778738896308,37.84,79865.45,0.1,0.3157,0.00016,21.42597]
[1778738898692,37.84,79859.72,0.1,0.31481,0.00016,21.39872]
[1778738900324,37.84,79856.86,0.1,0.31436,0.00016,21.38496]
[1778738900392,37.84,79856.86,0.1,0.31436,0.00016,21.38496]
[1778738903049,37.84,79846.91,0.1,0.31282,0.00016,21.33719]
[1778738908094,37.85,79851.86,0.1,0.3136,0.00016,21.36122]
[1778738910279,37.85,79839.02,0.1,0.3116,0.00016,21.29915]
[1778738915454,37.85,79841.56,0.1,0.31198,0.00016,21.30729]
[1778738920464,37.85,79846.44,0.1,0.31274,0.00016,21.33111]
[1778738926922,37.85,79842.61,0.1,0.31215,0.00016,21.31283]
[1778738928073,37.85,79841.49,0.1,0.31198,0.00016,21.30749]
[1778738931318,37.85,79841.63,0.1,0.31201,0.00016,21.30837]
[1778738931330,37.85,79841.63,0.1,0.31201,0.00016,21.30837]
[1778738932013,37.85,79841.42,0.1,0.31198,0.00016,21.3074]
[1778738936699,37.86,79835.24,0.1,0.31103,0.00015,21.27762]
[1778738936801,37.86,79835.24,0.1,0.31103,0.00015,21.27762]
[1778738936860,37.86,79835.24,0.1,0.31103,0.00015,21.27762]
[1778738936884,37.86,79835.24,0.1,0.31103,0.00015,21.27762]
[1778738936921,37.86,79835.24,0.1,0.31103,0.00015,21.27762]
[1778738936984,37.86,79835.11,0.1,0.31101,0.00015,21.27708]
[1778738937595,37.86,79835.11,0.1,0.31101,0.00015,21.27708]
[1778738937669,37.86,79835.11,0.1,0.31101,0.00015,21.27708]
[1778738943340,37.85,79827.05,0.1,0.30974,0.00015,21.23699]
[1778738944829,37.85,79827.05,0.1,0.30974,0.00015,21.23699]
[1778738946838,37.85,79825.0,0.1,0.30942,0.00015,21.22672]
[1778738950950,37.85,79823.82,0.1,0.30923,0.00015,21.22089]
[1778738951813,37.85,79822.82,0.1,0.30908,0.00015,21.21601]
[1778738957440,37.85,79828.76,0.1,0.31001,0.00015,21.24552]
[1778738963482,37.86,79827.22,0.1,0.3098,0.00015,21.23872]
[1778738969525,37.86,79824.25,0.1,0.30936,0.00015,21.22494]
[1778738974749,37.87,79829.13,0.1,0.3101,0.00015,21.24486]
[1778738980605,37.87,79828.53,0.1,0.31002,0.00015,21.24227]
[1778738985945,37.87,79824.04,0.1,0.30935,0.00015,21.22107]
[1778738991682,37.88,79825.86,0.1,0.30966,0.00015,21.23064]
[1778738996717,37.88,79825.65,0.1,0.30965,0.00015,21.23025]
[1778739001764,37.89,79825.32,0.1,0.30962,0.00015,21.22943]
[1778739006800,37.89,79827.91,0.1,0.31004,0.00015,21.24259]
[1778739014067,37.89,79827.86,0.1,0.31005,0.00015,21.24286]
[1778739014145,37.9,79828.76,0.1,0.3102,0.00015,21.24764]
[1778739019192,37.9,79831.0,0.1,0.31057,0.00015,21.25913]
[1778739022198,37.9,79840.18,0.1,0.312,0.00015,21.30404]
[1778739027257,37.9,79844.11,0.1,0.3126,0.00016,21.3228]
[1778739032259,37.9,79850.51,0.1,0.31355,0.00016,21.34891]
[1778739037272,37.9,79852.14,0.1,0.31379,0.00016,21.35635]
[1778739042284,37.89,79852.3,0.1,0.3138,0.00016,21.35665]
[1778739046798,37.89,79852.61,0.1,0.31385,0.00016,21.35821]
[1778739046946,37.89,79852.61,0.1,0.31385,0.00016,21.35821]
[1778739047148,37.89,79852.61,0.1,0.31385,0.00016,21.35821]
[1778739047093,37.89,79852.34,0.1,0.31381,0.00016,21.35692]
[1778739047303,37.89,79852.34,0.1,0.31381,0.00016,21.35692]
[1778739047318,37.89,79852.34,0.1,0.31381,0.00016,21.35692]
[1778739048099,37.9,79865.46,0.1,0.31586,0.00016,21.41994]
[1778739051831,37.9,79870.12,0.1,0.31659,0.00016,21.4423]
[1778739051844,37.9,79870.12,0.1,0.31659,0.00016,21.4423]
[1778739051868,37.9,79870.12,0.1,0.31659,0.00016,21.4423]
[1778739052094,37.9,79870.12,0.1,0.31659,0.00016,21.4423]
[1778739052130,37.9,79871.13,0.1,0.31676,0.00016,21.44747]
[1778739057162,37.91,79872.52,0.1,0.31701,0.00016,21.45495]
[1778739060422,37.91,79871.87,0.1,0.31693,0.00016,21.45239]
[1778739061191,37.91,79871.55,0.1,0.31688,0.00016,21.45105]
[1778739065218,37.92,79879.67,0.1,0.31818,0.00016,21.49013]
[1778739065915,37.92,79879.67,0.1,0.31818,0.00016,21.49013]
[1778739066227,37.92,79884.83,0.1,0.31899,0.00016,21.51457]
[1778739071922,37.92,79888.13,0.1,0.31952,0.00016,21.5306]
[1778739077116,37.92,79891.78,0.1,0.32011,0.00016,21.54804]
[1778739077177,37.92,79891.78,0.1,0.32011,0.00016,21.54804]
[1778739080486,37.93,79899.55,0.1,0.32134,0.00016,21.58473]
[1778739081269,37.93,79899.55,0.1,0.32134,0.00016,21.58473]
[1778739086116,37.93,79896.95,0.1,0.32094,0.00016,21.57283]
[1778739086136,37.93,79896.95,0.1,0.32094,0.00016,21.57283]
[1778739086486,37.93,79894.44,0.1,0.32055,0.00016,21.56118]
[1778739086553,37.93,79894.44,0.1,0.32055,0.00016,21.56118]
[1778739087579,37.93,79886.78,0.1,0.31935,0.00016,21.52546]
[1778739092016,37.93,79887.9,0.1,0.31951,0.00016,21.52659]
[1778739093225,37.93,79887.71,0.1,0.31948,0.00016,21.5258]
[1778739093480,37.93,79887.71,0.1,0.31949,0.00016,21.5259]
[1778739093660,37.94,79894.55,0.1,0.32056,0.00016,21.55801]
[1778739095279,37.94,79894.55,0.1,0.32056,0.00016,21.55809]
[1778739096232,37.94,79903.03,0.1,0.3219,0.00016,21.59763]
[1778739098452,37.94,79903.38,0.1,0.32195,0.00016,21.59933]
[1778739099167,37.94,79905.49,0.1,0.32229,0.00016,21.60915]
[1778739104189,37.94,79905.58,0.1,0.3223,0.00016,21.60969]
[1778739109190,37.94,79908.93,0.1,0.32284,0.00016,21.62532]
[1778739114198,37.94,79908.48,0.1,0.32277,0.00016,21.62337]
[1778739119211,37.94,79908.05,0.1,0.32271,0.00016,21.62157]
[1778739124230,37.94,79909.67,0.1,0.32297,0.00016,21.62928]
[1778739129268,37.94,79911.9,0.1,0.32333,0.00016,21.63975]
[1778739134311,37.95,79912.54,0.1,0.32344,0.00016,21.64289]
[1778739139349,37.95,79913.02,0.1,0.32352,0.00016,21.64525]
[1778739142685,37.95,79912.39,0.1,0.32342,0.00016,21.64244]
[1778739142714,37.95,79912.39,0.1,0.32342,0.00016,21.64244]
[1778739142741,37.95,79912.39,0.1,0.32342,0.00016,21.64244]
[1778739142954,37.95,79910.57,0.1,0.32314,0.00016,21.63408]
[1778739144843,37.95,79898.97,0.1,0.32132,0.00016,21.58043]
[1778739146786,37.95,79891.88,0.1,0.32021,0.00016,21.54753]
[1778739148963,37.95,79891.88,0.1,0.32022,0.00016,21.54763]
[1778739148974,37.95,79891.88,0.1,0.32022,0.00016,21.54763]
[1778739148977,37.95,79889.85,0.1,0.3199,0.00016,21.53825]
[1778739154820,37.96,79888.8,0.1,0.31973,0.00016,21.52947]
[1778739159836,37.96,79888.75,0.1,0.31974,0.00016,21.52981]
[1778739161891,37.96,79879.0,0.1,0.31823,0.00016,21.48436]
[1778739167237,37.97,79881.15,0.1,0.31859,0.00016,21.49514]
[1778739173977,37.97,79879.36,0.1,0.31834,0.00016,21.48761]
[1778739179012,37.98,79877.01,0.1,0.318,0.00016,21.47721]
[1778739183039,37.98,79885.3,0.1,0.31931,0.00016,21.51668]
[1778739183459,37.98,79885.3,0.1,0.31931,0.00016,21.51668]
[1778739183536,37.98,79885.3,0.1,0.31931,0.00016,21.51668]
[1778739186061,37.99,79893.65,0.1,0.32063,0.00016,21.55598]
[1778739191098,37.99,79891.91,0.1,0.32036,0.00016,21.54816]
[1778739196133,37.99,79890.14,0.1,0.3201,0.00016,21.54022]
[1778739201169,37.99,79887.73,0.1,0.31974,0.00016,21.52931]
[1778739206203,38.0,79885.96,0.1,0.31947,0.00016,21.52141]
[1778739213252,38.0,79886.73,0.1,0.31958,0.00016,21.52107]
[1778739218287,38.0,79885.48,0.1,0.3194,0.00016,21.51559]
[1778739219638,38.0,79883.86,0.1,0.31915,0.00016,21.50808]
[1778739219691,38.0,79883.86,0.1,0.31915,0.00016,21.50808]
[1778739220330,38.0,79869.48,0.1,0.31691,0.00016,21.44043]
[1778739223322,38.01,79864.9,0.1,0.31621,0.00016,21.41911]
[1778739228357,38.01,79863.57,0.1,0.31603,0.00016,21.41361]
[1778739233392,38.02,79862.84,0.1,0.31595,0.00016,21.41096]
[1778739238427,38.02,79869.01,0.1,0.31694,0.00016,21.44105]
[1778739242618,38.03,79875.99,0.1,0.31805,0.00016,21.47469]
[1778739247798,38.03,79873.11,0.1,0.31762,0.00016,21.46171]
[1778739253539,38.04,79874.03,0.1,0.31779,0.00016,21.4668]
[1778739258572,38.04,79874.24,0.1,0.31784,0.00016,21.46841]
[1778739263609,38.05,79873.44,0.1,0.31774,0.00016,21.46526]
[1778739268644,38.05,79875.06,0.1,0.31801,0.00016,21.47347]
[1778739273679,38.06,79881.36,0.1,0.31898,0.00016,21.4991]
[1778739278714,38.06,79879.83,0.1,0.31876,0.00016,21.49232]
[1778739283749,38.06,79875.64,0.1,0.31812,0.00016,21.473]
[1778739288785,38.07,79873.37,0.1,0.31778,0.00016,21.46273]
[1778739293819,38.07,79870.82,0.1,0.3174,0.00016,21.45113]
[1778739299451,38.07,79869.32,0.1,0.31717,0.00016,21.44439]
[1778739304588,38.07,79871.26,0.1,0.31749,0.00016,21.45402]
[1778739313784,38.08,79873.47,0.1,0.31786,0.00016,21.46498]
[1778739314190,38.08,79864.24,0.1,0.31642,0.00016,21.42149]
[1778739315974,38.08,79853.85,0.1,0.31481,0.00015,21.37223]
[1778739316700,38.08,79853.85,0.1,0.31481,0.00015,21.37223]
[1778739320706,38.08,79852.68,0.1,0.31464,0.00015,21.36684]
[1778739324708,38.08,79854.78,0.1,0.31497,0.00015,21.37709]
[1778739324722,38.08,79854.78,0.1,0.31497,0.00015,21.37709]
[1778739325387,38.08,79853.95,0.1,0.31485,0.00015,21.37319]
[1778739327588,38.08,79851.39,0.1,0.31445,0.00015,21.36112]
[1778739327829,38.08,79851.39,0.1,0.31445,0.00015,21.36112]
[1778739327914,38.08,79851.39,0.1,0.31445,0.00015,21.36112]
[1778739327959,38.08,79851.39,0.1,0.31445,0.00015,21.36112]
[1778739328359,38.09,79848.73,0.1,0.31405,0.00015,21.34849]
[1778739329651,38.08,79848.73,0.1,0.31404,0.00015,21.34841]
[1778739332969,38.08,79855.25,0.1,0.31502,0.00016,21.37486]
[1778739332985,38.08,79855.25,0.1,0.31502,0.00016,21.37486]
[1778739333392,38.08,79853.99,0.1,0.31482,0.00015,21.36893]
[1778739334542,38.08,79854.03,0.1,0.31483,0.00015,21.36919]
[1778739340148,38.09,79854.85,0.1,0.31499,0.00015,21.37394]
[1778739344354,38.09,79854.57,0.1,0.31496,0.00015,21.373]
[1778739344538,38.09,79853.83,0.1,0.31485,0.00015,21.36962]
[1778739345602,38.09,79853.83,0.1,0.31485,0.00015,21.36965]
[1778739351220,38.09,79848.32,0.1,0.31399,0.00015,21.34332]
[1778739356255,38.09,79847.99,0.1,0.31394,0.00015,21.34169]
[1778739359218,38.09,79847.29,0.1,0.31383,0.00015,21.3383]
[1778739364318,38.09,79841.34,0.1,0.31291,0.00015,21.30969]
[1778739366713,38.09,79838.45,0.1,0.31246,0.00015,21.29579]
[1778739368066,38.09,79838.8,0.1,0.31251,0.00015,21.29746]
[1778739368489,38.09,79813.17,0.1,0.30856,0.00015,21.1732]
[1778739370357,38.09,79807.78,0.1,0.30773,0.00015,21.14663]
[1778739374080,38.09,79804.96,0.1,0.30728,0.00015,21.13233]
[1778739374386,38.09,79804.96,0.1,0.30728,0.00015,21.13218]
[1778739375087,38.09,79804.96,0.1,0.30728,0.00015,21.13218]
[1778739375541,38.09,79814.11,0.1,0.30868,0.00015,21.17685]
[1778739380631,38.08,79815.31,0.1,0.30883,0.00015,21.18185]
[1778739385307,38.08,79815.56,0.1,0.30886,0.00015,21.18257]
[1778739385348,38.08,79815.56,0.1,0.30886,0.00015,21.18257]
[1778739388000,38.07,79818.85,0.1,0.30935,0.00015,21.19823]
[1778739388019,38.07,79818.85,0.1,0.30935,0.00015,21.19823]
[1778739393519,38.07,79814.16,0.1,0.30857,0.00015,21.17009]
[1778739398554,38.07,79810.75,0.1,0.30803,0.00015,21.15285]
[1778739403590,38.06,79808.47,0.1,0.30766,0.00015,21.14125]
[1778739409166,38.06,79813.88,0.1,0.30848,0.00015,21.16733]
[1778739409193,38.06,79813.88,0.1,0.30848,0.00015,21.16733]
[1778739414790,38.05,79817.78,0.1,0.30906,0.00015,21.18561]
[1778739421095,38.05,79815.4,0.1,0.30866,0.00015,21.17307]
[1778739429774,38.05,79823.71,0.1,0.30994,0.00015,21.21371]
[1778739431762,38.05,79824.54,0.1,0.31007,0.00015,21.21781]
[1778739432540,38.05,79832.03,0.1,0.31123,0.00015,21.25421]
[1778739434056,38.05,79832.69,0.1,0.31133,0.00015,21.25745]
[1778739434145,38.05,79832.69,0.1,0.31133,0.00015,21.25745]
[1778739434685,38.05,79832.51,0.1,0.31131,0.00015,21.25661]
[1778739435175,38.05,79823.61,0.1,0.30994,0.00015,21.21347]
[1778739436746,38.05,79821.12,0.1,0.30955,0.00015,21.20117]
[1778739436755,38.05,79821.12,0.1,0.30955,0.00015,21.20117]
[1778739437256,38.05,79821.12,0.1,0.30955,0.00015,21.20117]
[1778739437299,38.05,79821.12,0.1,0.30955,0.00015,21.20117]
[1778739437306,38.05,79821.12,0.1,0.30955,0.00015,21.20117]
[1778739437337,38.05,79821.12,0.1,0.30955,0.00015,21.20117]
[1778739437350,38.05,79819.38,0.1,0.30927,0.00015,21.19255]
[1778739442866,38.04,79815.05,0.1,0.30858,0.00015,21.1707]
[1778739447900,38.04,79815.32,0.1,0.30861,0.00015,21.17148]
[1778739452935,38.04,79814.94,0.1,0.3085,0.00015,21.16456]
[1778739454686,38.04,79815.0,0.1,0.3085,0.00015,21.16473]
[1778739454727,38.04,79815.0,0.1,0.3085,0.00015,21.16473]
[1778739457118,38.03,79817.84,0.1,0.30893,0.00015,21.17839]
[1778739457614,38.03,79820.63,0.1,0.30936,0.00015,21.19188]
[1778739462626,38.03,79823.87,0.1,0.30984,0.00015,21.20709]
[1778739467642,38.02,79823.99,0.1,0.30983,0.00015,21.20696]
[1778739472667,38.02,79824.03,0.1,0.30982,0.00015,21.20652]
[1778739477684,38.01,79825.18,0.1,0.30997,0.00015,21.2114]
[1778739482696,38.01,79827.04,0.1,0.31024,0.00015,21.21986]
[1778739487749,38.01,79825.91,0.1,0.31005,0.00015,21.21381]
[1778739492769,38.0,79829.14,0.1,0.31053,0.00015,21.22899]
[1778739497771,38.0,79832.7,0.1,0.31106,0.00015,21.24573]
[1778739502795,38.0,79834.46,0.1,0.31131,0.00015,21.25375]
[1778739507056,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507071,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507073,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507078,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507167,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507234,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507293,37.99,79836.81,0.1,0.31166,0.00015,21.26474]
[1778739507393,37.99,79835.06,0.1,0.31139,0.00015,21.25618]
[1778739512912,37.99,79828.94,0.1,0.3104,0.00015,21.2216]
[1778739513049,37.99,79828.94,0.1,0.3104,0.00015,21.2216]
[1778739513109,37.99,79828.94,0.1,0.3104,0.00015,21.2216]
[1778739513424,37.99,79828.94,0.1,0.3104,0.00015,21.2216]
[1778739513486,37.99,79828.94,0.1,0.3104,0.00015,21.2216]
[1778739513680,37.99,79820.64,0.1,0.30912,0.00015,21.18106]
[1778739514903,37.99,79817.56,0.1,0.30864,0.00015,21.16592]
[1778739517110,37.99,79815.73,0.1,0.30835,0.00015,21.15677]
[1778739517398,37.99,79815.73,0.1,0.30835,0.00015,21.15668]
[1778739518816,37.99,79814.7,0.1,0.30818,0.00015,21.15151]
[1778739518830,37.99,79814.7,0.1,0.30818,0.00015,21.15151]
[1778739519448,37.99,79823.42,0.1,0.30953,0.00015,21.19418]
[1778739525005,37.98,79819.75,0.1,0.30895,0.00015,21.17586]
[1778739525450,37.98,79819.69,0.1,0.30894,0.00015,21.1755]
[1778739530399,37.98,79813.37,0.1,0.30795,0.00015,21.14424]
[1778739530407,37.98,79813.37,0.1,0.30795,0.00015,21.14424]
[1778739530464,37.98,79813.37,0.1,0.30795,0.00015,21.14424]
[1778739530527,37.98,79820.33,0.1,0.30903,0.00015,21.1783]
[1778739534508,37.98,79828.84,0.1,0.31033,0.00015,21.21945]
[1778739539544,37.97,79828.24,0.1,0.31022,0.00015,21.21594]
[1778739544582,37.97,79826.18,0.1,0.30988,0.00015,21.20532]
[1778739548088,37.97,79822.61,0.1,0.30932,0.00015,21.18758]
[1778739550770,37.97,79815.76,0.1,0.30825,0.00015,21.15375]
[1778739555813,37.96,79813.51,0.1,0.30789,0.00015,21.14231]
[1778739560836,37.96,79812.14,0.1,0.30767,0.00015,21.13521]
[1778739562468,37.96,79811.86,0.1,0.30762,0.00015,21.13368]
[1778739567478,37.96,79809.42,0.1,0.30723,0.00015,21.1214]
[1778739567781,37.96,79809.77,0.1,0.30729,0.00015,21.12306]
[1778739567836,37.96,79809.77,0.1,0.30729,0.00015,21.12306]
[1778739573914,37.96,79812.98,0.1,0.30774,0.00015,21.13407]
[1778739574240,37.96,79812.98,0.1,0.30774,0.00015,21.13407]
[1778739580138,37.95,79812.71,0.1,0.30767,0.00015,21.13201]
[1778739585869,37.95,79811.57,0.1,0.30748,0.00015,21.12591]
[1778739590905,37.94,79813.27,0.1,0.30773,0.00015,21.13392]
[1778739592057,37.94,79813.27,0.1,0.30773,0.00015,21.13392]
[1778739592097,37.94,79813.27,0.1,0.30773,0.00015,21.13392]
[1778739598386,37.94,79805.88,0.1,0.30658,0.00015,21.09715]
[1778739604265,37.94,79803.54,0.1,0.30621,0.00015,21.0853]
[1778739604277,37.94,79803.54,0.1,0.30621,0.00015,21.0853]
[1778739604311,37.94,79803.54,0.1,0.30621,0.00015,21.0853]
[1778739608264,37.94,79813.35,0.1,0.30772,0.00015,21.13351]
[1778739612004,37.94,79813.98,0.1,0.3078,0.00015,21.13631]
[1778739612747,37.94,79814.25,0.1,0.30784,0.00015,21.13756]
[1778739617771,37.93,79820.93,0.1,0.30886,0.00015,21.17001]
[1778739618080,37.93,79822.42,0.1,0.30909,0.00015,21.17722]
[1778739618753,37.93,79822.42,0.1,0.30909,0.00015,21.17722]
[1778739618728,37.93,79822.42,0.1,0.30909,0.00015,21.17712]
[1778739619807,37.93,79822.42,0.1,0.30908,0.00015,21.17702]
[1778739624817,37.93,79825.32,0.1,0.30952,0.00015,21.19079]
[1778739629824,37.93,79824.58,0.1,0.30939,0.00015,21.18669]
[1778739630162,37.93,79826.73,0.1,0.30972,0.00015,21.19711]
[1778739630182,37.93,79826.73,0.1,0.30972,0.00015,21.19711]
[1778739630239,37.93,79826.73,0.1,0.30972,0.00015,21.19711]
[1778739630831,37.93,79826.91,0.1,0.30974,0.00015,21.19791]
[1778739632210,37.92,79825.87,0.1,0.30955,0.00015,21.18825]
[1778739632235,37.92,79825.87,0.1,0.30955,0.00015,21.18825]
[1778739636324,37.92,79822.62,0.1,0.30903,0.00015,21.17203]
[1778739636832,37.92,79822.04,0.1,0.30894,0.00015,21.16911]
[1778739641835,37.92,79821.48,0.1,0.30885,0.00015,21.16607]
[1778739642492,37.92,79822.61,0.1,0.30902,0.00015,21.17154]
[1778739642539,37.92,79822.61,0.1,0.30902,0.00015,21.17154]
[1778739642610,37.92,79822.31,0.1,0.30897,0.00015,21.17]
[1778739648119,37.92,79819.7,0.1,0.30855,0.00015,21.15685]
[1778739653340,37.91,79819.24,0.1,0.30847,0.00015,21.1542]
[1778739658375,37.91,79818.36,0.1,0.30832,0.00015,21.14956]
[1778739664420,37.91,79817.26,0.1,0.30814,0.00015,21.14378]
[1778739669456,37.91,79812.92,0.1,0.30746,0.00015,21.12215]
[1778739674769,37.91,79813.19,0.1,0.3075,0.00015,21.1233]
[1778739679801,37.91,79819.12,0.1,0.30842,0.00015,21.15253]
[1778739679848,37.91,79819.12,0.1,0.30842,0.00015,21.15253]
[1778739679864,37.91,79819.12,0.1,0.30842,0.00015,21.15253]
[1778739679876,37.91,79819.12,0.1,0.30842,0.00015,21.15253]
[1778739681700,37.91,79826.75,0.1,0.30959,0.00015,21.18985]
[1778739682688,37.91,79826.75,0.1,0.30959,0.00015,21.18985]
[1778739682868,37.91,79827.57,0.1,0.30972,0.00015,21.19382]
[1778739684380,37.91,79827.57,0.1,0.30972,0.00015,21.19378]
[1778739684391,37.91,79827.57,0.1,0.30972,0.00015,21.19378]
[1778739684849,37.91,79827.57,0.1,0.30972,0.00015,21.19378]
[1778739684497,37.91,79827.57,0.1,0.30972,0.00015,21.19372]
[1778739684896,37.91,79827.57,0.1,0.30972,0.00015,21.19372]
[1778739689892,37.9,79830.98,0.1,0.31024,0.00015,21.21015]
[1778739690603,37.9,79831.53,0.1,0.31032,0.00015,21.2127]
[1778739695638,37.9,79839.28,0.1,0.31148,0.00016,21.24556]
[1778739700674,37.9,79841.59,0.1,0.31182,0.00016,21.25626]
[1778739705712,37.89,79846.73,0.1,0.3126,0.00016,21.28051]
[1778739710747,37.89,79840.55,0.1,0.31165,0.00016,21.2509]
[1778739716789,37.9,79842.16,0.1,0.31191,0.00016,21.25913]
[1778739721823,37.9,79843.5,0.1,0.31213,0.00016,21.26599]
[1778739726865,37.9,79846.39,0.1,0.31259,0.00016,21.28029]
[1778739731899,37.9,79846.31,0.1,0.31259,0.00016,21.2802]
[1778739737712,37.91,79846.66,0.1,0.31265,0.00016,21.28216]
[1778739741040,37.91,79846.58,0.1,0.31265,0.00016,21.28194]
[1778739741420,37.91,79844.72,0.1,0.31236,0.00016,21.27307]
[1778739743063,37.91,79844.72,0.1,0.31236,0.00016,21.27307]
[1778739743117,37.91,79844.72,0.1,0.31236,0.00016,21.27307]
[1778739743407,37.91,79844.72,0.1,0.31236,0.00016,21.27307]
[1778739743502,37.91,79846.03,0.1,0.31257,0.00016,21.27952]
[1778739749024,37.91,79846.13,0.1,0.3126,0.00016,21.28034]
[1778739750539,37.91,79846.13,0.1,0.3126,0.00016,21.28034]
[1778739754543,37.91,79851.22,0.1,0.31336,0.00016,21.3006]
[1778739754915,37.91,79851.17,0.1,0.31336,0.00016,21.30039]
[1778739757795,37.91,79850.4,0.1,0.31324,0.00016,21.29675]
[1778739757885,37.91,79850.09,0.1,0.31319,0.00016,21.29529]
[1778739759855,37.91,79851.4,0.1,0.3134,0.00016,21.30163]
[1778739764871,37.92,79849.92,0.1,0.31317,0.00016,21.29468]
[1778739768271,37.92,79851.58,0.1,0.31343,0.00016,21.30279]
[1778739770272,37.92,79850.93,0.1,0.31333,0.00016,21.29972]
[1778739770938,37.92,79851.11,0.1,0.31336,0.00016,21.30061]
[1778739772189,37.92,79850.66,0.1,0.31329,0.00016,21.29848]
[1778739772193,37.92,79850.66,0.1,0.31329,0.00016,21.29848]
[1778739772923,37.92,79850.51,0.1,0.31327,0.00016,21.29779]
[1778739777948,37.92,79849.99,0.1,0.3132,0.00016,21.2954]
[1778739780904,37.92,79842.29,0.1,0.312,0.00016,21.25836]
[1778739785929,37.92,79847.25,0.1,0.31278,0.00016,21.28253]
[1778739790308,37.92,79844.69,0.1,0.31239,0.00016,21.27041]
[1778739790700,37.92,79844.63,0.1,0.31238,0.00016,21.27018]
[1778739795707,37.92,79838.58,0.1,0.31145,0.00016,21.24117]
[1778739801712,37.93,79841.62,0.1,0.31193,0.00016,21.25602]
[1778739802562,37.93,79841.98,0.1,0.31199,0.00016,21.25775]
[1778739802567,37.93,79843.64,0.1,0.31224,0.00016,21.26576]
[1778739808438,37.93,79849.36,0.1,0.31314,0.00016,21.29354]
[1778739813875,37.93,79849.25,0.1,0.31309,0.00016,21.28864]
[1778739817485,37.93,79846.25,0.1,0.31263,0.00016,21.27435]
[1778739819543,37.93,79846.37,0.1,0.31265,0.00016,21.27498]
[1778739819571,37.93,79846.37,0.1,0.31265,0.00016,21.27499]
[1778739823654,37.93,79845.93,0.1,0.31258,0.00016,21.27278]
[1778739823756,37.93,79845.44,0.1,0.31251,0.00016,21.27039]
[1778739827776,37.93,79845.22,0.1,0.31247,0.00016,21.26925]
[1778739827849,37.93,79845.79,0.1,0.31256,0.00016,21.27198]
[1778739831883,37.93,79844.97,0.1,0.31243,0.00016,21.26795]
[1778739831895,37.93,79847.62,0.1,0.31284,0.00016,21.28072]
[1778739836001,37.93,79853.42,0.1,0.31374,0.00016,21.30855]
[1778739836025,37.93,79853.03,0.1,0.31367,0.00016,21.30662]
[1778739841862,37.92,79851.4,0.1,0.31341,0.00016,21.29855]
[1778739847713,37.93,79848.93,0.1,0.31303,0.00016,21.2868]
[1778739852750,37.93,79847.19,0.1,0.31277,0.00016,21.27858]
[1778739857785,37.93,79848.45,0.1,0.31297,0.00016,21.2848]
[1778739863827,37.93,79847.91,0.1,0.31289,0.00016,21.28233]
[1778739868861,37.93,79842.51,0.1,0.31206,0.00016,21.25637]
[1778739873897,37.93,79843.77,0.1,0.31223,0.00016,21.25817]
[1778739878934,37.93,79842.82,0.1,0.31209,0.00016,21.25376]
[1778739883968,37.93,79837.96,0.1,0.31134,0.00016,21.23049]
[1778739889003,37.93,79838.39,0.1,0.31141,0.00016,21.23263]
[1778739891729,37.93,79840.63,0.1,0.31175,0.00016,21.24344]
[1778739891940,37.93,79840.63,0.1,0.31175,0.00016,21.24344]
[1778739892099,37.93,79836.57,0.1,0.31112,0.00016,21.22373]
[1778739892461,37.93,79836.57,0.1,0.31112,0.00016,21.22373]
[1778739892748,37.93,79836.57,0.1,0.31112,0.00016,21.22373]
[1778739894038,37.93,79826.95,0.1,0.30963,0.00015,21.17671]
[1778739894691,37.93,79826.95,0.1,0.30963,0.00015,21.17671]
[1778739899765,37.93,79821.29,0.1,0.30874,0.00015,21.14856]
[1778739903984,37.93,79825.55,0.1,0.30939,0.00015,21.16913]
[1778739904223,37.93,79826.78,0.1,0.30958,0.00015,21.17525]
[1778739908138,37.93,79836.29,0.1,0.31107,0.00016,21.22194]
[1778739908945,37.93,79836.29,0.1,0.31107,0.00016,21.22194]
[1778739909041,37.93,79840.21,0.1,0.31168,0.00016,21.24103]
[1778739914060,37.93,79842.6,0.1,0.31206,0.00016,21.25282]
[1778739919080,37.93,79846.21,0.1,0.31262,0.00016,21.27051]
[1778739924105,37.94,79846.68,0.1,0.31271,0.00016,21.27299]
[1778739925064,37.94,79836.25,0.1,0.31109,0.00016,21.2226]
[1778739925435,37.94,79836.25,0.1,0.31109,0.00016,21.2226]
[1778739926111,37.94,79831.85,0.1,0.31041,0.00015,21.20126]
[1778739926211,37.94,79831.85,0.1,0.31041,0.00015,21.20126]
[1778739926349,37.94,79831.85,0.1,0.31041,0.00015,21.20126]
[1778739926368,37.94,79831.85,0.1,0.31041,0.00015,21.20126]
[1778739926470,37.94,79827.03,0.1,0.30967,0.00015,21.17784]
[1778739930294,37.94,79820.12,0.1,0.30859,0.00015,21.14371]
[1778739933948,37.93,79813.63,0.1,0.30755,0.00015,21.10716]
[1778739935472,37.93,79811.57,0.1,0.30723,0.00015,21.09695]
[1778739935568,37.93,79811.57,0.1,0.30723,0.00015,21.09695]
[1778739935669,37.93,79811.21,0.1,0.30717,0.00015,21.09514]
[1778739936812,37.93,79811.21,0.1,0.30717,0.00015,21.09514]
[1778739942667,37.93,79806.78,0.1,0.30648,0.00015,21.07308]
[1778739948423,37.93,79807.09,0.1,0.30652,0.00015,21.07448]
[1778739952406,37.93,79802.33,0.1,0.30579,0.00015,21.05086]
[1778739952682,37.93,79802.33,0.1,0.30579,0.00015,21.05086]
[1778739959500,37.93,79798.65,0.1,0.30521,0.00015,21.03224]
[1778739961083,37.93,79798.65,0.1,0.30521,0.00015,21.03224]
[1778739966549,37.93,79799.48,0.1,0.30533,0.00015,21.03605]
[1778739971584,37.93,79800.25,0.1,0.30544,0.00015,21.03961]
[1778739976618,37.92,79799.81,0.1,0.30536,0.00015,21.03715]
[1778739981654,37.92,79799.51,0.1,0.30531,0.00015,21.0354]
[1778739987696,37.92,79796.35,0.1,0.30481,0.00015,21.01945]
[1778739993017,37.92,79794.34,0.1,0.30447,0.00015,21.00479]
[1778739998777,37.92,79790.96,0.1,0.30394,0.00015,20.98783]
[1778740003811,37.92,79794.14,0.1,0.30443,0.00015,21.00366]
[1778740008847,37.92,79791.18,0.1,0.30397,0.00015,20.9888]
[1778740013882,37.92,79787.87,0.1,0.30346,0.00015,20.97219]
[1778740018916,37.92,79787.6,0.1,0.30342,0.00015,20.9708]
[1778740023051,37.92,79788.54,0.1,0.30356,0.00015,20.97547]
[1778740024958,37.92,79801.23,0.1,0.30551,0.00015,21.03866]
[1778740029993,37.91,79800.06,0.1,0.30532,0.00015,21.03249]
[1778740035028,37.91,79796.27,0.1,0.30473,0.00015,21.01327]
[1778740037549,37.91,79794.35,0.1,0.30443,0.00015,21.00357]
[1778740037592,37.91,79794.35,0.1,0.30443,0.00015,21.00357]
[1778740037699,37.91,79794.35,0.1,0.30443,0.00015,21.00357]
[1778740039845,37.91,79790.31,0.1,0.3038,0.00015,20.98329]
[1778740039913,37.91,79790.31,0.1,0.3038,0.00015,20.98329]
[1778740042079,37.91,79797.94,0.1,0.30497,0.00015,21.02122]
[1778740051143,37.91,79798.6,0.1,0.30502,0.00015,21.01937]
[1778740056178,37.9,79797.21,0.1,0.3048,0.00015,21.01215]
[1778740061213,37.9,79798.02,0.1,0.30491,0.00015,21.01592]
[1778740066251,37.9,79798.11,0.1,0.30492,0.00015,21.0161]
[1778740071286,37.9,79798.15,0.1,0.30492,0.00015,21.01606]
[1778740074752,37.9,79797.17,0.1,0.30476,0.00015,21.01105]
[1778740074797,37.9,79797.17,0.1,0.30476,0.00015,21.01105]
[1778740081060,37.9,79797.89,0.1,0.30487,0.00015,21.01444]
[1778740086102,37.89,79798.45,0.1,0.30495,0.00015,21.01703]
[1778740086138,37.89,79798.45,0.1,0.30495,0.00015,21.01703]
[1778740091427,37.89,79800.28,0.1,0.30522,0.00015,21.02584]
[1778740096355,37.89,79798.3,0.1,0.30491,0.00015,21.01582]
[1778740096411,37.89,79798.3,0.1,0.30491,0.00015,21.01582]
[1778740102556,37.89,79796.03,0.1,0.30455,0.00015,21.00437]
[1778740108705,37.89,79800.91,0.1,0.3053,0.00015,21.02856]
[1778740111304,37.89,79801.27,0.1,0.30536,0.00015,21.03028]
[1778740111330,37.89,79801.27,0.1,0.30536,0.00015,21.03028]
[1778740116605,37.89,79802.37,0.1,0.30548,0.00015,21.03096]
[1778740117522,37.89,79802.37,0.1,0.30548,0.00015,21.03096]
[1778740118314,37.89,79805.09,0.1,0.3059,0.00015,21.04443]
[1778740123347,37.89,79811.72,0.1,0.30692,0.00015,21.07701]
[1778740128367,37.88,79811.62,0.1,0.30689,0.00015,21.07611]
[1778740133390,37.88,79809.18,0.1,0.3065,0.00015,21.06374]
[1778740138405,37.88,79808.99,0.1,0.30647,0.00015,21.06266]
[1778740143427,37.88,79808.32,0.1,0.30636,0.00015,21.05922]
[1778740148436,37.88,79807.38,0.1,0.30621,0.00015,21.05445]
[1778740152695,37.88,79808.08,0.1,0.30632,0.00015,21.05784]
[1778740153276,37.88,79808.08,0.1,0.30632,0.00015,21.05783]
[1778740156781,37.88,79810.29,0.1,0.30666,0.00015,21.06872]
[1778740156811,37.88,79810.29,0.1,0.30666,0.00015,21.06872]
[1778740156842,37.88,79810.29,0.1,0.30666,0.00015,21.06872]
[1778740156886,37.88,79810.29,0.1,0.30666,0.00015,21.06871]
[1778740158844,37.88,79811.02,0.1,0.30677,0.00015,21.0723]
[1778740158853,37.88,79811.02,0.1,0.30677,0.00015,21.0723]
[1778740167962,37.88,79815.64,0.1,0.30748,0.00015,21.09495]
[1778740172998,37.88,79811.51,0.1,0.3068,0.00015,21.06994]
[1778740175957,37.88,79809.73,0.1,0.30653,0.00015,21.06107]
[1778740176024,37.88,79809.73,0.1,0.30653,0.00015,21.06107]
[1778740176221,37.88,79809.73,0.1,0.30653,0.00015,21.06107]
[1778740176259,37.88,79809.73,0.1,0.30653,0.00015,21.06107]
[1778740176422,37.87,79808.51,0.1,0.30634,0.00015,21.05499]
[1778740176452,37.87,79808.51,0.1,0.30634,0.00015,21.05499]
[1778740176657,37.87,79808.51,0.1,0.30634,0.00015,21.05499]
[1778740177027,37.87,79808.51,0.1,0.30634,0.00015,21.05496]
[1778740179468,37.87,79804.98,0.1,0.30579,0.00015,21.03739]
[1778740180049,37.87,79801.98,0.1,0.30533,0.00015,21.02246]
[1778740185082,37.87,79800.43,0.1,0.30508,0.00015,21.0147]
[1778740190116,37.87,79797.08,0.1,0.30457,0.00015,20.99795]
[1778740193721,37.87,79792.23,0.1,0.30382,0.00015,20.97371]
[1778740193737,37.87,79792.23,0.1,0.30382,0.00015,20.97371]
[1778740193876,37.87,79792.23,0.1,0.30382,0.00015,20.97371]
[1778740193884,37.87,79792.23,0.1,0.30382,0.00015,20.97371]
[1778740193924,37.87,79789.49,0.1,0.3034,0.00015,20.96001]
[1778740199237,37.87,79787.7,0.1,0.30313,0.00015,20.95112]
[1778740204214,37.88,79794.78,0.1,0.30422,0.00015,20.98674]
[1778740209249,37.87,79791.67,0.1,0.30374,0.00015,20.97108]
[1778740210449,37.87,79783.72,0.1,0.30252,0.00015,20.9312]
[1778740216299,37.88,79782.47,0.1,0.30233,0.00015,20.92513]
[1778740221335,37.88,79781.51,0.1,0.30219,0.00015,20.92052]
[1778740224801,37.88,79779.24,0.1,0.30185,0.00015,20.90924]
[1778740224833,37.88,79779.24,0.1,0.30185,0.00015,20.90924]
[1778740226886,37.88,79777.62,0.1,0.3016,0.00015,20.90119]
[1778740226894,37.88,79777.62,0.1,0.3016,0.00015,20.90119]
[1778740227375,37.88,79778.19,0.1,0.30169,0.00015,20.90414]
[1778740232411,37.88,79780.62,0.1,0.30204,0.00015,20.9122]
[1778740237445,37.88,79780.64,0.1,0.30206,0.00015,20.9126]
[1778740243489,37.89,79781.64,0.1,0.30222,0.00015,20.918]
[1778740248510,37.89,79781.86,0.1,0.30227,0.00015,20.9194]
[1778740251314,37.89,79789.18,0.1,0.3034,0.00015,20.95631]
[1778740256582,37.89,79789.36,0.1,0.30343,0.00015,20.95735]
[1778740261618,37.89,79795.96,0.1,0.30445,0.00015,20.99042]
[1778740266653,37.89,79794.32,0.1,0.30419,0.00015,20.98217]
[1778740271228,37.89,79787.93,0.1,0.30321,0.00015,20.95018]
[1778740271329,37.89,79779.14,0.1,0.30186,0.00015,20.90602]
[1778740272112,37.89,79779.14,0.1,0.30186,0.00015,20.90602]
[1778740272509,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740272696,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740272840,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740272896,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740273045,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740273106,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740273282,37.89,79771.67,0.1,0.30071,0.00015,20.86832]
[1778740273325,37.89,79765.11,0.1,0.29973,0.00015,20.83563]
[1778740275435,37.89,79763.34,0.1,0.29946,0.00015,20.82673]
[1778740276391,37.89,79761.1,0.1,0.29912,0.00015,20.81545]
[1778740276469,37.9,79762.98,0.1,0.29941,0.00015,20.82515]
[1778740277873,37.9,79762.98,0.1,0.29942,0.00015,20.82529]
[1778740278449,37.9,79762.98,0.1,0.29942,0.00015,20.82529]
[1778740278495,37.9,79762.98,0.1,0.29942,0.00015,20.82529]
[1778740278077,37.9,79766.76,0.1,0.3,0.00015,20.84461]
[1778740280490,37.9,79765.91,0.1,0.29987,0.00015,20.84042]
[1778740280538,37.9,79766.31,0.1,0.29994,0.00015,20.84256]
[1778740280709,37.9,79766.31,0.1,0.29994,0.00015,20.84256]
[1778740280730,37.9,79766.31,0.1,0.29994,0.00015,20.84256]
[1778740280764,37.9,79766.73,0.1,0.3,0.00015,20.84481]
[1778740285786,37.9,79767.59,0.1,0.30015,0.00015,20.84974]
[1778740290821,37.91,79765.36,0.1,0.29983,0.00015,20.83901]
[1778740295856,37.91,79766.42,0.1,0.29998,0.00015,20.84049]
[1778740300608,37.91,79762.13,0.1,0.29934,0.00015,20.81921]
[1778740300664,37.91,79762.13,0.1,0.29934,0.00015,20.81921]
[1778740306994,37.92,79757.77,0.1,0.29871,0.00015,20.79797]
[1778740312387,37.92,79755.45,0.1,0.29837,0.00015,20.7867]
[1778740317506,37.93,79758.07,0.1,0.29879,0.00015,20.8008]
[1778740320726,37.93,79761.64,0.1,0.29935,0.00015,20.81944]
[1778740324425,37.93,79769.82,0.1,0.30061,0.00015,20.8612]
[1778740330037,37.94,79770.25,0.1,0.30069,0.00015,20.86378]
[1778740331859,37.94,79770.89,0.1,0.30079,0.00015,20.86709]
[1778740337202,37.94,79766.0,0.1,0.30006,0.00015,20.84295]
[1778740339274,37.94,79763.59,0.1,0.2997,0.00015,20.83083]
[1778740339814,37.94,79757.75,0.1,0.29881,0.00015,20.80126]
[1778740344308,37.94,79758.47,0.1,0.29894,0.00015,20.80546]
[1778740344477,37.94,79758.47,0.1,0.29894,0.00015,20.80546]
[1778740344719,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740344945,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740344999,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345024,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345115,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345260,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345330,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345407,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345539,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345584,37.94,79760.06,0.1,0.29918,0.00015,20.81368]
[1778740345486,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740345742,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740345793,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740345806,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740345952,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740345977,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740346160,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740346216,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740346387,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740346478,37.95,79750.61,0.1,0.29775,0.00015,20.76566]
[1778740346521,37.95,79748.95,0.1,0.2975,0.00015,20.75731]
[1778740346649,37.95,79748.95,0.1,0.2975,0.00015,20.75731]
[1778740346684,37.95,79748.95,0.1,0.2975,0.00015,20.75731]
[1778740346796,37.95,79748.95,0.1,0.2975,0.00015,20.75731]
[1778740347101,37.95,79748.95,0.1,0.2975,0.00015,20.75731]
[1778740347285,37.95,79748.95,0.1,0.2975,0.00015,20.75749]
[1778740347746,37.95,79748.95,0.1,0.2975,0.00015,20.75749]
[1778740350367,37.95,79754.93,0.1,0.29843,0.00015,20.78836]
[1778740350511,37.95,79753.88,0.1,0.29827,0.00015,20.78316]
[1778740350613,37.95,79753.88,0.1,0.29827,0.00015,20.78316]
[1778740350789,37.95,79753.88,0.1,0.29827,0.00015,20.78316]
[1778740356491,37.96,79757.2,0.1,0.29877,0.00015,20.79635]
[1778740356503,37.96,79757.2,0.1,0.29877,0.00015,20.79635]
[1778740356514,37.96,79757.2,0.1,0.29877,0.00015,20.79635]
[1778740356592,37.96,79757.14,0.1,0.29877,0.00015,20.7962]
[1778740358395,37.96,79757.14,0.1,0.29877,0.00015,20.79633]
[1778740358425,37.96,79757.14,0.1,0.29877,0.00015,20.79633]
[1778740358463,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740358625,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740358757,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740358818,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740358904,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740359037,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740359052,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740359296,37.96,79752.51,0.1,0.29807,0.00015,20.77288]
[1778740359395,37.96,79744.73,0.1,0.29689,0.00015,20.73325]
[1778740360448,37.96,79744.73,0.1,0.29689,0.00015,20.73325]
[1778740360454,37.96,79744.73,0.1,0.29689,0.00015,20.73325]
[1778740360587,37.96,79745.17,0.1,0.29696,0.00015,20.73566]
[1778740366423,37.97,79745.17,0.1,0.29699,0.00015,20.73677]
[1778740368306,37.97,79745.07,0.1,0.29698,0.00015,20.73644]
[1778740368346,37.97,79745.07,0.1,0.29698,0.00015,20.73644]
[1778740368478,37.97,79745.07,0.1,0.29698,0.00015,20.73644]
[1778740368479,37.97,79743.94,0.1,0.29682,0.00015,20.73083]
[1778740372459,37.97,79735.02,0.1,0.29548,0.00015,20.68568]
[1778740374746,37.98,79736.72,0.1,0.29576,0.00015,20.69488]
[1778740380398,37.98,79740.99,0.1,0.29644,0.00015,20.71781]
[1778740381287,37.98,79740.41,0.1,0.29635,0.00015,20.71503]
[1778740382553,37.98,79741.04,0.1,0.29645,0.00015,20.71846]
[1778740382638,37.98,79741.04,0.1,0.29645,0.00015,20.71846]
[1778740387721,37.99,79748.19,0.1,0.29757,0.00015,20.75605]
[1778740387764,37.99,79748.19,0.1,0.29757,0.00015,20.75605]
[1778740393615,38.0,79746.8,0.1,0.29739,0.00015,20.74992]
[1778740398649,38.0,79750.6,0.1,0.298,0.00015,20.77011]
[1778740403685,38.01,79749.51,0.1,0.29786,0.00015,20.76536]
[1778740405825,38.01,79748.34,0.1,0.29769,0.00015,20.75992]
[1778740405871,38.01,79748.34,0.1,0.29769,0.00015,20.75992]
[1778740407927,38.01,79744.0,0.1,0.29704,0.00015,20.73793]
[1778740408008,38.01,79744.0,0.1,0.29704,0.00015,20.73793]
[1778740409387,38.01,79742.39,0.1,0.2968,0.00015,20.72974]
[1778740414493,38.01,79739.6,0.1,0.29635,0.00015,20.71115]
[1778740414643,38.01,79739.6,0.1,0.29635,0.00015,20.71115]
[1778740415541,38.01,79739.47,0.1,0.29633,0.00015,20.71054]
[1778740416241,38.01,79741.22,0.1,0.2966,0.00015,20.71957]
[1778740417218,38.01,79743.83,0.1,0.297,0.00015,20.73298]
[1778740417717,38.01,79748.13,0.1,0.29766,0.00015,20.75517]
[1778740418523,38.01,79748.13,0.1,0.29766,0.00015,20.75517]
[1778740418529,38.01,79748.13,0.1,0.29766,0.00015,20.75517]
[1778740418615,38.01,79748.13,0.1,0.29766,0.00015,20.75517]
[1778740418649,38.01,79748.13,0.1,0.29766,0.00015,20.75517]
[1778740418658,38.01,79749.38,0.1,0.29785,0.00015,20.76155]
[1778740423367,38.02,79750.51,0.1,0.29804,0.00015,20.76793]
[1778740423394,38.02,79750.51,0.1,0.29804,0.00015,20.76793]
[1778740428701,38.02,79752.32,0.1,0.29834,0.00015,20.7779]
[1778740428860,38.03,79752.32,0.1,0.29835,0.00015,20.7782]
[1778740433895,38.03,79750.52,0.1,0.2981,0.00015,20.76979]
[1778740438930,38.03,79743.3,0.1,0.29702,0.00015,20.73376]
[1778740442776,38.04,79748.28,0.1,0.2978,0.00015,20.75972]
[1778740442959,38.04,79748.28,0.1,0.2978,0.00015,20.75988]
[1778740447993,38.04,79746.03,0.1,0.29748,0.00015,20.74915]
[1778740453028,38.05,79746.99,0.1,0.29766,0.00015,20.75483]
[1778740458063,38.05,79742.44,0.1,0.29697,0.00015,20.73191]
[1778740463098,38.05,79741.8,0.1,0.29688,0.00015,20.72865]
[1778740468168,38.05,79740.15,0.1,0.29663,0.00015,20.72023]
[1778740473168,38.05,79738.87,0.1,0.2964,0.00015,20.70919]
[1778740477116,38.05,79740.4,0.1,0.29664,0.00015,20.71708]
[1778740477285,38.05,79740.4,0.1,0.29664,0.00015,20.71708]
[1778740477304,38.05,79740.4,0.1,0.29664,0.00015,20.71708]
[1778740477382,38.05,79738.63,0.1,0.29637,0.00015,20.70805]
[1778740480445,38.05,79739.95,0.1,0.29657,0.00015,20.71486]
[1778740480457,38.05,79739.95,0.1,0.29657,0.00015,20.71486]
[1778740480495,38.05,79739.7,0.1,0.29653,0.00015,20.71361]
[1778740484288,38.05,79739.37,0.1,0.29649,0.00015,20.71203]
[1778740484361,38.05,79739.37,0.1,0.29649,0.00015,20.71203]
[1778740486412,38.05,79738.78,0.1,0.2964,0.00015,20.70909]
[1778740492304,38.06,79738.13,0.1,0.29631,0.00015,20.70608]
[1778740497337,38.06,79738.43,0.1,0.29636,0.00015,20.70783]
[1778740502372,38.06,79735.49,0.1,0.29592,0.00015,20.69302]
[1778740507407,38.06,79733.45,0.1,0.29562,0.00015,20.68284]
[1778740511870,38.06,79732.5,0.1,0.29549,0.00015,20.67822]
[1778740513451,38.06,79741.95,0.1,0.29693,0.00015,20.72692]
[1778740518484,38.07,79740.85,0.1,0.29679,0.00015,20.72228]
[1778740523519,38.08,79741.1,0.1,0.29686,0.00015,20.72455]
[1778740528555,38.08,79745.12,0.1,0.2975,0.00015,20.74598]
[1778740533593,38.09,79751.19,0.1,0.29842,0.00015,20.77315]
[1778740538627,38.09,79749.41,0.1,0.29817,0.00015,20.76489]
[1778740542939,38.09,79753.74,0.1,0.29885,0.00015,20.7875]
[1778740542980,38.09,79753.74,0.1,0.29885,0.00015,20.7875]
[1778740545735,38.1,79753.66,0.1,0.29885,0.00015,20.78737]
[1778740545742,38.1,79753.66,0.1,0.29885,0.00015,20.78737]
[1778740545819,38.1,79755.85,0.1,0.29919,0.00015,20.79874]
[1778740550845,38.1,79757.22,0.1,0.29941,0.00015,20.80609]
[1778740555885,38.11,79751.62,0.1,0.29859,0.00015,20.77857]
[1778740560889,38.11,79751.86,0.1,0.29865,0.00015,20.78058]
[1778740562920,38.11,79759.11,0.1,0.29976,0.00015,20.81758]
[1778740567885,38.12,79767.88,0.1,0.30112,0.00015,20.86236]
[1778740572910,38.12,79768.21,0.1,0.30118,0.00015,20.86444]
[1778740577915,38.12,79767.11,0.1,0.30103,0.00015,20.8594]
[1778740582938,38.12,79766.31,0.1,0.30092,0.00015,20.85571]
[1778740587980,38.13,79766.07,0.1,0.3009,0.00015,20.855]
[1778740592996,38.13,79765.57,0.1,0.3008,0.00015,20.84837]
[1778740598006,38.13,79766.3,0.1,0.30092,0.00015,20.85237]
[1778740603018,38.14,79766.96,0.1,0.30104,0.00015,20.85609]
[1778740608037,38.14,79765.38,0.1,0.30081,0.00015,20.84854]
[1778740613086,38.14,79765.39,0.1,0.30082,0.00015,20.84899]
[1778740618130,38.14,79765.07,0.1,0.30079,0.00015,20.84786]
[1778740623143,38.15,79764.18,0.1,0.30066,0.00015,20.8437]
[1778740628172,38.15,79762.97,0.1,0.30049,0.00015,20.83801]
[1778740633181,38.15,79762.81,0.1,0.30048,0.00015,20.83762]
[1778740638203,38.15,79763.27,0.1,0.30057,0.00015,20.84043]
[1778740643206,38.16,79763.53,0.1,0.30062,0.00015,20.84207]
[1778740648209,38.16,79763.66,0.1,0.30065,0.00015,20.84311]
[1778740649980,38.16,79756.05,0.1,0.2995,0.00015,20.80493]
[1778740655024,38.16,79754.96,0.1,0.29932,0.00015,20.79545]
[1778740660045,38.17,79752.91,0.1,0.29902,0.00015,20.78572]
[1778740665097,38.17,79754.42,0.1,0.29927,0.00015,20.79399]
[1778740666561,38.17,79758.71,0.1,0.29993,0.00015,20.81576]
[1778740666622,38.17,79763.24,0.1,0.30062,0.00015,20.83868]
[1778740671658,38.17,79766.36,0.1,0.30111,0.00015,20.85467]
[1778740672532,38.18,79767.05,0.1,0.30122,0.00015,20.85827]
[1778740674861,38.18,79775.4,0.1,0.3025,0.00015,20.90016]
[1778740676782,38.18,79775.79,0.1,0.30256,0.00015,20.90215]
[1778740676931,38.18,79775.79,0.1,0.30256,0.00015,20.90215]
[1778740678979,38.18,79783.42,0.1,0.30372,0.00015,20.94016]
[1778740683906,38.18,79791.84,0.1,0.30501,0.00015,20.98175]
[1778740688912,38.17,79793.05,0.1,0.30518,0.00015,20.98748]
[1778740693933,38.17,79787.52,0.1,0.30433,0.00015,20.95973]
[1778740698967,38.17,79788.42,0.1,0.30445,0.00015,20.96393]
[1778740703976,38.17,79788.91,0.1,0.30452,0.00015,20.96606]
[1778740709032,38.17,79788.44,0.1,0.30444,0.00015,20.9635]
[1778740714075,38.16,79787.91,0.1,0.30432,0.00015,20.95615]
[1778740719129,38.16,79793.01,0.1,0.30509,0.00015,20.98113]
[1778740724046,38.16,79795.39,0.1,0.30545,0.00015,20.99261]
[1778740724499,38.16,79795.39,0.1,0.30545,0.00015,20.99261]
[1778740724996,38.16,79795.92,0.1,0.30553,0.00015,20.99515]
[1778740729997,38.16,79798.4,0.1,0.3059,0.00015,21.00702]
[1778740735033,38.15,79794.93,0.1,0.30534,0.00015,20.98931]
[1778740740056,38.15,79794.38,0.1,0.30524,0.00015,20.98609]
[1778740745061,38.15,79792.82,0.1,0.30499,0.00015,20.97787]
[1778740750065,38.14,79791.63,0.1,0.30479,0.00015,20.97146]
[1778740755109,38.14,79790.92,0.1,0.30466,0.00015,20.96743]
[1778740760204,38.14,79786.49,0.1,0.30397,0.00015,20.94494]
[1778740765207,38.13,79785.26,0.1,0.30377,0.00015,20.93842]
[1778740766005,38.13,79785.26,0.1,0.30377,0.00015,20.93842]
[1778740766009,38.13,79785.26,0.1,0.30377,0.00015,20.93842]
[1778740766141,38.13,79784.71,0.1,0.30368,0.00015,20.9356]
[1778740766153,38.13,79784.71,0.1,0.30368,0.00015,20.9356]
[1778740766903,38.13,79780.95,0.1,0.3031,0.00015,20.91681]
[1778740773277,38.13,79779.91,0.1,0.3029,0.00015,20.90678]
[1778740774277,38.13,79779.91,0.1,0.3029,0.00015,20.90678]
[1778740774382,38.13,79787.32,0.1,0.30403,0.00015,20.94363]
[1778740778859,38.13,79787.43,0.1,0.30404,0.00015,20.94404]
[1778740778926,38.13,79789.41,0.1,0.30435,0.00015,20.95381]
[1778740783614,38.13,79791.9,0.1,0.30472,0.00015,20.96591]
[1778740784065,38.13,79791.46,0.1,0.30465,0.00015,20.96359]
[1778740789084,38.13,79791.89,0.1,0.3047,0.00015,20.96544]
[1778740794101,38.12,79789.44,0.1,0.30432,0.00015,20.95291]
[1778740799112,38.12,79789.08,0.1,0.30425,0.00015,20.95071]
[1778740804149,38.12,79792.62,0.1,0.30478,0.00015,20.96796]
[1778740804591,38.12,79792.62,0.1,0.30478,0.00015,20.96796]
[1778740805017,38.12,79791.37,0.1,0.30459,0.00015,20.96168]
[1778740810051,38.12,79791.31,0.1,0.30457,0.00015,20.96106]
[1778740814435,38.11,79795.29,0.1,0.30516,0.00015,20.98038]
[1778740815064,38.11,79796.79,0.1,0.30539,0.00015,20.98772]
[1778740820109,38.11,79797.59,0.1,0.3055,0.00015,20.99129]
[1778740823514,38.11,79799.14,0.1,0.30573,0.00015,20.99856]
[1778740823673,38.11,79799.14,0.1,0.30573,0.00015,20.99856]
[1778740824268,38.11,79800.48,0.1,0.30593,0.00015,21.00507]
[1778740825681,38.11,79800.48,0.1,0.30593,0.00015,21.00496]
[1778740826797,38.11,79802.26,0.1,0.3062,0.00015,21.01363]
[1778740826854,38.11,79802.26,0.1,0.3062,0.00015,21.01363]
[1778740826924,38.1,79805.21,0.1,0.30665,0.00015,21.02804]
[1778740828834,38.1,79805.21,0.1,0.30664,0.00015,21.02793]
[1778740829094,38.1,79805.21,0.1,0.30664,0.00015,21.02793]
[1778740829116,38.1,79805.21,0.1,0.30664,0.00015,21.02793]
[1778740828872,38.1,79805.64,0.1,0.30671,0.00015,21.02991]
[1778740829670,38.1,79805.64,0.1,0.3067,0.00015,21.02979]
[1778740832930,38.1,79804.47,0.1,0.30648,0.00015,21.01927]
[1778740833081,38.1,79804.48,0.1,0.30648,0.00015,21.01921]
[1778740833912,38.1,79804.48,0.1,0.30648,0.00015,21.01921]
[1778740836278,38.1,79800.67,0.1,0.30588,0.00015,21.00008]
[1778740841756,38.09,79799.24,0.1,0.30564,0.00015,20.99248]
[1778740844792,38.09,79798.13,0.1,0.30547,0.00015,20.98683]
[1778740845310,38.09,79796.26,0.1,0.30518,0.00015,20.97749]
[1778740848052,38.09,79794.51,0.1,0.3049,0.00015,20.96867]
[1778740848118,38.09,79794.51,0.1,0.3049,0.00015,20.96867]
[1778740849014,38.09,79805.86,0.1,0.30664,0.00015,21.02459]
[1778740850256,38.09,79806.99,0.1,0.30682,0.00015,21.03008]
[1778740850883,38.09,79806.99,0.1,0.30682,0.00015,21.03008]
[1778740851006,38.09,79806.99,0.1,0.30682,0.00015,21.03008]
[1778740851464,38.09,79813.51,0.1,0.30782,0.00015,21.06197]
[1778740851483,38.09,79813.51,0.1,0.30782,0.00015,21.06197]
[1778740851596,38.09,79813.51,0.1,0.30782,0.00015,21.06197]
[1778740851827,38.09,79813.51,0.1,0.30781,0.00015,21.06184]
[1778740852834,38.09,79831.15,0.1,0.31054,0.00015,21.14775]
[1778740853468,38.09,79831.15,0.1,0.31054,0.00015,21.14775]
[1778740853507,38.09,79831.15,0.1,0.31054,0.00015,21.14775]
[1778740853843,38.09,79834.52,0.1,0.31105,0.00015,21.16393]
[1778740856174,38.08,79835.39,0.1,0.31118,0.00015,21.16784]
[1778740856860,38.08,79835.52,0.1,0.31119,0.00015,21.16832]
[1778740859527,38.08,79839.11,0.1,0.31174,0.00016,21.18535]
[1778740859598,38.08,79839.11,0.1,0.31174,0.00016,21.18535]
[1778740859625,38.08,79839.11,0.1,0.31174,0.00016,21.18535]
[1778740859956,38.08,79839.11,0.1,0.31174,0.00016,21.18535]
[1778740860088,38.08,79843.41,0.1,0.3124,0.00016,21.20591]
[1778740860328,38.08,79843.41,0.1,0.3124,0.00016,21.20591]
[1778740861674,38.08,79843.41,0.1,0.31239,0.00016,21.20574]
[1778740861896,38.08,79845.76,0.1,0.31275,0.00016,21.21686]
[1778740863301,38.08,79845.54,0.1,0.31271,0.00016,21.21561]
[1778740863314,38.08,79845.54,0.1,0.31271,0.00016,21.21561]
[1778740864015,38.08,79845.98,0.1,0.31277,0.00016,21.21754]
[1778740866557,38.07,79846.09,0.1,0.31278,0.00016,21.21768]
[1778740866942,38.07,79846.03,0.1,0.31276,0.00016,21.2172]
[1778740872019,38.07,79847.64,0.1,0.31299,0.00016,21.22432]
[1778740878018,38.06,79843.38,0.1,0.31228,0.00016,21.2025]
[1778740883054,38.05,79846.87,0.1,0.31279,0.00016,21.21838]
[1778740888089,38.04,79846.24,0.1,0.31267,0.00016,21.21446]
[1778740893124,38.04,79848.7,0.1,0.31299,0.00016,21.22094]
[1778740893323,38.04,79848.7,0.1,0.31299,0.00016,21.22094]
[1778740894132,38.04,79853.15,0.1,0.31367,0.00016,21.24212]
[1778740899168,38.03,79854.1,0.1,0.31379,0.00016,21.24572]
[1778740901010,38.03,79854.03,0.1,0.31378,0.00016,21.24539]
[1778740901019,38.03,79854.03,0.1,0.31378,0.00016,21.24539]
[1778740901040,38.03,79854.03,0.1,0.31378,0.00016,21.24539]
[1778740901097,38.03,79854.03,0.1,0.31378,0.00016,21.24539]
[1778740901142,38.03,79854.03,0.1,0.31378,0.00016,21.24539]
[1778740901179,38.03,79853.68,0.1,0.31372,0.00016,21.24372]
[1778740904020,38.03,79857.29,0.1,0.31429,0.00016,21.26099]
[1778740909436,38.03,79853.25,0.1,0.31366,0.00016,21.24168]
[1778740913003,38.03,79853.25,0.1,0.31366,0.00016,21.24168]
[1778740913217,38.03,79853.61,0.1,0.31372,0.00016,21.24345]
[1778740918231,38.03,79853.96,0.1,0.31377,0.00016,21.24516]
[1778740923233,38.03,79853.09,0.1,0.31364,0.00016,21.24105]
[1778740928274,38.03,79852.54,0.1,0.31356,0.00016,21.23849]
[1778740933323,38.03,79853.22,0.1,0.31366,0.00016,21.24183]
[1778740938334,38.03,79851.43,0.1,0.31339,0.00016,21.23333]
[1778740943340,38.03,79851.2,0.1,0.31336,0.00016,21.23233]
[1778740945083,38.03,79850.26,0.1,0.31321,0.00016,21.22782]
[1778740945156,38.03,79848.9,0.1,0.313,0.00016,21.2213]
[1778740945367,38.03,79848.9,0.1,0.313,0.00016,21.2213]
[1778740949717,38.04,79835.0,0.1,0.31085,0.00016,21.15443]
[1778740954761,38.04,79834.09,0.1,0.31069,0.00016,21.14582]
[1778740956657,38.04,79831.07,0.1,0.31022,0.00015,21.13131]
[1778740958278,38.04,79819.07,0.1,0.30837,0.00015,21.07277]
[1778740963296,38.04,79817.79,0.1,0.30815,0.00015,21.06605]
[1778740968309,38.03,79821.0,0.1,0.30863,0.00015,21.0812]
[1778740973375,38.03,79822.26,0.1,0.3088,0.00015,21.08666]
[1778740976490,38.03,79826.93,0.1,0.30952,0.00015,21.10922]
[1778740976565,38.03,79826.93,0.1,0.30952,0.00015,21.10922]
[1778740976641,38.03,79826.93,0.1,0.30952,0.00015,21.10922]
[1778740976687,38.03,79826.93,0.1,0.30952,0.00015,21.10922]
[1778740976711,38.03,79826.93,0.1,0.30952,0.00015,21.10922]
[1778740976761,38.03,79826.93,0.1,0.30952,0.00015,21.10922]
[1778740976772,38.02,79830.49,0.1,0.31006,0.00015,21.12642]
[1778740979813,38.02,79836.39,0.1,0.31097,0.00016,21.15479]
[1778740979821,38.02,79836.39,0.1,0.31097,0.00016,21.15479]
[1778740979877,38.02,79838.5,0.1,0.31129,0.00016,21.16484]
[1778740983932,38.02,79846.96,0.1,0.31259,0.00016,21.20519]
[1778740989011,38.02,79848.64,0.1,0.31285,0.00016,21.2133]
[1778740989102,38.02,79848.53,0.1,0.31283,0.00016,21.21277]
[1778740995144,38.02,79852.11,0.1,0.31339,0.00016,21.22999]
[1778740995172,38.02,79849.38,0.1,0.31297,0.00016,21.21688]
[1778741000877,38.02,79849.0,0.1,0.31291,0.00016,21.21514]
[1778741007926,38.02,79845.5,0.1,0.31238,0.00016,21.19858]
[1778741010143,38.02,79853.9,0.1,0.31369,0.00016,21.23904]
[1778741015984,38.02,79852.56,0.1,0.31345,0.00016,21.22827]
[1778741021023,38.02,79853.38,0.1,0.31358,0.00016,21.23234]
[1778741021821,38.02,79853.38,0.1,0.31358,0.00016,21.23234]
[1778741022241,38.02,79853.04,0.1,0.31353,0.00016,21.23074]
[1778741027284,38.02,79853.29,0.1,0.31357,0.00016,21.23207]
[1778741032361,38.03,79850.57,0.1,0.31316,0.00016,21.21925]
[1778741037404,38.02,79851.15,0.1,0.31324,0.00016,21.2217]
[1778741042453,38.02,79851.72,0.1,0.31331,0.00016,21.22399]
[1778741044409,38.02,79853.09,0.1,0.31352,0.00016,21.23029]
[1778741046282,38.02,79853.39,0.1,0.31356,0.00016,21.23164]
[1778741051308,38.02,79853.49,0.1,0.31356,0.00016,21.23175]
[1778741056333,38.01,79854.34,0.1,0.31368,0.00016,21.23538]
[1778741061359,38.01,79854.96,0.1,0.31376,0.00016,21.23781]
[1778741066372,38.01,79848.37,0.1,0.31272,0.00016,21.2058]
[1778741068430,38.0,79840.53,0.1,0.31148,0.00016,21.1675]
[1778741073434,38.0,79844.19,0.1,0.312,0.00016,21.17994]
[1778741075211,38.0,79843.07,0.1,0.31182,0.00016,21.17437]
[1778741075401,38.0,79842.29,0.1,0.31169,0.00016,21.17044]
[1778741077072,37.99,79841.35,0.1,0.31154,0.00016,21.16574]
[1778741077077,37.99,79840.51,0.1,0.31141,0.00016,21.16167]
[1778741077458,37.99,79840.51,0.1,0.31141,0.00016,21.16167]
[1778741078182,37.99,79843.77,0.1,0.31191,0.00016,21.17728]
[1778741083184,37.99,79842.72,0.1,0.31172,0.00016,21.17148]
[1778741088492,37.98,79845.88,0.1,0.3122,0.00016,21.18625]
[1778741093526,37.98,79845.87,0.1,0.31219,0.00016,21.18609]
[1778741098562,37.98,79846.14,0.1,0.31223,0.00016,21.18731]
[1778741103599,37.98,79849.61,0.1,0.31276,0.00016,21.20387]
[1778741107643,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741107880,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741108047,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741108234,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741108241,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741108339,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741108393,37.98,79847.3,0.1,0.3124,0.00016,21.19257]
[1778741108397,37.98,79847.29,0.1,0.3124,0.00016,21.19247]
[1778741108936,37.98,79830.9,0.1,0.30985,0.00016,21.11295]
[1778741111359,37.98,79830.9,0.1,0.30984,0.00016,21.11275]
[1778741111373,37.98,79829.16,0.1,0.30957,0.00016,21.10414]
[1778741112256,37.98,79829.16,0.1,0.30957,0.00016,21.10414]
[1778741112320,37.98,79829.22,0.1,0.30957,0.00016,21.10431]
[1778741118355,37.97,79828.81,0.1,0.30949,0.00016,21.1017]
[1778741123875,37.97,79834.74,0.1,0.31038,0.00016,21.12983]
[1778741123924,37.97,79834.74,0.1,0.31038,0.00016,21.12983]
[1778741129142,37.96,79840.28,0.1,0.31121,0.00016,21.15593]
[1778741130557,37.96,79840.8,0.1,0.31128,0.00016,21.15812]
[1778741130990,37.96,79844.27,0.1,0.31182,0.00016,21.17476]
[1778741136834,37.95,79848.41,0.1,0.31241,0.00016,21.18958]
[1778741142375,37.95,79849.55,0.1,0.31257,0.00016,21.19459]
[1778741147911,37.94,79850.48,0.1,0.31269,0.00016,21.19824]
[1778741151130,37.94,79839.37,0.1,0.31094,0.00016,21.14406]
[1778741155967,37.94,79846.14,0.1,0.31197,0.00016,21.17613]
[1778741161204,37.93,79849.47,0.1,0.31246,0.00016,21.19145]
[1778741167048,37.93,79850.78,0.1,0.31264,0.00016,21.19704]
[1778741172084,37.92,79851.88,0.1,0.3128,0.00016,21.20185]
[1778741177098,37.92,79855.66,0.1,0.31337,0.00016,21.21962]
[1778741182153,37.91,79858.93,0.1,0.31386,0.00016,21.23465]
[1778741183684,37.91,79859.15,0.1,0.31389,0.00016,21.23559]
[1778741184167,37.91,79859.54,0.1,0.31395,0.00016,21.23733]
[1778741186180,37.91,79866.38,0.1,0.31501,0.00016,21.26984]
[1778741191410,37.9,79862.08,0.1,0.31428,0.00016,21.24396]
[1778741197314,37.9,79858.48,0.1,0.31369,0.00016,21.22593]
[1778741198420,37.9,79849.31,0.1,0.31224,0.00016,21.18142]
[1778741203306,37.89,79842.4,0.1,0.31115,0.00016,21.14739]
[1778741208341,37.89,79837.51,0.1,0.31037,0.00016,21.12314]
[1778741208725,37.89,79837.51,0.1,0.31037,0.00016,21.12314]
[1778741209348,37.89,79836.83,0.1,0.31026,0.00016,21.11974]
[1778741212586,37.89,79839.79,0.1,0.31072,0.00016,21.1339]
[1778741213376,37.89,79840.18,0.1,0.31077,0.00016,21.13569]
[1778741218411,37.88,79841.03,0.1,0.31088,0.00016,21.13921]
[1778741223450,37.88,79837.27,0.1,0.31028,0.00016,21.1203]
[1778741228482,37.87,79838.95,0.1,0.31052,0.00016,21.12791]
[1778741233649,37.87,79840.84,0.1,0.3108,0.00016,21.13667]
[1778741239558,37.87,79846.72,0.1,0.31169,0.00016,21.16456]
[1778741244594,37.86,79848.36,0.1,0.31193,0.00016,21.17186]
[1778741249628,37.86,79846.46,0.1,0.31162,0.00016,21.16219]
[1778741250664,37.86,79846.46,0.1,0.31162,0.00016,21.16219]
[1778741251164,37.86,79847.11,0.1,0.31168,0.00016,21.16076]
[1778741252516,37.86,79838.98,0.1,0.31041,0.00016,21.12112]
[1778741258694,37.85,79839.4,0.1,0.31046,0.00016,21.1228]
[1778741264206,37.85,79841.07,0.1,0.31072,0.00016,21.13073]
[1778741264300,37.85,79836.64,0.1,0.31003,0.00016,21.10907]
[1778741266284,37.85,79836.64,0.1,0.31002,0.00016,21.10902]
[1778741266543,37.85,79835.79,0.1,0.30989,0.00016,21.10483]
[1778741270713,37.85,79830.93,0.1,0.30913,0.00016,21.08091]
[1778741270803,37.85,79830.93,0.1,0.30913,0.00016,21.08089]
[1778741274471,37.85,79828.98,0.1,0.30882,0.00016,21.07128]
[1778741274481,37.85,79827.72,0.1,0.30863,0.00016,21.06501]
[1778741274812,37.85,79827.72,0.1,0.30863,0.00016,21.06501]
[1778741274823,37.85,79827.72,0.1,0.30863,0.00016,21.06501]
[1778741274954,37.85,79826.83,0.1,0.30848,0.00016,21.06055]
[1778741280851,37.85,79822.5,0.1,0.30779,0.00016,21.03871]
[1778741285337,37.84,79810.79,0.1,0.30596,0.00015,20.98041]
[1778741286154,37.84,79801.3,0.1,0.30449,0.00015,20.93309]
[1778741286724,37.84,79801.3,0.1,0.30449,0.00015,20.93309]
[1778741286736,37.84,79801.3,0.1,0.30449,0.00015,20.93309]
[1778741287508,37.84,79798.15,0.1,0.304,0.00015,20.91729]
[1778741292544,37.84,79796.44,0.1,0.30374,0.00015,20.90871]
[1778741297589,37.84,79795.49,0.1,0.30359,0.00015,20.90399]
[1778741302639,37.84,79790.91,0.1,0.30289,0.00015,20.88109]
[1778741307664,37.84,79788.93,0.1,0.30259,0.00015,20.87133]
[1778741312597,37.85,79803.24,0.1,0.30477,0.00015,20.93866]
[1778741314651,37.85,79804.67,0.1,0.30499,0.00015,20.94573]
[1778741319675,37.84,79801.98,0.1,0.30457,0.00015,20.93218]
[1778741320577,37.84,79801.7,0.1,0.30453,0.00015,20.93075]
[1778741325599,37.84,79804.4,0.1,0.30494,0.00015,20.94409]
[1778741330600,37.84,79801.06,0.1,0.30442,0.00015,20.92721]
[1778741333324,37.84,79800.06,0.1,0.30426,0.00015,20.92208]
[1778741333582,37.84,79799.84,0.1,0.30423,0.00015,20.92098]
[1778741338601,37.84,79801.19,0.1,0.30443,0.00015,20.92761]
[1778741343629,37.84,79801.45,0.1,0.30447,0.00015,20.92874]
[1778741348655,37.84,79807.8,0.1,0.30544,0.00015,20.96019]
[1778741353669,37.84,79806.58,0.1,0.30525,0.00015,20.95388]
[1778741358694,37.84,79807.74,0.1,0.30542,0.00015,20.95951]
[1778741362709,37.83,79815.9,0.1,0.30668,0.00016,20.99988]
[1778741367758,37.83,79819.98,0.1,0.30731,0.00016,21.01986]
[1778741372762,37.83,79822.54,0.1,0.30767,0.00016,21.02782]
[1778741377794,37.83,79826.19,0.1,0.30823,0.00016,21.04569]
[1778741382828,37.83,79829.57,0.1,0.30875,0.00016,21.06216]
[1778741384096,37.83,79823.49,0.1,0.30781,0.00016,21.03219]
[1778741384126,37.83,79823.49,0.1,0.30781,0.00016,21.03219]
[1778741384192,37.83,79823.49,0.1,0.30781,0.00016,21.03219]
[1778741384293,37.83,79823.49,0.1,0.30781,0.00016,21.03219]
[1778741384342,37.83,79823.49,0.1,0.30781,0.00016,21.03219]
[1778741384575,37.83,79823.17,0.1,0.30775,0.00016,21.03058]
[1778741385685,37.83,79805.03,0.1,0.30494,0.00015,20.94061]
[1778741387470,37.83,79805.03,0.1,0.30494,0.00015,20.94066]
[1778741387720,37.83,79805.03,0.1,0.30494,0.00015,20.94066]
[1778741387725,37.83,79805.03,0.1,0.30494,0.00015,20.94066]
[1778741388706,37.83,79801.05,0.1,0.30433,0.00015,20.92102]
[1778741393727,37.83,79797.2,0.1,0.30375,0.00015,20.90208]
[1778741396506,37.84,79796.15,0.1,0.30359,0.00015,20.89699]
[1778741398749,37.84,79788.68,0.1,0.30245,0.00015,20.85975]
[1778741403150,37.84,79789.97,0.1,0.30266,0.00015,20.86672]
[1778741405723,37.84,79799.48,0.1,0.30414,0.00015,20.91467]
[1778741410766,37.84,79796.16,0.1,0.30363,0.00015,20.89831]
[1778741412128,37.84,79796.16,0.1,0.30363,0.00015,20.89831]
[1778741412726,37.84,79795.74,0.1,0.30357,0.00015,20.89625]
[1778741417731,37.84,79800.41,0.1,0.3043,0.00015,20.91975]
[1778741422734,37.84,79801.41,0.1,0.30445,0.00015,20.92478]
[1778741427747,37.85,79794.95,0.1,0.30346,0.00015,20.8926]
[1778741432750,37.85,79792.75,0.1,0.30309,0.00015,20.87726]
[1778741437763,37.85,79791.58,0.1,0.30292,0.00015,20.87162]
[1778741442789,37.85,79797.25,0.1,0.3038,0.00015,20.90026]
[1778741447831,37.85,79798.7,0.1,0.30403,0.00015,20.90763]
[1778741452862,37.85,79800.04,0.1,0.30424,0.00015,20.91441]
[1778741456788,37.85,79793.15,0.1,0.30318,0.00015,20.88]
[1778741457416,37.85,79793.15,0.1,0.30318,0.00015,20.88]
[1778741457496,37.85,79790.54,0.1,0.30278,0.00015,20.86693]
[1778741461187,37.85,79788.06,0.1,0.3024,0.00015,20.85462]
[1778741461393,37.85,79791.96,0.1,0.303,0.00015,20.87429]
[1778741467159,37.85,79796.56,0.1,0.30372,0.00015,20.89754]
[1778741473391,37.86,79794.62,0.1,0.30343,0.00015,20.88794]
[1778741478577,37.86,79794.32,0.1,0.30338,0.00015,20.88652]
[1778741484279,37.86,79798.22,0.1,0.30398,0.00015,20.90607]
[1778741490326,37.86,79797.16,0.1,0.30382,0.00015,20.90072]
[1778741495361,37.86,79800.17,0.1,0.30425,0.00015,20.91117]
[1778741497797,37.86,79794.41,0.1,0.30336,0.00015,20.88232]
[1778741497841,37.86,79794.83,0.1,0.30342,0.00015,20.88442]
[1778741500681,37.86,79794.52,0.1,0.30338,0.00015,20.88287]
[1778741500752,37.86,79794.52,0.1,0.30338,0.00015,20.88287]
[1778741505787,37.86,79793.24,0.1,0.30318,0.00015,20.87647]
[1778741510791,37.86,79791.74,0.1,0.30295,0.00015,20.86895]
[1778741515794,37.86,79789.99,0.1,0.30268,0.00015,20.8602]
[1778741520822,37.86,79789.01,0.1,0.30253,0.00015,20.85534]
[1778741523345,37.86,79788.55,0.1,0.30246,0.00015,20.85309]
[1778741523405,37.86,79788.55,0.1,0.30246,0.00015,20.85309]
[1778741523426,37.86,79788.55,0.1,0.30246,0.00015,20.85309]
[1778741523464,37.86,79788.55,0.1,0.30246,0.00015,20.85309]
[1778741523745,37.86,79779.65,0.1,0.30109,0.00015,20.80823]
[1778741529363,37.86,79776.36,0.1,0.3006,0.00015,20.79195]
[1778741530651,37.86,79776.96,0.1,0.30069,0.00015,20.79507]
[1778741530841,37.86,79776.96,0.1,0.30069,0.00015,20.79507]
[1778741531381,37.86,79777.54,0.1,0.30078,0.00015,20.79808]
[1778741531774,37.86,79781.68,0.1,0.30142,0.00015,20.81909]
[1778741536790,37.86,79782.84,0.1,0.30161,0.00015,20.82525]
[1778741541805,37.86,79783.87,0.1,0.30178,0.00015,20.83067]
[1778741546833,37.87,79784.18,0.1,0.30183,0.00015,20.83249]
[1778741551844,37.87,79784.45,0.1,0.30188,0.00015,20.83411]
[1778741553346,37.87,79782.5,0.1,0.30156,0.00015,20.8199]
[1778741553523,37.87,79782.5,0.1,0.30156,0.00015,20.8199]
[1778741553555,37.87,79782.5,0.1,0.30156,0.00015,20.8199]
[1778741553771,37.87,79782.49,0.1,0.30155,0.00015,20.81985]
[1778741555364,37.87,79777.06,0.1,0.30072,0.00015,20.79246]
[1778741555430,37.87,79777.06,0.1,0.30072,0.00015,20.79246]
[1778741560821,37.87,79777.4,0.1,0.30079,0.00015,20.79474]
[1778741570894,37.88,79782.46,0.1,0.3016,0.00015,20.82125]
[1778741572968,37.88,79786.63,0.1,0.30225,0.00015,20.8424]
[1778741579953,37.88,79787.81,0.1,0.30244,0.00015,20.84878]
[1778741584988,37.88,79789.31,0.1,0.30268,0.00015,20.85662]
[1778741590160,37.89,79789.19,0.1,0.30267,0.00015,20.85627]
[1778741597075,37.89,79783.96,0.1,0.30189,0.00015,20.83058]
[1778741602692,37.89,79784.76,0.1,0.30202,0.00015,20.83494]
[1778741608772,37.89,79786.57,0.1,0.30231,0.00015,20.84445]
[1778741614380,37.9,79788.18,0.1,0.30255,0.00015,20.84863]
[1778741620274,37.9,79789.19,0.1,0.30272,0.00015,20.85418]
[1778741626316,37.9,79789.59,0.1,0.3028,0.00015,20.85667]
[1778741631351,37.91,79790.66,0.1,0.30298,0.00015,20.86245]
[1778741637275,37.91,79789.87,0.1,0.30287,0.00015,20.85891]
[1778741642344,37.91,79790.49,0.1,0.30298,0.00015,20.86245]
[1778741649479,37.92,79790.41,0.1,0.30299,0.00015,20.86271]
[1778741654030,37.92,79791.07,0.1,0.3031,0.00015,20.86625]
[1778741654075,37.92,79790.79,0.1,0.30306,0.00015,20.86499]
[1778741659552,37.92,79791.43,0.1,0.30317,0.00015,20.86853]
[1778741664736,37.92,79788.66,0.1,0.30275,0.00015,20.85499]
[1778741670627,37.93,79792.85,0.1,0.30341,0.00015,20.8764]
[1778741676669,37.93,79793.56,0.1,0.3035,0.00015,20.87576]
[1778741682056,37.93,79794.07,0.1,0.30359,0.00015,20.87859]
[1778741687746,37.93,79791.42,0.1,0.30319,0.00015,20.86566]
[1778741692781,37.93,79789.75,0.1,0.30294,0.00015,20.8576]
[1778741697819,37.94,79791.94,0.1,0.30329,0.00015,20.86886]
[1778741703862,37.94,79793.16,0.1,0.30348,0.00015,20.87523]
[1778741708897,37.94,79794.24,0.1,0.30366,0.00015,20.88079]
[1778741715089,37.94,79796.49,0.1,0.30401,0.00015,20.89221]
[1778741720981,37.94,79792.45,0.1,0.30339,0.00015,20.87212]
[1778741726016,37.94,79790.37,0.1,0.30307,0.00015,20.86181]
[1778741731051,37.94,79786.85,0.1,0.3025,0.00015,20.83983]
[1778741736085,37.94,79788.76,0.1,0.30281,0.00015,20.84962]
[1778741737588,37.94,79788.63,0.1,0.30279,0.00015,20.84902]
[1778741738101,37.94,79789.53,0.1,0.30293,0.00015,20.85357]
[1778741740378,37.95,79787.97,0.1,0.30269,0.00015,20.84586]
[1778741741143,37.95,79790.05,0.1,0.30301,0.00015,20.85634]
[1778741746168,37.95,79792.22,0.1,0.30335,0.00015,20.8674]
[1778741751534,37.95,79793.27,0.1,0.30352,0.00015,20.8728]
[1778741757245,37.95,79792.97,0.1,0.30349,0.00015,20.87165]
[1778741762279,37.95,79793.23,0.1,0.30353,0.00015,20.87319]
[1778741767287,37.95,79788.72,0.1,0.30285,0.00015,20.85093]
[1778741772360,37.96,79789.56,0.1,0.30299,0.00015,20.8555]
[1778741777431,37.96,79789.83,0.1,0.30304,0.00015,20.85721]
[1778741782453,37.96,79789.52,0.1,0.30301,0.00015,20.85602]
[1778741787459,37.96,79790.84,0.1,0.30322,0.00015,20.86299]
[1778741792488,37.97,79790.31,0.1,0.30312,0.00015,20.85615]
[1778741797518,37.97,79790.11,0.1,0.3031,0.00015,20.85551]
[1778741802525,37.97,79791.3,0.1,0.3033,0.00015,20.86184]
[1778741807536,37.97,79791.35,0.1,0.30331,0.00015,20.86243]
[1778741812568,37.98,79789.69,0.1,0.30307,0.00015,20.85449]
[1778741817596,37.98,79791.14,0.1,0.30331,0.00015,20.86212]
[1778741822630,37.98,79791.41,0.1,0.30336,0.00015,20.86381]
[1778741827649,37.98,79791.37,0.1,0.30336,0.00015,20.86395]
[1778741832680,37.98,79791.14,0.1,0.30334,0.00015,20.86314]
[1778741837693,37.99,79790.22,0.1,0.30321,0.00015,20.85889]
[1778741842708,37.99,79790.47,0.1,0.30326,0.00015,20.8605]
[1778741847747,37.99,79791.92,0.1,0.30349,0.00015,20.86808]
[1778741852771,37.99,79790.46,0.1,0.30325,0.00015,20.85658]
[1778741857804,38.0,79789.48,0.1,0.30311,0.00015,20.85202]
[1778741862861,38.0,79789.46,0.1,0.30311,0.00015,20.8522]
[1778741867891,38.0,79791.34,0.1,0.30342,0.00015,20.862]
[1778741872935,38.0,79791.79,0.1,0.3035,0.00015,20.86457]
[1778741877942,38.0,79792.42,0.1,0.3036,0.00015,20.86805]
[1778741882947,38.01,79792.31,0.1,0.3036,0.00015,20.86783]
[1778741887997,38.01,79791.84,0.1,0.30354,0.00015,20.86581]
[1778741888462,38.01,79791.81,0.1,0.30353,0.00015,20.86574]
[1778741888562,38.01,79791.81,0.1,0.30353,0.00015,20.86574]
[1778741889165,38.01,79791.81,0.1,0.30353,0.00015,20.86574]
[1778741890403,38.01,79790.32,0.1,0.30331,0.00015,20.85837]
[1778741891740,38.01,79788.48,0.1,0.30303,0.00015,20.84925]
[1778741891859,38.01,79788.48,0.1,0.30303,0.00015,20.84925]
[1778741893194,38.01,79774.31,0.1,0.30085,0.00015,20.77829]
[1778741895207,38.01,79769.56,0.1,0.30014,0.00015,20.75479]
[1778741899784,38.02,79766.79,0.1,0.29974,0.00015,20.74144]
[1778741907291,38.02,79776.57,0.1,0.30127,0.00015,20.79172]
[1778741912326,38.03,79777.52,0.1,0.30139,0.00015,20.79238]
[1778741915817,38.03,79776.67,0.1,0.30127,0.00015,20.78833]
[1778741916354,38.03,79776.61,0.1,0.30126,0.00015,20.7881]
[1778741921381,38.03,79781.96,0.1,0.30209,0.00015,20.81527]
[1778741926382,38.03,79782.91,0.1,0.30225,0.00015,20.82024]
[1778741931408,38.03,79786.91,0.1,0.30287,0.00015,20.84058]
[1778741936457,38.04,79791.0,0.1,0.30351,0.00015,20.86119]
[1778741941471,38.04,79791.44,0.1,0.30358,0.00015,20.86356]
[1778741946526,38.04,79790.68,0.1,0.30347,0.00015,20.85996]
[1778741951567,38.04,79789.87,0.1,0.30336,0.00015,20.8562]
[1778741956595,38.04,79791.49,0.1,0.30361,0.00015,20.86458]
[1778741961623,38.04,79791.04,0.1,0.30355,0.00015,20.86264]
[1778741966636,38.05,79790.63,0.1,0.3035,0.00015,20.86087]
[1778741971690,38.05,79791.3,0.1,0.30358,0.00015,20.85993]
[1778741976746,38.05,79791.15,0.1,0.30357,0.00015,20.85944]
[1778741980446,38.05,79789.98,0.1,0.30339,0.00015,20.85376]
[1778741980471,38.05,79789.49,0.1,0.30331,0.00015,20.85131]
[1778741980511,38.05,79789.49,0.1,0.30331,0.00015,20.85131]
[1778741980612,38.05,79789.49,0.1,0.30331,0.00015,20.85131]
[1778741981036,38.05,79786.47,0.1,0.30285,0.00015,20.83628]
[1778741982325,38.05,79786.47,0.1,0.30285,0.00015,20.83628]
[1778741982559,38.05,79780.18,0.1,0.30189,0.00015,20.80484]
[1778741984697,38.05,79775.01,0.1,0.3011,0.00015,20.77902]
[1778741989865,38.06,79764.39,0.1,0.29949,0.00015,20.72612]
[1778741995463,38.06,79760.7,0.1,0.29895,0.00015,20.70797]
[1778742000636,38.06,79763.85,0.1,0.29945,0.00015,20.72468]
[1778742003544,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742003721,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742003741,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742003861,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742004308,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742004433,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742004443,38.07,79759.54,0.1,0.2988,0.00015,20.70319]
[1778742004389,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742004516,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742004637,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742004766,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742004815,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742004976,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742005048,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742005176,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742005206,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742005399,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742005450,38.07,79747.66,0.1,0.29699,0.00015,20.64286]
[1778742005443,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742005667,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742005687,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742005987,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742006046,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742006229,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742006285,38.07,79742.88,0.1,0.29627,0.00015,20.61856]
[1778742006328,38.07,79749.18,0.1,0.29724,0.00015,20.65114]
[1778742006554,38.07,79749.18,0.1,0.29724,0.00015,20.65114]
[1778742006589,38.07,79749.18,0.1,0.29724,0.00015,20.65114]
[1778742006925,38.07,79749.18,0.1,0.29724,0.00015,20.65114]
[1778742006952,38.07,79749.18,0.1,0.29724,0.00015,20.65114]
[1778742006972,38.07,79749.18,0.1,0.29724,0.00015,20.65114]
[1778742007465,38.07,79752.77,0.1,0.2978,0.00015,20.6696]
[1778742009455,38.07,79762.56,0.1,0.2993,0.00015,20.71945]
[1778742013051,38.07,79772.57,0.1,0.30084,0.00015,20.77036]
[1778742013595,38.07,79772.57,0.1,0.30084,0.00015,20.77036]
[1778742013612,38.07,79772.57,0.1,0.30084,0.00015,20.77036]
[1778742014390,38.07,79776.54,0.1,0.30145,0.00015,20.79038]
[1778742019396,38.08,79782.97,0.1,0.30244,0.00015,20.82276]
[1778742024399,38.08,79787.92,0.1,0.30321,0.00015,20.84756]
[1778742029418,38.08,79789.73,0.1,0.30349,0.00015,20.85663]
[1778742034428,38.08,79792.82,0.1,0.30393,0.00015,20.8675]
[1778742039446,38.08,79793.46,0.1,0.30403,0.00015,20.8707]
[1778742042575,38.08,79794.99,0.1,0.30426,0.00015,20.8783]
[1778742043480,38.08,79798.38,0.1,0.30479,0.00015,20.89513]
[1778742045660,38.08,79800.29,0.1,0.30508,0.00015,20.90457]
[1778742046483,38.08,79801.4,0.1,0.30525,0.00015,20.91005]
[1778742046667,38.08,79801.4,0.1,0.30525,0.00015,20.91005]
[1778742048813,38.08,79801.4,0.1,0.30525,0.00015,20.91005]
[1778742051299,38.08,79801.4,0.1,0.30525,0.00015,20.91002]
[1778742057493,38.08,79803.63,0.1,0.30559,0.00015,20.92091]
[1778742063403,38.07,79801.83,0.1,0.30531,0.00015,20.9119]
[1778742066816,38.07,79800.71,0.1,0.30513,0.00015,20.90628]
[1778742067431,38.07,79802.73,0.1,0.30544,0.00015,20.91625]
[1778742069449,38.07,79810.02,0.1,0.30656,0.00015,20.95207]
[1778742074481,38.07,79810.82,0.1,0.30667,0.00015,20.95563]
[1778742079517,38.07,79810.45,0.1,0.30661,0.00015,20.95346]
[1778742084551,38.07,79809.13,0.1,0.3064,0.00015,20.94681]
[1778742089586,38.07,79809.82,0.1,0.3065,0.00015,20.95007]
[1778742096618,38.07,79810.07,0.1,0.3065,0.00015,20.94666]
[1778742101669,38.06,79809.1,0.1,0.30635,0.00015,20.94167]
[1778742103249,38.06,79809.1,0.1,0.30635,0.00015,20.94167]
[1778742103499,38.06,79811.18,0.1,0.30667,0.00015,20.95187]
[1778742105521,38.07,79819.08,0.1,0.3079,0.00015,20.99107]
[1778742108216,38.07,79819.72,0.1,0.30801,0.00015,20.99438]
[1778742108391,38.07,79819.72,0.1,0.30801,0.00015,20.99438]
[1778742108405,38.07,79819.72,0.1,0.30801,0.00015,20.99438]
[1778742108578,38.07,79822.93,0.1,0.30851,0.00015,21.01043]
[1778742109935,38.07,79826.39,0.1,0.30906,0.00016,21.02749]
[1778742110484,38.07,79822.46,0.1,0.30845,0.00015,21.0083]
[1778742111297,38.07,79822.46,0.1,0.30845,0.00015,21.0083]
[1778742111368,38.07,79822.46,0.1,0.30845,0.00015,21.0083]
[1778742111419,38.07,79818.43,0.1,0.30783,0.00015,20.98872]
[1778742112367,38.07,79818.43,0.1,0.30783,0.00015,20.98872]
[1778742112419,38.07,79818.43,0.1,0.30783,0.00015,20.98872]
[1778742112460,38.07,79818.43,0.1,0.30783,0.00015,20.98872]
[1778742112468,38.07,79805.87,0.1,0.30589,0.00015,20.92711]
[1778742112628,38.07,79805.87,0.1,0.30589,0.00015,20.92711]
[1778742112645,38.07,79805.87,0.1,0.30589,0.00015,20.92711]
[1778742113177,38.07,79795.68,0.1,0.30432,0.00015,20.87654]
[1778742115087,38.07,79795.83,0.1,0.30434,0.00015,20.87725]
[1778742115124,38.07,79795.83,0.1,0.30434,0.00015,20.87725]
[1778742115188,38.07,79795.23,0.1,0.30425,0.00015,20.87428]
[1778742116537,38.07,79795.23,0.1,0.30425,0.00015,20.87428]
[1778742117087,38.07,79794.8,0.1,0.30418,0.00015,20.87215]
[1778742117095,38.07,79794.8,0.1,0.30418,0.00015,20.87215]
[1778742117188,38.07,79794.8,0.1,0.30418,0.00015,20.87216]
[1778742122403,38.07,79789.05,0.1,0.3033,0.00015,20.84357]
[1778742122409,38.07,79781.08,0.1,0.30207,0.00015,20.80375]
[1778742126613,38.07,79788.65,0.1,0.30324,0.00015,20.84181]
[1778742129579,38.07,79795.61,0.1,0.30432,0.00015,20.87651]
[1778742134581,38.07,79797.95,0.1,0.30468,0.00015,20.88809]
[1778742139600,38.07,79803.34,0.1,0.3055,0.00015,20.91462]
[1778742144616,38.07,79799.29,0.1,0.30487,0.00015,20.8944]
[1778742149636,38.07,79794.8,0.1,0.30418,0.00015,20.87197]
[1778742149555,38.07,79785.52,0.1,0.30275,0.00015,20.8257]
[1778742151399,38.07,79782.5,0.1,0.30228,0.00015,20.81059]
[1778742151539,38.07,79789.2,0.1,0.30328,0.00015,20.83959]
[1778742152415,38.07,79789.2,0.1,0.30328,0.00015,20.83959]
[1778742152427,38.07,79789.2,0.1,0.30328,0.00015,20.83959]
[1778742152452,38.07,79790.78,0.1,0.30353,0.00015,20.84747]
[1778742158198,38.07,79793.76,0.1,0.30398,0.00015,20.8623]
[1778742164118,38.07,79794.69,0.1,0.30413,0.00015,20.86688]
[1778742169153,38.07,79794.81,0.1,0.30414,0.00015,20.86742]
[1778742174188,38.07,79795.41,0.1,0.30423,0.00015,20.87039]
[1778742179223,38.07,79796.93,0.1,0.30447,0.00015,20.8779]
[1778742183547,38.07,79798.55,0.1,0.30472,0.00015,20.88593]
[1778742183597,38.07,79798.55,0.1,0.30472,0.00015,20.88593]
[1778742183613,38.07,79798.55,0.1,0.30472,0.00015,20.88593]
[1778742183639,38.07,79800.78,0.1,0.30506,0.00015,20.89697]
[1778742184249,38.07,79800.78,0.1,0.30506,0.00015,20.89697]
[1778742184269,38.07,79800.78,0.1,0.30506,0.00015,20.89697]
[1778742184450,38.07,79791.29,0.1,0.3036,0.00015,20.84981]
[1778742185780,38.07,79788.78,0.1,0.30321,0.00015,20.83727]
[1778742191071,38.07,79785.67,0.1,0.30274,0.00015,20.82191]
[1778742191280,38.07,79785.67,0.1,0.30274,0.00015,20.82191]
[1778742191589,38.07,79778.82,0.1,0.30169,0.00015,20.78765]
[1778742193583,38.07,79769.52,0.1,0.30026,0.00015,20.74097]
[1778742199371,38.08,79774.24,0.1,0.30101,0.00015,20.7654]
[1778742204541,38.08,79777.23,0.1,0.30148,0.00015,20.78086]
[1778742210643,38.08,79767.75,0.1,0.30005,0.00015,20.73387]
[1778742210650,38.08,79767.75,0.1,0.30005,0.00015,20.73387]
[1778742211677,38.09,79766.85,0.1,0.2999,0.00015,20.72524]
[1778742216682,38.09,79765.68,0.1,0.29973,0.00015,20.71981]
[1778742219794,38.09,79760.4,0.1,0.29895,0.00015,20.69392]
[1778742219988,38.09,79760.4,0.1,0.29895,0.00015,20.69392]
[1778742220521,38.09,79759.82,0.1,0.29886,0.00015,20.69098]
[1778742221234,38.09,79759.82,0.1,0.29886,0.00015,20.69098]
[1778742226346,38.1,79756.88,0.1,0.29843,0.00015,20.67663]
[1778742229583,38.11,79748.78,0.1,0.29723,0.00015,20.63662]
[1778742230060,38.11,79748.78,0.1,0.29723,0.00015,20.63662]
[1778742233755,38.11,79741.02,0.1,0.29607,0.00015,20.59756]
[1778742235252,38.11,79740.2,0.1,0.29594,0.00015,20.59332]
[1778742235602,38.11,79740.2,0.1,0.29594,0.00015,20.59332]
[1778742235715,38.11,79741.06,0.1,0.29607,0.00015,20.59768]
[1778742235946,38.11,79741.06,0.1,0.29607,0.00015,20.59768]
[1778742235994,38.11,79741.06,0.1,0.29607,0.00015,20.59768]
[1778742238250,38.11,79740.97,0.1,0.29605,0.00015,20.59713]
[1778742238264,38.11,79740.97,0.1,0.29605,0.00015,20.59713]
[1778742238646,38.11,79741.49,0.1,0.29613,0.00015,20.59974]
[1778742243682,38.11,79742.09,0.1,0.29622,0.00015,20.60259]
[1778742248716,38.11,79742.36,0.1,0.29626,0.00015,20.60407]
[1778742253753,38.11,79736.15,0.1,0.29531,0.00015,20.57212]
[1778742255132,38.11,79736.15,0.1,0.29531,0.00015,20.57212]
[1778742255159,38.11,79736.15,0.1,0.29531,0.00015,20.57212]
[1778742255219,38.11,79736.15,0.1,0.29531,0.00015,20.57212]
[1778742255337,38.11,79732.3,0.1,0.29473,0.00015,20.55232]
[1778742255866,38.11,79732.3,0.1,0.29473,0.00015,20.55232]
[1778742255875,38.11,79732.3,0.1,0.29473,0.00015,20.55232]
[1778742256709,38.11,79732.3,0.1,0.29473,0.00015,20.55232]
[1778742256732,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742256949,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742256972,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257132,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257175,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257276,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257316,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257455,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257522,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257573,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257723,38.11,79727.68,0.1,0.29402,0.00015,20.52852]
[1778742257674,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742257758,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742257968,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742258007,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742258016,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742258129,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742258154,38.11,79716.58,0.1,0.29234,0.00015,20.47113]
[1778742258252,38.11,79707.82,0.1,0.29102,0.00015,20.42562]
[1778742259794,38.11,79710.06,0.1,0.29136,0.00015,20.43745]
[1778742262379,38.11,79709.21,0.1,0.29124,0.00015,20.43312]
[1778742262405,38.11,79709.21,0.1,0.29124,0.00015,20.43312]
[1778742262644,38.11,79708.86,0.1,0.29119,0.00015,20.43147]
[1778742265661,38.11,79701.63,0.1,0.2901,0.00015,20.39395]
[1778742270786,38.11,79705.12,0.1,0.29065,0.00015,20.41272]
[1778742275906,38.12,79702.78,0.1,0.29028,0.00015,20.39659]
[1778742280941,38.12,79699.03,0.1,0.28973,0.00015,20.37755]
[1778742282948,38.12,79696.49,0.1,0.28935,0.00015,20.36437]
[1778742282988,38.12,79696.49,0.1,0.28935,0.00015,20.36437]
[1778742283141,38.12,79696.49,0.1,0.28935,0.00015,20.36437]
[1778742283195,38.12,79696.49,0.1,0.28935,0.00015,20.36437]
[1778742283244,38.12,79688.32,0.1,0.28813,0.00015,20.32163]
[1778742284149,38.12,79688.32,0.1,0.28813,0.00015,20.32163]
[1778742284171,38.12,79688.32,0.1,0.28813,0.00015,20.32163]
[1778742284952,38.13,79683.78,0.1,0.28749,0.00015,20.29919]
[1778742286731,38.13,79683.76,0.1,0.28749,0.00015,20.29926]
[1778742287068,38.13,79684.63,0.1,0.28763,0.00015,20.30422]
[1778742293025,38.14,79680.67,0.1,0.28707,0.00015,20.28453]
[1778742295220,38.14,79683.9,0.1,0.28756,0.00015,20.30176]
[1778742295339,38.14,79683.9,0.1,0.28756,0.00015,20.30176]
[1778742295374,38.14,79683.9,0.1,0.28756,0.00015,20.30176]
[1778742295408,38.14,79683.9,0.1,0.28756,0.00015,20.30176]
[1778742295458,38.14,79693.24,0.1,0.28897,0.00015,20.35103]
[1778742297246,38.14,79696.43,0.1,0.28946,0.00015,20.36792]
[1778742297347,38.14,79698.61,0.1,0.28979,0.00015,20.37946]
[1778742298697,38.14,79698.61,0.1,0.28979,0.00015,20.37946]
[1778742298769,38.15,79700.03,0.1,0.29001,0.00015,20.38712]
[1778742300161,38.15,79700.81,0.1,0.29013,0.00015,20.39119]
[1778742300595,38.15,79700.81,0.1,0.29013,0.00015,20.39119]
[1778742300668,38.15,79700.81,0.1,0.29013,0.00015,20.39119]
[1778742300678,38.15,79700.81,0.1,0.29013,0.00015,20.39119]
[1778742300747,38.15,79700.81,0.1,0.29013,0.00015,20.39119]
[1778742300794,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742300803,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742300865,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301010,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301064,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301128,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301302,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301341,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301538,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301559,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301794,38.15,79704.33,0.1,0.29067,0.00015,20.40977]
[1778742301596,38.15,79710.82,0.1,0.29165,0.00015,20.44352]
[1778742302612,38.15,79710.82,0.1,0.29165,0.00015,20.44352]
[1778742302713,38.15,79714.38,0.1,0.2922,0.00015,20.46262]
[1778742304515,38.15,79713.97,0.1,0.29214,0.00015,20.4605]
[1778742304532,38.15,79713.97,0.1,0.29214,0.00015,20.4605]
[1778742304703,38.15,79713.97,0.1,0.29214,0.00015,20.4605]
[1778742304717,38.15,79713.73,0.1,0.29212,0.00015,20.45981]
[1778742309599,38.16,79712.72,0.1,0.292,0.00015,20.45541]
[1778742309605,38.16,79712.72,0.1,0.292,0.00015,20.45541]
[1778742309799,38.16,79708.55,0.1,0.29138,0.00015,20.43434]
[1778742311635,38.16,79708.84,0.1,0.29144,0.00015,20.43614]
[1778742311650,38.16,79708.84,0.1,0.29144,0.00015,20.43614]
[1778742311785,38.16,79708.68,0.1,0.29141,0.00015,20.43531]
[1778742312802,38.17,79716.2,0.1,0.29257,0.00015,20.47487]
[1778742314052,38.17,79720.03,0.1,0.29315,0.00015,20.49491]
[1778742314804,38.17,79719.41,0.1,0.29307,0.00015,20.49193]
[1778742319840,38.18,79718.32,0.1,0.29294,0.00015,20.48742]
[1778742324841,38.18,79715.57,0.1,0.29255,0.00015,20.47411]
[1778742329870,38.19,79720.99,0.1,0.29341,0.00015,20.5034]
[1778742332050,38.19,79716.55,0.1,0.29271,0.00015,20.47611]
[1778742332059,38.19,79716.55,0.1,0.29271,0.00015,20.47611]
[1778742332310,38.19,79716.55,0.1,0.29272,0.00015,20.47634]
[1778742334165,38.19,79716.88,0.1,0.29277,0.00015,20.47828]
[1778742334258,38.19,79716.88,0.1,0.29277,0.00015,20.47828]
[1778742334789,38.2,79717.41,0.1,0.29287,0.00015,20.48148]
[1778742338318,38.2,79713.65,0.1,0.29231,0.00015,20.46229]
[1778742338444,38.2,79713.65,0.1,0.29231,0.00015,20.46229]
[1778742338509,38.2,79713.65,0.1,0.29231,0.00015,20.46229]
[1778742338523,38.2,79712.64,0.1,0.29215,0.00015,20.45707]
[1778742340371,38.2,79711.77,0.1,0.29203,0.00015,20.45281]
[1778742340450,38.2,79711.77,0.1,0.29203,0.00015,20.45281]
[1778742342422,38.2,79710.38,0.1,0.29183,0.00015,20.44587]
[1778742342834,38.2,79709.88,0.1,0.29175,0.00015,20.44331]
[1778742343144,38.2,79709.88,0.1,0.29175,0.00015,20.44331]
[1778742343691,38.2,79709.88,0.1,0.29175,0.00015,20.44331]
[1778742343789,38.2,79708.52,0.1,0.29155,0.00015,20.43626]
[1778742344183,38.2,79708.52,0.1,0.29155,0.00015,20.43626]
[1778742347453,38.2,79700.26,0.1,0.29031,0.00015,20.39365]
[1778742348468,38.2,79707.5,0.1,0.29141,0.00015,20.43135]
[1778742353540,38.2,79711.99,0.1,0.29209,0.00015,20.45473]
[1778742357036,38.21,79716.26,0.1,0.29277,0.00015,20.47795]
[1778742357089,38.21,79716.26,0.1,0.29277,0.00015,20.47795]
[1778742357805,38.21,79716.26,0.1,0.29277,0.00015,20.47795]
[1778742357815,38.21,79716.26,0.1,0.29277,0.00015,20.47795]
[1778742357840,38.21,79716.26,0.1,0.29277,0.00015,20.47795]
[1778742357847,38.21,79723.48,0.1,0.29388,0.00015,20.51571]
[1778742358650,38.21,79723.48,0.1,0.29388,0.00015,20.51571]
[1778742358754,38.21,79729.3,0.1,0.29476,0.00015,20.5456]
[1778742358892,38.21,79729.3,0.1,0.29476,0.00015,20.5456]
[1778742359694,38.22,79736.33,0.1,0.29583,0.00015,20.58183]
[1778742361552,38.22,79736.33,0.1,0.29584,0.00015,20.58206]
[1778742361772,38.22,79739.62,0.1,0.29634,0.00015,20.59905]
[1778742362959,38.22,79739.62,0.1,0.29635,0.00015,20.59925]
[1778742368563,38.23,79748.92,0.1,0.2978,0.00015,20.64764]
[1778742373598,38.23,79752.19,0.1,0.29833,0.00015,20.66511]
[1778742378633,38.24,79757.3,0.1,0.29913,0.00015,20.69182]
[1778742383644,38.24,79761.05,0.1,0.29973,0.00015,20.71141]
[1778742388666,38.25,79765.94,0.1,0.30051,0.00015,20.73702]
[1778742393714,38.25,79766.75,0.1,0.30062,0.00015,20.73735]
[1778742398726,38.26,79768.53,0.1,0.30092,0.00015,20.74693]
[1778742403754,38.26,79765.76,0.1,0.30053,0.00015,20.73411]
[1778742408808,38.27,79767.96,0.1,0.30089,0.00015,20.74607]
[1778742413843,38.28,79768.63,0.1,0.30103,0.00015,20.75033]
[1778742418897,38.28,79771.92,0.1,0.30156,0.00015,20.76766]
[1778742423917,38.29,79772.41,0.1,0.30166,0.00015,20.77096]
[1778742428947,38.29,79773.76,0.1,0.30189,0.00015,20.77853]
[1778742434003,38.3,79774.24,0.1,0.302,0.00015,20.78191]
[1778742439023,38.3,79777.54,0.1,0.30253,0.00015,20.79914]
[1778742444036,38.31,79777.61,0.1,0.30256,0.00015,20.80024]
[1778742449054,38.31,79776.08,0.1,0.30235,0.00015,20.79338]
[1778742454056,38.32,79774.13,0.1,0.30205,0.00015,20.77988]
[1778742459113,38.32,79774.13,0.1,0.30207,0.00015,20.78065]
[1778742464730,38.33,79769.07,0.1,0.30132,0.00015,20.75603]
[1778742466803,38.33,79768.67,0.1,0.30127,0.00015,20.75433]
[1778742467572,38.33,79774.01,0.1,0.30209,0.00015,20.7811]
[1778742473292,38.34,79777.91,0.1,0.30271,0.00015,20.80123]
[1778742478784,38.34,79776.37,0.1,0.30248,0.00015,20.79395]
[1778742481940,38.34,79774.63,0.1,0.30223,0.00015,20.78558]
[1778742482374,38.34,79774.75,0.1,0.30225,0.00015,20.78627]
[1778742482444,38.34,79787.02,0.1,0.30413,0.00015,20.84717]
[1778742488399,38.34,79785.76,0.1,0.30394,0.00015,20.8412]
[1778742493433,38.34,79784.64,0.1,0.30378,0.00015,20.83583]
[1778742499474,38.35,79782.1,0.1,0.3034,0.00015,20.82347]
[1778742503420,38.35,79781.47,0.1,0.3033,0.00015,20.82045]
[1778742503596,38.35,79781.47,0.1,0.3033,0.00015,20.82045]
[1778742503607,38.35,79781.59,0.1,0.30332,0.00015,20.82108]
[1778742504765,38.35,79781.59,0.1,0.30332,0.00015,20.82108]
[1778742504797,38.35,79781.59,0.1,0.30332,0.00015,20.82108]
[1778742504854,38.35,79781.59,0.1,0.30332,0.00015,20.82108]
[1778742504925,38.35,79780.72,0.1,0.30319,0.00015,20.81682]
[1778742506812,38.35,79780.72,0.1,0.30319,0.00015,20.81682]
[1778742506880,38.35,79780.72,0.1,0.30319,0.00015,20.81682]
[1778742512555,38.35,79778.56,0.1,0.30283,0.00015,20.80172]
[1778742517645,38.35,79783.04,0.1,0.30352,0.00015,20.82399]
[1778742523643,38.35,79783.66,0.1,0.30361,0.00015,20.82701]
[1778742528680,38.35,79782.66,0.1,0.30346,0.00015,20.82203]
[1778742530628,38.35,79782.48,0.1,0.30343,0.00015,20.82113]
[1778742530891,38.35,79782.93,0.1,0.3035,0.00015,20.82335]
[1778742536736,38.35,79782.81,0.1,0.30348,0.00015,20.82272]
[1778742541851,38.35,79781.16,0.1,0.30323,0.00015,20.81455]
[1778742541950,38.35,79781.24,0.1,0.30324,0.00015,20.81495]
[1778742542065,38.35,79781.24,0.1,0.30324,0.00015,20.81495]
[1778742542137,38.35,79781.24,0.1,0.30324,0.00015,20.81495]
[1778742543032,38.35,79762.18,0.1,0.30033,0.00015,20.72002]
[1778742543794,38.35,79762.18,0.1,0.30034,0.00015,20.72011]
[1778742545687,38.35,79762.21,0.1,0.30034,0.00015,20.72035]
[1778742551037,38.35,79756.88,0.1,0.29955,0.00015,20.69416]
[1778742552027,38.35,79756.88,0.1,0.29955,0.00015,20.69416]
[1778742552654,38.35,79756.88,0.1,0.29955,0.00015,20.69427]
[1778742554935,38.35,79752.05,0.1,0.29882,0.00015,20.66993]
[1778742555059,38.35,79752.05,0.1,0.29882,0.00015,20.66993]
[1778742554973,38.35,79746.75,0.1,0.29801,0.00015,20.64305]
[1778742556942,38.35,79746.75,0.1,0.298,0.00015,20.6429]
[1778742556987,38.35,79746.37,0.1,0.29795,0.00015,20.64114]
[1778742560300,38.35,79740.7,0.1,0.2971,0.00015,20.61295]
[1778742560363,38.35,79740.7,0.1,0.2971,0.00015,20.61295]
[1778742560912,38.35,79740.7,0.1,0.2971,0.00015,20.61283]
[1778742563203,38.35,79740.0,0.1,0.29699,0.00015,20.60906]
[1778742563288,38.35,79740.0,0.1,0.29699,0.00015,20.60906]
[1778742563298,38.35,79740.0,0.1,0.29699,0.00015,20.60906]
[1778742563934,38.35,79740.0,0.1,0.29699,0.00015,20.60906]
[1778742563967,38.35,79738.71,0.1,0.29679,0.00015,20.60241]
[1778742568969,38.35,79732.89,0.1,0.29589,0.00015,20.57238]
[1778742569933,38.35,79732.89,0.1,0.29589,0.00015,20.57238]
[1778742569938,38.35,79732.89,0.1,0.29589,0.00015,20.57238]
[1778742569997,38.35,79731.4,0.1,0.29567,0.00015,20.56472]
[1778742571639,38.35,79731.4,0.1,0.29567,0.00015,20.56472]
[1778742571990,38.35,79730.73,0.1,0.29553,0.00015,20.55659]
[1778742572270,38.35,79730.73,0.1,0.29553,0.00015,20.55659]
[1778742572290,38.35,79730.73,0.1,0.29553,0.00015,20.55659]
[1778742573058,38.35,79737.82,0.1,0.2966,0.00015,20.59257]
[1778742577025,38.35,79744.76,0.1,0.29764,0.00015,20.62756]
[1778742577754,38.35,79744.76,0.1,0.29764,0.00015,20.62756]
[1778742577784,38.35,79744.76,0.1,0.29764,0.00015,20.62756]
[1778742577812,38.35,79744.76,0.1,0.29764,0.00015,20.62756]
[1778742577959,38.35,79744.76,0.1,0.29764,0.00015,20.62756]
[1778742577991,38.35,79744.76,0.1,0.29764,0.00015,20.62756]
[1778742578060,38.35,79736.69,0.1,0.29642,0.00015,20.58652]
[1778742580820,38.34,79738.63,0.1,0.2967,0.00015,20.59616]
[1778742581622,38.34,79738.63,0.1,0.2967,0.00015,20.59607]
[1778742581698,38.34,79738.63,0.1,0.2967,0.00015,20.59607]
[1778742581777,38.34,79738.63,0.1,0.2967,0.00015,20.59607]
[1778742587303,38.34,79732.25,0.1,0.29572,0.00015,20.56324]
[1778742592269,38.34,79731.08,0.1,0.29553,0.00015,20.55691]
[1778742592277,38.34,79731.08,0.1,0.29553,0.00015,20.55691]
[1778742592297,38.34,79730.79,0.1,0.29547,0.00015,20.55489]
[1778742594093,38.34,79730.79,0.1,0.29547,0.00015,20.55489]
[1778742594648,38.34,79730.79,0.1,0.29547,0.00015,20.55489]
[1778742594749,38.34,79731.04,0.1,0.29551,0.00015,20.55605]
[1778742596360,38.34,79731.04,0.1,0.29551,0.00015,20.55605]
[1778742596420,38.33,79735.85,0.1,0.29623,0.00015,20.58041]
[1778742600653,38.33,79738.63,0.1,0.29665,0.00015,20.59438]
[1778742600745,38.33,79737.93,0.1,0.29654,0.00015,20.59064]
[1778742601662,38.33,79737.93,0.1,0.29654,0.00015,20.59064]
[1778742601762,38.33,79737.93,0.1,0.29654,0.00015,20.59064]
[1778742601834,38.33,79737.93,0.1,0.29654,0.00015,20.59064]
[1778742602051,38.33,79737.39,0.1,0.29645,0.00015,20.5878]
[1778742603749,38.33,79723.48,0.1,0.29434,0.00015,20.51671]
[1778742609258,38.33,79722.12,0.1,0.29413,0.00015,20.50964]
[1778742614292,38.33,79724.66,0.1,0.29451,0.00015,20.52253]
[1778742619330,38.33,79727.19,0.1,0.29489,0.00015,20.53522]
[1778742624363,38.33,79722.67,0.1,0.2942,0.00015,20.51194]
[1778742629399,38.33,79721.57,0.1,0.29403,0.00015,20.50618]
[1778742634434,38.33,79721.18,0.1,0.29393,0.00015,20.49949]
[1778742639886,38.32,79722.87,0.1,0.29419,0.00015,20.50804]
[1778742645511,38.32,79722.97,0.1,0.29419,0.00015,20.50831]
[1778742648575,38.32,79722.97,0.1,0.29419,0.00015,20.50831]
[1778742648616,38.32,79722.97,0.1,0.29419,0.00015,20.50831]
[1778742654995,38.32,79723.87,0.1,0.29432,0.00015,20.51261]
[1778742660618,38.32,79724.9,0.1,0.29447,0.00015,20.51764]
[1778742670065,38.32,79725.02,0.1,0.29449,0.00015,20.51842]
[1778742675725,38.34,79726.2,0.1,0.29476,0.00015,20.52722]
[1778742680759,38.34,79726.91,0.1,0.2949,0.00015,20.53195]
[1778742685794,38.35,79728.86,0.1,0.29523,0.00015,20.54302]
[1778742690829,38.36,79731.46,0.1,0.29566,0.00015,20.55745]
[1778742695864,38.37,79731.16,0.1,0.29562,0.00015,20.55252]
[1778742700899,38.37,79734.04,0.1,0.29609,0.00015,20.56827]
[1778742706941,38.38,79732.23,0.1,0.29585,0.00015,20.56034]
[1778742712050,38.39,79731.45,0.1,0.29576,0.00015,20.55721]
[1778742717210,38.39,79725.37,0.1,0.29487,0.00015,20.52709]
[1778742723054,38.4,79724.89,0.1,0.29485,0.00015,20.52632]
[1778742726724,38.41,79725.93,0.1,0.29503,0.00015,20.53233]
[1778742727144,38.41,79724.46,0.1,0.29481,0.00015,20.52506]
[1778742729554,38.41,79723.84,0.1,0.29473,0.00015,20.52238]
[1778742729564,38.41,79723.84,0.1,0.29473,0.00015,20.52238]
[1778742730831,38.41,79722.32,0.1,0.29451,0.00015,20.51486]
[1778742730835,38.41,79722.32,0.1,0.29451,0.00015,20.51486]
[1778742731110,38.41,79722.32,0.1,0.29451,0.00015,20.51493]
[1778742731853,38.41,79722.32,0.1,0.29451,0.00015,20.51493]
[1778742731886,38.41,79722.32,0.1,0.29451,0.00015,20.51493]
[1778742733298,38.41,79715.61,0.1,0.2935,0.00015,20.4805]
[1778742733307,38.41,79715.61,0.1,0.2935,0.00015,20.4805]
[1778742734236,38.41,79704.92,0.1,0.29189,0.00015,20.42557]
[1778742739246,38.41,79703.82,0.1,0.29173,0.00015,20.41995]
[1778742744251,38.41,79703.33,0.1,0.29166,0.00015,20.41748]
[1778742748015,38.41,79702.25,0.1,0.29149,0.00015,20.41195]
[1778742748062,38.41,79702.25,0.1,0.29149,0.00015,20.41195]
[1778742748203,38.41,79702.25,0.1,0.29149,0.00015,20.41195]
[1778742748231,38.41,79702.25,0.1,0.29149,0.00015,20.41196]
[1778742749247,38.41,79691.83,0.1,0.28993,0.00015,20.35805]
[1778742749327,38.41,79691.83,0.1,0.28993,0.00015,20.35805]
[1778742750857,38.41,79691.83,0.1,0.28993,0.00015,20.35809]
[1778742751254,38.41,79691.36,0.1,0.28983,0.00015,20.35111]
[1778742757026,38.41,79688.19,0.1,0.28936,0.00015,20.33492]
[1778742762520,38.42,79689.85,0.1,0.28963,0.00015,20.34412]
[1778742770173,38.42,79690.43,0.1,0.28972,0.00015,20.34736]
[1778742771899,38.42,79690.31,0.1,0.28971,0.00015,20.34696]
[1778742771915,38.42,79690.31,0.1,0.28971,0.00015,20.34696]
[1778742772224,38.42,79692.02,0.1,0.28997,0.00015,20.35588]
[1778742777239,38.42,79692.29,0.1,0.29002,0.00015,20.35746]
[1778742781220,38.42,79699.44,0.1,0.29109,0.00015,20.39466]
[1778742786228,38.42,79705.13,0.1,0.29195,0.00015,20.42403]
[1778742788517,38.42,79710.91,0.1,0.29283,0.00015,20.45403]
[1778742788603,38.42,79710.91,0.1,0.29283,0.00015,20.45403]
[1778742794554,38.44,79712.89,0.1,0.29318,0.00015,20.46597]
[1778742799589,38.44,79711.53,0.1,0.29301,0.00015,20.46024]
[1778742803618,38.45,79710.74,0.1,0.29292,0.00015,20.45692]
[1778742811673,38.46,79709.64,0.1,0.29279,0.00015,20.44887]
[1778742817112,38.47,79708.47,0.1,0.29264,0.00015,20.44383]
[1778742822115,38.47,79707.6,0.1,0.29255,0.00015,20.44057]
[1778742827132,38.48,79705.48,0.1,0.29226,0.00015,20.43086]
[1778742830794,38.49,79707.96,0.1,0.29267,0.00015,20.44456]
[1778742832256,38.49,79696.37,0.1,0.29093,0.00015,20.3851]
[1778742837261,38.49,79697.21,0.1,0.29106,0.00015,20.38942]
[1778742842264,38.49,79699.1,0.1,0.29134,0.00015,20.39918]
[1778742845319,38.49,79706.86,0.1,0.29251,0.00015,20.43909]
[1778742850351,38.49,79706.1,0.1,0.29239,0.00015,20.43512]
[1778742855366,38.49,79709.12,0.1,0.29284,0.00015,20.45056]
[1778742860380,38.49,79713.11,0.1,0.29344,0.00015,20.47087]
[1778742865399,38.48,79714.04,0.1,0.29357,0.00015,20.47551]
[1778742867296,38.48,79722.3,0.1,0.29482,0.00015,20.5176]
[1778742872322,38.48,79720.67,0.1,0.29453,0.00015,20.50454]
[1778742877343,38.48,79720.92,0.1,0.29456,0.00015,20.50566]
[1778742882350,38.48,79720.75,0.1,0.29453,0.00015,20.50464]
[1778742887360,38.48,79720.63,0.1,0.29451,0.00015,20.50386]
[1778742892374,38.48,79720.65,0.1,0.29451,0.00015,20.50375]
[1778742897374,38.48,79720.92,0.1,0.29454,0.00015,20.50492]
[1778742902387,38.48,79717.03,0.1,0.29395,0.00015,20.48487]
[1778742907414,38.48,79713.4,0.1,0.2934,0.00015,20.46623]
[1778742911882,38.48,79714.62,0.1,0.29358,0.00015,20.47246]
[1778742912380,38.48,79707.85,0.1,0.29257,0.00015,20.43777]
[1778742913546,38.48,79702.34,0.1,0.29174,0.00015,20.40948]
[1778742914397,38.48,79701.58,0.1,0.29163,0.00015,20.40562]
[1778742919429,38.48,79699.1,0.1,0.29126,0.00015,20.39317]
[1778742921446,38.48,79706.21,0.1,0.29234,0.00015,20.42989]
[1778742926485,38.48,79705.8,0.1,0.29228,0.00015,20.42802]
[1778742931506,38.48,79706.7,0.1,0.29239,0.00015,20.42829]
[1778742936433,38.48,79715.84,0.1,0.29377,0.00015,20.47523]
[1778742937141,38.48,79715.84,0.1,0.29377,0.00015,20.47523]
[1778742937238,38.48,79715.6,0.1,0.29373,0.00015,20.474]
[1778742943373,38.48,79721.64,0.1,0.29464,0.00015,20.50478]
[1778742953866,38.48,79721.68,0.1,0.29464,0.00015,20.50467]
[1778742959717,38.48,79717.28,0.1,0.29397,0.00015,20.48207]
[1778742963415,38.48,79716.89,0.1,0.29391,0.00015,20.48002]
[1778742964107,38.48,79707.97,0.1,0.29256,0.00015,20.43428]
[1778742965760,38.48,79698.24,0.1,0.29111,0.00015,20.38429]
[1778742966767,38.48,79705.38,0.1,0.29218,0.00015,20.42108]
[1778742971802,38.48,79706.88,0.1,0.29241,0.00015,20.42893]
[1778742976837,38.48,79709.41,0.1,0.29279,0.00015,20.44208]
[1778742981872,38.48,79711.49,0.1,0.29311,0.00015,20.45291]
[1778742984890,38.48,79712.83,0.1,0.29331,0.00015,20.45984]
[1778742990243,38.48,79721.19,0.1,0.29457,0.00015,20.50258]
[1778742995969,38.48,79721.54,0.1,0.29459,0.00015,20.49975]
[1778743001006,38.48,79721.16,0.1,0.29454,0.00015,20.49783]
[1778743006040,38.48,79721.71,0.1,0.29462,0.00015,20.50064]
[1778743011075,38.48,79722.17,0.1,0.29469,0.00015,20.50299]
[1778743016110,38.48,79724.09,0.1,0.29498,0.00015,20.51273]
[1778743021145,38.48,79723.87,0.1,0.29494,0.00015,20.51155]
[1778743026183,38.48,79724.93,0.1,0.2951,0.00015,20.51689]
[1778743033180,38.48,79724.93,0.1,0.2951,0.00015,20.51689]
[1778743039275,38.48,79720.48,0.1,0.29442,0.00015,20.49402]
[1778743044497,38.48,79718.93,0.1,0.29419,0.00015,20.48602]
[1778743046429,38.48,79718.93,0.1,0.29419,0.00015,20.48602]
[1778743046565,38.48,79719.66,0.1,0.2943,0.00015,20.48971]
[1778743052366,38.48,79722.55,0.1,0.29469,0.00015,20.49967]
[1778743057401,38.48,79722.44,0.1,0.29467,0.00015,20.49892]
[1778743062436,38.48,79717.12,0.1,0.29386,0.00015,20.47165]
[1778743067472,38.48,79718.05,0.1,0.294,0.00015,20.47631]
[1778743072507,38.48,79716.36,0.1,0.29374,0.00015,20.4676]
[1778743077542,38.48,79716.75,0.1,0.2938,0.00015,20.46953]
[1778743077839,38.48,79716.75,0.1,0.2938,0.00015,20.46953]
[1778743077997,38.48,79716.75,0.1,0.2938,0.00015,20.46953]
[1778743078549,38.48,79716.65,0.1,0.29379,0.00015,20.46901]
[1778743079557,38.48,79707.8,0.1,0.29245,0.00015,20.42366]
[1778743082578,38.48,79699.17,0.1,0.29116,0.00015,20.37938]
[1778743087611,38.48,79696.23,0.1,0.29073,0.00015,20.36453]
[1778743092647,38.48,79694.35,0.1,0.29046,0.00015,20.35511]
[1778743098090,38.48,79693.73,0.1,0.29037,0.00015,20.35217]
[1778743103727,38.48,79690.59,0.1,0.28992,0.00015,20.33642]
[1778743108155,38.49,79687.87,0.1,0.28952,0.00015,20.32265]
[1778743108319,38.49,79687.87,0.1,0.28952,0.00015,20.32265]
[1778743108350,38.49,79687.31,0.1,0.28946,0.00015,20.32062]
[1778743111694,38.5,79687.2,0.1,0.28948,0.00015,20.3212]
[1778743111810,38.5,79687.2,0.1,0.28948,0.00015,20.3212]
[1778743111852,38.5,79687.2,0.1,0.28948,0.00015,20.3212]
[1778743111885,38.5,79685.57,0.1,0.28921,0.00015,20.30818]
[1778743112775,38.5,79685.57,0.1,0.28921,0.00015,20.30818]
[1778743112785,38.5,79685.57,0.1,0.28921,0.00015,20.30818]
[1778743113573,38.5,79683.0,0.1,0.28882,0.00015,20.29488]
[1778743118597,38.5,79681.3,0.1,0.28858,0.00015,20.28629]
[1778743118985,38.5,79681.11,0.1,0.28855,0.00015,20.28538]
[1778743119607,38.5,79681.11,0.1,0.28855,0.00015,20.28545]
[1778743124633,38.5,79680.64,0.1,0.28849,0.00015,20.28328]
[1778743129644,38.5,79679.89,0.1,0.28839,0.00015,20.27973]
[1778743131313,38.51,79679.55,0.1,0.28834,0.00015,20.27811]
[1778743131450,38.51,79682.27,0.1,0.28875,0.00015,20.29233]
[1778743133258,38.51,79682.27,0.1,0.28876,0.00015,20.29244]
[1778743135182,38.51,79685.16,0.1,0.28919,0.00015,20.30765]
[1778743140202,38.51,79686.49,0.1,0.28941,0.00015,20.31502]
[1778743145208,38.51,79686.54,0.1,0.28943,0.00015,20.31571]
[1778743150236,38.52,79683.36,0.1,0.28897,0.00015,20.29966]
[1778743151835,38.52,79683.36,0.1,0.28897,0.00015,20.29985]
[1778743151920,38.52,79683.36,0.1,0.28897,0.00015,20.29994]
[1778743153904,38.52,79683.36,0.1,0.28897,0.00015,20.29994]
[1778743153912,38.52,79683.36,0.1,0.28898,0.00015,20.30012]
[1778743157160,38.52,79683.36,0.1,0.28898,0.00015,20.30022]
[1778743157534,38.52,79683.36,0.1,0.28898,0.00015,20.30022]
[1778743164146,38.52,79685.92,0.1,0.28939,0.00015,20.31432]
[1778743166390,38.52,79685.07,0.1,0.28927,0.00015,20.31002]
[1778743166540,38.52,79685.07,0.1,0.28927,0.00015,20.31002]
[1778743166750,38.53,79684.13,0.1,0.28913,0.00015,20.30524]
[1778743170018,38.53,79681.73,0.1,0.28878,0.00015,20.29312]
[1778743175411,38.53,79679.28,0.1,0.2884,0.00015,20.27651]
[1778743180411,38.53,79674.73,0.1,0.28774,0.00015,20.25339]
[1778743186301,38.54,79671.8,0.1,0.28733,0.00015,20.23913]
[1778743191335,38.54,79670.09,0.1,0.2871,0.00015,20.23094]
[1778743196370,38.55,79665.94,0.1,0.28651,0.00015,20.21003]
[1778743200320,38.55,79665.23,0.1,0.28641,0.00015,20.20664]
[1778743205622,38.56,79666.12,0.1,0.28658,0.00015,20.21243]
[1778743208517,38.56,79669.39,0.1,0.28707,0.00015,20.22981]
[1778743208564,38.56,79669.39,0.1,0.28707,0.00015,20.22981]
[1778743208607,38.56,79669.39,0.1,0.28707,0.00015,20.22981]
[1778743208614,38.56,79669.39,0.1,0.28707,0.00015,20.22981]
[1778743208665,38.56,79668.49,0.1,0.28694,0.00015,20.22526]
[1778743208893,38.56,79668.49,0.1,0.28694,0.00015,20.22526]
[1778743208923,38.56,79668.49,0.1,0.28694,0.00015,20.22526]
[1778743211760,38.56,79671.3,0.1,0.28737,0.00015,20.24018]
[1778743211769,38.56,79671.3,0.1,0.28737,0.00015,20.24018]
[1778743212642,38.56,79671.35,0.1,0.28738,0.00015,20.24053]
[1778743217646,38.56,79672.52,0.1,0.28756,0.00015,20.24698]
[1778743222661,38.57,79672.86,0.1,0.28763,0.00015,20.24918]
[1778743227670,38.57,79673.82,0.1,0.28778,0.00015,20.25461]
[1778743232711,38.57,79674.13,0.1,0.28781,0.00015,20.25203]
[1778743237735,38.57,79674.04,0.1,0.28781,0.00015,20.25191]
[1778743239456,38.57,79674.72,0.1,0.28791,0.00015,20.25559]
[1778743239688,38.57,79674.72,0.1,0.28791,0.00015,20.25559]
[1778743239673,38.57,79674.72,0.1,0.28791,0.00015,20.25566]
[1778743240235,38.57,79674.72,0.1,0.28791,0.00015,20.25566]
[1778743244138,38.58,79674.17,0.1,0.28784,0.00015,20.2531]
[1778743244709,38.58,79674.28,0.1,0.28786,0.00015,20.25375]
[1778743248448,38.58,79679.98,0.1,0.28872,0.00015,20.28357]
[1778743248736,38.58,79681.62,0.1,0.28896,0.00015,20.29214]
[1778743254778,38.58,79681.38,0.1,0.28894,0.00015,20.29123]
[1778743260772,38.58,79678.41,0.1,0.2885,0.00015,20.27607]
[1778743260848,38.58,79678.34,0.1,0.28849,0.00015,20.27585]
[1778743266044,38.58,79678.8,0.1,0.28857,0.00015,20.27861]
[1778743272904,38.59,79679.08,0.1,0.28863,0.00015,20.28043]
[1778743277943,38.59,79681.31,0.1,0.28897,0.00015,20.29231]
[1778743283981,38.59,79680.9,0.1,0.28892,0.00015,20.29048]
[1778743289017,38.59,79680.57,0.1,0.28888,0.00015,20.28902]
[1778743293587,38.59,79682.17,0.1,0.28908,0.00015,20.29285]
[1778743293758,38.59,79683.31,0.1,0.28926,0.00015,20.2988]
[1778743293969,38.59,79683.31,0.1,0.28926,0.00015,20.2988]
[1778743294264,38.59,79683.31,0.1,0.28926,0.00015,20.29885]
[1778743295643,38.59,79683.31,0.1,0.28926,0.00015,20.29885]
[1778743299327,38.59,79691.16,0.1,0.29044,0.00015,20.33961]
[1778743302328,38.6,79694.14,0.1,0.29089,0.00015,20.35518]
[1778743308796,38.6,79693.84,0.1,0.29086,0.00015,20.35404]
[1778743308921,38.6,79693.55,0.1,0.29081,0.00015,20.35261]
[1778743310032,38.6,79692.65,0.1,0.29068,0.00015,20.34804]
[1778743310164,38.6,79695.06,0.1,0.29104,0.00015,20.3605]
[1778743315198,38.6,79696.04,0.1,0.2912,0.00015,20.36573]
[1778743320234,38.6,79693.88,0.1,0.29088,0.00015,20.35478]
[1778743325269,38.6,79693.14,0.1,0.29077,0.00015,20.35109]
[1778743330303,38.6,79692.72,0.1,0.29071,0.00015,20.34902]
[1778743335339,38.6,79693.82,0.1,0.29088,0.00015,20.35474]
[1778743338757,38.6,79694.26,0.1,0.29094,0.00015,20.35701]
[1778743338813,38.6,79694.26,0.1,0.29094,0.00015,20.35704]
[1778743346605,38.6,79695.75,0.1,0.29117,0.00015,20.36477]
[1778743352755,38.6,79696.68,0.1,0.29131,0.00015,20.36957]
[1778743353548,38.6,79696.68,0.1,0.29128,0.00015,20.36499]
[1778743353667,38.6,79697.45,0.1,0.29139,0.00015,20.36896]
[1778743354532,38.6,79704.6,0.1,0.29246,0.00015,20.40557]
[1778743356434,38.6,79704.36,0.1,0.29242,0.00015,20.40426]
[1778743356446,38.6,79704.36,0.1,0.29242,0.00015,20.40426]
[1778743356672,38.6,79711.54,0.1,0.2935,0.00015,20.4409]
[1778743361733,38.6,79713.94,0.1,0.29385,0.00015,20.45286]
[1778743364851,38.6,79724.56,0.1,0.29544,0.00015,20.50652]
[1778743370120,38.6,79726.6,0.1,0.29573,0.00015,20.51629]
[1778743373180,38.59,79728.14,0.1,0.29595,0.00015,20.52373]
[1778743373768,38.59,79729.98,0.1,0.29622,0.00015,20.5329]
[1778743379312,38.59,79735.02,0.1,0.29696,0.00015,20.5576]
[1778743381908,38.59,79735.29,0.1,0.29699,0.00015,20.55865]
[1778743382671,38.58,79732.59,0.1,0.29657,0.00015,20.54474]
[1778743385481,38.58,79731.85,0.1,0.29645,0.00015,20.54072]
[1778743385734,38.58,79724.49,0.1,0.29534,0.00015,20.50333]
[1778743391733,38.58,79718.6,0.1,0.29444,0.00015,20.47289]
[1778743396771,38.58,79720.28,0.1,0.29468,0.00015,20.48103]
[1778743401803,38.57,79718.97,0.1,0.29447,0.00015,20.47399]
[1778743406838,38.57,79719.5,0.1,0.29454,0.00015,20.47632]
[1778743413561,38.57,79719.85,0.1,0.29458,0.00015,20.47788]
[1778743418923,38.57,79721.49,0.1,0.29477,0.00015,20.48097]
[1778743423958,38.56,79722.03,0.1,0.29484,0.00015,20.48334]
[1778743425139,38.56,79722.03,0.1,0.29484,0.00015,20.48334]
[1778743427198,38.56,79721.0,0.1,0.29468,0.00015,20.47787]
[1778743429246,38.56,79720.7,0.1,0.29463,0.00015,20.47621]
[1778743429274,38.56,79720.75,0.1,0.29464,0.00015,20.47639]
[1778743435296,38.56,79721.0,0.1,0.29467,0.00015,20.47739]
[1778743441081,38.56,79719.73,0.1,0.29446,0.00015,20.47047]
[1778743446119,38.55,79721.61,0.1,0.29473,0.00015,20.47964]
[1778743448170,38.55,79721.7,0.1,0.29474,0.00015,20.48003]
[1778743448207,38.55,79721.7,0.1,0.29474,0.00015,20.48003]
[1778743448453,38.55,79719.88,0.1,0.29447,0.00015,20.47071]
[1778743449461,38.55,79719.88,0.1,0.29447,0.00015,20.47071]
[1778743449604,38.55,79719.88,0.1,0.29447,0.00015,20.47071]
[1778743449833,38.55,79708.91,0.1,0.29281,0.00015,20.4146]
[1778743450800,38.55,79708.91,0.1,0.29281,0.00015,20.4146]
[1778743451283,38.55,79706.75,0.1,0.29249,0.00015,20.40346]
[1778743455993,38.55,79705.37,0.1,0.29227,0.00015,20.39616]
[1778743467450,38.55,79709.18,0.1,0.29282,0.00015,20.41503]
[1778743473071,38.55,79709.18,0.1,0.29282,0.00015,20.41503]
[1778743478338,38.54,79711.91,0.1,0.29319,0.00015,20.42393]
[1778743483922,38.54,79712.57,0.1,0.29328,0.00015,20.42715]
[1778743496465,38.54,79714.6,0.1,0.29357,0.00015,20.43701]
[1778743497806,38.54,79714.6,0.1,0.29357,0.00015,20.43701]
[1778743497812,38.54,79714.6,0.1,0.29357,0.00015,20.43701]
[1778743499692,38.54,79734.89,0.1,0.29662,0.00015,20.53989]
[1778743500389,38.54,79734.89,0.1,0.29662,0.00015,20.53989]
[1778743500433,38.54,79734.89,0.1,0.29662,0.00015,20.53989]
[1778743501005,38.54,79736.68,0.1,0.2969,0.00015,20.54893]
[1778743506538,38.53,79740.1,0.1,0.29739,0.00015,20.56543]
[1778743512580,38.53,79736.0,0.1,0.29675,0.00015,20.54413]
[1778743517805,38.53,79733.66,0.1,0.29638,0.00015,20.53179]
[1778743523657,38.52,79732.09,0.1,0.29612,0.00015,20.52322]
[1778743532036,38.52,79731.9,0.1,0.29608,0.00015,20.52194]
[1778743539687,38.51,79730.9,0.1,0.29586,0.00015,20.51118]
[1778743546822,38.51,79730.46,0.1,0.29577,0.00015,20.50792]
[1778743552335,38.51,79729.22,0.1,0.29557,0.00015,20.5014]
[1778743556893,38.5,79736.4,0.1,0.29663,0.00015,20.53679]
[1778743561906,38.5,79737.51,0.1,0.29677,0.00015,20.54179]
[1778743562086,38.49,79737.39,0.1,0.29675,0.00015,20.54086]
[1778743562683,38.49,79737.39,0.1,0.29675,0.00015,20.54086]
[1778743562843,38.49,79737.39,0.1,0.29675,0.00015,20.54086]
[1778743565671,38.49,79739.62,0.1,0.29707,0.00015,20.55181]
[1778743565697,38.49,79739.62,0.1,0.29707,0.00015,20.55181]
[1778743565818,38.49,79739.62,0.1,0.29707,0.00015,20.55181]
[1778743565956,38.49,79740.78,0.1,0.29724,0.00015,20.5575]
[1778743566561,38.49,79740.78,0.1,0.29724,0.00015,20.5575]
[1778743566585,38.49,79740.78,0.1,0.29724,0.00015,20.5575]
[1778743567066,38.49,79753.13,0.1,0.29911,0.00015,20.61925]
[1778743571061,38.49,79758.38,0.1,0.29991,0.00015,20.64572]
[1778743571122,38.49,79758.54,0.1,0.29993,0.00015,20.64652]
[1778743572000,38.49,79758.54,0.1,0.29994,0.00015,20.64662]
[1778743577033,38.49,79758.85,0.1,0.29999,0.00015,20.6484]
[1778743577338,38.49,79758.85,0.1,0.29999,0.00015,20.6484]
[1778743583075,38.49,79767.88,0.1,0.30137,0.00015,20.69354]
[1778743588111,38.49,79776.47,0.1,0.30268,0.00015,20.73618]
[1778743593145,38.49,79777.01,0.1,0.30273,0.00015,20.73423]
[1778743596272,38.49,79777.75,0.1,0.30284,0.00015,20.73787]
[1778743596711,38.49,79778.88,0.1,0.30302,0.00015,20.74344]
[1778743602208,38.49,79780.1,0.1,0.3032,0.00015,20.74941]
[1778743606993,38.49,79780.9,0.1,0.30332,0.00015,20.75332]
[1778743607094,38.49,79783.82,0.1,0.30377,0.00015,20.76769]
[1778743613289,38.49,79784.7,0.1,0.3039,0.00015,20.77184]
[1778743618717,38.49,79784.36,0.1,0.30384,0.00015,20.77005]
[1778743621784,38.49,79786.35,0.1,0.30414,0.00015,20.77974]
[1778743621927,38.49,79786.35,0.1,0.30414,0.00015,20.77974]
[1778743622162,38.49,79785.98,0.1,0.30408,0.00015,20.77792]
[1778743622475,38.49,79785.98,0.1,0.30408,0.00015,20.77792]
[1778743623052,38.49,79779.5,0.1,0.30309,0.00015,20.74592]
[1778743624199,38.49,79776.94,0.1,0.3027,0.00015,20.73326]
[1778743625148,38.49,79776.94,0.1,0.3027,0.00015,20.73326]
[1778743625073,38.49,79777.17,0.1,0.30274,0.00015,20.73441]
[1778743625259,38.49,79777.17,0.1,0.30274,0.00015,20.73441]
[1778743626113,38.49,79785.62,0.1,0.30403,0.00015,20.7761]
[1778743627236,38.49,79789.05,0.1,0.30455,0.00015,20.79294]
[1778743627387,38.49,79789.05,0.1,0.30455,0.00015,20.79294]
[1778743632422,38.49,79788.72,0.1,0.30449,0.00015,20.79108]
[1778743637458,38.49,79788.85,0.1,0.30451,0.00015,20.79155]
[1778743642180,38.49,79788.72,0.1,0.30448,0.00015,20.79079]
[1778743642354,38.49,79788.72,0.1,0.30448,0.00015,20.79079]
[1778743642576,38.49,79788.72,0.1,0.30448,0.00015,20.79079]
[1778743642632,38.49,79788.69,0.1,0.30448,0.00015,20.79056]
[1778743645486,38.48,79793.28,0.1,0.30518,0.00015,20.81294]
[1778743646123,38.48,79793.98,0.1,0.30528,0.00015,20.81631]
[1778743647314,38.48,79793.98,0.1,0.30528,0.00015,20.81624]
[1778743648122,38.48,79807.95,0.1,0.30742,0.00015,20.88427]
[1778743651345,38.48,79808.56,0.1,0.30747,0.00015,20.88246]
[1778743651349,38.48,79808.56,0.1,0.30747,0.00015,20.88246]
[1778743652158,38.48,79809.43,0.1,0.3076,0.00015,20.88656]
[1778743652589,38.48,79809.43,0.1,0.3076,0.00015,20.88656]
[1778743652619,38.48,79809.43,0.1,0.3076,0.00015,20.88656]
[1778743653384,38.48,79809.86,0.1,0.30766,0.00015,20.88842]
[1778743653390,38.48,79809.86,0.1,0.30766,0.00015,20.88842]
[1778743653406,38.48,79809.86,0.1,0.30766,0.00015,20.88842]
[1778743653410,38.48,79809.86,0.1,0.30766,0.00015,20.88842]
[1778743653907,38.48,79810.18,0.1,0.30771,0.00015,20.88986]
[1778743659614,38.47,79809.62,0.1,0.3076,0.00015,20.88647]
[1778743665656,38.47,79813.81,0.1,0.30822,0.00015,20.90607]
[1778743670708,38.47,79816.99,0.1,0.30869,0.00015,20.92098]
[1778743673718,38.46,79808.38,0.1,0.30735,0.00015,20.87887]
[1778743678928,38.46,79807.47,0.1,0.3072,0.00015,20.87412]
[1778743684824,38.46,79806.08,0.1,0.30698,0.00015,20.86707]
[1778743690838,38.46,79801.17,0.1,0.30621,0.00015,20.84277]
[1778743695872,38.45,79797.01,0.1,0.30557,0.00015,20.82222]
[1778743700794,38.45,79794.63,0.1,0.3052,0.00015,20.81042]
[1778743700867,38.45,79794.63,0.1,0.3052,0.00015,20.81042]
[1778743700914,38.45,79794.63,0.1,0.3052,0.00015,20.81042]
[1778743701051,38.45,79794.63,0.1,0.3052,0.00015,20.81042]
[1778743701141,38.45,79794.63,0.1,0.3052,0.00015,20.81042]
[1778743701241,38.45,79791.6,0.1,0.30473,0.00015,20.79551]
[1778743702926,38.45,79784.69,0.1,0.30367,0.00015,20.76147]
[1778743705022,38.45,79793.2,0.1,0.30498,0.00015,20.80329]
[1778743706807,38.45,79793.2,0.1,0.30497,0.00015,20.80326]
[1778743707059,38.45,79793.78,0.1,0.30506,0.00015,20.80607]
[1778743712996,38.45,79792.34,0.1,0.3048,0.00015,20.79426]
[1778743718032,38.45,79790.31,0.1,0.30449,0.00015,20.78415]
[1778743723067,38.45,79791.71,0.1,0.3047,0.00015,20.79086]
[1778743728101,38.45,79790.25,0.1,0.30447,0.00015,20.78353]
[1778743733142,38.45,79788.28,0.1,0.30416,0.00015,20.77372]
[1778743738177,38.45,79787.7,0.1,0.30407,0.00015,20.77076]
[1778743743213,38.45,79786.48,0.1,0.30388,0.00015,20.76467]
[1778743748247,38.45,79785.58,0.1,0.30374,0.00015,20.76014]
[1778743753281,38.44,79786.07,0.1,0.30381,0.00015,20.76247]
[1778743754861,38.44,79785.72,0.1,0.30376,0.00015,20.76072]
[1778743755069,38.44,79785.72,0.1,0.30376,0.00015,20.76072]
[1778743755297,38.44,79785.39,0.1,0.30371,0.00015,20.75908]
[1778743756809,38.44,79775.46,0.1,0.30219,0.00015,20.70995]
[1778743758309,38.44,79775.46,0.1,0.30219,0.00015,20.70995]
[1778743764394,38.45,79771.15,0.1,0.30153,0.00015,20.68877]
[1778743768328,38.45,79769.63,0.1,0.30131,0.00015,20.68143]
[1778743770383,38.45,79766.15,0.1,0.30078,0.00015,20.66426]
[1778743774585,38.45,79764.75,0.1,0.30054,0.00015,20.65282]
[1778743776936,38.45,79756.88,0.1,0.29934,0.00015,20.6133]
[1778743782485,38.45,79751.7,0.1,0.29855,0.00015,20.58717]
[1778743786237,38.45,79752.02,0.1,0.2986,0.00015,20.58899]
[1778743786278,38.45,79752.02,0.1,0.2986,0.00015,20.58899]
[1778743786317,38.45,79752.02,0.1,0.2986,0.00015,20.58899]
[1778743786332,38.45,79751.3,0.1,0.29849,0.00015,20.58543]
[1778743786403,38.45,79751.3,0.1,0.29849,0.00015,20.58543]
[1778743786816,38.45,79751.3,0.1,0.29849,0.00015,20.58543]
[1778743786874,38.45,79751.3,0.1,0.29849,0.00015,20.58543]
[1778743789393,38.45,79744.03,0.1,0.29737,0.00015,20.54828]
[1778743789405,38.45,79744.03,0.1,0.29737,0.00015,20.54828]
[1778743789941,38.45,79744.03,0.1,0.29737,0.00015,20.54828]
[1778743790213,38.45,79744.03,0.1,0.29737,0.00015,20.54828]
[1778743790253,38.45,79744.71,0.1,0.29747,0.00015,20.55156]
[1778743791616,38.44,79744.71,0.1,0.29747,0.00015,20.5514]
[1778743791633,38.44,79747.13,0.1,0.29783,0.00015,20.56345]
[1778743793599,38.44,79747.13,0.1,0.29782,0.00015,20.5633]
[1778743797641,38.44,79754.36,0.1,0.2989,0.00015,20.59903]
[1778743799858,38.44,79756.52,0.1,0.29922,0.00015,20.60954]
[1778743805649,38.43,79762.13,0.1,0.30004,0.00015,20.63643]
[1778743807610,38.43,79762.76,0.1,0.30013,0.00015,20.63941]
[1778743808994,38.42,79771.24,0.1,0.30141,0.00015,20.68138]
[1778743814898,38.42,79770.0,0.1,0.30119,0.00015,20.67417]
[1778743819672,38.41,79769.5,0.1,0.30108,0.00015,20.67065]
[1778743819914,38.41,79770.7,0.1,0.30125,0.00015,20.67643]
[1778743825616,38.41,79772.43,0.1,0.30153,0.00015,20.68545]
[1778743826573,38.41,79773.24,0.1,0.30166,0.00015,20.68956]
[1778743828389,38.41,79766.09,0.1,0.30057,0.00015,20.65409]
[1778743830711,38.41,79764.6,0.1,0.30034,0.00015,20.64655]
[1778743831333,38.41,79764.01,0.1,0.30021,0.00015,20.63884]
[1778743836356,38.41,79762.91,0.1,0.30002,0.00015,20.63258]
[1778743841400,38.4,79759.64,0.1,0.29948,0.00015,20.61506]
[1778743841574,38.4,79759.64,0.1,0.29948,0.00015,20.61506]
[1778743841726,38.4,79759.64,0.1,0.29948,0.00015,20.61506]
[1778743841874,38.4,79759.64,0.1,0.29948,0.00015,20.61506]
[1778743842274,38.4,79759.64,0.1,0.29948,0.00015,20.61506]
[1778743842340,38.4,79759.34,0.1,0.29943,0.00015,20.61337]
[1778743843572,38.4,79759.34,0.1,0.29944,0.00015,20.61348]
[1778743844383,38.4,79760.61,0.1,0.29963,0.00015,20.61995]
[1778743849428,38.4,79763.17,0.1,0.30004,0.00015,20.63327]
[1778743854471,38.41,79765.56,0.1,0.30042,0.00015,20.64562]
[1778743859492,38.41,79764.55,0.1,0.30028,0.00015,20.64097]
[1778743862581,38.41,79770.38,0.1,0.30117,0.00015,20.6703]
[1778743862673,38.41,79770.38,0.1,0.30117,0.00015,20.6703]
[1778743863049,38.41,79770.38,0.1,0.30118,0.00015,20.67035]
[1778743864585,38.41,79769.43,0.1,0.30103,0.00015,20.66567]
[1778743864592,38.41,79769.43,0.1,0.30103,0.00015,20.66567]
[1778743865063,38.41,79769.83,0.1,0.30109,0.00015,20.66772]
[1778743870271,38.41,79772.5,0.1,0.30151,0.00015,20.68131]
[1778743876345,38.42,79775.94,0.1,0.30205,0.00015,20.6987]
[1778743877153,38.42,79776.33,0.1,0.30211,0.00015,20.70069]
[1778743877203,38.42,79776.87,0.1,0.30219,0.00015,20.70343]
[1778743878634,38.42,79776.87,0.1,0.3022,0.00015,20.70348]
[1778743879162,38.42,79776.87,0.1,0.3022,0.00015,20.70354]
[1778743884197,38.42,79778.9,0.1,0.30252,0.00015,20.71388]
[1778743889232,38.42,79780.85,0.1,0.30282,0.00015,20.7238]
[1778743890355,38.42,79780.85,0.1,0.30282,0.00015,20.7238]
[1778743890363,38.42,79780.85,0.1,0.30282,0.00015,20.7238]
[1778743890411,38.42,79788.4,0.1,0.30398,0.00015,20.76113]
[1778743890676,38.42,79788.4,0.1,0.30398,0.00015,20.76113]
[1778743896280,38.42,79788.51,0.1,0.30397,0.00015,20.75721]
[1778743902321,38.42,79790.16,0.1,0.30423,0.00015,20.76544]
[1778743907357,38.42,79795.81,0.1,0.30509,0.00015,20.7933]
[1778743912397,38.42,79800.63,0.1,0.30583,0.00015,20.81689]
[1778743920003,38.42,79803.07,0.1,0.30621,0.00015,20.82877]
[1778743924424,38.42,79805.36,0.1,0.30656,0.00015,20.83981]
[1778743924576,38.42,79803.63,0.1,0.30629,0.00015,20.83133]
[1778743931095,38.42,79806.38,0.1,0.30671,0.00015,20.84459]
[1778743931424,38.42,79806.38,0.1,0.30671,0.00015,20.84459]
[1778743931167,38.42,79806.89,0.1,0.30678,0.00015,20.84699]
[1778743934118,38.42,79808.74,0.1,0.30707,0.00015,20.85597]
[1778743935162,38.42,79812.3,0.1,0.30761,0.00015,20.87318]
[1778743939632,38.42,79815.14,0.1,0.30804,0.00015,20.8867]
[1778743939912,38.41,79817.46,0.1,0.30839,0.00015,20.89779]
[1778743944884,38.41,79822.29,0.1,0.30912,0.00015,20.92078]
[1778743945127,38.41,79822.3,0.1,0.30912,0.00015,20.92072]
[1778743948089,38.41,79830.51,0.1,0.31038,0.00015,20.95993]
[1778743953685,38.4,79830.09,0.1,0.31025,0.00015,20.95247]
[1778743958724,38.4,79831.45,0.1,0.31043,0.00015,20.95823]
[1778743961813,38.39,79829.05,0.1,0.31005,0.00015,20.94636]
[1778743962534,38.39,79829.34,0.1,0.31009,0.00015,20.9476]
[1778743962697,38.39,79829.34,0.1,0.31009,0.00015,20.9476]
[1778743962809,38.39,79829.34,0.1,0.31009,0.00015,20.9476]
[1778743962821,38.39,79829.34,0.1,0.31009,0.00015,20.9476]
[1778743963162,38.39,79829.34,0.1,0.31009,0.00015,20.9476]
[1778743963302,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743963522,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743963617,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743963737,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743963772,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743963944,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743964119,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743964146,38.39,79856.04,0.1,0.31423,0.00016,21.07498]
[1778743964372,38.39,79858.15,0.1,0.31455,0.00016,21.08471]
[1778743966979,38.39,79852.92,0.1,0.31372,0.00016,21.05941]
[1778743967252,38.38,79856.86,0.1,0.31432,0.00016,21.07783]
[1778743971336,38.38,79857.35,0.1,0.31437,0.00016,21.07937]
[1778743971398,38.38,79857.35,0.1,0.31437,0.00016,21.07937]
[1778743973794,38.37,79860.99,0.1,0.31491,0.00016,21.0958]
[1778743973809,38.37,79860.99,0.1,0.31491,0.00016,21.0958]
[1778743973936,38.37,79863.33,0.1,0.31527,0.00016,21.10658]
[1778743978972,38.36,79857.11,0.1,0.31426,0.00016,21.07613]
[1778743984730,38.35,79852.97,0.1,0.31357,0.00016,21.05509]
[1778743989686,38.34,79860.85,0.1,0.31475,0.00016,21.09121]
[1778743994778,38.33,79857.73,0.1,0.31422,0.00016,21.07519]
[1778744002365,38.32,79855.41,0.1,0.3138,0.00016,21.06247]
[1778744008497,38.31,79857.0,0.1,0.31401,0.00016,21.06887]
[1778744014113,38.3,79861.76,0.1,0.31465,0.00016,21.08501]
[1778744015535,38.3,79861.76,0.1,0.31465,0.00016,21.08501]
[1778744015565,38.3,79861.76,0.1,0.31465,0.00016,21.08501]
[1778744016127,38.3,79860.37,0.1,0.31442,0.00016,21.07796]
[1778744017134,38.3,79874.86,0.1,0.31668,0.00016,21.14634]
[1778744020566,38.3,79879.7,0.1,0.31744,0.00016,21.16893]
[1778744021015,38.29,79879.48,0.1,0.3174,0.00016,21.16785]
[1778744021579,38.29,79879.25,0.1,0.31736,0.00016,21.16672]
[1778744026589,38.29,79880.45,0.1,0.31754,0.00016,21.17211]
[1778744027068,38.29,79880.45,0.1,0.31754,0.00016,21.17211]
[1778744027203,38.29,79880.45,0.1,0.31754,0.00016,21.17211]
[1778744027576,38.29,79879.27,0.1,0.31736,0.00016,21.16653]
[1778744029558,38.29,79869.54,0.1,0.31583,0.00016,21.12071]
[1778744034569,38.29,79871.11,0.1,0.31608,0.00016,21.12807]
[1778744037465,38.29,79870.6,0.1,0.31599,0.00016,21.12562]
[1778744037558,38.29,79870.6,0.1,0.31599,0.00016,21.1256]
[1778744040913,38.29,79871.19,0.1,0.31607,0.00016,21.12781]
[1778744045815,38.28,79871.43,0.1,0.31605,0.00016,21.12755]
[1778744051544,38.26,79871.52,0.1,0.31601,0.00016,21.12632]
[1778744057420,38.25,79869.81,0.1,0.31568,0.00016,21.11659]
[1778744063463,38.24,79869.01,0.1,0.3155,0.00016,21.11117]
[1778744068498,38.23,79868.68,0.1,0.31541,0.00016,21.10842]
[1778744073532,38.22,79866.09,0.1,0.31493,0.00016,21.09047]
[1778744078568,38.21,79864.55,0.1,0.31465,0.00016,21.08193]
[1778744083603,38.2,79863.99,0.1,0.31451,0.00016,21.07797]
[1778744085974,38.2,79865.93,0.1,0.3148,0.00016,21.08665]
[1778744086073,38.2,79865.93,0.1,0.3148,0.00016,21.08665]
[1778744089123,38.2,79872.0,0.1,0.31575,0.00016,21.11534]
[1778744094681,38.2,79872.36,0.1,0.3158,0.00016,21.11684]
[1778744097106,38.2,79872.43,0.1,0.31581,0.00016,21.11714]
[1778744097602,38.2,79875.05,0.1,0.31622,0.00016,21.12945]
[1778744100405,38.2,79875.77,0.1,0.31633,0.00016,21.13276]
[1778744100664,38.2,79876.52,0.1,0.31644,0.00016,21.13626]
[1778744102665,38.2,79869.42,0.1,0.31533,0.00016,21.10264]
[1778744107720,38.2,79870.52,0.1,0.3155,0.00016,21.10785]
[1778744114324,38.19,79875.87,0.1,0.31634,0.00016,21.13309]
[1778744119856,38.19,79874.74,0.1,0.31615,0.00016,21.12757]
[1778744122171,38.19,79874.37,0.1,0.31609,0.00016,21.12577]
[1778744122594,38.19,79873.8,0.1,0.316,0.00016,21.12306]
[1778744125668,38.19,79882.32,0.1,0.31734,0.00016,21.1631]
[1778744130682,38.19,79887.17,0.1,0.31809,0.00016,21.18555]
[1778744135702,38.19,79888.81,0.1,0.3183,0.00016,21.18835]
[1778744140712,38.18,79887.63,0.1,0.3181,0.00016,21.18244]
[1778744145713,38.18,79890.49,0.1,0.31854,0.00016,21.19559]
[1778744150776,38.18,79895.6,0.1,0.31933,0.00016,21.21902]
[1778744155824,38.18,79895.21,0.1,0.31926,0.00016,21.21681]
[1778744160847,38.17,79895.03,0.1,0.31922,0.00016,21.21561]
[1778744166331,38.17,79900.65,0.1,0.32009,0.00016,21.24138]
[1778744171369,38.17,79899.45,0.1,0.31989,0.00016,21.23538]
[1778744173312,38.17,79903.58,0.1,0.32053,0.00016,21.2544]
[1778744173326,38.17,79903.58,0.1,0.32053,0.00016,21.2544]
[1778744173430,38.17,79903.1,0.1,0.32045,0.00016,21.25207]
[1778744175355,38.16,79903.1,0.1,0.32045,0.00016,21.25197]
[1778744175358,38.16,79903.1,0.1,0.32045,0.00016,21.25197]
[1778744175366,38.16,79903.1,0.1,0.32045,0.00016,21.25197]
[1778744175431,38.16,79903.1,0.1,0.32045,0.00016,21.25197]
[1778744175530,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744175911,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744175937,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176145,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176181,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176415,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176544,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176552,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176598,38.16,79902.69,0.1,0.32038,0.00016,21.24998]
[1778744176606,38.16,79902.67,0.1,0.32037,0.00016,21.24979]
[1778744177401,38.16,79902.67,0.1,0.32037,0.00016,21.24979]
[1778744177417,38.16,79903.07,0.1,0.32043,0.00016,21.25155]
[1778744182464,38.16,79901.71,0.1,0.3202,0.00016,21.24477]
[1778744188373,38.15,79901.11,0.1,0.32009,0.00016,21.24146]
[1778744193404,38.15,79901.18,0.1,0.32005,0.00016,21.23687]
[1778744194412,38.15,79893.81,0.1,0.31889,0.00016,21.20248]
[1778744195581,38.15,79893.81,0.1,0.31889,0.00016,21.20248]
[1778744195723,38.15,79893.81,0.1,0.31889,0.00016,21.20248]
[1778744195599,38.15,79884.79,0.1,0.31747,0.00016,21.16018]
[1778744197208,38.15,79880.4,0.1,0.31678,0.00016,21.13951]
[1778744197432,38.15,79880.4,0.1,0.31678,0.00016,21.13951]
[1778744197949,38.15,79880.4,0.1,0.31678,0.00016,21.13951]
[1778744198439,38.15,79877.66,0.1,0.31635,0.00016,21.12659]
[1778744203474,38.15,79878.04,0.1,0.31641,0.00016,21.12845]
[1778744208512,38.14,79879.82,0.1,0.31665,0.00016,21.13561]
[1778744209338,38.14,79879.82,0.1,0.31665,0.00016,21.13561]
[1778744211531,38.14,79886.86,0.1,0.31774,0.00016,21.16825]
[1778744213058,38.14,79886.32,0.1,0.31765,0.00016,21.1657]
[1778744213149,38.14,79886.32,0.1,0.31765,0.00016,21.1657]
[1778744214551,38.14,79879.38,0.1,0.31656,0.00016,21.133]
[1778744216470,38.14,79877.81,0.1,0.31631,0.00016,21.1256]
[1778744221469,38.13,79877.96,0.1,0.31631,0.00016,21.12561]
[1778744226635,38.12,79881.0,0.1,0.31674,0.00016,21.13848]
[1778744231669,38.11,79880.96,0.1,0.31668,0.00016,21.13704]
[1778744236705,38.11,79879.76,0.1,0.31649,0.00016,21.13116]
[1778744241740,38.11,79879.81,0.1,0.3165,0.00016,21.13144]
[1778744246776,38.11,79879.09,0.1,0.31639,0.00016,21.12811]
[1778744251810,38.11,79879.62,0.1,0.31644,0.00016,21.12616]
[1778744256884,38.11,79879.85,0.1,0.31648,0.00016,21.1273]
[1778744262771,38.11,79879.65,0.1,0.31645,0.00016,21.12643]
[1778744262870,38.11,79879.79,0.1,0.31647,0.00016,21.12712]
[1778744265746,38.11,79871.37,0.1,0.31513,0.00016,21.08678]
[1778744270943,38.1,79873.03,0.1,0.31536,0.00016,21.09361]
[1778744275978,38.09,79871.89,0.1,0.31514,0.00016,21.08716]
[1778744282020,38.09,79870.21,0.1,0.31484,0.00016,21.078]
[1778744287055,38.08,79871.81,0.1,0.31505,0.00016,21.08446]
[1778744292090,38.07,79873.42,0.1,0.31527,0.00016,21.09115]
[1778744298132,38.06,79869.52,0.1,0.31462,0.00016,21.0715]
[1778744303307,38.06,79870.4,0.1,0.31473,0.00016,21.07483]
[1778744307692,38.05,79889.03,0.1,0.31764,0.00016,21.16261]
[1778744308497,38.05,79889.03,0.1,0.31764,0.00016,21.16261]
[1778744314248,38.05,79885.16,0.1,0.31701,0.00016,21.14001]
[1778744317980,38.05,79884.85,0.1,0.31696,0.00016,21.13861]
[1778744318336,38.05,79884.85,0.1,0.31696,0.00016,21.13861]
[1778744324884,38.06,79888.63,0.1,0.31756,0.00016,21.15661]
[1778744333474,38.06,79886.07,0.1,0.31716,0.00016,21.14465]
[1778744339423,38.06,79884.17,0.1,0.31687,0.00016,21.13579]
[1778744344458,38.06,79883.69,0.1,0.3168,0.00016,21.13361]
[1778744350500,38.06,79883.64,0.1,0.31679,0.00016,21.13347]
[1778744355545,38.06,79882.57,0.1,0.31663,0.00016,21.1285]
[1778744360580,38.06,79880.48,0.1,0.3163,0.00016,21.11873]
[1778744363777,38.06,79880.41,0.1,0.31629,0.00016,21.11843]
[1778744369644,38.06,79877.76,0.1,0.31586,0.00016,21.10564]
[1778744374797,38.05,79876.72,0.1,0.31564,0.00016,21.09531]
[1778744376816,38.05,79877.21,0.1,0.3157,0.00016,21.09722]
[1778744377654,38.05,79878.76,0.1,0.31594,0.00016,21.10436]
[1778744380076,38.04,79878.8,0.1,0.31593,0.00016,21.10416]
[1778744384937,38.05,79881.26,0.1,0.31632,0.00016,21.11597]
[1778744390892,38.05,79879.66,0.1,0.31608,0.00016,21.10858]
[1778744397841,38.05,79881.45,0.1,0.31637,0.00016,21.1173]
[1778744402869,38.04,79874.89,0.1,0.31531,0.00016,21.08531]
[1778744404557,38.04,79875.39,0.1,0.31537,0.00016,21.08729]
[1778744409945,38.03,79876.32,0.1,0.31547,0.00016,21.0905]
[1778744414980,38.02,79874.82,0.1,0.3152,0.00016,21.08239]
[1778744421021,38.02,79875.31,0.1,0.31524,0.00016,21.08359]
[1778744425403,38.01,79875.83,0.1,0.3153,0.00016,21.0855]
[1778744425819,38.01,79875.83,0.1,0.3153,0.00016,21.0855]
[1778744425926,38.01,79875.83,0.1,0.3153,0.00016,21.0855]
[1778744425995,38.01,79875.83,0.1,0.3153,0.00016,21.0855]
[1778744426028,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744426051,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744426317,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744426969,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744426981,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744426988,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744427023,38.01,79876.15,0.1,0.31534,0.00016,21.08665]
[1778744426841,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427192,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427205,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427411,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427421,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427439,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427626,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427647,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427844,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427859,38.01,79857.13,0.1,0.31234,0.00016,20.99537]
[1778744427943,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428045,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428067,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428277,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428302,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428531,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428565,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428923,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428950,38.01,79850.37,0.1,0.31128,0.00016,20.96261]
[1778744428992,38.01,79849.79,0.1,0.31118,0.00016,20.95972]
[1778744429127,38.01,79849.79,0.1,0.31118,0.00016,20.95972]
[1778744429140,38.01,79849.79,0.1,0.31118,0.00016,20.95972]
[1778744429425,38.01,79849.79,0.1,0.31118,0.00016,20.95972]
[1778744429440,38.01,79849.79,0.1,0.31118,0.00016,20.95972]
[1778744429478,38.0,79852.08,0.1,0.31154,0.00016,20.97071]
[1778744432249,38.0,79851.91,0.1,0.31147,0.00016,20.96514]
[1778744432260,38.0,79851.91,0.1,0.31147,0.00016,20.96514]
[1778744432280,38.0,79851.91,0.1,0.31147,0.00016,20.96514]
[1778744432335,38.0,79851.91,0.1,0.31147,0.00016,20.96514]
[1778744432501,38.0,79851.91,0.1,0.31147,0.00016,20.96514]
[1778744432524,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744433978,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744433987,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434062,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434066,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434146,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434183,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434265,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434272,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434333,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434377,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434421,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434463,38.0,79851.58,0.1,0.31142,0.00016,20.96345]
[1778744434772,38.0,79851.29,0.1,0.31137,0.00016,20.96183]
[1778744438345,38.0,79851.08,0.1,0.31133,0.00016,20.9606]
[1778744438934,38.0,79851.47,0.1,0.31138,0.00016,20.96226]
[1778744442013,38.0,79844.6,0.1,0.31029,0.00016,20.92859]
[1778744447018,37.99,79843.31,0.1,0.31008,0.00016,20.92195]
[1778744452034,37.99,79845.54,0.1,0.31041,0.00016,20.93228]
[1778744457079,37.98,79845.62,0.1,0.3104,0.00016,20.93199]
[1778744460867,37.98,79845.83,0.1,0.31042,0.00016,20.93262]
[1778744461042,37.98,79845.83,0.1,0.31042,0.00016,20.93262]
[1778744460965,37.98,79845.76,0.1,0.3104,0.00016,20.93216]
[1778744461090,37.98,79845.76,0.1,0.3104,0.00016,20.93216]
[1778744466221,37.98,79848.15,0.1,0.31075,0.00016,20.94309]
[1778744466233,37.98,79848.15,0.1,0.31075,0.00016,20.94309]
[1778744467019,37.98,79844.82,0.1,0.31023,0.00016,20.92677]
[1778744472044,37.97,79845.47,0.1,0.31031,0.00016,20.92946]
[1778744477053,37.97,79847.27,0.1,0.31058,0.00016,20.93764]
[1778744482073,37.96,79849.21,0.1,0.31086,0.00016,20.94652]
[1778744487098,37.96,79851.98,0.1,0.31127,0.00016,20.95933]
[1778744492099,37.96,79853.34,0.1,0.31144,0.00016,20.96089]
[1778744497126,37.95,79855.02,0.1,0.31169,0.00016,20.96857]
[1778744502160,37.95,79853.51,0.1,0.31143,0.00016,20.96079]
[1778744507165,37.95,79852.44,0.1,0.31125,0.00016,20.95514]
[1778744508232,37.95,79851.77,0.1,0.31114,0.00016,20.9518]
[1778744508777,37.95,79851.77,0.1,0.31114,0.00016,20.95171]
[1778744509556,37.95,79851.77,0.1,0.31114,0.00016,20.95171]
[1778744509841,37.94,79851.34,0.1,0.31107,0.00016,20.94954]
[1778744511980,37.94,79853.53,0.1,0.31141,0.00016,20.96007]
[1778744513619,37.94,79853.53,0.1,0.3114,0.00016,20.95988]
[1778744518858,37.94,79853.13,0.1,0.31132,0.00016,20.95743]
[1778744523301,37.94,79849.85,0.1,0.31079,0.00016,20.941]
[1778744523808,37.94,79849.85,0.1,0.31079,0.00016,20.941]
[1778744526717,37.93,79849.8,0.1,0.31077,0.00016,20.94048]
[1778744526786,37.93,79849.8,0.1,0.31077,0.00016,20.94048]
[1778744528787,37.93,79861.19,0.1,0.31255,0.00016,20.99527]
[1778744530531,37.93,79862.61,0.1,0.31277,0.00016,21.00197]
[1778744530538,37.93,79862.61,0.1,0.31277,0.00016,21.00197]
[1778744530568,37.93,79862.61,0.1,0.31277,0.00016,21.00197]
[1778744530815,37.93,79862.61,0.1,0.31277,0.00016,21.00197]
[1778744530821,37.93,79862.61,0.1,0.31277,0.00016,21.00197]
[1778744530904,37.93,79864.54,0.1,0.31307,0.00016,21.01112]
[1778744532545,37.93,79865.53,0.1,0.31322,0.00016,21.01573]
[1778744532816,37.93,79865.53,0.1,0.31321,0.00016,21.01558]
[1778744537850,37.92,79868.82,0.1,0.31371,0.00016,21.03062]
[1778744544795,37.92,79869.81,0.1,0.31384,0.00016,21.03474]
[1778744549934,37.91,79871.7,0.1,0.3141,0.00016,21.04256]
[1778744555076,37.9,79873.03,0.1,0.31425,0.00016,21.04365]
[1778744561011,37.9,79875.3,0.1,0.31457,0.00016,21.05361]
[1778744566050,37.89,79878.36,0.1,0.31504,0.00016,21.06762]
[1778744571088,37.88,79876.6,0.1,0.31472,0.00016,21.05824]
[1778744578141,37.88,79876.92,0.1,0.31474,0.00016,21.0587]
[1778744585189,37.87,79877.82,0.1,0.31484,0.00016,21.06193]
[1778744590229,37.86,79878.21,0.1,0.31488,0.00016,21.06304]
[1778744595357,37.86,79878.57,0.1,0.3149,0.00016,21.06385]
[1778744601305,37.85,79880.66,0.1,0.31521,0.00016,21.0731]
[1778744604661,37.85,79880.69,0.1,0.31521,0.00016,21.07309]
[1778744604790,37.85,79880.69,0.1,0.31521,0.00016,21.07309]
[1778744605174,37.85,79880.86,0.1,0.31522,0.00016,21.07359]
[1778744608616,37.84,79880.64,0.1,0.31517,0.00016,21.07208]
[1778744609206,37.84,79880.64,0.1,0.31517,0.00016,21.07192]
[1778744614217,37.84,79879.99,0.1,0.315,0.00016,21.06338]
[1778744619237,37.83,79879.97,0.1,0.31497,0.00016,21.06255]
[1778744624237,37.83,79880.16,0.1,0.31498,0.00016,21.06288]
[1778744629251,37.82,79879.91,0.1,0.31491,0.00016,21.06081]
[1778744634302,37.82,79874.14,0.1,0.31397,0.00016,21.03244]
[1778744639347,37.81,79874.65,0.1,0.31404,0.00016,21.03441]
[1778744644403,37.81,79874.97,0.1,0.31406,0.00016,21.03526]
[1778744649449,37.8,79873.02,0.1,0.31374,0.00016,21.02532]
[1778744654494,37.8,79873.78,0.1,0.31384,0.00016,21.02847]
[1778744659551,37.8,79880.08,0.1,0.31482,0.00016,21.05822]
[1778744664606,37.79,79881.58,0.1,0.31504,0.00016,21.06493]
[1778744669657,37.79,79879.77,0.1,0.31473,0.00016,21.05549]
[1778744674664,37.78,79879.53,0.1,0.31464,0.00016,21.04922]
[1778744679691,37.78,79879.94,0.1,0.31468,0.00016,21.05059]
[1778744684815,37.77,79879.78,0.1,0.31463,0.00016,21.04923]
[1778744689851,37.77,79879.78,0.1,0.31461,0.00016,21.04863]
[1778744693468,37.77,79879.84,0.1,0.31461,0.00016,21.04845]
[1778744693664,37.77,79879.84,0.1,0.31461,0.00016,21.04845]
[1778744696677,37.76,79885.97,0.1,0.31557,0.00016,21.07745]
[1778744699991,37.76,79878.26,0.1,0.31433,0.00016,21.04009]
[1778744700480,37.76,79878.26,0.1,0.31433,0.00016,21.04009]
[1778744706132,37.75,79884.48,0.1,0.31529,0.00016,21.06915]
[1778744712081,37.75,79883.55,0.1,0.31511,0.00016,21.0639]
[1778744717115,37.74,79881.65,0.1,0.31479,0.00016,21.05427]
[1778744722150,37.74,79881.96,0.1,0.31482,0.00016,21.05513]
[1778744731213,37.73,79882.38,0.1,0.31481,0.00016,21.05137]
[1778744736343,37.73,79880.9,0.1,0.31456,0.00016,21.04366]
[1778744739269,37.72,79873.24,0.1,0.31333,0.00016,21.00643]
[1778744744304,37.72,79873.81,0.1,0.31341,0.00016,21.00877]
[1778744749340,37.72,79874.77,0.1,0.31355,0.00016,21.01307]
[1778744753638,37.72,79873.14,0.1,0.31327,0.00016,21.00479]
[1778744753756,37.72,79873.14,0.1,0.31327,0.00016,21.00479]
[1778744753800,37.72,79873.14,0.1,0.31327,0.00016,21.00479]
[1778744753963,37.72,79873.14,0.1,0.31327,0.00016,21.00479]
[1778744754371,37.72,79869.67,0.1,0.31272,0.00016,20.98792]
[1778744754728,37.72,79869.67,0.1,0.31272,0.00016,20.98792]
[1778744758408,37.71,79861.95,0.1,0.31149,0.00016,20.95023]
[1778744761973,37.71,79864.9,0.1,0.31196,0.00016,20.96447]
[1778744761991,37.71,79864.9,0.1,0.31196,0.00016,20.96447]
[1778744762015,37.71,79864.14,0.1,0.31183,0.00016,20.96071]
[1778744767465,37.71,79863.49,0.1,0.31172,0.00016,20.95732]
[1778744772501,37.71,79862.36,0.1,0.31153,0.00016,20.95138]
[1778744777536,37.71,79862.25,0.1,0.3115,0.00016,20.95047]
[1778744783578,37.7,79864.18,0.1,0.31179,0.00016,20.95933]
[1778744791727,37.7,79858.38,0.1,0.31086,0.00016,20.9308]
[1778744791850,37.7,79858.38,0.1,0.31086,0.00016,20.9308]
[1778744797676,37.7,79850.82,0.1,0.30962,0.00016,20.88871]
[1778744800343,37.7,79850.4,0.1,0.30955,0.00016,20.88661]
[1778744800397,37.7,79849.33,0.1,0.30938,0.00016,20.88135]
[1778744800524,37.7,79849.33,0.1,0.30938,0.00016,20.88135]
[1778744800581,37.7,79849.33,0.1,0.30938,0.00016,20.88135]
[1778744800789,37.7,79849.33,0.1,0.30938,0.00016,20.88135]
[1778744800854,37.7,79849.33,0.1,0.30938,0.00016,20.88135]
[1778744800890,37.7,79843.41,0.1,0.30844,0.00016,20.85213]
[1778744802003,37.7,79843.41,0.1,0.30844,0.00016,20.85213]
[1778744802047,37.7,79843.41,0.1,0.30844,0.00016,20.85213]
[1778744802303,37.7,79843.41,0.1,0.30844,0.00016,20.85213]
[1778744802327,37.7,79840.73,0.1,0.30802,0.00016,20.83889]
[1778744807746,37.7,79840.34,0.1,0.30796,0.00016,20.83699]
[1778744811059,37.7,79837.58,0.1,0.30753,0.00016,20.82335]
[1778744811110,37.7,79837.58,0.1,0.30753,0.00016,20.82335]
[1778744811160,37.7,79846.58,0.1,0.30894,0.00016,20.86776]
[1778744816904,37.69,79846.79,0.1,0.30897,0.00016,20.86861]
[1778744820640,37.69,79846.79,0.1,0.30897,0.00016,20.86858]
[1778744820685,37.69,79846.79,0.1,0.30897,0.00016,20.86858]
[1778744822538,37.69,79846.82,0.1,0.30897,0.00016,20.86861]
[1778744822852,37.69,79846.79,0.1,0.30896,0.00016,20.86844]
[1778744825316,37.69,79846.7,0.1,0.30895,0.00016,20.86797]
[1778744825325,37.69,79846.7,0.1,0.30895,0.00016,20.86797]
[1778744825361,37.69,79846.7,0.1,0.30895,0.00016,20.86797]
[1778744825373,37.69,79846.27,0.1,0.30888,0.00016,20.86583]
[1778744827181,37.69,79846.27,0.1,0.30888,0.00016,20.86583]
[1778744828100,37.69,79837.39,0.1,0.30748,0.00016,20.82191]
[1778744829931,37.69,79837.39,0.1,0.30748,0.00016,20.82193]
[1778744829954,37.69,79837.39,0.1,0.30748,0.00016,20.82193]
[1778744829968,37.69,79837.39,0.1,0.30748,0.00016,20.82193]
[1778744830003,37.69,79836.33,0.1,0.30731,0.00016,20.8167]
[1778744833415,37.69,79836.6,0.1,0.30736,0.00016,20.81806]
[1778744833494,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744833502,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744833538,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744833700,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744833746,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744833849,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744834100,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744834165,37.69,79836.45,0.1,0.30733,0.00016,20.81737]
[1778744834266,37.69,79836.32,0.1,0.30732,0.00016,20.81676]
[1778744834658,37.69,79836.32,0.1,0.30732,0.00016,20.81676]
[1778744834724,37.69,79836.32,0.1,0.30732,0.00016,20.81676]
[1778744834882,37.69,79836.32,0.1,0.30732,0.00016,20.81676]
[1778744835272,37.69,79835.73,0.1,0.30722,0.00016,20.81386]
[1778744836362,37.69,79835.73,0.1,0.30722,0.00016,20.81386]
[1778744836428,37.69,79835.8,0.1,0.30724,0.00016,20.81425]
[1778744841025,37.69,79834.43,0.1,0.30702,0.00016,20.80758]
[1778744841423,37.7,79833.75,0.1,0.30692,0.00016,20.80429]
[1778744846433,37.7,79832.58,0.1,0.30674,0.00016,20.79865]
[1778744848471,37.7,79825.84,0.1,0.30569,0.00016,20.76522]
[1778744853488,37.7,79825.23,0.1,0.30557,0.00016,20.75794]
[1778744858513,37.7,79824.25,0.1,0.30542,0.00016,20.75333]
[1778744863539,37.7,79824.1,0.1,0.30541,0.00016,20.75302]
[1778744868581,37.71,79823.81,0.1,0.30538,0.00016,20.75186]
[1778744873598,37.71,79823.33,0.1,0.30532,0.00016,20.74984]
[1778744878603,37.71,79821.23,0.1,0.305,0.00016,20.73984]
[1778744883656,37.71,79821.29,0.1,0.30503,0.00016,20.74058]
[1778744888709,37.72,79822.27,0.1,0.30519,0.00016,20.74583]
[1778744893716,37.72,79824.03,0.1,0.30549,0.00016,20.75512]
[1778744898722,37.72,79826.59,0.1,0.3059,0.00016,20.76818]
[1778744903766,37.73,79826.58,0.1,0.30591,0.00016,20.76852]
[1778744908767,37.73,79826.36,0.1,0.30588,0.00016,20.76773]
[1778744913781,37.73,79825.65,0.1,0.30575,0.00016,20.75988]
[1778744918811,37.73,79823.85,0.1,0.30548,0.00016,20.75123]
[1778744923829,37.73,79824.35,0.1,0.30557,0.00016,20.7541]
[1778744927941,37.73,79825.0,0.1,0.30568,0.00016,20.75754]
[1778744927975,37.73,79825.0,0.1,0.30568,0.00016,20.75754]
[1778744933621,37.74,79825.6,0.1,0.30578,0.00016,20.76087]
[1778744938656,37.74,79830.4,0.1,0.30654,0.00016,20.78493]
[1778744944698,37.74,79832.78,0.1,0.30692,0.00016,20.79684]
[1778744949266,37.74,79833.2,0.1,0.30699,0.00016,20.79902]
[1778744954483,37.74,79834.62,0.1,0.30722,0.00016,20.80614]
[1778744959803,37.74,79836.07,0.1,0.30745,0.00016,20.81337]
[1778744967974,37.74,79836.29,0.1,0.30748,0.00016,20.81453]
[1778744973092,37.74,79838.29,0.1,0.30777,0.00016,20.81987]
[1778744979944,37.74,79837.28,0.1,0.30761,0.00016,20.81489]
[1778744984978,37.74,79840.67,0.1,0.30814,0.00016,20.83163]
[1778744990012,37.74,79840.76,0.1,0.30815,0.00016,20.83206]
[1778744995048,37.74,79840.21,0.1,0.30807,0.00016,20.82932]
[1778745000118,37.74,79841.73,0.1,0.3083,0.00016,20.83679]
[1778745006232,37.74,79843.68,0.1,0.30861,0.00016,20.84636]
[1778745007599,37.74,79844.53,0.1,0.30874,0.00016,20.85053]
[1778745007779,37.74,79844.53,0.1,0.30874,0.00016,20.85052]
[1778745011139,37.74,79838.71,0.1,0.30783,0.00016,20.82187]
[1778745016574,37.74,79837.9,0.1,0.30771,0.00016,20.818]
[1778745018325,37.74,79827.56,0.1,0.30608,0.00016,20.76688]
[1778745024253,37.75,79825.89,0.1,0.30584,0.00016,20.75904]
[1778745029288,37.75,79824.65,0.1,0.30565,0.00016,20.75317]
[1778745034323,37.75,79824.26,0.1,0.30558,0.00016,20.74713]
[1778745039679,37.75,79825.46,0.1,0.30577,0.00016,20.7534]
[1778745045400,37.76,79823.61,0.1,0.3055,0.00016,20.74461]
[1778745050421,37.76,79820.22,0.1,0.30498,0.00016,20.72808]
[1778745050656,37.76,79811.01,0.1,0.30354,0.00016,20.68206]
[1778745056148,37.76,79812.2,0.1,0.30375,0.00016,20.68873]
[1778745058158,37.76,79820.88,0.1,0.30511,0.00016,20.73234]
[1778745063439,37.77,79818.66,0.1,0.30478,0.00016,20.7217]
[1778745074758,37.77,79826.23,0.1,0.30599,0.00016,20.75997]
[1778745080647,37.77,79825.34,0.1,0.30586,0.00016,20.75603]
[1778745085686,37.78,79825.54,0.1,0.3059,0.00016,20.75718]
[1778745090717,37.78,79828.58,0.1,0.30639,0.00016,20.7727]
[1778745095751,37.78,79829.8,0.1,0.30656,0.00016,20.77443]
[1778745101564,37.78,79827.2,0.1,0.30615,0.00016,20.76169]
[1778745106829,37.78,79826.85,0.1,0.30611,0.00016,20.76039]
[1778745111865,37.79,79826.92,0.1,0.30614,0.00016,20.76119]
[1778745116899,37.79,79826.78,0.1,0.30613,0.00016,20.76082]
[1778745121958,37.79,79827.23,0.1,0.30621,0.00016,20.76325]
[1778745127976,37.79,79833.85,0.1,0.30726,0.00016,20.79637]
[1778745133011,37.79,79833.66,0.1,0.30723,0.00016,20.79556]
[1778745138047,37.79,79833.73,0.1,0.30725,0.00016,20.79604]
[1778745143081,37.8,79833.61,0.1,0.30723,0.00016,20.79562]
[1778745148116,37.8,79832.81,0.1,0.30711,0.00016,20.79182]
[1778745156179,37.8,79833.02,0.1,0.30712,0.00016,20.78854]
[1778745161214,37.8,79832.48,0.1,0.30704,0.00016,20.78606]
[1778745166249,37.8,79832.35,0.1,0.30703,0.00016,20.78563]
[1778745171671,37.8,79830.9,0.1,0.30681,0.00016,20.77868]
[1778745171742,37.8,79815.74,0.1,0.30444,0.00016,20.70336]
[1778745171885,37.8,79815.74,0.1,0.30444,0.00016,20.70336]
[1778745172290,37.8,79815.74,0.1,0.30444,0.00016,20.70348]
[1778745173299,37.8,79815.74,0.1,0.30444,0.00016,20.70348]
[1778745173364,37.8,79815.74,0.1,0.30444,0.00016,20.70348]
[1778745173460,37.8,79815.74,0.1,0.30444,0.00016,20.70348]
[1778745176168,37.81,79809.53,0.1,0.30348,0.00016,20.67278]
[1778745176594,37.81,79809.53,0.1,0.30348,0.00016,20.67278]
[1778745176605,37.81,79809.53,0.1,0.30348,0.00016,20.67278]
[1778745176802,37.81,79811.98,0.1,0.30386,0.00016,20.68506]
[1778745181830,37.81,79814.41,0.1,0.30427,0.00016,20.698]
[1778745186884,37.82,79818.36,0.1,0.30491,0.00016,20.71829]
[1778745189891,37.82,79818.8,0.1,0.30498,0.00016,20.72068]
[1778745195205,37.82,79822.3,0.1,0.30555,0.00016,20.73858]
[1778745201499,37.82,79823.9,0.1,0.30582,0.00016,20.74714]
[1778745206534,37.83,79821.93,0.1,0.30552,0.00016,20.73764]
[1778745211569,37.83,79819.62,0.1,0.30514,0.00016,20.72208]
[1778745216604,37.83,79822.95,0.1,0.30568,0.00016,20.73901]
[1778745221668,37.84,79825.39,0.1,0.30607,0.00016,20.75164]
[1778745226715,37.84,79825.83,0.1,0.30615,0.00016,20.75413]
[1778745231716,37.84,79824.07,0.1,0.30589,0.00016,20.7458]
[1778745236750,37.84,79822.85,0.1,0.30572,0.00016,20.74022]
[1778745241786,37.85,79823.91,0.1,0.30589,0.00016,20.74586]
[1778745246821,37.85,79823.49,0.1,0.30584,0.00016,20.74406]
[1778745251858,37.85,79822.93,0.1,0.30576,0.00016,20.74163]
[1778745254612,37.85,79822.83,0.1,0.30575,0.00016,20.74134]
[1778745258906,37.85,79815.24,0.1,0.30458,0.00016,20.70386]
[1778745263940,37.86,79815.28,0.1,0.3046,0.00016,20.7046]
[1778745269722,37.86,79817.37,0.1,0.30495,0.00016,20.71559]
[1778745273003,37.86,79810.71,0.1,0.30389,0.00016,20.67835]
[1778745280223,37.87,79810.14,0.1,0.30384,0.00016,20.67671]
[1778745286431,37.88,79810.13,0.1,0.30385,0.00016,20.6771]
[1778745292137,37.88,79810.03,0.1,0.30388,0.00016,20.67774]
[1778745293213,37.88,79810.03,0.1,0.30388,0.00016,20.67774]
[1778745293296,37.88,79810.03,0.1,0.30388,0.00016,20.67774]
[1778745297922,37.88,79802.07,0.1,0.30263,0.00016,20.63762]
[1778745302925,37.88,79802.77,0.1,0.30272,0.00016,20.64069]
[1778745307967,37.88,79808.13,0.1,0.30354,0.00016,20.6671]
[1778745312986,37.87,79807.67,0.1,0.30347,0.00016,20.66466]
[1778745318007,37.88,79811.69,0.1,0.30412,0.00016,20.68552]
[1778745323029,37.88,79811.56,0.1,0.30412,0.00016,20.68558]
[1778745328037,37.89,79811.8,0.1,0.30418,0.00016,20.68749]
[1778745328909,37.89,79819.62,0.1,0.30541,0.00016,20.72657]
[1778745333933,37.89,79820.32,0.1,0.3055,0.00016,20.72588]
[1778745337851,37.89,79819.65,0.1,0.30541,0.00016,20.72288]
[1778745340320,37.9,79825.82,0.1,0.30638,0.00016,20.75376]
[1778745343694,37.9,79829.61,0.1,0.30699,0.00016,20.77279]
[1778745346049,37.9,79829.84,0.1,0.30703,0.00016,20.77405]
[1778745348445,37.9,79832.32,0.1,0.30742,0.00016,20.7864]
[1778745354572,37.9,79830.47,0.1,0.30714,0.00016,20.7777]
[1778745359607,37.9,79829.09,0.1,0.30693,0.00016,20.77111]
[1778745364642,37.91,79828.24,0.1,0.30681,0.00016,20.76724]
[1778745365656,37.91,79828.24,0.1,0.30681,0.00016,20.76724]
[1778745366000,37.91,79833.28,0.1,0.3076,0.00016,20.79209]
[1778745368406,37.91,79837.84,0.1,0.30832,0.00016,20.81458]
[1778745368955,37.91,79837.62,0.1,0.30829,0.00016,20.81352]
[1778745374000,37.91,79837.23,0.1,0.30823,0.00016,20.81166]
[1778745379039,37.91,79837.83,0.1,0.30832,0.00016,20.81468]
[1778745384064,37.91,79837.87,0.1,0.30833,0.00016,20.81496]
[1778745389081,37.91,79835.02,0.1,0.30789,0.00016,20.80108]
[1778745394088,37.91,79835.82,0.1,0.30799,0.00016,20.80064]
[1778745399135,37.91,79835.83,0.1,0.308,0.00016,20.80085]
[1778745404152,37.91,79831.39,0.1,0.30731,0.00016,20.77927]
[1778745409171,37.92,79832.71,0.1,0.30752,0.00016,20.78604]
[1778745410208,37.92,79833.05,0.1,0.30758,0.00016,20.78778]
[1778745410292,37.92,79833.05,0.1,0.30758,0.00016,20.78778]
[1778745410966,37.92,79833.05,0.1,0.30758,0.00016,20.78784]
[1778745411859,37.92,79833.05,0.1,0.30758,0.00016,20.78784]
[1778745419022,37.92,79826.23,0.1,0.30654,0.00016,20.75489]
[1778745424057,37.92,79826.78,0.1,0.30664,0.00016,20.75805]
[1778745429094,37.93,79828.46,0.1,0.30691,0.00016,20.76675]
[1778745431286,37.93,79828.05,0.1,0.30685,0.00016,20.7648]
[1778745432882,37.93,79827.91,0.1,0.30684,0.00016,20.76425]
[1778745438156,37.93,79824.95,0.1,0.30639,0.00016,20.75017]
[1778745441187,37.93,79826.35,0.1,0.30661,0.00016,20.75717]
[1778745444471,37.94,79825.33,0.1,0.30646,0.00016,20.75245]
[1778745444677,37.94,79825.33,0.1,0.30646,0.00016,20.75245]
[1778745447711,37.94,79818.39,0.1,0.30539,0.00016,20.71856]
[1778745453262,37.94,79816.38,0.1,0.30506,0.00016,20.70434]
[1778745458296,37.95,79812.59,0.1,0.30449,0.00016,20.68616]
[1778745465345,37.95,79812.38,0.1,0.30449,0.00016,20.68619]
[1778745470379,37.96,79812.5,0.1,0.30453,0.00016,20.68745]
[1778745478080,37.96,79815.38,0.1,0.30499,0.00016,20.70215]
[1778745483471,37.97,79811.08,0.1,0.30436,0.00016,20.68193]
[1778745486680,37.97,79811.67,0.1,0.30446,0.00016,20.68515]
[1778745486777,37.97,79811.67,0.1,0.30446,0.00016,20.68515]
[1778745487124,37.97,79812.08,0.1,0.30453,0.00016,20.68733]
[1778745487663,37.97,79812.08,0.1,0.30453,0.00016,20.68733]
[1778745488097,37.97,79803.82,0.1,0.30325,0.00016,20.64644]
[1778745490208,37.97,79802.99,0.1,0.30312,0.00016,20.64208]
[1778745490538,37.97,79802.0,0.1,0.30296,0.00016,20.63713]
[1778745492142,37.97,79802.0,0.1,0.30296,0.00016,20.63713]
[1778745492552,37.97,79799.79,0.1,0.30261,0.00016,20.62586]
[1778745497134,37.97,79796.58,0.1,0.3021,0.00016,20.6093]
[1778745497736,37.97,79796.58,0.1,0.3021,0.00016,20.6093]
[1778745497905,37.97,79796.58,0.1,0.3021,0.00016,20.6093]
[1778745497934,37.97,79796.58,0.1,0.3021,0.00016,20.6093]
[1778745498010,37.97,79796.58,0.1,0.3021,0.00016,20.6093]
[1778745498030,37.97,79796.58,0.1,0.3021,0.00016,20.6093]
[1778745498044,37.97,79784.28,0.1,0.30019,0.00016,20.54723]
[1778745498280,37.97,79784.28,0.1,0.30019,0.00016,20.54723]
[1778745500608,37.97,79775.22,0.1,0.29878,0.00015,20.50125]
[1778745502183,37.97,79775.89,0.1,0.29888,0.00015,20.50466]
[1778745502202,37.97,79775.89,0.1,0.29888,0.00015,20.50466]
[1778745502621,37.97,79775.89,0.1,0.29888,0.00015,20.50467]
[1778745507657,37.97,79775.36,0.1,0.2988,0.00015,20.50203]
[1778745511121,37.97,79775.55,0.1,0.29883,0.00015,20.50301]
[1778745514676,37.97,79778.19,0.1,0.29921,0.00015,20.51187]
[1778745514684,37.97,79778.19,0.1,0.29921,0.00015,20.51187]
[1778745514776,37.97,79777.2,0.1,0.29906,0.00015,20.50686]
[1778745518294,37.97,79776.91,0.1,0.29902,0.00015,20.50546]
[1778745523768,37.97,79773.32,0.1,0.29847,0.00015,20.48744]
[1778745528886,37.97,79775.05,0.1,0.29874,0.00015,20.49637]
[1778745535008,37.97,79774.1,0.1,0.2986,0.00015,20.49166]
[1778745540889,37.97,79774.8,0.1,0.29871,0.00015,20.49534]
[1778745541258,37.97,79774.8,0.1,0.29871,0.00015,20.49534]
[1778745543507,37.97,79772.35,0.1,0.29833,0.00015,20.48293]
[1778745543521,37.97,79772.35,0.1,0.29833,0.00015,20.48293]
[1778745543526,37.97,79772.35,0.1,0.29833,0.00015,20.48293]
[1778745543604,37.97,79772.35,0.1,0.29833,0.00015,20.48293]
[1778745543909,37.97,79768.45,0.1,0.29773,0.00015,20.46306]
[1778745545653,37.97,79769.87,0.1,0.29795,0.00015,20.47031]
[1778745545923,37.97,79769.87,0.1,0.29795,0.00015,20.47032]
[1778745550957,37.97,79772.63,0.1,0.29837,0.00015,20.48434]
[1778745555995,37.97,79773.16,0.1,0.29845,0.00015,20.48702]
[1778745561031,37.97,79771.68,0.1,0.29822,0.00015,20.47944]
[1778745564807,37.97,79773.95,0.1,0.29857,0.00015,20.49095]
[1778745566146,37.97,79773.23,0.1,0.29846,0.00015,20.48727]
[1778745566169,37.97,79771.33,0.1,0.29817,0.00015,20.47758]
[1778745569087,37.97,79761.96,0.1,0.29672,0.00015,20.42972]
[1778745570813,37.97,79756.13,0.1,0.29582,0.00015,20.39986]
[1778745572108,37.97,79749.34,0.1,0.29475,0.00015,20.36051]
[1778745572306,37.97,79749.34,0.1,0.29475,0.00015,20.36051]
[1778745573114,37.97,79747.07,0.1,0.2944,0.00015,20.34889]
[1778745573863,37.97,79747.07,0.1,0.2944,0.00015,20.34889]
[1778745573915,37.97,79747.07,0.1,0.2944,0.00015,20.34889]
[1778745573932,37.97,79747.07,0.1,0.2944,0.00015,20.34889]
[1778745574105,37.97,79747.07,0.1,0.2944,0.00015,20.34889]
[1778745574204,37.97,79733.14,0.1,0.29227,0.00015,20.2768]
[1778745574404,37.97,79733.14,0.1,0.29227,0.00015,20.2768]
[1778745574526,37.97,79733.14,0.1,0.29227,0.00015,20.2768]
[1778745574536,37.97,79733.14,0.1,0.29227,0.00015,20.2768]
[1778745574729,37.97,79733.14,0.1,0.29227,0.00015,20.2768]
[1778745575130,37.97,79732.15,0.1,0.29212,0.00015,20.27168]
[1778745576137,37.97,79722.68,0.1,0.29067,0.00015,20.22235]
[1778745578151,37.99,79715.48,0.1,0.28963,0.00015,20.18676]
[1778745578472,37.99,79715.48,0.1,0.28963,0.00015,20.18676]
[1778745579158,37.99,79714.23,0.1,0.28944,0.00015,20.1802]
[1778745580604,38.0,79713.24,0.1,0.28936,0.00015,20.17715]
[1778745580605,38.0,79713.24,0.1,0.28936,0.00015,20.17715]
[1778745581173,38.0,79711.67,0.1,0.28912,0.00015,20.16902]
[1778745581523,38.0,79711.67,0.1,0.28912,0.00015,20.16902]
[1778745581586,38.0,79711.67,0.1,0.28912,0.00015,20.16902]
[1778745581597,38.0,79711.67,0.1,0.28912,0.00015,20.16902]
[1778745581691,38.0,79711.67,0.1,0.28912,0.00015,20.16902]
[1778745582179,38.0,79710.41,0.1,0.28893,0.00015,20.16239]
[1778745582605,38.0,79710.41,0.1,0.28893,0.00015,20.16239]
[1778745582628,38.0,79710.41,0.1,0.28893,0.00015,20.16239]
[1778745583186,38.0,79708.93,0.1,0.28871,0.00015,20.15473]
[1778745584646,38.0,79707.64,0.1,0.28852,0.00015,20.14805]
[1778745584651,38.0,79707.64,0.1,0.28852,0.00015,20.14805]
[1778745585200,38.0,79706.75,0.1,0.28839,0.00015,20.14361]
[1778745590244,38.0,79704.62,0.1,0.28808,0.00015,20.13289]
[1778745590555,38.0,79704.62,0.1,0.28808,0.00015,20.13289]
[1778745591252,38.01,79703.82,0.1,0.28796,0.00015,20.12893]
[1778745592885,38.01,79703.71,0.1,0.28795,0.00015,20.12849]
[1778745592925,38.01,79702.9,0.1,0.28783,0.00015,20.12435]
[1778745597190,38.02,79704.01,0.1,0.28805,0.00015,20.13169]
[1778745597302,38.02,79706.97,0.1,0.2885,0.00015,20.14744]
[1778745599014,38.02,79706.97,0.1,0.2885,0.00015,20.14744]
[1778745599115,38.02,79706.11,0.1,0.28837,0.00015,20.14297]
[1778745600695,38.02,79706.11,0.1,0.28837,0.00015,20.14297]
[1778745602873,38.02,79710.05,0.1,0.28898,0.00015,20.16387]
[1778745600108,38.02,79710.05,0.1,0.28898,0.00015,20.16387]
[1778745612431,38.02,79710.05,0.1,0.28898,0.00015,20.16387]
[1778745612441,38.02,79721.38,0.1,0.29071,0.00015,20.22322]
[1778745614430,38.02,79711.15,0.1,0.28915,0.00015,20.16965]
[1778745619479,38.02,79712.54,0.1,0.28936,0.00015,20.17694]
[1778745624515,38.02,79713.09,0.1,0.28944,0.00015,20.17983]
[1778745629549,38.02,79711.81,0.1,0.28925,0.00015,20.17311]
[1778745630556,38.02,79722.72,0.1,0.29091,0.00015,20.23022]
[1778745635594,38.02,79715.68,0.1,0.2898,0.00015,20.18877]
[1778745640628,38.02,79713.15,0.1,0.28942,0.00015,20.17551]
[1778745645663,38.02,79713.13,0.1,0.28941,0.00015,20.1754]
[1778745650698,38.02,79716.54,0.1,0.28993,0.00015,20.19328]
[1778745652588,38.02,79724.23,0.1,0.29112,0.00015,20.23376]
[1778745652863,38.02,79737.76,0.1,0.2932,0.00015,20.30439]
[1778745656440,38.03,79737.08,0.1,0.29312,0.00015,20.30163]
[1778745656740,38.03,79739.05,0.1,0.29343,0.00015,20.31207]
[1778745658754,38.03,79727.72,0.1,0.29171,0.00015,20.25379]
[1778745662513,38.04,79728.31,0.1,0.29182,0.00015,20.25774]
[1778745662933,38.04,79722.94,0.1,0.29101,0.00015,20.22991]
[1778745668895,38.04,79723.64,0.1,0.29114,0.00015,20.23436]
[1778745668929,38.04,79722.81,0.1,0.29102,0.00015,20.23013]
[1778745671688,38.04,79722.6,0.1,0.29099,0.00015,20.22925]
[1778745671848,38.04,79722.63,0.1,0.291,0.00015,20.22951]
[1778745673002,38.04,79714.61,0.1,0.28978,0.00015,20.1877]
[1778745675876,38.05,79707.91,0.1,0.28877,0.00015,20.15299]
[1778745680917,38.05,79710.96,0.1,0.28926,0.00015,20.16988]
[1778745685951,38.06,79708.43,0.1,0.2889,0.00015,20.15742]
[1778745688816,38.06,79706.65,0.1,0.28864,0.00015,20.14842]
[1778745688972,38.06,79706.66,0.1,0.28865,0.00015,20.14865]
[1778745694008,38.07,79702.31,0.1,0.28798,0.00015,20.12209]
[1778745699043,38.07,79703.14,0.1,0.28814,0.00015,20.12745]
[1778745699719,38.07,79703.14,0.1,0.28814,0.00015,20.12745]
[1778745700050,38.07,79702.64,0.1,0.28807,0.00015,20.12502]
[1778745705085,38.08,79700.22,0.1,0.28773,0.00015,20.11322]
[1778745710120,38.08,79707.02,0.1,0.28879,0.00015,20.14989]
[1778745715158,38.09,79706.22,0.1,0.28869,0.00015,20.14648]
[1778745720191,38.09,79706.89,0.1,0.28882,0.00015,20.15079]
[1778745722830,38.09,79702.25,0.1,0.28812,0.00015,20.12672]
[1778745723366,38.1,79693.75,0.1,0.28684,0.00015,20.08229]
[1778745723446,38.1,79693.75,0.1,0.28684,0.00015,20.08229]
[1778745724220,38.1,79693.75,0.1,0.28684,0.00015,20.08229]
[1778745725226,38.1,79685.84,0.1,0.28565,0.00015,20.04065]
[1778745730261,38.1,79678.17,0.1,0.28452,0.00015,20.00095]
[1778745733523,38.11,79676.62,0.1,0.28431,0.00015,19.99335]
[1778745734288,38.11,79674.99,0.1,0.28408,0.00015,19.98512]
[1778745735296,38.11,79659.26,0.1,0.28172,0.00015,19.90129]
[1778745736867,38.11,79654.03,0.1,0.28094,0.00015,19.8735]
[1778745737067,38.11,79654.03,0.1,0.28094,0.00015,19.8735]
[1778745737310,38.11,79653.04,0.1,0.2808,0.00015,19.86849]
[1778745738317,38.11,79645.25,0.1,0.27963,0.00015,19.82642]
[1778745743352,38.12,79640.74,0.1,0.27898,0.00015,19.80291]
[1778745744679,38.12,79641.87,0.1,0.27916,0.00015,19.80935]
[1778745745366,38.12,79639.02,0.1,0.27874,0.00015,19.79408]
[1778745746373,38.12,79627.73,0.1,0.27706,0.00015,19.73298]
[1778745749394,38.13,79634.74,0.1,0.27813,0.00015,19.772]
[1778745752252,38.13,79638.11,0.1,0.27861,0.00015,19.78614]
[1778745752415,38.13,79637.9,0.1,0.27859,0.00015,19.78532]
[1778745755437,38.14,79645.24,0.1,0.27972,0.00015,19.82591]
[1778745759780,38.14,79645.75,0.1,0.27982,0.00015,19.82955]
[1778745759879,38.14,79646.81,0.1,0.27999,0.00015,19.83556]
[1778745762771,38.15,79646.92,0.1,0.28002,0.00015,19.83673]
[1778745762868,38.15,79644.11,0.1,0.27961,0.00015,19.82186]
[1778745763647,38.15,79633.24,0.1,0.27799,0.00015,19.76328]
[1778745767701,38.15,79631.28,0.1,0.27772,0.00015,19.75357]
[1778745767802,38.16,79631.27,0.1,0.27773,0.00015,19.75382]
[1778745773717,38.16,79630.49,0.1,0.27762,0.00015,19.7499]
[1778745775578,38.16,79637.56,0.1,0.27869,0.00015,19.78852]
[1778745779044,38.16,79638.26,0.1,0.27881,0.00015,19.79289]
[1778745779145,38.16,79638.39,0.1,0.27884,0.00015,19.79388]
[1778745784640,38.17,79637.61,0.1,0.27874,0.00015,19.79025]
[1778745790013,38.16,79635.2,0.1,0.27837,0.00015,19.77682]
[1778745790114,38.16,79634.2,0.1,0.27821,0.00015,19.7713]
[1778745790895,38.16,79634.2,0.1,0.27821,0.00015,19.7713]
[1778745790994,38.16,79633.96,0.1,0.27818,0.00015,19.7699]
[1778745791704,38.16,79633.96,0.1,0.27818,0.00015,19.7699]
[1778745791793,38.16,79635.75,0.1,0.27844,0.00015,19.77949]
[1778745797732,38.16,79625.88,0.1,0.27694,0.00015,19.72511]
[1778745798739,38.16,79633.53,0.1,0.27808,0.00015,19.76654]
[1778745803928,38.15,79627.49,0.1,0.27716,0.00015,19.73297]
[1778745809815,38.15,79626.84,0.1,0.27704,0.00015,19.72865]
[1778745814850,38.15,79624.88,0.1,0.27669,0.00015,19.71264]
[1778745818880,38.14,79632.97,0.1,0.27789,0.00015,19.75623]
[1778745824068,38.14,79633.25,0.1,0.27791,0.00015,19.7572]
[1778745829957,38.14,79631.3,0.1,0.2776,0.00015,19.74598]
[1778745834991,38.14,79629.9,0.1,0.27738,0.00015,19.73788]
[1778745836003,38.14,79629.9,0.1,0.27738,0.00015,19.73788]
[1778745836353,38.13,79628.4,0.1,0.27716,0.00015,19.72963]
[1778745842042,38.13,79628.74,0.1,0.27719,0.00015,19.73101]
[1778745847078,38.13,79622.64,0.1,0.27628,0.00015,19.69751]
[1778745849616,38.13,79619.75,0.1,0.27584,0.00015,19.68158]
[1778745855134,38.13,79621.47,0.1,0.27608,0.00015,19.69044]
[1778745856494,38.13,79621.47,0.1,0.27608,0.00015,19.69044]
[1778745856624,38.13,79620.43,0.1,0.27592,0.00015,19.68458]
[1778745856717,38.13,79620.43,0.1,0.27592,0.00015,19.68458]
[1778745857235,38.13,79621.25,0.1,0.27604,0.00015,19.68889]
[1778745861144,38.12,79625.36,0.1,0.27664,0.00015,19.71095]
[1778745861452,38.12,79623.79,0.1,0.2764,0.00015,19.70215]
[1778745867217,38.12,79621.25,0.1,0.276,0.00015,19.68767]
[1778745872253,38.12,79623.47,0.1,0.27628,0.00015,19.69435]
[1778745877359,38.11,79627.53,0.1,0.27686,0.00015,19.71586]
[1778745877382,38.11,79627.53,0.1,0.27686,0.00015,19.71586]
[1778745877391,38.11,79630.7,0.1,0.27733,0.00015,19.73295]
[1778745881066,38.11,79629.13,0.1,0.27709,0.00015,19.72395]
[1778745881080,38.11,79629.13,0.1,0.27709,0.00015,19.72395]
[1778745881316,38.11,79626.12,0.1,0.27663,0.00015,19.7074]
[1778745885190,38.1,79625.32,0.1,0.2765,0.00015,19.70243]
[1778745886121,38.1,79625.32,0.1,0.2765,0.00015,19.70243]
[1778745886351,38.1,79629.21,0.1,0.27707,0.00015,19.72346]
[1778745887360,38.1,79636.78,0.1,0.2782,0.00015,19.76445]
[1778745888775,38.1,79639.03,0.1,0.27853,0.00015,19.77646]
[1778745889372,38.1,79639.55,0.1,0.2786,0.00015,19.77906]
[1778745893400,38.1,79631.35,0.1,0.27735,0.00015,19.73384]
[1778745898438,38.09,79629.34,0.1,0.27703,0.00015,19.72205]
[1778745901873,38.09,79622.42,0.1,0.27598,0.00015,19.68371]
[1778745901888,38.09,79622.42,0.1,0.27598,0.00015,19.68371]
[1778745902491,38.09,79620.38,0.1,0.27567,0.00015,19.67238]
[1778745907382,38.09,79618.95,0.1,0.27544,0.00015,19.66393]
[1778745907436,38.09,79618.95,0.1,0.27544,0.00015,19.66393]
[1778745907521,38.09,79618.95,0.1,0.27544,0.00015,19.66393]
[1778745907499,38.08,79618.81,0.1,0.27542,0.00015,19.66302]
[1778745907622,38.08,79618.81,0.1,0.27542,0.00015,19.66302]
[1778745907722,38.08,79618.81,0.1,0.27542,0.00015,19.66302]
[1778745907754,38.08,79618.81,0.1,0.27542,0.00015,19.66302]
[1778745908506,38.08,79612.5,0.1,0.27447,0.00015,19.6283]
[1778745911535,38.08,79604.09,0.1,0.27322,0.00015,19.58173]
[1778745916562,38.08,79601.7,0.1,0.27285,0.00015,19.56824]
[1778745921598,38.08,79598.21,0.1,0.27232,0.00015,19.54847]
[1778745926632,38.08,79598.73,0.1,0.27239,0.00015,19.55082]
[1778745931668,38.07,79600.79,0.1,0.27264,0.00015,19.55694]
[1778745936702,38.07,79608.0,0.1,0.27369,0.00015,19.5961]
[1778745941800,38.07,79609.88,0.1,0.27395,0.00015,19.60582]
[1778745947779,38.06,79618.15,0.1,0.27516,0.00015,19.65032]
[1778745950076,38.06,79620.4,0.1,0.27549,0.00015,19.66259]
[1778745950153,38.06,79620.4,0.1,0.27549,0.00015,19.66259]
[1778745955277,38.06,79621.16,0.1,0.27559,0.00015,19.66639]
[1778745960870,38.06,79615.36,0.1,0.27472,0.00015,19.63416]
[1778745965905,38.05,79614.2,0.1,0.27453,0.00015,19.62722]
[1778745970941,38.05,79614.29,0.1,0.27453,0.00015,19.62712]
[1778745974387,38.05,79617.91,0.1,0.27506,0.00015,19.64676]
[1778745974403,38.05,79617.91,0.1,0.27506,0.00015,19.64676]
[1778745974623,38.05,79614.67,0.1,0.27457,0.00015,19.62867]
[1778745976458,38.05,79614.46,0.1,0.27453,0.00015,19.62739]
[1778745976577,38.05,79613.12,0.1,0.27433,0.00015,19.61989]
[1778745980681,38.05,79610.43,0.1,0.27392,0.00015,19.60474]
[1778745980996,38.05,79610.43,0.1,0.27392,0.00015,19.60474]
[1778745981097,38.05,79610.72,0.1,0.27396,0.00015,19.60624]
[1778745984374,38.04,79609.8,0.1,0.27382,0.00015,19.60095]
[1778745989067,38.04,79619.58,0.1,0.27525,0.00015,19.65402]
[1778745994102,38.04,79617.67,0.1,0.27491,0.00015,19.63808]
[1778745997314,38.04,79618.22,0.1,0.27498,0.00015,19.6408]
[1778746000390,38.03,79618.14,0.1,0.27496,0.00015,19.63984]
[1778746002132,38.03,79625.92,0.1,0.27611,0.00015,19.68217]
[1778746002405,38.03,79625.92,0.1,0.27611,0.00015,19.68217]
[1778746004984,38.03,79627.05,0.1,0.27626,0.00015,19.68778]
[1778746005629,38.03,79627.05,0.1,0.27626,0.00015,19.68778]
[1778746009806,38.02,79632.3,0.1,0.27702,0.00015,19.71549]
[1778746010216,38.02,79631.76,0.1,0.27693,0.00015,19.71233]
[1778746011541,38.02,79631.76,0.1,0.27693,0.00015,19.71233]
[1778746013957,38.02,79633.17,0.1,0.27712,0.00015,19.71938]
[1778746014690,38.02,79633.17,0.1,0.27712,0.00015,19.71938]
[1778746015461,38.02,79634.77,0.1,0.27735,0.00015,19.72768]
[1778746021293,38.01,79639.98,0.1,0.27809,0.00015,19.75464]
[1778746026328,38.0,79635.65,0.1,0.27741,0.00015,19.72992]
[1778746031363,38.0,79636.96,0.1,0.27757,0.00015,19.73595]
[1778746036384,37.99,79637.64,0.1,0.27764,0.00015,19.73854]
[1778746042443,37.98,79636.0,0.1,0.27736,0.00015,19.72832]
[1778746047480,37.98,79633.93,0.1,0.27702,0.00015,19.71598]
[1778746053521,37.97,79633.52,0.1,0.27689,0.00015,19.70793]
[1778746055742,37.97,79642.65,0.1,0.27824,0.00015,19.75717]
[1778746058392,37.97,79642.86,0.1,0.27827,0.00015,19.75809]
[1778746058560,37.97,79643.66,0.1,0.27838,0.00015,19.76228]
[1778746063592,37.96,79649.5,0.1,0.27923,0.00015,19.79288]
[1778746068627,37.95,79651.32,0.1,0.27946,0.00015,19.80136]
[1778746070719,37.95,79659.79,0.1,0.28072,0.00015,19.84682]
[1778746071752,37.95,79667.62,0.1,0.2819,0.00015,19.88895]
[1778746072604,37.95,79667.62,0.1,0.2819,0.00015,19.88895]
[1778746072625,37.95,79667.62,0.1,0.2819,0.00015,19.88895]
[1778746072676,37.95,79672.52,0.1,0.28264,0.00015,19.91516]
[1778746072837,37.95,79672.52,0.1,0.28264,0.00015,19.91516]
[1778746072849,37.95,79672.52,0.1,0.28264,0.00015,19.91516]
[1778746073081,37.95,79672.52,0.1,0.28264,0.00015,19.91516]
[1778746073091,37.95,79672.52,0.1,0.28264,0.00015,19.91516]
[1778746073665,37.95,79672.52,0.1,0.28263,0.00015,19.91498]
[1778746074377,37.95,79672.52,0.1,0.28263,0.00015,19.91498]
[1778746075436,37.95,79674.23,0.1,0.28289,0.00015,19.92399]
[1778746075445,37.95,79674.23,0.1,0.28289,0.00015,19.92399]
[1778746075760,37.95,79678.61,0.1,0.28354,0.00015,19.94729]
[1778746079765,37.94,79678.68,0.1,0.28354,0.00015,19.94708]
[1778746080089,37.94,79679.19,0.1,0.28362,0.00015,19.94981]
[1778746080712,37.94,79683.43,0.1,0.28425,0.00015,19.97231]
[1778746081198,37.94,79683.43,0.1,0.28425,0.00015,19.97231]
[1778746085962,37.94,79686.62,0.1,0.28471,0.00015,19.98837]
[1778746085976,37.94,79686.62,0.1,0.28471,0.00015,19.98837]
[1778746086753,37.93,79680.39,0.1,0.28373,0.00015,19.95388]
[1778746088789,37.93,79679.03,0.1,0.28351,0.00015,19.94638]
[1778746089882,37.93,79678.58,0.1,0.28344,0.00015,19.94386]
[1778746096025,37.92,79680.47,0.1,0.2837,0.00015,19.95306]
[1778746097856,37.92,79680.47,0.1,0.2837,0.00015,19.95289]
[1778746098917,37.92,79683.43,0.1,0.28414,0.00015,19.96857]
[1778746104913,37.87,79685.22,0.1,0.28416,0.00015,19.96953]
[1778746110921,37.81,79686.35,0.1,0.284,0.00015,19.96449]
[1778746116165,37.79,79684.87,0.1,0.28361,0.00015,19.94744]
[1778746118916,37.79,79685.12,0.1,0.28364,0.00015,19.94852]
[1778746125024,37.78,79685.02,0.1,0.28356,0.00015,19.94597]
[1778746130421,37.77,79684.58,0.1,0.28348,0.00015,19.94312]
[1778746136306,37.77,79685.01,0.1,0.28352,0.00015,19.94461]
[1778746140125,37.77,79692.86,0.1,0.2847,0.00015,19.98631]
[1778746141839,37.77,79692.86,0.1,0.2847,0.00015,19.98631]
[1778746142169,37.76,79693.9,0.1,0.28486,0.00015,19.99173]
[1778746143621,37.76,79703.78,0.1,0.28636,0.00015,20.04437]
[1778746143913,37.76,79703.78,0.1,0.28636,0.00015,20.04437]
[1778746144690,37.76,79703.97,0.1,0.2864,0.00015,20.04563]
[1778746150384,37.76,79701.53,0.1,0.28602,0.00015,20.03255]
[1778746156447,37.76,79699.17,0.1,0.28563,0.00015,20.0189]
[1778746162280,37.76,79696.02,0.1,0.28517,0.00015,20.00259]
[1778746167315,37.76,79698.79,0.1,0.28559,0.00015,20.01738]
[1778746172350,37.77,79702.51,0.1,0.28614,0.00015,20.03321]
[1778746177385,37.77,79705.05,0.1,0.28655,0.00015,20.04738]
[1778746182631,37.77,79707.45,0.1,0.28693,0.00015,20.06054]
[1778746183993,37.77,79709.01,0.1,0.28718,0.00015,20.0692]
[1778746184434,37.77,79714.1,0.1,0.28796,0.00015,20.09635]
[1778746186862,37.78,79727.02,0.1,0.28995,0.00015,20.16497]
[1778746192788,37.78,79720.93,0.1,0.28903,0.00015,20.1332]
[1778746192861,37.78,79720.81,0.1,0.28902,0.00015,20.13282]
[1778746193032,37.78,79720.81,0.1,0.28902,0.00015,20.13282]
[1778746193498,37.78,79720.81,0.1,0.28902,0.00015,20.13282]
[1778746196605,37.77,79718.82,0.1,0.28866,0.00015,20.12065]
[1778746196616,37.77,79718.82,0.1,0.28866,0.00015,20.12065]
[1778746196618,37.77,79718.82,0.1,0.28866,0.00015,20.12065]
[1778746196706,37.77,79722.29,0.1,0.2892,0.00015,20.13916]
[1778746199539,37.78,79730.21,0.1,0.29048,0.00015,20.18287]
[1778746200256,37.78,79730.21,0.1,0.29048,0.00015,20.18287]
[1778746200614,37.78,79731.8,0.1,0.29073,0.00015,20.19137]
[1778746201448,37.78,79731.8,0.1,0.29073,0.00015,20.19137]
[1778746201660,37.78,79735.84,0.1,0.29135,0.00015,20.21271]
[1778746205865,37.79,79734.38,0.1,0.29114,0.00015,20.20543]
[1778746206802,37.8,79733.14,0.1,0.29105,0.00015,20.20208]
[1778746208584,37.8,79733.14,0.1,0.29105,0.00015,20.20208]
[1778746208595,37.8,79733.14,0.1,0.29105,0.00015,20.20208]
[1778746208783,37.81,79730.0,0.1,0.29058,0.00015,20.18626]
[1778746214753,37.83,79735.14,0.1,0.29147,0.00015,20.21643]
[1778746215617,37.83,79740.95,0.1,0.2924,0.00015,20.24792]
[1778746215718,37.83,79746.24,0.1,0.29322,0.00015,20.27548]
[1778746221830,37.84,79749.09,0.1,0.29367,0.00015,20.29052]
[1778746225828,37.84,79754.74,0.1,0.29454,0.00015,20.3199]
[1778746226732,37.84,79757.27,0.1,0.29493,0.00015,20.33299]
[1778746231766,37.84,79758.33,0.1,0.29506,0.00015,20.3338]
[1778746236801,37.83,79760.89,0.1,0.29546,0.00015,20.34693]
[1778746238475,37.83,79765.36,0.1,0.29615,0.00016,20.36994]
[1778746241825,37.83,79769.82,0.1,0.29683,0.00016,20.39272]
[1778746241926,37.83,79780.5,0.1,0.29849,0.00016,20.44732]
[1778746245865,37.83,79788.67,0.1,0.29976,0.00016,20.4887]
[1778746246874,37.83,79796.34,0.1,0.30095,0.00016,20.52752]
[1778746251906,37.83,79795.87,0.1,0.30087,0.00016,20.52478]
[1778746256943,37.81,79799.64,0.1,0.30137,0.00016,20.54112]
[1778746257957,37.81,79799.64,0.1,0.30137,0.00016,20.54112]
[1778746260561,37.79,79811.12,0.1,0.30305,0.00016,20.59539]
[1778746262882,37.78,79811.12,0.1,0.303,0.00016,20.59399]
[1778746263151,37.76,79811.71,0.1,0.303,0.00016,20.59421]
[1778746268085,37.76,79810.85,0.1,0.30285,0.00016,20.58937]
[1778746268131,37.76,79810.25,0.1,0.30275,0.00016,20.58622]
[1778746274072,37.75,79812.15,0.1,0.30302,0.00016,20.59495]
[1778746276601,37.75,79810.95,0.1,0.30283,0.00016,20.58878]
[1778746282258,37.75,79808.41,0.1,0.30241,0.00016,20.5753]
[1778746284140,37.74,79822.97,0.1,0.30468,0.00016,20.64795]
[1778746289175,37.74,79827.22,0.1,0.30532,0.00016,20.66826]
[1778746294210,37.73,79830.82,0.1,0.30582,0.00016,20.68068]
[1778746295480,37.73,79830.82,0.1,0.30582,0.00016,20.68068]
[1778746295640,37.73,79830.82,0.1,0.30582,0.00016,20.68068]
[1778746295649,37.73,79834.63,0.1,0.30642,0.00016,20.69944]
[1778746297434,37.71,79845.7,0.1,0.30808,0.00016,20.75165]
[1778746298205,37.71,79845.7,0.1,0.30808,0.00016,20.75165]
[1778746298328,37.71,79845.7,0.1,0.30808,0.00016,20.75165]
[1778746298429,37.7,79844.72,0.1,0.30784,0.00016,20.74447]
[1778746300133,37.68,79844.72,0.1,0.30777,0.00016,20.74222]
[1778746300356,37.67,79843.48,0.1,0.3075,0.00016,20.73392]
[1778746303876,37.65,79843.48,0.1,0.30743,0.00016,20.73181]
[1778746304404,37.65,79842.9,0.1,0.30731,0.00016,20.72831]
[1778746304443,37.65,79842.9,0.1,0.30731,0.00016,20.72831]
[1778746304505,37.65,79838.9,0.1,0.30668,0.00016,20.70844]
[1778746305499,37.65,79831.97,0.1,0.30558,0.00016,20.67371]
[1778746306657,37.65,79831.97,0.1,0.30558,0.00016,20.67371]
[1778746306751,37.64,79829.56,0.1,0.30519,0.00016,20.66148]
[1778746309551,37.64,79818.39,0.1,0.30342,0.00016,20.60498]
[1778746317574,37.64,79810.72,0.1,0.30219,0.00016,20.56549]
[1778746323840,37.63,79807.63,0.1,0.30168,0.00016,20.54912]
[1778746324372,37.63,79805.03,0.1,0.30126,0.00016,20.53565]
[1778746329454,37.61,79796.26,0.1,0.29978,0.00016,20.48793]
[1778746334491,37.6,79796.48,0.1,0.29979,0.00016,20.48805]
[1778746335312,37.6,79796.48,0.1,0.29979,0.00016,20.48805]
[1778746337714,37.6,79789.57,0.1,0.2987,0.00016,20.4525]
[1778746343553,37.6,79791.32,0.1,0.29895,0.00016,20.46081]
[1778746348588,37.59,79797.64,0.1,0.29991,0.00016,20.49219]
[1778746351550,37.59,79799.58,0.1,0.30019,0.00016,20.50123]
[1778746351611,37.58,79799.72,0.1,0.30016,0.00016,20.49689]
[1778746352496,37.58,79799.72,0.1,0.30016,0.00016,20.49689]
[1778746352617,37.58,79801.14,0.1,0.30037,0.00016,20.50371]
[1778746354497,37.58,79800.56,0.1,0.30028,0.00016,20.50071]
[1778746354720,37.58,79800.31,0.1,0.30024,0.00016,20.49939]
[1778746360908,37.57,79796.04,0.1,0.29953,0.00016,20.47637]
[1778746366714,37.56,79802.59,0.1,0.30047,0.00016,20.50724]
[1778746371749,37.53,79802.15,0.1,0.30028,0.00016,20.50127]
[1778746372244,37.53,79802.15,0.1,0.30028,0.00016,20.50127]
[1778746372310,37.53,79802.15,0.1,0.30028,0.00016,20.50127]
[1778746372756,37.53,79800.33,0.1,0.29998,0.00016,20.4914]
[1778746376193,37.52,79797.83,0.1,0.29955,0.00016,20.47749]
[1778746376785,37.52,79797.86,0.1,0.29954,0.00016,20.47738]
[1778746379037,37.52,79799.04,0.1,0.29971,0.00016,20.48289]
[1778746379157,37.52,79799.04,0.1,0.29971,0.00016,20.48289]
[1778746379807,37.52,79798.41,0.1,0.29961,0.00016,20.4794]
[1778746382889,37.52,79798.45,0.1,0.2996,0.00016,20.47937]
[1778746382929,37.51,79797.37,0.1,0.29941,0.00016,20.47317]
[1778746387576,37.51,79795.57,0.1,0.29911,0.00016,20.4634]
[1778746388847,37.51,79795.73,0.1,0.29913,0.00016,20.46391]
[1778746391162,37.5,79800.85,0.1,0.29991,0.00016,20.48959]
[1778746391889,37.5,79801.81,0.1,0.30005,0.00016,20.49406]
[1778746396924,37.49,79804.52,0.1,0.30041,0.00016,20.50573]
[1778746401959,37.47,79807.71,0.1,0.30085,0.00016,20.52035]
[1778746406994,37.47,79808.63,0.1,0.30099,0.00016,20.52472]
[1778746412030,37.47,79809.32,0.1,0.30106,0.00016,20.5234]
[1778746417064,37.47,79806.84,0.1,0.30066,0.00016,20.51069]
[1778746422099,37.47,79807.18,0.1,0.30072,0.00016,20.51241]
[1778746428349,37.47,79809.78,0.1,0.30112,0.00016,20.5256]
[1778746434858,37.47,79810.84,0.1,0.30129,0.00016,20.53098]
[1778746440233,37.47,79813.05,0.1,0.30163,0.00016,20.542]
[1778746445268,37.47,79814.25,0.1,0.30181,0.00016,20.5478]
[1778746450303,37.46,79816.72,0.1,0.30219,0.00016,20.56008]
[1778746455338,37.46,79816.97,0.1,0.30222,0.00016,20.56107]
[1778746460414,37.46,79817.33,0.1,0.30227,0.00016,20.56267]
[1778746466418,37.46,79818.23,0.1,0.3024,0.00016,20.56684]
[1778746470698,37.46,79809.98,0.1,0.30109,0.00016,20.52467]
[1778746476485,37.45,79806.18,0.1,0.30041,0.00016,20.49922]
[1778746479466,37.45,79802.92,0.1,0.29989,0.00016,20.4821]
[1778746479471,37.45,79802.92,0.1,0.29989,0.00016,20.4821]
[1778746479850,37.45,79802.92,0.1,0.29989,0.00016,20.4821]
[1778746479947,37.44,79802.1,0.1,0.29975,0.00016,20.47758]
[1778746482606,37.44,79801.52,0.1,0.29965,0.00016,20.47454]
[1778746482813,37.44,79800.33,0.1,0.29947,0.00016,20.4684]
[1778746488777,37.44,79799.95,0.1,0.2994,0.00016,20.46626]
[1778746490884,37.44,79799.95,0.1,0.2994,0.00016,20.46623]
[1778746490925,37.44,79799.33,0.1,0.2993,0.00016,20.463]
[1778746494888,37.44,79799.17,0.1,0.29927,0.00016,20.46192]
[1778746494955,37.44,79802.58,0.1,0.2998,0.00016,20.47949]
[1778746495317,37.44,79802.58,0.1,0.2998,0.00016,20.47949]
[1778746495618,37.44,79802.58,0.1,0.2998,0.00016,20.47941]
[1778746499145,37.44,79803.21,0.1,0.2999,0.00016,20.48262]
[1778746499648,37.44,79800.91,0.1,0.29954,0.00016,20.47078]
[1778746505000,37.44,79804.6,0.1,0.30011,0.00016,20.48956]
[1778746505099,37.43,79802.17,0.1,0.2997,0.00016,20.47607]
[1778746510687,37.42,79802.42,0.1,0.29965,0.00016,20.47474]
[1778746510786,37.41,79811.24,0.1,0.30102,0.00016,20.51908]
[1778746513749,37.41,79818.53,0.1,0.30216,0.00016,20.55591]
[1778746518992,37.36,79819.78,0.1,0.30209,0.00016,20.55409]
[1778746524827,37.31,79819.75,0.1,0.30185,0.00016,20.5467]
[1778746529862,37.3,79823.63,0.1,0.30244,0.00016,20.56575]
[1778746534898,37.3,79823.26,0.1,0.30232,0.00016,20.55849]
[1778746539932,37.29,79820.27,0.1,0.30182,0.00016,20.54247]
[1778746545975,37.25,79816.28,0.1,0.30094,0.00016,20.51443]
[1778746551019,37.22,79813.78,0.1,0.3004,0.00016,20.49726]
[1778746557051,37.12,79816.45,0.1,0.30033,0.00016,20.4958]
[1778746562170,37.12,79819.61,0.1,0.30082,0.00016,20.5116]
[1778746562225,37.12,79819.61,0.1,0.30082,0.00016,20.5116]
[1778746562195,37.12,79817.07,0.1,0.3004,0.00016,20.49799]
[1778746563095,37.12,79817.07,0.1,0.3004,0.00016,20.49799]
[1778746564978,37.12,79820.37,0.1,0.30092,0.00016,20.51485]
[1778746565094,37.12,79820.37,0.1,0.30092,0.00016,20.51485]
[1778746565192,37.11,79825.05,0.1,0.30166,0.00016,20.53875]
[1778746565876,37.11,79825.05,0.1,0.30166,0.00016,20.53875]
[1778746565990,37.11,79825.05,0.1,0.30166,0.00016,20.53875]
[1778746566004,37.11,79825.05,0.1,0.30166,0.00016,20.53875]
[1778746566239,37.11,79825.05,0.1,0.30166,0.00016,20.53875]
[1778746566116,37.11,79825.05,0.1,0.30165,0.00016,20.53858]
[1778746566291,37.11,79825.05,0.1,0.30165,0.00016,20.53858]
[1778746567124,37.11,79829.43,0.1,0.30235,0.00016,20.56109]
[1778746569093,37.11,79829.65,0.1,0.30239,0.00016,20.56222]
[1778746569193,37.11,79829.93,0.1,0.30243,0.00016,20.56366]
[1778746573568,37.11,79832.24,0.1,0.3028,0.00016,20.5755]
[1778746573665,37.11,79832.24,0.1,0.3028,0.00016,20.5755]
[1778746574172,37.11,79825.18,0.1,0.30168,0.00016,20.53935]
[1778746577210,37.12,79824.51,0.1,0.30157,0.00016,20.53602]
[1778746578200,37.12,79823.66,0.1,0.30144,0.00016,20.53171]
[1778746582131,37.12,79824.33,0.1,0.30155,0.00016,20.53515]
[1778746582231,37.12,79823.74,0.1,0.30145,0.00016,20.53212]
[1778746582505,37.12,79823.74,0.1,0.30145,0.00016,20.53212]
[1778746583237,37.12,79824.01,0.1,0.3015,0.00016,20.5335]
[1778746585313,37.12,79823.51,0.1,0.30142,0.00016,20.53093]
[1778746586258,37.11,79823.29,0.1,0.30138,0.00016,20.52967]
[1778746591291,37.11,79818.84,0.1,0.30062,0.00016,20.50154]
[1778746596326,37.11,79819.41,0.1,0.30069,0.00016,20.50388]
[1778746601361,37.1,79819.41,0.1,0.30067,0.00016,20.50325]
[1778746606396,37.1,79825.24,0.1,0.30157,0.00016,20.53257]
[1778746611431,37.09,79830.64,0.1,0.30241,0.00016,20.55954]
[1778746612442,37.09,79830.64,0.1,0.30241,0.00016,20.55954]
[1778746612642,37.09,79830.64,0.1,0.30241,0.00016,20.55954]
[1778746613085,37.09,79830.64,0.1,0.30241,0.00016,20.55954]
[1778746613088,37.09,79830.64,0.1,0.30241,0.00016,20.55954]
[1778746613256,37.09,79830.64,0.1,0.30241,0.00016,20.55954]
[1778746613182,37.09,79831.42,0.1,0.30252,0.00016,20.56323]
[1778746615377,37.09,79831.82,0.1,0.30258,0.00016,20.56513]
[1778746615477,37.09,79833.04,0.1,0.30277,0.00016,20.57122]
[1778746621261,37.09,79831.4,0.1,0.30251,0.00016,20.56264]
[1778746628550,37.09,79828.49,0.1,0.30204,0.00016,20.54761]
[1778746632034,37.09,79827.7,0.1,0.30191,0.00016,20.54359]
[1778746632227,37.09,79827.7,0.1,0.30191,0.00016,20.54359]
[1778746632319,37.09,79829.13,0.1,0.30214,0.00016,20.55096]
[1778746634985,37.09,79828.97,0.1,0.30212,0.00016,20.55016]
[1778746635085,37.09,79829.72,0.1,0.30224,0.00016,20.55402]
[1778746638552,37.09,79831.72,0.1,0.30256,0.00016,20.56431]
[1778746639009,37.09,79831.72,0.1,0.30256,0.00016,20.56431]
[1778746639104,37.09,79831.84,0.1,0.30258,0.00016,20.56493]
[1778746641495,37.09,79831.84,0.1,0.30258,0.00016,20.56494]
[1778746642100,37.09,79831.84,0.1,0.30258,0.00016,20.56495]
[1778746647683,37.09,79837.95,0.1,0.30356,0.00016,20.59624]
[1778746652722,37.09,79837.98,0.1,0.30353,0.00016,20.59175]
[1778746656748,37.09,79830.1,0.1,0.30227,0.00016,20.55143]
[1778746659026,37.09,79829.59,0.1,0.30219,0.00016,20.54884]
[1778746659114,37.09,79829.59,0.1,0.30219,0.00016,20.54884]
[1778746659155,37.09,79829.48,0.1,0.30217,0.00016,20.5483]
[1778746661960,37.09,79829.91,0.1,0.30224,0.00016,20.55056]
[1778746662245,37.09,79827.26,0.1,0.30182,0.00016,20.53701]
[1778746667831,37.09,79827.85,0.1,0.30192,0.00016,20.54023]
[1778746672867,37.09,79827.74,0.1,0.30191,0.00016,20.53983]
[1778746675426,37.09,79823.84,0.1,0.30129,0.00016,20.51985]
[1778746675512,37.09,79823.84,0.1,0.30129,0.00016,20.51985]
[1778746675887,37.09,79823.84,0.1,0.30129,0.00016,20.51989]
[1778746679126,37.09,79818.74,0.1,0.30048,0.00016,20.49371]
[1778746679364,37.09,79817.88,0.1,0.30035,0.00016,20.4894]
[1778746684952,37.1,79817.56,0.1,0.30031,0.00016,20.48809]
[1778746690203,37.1,79818.05,0.1,0.3004,0.00016,20.49097]
[1778746696028,37.1,79819.21,0.1,0.30059,0.00016,20.49737]
[1778746701063,37.1,79819.14,0.1,0.30059,0.00016,20.49737]
[1778746706099,37.11,79820.61,0.1,0.30084,0.00016,20.50529]
[1778746710343,37.11,79813.12,0.1,0.29966,0.00016,20.46698]
[1778746711364,37.11,79813.12,0.1,0.29966,0.00016,20.46698]
[1778746713987,37.11,79808.27,0.1,0.29886,0.00016,20.43743]
[1778746719189,37.13,79809.85,0.1,0.29924,0.00016,20.44967]
[1778746724225,37.14,79809.27,0.1,0.29917,0.00016,20.44718]
[1778746724811,37.14,79809.27,0.1,0.29917,0.00016,20.44718]
[1778746725324,37.14,79808.75,0.1,0.29909,0.00016,20.44468]
[1778746725914,37.14,79808.75,0.1,0.29909,0.00016,20.44468]
[1778746725931,37.14,79808.75,0.1,0.29909,0.00016,20.44468]
[1778746726133,37.14,79808.75,0.1,0.29909,0.00016,20.44468]
[1778746726238,37.14,79808.79,0.1,0.2991,0.00016,20.44489]
[1778746729805,37.1,79806.66,0.1,0.29857,0.00016,20.42788]
[1778746730266,37.1,79807.08,0.1,0.29864,0.00016,20.43007]
[1778746732355,37.1,79807.59,0.1,0.29869,0.00016,20.43194]
[1778746732383,37.09,79808.17,0.1,0.29872,0.00016,20.43302]
[1778746734356,37.09,79808.17,0.1,0.29872,0.00016,20.433]
[1778746734399,37.08,79807.7,0.1,0.29864,0.00016,20.4304]
[1778746734860,37.08,79807.7,0.1,0.29864,0.00016,20.4304]
[1778746735870,37.08,79808.64,0.1,0.29879,0.00016,20.43527]
[1778746736105,37.08,79808.64,0.1,0.29879,0.00016,20.43527]
[1778746736309,37.08,79808.64,0.1,0.29879,0.00016,20.43526]
[1778746739922,37.04,79809.18,0.1,0.29863,0.00016,20.4306]
[1778746740289,37.04,79809.18,0.1,0.29863,0.00016,20.4306]
[1778746740354,37.04,79808.01,0.1,0.29845,0.00016,20.42451]
[1778746741352,37.01,79807.65,0.1,0.29824,0.00016,20.41795]
[1778746741498,37.01,79807.65,0.1,0.29824,0.00016,20.41795]
[1778746742357,37.01,79815.65,0.1,0.29952,0.00016,20.45964]
[1778746743780,37.01,79819.57,0.1,0.30014,0.00016,20.47999]
[1778746744371,37.01,79819.82,0.1,0.30018,0.00016,20.48132]
[1778746749407,37.01,79818.73,0.1,0.30001,0.00016,20.4758]
[1778746754441,37.01,79817.16,0.1,0.29977,0.00016,20.46781]
[1778746759480,37.01,79813.94,0.1,0.29926,0.00016,20.45129]
[1778746764511,37.01,79810.26,0.1,0.29869,0.00016,20.43246]
[1778746769546,37.02,79809.72,0.1,0.29861,0.00016,20.42995]
[1778746774581,37.02,79808.8,0.1,0.29844,0.00016,20.42086]
[1778746779616,37.02,79810.44,0.1,0.29871,0.00016,20.42974]
[1778746785182,37.02,79810.04,0.1,0.29866,0.00016,20.42789]
[1778746786020,37.02,79810.26,0.1,0.29869,0.00016,20.42909]
[1778746786146,37.02,79810.26,0.1,0.29869,0.00016,20.42909]
[1778746786246,37.02,79810.26,0.1,0.29869,0.00016,20.42915]
[1778746791307,36.99,79806.33,0.1,0.29792,0.00016,20.40394]
[1778746791366,36.97,79805.91,0.1,0.2977,0.00016,20.39717]
[1778746791695,36.97,79805.91,0.1,0.2977,0.00016,20.39717]
[1778746791874,36.97,79805.91,0.1,0.2977,0.00016,20.39717]
[1778746791975,36.97,79805.6,0.1,0.29765,0.00016,20.39555]
[1778746795535,36.93,79806.46,0.1,0.29759,0.00016,20.39363]
[1778746795729,36.91,79806.38,0.1,0.29751,0.00016,20.39115]
[1778746798523,36.89,79806.4,0.1,0.29738,0.00016,20.38727]
[1778746802525,36.88,79807.59,0.1,0.29752,0.00016,20.39199]
[1778746802779,36.88,79807.95,0.1,0.29759,0.00016,20.394]
[1778746807533,36.88,79809.01,0.1,0.29776,0.00016,20.39977]
[1778746807815,36.88,79809.25,0.1,0.2978,0.00016,20.40101]
[1778746810320,36.88,79809.41,0.1,0.29782,0.00016,20.40183]
[1778746812299,36.88,79807.68,0.1,0.29755,0.00016,20.39272]
[1778746812462,36.88,79807.68,0.1,0.29755,0.00016,20.39272]
[1778746812302,36.88,79806.29,0.1,0.29733,0.00016,20.38541]
[1778746812852,36.88,79806.29,0.1,0.29732,0.00016,20.38539]
[1778746815303,36.87,79805.32,0.1,0.29711,0.00016,20.37848]
[1778746815404,36.85,79804.98,0.1,0.29695,0.00016,20.37326]
[1778746821131,36.84,79805.39,0.1,0.29694,0.00016,20.3731]
[1778746824936,36.82,79798.53,0.1,0.29576,0.00016,20.33421]
[1778746831201,36.81,79793.89,0.1,0.29495,0.00016,20.30386]
[1778746835010,36.81,79786.76,0.1,0.29379,0.00016,20.2652]
[1778746838385,36.81,79785.1,0.1,0.29352,0.00016,20.25599]
[1778746838486,36.81,79783.4,0.1,0.29324,0.00016,20.24673]
[1778746840672,36.81,79782.21,0.1,0.29305,0.00016,20.24038]
[1778746841273,36.81,79781.39,0.1,0.29292,0.00016,20.236]
[1778746842911,36.81,79781.39,0.1,0.29292,0.00016,20.236]
[1778746842963,36.81,79781.39,0.1,0.29292,0.00016,20.236]
[1778746843012,36.81,79780.54,0.1,0.29279,0.00016,20.23146]
[1778746845909,36.8,79780.54,0.1,0.29278,0.00016,20.23128]
[1778746846011,36.8,79779.97,0.1,0.29269,0.00016,20.22805]
[1778746850465,36.8,79779.67,0.1,0.29262,0.00016,20.2259]
[1778746850485,36.8,79779.67,0.1,0.29262,0.00016,20.2259]
[1778746853135,36.77,79768.78,0.1,0.29074,0.00016,20.16239]
[1778746854147,36.77,79768.78,0.1,0.29074,0.00016,20.16239]
[1778746854242,36.77,79766.17,0.1,0.29032,0.00016,20.14809]
[1778746859485,36.77,79764.74,0.1,0.29007,0.00016,20.13954]
[1778746864540,36.76,79762.92,0.1,0.28975,0.00016,20.12859]
[1778746865389,36.76,79759.31,0.1,0.28916,0.00016,20.10863]
[1778746865504,36.76,79759.31,0.1,0.28916,0.00016,20.10863]
[1778746865597,36.76,79759.36,0.1,0.28917,0.00016,20.1089]
[1778746870262,36.75,79752.44,0.1,0.28805,0.00016,20.07044]
[1778746875191,36.75,79752.14,0.1,0.28798,0.00016,20.06815]
[1778746880328,36.74,79753.07,0.1,0.2881,0.00016,20.07229]
[1778746885363,36.74,79752.52,0.1,0.28799,0.00016,20.06859]
[1778746887256,36.74,79753.01,0.1,0.28807,0.00016,20.07112]
[1778746887287,36.74,79753.01,0.1,0.28807,0.00016,20.07112]
[1778746887296,36.74,79753.01,0.1,0.28807,0.00016,20.07112]
[1778746887355,36.74,79753.01,0.1,0.28807,0.00016,20.07112]
[1778746887443,36.74,79748.03,0.1,0.28728,0.00016,20.04384]
[1778746891377,36.74,79747.13,0.1,0.28712,0.00016,20.03857]
[1778746891589,36.73,79747.08,0.1,0.28707,0.00016,20.03341]
[1778746897449,36.73,79743.96,0.1,0.28656,0.00016,20.01569]
[1778746902483,36.73,79745.18,0.1,0.28673,0.00016,20.0217]
[1778746906266,36.72,79746.46,0.1,0.28692,0.00016,20.02833]
[1778746908667,36.72,79742.36,0.1,0.28627,0.00016,20.00566]
[1778746909532,36.72,79741.42,0.1,0.28611,0.00016,20.00017]
[1778746914567,36.72,79740.61,0.1,0.28596,0.00016,19.99497]
[1778746919602,36.71,79743.6,0.1,0.28642,0.00016,20.01081]
[1778746924637,36.71,79741.97,0.1,0.28614,0.00016,20.00135]
[1778746929672,36.71,79742.08,0.1,0.28615,0.00016,20.00142]
[1778746934707,36.71,79739.04,0.1,0.28565,0.00016,19.98426]
[1778746939742,36.7,79742.09,0.1,0.28612,0.00016,20.00055]
[1778746942766,36.7,79743.31,0.1,0.28631,0.00016,20.00707]
[1778746942914,36.7,79743.31,0.1,0.28631,0.00016,20.00707]
[1778746943015,36.7,79740.71,0.1,0.28589,0.00016,19.99273]
[1778746948099,36.7,79740.55,0.1,0.28585,0.00016,19.99113]
[1778746953840,36.69,79739.25,0.1,0.28556,0.00016,19.97777]
[1778746959205,36.69,79743.55,0.1,0.28624,0.00016,20.00126]
[1778746960171,36.69,79741.78,0.1,0.28596,0.00016,19.99151]
[1778746965413,36.68,79740.93,0.1,0.28579,0.00016,19.98572]
[1778746967524,36.68,79735.85,0.1,0.28496,0.00016,19.95682]
[1778746967625,36.68,79732.11,0.1,0.28437,0.00016,19.93605]
[1778746972976,36.66,79730.39,0.1,0.284,0.00016,19.92322]
[1778746978009,36.66,79725.94,0.1,0.28328,0.00016,19.89809]
[1778746980227,36.66,79724.95,0.1,0.28312,0.00016,19.89248]
[1778746985063,36.65,79713.81,0.1,0.28136,0.00016,19.82995]
[1778746990101,36.65,79710.0,0.1,0.28075,0.00016,19.80821]
[1778746995474,36.65,79704.98,0.1,0.27995,0.00016,19.7796]
[1778746995574,36.65,79704.98,0.1,0.27995,0.00016,19.7796]
[1778746995675,36.65,79700.58,0.1,0.27925,0.00016,19.75468]
[1778746997787,36.65,79695.63,0.1,0.27848,0.00016,19.72673]
[1778747002404,36.64,79685.33,0.1,0.27686,0.00016,19.66824]
[1778747007410,36.64,79684.92,0.1,0.27679,0.00016,19.66575]
[1778747009605,36.64,79690.78,0.1,0.2777,0.00016,19.69876]
[1778747009706,36.64,79689.7,0.1,0.27753,0.00016,19.69251]
[1778747015278,36.64,79685.09,0.1,0.27677,0.00016,19.66145]
[1778747020511,36.64,79685.75,0.1,0.27686,0.00016,19.66485]
[1778747026352,36.63,79683.3,0.1,0.27646,0.00016,19.65028]
[1778747031388,36.63,79682.3,0.1,0.27629,0.00016,19.64415]
[1778747036425,36.63,79687.6,0.1,0.2771,0.00016,19.6736]
[1778747041651,36.63,79681.94,0.1,0.2762,0.00016,19.64104]
[1778747047501,36.62,79678.86,0.1,0.27571,0.00016,19.62291]
[1778747051997,36.62,79683.4,0.1,0.2764,0.00016,19.64827]
[1778747052008,36.62,79683.4,0.1,0.2764,0.00016,19.64827]
[1778747052755,36.62,79683.06,0.1,0.27634,0.00016,19.64613]
[1778747058581,36.62,79685.65,0.1,0.27672,0.00016,19.65995]
[1778747060955,36.61,79686.37,0.1,0.27682,0.00016,19.6637]
[1778747061602,36.61,79686.96,0.1,0.27691,0.00016,19.6669]
[1778747064811,36.61,79690.08,0.1,0.27739,0.00016,19.68442]
[1778747074693,36.61,79687.14,0.1,0.27687,0.00016,19.66202]
[1778747079728,36.61,79685.58,0.1,0.27661,0.00016,19.65274]
[1778747084763,36.6,79687.09,0.1,0.27683,0.00016,19.66079]
[1778747089798,36.6,79689.76,0.1,0.27723,0.00016,19.67532]
[1778747092819,36.6,79698.5,0.1,0.27858,0.00016,19.72421]
[1778747097854,36.59,79706.93,0.1,0.27988,0.00016,19.77069]
[1778747102405,36.59,79707.67,0.1,0.27998,0.00016,19.77429]
[1778747104288,36.59,79708.5,0.1,0.2801,0.00016,19.77884]
[1778747108726,36.59,79717.19,0.1,0.28145,0.00016,19.82692]
[1778747109815,36.59,79717.45,0.1,0.28148,0.00016,19.82807]
[1778747110481,36.58,79717.45,0.1,0.28148,0.00016,19.82792]
[1778747110539,36.58,79717.45,0.1,0.28148,0.00016,19.82792]
[1778747110770,36.58,79717.45,0.1,0.28148,0.00016,19.82792]
[1778747110777,36.58,79717.45,0.1,0.28148,0.00016,19.82792]
[1778747110870,36.58,79717.98,0.1,0.28156,0.00016,19.83081]
[1778747111120,36.58,79717.98,0.1,0.28156,0.00016,19.83081]
[1778747111159,36.58,79723.42,0.1,0.28241,0.00016,19.86114]
[1778747112872,36.58,79723.42,0.1,0.28241,0.00016,19.86114]
[1778747113020,36.58,79726.32,0.1,0.28286,0.00016,19.87718]
[1778747113898,36.58,79727.16,0.1,0.28299,0.00016,19.88173]
[1778747114773,36.58,79726.73,0.1,0.28292,0.00016,19.8791]
[1778747118684,36.58,79731.64,0.1,0.28368,0.00016,19.90596]
[1778747118740,36.58,79729.22,0.1,0.2833,0.00016,19.8924]
[1778747124549,36.58,79730.57,0.1,0.28349,0.00016,19.8994]
[1778747131350,36.57,79729.73,0.1,0.28334,0.00016,19.89402]
[1778747137131,36.57,79731.37,0.1,0.28354,0.00016,19.89759]
[1778747142644,36.57,79730.63,0.1,0.28341,0.00016,19.89309]
[1778747147814,36.56,79729.87,0.1,0.28327,0.00016,19.88839]
[1778747152364,36.56,79728.3,0.1,0.28301,0.00016,19.8792]
[1778747152383,36.56,79728.3,0.1,0.28301,0.00016,19.8792]
[1778747152388,36.56,79728.3,0.1,0.28301,0.00016,19.8792]
[1778747152521,36.56,79728.3,0.1,0.28301,0.00016,19.8792]
[1778747152621,36.56,79727.67,0.1,0.28291,0.00016,19.87561]
[1778747154304,36.56,79725.76,0.1,0.28261,0.00016,19.8649]
[1778747154478,36.56,79727.43,0.1,0.28287,0.00016,19.87411]
[1778747157513,36.56,79729.35,0.1,0.28317,0.00016,19.88464]
[1778747157691,36.56,79729.35,0.1,0.28317,0.00016,19.88464]
[1778747157898,36.56,79731.19,0.1,0.28345,0.00016,19.89469]
[1778747163525,36.55,79725.39,0.1,0.28253,0.00016,19.86199]
[1778747169829,36.55,79724.14,0.1,0.28232,0.00016,19.85465]
[1778747175402,36.55,79721.09,0.1,0.28182,0.00016,19.83708]
[1778747180437,36.55,79720.9,0.1,0.28178,0.00016,19.83567]
[1778747185472,36.55,79721.5,0.1,0.28187,0.00016,19.83867]
[1778747190507,36.54,79721.68,0.1,0.28188,0.00016,19.83931]
[1778747196549,36.54,79719.61,0.1,0.28151,0.00016,19.8226]
[1778747201606,36.54,79717.3,0.1,0.28113,0.00016,19.80929]
[1778747206641,36.54,79715.66,0.1,0.28086,0.00016,19.79969]
[1778747211676,36.54,79714.39,0.1,0.28065,0.00016,19.79212]
[1778747216819,36.53,79712.69,0.1,0.28037,0.00016,19.78221]
[1778747220199,36.53,79711.48,0.1,0.28017,0.00016,19.77505]
[1778747220276,36.53,79711.48,0.1,0.28017,0.00016,19.77505]
[1778747220740,36.53,79711.28,0.1,0.28014,0.00016,19.77384]
[1778747222827,36.53,79702.3,0.1,0.27872,0.00016,19.72307]
[1778747228800,36.53,79702.08,0.1,0.27868,0.00016,19.72167]
[1778747233830,36.53,79706.81,0.1,0.27942,0.00016,19.74798]
[1778747236851,36.53,79713.97,0.1,0.28053,0.00016,19.78803]
[1778747237981,36.53,79713.97,0.1,0.28053,0.00016,19.78803]
[1778747243724,36.52,79719.78,0.1,0.28143,0.00016,19.82009]
[1778747252115,36.52,79720.57,0.1,0.2815,0.00016,19.81913]
[1778747257998,36.52,79726.92,0.1,0.28248,0.00016,19.85404]
[1778747263033,36.51,79729.68,0.1,0.28291,0.00016,19.86892]
[1778747266870,36.51,79730.36,0.1,0.283,0.00016,19.87242]
[1778747269010,36.51,79742.89,0.1,0.28498,0.00016,19.94175]
[1778747274297,36.51,79745.69,0.1,0.28541,0.00016,19.95682]
[1778747276625,36.51,79745.69,0.1,0.28541,0.00016,19.95674]
[1778747283108,36.51,79746.24,0.1,0.28548,0.00016,19.95928]
[1778747284896,36.51,79746.24,0.1,0.28547,0.00016,19.95912]
[1778747284976,36.51,79746.24,0.1,0.28547,0.00016,19.95912]
[1778747285384,36.5,79748.33,0.1,0.2858,0.00016,19.97049]
[1778747285408,36.5,79748.33,0.1,0.2858,0.00016,19.97049]
[1778747285595,36.5,79748.33,0.1,0.2858,0.00016,19.97049]
[1778747285689,36.5,79758.89,0.1,0.28748,0.00016,20.0286]
[1778747286998,36.5,79758.89,0.1,0.28748,0.00016,20.0286]
[1778747287001,36.5,79758.89,0.1,0.28748,0.00016,20.0286]
[1778747287035,36.5,79764.07,0.1,0.28829,0.00016,20.05682]
[1778747290115,36.5,79762.83,0.1,0.28809,0.00016,20.04984]
[1778747290125,36.5,79762.83,0.1,0.28809,0.00016,20.04984]
[1778747290386,36.5,79763.76,0.1,0.28824,0.00016,20.05483]
[1778747298285,36.5,79762.92,0.1,0.28808,0.00016,20.04942]
[1778747304507,36.49,79762.44,0.1,0.28798,0.00016,20.04614]
[1778747310369,36.49,79764.3,0.1,0.28826,0.00016,20.05565]
[1778747315405,36.49,79766.43,0.1,0.28854,0.00016,20.06203]
[1778747320835,36.48,79766.91,0.1,0.2886,0.00016,20.06413]
[1778747321036,36.48,79765.87,0.1,0.28843,0.00016,20.05817]
[1778747326481,36.48,79764.9,0.1,0.28826,0.00016,20.05225]
[1778747331516,36.48,79765.21,0.1,0.28829,0.00016,20.05328]
[1778747336550,36.47,79766.15,0.1,0.28841,0.00016,20.05774]
[1778747341000,36.47,79766.06,0.1,0.28839,0.00016,20.05683]
[1778747341101,36.47,79765.76,0.1,0.28833,0.00016,20.0549]
[1778747344922,36.47,79763.23,0.1,0.28792,0.00016,20.04076]
[1778747344930,36.47,79763.23,0.1,0.28792,0.00016,20.04076]
[1778747344933,36.47,79763.23,0.1,0.28792,0.00016,20.04076]
[1778747345105,36.47,79763.23,0.1,0.28792,0.00016,20.04076]
[1778747344974,36.46,79759.84,0.1,0.28737,0.00016,20.02188]
[1778747345614,36.46,79759.84,0.1,0.28737,0.00016,20.02188]
[1778747348636,36.46,79760.09,0.1,0.2874,0.00016,20.02304]
[1778747348642,36.46,79760.09,0.1,0.2874,0.00016,20.02304]
[1778747348994,36.46,79760.67,0.1,0.28749,0.00016,20.02601]
[1778747350649,36.46,79760.67,0.1,0.28749,0.00016,20.02601]
[1778747351325,36.46,79760.74,0.1,0.2875,0.00016,20.02628]
[1778747351657,36.46,79760.74,0.1,0.28749,0.00016,20.02617]
[1778747352585,36.46,79760.74,0.1,0.28749,0.00016,20.02617]
[1778747353095,36.46,79760.74,0.1,0.28749,0.00016,20.02617]
[1778747353104,36.46,79760.74,0.1,0.28749,0.00016,20.02617]
[1778747352683,36.46,79758.22,0.1,0.28709,0.00016,20.01221]
[1778747353673,36.46,79758.22,0.1,0.28709,0.00016,20.0121]
[1778747356267,36.46,79759.07,0.1,0.28722,0.00016,20.01659]
[1778747356900,36.46,79764.0,0.1,0.288,0.00016,20.04357]
[1778747358351,36.46,79764.0,0.1,0.288,0.00016,20.04347]
[1778747358706,36.46,79765.18,0.1,0.28818,0.00016,20.04982]
[1778747363742,36.45,79766.37,0.1,0.28835,0.00016,20.05568]
[1778747366762,36.45,79758.83,0.1,0.28714,0.00016,20.01392]
[1778747368718,36.45,79758.79,0.1,0.28713,0.00016,20.0136]
[1778747368849,36.45,79758.79,0.1,0.28713,0.00016,20.0136]
[1778747369034,36.45,79758.79,0.1,0.28713,0.00016,20.0136]
[1778747369046,36.45,79758.79,0.1,0.28713,0.00016,20.0136]
[1778747369134,36.45,79758.79,0.1,0.28713,0.00016,20.0136]
[1778747369154,36.45,79765.71,0.1,0.28823,0.00016,20.05151]
[1778747370912,36.45,79765.71,0.1,0.28822,0.00016,20.05141]
[1778747370925,36.45,79765.71,0.1,0.28822,0.00016,20.05141]
[1778747370970,36.45,79766.14,0.1,0.28829,0.00016,20.05364]
[1778747372299,36.45,79766.14,0.1,0.28825,0.00016,20.04884]
[1778747372305,36.45,79766.14,0.1,0.28825,0.00016,20.04884]
[1778747372809,36.45,79765.52,0.1,0.28815,0.00016,20.0453]
[1778747377844,36.44,79759.59,0.1,0.28718,0.00016,20.01215]
[1778747383066,36.44,79759.55,0.1,0.28716,0.00016,20.01146]
[1778747388405,36.44,79757.62,0.1,0.28684,0.00016,20.00036]
[1778747390509,36.44,79754.72,0.1,0.28638,0.00016,19.98421]
[1778747390554,36.44,79754.72,0.1,0.28638,0.00016,19.98421]
[1778747390935,36.44,79755.57,0.1,0.28651,0.00016,19.98882]
[1778747391942,36.44,79747.77,0.1,0.28527,0.00016,19.94565]
[1778747393192,36.44,79744.27,0.1,0.28471,0.00016,19.92622]
[1778747393205,36.44,79744.27,0.1,0.28471,0.00016,19.92622]
[1778747393722,36.44,79744.27,0.1,0.28471,0.00016,19.92622]
[1778747393956,36.44,79742.47,0.1,0.28443,0.00016,19.91623]
[1778747400002,36.44,79740.78,0.1,0.28415,0.00016,19.90664]
[1778747400458,36.44,79740.78,0.1,0.28415,0.00016,19.90664]
[1778747403983,36.43,79743.98,0.1,0.28465,0.00016,19.92414]
[1778747404081,36.43,79747.82,0.1,0.28526,0.00016,19.94534]
[1778747409835,36.43,79744.15,0.1,0.28466,0.00016,19.92453]
[1778747414240,36.43,79744.72,0.1,0.28474,0.00016,19.92723]
[1778747414243,36.43,79744.72,0.1,0.28474,0.00016,19.92723]
[1778747415107,36.43,79743.78,0.1,0.28459,0.00016,19.92193]
[1778747416290,36.43,79742.83,0.1,0.28443,0.00016,19.91658]
[1778747417121,36.43,79742.5,0.1,0.28438,0.00016,19.91463]
[1778747422156,36.42,79742.52,0.1,0.28436,0.00016,19.91416]
[1778747425605,36.42,79741.83,0.1,0.28425,0.00016,19.91003]
[1778747426184,36.42,79742.35,0.1,0.28432,0.00016,19.91281]
[1778747431219,36.42,79751.21,0.1,0.28568,0.00016,19.95681]
[1778747431478,36.42,79751.21,0.1,0.28568,0.00016,19.95681]
[1778747434647,36.42,79753.09,0.1,0.28598,0.00016,19.96712]
[1778747434874,36.42,79748.78,0.1,0.28529,0.00016,19.94325]
[1778747440087,36.42,79749.03,0.1,0.28533,0.00016,19.94458]
[1778747444475,36.42,79748.72,0.1,0.28528,0.00016,19.9429]
[1778747444503,36.42,79748.72,0.1,0.28528,0.00016,19.9429]
[1778747445030,36.42,79748.72,0.1,0.28528,0.00016,19.9429]
[1778747445131,36.42,79747.59,0.1,0.2851,0.00016,19.93665]
[1778747447793,36.42,79744.28,0.1,0.28458,0.00016,19.91832]
[1778747448028,36.42,79748.82,0.1,0.2853,0.00016,19.94351]
[1778747451441,36.42,79754.16,0.1,0.28615,0.00016,19.97303]
[1778747452575,36.42,79763.9,0.1,0.2877,0.00016,20.02664]
[1778747454888,36.42,79766.22,0.1,0.28807,0.00016,20.03932]
[1778747455183,36.42,79765.79,0.1,0.28799,0.00016,20.03679]
[1778747455332,36.42,79765.79,0.1,0.28799,0.00016,20.03679]
[1778747455534,36.42,79773.59,0.1,0.28924,0.00016,20.07953]
[1778747458749,36.42,79776.99,0.1,0.28978,0.00016,20.09791]
[1778747459759,36.42,79776.73,0.1,0.28973,0.00016,20.09643]
[1778747461607,36.42,79769.0,0.1,0.28849,0.00016,20.05397]
[1778747463477,36.41,79767.7,0.1,0.28828,0.00016,20.04665]
[1778747463546,36.41,79767.4,0.1,0.28823,0.00016,20.04491]
[1778747469485,36.41,79776.02,0.1,0.28959,0.00016,20.09161]
[1778747474521,36.41,79774.82,0.1,0.28938,0.00016,20.0845]
[1778747479555,36.41,79774.77,0.1,0.28936,0.00016,20.08371]
[1778747482385,36.4,79776.3,0.1,0.2896,0.00016,20.09187]
[1778747482399,36.4,79776.3,0.1,0.2896,0.00016,20.09187]
[1778747482577,36.4,79777.02,0.1,0.28971,0.00016,20.09576]
[1778747484589,36.4,79777.53,0.1,0.28979,0.00016,20.09849]
[1778747486059,36.4,79777.13,0.1,0.28972,0.00016,20.09624]
[1778747486142,36.4,79776.21,0.1,0.28958,0.00016,20.09117]
[1778747488953,36.4,79776.61,0.1,0.28964,0.00016,20.09337]
[1778747489095,36.4,79774.66,0.1,0.28933,0.00016,20.08269]
[1778747492810,36.4,79770.66,0.1,0.28865,0.00016,20.05608]
[1778747493243,36.4,79770.66,0.1,0.28865,0.00016,20.05608]
[1778747496156,36.4,79766.49,0.1,0.28798,0.00016,20.03314]
[1778747496168,36.4,79766.49,0.1,0.28798,0.00016,20.03314]
[1778747496257,36.4,79766.81,0.1,0.28803,0.00016,20.0349]
[1778747501209,36.4,79766.4,0.1,0.28797,0.00016,20.03258]
[1778747501221,36.4,79766.4,0.1,0.28797,0.00016,20.03258]
[1778747501279,36.4,79766.61,0.1,0.288,0.00016,20.03367]
[1778747501315,36.4,79766.61,0.1,0.288,0.00016,20.03367]
[1778747501709,36.4,79766.61,0.1,0.288,0.00016,20.03367]
[1778747505089,36.4,79763.58,0.1,0.28751,0.00016,20.01695]
[1778747505165,36.4,79763.58,0.1,0.28751,0.00016,20.01695]
[1778747505189,36.4,79763.02,0.1,0.28742,0.00016,20.01384]
[1778747507333,36.4,79763.08,0.1,0.28743,0.00016,20.01415]
[1778747508667,36.4,79763.1,0.1,0.28743,0.00016,20.01424]
[1778747508762,36.4,79767.46,0.1,0.28813,0.00016,20.03819]
[1778747509699,36.4,79767.46,0.1,0.28813,0.00016,20.03819]
[1778747509984,36.4,79770.14,0.1,0.28856,0.00016,20.05286]
[1778747515997,36.4,79769.78,0.1,0.2885,0.00016,20.05089]
[1778747521850,36.4,79767.56,0.1,0.28814,0.00016,20.03869]
[1778747528053,36.4,79766.74,0.1,0.28801,0.00016,20.03421]
[1778747533574,36.4,79762.98,0.1,0.28742,0.00016,20.01364]
[1778747535318,36.4,79764.56,0.1,0.28767,0.00016,20.0224]
[1778747536140,36.4,79774.81,0.1,0.28931,0.00016,20.07862]
[1778747541994,36.4,79777.47,0.1,0.28973,0.00016,20.09299]
[1778747547029,36.4,79773.62,0.1,0.28912,0.00016,20.07216]
[1778747552064,36.41,79774.47,0.1,0.28925,0.00016,20.07292]
[1778747553686,36.41,79773.99,0.1,0.28917,0.00016,20.07046]
[1778747553699,36.41,79773.99,0.1,0.28917,0.00016,20.07046]
[1778747553881,36.41,79773.99,0.1,0.28917,0.00016,20.07046]
[1778747553912,36.41,79773.99,0.1,0.28917,0.00016,20.07046]
[1778747554080,36.41,79773.99,0.1,0.28917,0.00016,20.07046]
[1778747554186,36.41,79776.42,0.1,0.28958,0.00016,20.08422]
[1778747555021,36.41,79776.42,0.1,0.28958,0.00016,20.08422]
[1778747555244,36.41,79776.42,0.1,0.28958,0.00016,20.08422]
[1778747555253,36.41,79776.42,0.1,0.28958,0.00016,20.08422]
[1778747555345,36.41,79779.32,0.1,0.29005,0.00016,20.10035]
[1778747555444,36.41,79779.32,0.1,0.29005,0.00016,20.10035]
[1778747556278,36.41,79779.7,0.1,0.29012,0.00016,20.10271]
[1778747556598,36.41,79779.7,0.1,0.29012,0.00016,20.10271]
[1778747557157,36.41,79779.41,0.1,0.29008,0.00016,20.10141]
[1778747559387,36.42,79779.56,0.1,0.29011,0.00016,20.10251]
[1778747560226,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747560650,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747560813,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747561128,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747561907,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747561941,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747562075,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747562141,36.42,79771.6,0.1,0.28884,0.00016,20.05892]
[1778747562188,36.42,79772.69,0.1,0.28901,0.00016,20.06486]
[1778747564254,36.42,79772.69,0.1,0.28901,0.00016,20.06495]
[1778747564325,36.42,79777.33,0.1,0.28976,0.00016,20.09047]
[1778747564823,36.42,79777.33,0.1,0.28976,0.00016,20.09047]
[1778747566150,36.42,79777.33,0.1,0.28976,0.00016,20.09047]
[1778747566229,36.42,79782.62,0.1,0.29061,0.00016,20.1195]
[1778747569068,36.42,79784.55,0.1,0.29093,0.00016,20.13021]
[1778747569078,36.42,79784.55,0.1,0.29093,0.00016,20.13021]
[1778747569173,36.42,79784.55,0.1,0.29093,0.00016,20.13021]
[1778747569215,36.42,79784.55,0.1,0.29093,0.00016,20.13021]
[1778747569274,36.42,79784.57,0.1,0.29094,0.00016,20.13042]
[1778747570242,36.42,79784.57,0.1,0.29094,0.00016,20.13042]
[1778747570307,36.42,79784.57,0.1,0.29094,0.00016,20.13042]
[1778747570317,36.42,79784.57,0.1,0.29094,0.00016,20.13042]
[1778747570318,36.42,79784.36,0.1,0.29091,0.00016,20.12938]
[1778747570412,36.42,79784.36,0.1,0.29091,0.00016,20.12938]
[1778747570498,36.42,79784.36,0.1,0.29091,0.00016,20.12938]
[1778747571206,36.42,79784.36,0.1,0.29091,0.00016,20.12938]
[1778747571772,36.42,79784.36,0.1,0.29091,0.00016,20.12938]
[1778747571782,36.42,79784.36,0.1,0.29091,0.00016,20.12938]
[1778747572334,36.42,79784.93,0.1,0.291,0.00016,20.13267]
[1778747578333,36.43,79785.89,0.1,0.29118,0.00016,20.13862]
[1778747582579,36.43,79794.86,0.1,0.29267,0.00016,20.18872]
[1778747583005,36.43,79794.86,0.1,0.29267,0.00016,20.18872]
[1778747583024,36.43,79794.86,0.1,0.29267,0.00016,20.18872]
[1778747583174,36.43,79794.86,0.1,0.29267,0.00016,20.18872]
[1778747583291,36.44,79795.01,0.1,0.2927,0.00016,20.18981]
[1778747584298,36.44,79803.15,0.1,0.29402,0.00016,20.23391]
[1778747584659,36.44,79803.15,0.1,0.29402,0.00016,20.23391]
[1778747584714,36.44,79803.15,0.1,0.29402,0.00016,20.23391]
[1778747584719,36.44,79803.15,0.1,0.29402,0.00016,20.23391]
[1778747584912,36.44,79803.15,0.1,0.29402,0.00016,20.23391]
[1778747585305,36.44,79807.87,0.1,0.29478,0.00016,20.25946]
[1778747586699,36.44,79808.4,0.1,0.29488,0.00016,20.26251]
[1778747586776,36.44,79808.4,0.1,0.29488,0.00016,20.26251]
[1778747587320,36.44,79809.2,0.1,0.29501,0.00016,20.26701]
[1778747587656,36.44,79809.2,0.1,0.29501,0.00016,20.26701]
[1778747588326,36.44,79809.21,0.1,0.29502,0.00016,20.26727]
[1778747588924,36.44,79809.21,0.1,0.29502,0.00016,20.26727]
[1778747589332,36.44,79808.71,0.1,0.29495,0.00016,20.26481]
[1778747594521,36.45,79807.59,0.1,0.29479,0.00016,20.25967]
[1778747600272,36.46,79807.91,0.1,0.29488,0.00016,20.26248]
[1778747606175,36.46,79811.36,0.1,0.29547,0.00016,20.282]
[1778747612174,36.47,79809.33,0.1,0.29519,0.00016,20.27259]
[1778747617530,36.48,79808.93,0.1,0.29513,0.00016,20.2672]
[1778747622822,36.48,79808.71,0.1,0.29512,0.00016,20.26681]
[1778747628607,36.49,79820.37,0.1,0.29705,0.00016,20.33034]
[1778747631486,36.49,79823.03,0.1,0.29749,0.00016,20.34483]
[1778747631837,36.49,79823.41,0.1,0.29756,0.00016,20.34702]
[1778747636871,36.5,79824.34,0.1,0.29773,0.00016,20.35283]
[1778747642705,36.51,79824.03,0.1,0.29772,0.00016,20.35221]
[1778747646604,36.51,79823.69,0.1,0.29768,0.00016,20.35108]
[1778747646940,36.51,79832.21,0.1,0.29906,0.00016,20.39608]
[1778747652227,36.51,79835.82,0.1,0.29967,0.00016,20.41566]
[1778747657810,36.52,79838.66,0.1,0.30014,0.00016,20.43111]
[1778747662845,36.52,79844.91,0.1,0.30118,0.00016,20.46448]
[1778747666635,36.52,79849.22,0.1,0.30189,0.00016,20.48748]
[1778747670221,36.53,79850.35,0.1,0.30209,0.00016,20.49359]
[1778747670233,36.53,79850.35,0.1,0.30209,0.00016,20.49359]
[1778747670427,36.53,79850.35,0.1,0.30209,0.00016,20.49359]
[1778747670404,36.53,79850.41,0.1,0.3021,0.00016,20.49413]
[1778747670901,36.53,79850.41,0.1,0.3021,0.00016,20.49413]
[1778747675132,36.53,79853.21,0.1,0.30254,0.00016,20.50441]
[1778747675140,36.53,79853.21,0.1,0.30254,0.00016,20.50441]
[1778747675227,36.53,79853.13,0.1,0.30253,0.00016,20.5041]
[1778747675610,36.53,79853.13,0.1,0.30253,0.00016,20.5041]
[1778747677657,36.53,79854.1,0.1,0.30269,0.00016,20.50944]
[1778747677950,36.53,79854.1,0.1,0.30269,0.00016,20.50944]
[1778747679354,36.53,79854.1,0.1,0.30269,0.00016,20.50944]
[1778747679455,36.53,79854.25,0.1,0.30272,0.00016,20.51041]
[1778747684999,36.54,79854.56,0.1,0.30279,0.00016,20.51249]
[1778747691041,36.54,79854.73,0.1,0.30284,0.00016,20.51391]
[1778747696076,36.54,79854.77,0.1,0.30286,0.00016,20.51456]
[1778747701115,36.55,79856.7,0.1,0.30319,0.00016,20.52501]
[1778747705904,36.55,79852.61,0.1,0.30253,0.00016,20.50414]
[1778747706079,36.55,79852.61,0.1,0.30253,0.00016,20.50414]
[1778747706153,36.55,79851.0,0.1,0.30227,0.00016,20.49587]
[1778747712141,36.55,79857.65,0.1,0.30337,0.00016,20.53074]
[1778747712388,36.55,79858.94,0.1,0.30358,0.00016,20.53762]
[1778747717441,36.55,79858.2,0.1,0.30347,0.00016,20.5341]
[1778747722462,36.56,79861.77,0.1,0.30406,0.00016,20.55285]
[1778747727511,36.56,79858.64,0.1,0.30356,0.00016,20.53697]
[1778747733353,36.56,79857.78,0.1,0.3034,0.00016,20.52833]
[1778747738581,36.56,79856.81,0.1,0.30326,0.00016,20.5236]
[1778747739067,36.56,79856.81,0.1,0.30326,0.00016,20.5236]
[1778747739089,36.56,79856.81,0.1,0.30326,0.00016,20.5236]
[1778747739141,36.56,79856.81,0.1,0.30326,0.00016,20.5236]
[1778747739393,36.56,79856.81,0.1,0.30326,0.00016,20.52375]
[1778747741799,36.56,79858.88,0.1,0.3036,0.00016,20.53459]
[1778747742416,36.56,79858.52,0.1,0.30355,0.00016,20.53279]
[1778747742727,36.56,79858.52,0.1,0.30355,0.00016,20.53279]
[1778747743424,36.56,79857.97,0.1,0.30346,0.00016,20.53001]
[1778747743843,36.56,79857.97,0.1,0.30346,0.00016,20.53001]
[1778747743898,36.56,79858.24,0.1,0.3035,0.00016,20.53141]
[1778747750473,36.57,79857.73,0.1,0.30343,0.00016,20.52917]
[1778747755508,36.57,79863.94,0.1,0.30445,0.00016,20.56138]
[1778747760544,36.57,79865.18,0.1,0.30465,0.00016,20.56787]
[1778747765580,36.57,79864.93,0.1,0.30462,0.00016,20.56667]
[1778747770786,36.57,79863.66,0.1,0.30441,0.00016,20.56022]
[1778747776655,36.57,79863.16,0.1,0.30434,0.00016,20.55781]
[1778747781691,36.57,79865.21,0.1,0.30467,0.00016,20.56847]
[1778747786725,36.57,79864.59,0.1,0.30458,0.00016,20.56536]
[1778747788937,36.57,79859.61,0.1,0.30377,0.00016,20.5397]
[1778747788949,36.57,79859.61,0.1,0.30377,0.00016,20.5397]
[1778747789062,36.57,79859.61,0.1,0.30377,0.00016,20.5397]
[1778747789420,36.57,79859.61,0.1,0.30377,0.00016,20.5397]
[1778747789484,36.57,79859.61,0.1,0.30377,0.00016,20.5397]
[1778747789494,36.57,79859.01,0.1,0.30367,0.00016,20.53663]
[1778747791415,36.57,79857.44,0.1,0.30342,0.00016,20.52856]
[1778747791496,36.57,79856.37,0.1,0.30321,0.00016,20.51845]
[1778747791867,36.57,79856.37,0.1,0.30321,0.00016,20.51845]
[1778747792163,36.57,79857.83,0.1,0.30345,0.00016,20.52606]
[1778747792949,36.57,79857.83,0.1,0.30345,0.00016,20.52606]
[1778747796526,36.57,79861.05,0.1,0.30398,0.00016,20.54283]
[1778747796729,36.57,79865.84,0.1,0.30476,0.00016,20.56753]
[1778747796750,36.57,79865.84,0.1,0.30476,0.00016,20.56753]
[1778747796795,36.57,79866.41,0.1,0.30485,0.00016,20.57048]
[1778747801860,36.57,79870.62,0.1,0.30554,0.00016,20.59214]
[1778747807597,36.57,79872.74,0.1,0.30588,0.00016,20.60295]
[1778747813915,36.57,79874.13,0.1,0.3061,0.00016,20.6099]
[1778747818950,36.57,79874.92,0.1,0.30623,0.00016,20.61379]
[1778747823993,36.57,79865.77,0.1,0.30473,0.00016,20.56669]
[1778747829028,36.57,79871.21,0.1,0.30562,0.00016,20.59472]
[1778747831603,36.57,79870.82,0.1,0.30556,0.00016,20.59272]
[1778747831608,36.57,79870.82,0.1,0.30556,0.00016,20.59272]
[1778747832050,36.57,79870.82,0.1,0.30556,0.00016,20.59274]
[1778747836077,36.57,79878.42,0.1,0.3068,0.00016,20.63167]
[1778747840843,36.57,79883.1,0.1,0.30757,0.00016,20.65562]
[1778747841112,36.57,79883.1,0.1,0.30757,0.00016,20.65564]
[1778747846147,36.57,79881.26,0.1,0.30727,0.00016,20.64637]
[1778747851183,36.57,79884.12,0.1,0.30771,0.00016,20.65646]
[1778747852038,36.57,79884.12,0.1,0.30771,0.00016,20.65646]
[1778747855826,36.57,79893.21,0.1,0.3092,0.00016,20.70258]
[1778747859561,36.57,79890.76,0.1,0.3088,0.00016,20.69011]
[1778747860492,36.57,79889.75,0.1,0.30863,0.00016,20.68498]
[1778747860522,36.57,79889.75,0.1,0.30863,0.00016,20.68498]
[1778747860533,36.57,79886.01,0.1,0.30802,0.00016,20.66597]
[1778747860712,36.57,79886.01,0.1,0.30802,0.00016,20.66597]
[1778747863589,36.57,79884.72,0.1,0.3078,0.00016,20.6594]
[1778747863601,36.57,79884.72,0.1,0.3078,0.00016,20.6594]
[1778747863658,36.57,79886.33,0.1,0.30807,0.00016,20.6676]
[1778747864571,36.57,79886.33,0.1,0.30807,0.00016,20.6676]
[1778747870070,36.57,79885.08,0.1,0.30786,0.00016,20.66127]
[1778747871680,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747871895,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747871904,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747871948,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747872216,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747872479,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747872487,36.57,79884.66,0.1,0.3078,0.00016,20.65916]
[1778747872580,36.57,79883.6,0.1,0.30762,0.00016,20.65377]
[1778747872678,36.57,79883.6,0.1,0.30762,0.00016,20.65377]
[1778747872686,36.57,79883.6,0.1,0.30762,0.00016,20.65377]
[1778747872891,36.57,79883.6,0.1,0.30762,0.00016,20.65377]
[1778747873166,36.57,79883.6,0.1,0.30762,0.00016,20.65377]
[1778747873339,36.57,79883.6,0.1,0.30762,0.00016,20.65379]
[1778747873927,36.57,79883.6,0.1,0.30762,0.00016,20.65379]
[1778747874345,36.57,79882.06,0.1,0.30737,0.00016,20.64596]
[1778747874801,36.57,79882.06,0.1,0.30737,0.00016,20.64596]
[1778747875353,36.57,79881.65,0.1,0.30731,0.00016,20.64389]
[1778747878077,36.57,79886.38,0.1,0.30808,0.00016,20.66799]
[1778747878097,36.57,79886.38,0.1,0.30808,0.00016,20.66799]
[1778747878574,36.57,79887.0,0.1,0.30818,0.00016,20.67115]
[1778747884416,36.57,79885.46,0.1,0.30793,0.00016,20.66334]
[1778747889450,36.57,79888.64,0.1,0.30845,0.00016,20.67943]
[1778747892228,36.57,79887.76,0.1,0.3083,0.00016,20.67492]
[1778747896713,36.57,79885.15,0.1,0.30787,0.00016,20.66156]
[1778747903550,36.57,79883.93,0.1,0.30767,0.00016,20.65524]
[1778747907577,36.57,79876.45,0.1,0.30644,0.00016,20.61703]
[1778747912612,36.57,79875.04,0.1,0.30618,0.00016,20.60529]
[1778747915633,36.57,79883.88,0.1,0.30763,0.00016,20.65048]
[1778747916351,36.57,79883.88,0.1,0.30763,0.00016,20.65048]
[1778747916365,36.57,79883.88,0.1,0.30763,0.00016,20.65048]
[1778747916369,36.57,79883.88,0.1,0.30763,0.00016,20.65048]
[1778747916528,36.57,79883.88,0.1,0.30763,0.00016,20.65048]
[1778747916640,36.57,79885.19,0.1,0.30785,0.00016,20.65713]
[1778747919287,36.57,79886.21,0.1,0.30801,0.00016,20.66228]
[1778747919669,36.57,79886.26,0.1,0.30802,0.00016,20.6625]
[1778747921723,36.57,79894.63,0.1,0.30939,0.00016,20.70486]
[1778747925468,36.57,79894.6,0.1,0.30938,0.00016,20.70449]
[1778747925472,36.57,79894.6,0.1,0.30938,0.00016,20.70449]
[1778747925709,36.57,79893.45,0.1,0.30919,0.00016,20.6986]
[1778747930744,36.57,79886.33,0.1,0.30801,0.00016,20.66219]
[1778747935784,36.57,79881.99,0.1,0.30729,0.00016,20.63999]
[1778747940819,36.57,79882.52,0.1,0.30738,0.00016,20.64263]
[1778747945385,36.57,79889.47,0.1,0.30851,0.00016,20.67789]
[1778747950885,36.56,79888.52,0.1,0.30835,0.00016,20.6728]
[1778747955920,36.56,79882.16,0.1,0.3073,0.00016,20.64028]
[1778747960957,36.56,79881.85,0.1,0.30725,0.00016,20.63863]
[1778747963578,36.56,79882.74,0.1,0.30739,0.00016,20.64315]
[1778747964557,36.56,79881.97,0.1,0.30727,0.00016,20.63921]
[1778747964688,36.56,79881.97,0.1,0.30727,0.00016,20.63921]
[1778747964754,36.56,79881.87,0.1,0.30725,0.00016,20.63869]
[1778747965517,36.56,79881.87,0.1,0.30725,0.00016,20.63869]
[1778747967978,36.56,79881.54,0.1,0.3072,0.00016,20.63697]
[1778747968002,36.56,79881.54,0.1,0.3072,0.00016,20.63697]
[1778747968279,36.56,79881.75,0.1,0.30723,0.00016,20.63803]
[1778747974046,36.56,79884.29,0.1,0.30761,0.00016,20.64631]
[1778747975471,36.56,79884.29,0.1,0.30761,0.00016,20.64631]
[1778747976873,36.56,79887.39,0.1,0.30812,0.00016,20.66203]
[1778747977066,36.56,79887.58,0.1,0.30815,0.00016,20.66297]
[1778747979127,36.56,79888.21,0.1,0.30825,0.00016,20.66613]
[1778747979227,36.56,79888.26,0.1,0.30826,0.00016,20.66635]
[1778747983025,36.56,79890.26,0.1,0.30858,0.00016,20.67638]
[1778747983109,36.56,79890.26,0.1,0.30858,0.00016,20.67633]
[1778747987672,36.56,79892.22,0.1,0.30889,0.00016,20.6861]
[1778747990058,36.56,79892.64,0.1,0.30896,0.00016,20.68807]
[1778747995148,36.56,79893.61,0.1,0.30911,0.00016,20.6927]
[1778747995414,36.56,79893.61,0.1,0.30911,0.00016,20.6927]
[1778747995429,36.56,79889.69,0.1,0.30846,0.00016,20.67278]
[1778747999094,36.55,79889.55,0.1,0.30844,0.00016,20.67195]
[1778747999107,36.55,79889.55,0.1,0.30844,0.00016,20.67195]
[1778747999425,36.55,79888.22,0.1,0.30822,0.00016,20.66516]
[1778748005263,36.55,79888.59,0.1,0.30827,0.00016,20.66684]
[1778748010299,36.55,79885.44,0.1,0.30775,0.00016,20.65072]
[1778748015332,36.55,79887.09,0.1,0.30802,0.00016,20.65909]
[1778748021376,36.55,79887.47,0.1,0.30808,0.00016,20.66106]
[1778748026414,36.55,79888.39,0.1,0.30824,0.00016,20.66581]
[1778748031168,36.55,79887.65,0.1,0.30812,0.00016,20.66214]
[1778748034469,36.55,79880.19,0.1,0.30687,0.00016,20.61966]
[1778748039704,36.56,79880.38,0.1,0.30691,0.00016,20.62093]
[1778748045547,36.56,79880.26,0.1,0.3069,0.00016,20.62066]
[1778748047356,36.56,79880.0,0.1,0.30686,0.00016,20.61939]
[1778748047384,36.56,79880.0,0.1,0.30686,0.00016,20.61939]
[1778748047391,36.56,79880.0,0.1,0.30686,0.00016,20.61939]
[1778748047456,36.56,79880.0,0.1,0.30686,0.00016,20.61939]
[1778748047564,36.56,79877.5,0.1,0.30645,0.00016,20.60666]
[1778748048905,36.56,79876.08,0.1,0.30622,0.00016,20.59946]
[1778748049301,36.56,79876.08,0.1,0.30622,0.00016,20.59946]
[1778748049775,36.56,79875.88,0.1,0.30619,0.00016,20.59851]
[1778748051309,36.56,79876.26,0.1,0.30626,0.00016,20.60047]
[1778748051589,36.56,79876.41,0.1,0.30628,0.00016,20.60125]
[1778748053631,36.56,79876.04,0.1,0.30622,0.00016,20.59937]
[1778748055083,36.56,79874.96,0.1,0.30605,0.00016,20.59387]
[1778748055617,36.56,79874.7,0.1,0.306,0.00016,20.59256]
[1778748059848,36.56,79866.09,0.1,0.3046,0.00016,20.54844]
[1778748065686,36.56,79864.35,0.1,0.30433,0.00016,20.53985]
[1778748071621,36.57,79863.58,0.1,0.30421,0.00016,20.53618]
[1778748077771,36.57,79865.32,0.1,0.30451,0.00016,20.54554]
[1778748078682,36.57,79865.32,0.1,0.30451,0.00016,20.54554]
[1778748078693,36.57,79865.32,0.1,0.30451,0.00016,20.54554]
[1778748078783,36.57,79865.51,0.1,0.30454,0.00016,20.54657]
[1778748080464,36.57,79865.51,0.1,0.30455,0.00016,20.54663]
[1778748080644,36.57,79865.51,0.1,0.30455,0.00016,20.54663]
[1778748080792,36.57,79865.65,0.1,0.30457,0.00016,20.5474]
[1778748082807,36.57,79857.13,0.1,0.30319,0.00016,20.50353]
[1778748085828,36.57,79849.96,0.1,0.30202,0.00016,20.46643]
[1778748090862,36.57,79849.96,0.1,0.30203,0.00016,20.46671]
[1778748095899,36.58,79848.34,0.1,0.30175,0.00016,20.45395]
[1778748100933,36.58,79846.98,0.1,0.30153,0.00016,20.4471]
[1778748107982,36.58,79846.18,0.1,0.30141,0.00016,20.44323]
[1778748112471,36.58,79837.04,0.1,0.29994,0.00016,20.39569]
[1778748118205,36.58,79835.42,0.1,0.29969,0.00016,20.38764]
[1778748119815,36.58,79832.71,0.1,0.29926,0.00016,20.3735]
[1778748125690,36.59,79824.35,0.1,0.29793,0.00016,20.33022]
[1778748128730,36.59,79830.67,0.1,0.29896,0.00016,20.36389]
[1778748128841,36.59,79839.49,0.1,0.30039,0.00016,20.41021]
[1778748134166,36.59,79840.99,0.1,0.30065,0.00016,20.41845]
[1778748139892,36.59,79843.41,0.1,0.30105,0.00016,20.43139]
[1778748140953,36.6,79834.15,0.1,0.29955,0.00016,20.3831]
[1778748146928,36.6,79837.44,0.1,0.3001,0.00016,20.40064]
[1778748152291,36.6,79834.93,0.1,0.29968,0.00016,20.38349]
[1778748157327,36.6,79833.54,0.1,0.29947,0.00016,20.37666]
[1778748163248,36.61,79834.36,0.1,0.29961,0.00016,20.38137]
[1778748169412,36.61,79834.07,0.1,0.29959,0.00016,20.38068]
[1778748174446,36.62,79832.01,0.1,0.29928,0.00016,20.37042]
[1778748179481,36.62,79831.8,0.1,0.29926,0.00016,20.36986]
[1778748184516,36.62,79830.41,0.1,0.29905,0.00016,20.3631]
[1778748189553,36.63,79828.36,0.1,0.29874,0.00016,20.35288]
[1778748194589,36.63,79828.11,0.1,0.29872,0.00016,20.35212]
[1778748199623,36.63,79826.49,0.1,0.29847,0.00016,20.34414]
[1778748204944,36.63,79826.21,0.1,0.29844,0.00016,20.34288]
[1778748210907,36.64,79824.94,0.1,0.29826,0.00016,20.33715]
[1778748216744,36.64,79822.7,0.1,0.29788,0.00016,20.32117]
[1778748221779,36.64,79824.77,0.1,0.29823,0.00016,20.33249]
[1778748226113,36.65,79821.96,0.1,0.29779,0.00016,20.3181]
[1778748226156,36.65,79821.96,0.1,0.29779,0.00016,20.3181]
[1778748226631,36.65,79821.96,0.1,0.29779,0.00016,20.3181]
[1778748226862,36.65,79821.96,0.1,0.29779,0.00016,20.3181]
[1778748226919,36.65,79817.57,0.1,0.29708,0.00016,20.29503]
[1778748227710,36.65,79817.57,0.1,0.29708,0.00016,20.29503]
[1778748231717,36.65,79821.58,0.1,0.29774,0.00016,20.31656]
[1778748233575,36.65,79818.07,0.1,0.29718,0.00016,20.29824]
[1778748233863,36.65,79817.72,0.1,0.29713,0.00016,20.29652]
[1778748238899,36.66,79823.7,0.1,0.29811,0.00016,20.32865]
[1778748240047,36.66,79823.7,0.1,0.29811,0.00016,20.32865]
[1778748240912,36.66,79839.54,0.1,0.30068,0.00016,20.41183]
[1778748245948,36.66,79843.82,0.1,0.30137,0.00016,20.43423]
[1778748247015,36.66,79843.82,0.1,0.30137,0.00016,20.43423]
[1778748248262,36.66,79849.97,0.1,0.30237,0.00016,20.4662]
[1778748253054,36.66,79852.24,0.1,0.30274,0.00016,20.47791]
[1778748255723,36.66,79856.13,0.1,0.30337,0.00016,20.49805]
[1778748256024,36.66,79858.48,0.1,0.30375,0.00016,20.51015]
[1778748261060,36.66,79865.98,0.1,0.30497,0.00016,20.5487]
[1778748267031,36.66,79866.52,0.1,0.30506,0.00016,20.55149]
[1778748267576,36.66,79867.24,0.1,0.30518,0.00016,20.55519]
[1778748271902,36.66,79874.33,0.1,0.30633,0.00016,20.59143]
[1778748272003,36.66,79877.25,0.1,0.30678,0.00016,20.6017]
[1778748274525,36.66,79878.16,0.1,0.30692,0.00016,20.60629]
[1778748274529,36.66,79885.31,0.1,0.30809,0.00016,20.64257]
[1778748276477,36.66,79885.31,0.1,0.30809,0.00016,20.64257]
[1778748279738,36.66,79879.41,0.1,0.30712,0.00016,20.61244]
[1778748280697,36.66,79877.26,0.1,0.30677,0.00016,20.60146]
[1778748283214,36.66,79863.58,0.1,0.30454,0.00016,20.53147]
[1778748288251,36.66,79862.11,0.1,0.30431,0.00016,20.52417]
[1778748293284,36.66,79863.25,0.1,0.3045,0.00016,20.53029]
[1778748298604,36.66,79862.31,0.1,0.30436,0.00016,20.52568]
[1778748304361,36.66,79862.55,0.1,0.3044,0.00016,20.52691]
[1778748309396,36.66,79864.85,0.1,0.30477,0.00016,20.53871]
[1778748314431,36.66,79864.81,0.1,0.30476,0.00016,20.53845]
[1778748315201,36.66,79864.81,0.1,0.30476,0.00016,20.53845]
[1778748320500,36.66,79865.68,0.1,0.3049,0.00016,20.54283]
[1778748321585,36.66,79865.68,0.1,0.3049,0.00016,20.54283]
[1778748323115,36.66,79858.6,0.1,0.30375,0.00016,20.50638]
[1778748323625,36.66,79850.87,0.1,0.30249,0.00016,20.46642]
[1778748326542,36.66,79846.71,0.1,0.30182,0.00016,20.44498]
[1778748331755,36.66,79847.93,0.1,0.302,0.00016,20.44703]
[1778748332918,36.66,79847.93,0.1,0.302,0.00016,20.44703]
[1778748333101,36.66,79847.93,0.1,0.302,0.00016,20.44703]
[1778748333124,36.66,79847.96,0.1,0.302,0.00016,20.44725]
[1778748333211,36.66,79847.96,0.1,0.302,0.00016,20.44725]
[1778748333593,36.66,79847.02,0.1,0.30185,0.00016,20.44244]
[1778748334598,36.66,79836.65,0.1,0.30017,0.00016,20.38843]
[1778748336486,36.66,79830.31,0.1,0.29915,0.00016,20.35529]
[1778748340195,36.67,79828.08,0.1,0.2988,0.00016,20.34391]
[1778748344502,36.67,79824.23,0.1,0.29819,0.00016,20.32398]
[1778748346324,36.67,79823.81,0.1,0.29812,0.00016,20.32163]
[1778748346512,36.67,79823.81,0.1,0.29812,0.00016,20.32163]
[1778748346780,36.67,79823.81,0.1,0.29812,0.00016,20.32163]
[1778748348958,36.67,79826.41,0.1,0.29854,0.00016,20.33546]
[1778748348968,36.67,79826.41,0.1,0.29854,0.00016,20.33546]
[1778748349059,36.67,79823.49,0.1,0.29806,0.00016,20.31985]
[1778748354416,36.67,79818.73,0.1,0.2973,0.00016,20.29487]
[1778748360753,36.65,79814.36,0.1,0.29651,0.00016,20.26904]
[1778748361906,36.63,79818.33,0.1,0.29706,0.00016,20.28719]
[1778748363203,36.63,79822.47,0.1,0.29771,0.00016,20.30865]
[1778748363940,36.63,79822.47,0.1,0.29771,0.00016,20.30865]
[1778748364037,36.63,79834.65,0.1,0.29968,0.00016,20.37279]
[1778748369844,36.63,79837.62,0.1,0.30017,0.00016,20.38871]
[1778748372036,36.63,79830.03,0.1,0.29895,0.00016,20.34912]
[1778748377229,36.64,79829.08,0.1,0.29882,0.00016,20.34471]
[1778748382935,36.64,79822.39,0.1,0.29775,0.00016,20.30996]
[1778748387971,36.64,79824.16,0.1,0.29805,0.00016,20.31972]
[1778748388944,36.64,79824.16,0.1,0.29805,0.00016,20.31972]
[1778748395021,36.65,79831.93,0.1,0.29929,0.00016,20.3564]
[1778748400054,36.65,79833.31,0.1,0.29952,0.00016,20.36391]
[1778748405167,36.65,79833.49,0.1,0.29956,0.00016,20.36509]
[1778748408801,36.65,79831.32,0.1,0.29922,0.00016,20.35396]
[1778748408819,36.65,79831.32,0.1,0.29922,0.00016,20.35396]
[1778748408900,36.65,79831.02,0.1,0.29917,0.00016,20.35246]
[1778748410768,36.65,79831.02,0.35,0.29917,0.00016,20.35252]
[1778748416051,36.65,79828.62,0.35,0.29879,0.00016,20.34025]
[1778748416091,36.65,79828.62,0.35,0.29879,0.00016,20.34025]
[1778748416166,36.65,79827.76,0.35,0.29866,0.00016,20.33579]
[1778748421201,36.66,79826.94,0.35,0.29854,0.00016,20.33182]
[1778748426236,36.66,79825.75,0.35,0.29835,0.00016,20.32589]
[1778748428966,36.66,79826.3,0.35,0.29845,0.00016,20.32891]
[1778748429067,36.66,79830.27,0.35,0.29909,0.00016,20.34983]
[1778748433523,36.66,79830.94,0.35,0.2992,0.00016,20.35348]
[1778748433623,36.66,79830.94,0.35,0.2992,0.00016,20.35351]
[1778748440333,36.66,79834.33,0.35,0.29976,0.00016,20.37144]
[1778748445369,36.66,79826.04,0.35,0.29842,0.00016,20.32811]
[1778748451362,36.66,79823.35,0.35,0.298,0.00016,20.31418]
[1778748457453,36.67,79823.17,0.35,0.29795,0.00016,20.30904]
[1778748462667,36.67,79821.98,0.35,0.29776,0.00016,20.30304]
[1778748468530,36.67,79822.63,0.35,0.29788,0.00016,20.30678]
[1778748475579,36.67,79822.55,0.35,0.29788,0.00016,20.30671]
[1778748480614,36.67,79821.92,0.35,0.29778,0.00016,20.30364]
[1778748485649,36.68,79821.95,0.35,0.2978,0.00016,20.30404]
[1778748490685,36.68,79821.66,0.35,0.29776,0.00016,20.30274]
[1778748498786,36.68,79821.36,0.35,0.29772,0.00016,20.30135]
[1778748502950,36.68,79811.34,0.35,0.29612,0.00016,20.24888]
[1778748509164,36.68,79812.27,0.35,0.29628,0.00016,20.25431]
[1778748514454,36.69,79813.52,0.35,0.29647,0.00016,20.25689]
[1778748519894,36.69,79811.44,0.35,0.29615,0.00016,20.2465]
[1778748525600,36.69,79810.74,0.35,0.29606,0.00016,20.24331]
[1778748530970,36.7,79811.3,0.35,0.29616,0.00016,20.24678]
[1778748536008,36.7,79811.76,0.35,0.29625,0.00016,20.24965]
[1778748538175,36.7,79811.54,0.35,0.29622,0.00016,20.24857]
[1778748538328,36.7,79811.54,0.35,0.29622,0.00016,20.24857]
[1778748538465,36.7,79810.15,0.35,0.296,0.00016,20.24128]
[1778748539027,36.7,79810.15,0.35,0.296,0.00016,20.24136]
[1778748540035,36.7,79801.59,0.35,0.29462,0.00016,20.19562]
[1778748540560,36.7,79801.59,0.35,0.29462,0.00016,20.19562]
[1778748540572,36.7,79801.59,0.35,0.29462,0.00016,20.19562]
[1778748541041,36.7,79797.21,0.35,0.29391,0.00016,20.17203]
[1778748543158,36.7,79796.41,0.35,0.29377,0.00016,20.16755]
[1778748550248,36.69,79795.34,0.35,0.29356,0.00016,20.16034]
[1778748552302,36.69,79796.69,0.35,0.29375,0.00016,20.16701]
[1778748553301,36.68,79797.5,0.35,0.29386,0.00016,20.17053]
[1778748556010,36.68,79797.5,0.35,0.29386,0.00016,20.17053]
[1778748556027,36.68,79797.5,0.35,0.29386,0.00016,20.17053]
[1778748556148,36.68,79797.5,0.35,0.29383,0.00016,20.16973]
[1778748558294,36.68,79797.5,0.35,0.29383,0.00016,20.16973]
[1778748564449,36.67,79801.07,0.35,0.29435,0.00016,20.18715]
[1778748570247,36.65,79801.12,0.35,0.2943,0.00016,20.18549]
[1778748572755,36.65,79800.45,0.35,0.29414,0.00016,20.17669]
[1778748573269,36.65,79799.24,0.35,0.29394,0.00016,20.16995]
[1778748574610,36.65,79797.98,0.35,0.29373,0.00016,20.16295]
[1778748574960,36.65,79797.98,0.35,0.29373,0.00016,20.16295]
[1778748575281,36.65,79797.67,0.35,0.29367,0.00016,20.16103]
[1778748578982,36.64,79796.2,0.35,0.29342,0.00016,20.15261]
[1778748584345,36.63,79794.0,0.35,0.293,0.00016,20.13877]
[1778748589378,36.62,79795.38,0.35,0.29318,0.00016,20.14477]
[1778748589647,36.62,79795.38,0.35,0.29318,0.00016,20.14477]
[1778748589717,36.62,79795.38,0.35,0.29318,0.00016,20.14477]
[1778748590385,36.62,79795.39,0.35,0.29317,0.00016,20.14454]
[1778748595329,36.61,79788.84,0.35,0.29208,0.00016,20.1082]
[1778748595483,36.61,79787.6,0.35,0.29188,0.00016,20.10123]
[1778748596025,36.61,79787.6,0.35,0.29188,0.00016,20.10123]
[1778748596079,36.61,79782.96,0.35,0.29113,0.00016,20.07591]
[1778748597463,36.61,79782.96,0.35,0.29113,0.00016,20.07591]
[1778748598296,36.61,79782.96,0.35,0.29113,0.00016,20.07591]
[1778748598663,36.61,79772.59,0.35,0.28945,0.00016,20.01896]
[1778748601473,36.6,79764.44,0.35,0.28813,0.00016,19.97407]
[1778748602591,36.6,79764.44,0.35,0.28813,0.00016,19.97407]
[1778748602941,36.58,79763.55,0.35,0.28784,0.00016,19.96437]
[1778748604307,36.58,79763.55,0.35,0.28784,0.00016,19.96437]
[1778748604392,36.56,79762.79,0.35,0.28765,0.00016,19.95789]
[1778748604474,36.56,79762.79,0.35,0.28765,0.00016,19.95789]
[1778748605265,36.55,79755.57,0.35,0.28643,0.00016,19.91603]
[1778748610061,36.55,79748.36,0.35,0.28525,0.00016,19.8752]
[1778748615572,36.54,79747.89,0.35,0.28514,0.00016,19.87118]
[1778748620607,36.53,79752.55,0.35,0.28584,0.00016,19.89562]
[1778748625642,36.52,79752.97,0.35,0.28586,0.00016,19.89659]
[1778748630678,36.52,79748.47,0.35,0.28511,0.00016,19.87052]
[1778748635713,36.51,79748.93,0.35,0.28511,0.00016,19.86714]
[1778748638774,36.51,79754.73,0.35,0.28602,0.00016,19.89871]
[1778748643935,36.5,79758.73,0.35,0.28661,0.00016,19.91921]
[1778748645887,36.5,79765.86,0.35,0.28774,0.00016,19.95793]
[1778748649461,36.5,79767.07,0.35,0.28792,0.00016,19.9642]
[1778748649839,36.49,79768.86,0.35,0.2882,0.00016,19.97384]
[1778748651050,36.49,79773.42,0.35,0.28892,0.00016,19.99862]
[1778748651344,36.49,79779.07,0.35,0.28982,0.00016,20.02927]
[1778748652527,36.49,79784.0,0.35,0.29061,0.00016,20.05589]
[1778748654122,36.49,79784.0,0.35,0.2906,0.00016,20.05568]
[1778748654495,36.49,79786.15,0.35,0.29094,0.00016,20.06713]
[1778748654846,36.49,79786.15,0.35,0.29093,0.00016,20.06689]
[1778748660116,36.48,79785.64,0.35,0.29082,0.00016,20.06323]
[1778748665923,36.47,79789.83,0.35,0.29145,0.00016,20.08446]
[1778748670948,36.47,79790.11,0.35,0.29146,0.00016,20.08502]
[1778748673340,36.47,79781.87,0.35,0.29013,0.00016,20.03991]
[1778748679014,36.46,79776.57,0.35,0.28925,0.00016,20.01016]
[1778748684215,36.46,79775.26,0.35,0.28903,0.00016,20.0025]
[1778748690149,36.46,79771.36,0.35,0.28839,0.00016,19.98061]
[1778748696137,36.45,79768.46,0.35,0.28786,0.00016,19.959]
[1778748701174,36.45,79764.85,0.35,0.28726,0.00016,19.93841]
[1778748706208,36.44,79768.18,0.35,0.28776,0.00016,19.95593]
[1778748711243,36.44,79768.57,0.35,0.2878,0.00016,19.95721]
[1778748716280,36.43,79764.03,0.35,0.28705,0.00016,19.93147]
[1778748721316,36.43,79761.45,0.35,0.28662,0.00016,19.91655]
[1778748726350,36.42,79763.32,0.35,0.28689,0.00016,19.92608]
[1778748732394,36.42,79762.98,0.35,0.28681,0.00016,19.92323]
[1778748737427,36.41,79762.09,0.35,0.28664,0.00016,19.91751]
[1778748742462,36.41,79761.79,0.35,0.28657,0.00016,19.91507]
[1778748747497,36.41,79761.78,0.35,0.28654,0.00016,19.91425]
[1778748752532,36.4,79761.5,0.35,0.28644,0.00016,19.90726]
[1778748757537,36.4,79760.56,0.35,0.28627,0.00016,19.90149]
[1778748762601,36.39,79758.46,0.35,0.28591,0.00016,19.88893]
[1778748767637,36.39,79757.85,0.35,0.28579,0.00016,19.8849]
[1778748772672,36.39,79758.44,0.35,0.28587,0.00016,19.88751]
[1778748776700,36.38,79766.48,0.35,0.28713,0.00016,19.93131]
[1778748780227,36.38,79770.69,0.35,0.2878,0.00016,19.95412]
[1778748780258,36.38,79770.69,0.35,0.2878,0.00016,19.95412]
[1778748780359,36.38,79772.0,0.35,0.288,0.00016,19.96113]
[1778748786169,36.37,79775.8,0.35,0.28858,0.00016,19.98107]
[1778748790331,36.37,79775.35,0.35,0.28849,0.00016,19.97789]
[1778748790799,36.37,79778.54,0.35,0.289,0.00016,19.99522]
[1778748791135,36.37,79779.36,0.35,0.28912,0.00016,19.99953]
[1778748792506,36.37,79779.36,0.35,0.28912,0.00016,19.99953]
[1778748792551,36.37,79789.1,0.35,0.29069,0.00016,20.05261]
[1778748795211,36.37,79791.9,0.35,0.29113,0.00016,20.06769]
[1778748795513,36.37,79792.31,0.35,0.29119,0.00016,20.06975]
[1778748800876,36.36,79793.27,0.35,0.29132,0.00016,20.07403]
[1778748805911,36.36,79792.89,0.35,0.29123,0.00016,20.07118]
[1778748810946,36.35,79794.61,0.35,0.29149,0.00016,20.07976]
[1778748815981,36.35,79794.89,0.35,0.29147,0.00016,20.07583]
[1778748821016,36.34,79798.28,0.35,0.29199,0.00016,20.09343]
[1778748826051,36.34,79798.51,0.35,0.292,0.00016,20.09383]
[1778748831086,36.33,79796.18,0.35,0.2916,0.00016,20.08032]
[1778748836121,36.33,79794.88,0.35,0.29137,0.00016,20.0724]
[1778748838135,36.33,79802.39,0.35,0.29257,0.00016,20.11281]
[1778748844177,36.32,79802.34,0.35,0.29252,0.00016,20.11132]
[1778748849801,36.32,79802.04,0.35,0.29246,0.00016,20.1093]
[1778748855240,36.31,79800.69,0.35,0.29219,0.00016,20.10047]
[1778748862304,36.3,79800.91,0.35,0.29218,0.00016,20.10016]
[1778748864335,36.3,79801.24,0.35,0.29223,0.00016,20.10176]
[1778748869553,36.29,79800.49,0.35,0.29208,0.00016,20.09672]
[1778748875558,36.28,79801.58,0.35,0.29218,0.00016,20.09653]
[1778748876647,36.28,79801.58,0.35,0.29218,0.00016,20.09653]
[1778748886472,36.27,79795.94,0.35,0.2912,0.00016,20.06368]
[1778748893067,36.27,79799.87,0.35,0.29181,0.00016,20.08437]
[1778748895123,36.26,79799.88,0.35,0.29179,0.00016,20.08368]
[1778748901511,36.26,79798.9,0.35,0.2916,0.00016,20.0774]
[1778748904628,36.25,79786.55,0.35,0.28958,0.00016,20.00903]
[1778748905004,36.25,79786.55,0.35,0.28958,0.00016,20.00903]
[1778748905017,36.25,79786.55,0.35,0.28958,0.00016,20.00903]
[1778748905105,36.25,79786.55,0.35,0.28957,0.00016,20.0089]
[1778748912657,36.25,79782.91,0.35,0.28896,0.00016,19.98808]
[1778748917841,36.25,79779.69,0.35,0.28843,0.00016,19.9699]
[1778748923733,36.24,79775.3,0.35,0.2877,0.00016,19.94492]
[1778748928769,36.24,79776.61,0.35,0.28789,0.00016,19.95152]
[1778748935982,36.23,79779.81,0.35,0.28835,0.00016,19.96388]
[1778748941862,36.23,79783.27,0.35,0.2889,0.00016,19.98253]
[1778748947710,36.23,79783.39,0.35,0.28891,0.00016,19.98297]
[1778748954953,36.23,79781.72,0.35,0.28862,0.00016,19.9733]
[1778748959988,36.23,79779.61,0.35,0.28828,0.00016,19.96144]
[1778748965029,36.23,79776.47,0.35,0.28776,0.00016,19.94389]
[1778748972072,36.22,79775.25,0.35,0.28756,0.00016,19.93685]
[1778748976519,36.22,79772.72,0.35,0.28715,0.00016,19.92274]
[1778748976765,36.22,79772.72,0.35,0.28715,0.00016,19.92274]
[1778748976778,36.22,79772.72,0.35,0.28715,0.00016,19.92274]
[1778748976690,36.22,79771.72,0.35,0.28699,0.00016,19.91717]
[1778748977107,36.22,79771.72,0.35,0.28699,0.00016,19.91714]
[1778748978114,36.22,79762.92,0.35,0.28557,0.00016,19.86819]
[1778748983497,36.22,79759.05,0.35,0.28491,0.00016,19.84538]
[1778748991205,36.21,79761.12,0.35,0.28519,0.00016,19.85185]
[1778748996403,36.21,79768.63,0.35,0.28639,0.00016,19.89337]
[1778749002282,36.21,79770.9,0.35,0.28675,0.00016,19.90566]
[1778749004411,36.21,79774.91,0.35,0.2874,0.00016,19.9279]
[1778749006479,36.21,79783.68,0.35,0.28881,0.00016,19.9763]
[1778749007490,36.21,79783.68,0.35,0.28881,0.00016,19.9763]
[1778749007610,36.21,79783.68,0.35,0.28881,0.00016,19.9763]
[1778749008147,36.21,79785.97,0.35,0.28918,0.00016,19.98887]
[1778749008324,36.21,79785.97,0.35,0.28918,0.00016,19.98882]
[1778749009370,36.21,79785.97,0.35,0.28918,0.00016,19.98882]
[1778749009605,36.21,79792.1,0.35,0.29017,0.00016,20.02241]
[1778749014823,36.21,79794.14,0.35,0.29049,0.00016,20.03325]
[1778749020069,36.21,79801.65,0.35,0.29169,0.00016,20.07374]
[1778749025687,36.2,79803.5,0.35,0.29197,0.00016,20.08324]
[1778749031487,36.2,79801.51,0.35,0.29163,0.00016,20.07188]
[1778749036688,36.2,79801.54,0.35,0.29162,0.00016,20.07165]
[1778749042563,36.19,79802.26,0.35,0.29172,0.00016,20.07508]
[1778749047598,36.19,79802.03,0.35,0.29167,0.00016,20.0734]
[1778749052634,36.19,79802.15,0.35,0.29164,0.00016,20.06897]
[1778749057673,36.19,79801.28,0.35,0.29149,0.00016,20.06384]
[1778749062705,36.18,79799.03,0.35,0.29111,0.00016,20.0509]
[1778749067740,36.18,79796.85,0.35,0.29073,0.00016,20.0384]
[1778749072774,36.18,79797.28,0.35,0.29079,0.00016,20.04022]
[1778749077811,36.17,79798.06,0.35,0.2909,0.00016,20.04395]
[1778749082847,36.17,79798.62,0.35,0.29097,0.00016,20.04648]
[1778749087883,36.17,79798.99,0.35,0.29102,0.00016,20.04797]
[1778749092917,36.17,79799.87,0.35,0.29114,0.00016,20.05228]
[1778749097952,36.16,79800.25,0.35,0.29119,0.00016,20.05385]
[1778749107179,36.16,79800.33,0.35,0.29117,0.00016,20.05332]
[1778749114067,36.15,79800.83,0.35,0.2912,0.00016,20.05077]
[1778749119831,36.15,79799.86,0.35,0.29103,0.00016,20.04516]
[1778749127320,36.15,79799.86,0.35,0.29101,0.00016,20.04456]
[1778749132196,36.15,79790.74,0.35,0.28953,0.00016,19.99438]
[1778749137391,36.15,79787.42,0.35,0.289,0.00016,19.97634]
[1778749143270,36.15,79782.85,0.35,0.28827,0.00016,19.95141]
[1778749148305,36.15,79782.37,0.35,0.2882,0.00016,19.949]
[1778749153340,36.15,79782.39,0.35,0.28821,0.00016,19.94933]
[1778749158039,36.15,79781.25,0.35,0.28803,0.00016,19.9432]
[1778749158375,36.15,79781.25,0.35,0.28803,0.00016,19.94324]
[1778749161633,36.15,79782.44,0.35,0.28823,0.00016,19.94988]
[1778749166741,36.16,79784.6,0.35,0.28858,0.00016,19.96196]
[1778749172150,36.16,79787.02,0.35,0.28897,0.00016,19.97542]
[1778749177671,36.16,79790.73,0.35,0.28954,0.00016,19.9913]
[1778749183549,36.16,79791.77,0.35,0.28971,0.00016,19.99706]
[1778749188585,36.16,79792.61,0.35,0.28985,0.00016,20.0017]
[1778749193620,36.16,79792.92,0.35,0.2899,0.00016,20.00343]
[1778749198655,36.16,79795.19,0.35,0.29027,0.00016,20.01588]
[1778749201923,36.16,79795.57,0.35,0.29033,0.00016,20.01795]
[1778749202097,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202301,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202368,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202612,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202638,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202819,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202826,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749203042,36.16,79796.7,0.35,0.29051,0.00016,20.02413]
[1778749202839,36.16,79816.35,0.35,0.29371,0.00016,20.13121]
[1778749203254,36.16,79816.35,0.35,0.29371,0.00016,20.13121]
[1778749203657,36.16,79816.35,0.35,0.29371,0.00016,20.13121]
[1778749203771,36.16,79816.35,0.35,0.29371,0.00016,20.13121]
[1778749203868,36.16,79833.09,0.35,0.29644,0.00016,20.22155]
[1778749204272,36.16,79833.09,0.35,0.29644,0.00016,20.22155]
[1778749204719,36.16,79833.09,0.35,0.29644,0.00016,20.22158]
[1778749205536,36.16,79833.09,0.35,0.29644,0.00016,20.22158]
[1778749205962,36.16,79833.09,0.35,0.29644,0.00016,20.22158]
[1778749206056,36.16,79833.09,0.35,0.29644,0.00016,20.22158]
[1778749206064,36.16,79843.83,0.35,0.29821,0.00016,20.27937]
[1778749206740,36.16,79851.38,0.35,0.29946,0.00016,20.31981]
[1778749207166,36.16,79851.38,0.35,0.29946,0.00016,20.31981]
[1778749207246,36.16,79851.38,0.35,0.29946,0.00016,20.31981]
[1778749207890,36.16,79869.53,0.35,0.30245,0.00016,20.41585]
[1778749209759,36.17,79868.47,0.35,0.3023,0.00016,20.4108]
[1778749210762,36.17,79868.47,0.35,0.3023,0.00016,20.4108]
[1778749210846,36.17,79868.47,0.35,0.3023,0.00016,20.4108]
[1778749210951,36.17,79868.47,0.35,0.3023,0.00016,20.4108]
[1778749210966,36.17,79860.21,0.35,0.30094,0.00016,20.36732]
[1778749211770,36.17,79860.21,0.35,0.30094,0.00016,20.36732]
[1778749211793,36.17,79860.21,0.35,0.30094,0.00016,20.36732]
[1778749211815,36.17,79860.21,0.35,0.30094,0.00016,20.36732]
[1778749211997,36.17,79860.21,0.35,0.30094,0.00016,20.36732]
[1778749212024,36.17,79860.21,0.35,0.30094,0.00016,20.36732]
[1778749211915,36.17,79870.51,0.35,0.30264,0.00016,20.42169]
[1778749212172,36.17,79870.51,0.35,0.30264,0.00016,20.42169]
[1778749212210,36.17,79870.51,0.35,0.30264,0.00016,20.42169]
[1778749212305,36.17,79870.51,0.35,0.30264,0.00016,20.42169]
[1778749212314,36.17,79870.51,0.35,0.30264,0.00016,20.42169]
[1778749212781,36.17,79870.85,0.35,0.3027,0.00016,20.42366]
[1778749213638,36.17,79870.85,0.35,0.3027,0.00016,20.42366]
[1778749213766,36.17,79870.85,0.35,0.3027,0.00016,20.42366]
[1778749213800,36.17,79869.64,0.35,0.30251,0.00016,20.41752]
[1778749214899,36.17,79869.64,0.35,0.30251,0.00016,20.41752]
[1778749214912,36.17,79869.64,0.35,0.30251,0.00016,20.41752]
[1778749215010,36.17,79865.19,0.35,0.30178,0.00016,20.39434]
[1778749217348,36.17,79861.15,0.35,0.30113,0.00016,20.37351]
[1778749217372,36.17,79861.15,0.35,0.30113,0.00016,20.37351]
[1778749217960,36.18,79861.4,0.35,0.30118,0.00016,20.37508]
[1778749219469,36.18,79861.4,0.35,0.30119,0.00016,20.37533]
[1778749219653,36.18,79861.4,0.35,0.30119,0.00016,20.37533]
[1778749219832,36.18,79860.0,0.35,0.30097,0.00016,20.3682]
[1778749220116,36.18,79860.0,0.35,0.30097,0.00016,20.3682]
[1778749222920,36.18,79847.75,0.35,0.29898,0.00016,20.30398]
[1778749223632,36.18,79847.75,0.35,0.29898,0.00016,20.30398]
[1778749223912,36.18,79844.88,0.35,0.29851,0.00016,20.28894]
[1778749224087,36.18,79844.88,0.35,0.29851,0.00016,20.28894]
[1778749224868,36.19,79844.88,0.35,0.29852,0.00016,20.28919]
[1778749226883,36.19,79852.86,0.35,0.29984,0.00016,20.33204]
[1778749230909,36.19,79860.6,0.35,0.30114,0.00016,20.37373]
[1778749234470,36.2,79861.56,0.35,0.30128,0.00016,20.37466]
[1778749239977,36.2,79860.18,0.35,0.30109,0.00016,20.3684]
[1778749242080,36.2,79860.18,0.35,0.30109,0.00016,20.3684]
[1778749248033,36.21,79858.59,0.35,0.30087,0.00016,20.3614]
[1778749252062,36.22,79848.6,0.35,0.29927,0.00016,20.30954]
[1778749253028,36.22,79848.6,0.35,0.29927,0.00016,20.30954]
[1778749253042,36.22,79848.6,0.35,0.29927,0.00016,20.30954]
[1778749253069,36.22,79847.87,0.35,0.29915,0.00016,20.3059]
[1778749256343,36.22,79843.11,0.35,0.2984,0.00016,20.28134]
[1778749260627,36.23,79836.09,0.35,0.29728,0.00016,20.24499]
[1778749260803,36.23,79836.09,0.35,0.29728,0.00016,20.24499]
[1778749260922,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261398,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261423,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261431,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261628,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261636,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261843,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261852,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749262091,36.23,79834.03,0.35,0.29695,0.00016,20.23426]
[1778749261900,36.23,79830.57,0.35,0.2964,0.00016,20.21604]
[1778749263039,36.23,79830.57,0.35,0.2964,0.00016,20.21604]
[1778749263441,36.23,79832.67,0.35,0.29675,0.00016,20.22758]
[1778749265517,36.24,79832.67,0.35,0.29676,0.00016,20.22785]
[1778749265585,36.24,79832.72,0.35,0.29679,0.00016,20.22865]
[1778749271197,36.25,79824.4,0.35,0.29547,0.00016,20.18542]
[1778749275225,36.25,79832.9,0.35,0.29689,0.00016,20.23206]
[1778749280261,36.26,79833.92,0.35,0.2971,0.00016,20.23873]
[1778749283286,36.27,79824.63,0.35,0.29561,0.00016,20.18981]
[1778749288459,36.27,79821.19,0.35,0.2951,0.00016,20.17279]
[1778749296376,36.29,79824.39,0.35,0.29565,0.00016,20.18751]
[1778749301409,36.3,79823.32,0.35,0.29552,0.00016,20.18308]
[1778749306570,36.3,79822.65,0.35,0.29545,0.00016,20.18077]
[1778749313707,36.31,79820.83,0.35,0.29519,0.00016,20.1722]
[1778749319536,36.32,79816.81,0.35,0.29459,0.00016,20.15215]
[1778749324921,36.33,79816.21,0.35,0.29452,0.00016,20.14991]
[1778749328741,36.33,79807.51,0.35,0.29314,0.00016,20.104]
[1778749334645,36.34,79808.9,0.35,0.29342,0.00016,20.11296]
[1778749339681,36.35,79810.01,0.35,0.29363,0.00016,20.12016]
[1778749343880,36.35,79807.9,0.35,0.29331,0.00016,20.10921]
[1778749343892,36.35,79807.9,0.35,0.29331,0.00016,20.10921]
[1778749343981,36.35,79808.66,0.35,0.29344,0.00016,20.11357]
[1778749349750,36.36,79810.19,0.35,0.29372,0.00016,20.12296]
[1778749354787,36.36,79808.91,0.35,0.29351,0.00016,20.11238]
[1778749359820,36.37,79812.48,0.35,0.29412,0.00016,20.13263]
[1778749362890,36.37,79813.27,0.35,0.29426,0.00016,20.13728]
[1778749362981,36.37,79813.27,0.35,0.29426,0.00016,20.13728]
[1778749363082,36.37,79808.48,0.35,0.29349,0.00016,20.11171]
[1778749365508,36.37,79806.67,0.35,0.29319,0.00016,20.10173]
[1778749365939,36.37,79806.67,0.35,0.29319,0.00016,20.10173]
[1778749365969,36.37,79806.67,0.35,0.29319,0.00016,20.10173]
[1778749366124,36.37,79806.67,0.35,0.29319,0.00016,20.10173]
[1778749366137,36.37,79806.67,0.35,0.29319,0.00016,20.10173]
[1778749366221,36.37,79824.78,0.35,0.29614,0.00016,20.19923]
[1778749366749,36.37,79824.78,0.35,0.29614,0.00016,20.19923]
[1778749366754,36.37,79824.78,0.35,0.29614,0.00016,20.19923]
[1778749367185,36.37,79824.78,0.35,0.29614,0.00016,20.19923]
[1778749366869,36.37,79824.78,0.35,0.29614,0.00016,20.19943]
[1778749367284,36.37,79824.78,0.35,0.29614,0.00016,20.19943]
[1778749367391,36.37,79824.78,0.35,0.29614,0.00016,20.19943]
[1778749367876,36.38,79830.89,0.35,0.29714,0.00016,20.23218]
[1778749369139,36.38,79830.89,0.35,0.29714,0.00016,20.23218]
[1778749369022,36.38,79842.72,0.35,0.29908,0.00016,20.29512]
[1778749369890,36.38,79842.72,0.35,0.29908,0.00016,20.29529]
[1778749372911,36.38,79854.89,0.35,0.30109,0.00016,20.35982]
[1778749374925,36.38,79847.37,0.35,0.29987,0.00016,20.32058]
[1778749377091,36.38,79845.82,0.35,0.29962,0.00016,20.31258]
[1778749378458,36.38,79847.74,0.35,0.29994,0.00016,20.32286]
[1778749379093,36.39,79849.05,0.35,0.30017,0.00016,20.33008]
[1778749384995,36.39,79849.25,0.35,0.30023,0.00016,20.33212]
[1778749390030,36.4,79851.04,0.35,0.30055,0.00016,20.34238]
[1778749395065,36.4,79854.69,0.35,0.30117,0.00016,20.36233]
[1778749397877,36.4,79854.22,0.35,0.3011,0.00016,20.36002]
[1778749403121,36.41,79849.09,0.35,0.3003,0.00016,20.33436]
[1778749408156,36.42,79850.07,0.35,0.3005,0.00016,20.34047]
[1778749413192,36.42,79848.03,0.35,0.30015,0.00016,20.32575]
[1778749418236,36.42,79846.42,0.35,0.2999,0.00016,20.31782]
[1778749423262,36.43,79850.53,0.35,0.3006,0.00016,20.34027]
[1778749424591,36.43,79850.93,0.35,0.30067,0.00016,20.34248]
[1778749430312,36.44,79846.33,0.35,0.29994,0.00016,20.31902]
[1778749433473,36.44,79837.87,0.35,0.29858,0.00016,20.27477]
[1778749439373,36.44,79835.65,0.35,0.29824,0.00016,20.26382]
[1778749444409,36.45,79834.11,0.35,0.29801,0.00016,20.25632]
[1778749450282,36.45,79833.18,0.35,0.29786,0.00016,20.25153]
[1778749456494,36.46,79832.12,0.35,0.29774,0.00016,20.24731]
[1778749461529,36.46,79830.25,0.35,0.29745,0.00016,20.23805]
[1778749466565,36.46,79826.47,0.35,0.29686,0.00016,20.21863]
[1778749472614,36.47,79825.32,0.35,0.29666,0.00016,20.20862]
[1778749477648,36.47,79824.69,0.35,0.29658,0.00016,20.20598]
[1778749482569,36.48,79822.63,0.35,0.29627,0.00016,20.19559]
[1778749483381,36.48,79819.17,0.35,0.29572,0.00016,20.17743]
[1778749483429,36.48,79819.17,0.35,0.29572,0.00016,20.17743]
[1778749483526,36.48,79819.17,0.35,0.29572,0.00016,20.17743]
[1778749483822,36.48,79808.72,0.35,0.29402,0.00016,20.1215]
[1778749485429,36.48,79808.72,0.35,0.29403,0.00016,20.12166]
[1778749485434,36.48,79808.72,0.35,0.29403,0.00016,20.12166]
[1778749486323,36.48,79808.72,0.35,0.29403,0.00016,20.12166]
[1778749485705,36.48,79804.57,0.35,0.29337,0.00016,20.09958]
[1778749486714,36.48,79805.03,0.35,0.29345,0.00016,20.10228]
[1778749487433,36.48,79805.03,0.35,0.29345,0.00016,20.10228]
[1778749490574,36.49,79807.39,0.35,0.29385,0.00016,20.11566]
[1778749493569,36.49,79811.43,0.35,0.29452,0.00016,20.13799]
[1778749493892,36.49,79816.51,0.35,0.29536,0.00016,20.16556]
[1778749499804,36.5,79811.38,0.35,0.29457,0.00016,20.1393]
[1778749500620,36.5,79811.38,0.35,0.29457,0.00016,20.1393]
[1778749502825,36.5,79803.92,0.35,0.29336,0.00016,20.09934]
[1778749506125,36.5,79811.61,0.35,0.29462,0.00016,20.14105]
[1778749506944,36.5,79811.61,0.35,0.29462,0.00016,20.14105]
[1778749506950,36.5,79811.61,0.35,0.29462,0.00016,20.14105]
[1778749506955,36.5,79813.83,0.35,0.29499,0.00016,20.15315]
[1778749512894,36.51,79814.08,0.35,0.29507,0.00016,20.15573]
[1778749513699,36.51,79814.08,0.35,0.29507,0.00016,20.15573]
[1778749513816,36.51,79814.08,0.35,0.29507,0.00016,20.15573]
[1778749514153,36.51,79814.05,0.35,0.29507,0.00016,20.15577]
[1778749516756,36.51,79814.25,0.35,0.29511,0.00016,20.15724]
[1778749524101,36.52,79816.92,0.35,0.29559,0.00016,20.17303]
[1778749526044,36.52,79816.92,0.35,0.2956,0.00016,20.17321]
[1778749528043,36.53,79816.81,0.35,0.29559,0.00016,20.1728]
[1778749528055,36.53,79816.81,0.35,0.29559,0.00016,20.1728]
[1778749528103,36.53,79816.44,0.35,0.29554,0.00016,20.17118]
[1778749534173,36.53,79813.67,0.35,0.29509,0.00016,20.15282]
[1778749540084,36.54,79817.99,0.35,0.29583,0.00016,20.17697]
[1778749540717,36.54,79817.99,0.35,0.29583,0.00016,20.17697]
[1778749541040,36.54,79817.99,0.35,0.29583,0.00016,20.17697]
[1778749541049,36.54,79817.99,0.35,0.29583,0.00016,20.17697]
[1778749546098,36.55,79816.59,0.35,0.29563,0.00016,20.1704]
[1778749546873,36.55,79817.55,0.35,0.29579,0.00016,20.17568]
[1778749546905,36.55,79817.55,0.35,0.29579,0.00016,20.17585]
[1778749548241,36.55,79817.55,0.35,0.29579,0.00016,20.17585]
[1778749554314,36.55,79816.61,0.35,0.29568,0.00016,20.17202]
[1778749562237,36.56,79815.52,0.35,0.29554,0.00016,20.16753]
[1778749565749,36.57,79815.16,0.35,0.2955,0.00016,20.1661]
[1778749569685,36.57,79811.4,0.35,0.29492,0.00016,20.14675]
[1778749575329,36.58,79812.85,0.35,0.29518,0.00016,20.15551]
[1778749580363,36.58,79815.65,0.35,0.29566,0.00016,20.17121]
[1778749585399,36.59,79815.68,0.35,0.29569,0.00016,20.1721]
[1778749590433,36.59,79815.22,0.35,0.29564,0.00016,20.17038]
[1778749594612,36.59,79815.38,0.35,0.29565,0.00016,20.16714]
[1778749594741,36.59,79815.38,0.35,0.29565,0.00016,20.16714]
[1778749599217,36.6,79824.88,0.35,0.2972,0.00016,20.21811]
[1778749600824,36.6,79824.93,0.35,0.29722,0.00016,20.21851]
[1778749602165,36.6,79834.86,0.35,0.29884,0.00016,20.27125]
[1778749607975,36.6,79837.79,0.35,0.29932,0.00016,20.28683]
[1778749610631,36.6,79841.9,0.35,0.30001,0.00016,20.30892]
[1778749610995,36.6,79841.9,0.35,0.30001,0.00016,20.30892]
[1778749611022,36.6,79841.9,0.35,0.30001,0.00016,20.30892]
[1778749614563,36.61,79844.4,0.35,0.30042,0.00016,20.32224]
[1778749617707,36.61,79847.0,0.35,0.30085,0.00016,20.33603]
[1778749622360,36.61,79847.81,0.35,0.30099,0.00016,20.34053]
[1778749622472,36.61,79847.81,0.35,0.30099,0.00016,20.34053]
[1778749624616,36.61,79842.71,0.35,0.30017,0.00016,20.31409]
[1778749624945,36.61,79836.55,0.35,0.29917,0.00016,20.2819]
[1778749627575,36.61,79837.13,0.35,0.29927,0.00016,20.28529]
[1778749627669,36.61,79837.13,0.35,0.29927,0.00016,20.28529]
[1778749627680,36.61,79837.13,0.35,0.29927,0.00016,20.28529]
[1778749627854,36.61,79837.13,0.35,0.29927,0.00016,20.28529]
[1778749627955,36.61,79836.28,0.35,0.29914,0.00016,20.28083]
[1778749629337,36.61,79836.28,0.35,0.29914,0.00016,20.28083]
[1778749630362,36.61,79834.33,0.35,0.29883,0.00016,20.27083]
[1778749630391,36.61,79834.33,0.35,0.29883,0.00016,20.27083]
[1778749630429,36.61,79834.38,0.35,0.29884,0.00016,20.27123]
[1778749633183,36.62,79833.9,0.35,0.29877,0.00016,20.26884]
[1778749633187,36.62,79833.9,0.35,0.29877,0.00016,20.26884]
[1778749633277,36.62,79837.01,0.35,0.29928,0.00016,20.28544]
[1778749634361,36.62,79837.01,0.35,0.29928,0.00016,20.28544]
[1778749634462,36.62,79836.98,0.35,0.29928,0.00016,20.28541]
[1778749639802,36.62,79840.04,0.35,0.2998,0.00016,20.30208]
[1778749644958,36.63,79842.55,0.35,0.30023,0.00016,20.31583]
[1778749648181,36.63,79843.39,0.35,0.30037,0.00016,20.32047]
[1778749648189,36.63,79843.39,0.35,0.30037,0.00016,20.32047]
[1778749648282,36.63,79837.99,0.35,0.2995,0.00016,20.29247]
[1778749653911,36.63,79834.08,0.35,0.29885,0.00016,20.2679]
[1778749659940,36.64,79838.19,0.35,0.29954,0.00016,20.29004]
[1778749665097,36.64,79838.43,0.35,0.29959,0.00016,20.29169]
[1778749670214,36.64,79838.29,0.35,0.29958,0.00016,20.29125]
[1778749676053,36.64,79838.4,0.35,0.29961,0.00016,20.2923]
[1778749681392,36.65,79832.08,0.35,0.29859,0.00016,20.25946]
[1778749687129,36.65,79831.82,0.35,0.29857,0.00016,20.25868]
[1778749692164,36.65,79834.96,0.35,0.29909,0.00016,20.2756]
[1778749697199,36.65,79839.33,0.35,0.29982,0.00016,20.2989]
[1778749701538,36.66,79840.97,0.35,0.30009,0.00016,20.3077]
[1778749701668,36.66,79842.08,0.35,0.30027,0.00016,20.31358]
[1778749701750,36.66,79842.08,0.35,0.30027,0.00016,20.31358]
[1778749702327,36.66,79842.08,0.35,0.30027,0.00016,20.31358]
[1778749702523,36.66,79842.08,0.35,0.30027,0.00016,20.31358]
[1778749702338,36.66,79837.06,0.35,0.29946,0.00016,20.28739]
[1778749703314,36.66,79837.06,0.35,0.29946,0.00016,20.28739]
[1778749708218,36.66,79830.98,0.35,0.29849,0.00016,20.25604]
[1778749708381,36.66,79830.02,0.35,0.29834,0.00016,20.2511]
[1778749713608,36.66,79829.52,0.35,0.29824,0.00016,20.24426]
[1778749715654,36.67,79827.7,0.35,0.29796,0.00016,20.23503]
[1778749715847,36.67,79827.7,0.35,0.29796,0.00016,20.23503]
[1778749716333,36.67,79827.7,0.35,0.29796,0.00016,20.23514]
[1778749717705,36.67,79825.22,0.35,0.29756,0.00016,20.22219]
[1778749722141,36.67,79823.9,0.35,0.29736,0.00016,20.21561]
[1778749722368,36.67,79823.5,0.35,0.29731,0.00016,20.21377]
[1778749727410,36.67,79823.32,0.35,0.2973,0.00016,20.21347]
[1778749732446,36.68,79824.66,0.35,0.29753,0.00016,20.22107]
[1778749738487,36.68,79822.53,0.35,0.29721,0.00016,20.21047]
[1778749743522,36.69,79821.39,0.35,0.29704,0.00016,20.20496]
[1778749748557,36.69,79821.23,0.35,0.29703,0.00016,20.20461]
[1778749755728,36.69,79820.31,0.35,0.2969,0.00016,20.20046]
[1778749760871,36.7,79818.66,0.35,0.29665,0.00016,20.19225]
[1778749766682,36.7,79817.09,0.35,0.29642,0.00016,20.1846]
[1778749771718,36.7,79817.36,0.35,0.29645,0.00016,20.18191]
[1778749773441,36.7,79817.36,0.35,0.29645,0.00016,20.18191]
[1778749776006,36.7,79821.75,0.35,0.29717,0.00016,20.2054]
[1778749776086,36.71,79822.6,0.35,0.29731,0.00016,20.20997]
[1778749781787,36.71,79821.62,0.35,0.29716,0.00016,20.20525]
[1778749786823,36.71,79820.23,0.35,0.29695,0.00016,20.19825]
[1778749792865,36.71,79820.62,0.35,0.29702,0.00016,20.20072]
[1778749797902,36.71,79820.71,0.35,0.29705,0.00016,20.20154]
[1778749802787,36.72,79821.04,0.35,0.29711,0.00016,20.20362]
[1778749802826,36.72,79821.04,0.35,0.29711,0.00016,20.20362]
[1778749802889,36.72,79821.04,0.35,0.29711,0.00016,20.20362]
[1778749803404,36.72,79821.04,0.35,0.29711,0.00016,20.20362]
[1778749803477,36.72,79821.04,0.35,0.29711,0.00016,20.20362]
[1778749803540,36.72,79832.96,0.35,0.29904,0.00016,20.26629]
[1778749803834,36.72,79832.96,0.35,0.29904,0.00016,20.26629]
[1778749803908,36.72,79832.96,0.35,0.29904,0.00016,20.26629]
[1778749803947,36.72,79832.96,0.35,0.29904,0.00016,20.26629]
[1778749803993,36.72,79849.65,0.35,0.30175,0.00016,20.35328]
[1778749805562,36.72,79849.65,0.35,0.30175,0.00016,20.35328]
[1778749805570,36.72,79849.65,0.35,0.30175,0.00016,20.35328]
[1778749805661,36.72,79848.47,0.35,0.30157,0.00016,20.34735]
[1778749805848,36.72,79848.47,0.35,0.30157,0.00016,20.34735]
[1778749805908,36.72,79848.47,0.35,0.30157,0.00016,20.34735]
[1778749805911,36.72,79848.47,0.35,0.30157,0.00016,20.34735]
[1778749806593,36.72,79849.12,0.35,0.30167,0.00016,20.35072]
[1778749809574,36.72,79856.52,0.35,0.30288,0.00016,20.38901]
[1778749810488,36.72,79856.52,0.35,0.30288,0.00016,20.38901]
[1778749812283,36.72,79859.37,0.35,0.30334,0.00016,20.40369]
[1778749813528,36.72,79858.02,0.35,0.30312,0.00016,20.39669]
[1778749813612,36.72,79847.57,0.35,0.30142,0.00016,20.34256]
[1778749813782,36.72,79847.57,0.35,0.30142,0.00016,20.34256]
[1778749813857,36.72,79847.57,0.35,0.30142,0.00016,20.34256]
[1778749814220,36.72,79847.57,0.35,0.30142,0.00016,20.34256]
[1778749814352,36.72,79847.57,0.35,0.30142,0.00016,20.34256]
[1778749814674,36.72,79847.57,0.35,0.30142,0.00016,20.34256]
[1778749814505,36.72,79828.97,0.35,0.2984,0.00016,20.24541]
[1778749814825,36.72,79828.97,0.35,0.2984,0.00016,20.24541]
[1778749814897,36.72,79828.97,0.35,0.2984,0.00016,20.24541]
[1778749815373,36.72,79828.97,0.35,0.2984,0.00016,20.24541]
[1778749815486,36.72,79828.97,0.35,0.2984,0.00016,20.24541]
[1778749815697,36.72,79828.97,0.35,0.2984,0.00016,20.24541]
[1778749815823,36.72,79797.81,0.35,0.29337,0.00016,20.08025]
[1778749815897,36.72,79797.81,0.35,0.29337,0.00016,20.08025]
[1778749815950,36.72,79797.81,0.35,0.29337,0.00016,20.08025]
[1778749816029,36.72,79797.81,0.35,0.29337,0.00016,20.08025]
[1778749816324,36.72,79797.81,0.35,0.29337,0.00016,20.08025]
[1778749816722,36.72,79787.36,0.35,0.29169,0.00016,20.02404]
[1778749816838,36.72,79787.36,0.35,0.29169,0.00016,20.02404]
[1778749817055,36.71,79787.36,0.35,0.29168,0.00016,20.02378]
[1778749817893,36.71,79787.36,0.35,0.29168,0.00016,20.02378]
[1778749817897,36.71,79787.36,0.35,0.29168,0.00016,20.02378]
[1778749818060,36.71,79780.34,0.35,0.29055,0.00016,19.98573]
[1778749820996,36.71,79779.83,0.35,0.29046,0.00016,19.98269]
[1778749821246,36.71,79777.8,0.35,0.29013,0.00016,19.97157]
[1778749821849,36.71,79777.8,0.35,0.29013,0.00016,19.97157]
[1778749823613,36.71,79777.29,0.35,0.29005,0.00016,19.96866]
[1778749823632,36.71,79777.29,0.35,0.29005,0.00016,19.96866]
[1778749823714,36.7,79763.92,0.35,0.28784,0.00016,19.8936]
[1778749824481,36.7,79763.92,0.35,0.28784,0.00016,19.8936]
[1778749824588,36.7,79763.92,0.35,0.28784,0.00016,19.8936]
[1778749824688,36.69,79761.65,0.35,0.28747,0.00016,19.881]
[1778749827490,36.69,79771.8,0.35,0.28908,0.00016,19.93588]
[1778749830723,36.69,79762.25,0.35,0.28754,0.00016,19.88346]
[1778749832472,36.69,79762.25,0.35,0.2875,0.00016,19.87853]
[1778749832494,36.69,79771.52,0.35,0.28897,0.00016,19.92891]
[1778749834175,36.69,79772.14,0.35,0.28907,0.00016,19.93215]
[1778749834279,36.69,79773.49,0.35,0.28928,0.00016,19.93934]
[1778749835856,36.69,79773.96,0.35,0.28935,0.00016,19.94174]
[1778749836300,36.68,79775.36,0.35,0.28957,0.00016,19.94918]
[1778749836908,36.68,79775.36,0.35,0.28957,0.00016,19.94918]
[1778749839578,36.68,79783.15,0.35,0.2908,0.00016,19.99088]
[1778749844473,36.68,79780.12,0.35,0.29029,0.00016,19.97373]
[1778749848036,36.67,79779.62,0.35,0.29019,0.00016,19.97031]
[1778749850098,36.67,79783.34,0.35,0.29077,0.00016,19.99008]
[1778749850146,36.67,79783.34,0.35,0.29077,0.00016,19.99008]
[1778749850159,36.67,79783.34,0.35,0.29077,0.00016,19.99008]
[1778749850514,36.67,79789.3,0.35,0.29172,0.00016,20.02206]
[1778749853299,36.67,79789.99,0.35,0.29183,0.00016,20.02557]
[1778749853367,36.67,79790.6,0.35,0.29193,0.00016,20.02886]
[1778749854169,36.67,79790.6,0.35,0.29193,0.00016,20.02886]
[1778749854267,36.67,79790.6,0.35,0.29193,0.00016,20.02905]
[1778749857908,36.67,79789.9,0.35,0.29184,0.00016,20.02585]
[1778749858255,36.67,79789.9,0.35,0.29184,0.00016,20.02585]
[1778749858356,36.68,79782.86,0.35,0.29072,0.00016,19.98809]
[1778749859443,36.68,79782.86,0.35,0.29072,0.00016,19.98809]
[1778749859459,36.67,79782.52,0.35,0.29066,0.00016,19.98613]
[1778749864220,36.67,79784.07,0.35,0.29089,0.00016,19.99408]
[1778749864446,36.67,79784.07,0.35,0.29089,0.00016,19.99408]
[1778749864499,36.67,79784.07,0.35,0.29089,0.00016,19.99408]
[1778749864730,36.67,79779.32,0.35,0.29013,0.00016,19.96829]
[1778749867712,36.67,79772.52,0.35,0.28903,0.00016,19.93121]
[1778749867721,36.67,79772.52,0.35,0.28903,0.00016,19.93121]
[1778749868419,36.67,79772.0,0.35,0.28895,0.00016,19.92825]
[1778749869709,36.67,79772.0,0.35,0.28895,0.00016,19.92825]
[1778749870093,36.67,79771.54,0.35,0.28887,0.00016,19.92561]
[1778749870174,36.67,79771.54,0.35,0.28887,0.00016,19.92561]
[1778749870702,36.67,79771.54,0.35,0.28887,0.00016,19.92561]
[1778749870800,36.67,79771.04,0.35,0.28878,0.00016,19.92255]
[1778749871708,36.67,79771.04,0.35,0.28878,0.00016,19.92255]
[1778749873764,36.67,79770.72,0.35,0.28872,0.00016,19.9206]
[1778749874461,36.66,79775.29,0.35,0.28944,0.00016,19.94501]
[1778749881516,36.65,79776.69,0.35,0.28961,0.00016,19.95099]
[1778749881839,36.65,79776.69,0.35,0.28961,0.00016,19.95099]
[1778749882522,36.65,79774.22,0.35,0.28921,0.00016,19.93734]
[1778749883359,36.65,79774.22,0.35,0.28921,0.00016,19.93734]
[1778749884828,36.65,79766.9,0.35,0.28803,0.00016,19.89705]
[1778749885543,36.65,79765.23,0.35,0.28776,0.00016,19.88774]
[1778749890580,36.65,79762.69,0.35,0.28733,0.00016,19.87331]
[1778749890953,36.65,79762.69,0.35,0.28733,0.00016,19.87331]
[1778749894991,36.64,79759.49,0.35,0.28677,0.00016,19.85061]
[1778749894999,36.64,79759.49,0.35,0.28677,0.00016,19.85061]
[1778749895613,36.64,79756.84,0.35,0.28635,0.00016,19.83596]
[1778749896440,36.64,79756.84,0.35,0.28635,0.00016,19.83596]
[1778749896451,36.64,79756.84,0.35,0.28635,0.00016,19.83596]
[1778749896727,36.64,79758.76,0.35,0.28665,0.00016,19.84631]
[1778749898185,36.64,79758.76,0.35,0.28664,0.00016,19.8461]
[1778749898192,36.64,79758.76,0.35,0.28664,0.00016,19.8461]
[1778749898635,36.64,79758.03,0.35,0.28652,0.00016,19.84187]
[1778749903423,36.63,79758.72,0.35,0.2866,0.00016,19.84477]
[1778749904689,36.63,79766.77,0.35,0.28787,0.00016,19.88843]
[1778749909713,36.63,79768.91,0.35,0.28819,0.00016,19.89916]
[1778749914747,36.62,79768.86,0.35,0.28815,0.00016,19.89789]
[1778749919783,36.62,79768.69,0.35,0.28809,0.00016,19.89598]
[1778749924823,36.61,79767.4,0.35,0.28785,0.00016,19.88794]
[1778749924924,36.61,79767.4,0.35,0.28785,0.00016,19.88794]
[1778749924927,36.61,79767.4,0.35,0.28785,0.00016,19.88794]
[1778749925836,36.61,79775.03,0.35,0.28906,0.00016,19.92916]
[1778749930864,36.6,79775.89,0.35,0.28916,0.00016,19.93268]
[1778749936189,36.6,79775.0,0.35,0.28899,0.00016,19.92695]
[1778749941942,36.59,79773.0,0.35,0.28863,0.00016,19.91457]
[1778749947237,36.58,79772.97,0.35,0.2886,0.00016,19.91355]
[1778749953018,36.58,79774.61,0.35,0.28878,0.00016,19.91638]
[1778749957321,36.57,79777.05,0.35,0.28915,0.00016,19.92908]
[1778749957354,36.57,79777.05,0.35,0.28915,0.00016,19.92908]
[1778749957567,36.57,79778.6,0.35,0.2894,0.00016,19.93732]
[1778749958719,36.57,79778.6,0.35,0.2894,0.00016,19.93732]
[1778749958853,36.57,79778.6,0.35,0.2894,0.00016,19.93732]
[1778749958849,36.57,79787.21,0.35,0.29077,0.00016,19.98386]
[1778749960257,36.57,79793.07,0.35,0.29171,0.00016,20.01536]
[1778749960274,36.57,79793.07,0.35,0.29171,0.00016,20.01536]
[1778749960780,36.57,79796.81,0.35,0.29231,0.00016,20.03537]
[1778749964459,36.56,79798.03,0.35,0.29248,0.00016,20.04113]
[1778749966402,36.56,79801.41,0.35,0.29302,0.00016,20.0591]
[1778749966725,36.56,79802.63,0.35,0.29321,0.00016,20.06543]
[1778749972151,36.55,79799.01,0.35,0.29259,0.00016,20.04497]
[1778749974610,36.55,79801.97,0.35,0.29306,0.00016,20.06074]
[1778749974782,36.55,79801.97,0.35,0.29306,0.00016,20.06074]
[1778749974883,36.55,79801.89,0.35,0.29304,0.00016,20.05998]
[1778749980211,36.55,79802.06,0.35,0.29304,0.00016,20.06007]
[1778749982806,36.55,79802.49,0.35,0.2931,0.00016,20.06221]
[1778749982907,36.54,79802.93,0.35,0.29317,0.00016,20.06424]
[1778749989273,36.54,79799.34,0.35,0.29256,0.00016,20.04398]
[1778749994482,36.54,79799.93,0.35,0.29264,0.00016,20.04671]
[1778749995117,36.53,79800.84,0.35,0.29277,0.00016,20.05131]
[1778749995122,36.53,79800.84,0.35,0.29277,0.00016,20.05131]
[1778749995314,36.53,79800.84,0.35,0.29277,0.00016,20.05116]
[1778750000350,36.53,79801.73,0.35,0.29289,0.00016,20.05516]
[1778750005386,36.52,79803.03,0.35,0.29307,0.00016,20.06134]
[1778750010421,36.52,79804.92,0.35,0.29335,0.00016,20.07064]
[1778750015457,36.51,79805.3,0.35,0.29335,0.00016,20.06712]
[1778750020893,36.51,79805.3,0.35,0.29335,0.00016,20.06712]
[1778750023181,36.51,79806.57,0.35,0.29352,0.00016,20.07269]
[1778750023363,36.51,79806.57,0.35,0.29352,0.00016,20.07269]
[1778750023909,36.51,79799.5,0.35,0.29237,0.00016,20.03445]
[1778750025376,36.5,79799.5,0.35,0.29236,0.00016,20.03426]
[1778750026581,36.5,79794.33,0.35,0.29152,0.00016,20.00611]
[1778750026639,36.5,79792.53,0.35,0.29122,0.00016,19.99617]
[1778750032935,36.5,79792.69,0.35,0.29122,0.00016,19.99595]
[1778750034472,36.49,79792.75,0.35,0.29121,0.00016,19.9958]
[1778750036091,36.49,79791.35,0.35,0.29097,0.00016,19.98773]
[1778750037720,36.49,79791.07,0.35,0.29092,0.00016,19.98596]
[1778750037822,36.49,79790.93,0.35,0.29089,0.00016,19.98496]
[1778750041108,36.48,79791.6,0.35,0.29097,0.00016,19.98784]
[1778750041119,36.48,79791.6,0.35,0.29097,0.00016,19.98784]
[1778750041839,36.48,79791.6,0.35,0.29097,0.00016,19.98784]
[1778750041940,36.48,79788.53,0.35,0.29047,0.00016,19.97091]
[1778750042088,36.48,79788.53,0.35,0.29047,0.00016,19.97091]
[1778750044322,36.48,79788.29,0.35,0.29042,0.00016,19.96912]
[1778750044662,36.48,79787.7,0.35,0.29031,0.00016,19.96567]
[1778750049720,36.44,79787.07,0.35,0.29,0.00016,19.95542]
[1778750055741,36.42,79782.63,0.35,0.2892,0.00016,19.92852]
[1778750056169,36.42,79782.63,0.35,0.2892,0.00016,19.92852]
[1778750056747,36.42,79782.5,0.35,0.28917,0.00016,19.92752]
[1778750058298,36.42,79783.83,0.35,0.28938,0.00016,19.9345]
[1778750058761,36.42,79788.07,0.35,0.29005,0.00016,19.95741]
[1778750059407,36.42,79788.07,0.35,0.29005,0.00016,19.95741]
[1778750064612,36.41,79794.51,0.35,0.29106,0.00016,19.99152]
[1778750071852,36.4,79795.4,0.35,0.29113,0.00016,19.99013]
[1778750076887,36.4,79796.83,0.35,0.29133,0.00016,19.99697]
[1778750083028,36.39,79798.3,0.35,0.29153,0.00016,20.00369]
[1778750088971,36.39,79798.78,0.35,0.29157,0.00016,20.00538]
[1778750094006,36.38,79796.95,0.35,0.29125,0.00016,19.99458]
[1778750099383,36.38,79794.92,0.35,0.2909,0.00016,19.98273]
[1778750100057,36.38,79795.57,0.35,0.29099,0.00016,19.98596]
[1778750101438,36.37,79795.72,0.35,0.29101,0.00016,19.98662]
[1778750102062,36.37,79794.57,0.35,0.29082,0.00016,19.98021]
[1778750102362,36.37,79794.57,0.35,0.29082,0.00016,19.98021]
[1778750104314,36.37,79788.91,0.35,0.2899,0.00016,19.94901]
[1778750104337,36.37,79788.91,0.35,0.2899,0.00016,19.94901]
[1778750104389,36.37,79788.91,0.35,0.2899,0.00016,19.94901]
[1778750104601,36.37,79787.74,0.35,0.28971,0.00016,19.94262]
[1778750105561,36.37,79787.74,0.35,0.28971,0.00016,19.94262]
[1778750106502,36.37,79783.18,0.35,0.28897,0.00016,19.91749]
[1778750106603,36.37,79782.14,0.35,0.28879,0.00016,19.91159]
[1778750112153,36.36,79782.24,0.35,0.28877,0.00016,19.9108]
[1778750117190,36.36,79782.44,0.35,0.28877,0.00016,19.91075]
[1778750122224,36.35,79782.01,0.35,0.28866,0.00016,19.90726]
[1778750124611,36.35,79783.92,0.35,0.28896,0.00016,19.91752]
[1778750124710,36.35,79782.7,0.35,0.28876,0.00016,19.9106]
[1778750128930,36.34,79781.28,0.35,0.28851,0.00016,19.90213]
[1778750129031,36.34,79781.58,0.35,0.28855,0.00016,19.90355]
[1778750134792,36.34,79781.94,0.35,0.28854,0.00016,19.89971]
[1778750140351,36.33,79784.93,0.35,0.28897,0.00016,19.91462]
[1778750145386,36.32,79784.09,0.35,0.28881,0.00016,19.90894]
[1778750150420,36.32,79781.01,0.35,0.28828,0.00016,19.89102]
[1778750155455,36.31,79781.65,0.35,0.28835,0.00016,19.8936]
[1778750160491,36.3,79778.31,0.35,0.28779,0.00016,19.87433]
[1778750165526,36.3,79779.53,0.35,0.28796,0.00016,19.88022]
[1778750170533,36.3,79779.92,0.35,0.28801,0.00016,19.88188]
[1778750175145,36.29,79779.44,0.35,0.2879,0.00016,19.87843]
[1778750175253,36.29,79779.44,0.35,0.2879,0.00016,19.87828]
[1778750175449,36.29,79779.44,0.35,0.2879,0.00016,19.87828]
[1778750175921,36.29,79779.44,0.35,0.2879,0.00016,19.87828]
[1778750175944,36.29,79779.44,0.35,0.2879,0.00016,19.87828]
[1778750175953,36.29,79773.85,0.35,0.28699,0.00016,19.84728]
[1778750177741,36.29,79773.85,0.35,0.28699,0.00016,19.84713]
[1778750177842,36.29,79766.38,0.35,0.28578,0.00016,19.80557]
[1778750182020,36.29,79767.09,0.35,0.28588,0.00016,19.80902]
[1778750183732,36.28,79766.09,0.35,0.28571,0.00016,19.80316]
[1778750183960,36.28,79763.29,0.35,0.28525,0.00016,19.78745]
[1778750184606,36.28,79763.29,0.35,0.28525,0.00016,19.78745]
[1778750190704,36.28,79756.26,0.35,0.2841,0.00016,19.74735]
[1778750196744,36.28,79753.01,0.35,0.28352,0.00016,19.72382]
[1778750202082,36.27,79752.18,0.35,0.28337,0.00016,19.71863]
[1778750202786,36.27,79751.21,0.35,0.28321,0.00016,19.71296]
[1778750204112,36.27,79751.21,0.35,0.28321,0.00016,19.71296]
[1778750204598,36.27,79756.35,0.35,0.28403,0.00016,19.74157]
[1778750206194,36.27,79756.65,0.35,0.28407,0.00016,19.74296]
[1778750206815,36.27,79756.39,0.35,0.28402,0.00016,19.74136]
[1778750211849,36.26,79755.82,0.35,0.28391,0.00016,19.73751]
[1778750212348,36.26,79755.82,0.35,0.28391,0.00016,19.73751]
[1778750212856,36.26,79754.61,0.35,0.28371,0.00016,19.73062]
[1778750217892,36.26,79756.0,0.35,0.28392,0.00016,19.73781]
[1778750220654,36.26,79755.79,0.35,0.28387,0.00016,19.73627]
[1778750225947,36.25,79755.0,0.35,0.28371,0.00016,19.73077]
[1778750228968,36.25,79762.6,0.35,0.28492,0.00016,19.7727]
[1778750234089,36.25,79760.48,0.35,0.28456,0.00016,19.76015]
[1778750240045,36.24,79760.18,0.35,0.28449,0.00016,19.75771]
[1778750246087,36.24,79760.14,0.35,0.28446,0.00016,19.75674]
[1778750252137,36.24,79758.61,0.35,0.2842,0.00016,19.74774]
[1778750254470,36.23,79757.76,0.35,0.28401,0.00016,19.73773]
[1778750260185,36.23,79755.15,0.35,0.28357,0.00016,19.72252]
[1778750264497,36.23,79754.82,0.35,0.2835,0.00016,19.71997]
[1778750270252,36.22,79756.0,0.35,0.28365,0.00016,19.72549]
[1778750275290,36.21,79755.84,0.35,0.28359,0.00016,19.72347]
[1778750280325,36.21,79757.18,0.35,0.28378,0.00016,19.73003]
[1778750285360,36.2,79757.39,0.35,0.28379,0.00016,19.73026]
[1778750290395,36.2,79759.71,0.35,0.28413,0.00016,19.74224]
[1778750295430,36.19,79758.66,0.35,0.28393,0.00016,19.73531]
[1778750300465,36.19,79758.24,0.35,0.28383,0.00016,19.73192]
[1778750304513,36.18,79756.65,0.35,0.28356,0.00016,19.72239]
[1778750310128,36.18,79756.12,0.35,0.28347,0.00016,19.71921]
[1778750315570,36.17,79757.74,0.35,0.28362,0.00016,19.72142]
[1778750322619,36.16,79757.47,0.35,0.28354,0.00016,19.71859]
[1778750328075,36.16,79758.19,0.35,0.28364,0.00016,19.72207]
[1778750333698,36.15,79761.33,0.35,0.2841,0.00016,19.73816]
[1778750338733,36.15,79761.88,0.35,0.28416,0.00016,19.74024]
[1778750343768,36.14,79763.73,0.35,0.28443,0.00016,19.74958]
[1778750350816,36.13,79764.06,0.35,0.28444,0.00016,19.74995]
[1778750355980,36.13,79763.19,0.35,0.28427,0.00016,19.74424]
[1778750358167,36.13,79768.12,0.35,0.28505,0.00016,19.77138]
[1778750358371,36.13,79768.71,0.35,0.28514,0.00016,19.77452]
[1778750358873,36.13,79768.71,0.35,0.28514,0.00016,19.77436]
[1778750363907,36.12,79769.98,0.35,0.28532,0.00016,19.7806]
[1778750371965,36.11,79771.59,0.35,0.2855,0.00016,19.78344]
[1778750378008,36.11,79774.06,0.35,0.28587,0.00016,19.79619]
[1778750383044,36.1,79768.34,0.35,0.28492,0.00016,19.76345]
[1778750387606,36.1,79768.07,0.35,0.28487,0.00016,19.76167]
[1778750387812,36.1,79768.07,0.35,0.28487,0.00016,19.76167]
[1778750388079,36.1,79767.23,0.35,0.28472,0.00016,19.75657]
[1778750389351,36.1,79767.23,0.35,0.28472,0.00016,19.75657]
[1778750389087,36.1,79776.52,0.35,0.28622,0.00016,19.80829]
[1778750389416,36.1,79776.52,0.35,0.28622,0.00016,19.80829]
[1778750390096,36.1,79782.49,0.35,0.28718,0.00016,19.84137]
[1778750395142,36.1,79785.9,0.35,0.28771,0.00016,19.85969]
[1778750402178,36.09,79783.42,0.35,0.28728,0.00016,19.84471]
[1778750407212,36.08,79784.04,0.35,0.28735,0.00016,19.8474]
[1778750412247,36.08,79783.9,0.35,0.28731,0.00016,19.84591]
[1778750413395,36.08,79783.9,0.35,0.28731,0.00016,19.84591]
[1778750413573,36.08,79783.4,0.35,0.28722,0.00016,19.84299]
[1778750414288,36.08,79790.05,0.35,0.2883,0.00016,19.87971]
[1778750419298,36.07,79791.71,0.35,0.28854,0.00016,19.88808]
[1778750426345,36.07,79791.52,0.35,0.28848,0.00016,19.88585]
[1778750431380,36.06,79791.39,0.35,0.2884,0.00016,19.87968]
[1778750436415,36.06,79791.11,0.35,0.28834,0.00016,19.87768]
[1778750442724,36.06,79792.9,0.35,0.28862,0.00016,19.88719]
[1778750442821,36.06,79794.04,0.35,0.28879,0.00016,19.89329]
[1778750448498,36.05,79793.61,0.35,0.28871,0.00016,19.89034]
[1778750453534,36.05,79795.28,0.35,0.28896,0.00016,19.89908]
[1778750459576,36.05,79795.51,0.35,0.28898,0.00016,19.89975]
[1778750461197,36.05,79795.51,0.35,0.28898,0.00016,19.89975]
[1778750461298,36.05,79796.91,0.35,0.28921,0.00016,19.90738]
[1778750466625,36.04,79794.88,0.35,0.28886,0.00016,19.89558]
[1778750473675,36.04,79794.49,0.35,0.28879,0.00016,19.89311]
[1778750478709,36.04,79795.95,0.35,0.28902,0.00016,19.90114]
[1778750484123,36.04,79798.42,0.35,0.28942,0.00016,19.91476]
[1778750490797,36.04,79798.76,0.35,0.28948,0.00016,19.91658]
[1778750493369,36.04,79790.6,0.35,0.28811,0.00016,19.86675]
[1778750499856,36.04,79789.62,0.35,0.28796,0.00016,19.86164]
[1778750505998,36.05,79788.94,0.35,0.28786,0.00016,19.85821]
[1778750511939,36.05,79786.81,0.35,0.28754,0.00016,19.84703]
[1778750514543,36.05,79788.52,0.35,0.28783,0.00016,19.85685]
[1778750514961,36.05,79788.52,0.35,0.28783,0.00016,19.85685]
[1778750520007,36.05,79791.17,0.35,0.28827,0.00016,19.87214]
[1778750523502,36.06,79790.2,0.35,0.28812,0.00016,19.86696]
[1778750529816,36.06,79786.12,0.35,0.28748,0.00016,19.84502]
[1778750536209,36.06,79784.84,0.35,0.28728,0.00016,19.83803]
[1778750542153,36.06,79778.33,0.35,0.28623,0.00016,19.80196]
[1778750547187,36.06,79777.64,0.35,0.28612,0.00016,19.79826]
[1778750552265,36.06,79775.72,0.35,0.28581,0.00016,19.78764]
[1778750557591,36.06,79771.48,0.35,0.28509,0.00016,19.75947]
[1778750557608,36.06,79771.48,0.35,0.28509,0.00016,19.75947]
[1778750558265,36.06,79770.2,0.35,0.28489,0.00016,19.75236]
[1778750559940,36.06,79770.7,0.35,0.28497,0.00016,19.75522]
[1778750565313,36.07,79774.71,0.35,0.28563,0.00016,19.77798]
[1778750570348,36.07,79777.2,0.35,0.28604,0.00016,19.79214]
[1778750574227,36.07,79778.68,0.35,0.28629,0.00016,19.80055]
[1778750579411,36.07,79774.79,0.35,0.28567,0.00016,19.77925]
[1778750580994,36.07,79773.75,0.35,0.2855,0.00016,19.77351]
[1778750581366,36.07,79773.75,0.35,0.2855,0.00016,19.77351]
[1778750581467,36.07,79771.86,0.35,0.2852,0.00016,19.76302]
[1778750586566,36.07,79766.55,0.35,0.28436,0.00016,19.73379]
[1778750586916,36.07,79766.55,0.35,0.28436,0.00016,19.73379]
[1778750592502,36.08,79768.62,0.35,0.28471,0.00016,19.74604]
[1778750594498,36.08,79768.96,0.35,0.28477,0.00016,19.74815]
[1778750594598,36.08,79769.19,0.35,0.28481,0.00016,19.74954]
[1778750594951,36.08,79769.19,0.35,0.28481,0.00016,19.74954]
[1778750596870,36.08,79770.28,0.35,0.28499,0.00016,19.75584]
[1778750602573,36.08,79765.81,0.35,0.28428,0.00016,19.73094]
[1778750608615,36.08,79768.4,0.35,0.28469,0.00016,19.74541]
[1778750616777,36.08,79772.45,0.35,0.28531,0.00016,19.76322]
[1778750622713,36.08,79769.88,0.35,0.28489,0.00016,19.74874]
[1778750623798,36.08,79769.88,0.35,0.28489,0.00016,19.74874]
[1778750628570,36.08,79763.73,0.35,0.28389,0.00016,19.71425]
[1778750629201,36.08,79763.73,0.35,0.28389,0.00016,19.71425]
[1778750629286,36.08,79761.76,0.35,0.28357,0.00016,19.70313]
[1778750632298,36.08,79759.31,0.35,0.28318,0.00016,19.68927]
[1778750639200,36.08,79755.59,0.35,0.28257,0.00016,19.66793]
[1778750642011,36.08,79756.23,0.35,0.28266,0.00016,19.67125]
[1778750642069,36.08,79756.23,0.35,0.28266,0.00016,19.67125]
[1778750642109,36.07,79755.58,0.35,0.28255,0.00016,19.66752]
[1778750647888,36.07,79755.28,0.35,0.28249,0.00016,19.66549]
[1778750653027,36.07,79755.49,0.35,0.28252,0.00016,19.66647]
[1778750653151,36.07,79755.49,0.35,0.28252,0.00016,19.66647]
[1778750653193,36.07,79755.49,0.35,0.28252,0.00016,19.66647]
[1778750653347,36.07,79755.49,0.35,0.28252,0.00016,19.66647]
[1778750653448,36.07,79754.1,0.35,0.2823,0.00016,19.65858]
[1778750654079,36.07,79754.1,0.35,0.2823,0.00016,19.65858]
[1778750654378,36.07,79749.39,0.35,0.28154,0.00016,19.63192]
[1778750655246,36.07,79749.39,0.35,0.28154,0.00016,19.63192]
[1778750655475,36.07,79746.71,0.35,0.28111,0.00016,19.61674]
[1778750660201,36.07,79745.15,0.35,0.28085,0.00016,19.60783]
[1778750660227,36.07,79745.15,0.35,0.28085,0.00016,19.60783]
[1778750660489,36.07,79745.15,0.35,0.28085,0.00016,19.60783]
[1778750660586,36.07,79742.58,0.35,0.28044,0.00016,19.59325]
[1778750664537,36.07,79740.6,0.35,0.28012,0.00016,19.58179]
[1778750664539,36.07,79740.3,0.35,0.28007,0.00016,19.58003]
[1778750670044,36.07,79739.72,0.35,0.27997,0.00016,19.57649]
[1778750675079,36.07,79739.41,0.35,0.27988,0.00016,19.56981]
[1778750676963,36.07,79739.36,0.35,0.27987,0.00016,19.56949]
[1778750679000,36.07,79739.66,0.35,0.27991,0.00016,19.57115]
[1778750684555,36.07,79736.78,0.35,0.27945,0.00016,19.55466]
[1778750684656,36.07,79737.03,0.35,0.27949,0.00016,19.55609]
[1778750684771,36.07,79737.03,0.35,0.27949,0.00016,19.55609]
[1778750685168,36.07,79737.03,0.35,0.27949,0.00016,19.55609]
[1778750691197,36.07,79736.85,0.35,0.27946,0.00016,19.55508]
[1778750696141,36.07,79731.36,0.35,0.27858,0.00016,19.52382]
[1778750696670,36.07,79729.92,0.35,0.27835,0.00016,19.51566]
[1778750700065,36.07,79729.58,0.35,0.2783,0.00016,19.51376]
[1778750700127,36.07,79729.58,0.35,0.2783,0.00016,19.51376]
[1778750700160,36.07,79729.29,0.35,0.27826,0.00016,19.51217]
[1778750701584,36.07,79729.29,0.35,0.27826,0.00016,19.51217]
[1778750704604,36.07,79727.83,0.35,0.27802,0.00016,19.50392]
[1778750704705,36.07,79727.37,0.35,0.27795,0.00016,19.50136]
[1778750710328,36.07,79722.18,0.35,0.27713,0.00016,19.4718]
[1778750715363,36.07,79719.96,0.35,0.27678,0.00016,19.45936]
[1778750720399,36.07,79720.32,0.35,0.27685,0.00016,19.46161]
[1778750725825,36.07,79719.59,0.35,0.27673,0.00016,19.45743]
[1778750735503,36.07,79718.73,0.35,0.27656,0.00016,19.4478]
[1778750740541,36.07,79719.91,0.35,0.27675,0.00016,19.45461]
[1778750745574,36.07,79720.19,0.35,0.27679,0.00016,19.45623]
[1778750747454,36.07,79719.92,0.35,0.27675,0.00016,19.45468]
[1778750747466,36.07,79719.92,0.35,0.27675,0.00016,19.45468]
[1778750747695,36.07,79713.49,0.35,0.27572,0.00016,19.4177]
[1778750753631,36.07,79715.2,0.35,0.276,0.00016,19.4276]
[1778750760682,36.07,79714.44,0.35,0.27588,0.00016,19.42335]
[1778750765715,36.07,79714.72,0.35,0.27593,0.00016,19.42504]
[1778750771757,36.07,79716.91,0.35,0.27628,0.00016,19.43766]
[1778750776792,36.07,79717.59,0.35,0.27638,0.00016,19.44158]
[1778750781827,36.07,79718.63,0.35,0.27655,0.00016,19.44755]
[1778750783390,36.07,79718.63,0.35,0.27655,0.00016,19.44755]
[1778750783572,36.07,79718.63,0.35,0.27655,0.00016,19.44755]
[1778750783672,36.07,79718.69,0.35,0.27656,0.00016,19.44789]
[1778750788573,36.07,79716.05,0.35,0.27614,0.00016,19.43272]
[1778750792129,36.07,79715.27,0.35,0.27601,0.00016,19.42822]
[1778750798046,36.07,79717.39,0.35,0.27631,0.00016,19.4356]
[1778750802454,36.07,79718.06,0.35,0.27642,0.00016,19.43943]
[1778750804102,36.07,79718.47,0.35,0.27648,0.00016,19.44176]
[1778750804468,36.07,79718.47,0.35,0.27648,0.00016,19.44176]
[1778750804474,36.07,79718.47,0.35,0.27648,0.00016,19.44176]
[1778750804518,36.07,79718.47,0.35,0.27648,0.00016,19.44176]
[1778750806554,36.07,79718.16,0.35,0.27643,0.00016,19.43996]
[1778750812102,36.07,79718.73,0.35,0.27652,0.00016,19.44319]
[1778750812125,36.07,79718.73,0.35,0.27652,0.00016,19.44319]
[1778750812311,36.07,79717.98,0.35,0.2764,0.00016,19.43887]
[1778750818187,36.07,79719.05,0.35,0.27657,0.00016,19.44498]
[1778750824122,36.07,79719.15,0.35,0.27659,0.00016,19.4455]
[1778750829824,36.07,79719.38,0.35,0.27662,0.00016,19.44679]
[1778750834525,36.07,79720.09,0.35,0.27674,0.00016,19.45083]
[1778750834734,36.07,79720.09,0.35,0.27674,0.00016,19.45083]
[1778750834835,36.07,79720.27,0.35,0.27676,0.00016,19.45185]
[1778750835306,36.07,79720.27,0.35,0.27676,0.00016,19.45185]
[1778750841242,36.07,79729.85,0.35,0.2783,0.00016,19.50695]
[1778750844674,36.07,79729.34,0.35,0.27822,0.00016,19.50404]
[1778750844755,36.07,79727.96,0.35,0.278,0.00016,19.49615]
[1778750852318,36.07,79725.99,0.35,0.27765,0.00016,19.48018]
[1778750853802,36.07,79725.99,0.35,0.27765,0.00016,19.48018]
[1778750853990,36.07,79724.83,0.35,0.27747,0.00016,19.47355]
[1778750854095,36.07,79724.83,0.35,0.27747,0.00016,19.47355]
[1778750854105,36.07,79724.83,0.35,0.27747,0.00016,19.47355]
[1778750854304,36.07,79724.83,0.35,0.27747,0.00016,19.47355]
[1778750854405,36.07,79724.83,0.35,0.27747,0.00016,19.47357]
[1778750855857,36.07,79724.83,0.35,0.27747,0.00016,19.47357]
[1778750856223,36.07,79724.83,0.35,0.27747,0.00016,19.47357]
[1778750856324,36.07,79724.83,0.35,0.27747,0.00016,19.4736]
[1778750860220,36.07,79724.83,0.35,0.27747,0.00016,19.47365]
[1778750860383,36.07,79724.83,0.35,0.27747,0.00016,19.47365]
[1778750860610,36.07,79723.19,0.35,0.27721,0.00016,19.46427]
[1778750864061,36.07,79722.52,0.35,0.2771,0.00016,19.46049]
[1778750864125,36.07,79722.52,0.35,0.2771,0.00016,19.46049]
[1778750864402,36.07,79722.94,0.35,0.27717,0.00016,19.46292]
[1778750869438,36.08,79721.28,0.35,0.27691,0.00016,19.45352]
[1778750874480,36.08,79720.19,0.35,0.27674,0.00016,19.4474]
[1778750880517,36.08,79719.66,0.35,0.27666,0.00016,19.44455]
[1778750884621,36.08,79706.05,0.35,0.27449,0.00016,19.36619]
[1778750887758,36.08,79703.32,0.35,0.27406,0.00016,19.35041]
[1778750887767,36.08,79703.32,0.35,0.27406,0.00016,19.35041]
[1778750887859,36.08,79698.85,0.35,0.27334,0.00016,19.32443]
[1778750890672,36.08,79698.18,0.35,0.27324,0.00016,19.32051]
[1778750890714,36.08,79697.66,0.35,0.27315,0.00016,19.31746]
[1778750894232,36.08,79697.66,0.35,0.27315,0.00016,19.31734]
[1778750894542,36.08,79697.66,0.35,0.27315,0.00016,19.31734]
[1778750894651,36.08,79697.66,0.35,0.27315,0.00016,19.31734]
[1778750894736,36.08,79697.66,0.35,0.27315,0.00016,19.31734]
[1778750894791,36.08,79697.66,0.35,0.27315,0.00016,19.31734]
[1778750894863,36.07,79694.45,0.35,0.27263,0.00016,19.29835]
[1778750894965,36.07,79694.45,0.35,0.27263,0.00016,19.29835]
[1778750895626,36.07,79694.45,0.35,0.27263,0.00016,19.29823]
[1778750897388,36.07,79693.29,0.35,0.27244,0.00016,19.29137]
[1778750897638,36.07,79692.85,0.35,0.27237,0.00016,19.2887]
[1778750901051,36.07,79693.28,0.35,0.27243,0.00016,19.29099]
[1778750901355,36.07,79693.64,0.35,0.27248,0.00016,19.29287]
[1778750902111,36.07,79693.64,0.35,0.27248,0.00016,19.29287]
[1778750902673,36.07,79693.64,0.35,0.27248,0.00016,19.29276]
[1778750903076,36.07,79693.64,0.35,0.27248,0.00016,19.29276]
[1778750903115,36.07,79693.64,0.35,0.27248,0.00016,19.29276]
[1778750903316,36.07,79693.64,0.35,0.27248,0.00016,19.29276]
[1778750903680,36.07,79694.46,0.35,0.27261,0.00016,19.29742]
[1778750905694,36.07,79687.38,0.35,0.27148,0.00016,19.25597]
[1778750910729,36.07,79684.03,0.35,0.27094,0.00016,19.23607]
[1778750915765,36.07,79683.77,0.35,0.27085,0.00016,19.22946]
[1778750917254,36.07,79683.46,0.35,0.2708,0.00016,19.22758]
[1778750917810,36.06,79679.52,0.35,0.27017,0.00016,19.20447]
[1778750918184,36.06,79679.52,0.35,0.27017,0.00016,19.20447]
[1778750918392,36.06,79679.52,0.35,0.27017,0.00016,19.20447]
[1778750918894,36.06,79676.68,0.35,0.26972,0.00016,19.18762]
[1778750921162,36.06,79677.64,0.35,0.26987,0.00016,19.19315]
[1778750921199,36.06,79677.64,0.35,0.26987,0.00016,19.19315]
[1778750921806,36.06,79678.45,0.35,0.26999,0.00016,19.19779]
[1778750924511,36.06,79679.12,0.35,0.27009,0.00016,19.20151]
[1778750924618,36.06,79679.12,0.35,0.27009,0.00016,19.20151]
[1778750924830,36.06,79679.5,0.35,0.27015,0.00016,19.20363]
[1778750929865,36.06,79678.23,0.35,0.26994,0.00016,19.19571]
[1778750934902,36.06,79681.72,0.35,0.27048,0.00016,19.21593]
[1778750939934,36.06,79681.48,0.35,0.27044,0.00016,19.21445]
[1778750944969,36.06,79681.55,0.35,0.27045,0.00016,19.2148]
[1778750947675,36.06,79684.29,0.35,0.27088,0.00016,19.23076]
[1778750952732,36.06,79687.51,0.35,0.27139,0.00016,19.24947]
[1778750958062,36.05,79690.91,0.35,0.27192,0.00016,19.26895]
[1778750963097,36.05,79691.61,0.35,0.27202,0.00016,19.27283]
[1778750968137,36.05,79692.77,0.35,0.2722,0.00016,19.27939]
[1778750974179,36.05,79693.8,0.35,0.27232,0.00016,19.2804]
[1778750979320,36.05,79695.08,0.35,0.27252,0.00016,19.2877]
[1778750985257,36.05,79695.57,0.35,0.27259,0.00016,19.29035]
[1778750990292,36.05,79696.19,0.35,0.27269,0.00016,19.2938]
[1778750997340,36.05,79695.84,0.35,0.27263,0.00016,19.29156]
[1778751002375,36.05,79695.98,0.35,0.27264,0.00016,19.29224]
[1778751004627,36.05,79695.81,0.35,0.27262,0.00016,19.29123]
[1778751007049,36.05,79690.8,0.35,0.27182,0.00016,19.26199]
[1778751012445,36.05,79685.71,0.35,0.27102,0.00016,19.23239]
[1778751013888,36.05,79685.71,0.35,0.27102,0.00016,19.23239]
[1778751013984,36.05,79686.32,0.35,0.27111,0.00016,19.23597]
[1778751014606,36.05,79686.32,0.35,0.27111,0.00016,19.23597]
[1778751016892,36.05,79684.57,0.35,0.27084,0.00016,19.22578]
[1778751016919,36.05,79684.57,0.35,0.27084,0.00016,19.22578]
[1778751017021,36.05,79682.04,0.35,0.27044,0.00016,19.211]
[1778751020127,36.05,79677.12,0.35,0.26966,0.00016,19.18202]
[1778751020426,36.05,79677.12,0.35,0.26966,0.00016,19.18202]
[1778751020656,36.05,79677.12,0.35,0.26966,0.00016,19.18202]
[1778751020930,36.05,79677.12,0.35,0.26966,0.00016,19.18202]
[1778751021031,36.05,79676.77,0.35,0.2696,0.00016,19.17994]
[1778751021183,36.05,79676.77,0.35,0.2696,0.00016,19.17994]
[1778751022145,36.05,79676.77,0.35,0.2696,0.00016,19.17993]
[1778751022515,36.05,79676.57,0.35,0.26957,0.00016,19.17875]
[1778751024144,36.05,79676.69,0.35,0.26959,0.00016,19.17944]
[1778751024159,36.05,79676.69,0.35,0.26959,0.00016,19.17944]
[1778751024582,36.05,79676.69,0.35,0.26959,0.00016,19.17944]
[1778751033592,36.05,79677.25,0.35,0.26964,0.00016,19.17796]
[1778751037850,36.05,79677.93,0.35,0.26975,0.00016,19.18197]
[1778751037906,36.05,79677.93,0.35,0.26975,0.00016,19.18197]
[1778751038065,36.05,79678.09,0.35,0.26977,0.00016,19.18292]
[1778751038210,36.05,79678.09,0.35,0.26977,0.00016,19.18292]
[1778751043662,36.05,79673.01,0.35,0.26898,0.00016,19.15326]
[1778751048698,36.05,79674.34,0.35,0.26919,0.00016,19.16128]
[1778751052927,36.05,79682.3,0.35,0.27045,0.00016,19.20811]
[1778751058767,36.05,79682.58,0.35,0.2705,0.00016,19.20972]
[1778751059380,36.05,79682.58,0.35,0.2705,0.00016,19.20972]
[1778751065816,36.05,79685.09,0.35,0.27089,0.00016,19.22434]
[1778751070851,36.05,79684.66,0.35,0.27083,0.00016,19.22195]
[1778751074540,36.05,79683.58,0.35,0.27066,0.00016,19.21571]
[1778751074879,36.05,79683.98,0.35,0.27072,0.00016,19.21808]
[1778751080023,36.05,79680.25,0.35,0.27014,0.00016,19.19665]
[1778751085956,36.06,79680.25,0.35,0.27016,0.00016,19.1974]
[1778751090033,36.06,79679.54,0.35,0.27006,0.00016,19.19359]
[1778751090086,36.06,79676.72,0.35,0.26962,0.00016,19.17718]
[1778751090176,36.06,79676.72,0.35,0.26962,0.00016,19.17718]
[1778751090263,36.06,79676.72,0.35,0.26962,0.00016,19.17718]
[1778751092003,36.06,79669.31,0.35,0.26842,0.00016,19.12898]
[1778751092372,36.06,79669.31,0.35,0.26842,0.00016,19.12898]
[1778751093005,36.06,79665.94,0.35,0.26789,0.00016,19.10919]
[1778751098042,36.06,79669.3,0.35,0.26842,0.00016,19.12912]
[1778751103084,36.06,79668.67,0.35,0.26832,0.00016,19.12533]
[1778751108116,36.06,79666.23,0.35,0.26794,0.00016,19.11096]
[1778751113162,36.06,79667.53,0.35,0.26814,0.00016,19.11859]
[1778751118185,36.06,79667.03,0.35,0.26806,0.00016,19.11554]
[1778751123220,36.06,79668.07,0.35,0.26822,0.00016,19.12157]
[1778751129496,36.06,79667.47,0.35,0.26812,0.00016,19.11798]
[1778751129582,36.06,79667.37,0.35,0.26811,0.00016,19.11735]
[1778751134811,36.06,79666.77,0.35,0.268,0.00016,19.11355]
[1778751140456,36.06,79667.74,0.35,0.26815,0.00016,19.11888]
[1778751144528,36.05,79665.99,0.35,0.26786,0.00016,19.10834]
[1778751144738,36.05,79665.99,0.35,0.26786,0.00016,19.10834]
[1778751144840,36.05,79663.67,0.35,0.2675,0.00016,19.09456]
[1778751145256,36.05,79663.67,0.35,0.2675,0.00016,19.09456]
[1778751150751,36.05,79661.41,0.35,0.26713,0.00016,19.08084]
[1778751150816,36.05,79661.41,0.35,0.26713,0.00016,19.08084]
[1778751150965,36.05,79661.41,0.35,0.26713,0.00016,19.08084]
[1778751151161,36.05,79659.8,0.35,0.26684,0.00016,19.06645]
[1778751151264,36.05,79659.8,0.35,0.26684,0.00016,19.06645]
[1778751151588,36.05,79644.35,0.35,0.26441,0.00016,18.9747]
[1778751153500,36.05,79644.18,0.35,0.26438,0.00016,18.97362]
[1778751153595,36.05,79644.18,0.35,0.26438,0.00016,18.97362]
[1778751153601,36.05,79637.76,0.35,0.26338,0.00016,18.93536]
[1778751154687,36.05,79637.76,0.35,0.26338,0.00016,18.93536]
[1778751154788,36.05,79637.72,0.35,0.26338,0.00016,18.93519]
[1778751156319,36.05,79637.72,0.35,0.26338,0.00016,18.93525]
[1778751156355,36.05,79637.72,0.35,0.26338,0.00016,18.93525]
[1778751156460,36.05,79637.72,0.35,0.26338,0.00016,18.93525]
[1778751156482,36.05,79637.72,0.35,0.26338,0.00016,18.93525]
[1778751156663,36.05,79637.72,0.35,0.26338,0.00016,18.93525]
[1778751156672,36.05,79637.72,0.35,0.26338,0.00016,18.93525]
[1778751156676,36.05,79631.61,0.35,0.26243,0.00016,18.89879]
[1778751158469,36.05,79623.91,0.35,0.26123,0.00016,18.85268]
[1778751159339,36.05,79623.91,0.35,0.26123,0.00016,18.85268]
[1778751159350,36.05,79623.91,0.35,0.26123,0.00016,18.85268]
[1778751159457,36.05,79623.91,0.35,0.26123,0.00016,18.85268]
[1778751159528,36.05,79623.91,0.35,0.26123,0.00016,18.85268]
[1778751159782,36.05,79617.9,0.35,0.2603,0.00016,18.81658]
[1778751162203,36.05,79616.38,0.35,0.26006,0.00016,18.80741]
[1778751162241,36.05,79616.38,0.35,0.26006,0.00016,18.8074]
[1778751162271,36.05,79616.38,0.35,0.26006,0.00016,18.8074]
[1778751162498,36.05,79614.75,0.35,0.25981,0.00016,18.79757]
[1778751163613,36.05,79614.75,0.35,0.25981,0.00016,18.79757]
[1778751163917,36.05,79614.75,0.35,0.25981,0.00016,18.79757]
[1778751163927,36.05,79615.74,0.35,0.25996,0.00016,18.80361]
[1778751165806,36.05,79615.74,0.35,0.25996,0.00016,18.80369]
[1778751165819,36.05,79615.74,0.35,0.25996,0.00016,18.80369]
[1778751166115,36.05,79615.74,0.35,0.25996,0.00016,18.80369]
[1778751166216,36.05,79623.33,0.35,0.26115,0.00016,18.84943]
[1778751167844,36.05,79623.33,0.35,0.26115,0.00016,18.84943]
[1778751167938,36.05,79622.88,0.35,0.26108,0.00016,18.84674]
[1778751169696,36.05,79622.88,0.35,0.26107,0.00016,18.84667]
[1778751169797,36.05,79623.22,0.35,0.26112,0.00016,18.84865]
[1778751170408,36.05,79623.22,0.35,0.26112,0.00016,18.84865]
[1778751170835,36.05,79623.22,0.35,0.26112,0.00016,18.84865]
[1778751172757,36.05,79625.15,0.35,0.26142,0.00016,18.8602]
[1778751172847,36.05,79624.13,0.35,0.26127,0.00016,18.8541]
[1778751177235,36.05,79634.53,0.35,0.26289,0.00016,18.91668]
[1778751177987,36.05,79634.53,0.35,0.26289,0.00016,18.91668]
[1778751178131,36.05,79634.53,0.35,0.26289,0.00016,18.91668]
[1778751178218,36.05,79636.68,0.35,0.26323,0.00016,18.92953]
[1778751183758,36.05,79639.1,0.35,0.26361,0.00016,18.94402]
[1778751189348,36.05,79639.06,0.35,0.2636,0.00016,18.94375]
[1778751195734,36.05,79639.52,0.35,0.26367,0.00016,18.94642]
[1778751200769,36.05,79637.82,0.35,0.26341,0.00016,18.93626]
[1778751202706,36.05,79637.9,0.35,0.26342,0.00016,18.93674]
[1778751202794,36.05,79637.9,0.35,0.26342,0.00016,18.93674]
[1778751202807,36.05,79639.67,0.35,0.26369,0.00016,18.9473]
[1778751207360,36.05,79639.54,0.35,0.26367,0.00016,18.94649]
[1778751207819,36.05,79639.24,0.35,0.26363,0.00016,18.94469]
[1778751208625,36.05,79639.24,0.35,0.26363,0.00016,18.94469]
[1778751212254,36.05,79644.87,0.35,0.2645,0.00016,18.97817]
[1778751212853,36.05,79645.86,0.35,0.26462,0.00016,18.97915]
[1778751214533,36.05,79649.33,0.35,0.26516,0.00016,18.99973]
[1778751219902,36.05,79651.71,0.35,0.26552,0.00016,19.01344]
[1778751224939,36.05,79652.43,0.35,0.26562,0.00016,19.01732]
[1778751229972,36.05,79652.8,0.35,0.26567,0.00016,19.0191]
[1778751234560,36.04,79657.78,0.35,0.26644,0.00016,19.04826]
[1778751238538,36.04,79659.86,0.35,0.26676,0.00016,19.06019]
[1778751238647,36.04,79659.86,0.35,0.26676,0.00016,19.06019]
[1778751241055,36.04,79670.69,0.35,0.26846,0.00016,19.12389]
[1778751244830,36.04,79671.99,0.35,0.26866,0.00016,19.13137]
[1778751245099,36.04,79673.06,0.35,0.26883,0.00016,19.13761]
[1778751250215,36.04,79672.79,0.35,0.26878,0.00016,19.1359]
[1778751250232,36.04,79672.79,0.35,0.26878,0.00016,19.1359]
[1778751250221,36.04,79673.77,0.35,0.26893,0.00016,19.1415]
[1778751251969,36.04,79673.77,0.35,0.26893,0.00016,19.14145]
[1778751254552,36.04,79678.7,0.35,0.2697,0.00016,19.17017]
[1778751255153,36.04,79678.7,0.35,0.2697,0.00016,19.17017]
[1778751260188,36.04,79676.9,0.35,0.26941,0.00016,19.15924]
[1778751263970,36.04,79676.46,0.35,0.26933,0.00016,19.15653]
[1778751270258,36.03,79676.38,0.35,0.2693,0.00016,19.15553]
[1778751275293,36.03,79674.95,0.35,0.26904,0.00016,19.14245]
[1778751280329,36.03,79675.56,0.35,0.26914,0.00016,19.14617]
[1778751283589,36.03,79675.17,0.35,0.26908,0.00016,19.14392]
[1778751284508,36.03,79675.52,0.35,0.26914,0.00016,19.146]
[1778751284583,36.03,79678.78,0.35,0.26966,0.00016,19.16516]
[1778751290398,36.03,79679.01,0.35,0.26969,0.00016,19.1665]
[1778751295433,36.03,79682.99,0.35,0.27032,0.00016,19.18981]
[1778751300477,36.03,79684.77,0.35,0.2706,0.00016,19.20012]
[1778751303274,36.03,79685.0,0.35,0.27063,0.00016,19.20141]
[1778751312553,36.03,79684.64,0.35,0.27055,0.00016,19.19832]
[1778751314093,36.03,79684.64,0.35,0.27055,0.00016,19.19832]
[1778751321734,36.03,79685.24,0.35,0.27063,0.00016,19.20117]
[1778751321829,36.02,79685.01,0.35,0.27058,0.00016,19.19949]
[1778751327480,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751327500,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751327728,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751327837,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751327969,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751328025,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751328033,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751328259,36.02,79685.23,0.35,0.2706,0.00016,19.20027]
[1778751328358,36.02,79688.12,0.35,0.27106,0.00016,19.21708]
[1778751329600,36.02,79688.12,0.35,0.27105,0.00016,19.21698]
[1778751330033,36.02,79695.3,0.35,0.27219,0.00016,19.25888]
[1778751335150,36.02,79693.0,0.35,0.27178,0.00016,19.24042]
[1778751335382,36.02,79693.0,0.35,0.27178,0.00016,19.24042]
[1778751338092,36.02,79686.06,0.35,0.27067,0.00016,19.19967]
[1778751338095,36.02,79686.06,0.35,0.27067,0.00016,19.19967]
[1778751338342,36.02,79686.46,0.35,0.27074,0.00016,19.20198]
[1778751343881,36.02,79686.12,0.35,0.27068,0.00016,19.1998]
[1778751348431,36.02,79686.0,0.35,0.27066,0.00016,19.19897]
[1778751348435,36.02,79686.0,0.35,0.27066,0.00016,19.19897]
[1778751348510,36.02,79686.0,0.35,0.27066,0.00016,19.19897]
[1778751348809,36.02,79687.79,0.35,0.27094,0.00016,19.20941]
[1778751350075,36.02,79687.79,0.35,0.27094,0.00016,19.20941]
[1778751350141,36.02,79679.78,0.35,0.26967,0.00016,19.16242]
[1778751354596,36.02,79673.83,0.35,0.26873,0.00016,19.12743]
[1778751355953,36.02,79673.83,0.35,0.26873,0.00016,19.12743]
[1778751356700,36.02,79669.57,0.35,0.26806,0.00016,19.10234]
[1778751356822,36.02,79669.57,0.35,0.26806,0.00016,19.10234]
[1778751356921,36.02,79663.21,0.35,0.26705,0.00016,19.0648]
[1778751358691,36.02,79658.82,0.35,0.26636,0.00016,19.03875]
[1778751360225,36.02,79658.82,0.35,0.26636,0.00016,19.03874]
[1778751360233,36.02,79658.82,0.35,0.26636,0.00016,19.03874]
[1778751360320,36.02,79658.4,0.35,0.2663,0.00016,19.03627]
[1778751361464,36.02,79658.4,0.35,0.2663,0.00016,19.03629]
[1778751362795,36.02,79658.66,0.35,0.26634,0.00016,19.03777]
[1778751362917,36.02,79658.66,0.35,0.26633,0.00016,19.03771]
[1778751364310,36.02,79658.66,0.35,0.26633,0.00016,19.03771]
[1778751364379,36.02,79659.09,0.35,0.2664,0.00016,19.0402]
[1778751368863,36.01,79652.83,0.35,0.26541,0.00016,19.00285]
[1778751368871,36.01,79652.83,0.35,0.26541,0.00016,19.00285]
[1778751369298,36.01,79652.83,0.35,0.26541,0.00016,19.00285]
[1778751371633,36.01,79646.23,0.35,0.26437,0.00016,18.96346]
[1778751371741,36.01,79646.23,0.35,0.26437,0.00016,18.96346]
[1778751371825,36.01,79646.23,0.35,0.26437,0.00016,18.96346]
[1778751371870,36.01,79646.23,0.35,0.26437,0.00016,18.96346]
[1778751372059,36.01,79646.23,0.35,0.26437,0.00016,18.96346]
[1778751372121,36.01,79633.6,0.35,0.2624,0.00016,18.88798]
[1778751375179,36.01,79627.69,0.35,0.26147,0.00016,18.85252]
[1778751378095,36.02,79632.65,0.35,0.26225,0.00016,18.88247]
[1778751378274,36.02,79631.57,0.35,0.26209,0.00016,18.87607]
[1778751384162,36.02,79635.63,0.35,0.26273,0.00016,18.90078]
[1778751387358,36.02,79634.15,0.35,0.2625,0.00016,18.89202]
[1778751387437,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751387498,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751387808,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751388091,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751388113,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751388192,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751388307,36.02,79624.55,0.35,0.261,0.00016,18.83436]
[1778751388405,36.02,79612.74,0.35,0.25917,0.00016,18.76305]
[1778751390681,36.02,79612.29,0.35,0.25909,0.00016,18.76026]
[1778751391195,36.02,79612.29,0.35,0.25909,0.00016,18.76026]
[1778751391223,36.02,79614.07,0.35,0.25933,0.00016,18.76619]
[1778751394372,36.02,79611.53,0.35,0.25894,0.00016,18.75084]
[1778751395155,36.02,79614.79,0.35,0.25944,0.00016,18.77059]
[1778751396555,36.02,79620.09,0.35,0.26027,0.00016,18.80254]
[1778751396835,36.02,79620.09,0.35,0.26027,0.00016,18.80254]
[1778751397756,36.02,79621.8,0.35,0.26053,0.00016,18.8128]
[1778751397842,36.02,79621.8,0.35,0.26053,0.00016,18.8128]
[1778751398175,36.02,79624.29,0.35,0.26092,0.00016,18.82774]
[1778751400085,36.02,79628.16,0.35,0.26152,0.00016,18.85093]
[1778751400190,36.02,79628.32,0.35,0.26154,0.00016,18.8518]
[1778751401844,36.02,79628.4,0.35,0.26155,0.00016,18.85219]
[1778751402205,36.02,79628.33,0.35,0.26154,0.00016,18.85168]
[1778751403150,36.02,79628.33,0.35,0.26154,0.00016,18.85168]
[1778751403250,36.01,79629.04,0.35,0.26165,0.00016,18.85585]
[1778751407512,36.01,79628.69,0.35,0.26158,0.00016,18.85337]
[1778751407958,36.01,79628.69,0.35,0.26158,0.00016,18.85337]
[1778751412080,36.01,79632.9,0.35,0.26223,0.00016,18.87824]
[1778751412275,36.01,79634.22,0.35,0.26243,0.00016,18.88613]
[1778751414527,36.01,79632.1,0.35,0.2621,0.00016,18.87336]
[1778751414718,36.01,79632.1,0.35,0.2621,0.00016,18.87336]
[1778751415296,36.01,79632.1,0.35,0.2621,0.00016,18.87334]
[1778751416193,36.01,79632.1,0.35,0.2621,0.00016,18.87334]
[1778751420286,36.01,79634.22,0.35,0.26243,0.00016,18.88594]
[1778751420386,36.01,79633.84,0.35,0.26237,0.00016,18.88362]
[1778751427382,36.01,79631.98,0.35,0.26207,0.00016,18.87222]
[1778751431402,36.01,79631.57,0.35,0.26201,0.00016,18.86965]
[1778751431483,36.01,79623.75,0.35,0.26078,0.00016,18.82262]
[1778751433427,36.0,79613.04,0.35,0.2591,0.00016,18.75715]
[1778751436905,36.0,79609.67,0.35,0.25857,0.00016,18.73667]
[1778751437007,36.0,79609.67,0.35,0.25857,0.00016,18.73667]
[1778751437455,36.0,79604.75,0.35,0.25781,0.00015,18.70675]
[1778751437812,36.0,79604.75,0.35,0.25781,0.00015,18.70675]
[1778751437872,36.0,79604.75,0.35,0.25781,0.00015,18.70675]
[1778751438463,36.0,79602.7,0.35,0.25749,0.00015,18.69424]
[1778751439469,36.0,79594.96,0.35,0.25629,0.00015,18.64721]
[1778751440006,36.0,79594.96,0.35,0.25629,0.00015,18.64721]
[1778751440020,36.0,79594.96,0.35,0.25629,0.00015,18.64721]
[1778751440476,36.0,79590.79,0.35,0.25565,0.00015,18.62179]
[1778751442838,36.0,79591.66,0.35,0.25578,0.00015,18.62703]
[1778751443166,36.0,79591.66,0.35,0.25578,0.00015,18.62703]
[1778751443496,36.0,79592.33,0.35,0.25588,0.00015,18.63103]
[1778751444905,36.0,79595.15,0.35,0.25631,0.00015,18.64811]
[1778751445128,36.0,79595.15,0.35,0.25631,0.00015,18.64811]
[1778751445209,36.0,79600.37,0.35,0.25712,0.00015,18.67986]
[1778751450546,36.0,79593.68,0.35,0.25607,0.00015,18.63859]
[1778751455582,36.0,79599.48,0.35,0.25691,0.00015,18.66821]
[1778751461165,35.99,79599.95,0.35,0.25697,0.00015,18.67054]
[1778751466659,35.99,79603.35,0.35,0.25746,0.00015,18.69017]
[1778751472445,35.99,79600.3,0.35,0.25698,0.00015,18.671]
[1778751472502,35.99,79600.3,0.35,0.25698,0.00015,18.671]
[1778751472503,35.99,79601.62,0.35,0.25718,0.00015,18.67888]
[1778751473157,35.99,79601.62,0.35,0.25718,0.00015,18.67888]
[1778751473311,35.99,79601.62,0.35,0.25718,0.00015,18.67888]
[1778751473461,35.99,79601.62,0.35,0.25718,0.00015,18.67888]
[1778751473513,35.99,79596.2,0.35,0.25633,0.00015,18.64575]
[1778751473853,35.99,79596.2,0.35,0.25633,0.00015,18.64575]
[1778751474474,35.99,79584.81,0.35,0.25458,0.00015,18.57615]
[1778751474824,35.99,79577.11,0.35,0.25339,0.00015,18.52894]
[1778751475739,35.99,79577.11,0.35,0.25339,0.00015,18.52894]
[1778751476219,35.99,79577.11,0.35,0.25339,0.00015,18.52894]
[1778751476318,35.99,79575.65,0.35,0.25317,0.00015,18.52003]
[1778751480975,35.99,79577.35,0.35,0.25344,0.00015,18.53091]
[1778751481453,35.99,79577.35,0.35,0.25344,0.00015,18.53091]
[1778751481494,35.99,79574.43,0.35,0.25299,0.00015,18.5131]
[1778751483993,35.99,79572.98,0.35,0.25278,0.00015,18.50435]
[1778751484016,35.99,79572.98,0.35,0.25278,0.00015,18.50435]
[1778751484115,35.99,79567.74,0.35,0.25197,0.00015,18.47216]
[1778751485531,35.99,79567.74,0.35,0.25197,0.00015,18.47216]
[1778751485784,35.99,79568.05,0.35,0.25202,0.00015,18.47414]
[1778751486027,35.99,79557.29,0.35,0.25038,0.00015,18.40776]
[1778751487172,35.99,79557.29,0.35,0.25038,0.00015,18.40776]
[1778751487241,35.99,79557.29,0.35,0.25038,0.00015,18.40776]
[1778751487343,35.99,79553.85,0.35,0.24985,0.00015,18.38652]
[1778751489129,35.99,79553.85,0.35,0.24986,0.00015,18.38656]
[1778751490085,35.99,79558.77,0.35,0.25061,0.00015,18.41711]
[1778751491622,35.99,79558.13,0.35,0.25051,0.00015,18.41319]
[1778751492205,35.99,79556.81,0.35,0.25031,0.00015,18.40512]
[1778751493164,35.99,79556.81,0.35,0.25031,0.00015,18.40512]
[1778751493302,35.99,79556.81,0.35,0.25031,0.00015,18.40512]
[1778751493403,35.99,79556.31,0.35,0.25024,0.00015,18.40207]
[1778751498894,35.99,79561.72,0.35,0.25107,0.00015,18.43571]
[1778751500088,35.99,79561.72,0.35,0.25107,0.00015,18.43571]
[1778751500232,35.99,79561.72,0.35,0.25107,0.00015,18.43571]
[1778751500533,35.99,79562.44,0.35,0.25118,0.00015,18.4402]
[1778751505943,35.99,79562.07,0.35,0.25113,0.00015,18.43795]
[1778751510978,35.99,79560.51,0.35,0.25089,0.00015,18.42848]
[1778751516014,35.99,79562.68,0.35,0.25119,0.00015,18.43716]
[1778751521048,35.99,79564.07,0.35,0.2514,0.00015,18.44582]
[1778751525193,35.99,79571.48,0.35,0.25254,0.00015,18.49141]
[1778751525970,35.99,79571.48,0.35,0.25254,0.00015,18.49141]
[1778751526112,35.99,79571.48,0.35,0.25254,0.00015,18.49141]
[1778751531139,35.99,79577.86,0.35,0.25351,0.00015,18.53031]
[1778751536168,35.99,79570.74,0.35,0.25241,0.00015,18.48643]
[1778751538529,35.99,79570.64,0.35,0.2524,0.00015,18.48581]
[1778751539189,35.99,79571.01,0.35,0.25245,0.00015,18.48809]
[1778751541202,35.99,79562.75,0.35,0.25119,0.00015,18.43729]
[1778751547244,35.99,79561.26,0.35,0.25097,0.00015,18.42839]
[1778751552279,35.99,79561.3,0.35,0.25098,0.00015,18.42885]
[1778751558321,35.99,79560.83,0.35,0.25092,0.00015,18.42616]
[1778751563356,36.0,79561.52,0.35,0.25102,0.00015,18.43057]
[1778751569398,36.0,79559.23,0.35,0.25068,0.00015,18.41663]
[1778751574433,36.0,79562.13,0.35,0.25109,0.00015,18.42979]
[1778751577454,36.0,79570.17,0.35,0.25232,0.00015,18.47928]
[1778751578521,36.0,79570.17,0.35,0.25232,0.00015,18.47928]
[1778751578566,36.0,79576.14,0.35,0.25323,0.00015,18.51591]
[1778751584503,35.99,79581.03,0.35,0.25397,0.00015,18.54541]
[1778751589544,35.99,79582.72,0.35,0.25422,0.00015,18.55531]
[1778751594579,35.99,79581.06,0.35,0.25395,0.00015,18.54482]
[1778751599614,35.99,79577.77,0.35,0.25344,0.00015,18.52439]
[1778751602803,35.99,79576.8,0.35,0.25329,0.00015,18.51829]
[1778751603642,35.99,79576.12,0.35,0.25318,0.00015,18.51408]
[1778751605657,35.99,79565.21,0.35,0.25151,0.00015,18.447]
[1778751610692,35.99,79563.76,0.35,0.25129,0.00015,18.43826]
[1778751615900,35.99,79564.0,0.35,0.25134,0.00015,18.4399]
[1778751621770,35.99,79564.27,0.35,0.25138,0.00015,18.44181]
[1778751626807,35.99,79564.13,0.35,0.25137,0.00015,18.44109]
[1778751631843,35.99,79561.43,0.35,0.25091,0.00015,18.41966]
[1778751638890,35.99,79562.31,0.35,0.25106,0.00015,18.42534]
[1778751646434,35.99,79561.85,0.35,0.25099,0.00015,18.42266]
[1778751652577,36.0,79561.08,0.35,0.25088,0.00015,18.41811]
[1778751652647,36.0,79561.08,0.35,0.25088,0.00015,18.41811]
[1778751652725,36.0,79561.94,0.35,0.25101,0.00015,18.42348]
[1778751652780,36.0,79561.94,0.35,0.25101,0.00015,18.42348]
[1778751653617,36.0,79561.94,0.35,0.25101,0.00015,18.42348]
[1778751653701,36.0,79548.9,0.35,0.24902,0.00015,18.34274]
[1778751653802,36.0,79548.9,0.35,0.24902,0.00015,18.34274]
[1778751654472,36.0,79548.9,0.35,0.24902,0.00015,18.34274]
[1778751654498,36.0,79548.9,0.35,0.24902,0.00015,18.34274]
[1778751654573,36.0,79550.95,0.35,0.24933,0.00015,18.35545]
[1778751660043,36.0,79557.73,0.35,0.25037,0.00015,18.39778]
[1778751664700,36.0,79568.6,0.35,0.25204,0.00015,18.46494]
[1778751668017,36.0,79569.21,0.35,0.25213,0.00015,18.46866]
[1778751668097,36.0,79573.31,0.35,0.25276,0.00015,18.49386]
[1778751669114,36.0,79573.31,0.35,0.25276,0.00015,18.49386]
[1778751669416,36.0,79576.46,0.35,0.25324,0.00015,18.51316]
[1778751671309,36.0,79576.46,0.35,0.25324,0.00015,18.51313]
[1778751674222,36.0,79587.75,0.35,0.25497,0.00015,18.58204]
[1778751674239,36.0,79587.75,0.35,0.25497,0.00015,18.58204]
[1778751677613,35.99,79598.51,0.35,0.25663,0.00015,18.64736]
[1778751679137,35.99,79599.28,0.35,0.25674,0.00015,18.6519]
[1778751682906,35.99,79594.65,0.35,0.25603,0.00015,18.62369]
[1778751683204,35.99,79591.13,0.35,0.25548,0.00015,18.60215]
[1778751686323,35.99,79599.67,0.35,0.2568,0.00015,18.65427]
[1778751688288,35.99,79599.67,0.35,0.25681,0.00015,18.65437]
[1778751691437,36.0,79600.6,0.35,0.25696,0.00015,18.6603]
[1778751691538,36.0,79602.32,0.35,0.25719,0.00015,18.66608]
[1778751693488,36.0,79602.32,0.35,0.25719,0.00015,18.66608]
[1778751699315,36.0,79604.81,0.35,0.25759,0.00015,18.68178]
[1778751704352,36.0,79602.39,0.35,0.25723,0.00015,18.6675]
[1778751709385,36.0,79605.43,0.35,0.25771,0.00015,18.68651]
[1778751714425,36.0,79605.45,0.35,0.25773,0.00015,18.68705]
[1778751719456,36.01,79602.85,0.35,0.25734,0.00015,18.67177]
[1778751724545,36.01,79602.16,0.35,0.25724,0.00015,18.66802]
[1778751729686,36.01,79598.98,0.35,0.25676,0.00015,18.64931]
[1778751735567,36.02,79598.2,0.35,0.25667,0.00015,18.64548]
[1778751740602,36.02,79599.73,0.35,0.25692,0.00015,18.65537]
[1778751743623,36.02,79607.19,0.35,0.25808,0.00016,18.70079]
[1778751748659,36.02,79610.79,0.35,0.25864,0.00016,18.72263]
[1778751754700,36.02,79609.32,0.35,0.25837,0.00016,18.70893]
[1778751759735,36.02,79608.29,0.35,0.25821,0.00016,18.70273]
[1778751764771,36.02,79609.87,0.35,0.25847,0.00016,18.71253]
[1778751769671,36.02,79608.39,0.35,0.25824,0.00016,18.70383]
[1778751769805,36.02,79609.33,0.35,0.25839,0.00016,18.70959]
[1778751774841,36.02,79609.43,0.35,0.25842,0.00016,18.71055]
[1778751778699,36.02,79608.17,0.35,0.25823,0.00016,18.70319]
[1778751779876,36.02,79608.7,0.35,0.25831,0.00016,18.70647]
[1778751784911,36.03,79610.47,0.35,0.25859,0.00016,18.71746]
[1778751789946,36.03,79609.25,0.35,0.25841,0.00016,18.71032]
[1778751794306,36.03,79608.97,0.35,0.25837,0.00016,18.70877]
[1778751796163,36.03,79612.83,0.35,0.25897,0.00016,18.7322]
[1778751796453,36.03,79613.9,0.35,0.25914,0.00016,18.73869]
[1778751798416,36.03,79613.05,0.35,0.25901,0.00016,18.73358]
[1778751798514,36.03,79617.4,0.35,0.25968,0.00016,18.75988]
[1778751804228,36.03,79619.64,0.35,0.26003,0.00016,18.77339]
[1778751804595,36.03,79619.64,0.35,0.26003,0.00016,18.77339]
[1778751804689,36.03,79619.64,0.35,0.26003,0.00016,18.77339]
[1778751804697,36.03,79619.1,0.35,0.25995,0.00016,18.77012]
[1778751805487,36.03,79619.1,0.35,0.25995,0.00016,18.77012]
[1778751805503,36.03,79619.1,0.35,0.25995,0.00016,18.77012]
[1778751805588,36.03,79619.1,0.35,0.25995,0.00016,18.77012]
[1778751806117,36.03,79619.1,0.35,0.25995,0.00016,18.77012]
[1778751806714,36.03,79619.1,0.35,0.25995,0.00016,18.77012]
[1778751812101,36.03,79618.24,0.35,0.25978,0.00016,18.76016]
[1778751817241,36.03,79615.02,0.35,0.25928,0.00016,18.74087]
[1778751822580,36.03,79614.14,0.35,0.25915,0.00016,18.7357]
[1778751823324,36.03,79620.21,0.35,0.26009,0.00016,18.77237]
[1778751823389,36.03,79620.68,0.35,0.26017,0.00016,18.7752]
[1778751829221,36.03,79617.75,0.35,0.25971,0.00016,18.75742]
[1778751834256,36.03,79610.93,0.35,0.25865,0.00016,18.71619]
[1778751839290,36.03,79610.32,0.35,0.25855,0.00016,18.71257]
[1778751844327,36.03,79611.32,0.35,0.25871,0.00016,18.71864]
[1778751849361,36.03,79609.36,0.35,0.2584,0.00016,18.70677]
[1778751854396,36.03,79608.75,0.35,0.25831,0.00016,18.70307]
[1778751859436,36.03,79606.54,0.35,0.25797,0.00015,18.68966]
[1778751867597,36.03,79606.5,0.35,0.25796,0.00015,18.68942]
[1778751874540,36.03,79604.81,0.35,0.25766,0.00015,18.67436]
[1778751879575,36.03,79601.49,0.35,0.25715,0.00015,18.65431]
[1778751880741,36.03,79601.49,0.35,0.25715,0.00015,18.65431]
[1778751880843,36.03,79602.03,0.35,0.25723,0.00015,18.65761]
[1778751884807,36.03,79595.21,0.35,0.25618,0.00015,18.61631]
[1778751884902,36.03,79601.18,0.35,0.25711,0.00015,18.65265]
[1778751891660,36.03,79607.68,0.35,0.25812,0.00016,18.6922]
[1778751896694,36.03,79613.32,0.35,0.25899,0.00016,18.72634]
[1778751901729,36.03,79611.13,0.35,0.25865,0.00016,18.71314]
[1778751906764,36.03,79610.72,0.35,0.25859,0.00016,18.71081]
[1778751910924,36.03,79612.39,0.35,0.25886,0.00016,18.72103]
[1778751911627,36.03,79612.61,0.35,0.25889,0.00016,18.72241]
[1778751913687,36.03,79609.67,0.35,0.25844,0.00016,18.70473]
[1778751915131,36.03,79609.8,0.35,0.25846,0.00016,18.70558]
[1778751915827,36.03,79609.74,0.35,0.25845,0.00016,18.70535]
[1778751920863,36.04,79604.95,0.35,0.25772,0.00015,18.67679]
[1778751925897,36.04,79604.74,0.35,0.2577,0.00015,18.67599]
[1778751931940,36.04,79606.3,0.35,0.25792,0.00015,18.68108]
[1778751934608,36.04,79606.12,0.35,0.25789,0.00015,18.68014]
[1778751934719,36.04,79606.12,0.35,0.25789,0.00015,18.68014]
[1778751934820,36.04,79606.07,0.35,0.25789,0.00015,18.67991]
[1778751936358,36.04,79606.07,0.35,0.25789,0.00015,18.67991]
[1778751940633,36.04,79606.07,0.35,0.2579,0.00015,18.6803]
[1778751941700,36.04,79602.86,0.35,0.2574,0.00015,18.66094]
[1778751943642,36.04,79596.19,0.35,0.25637,0.00015,18.62047]
[1778751943660,36.04,79596.19,0.35,0.25637,0.00015,18.62047]
[1778751943918,36.04,79595.36,0.35,0.25625,0.00015,18.61547]
[1778751944127,36.04,79587.32,0.35,0.25501,0.00015,18.56648]
[1778751946607,36.04,79586.62,0.35,0.2549,0.00015,18.56226]
[1778751952079,36.05,79584.94,0.35,0.25465,0.00015,18.55248]
[1778751955478,36.05,79584.9,0.35,0.25465,0.00015,18.55225]
[1778751960004,36.05,79577.53,0.35,0.25352,0.00015,18.50721]
[1778751962099,36.05,79577.25,0.35,0.25348,0.00015,18.50561]
[1778751962339,36.05,79577.25,0.35,0.25348,0.00015,18.50561]
[1778751964500,36.05,79575.57,0.35,0.25322,0.00015,18.49539]
[1778751964552,36.05,79568.01,0.35,0.25206,0.00015,18.44903]
[1778751965150,36.05,79568.01,0.35,0.25206,0.00015,18.44903]
[1778751970738,36.05,79564.41,0.35,0.25152,0.00015,18.42732]
[1778751974514,36.05,79564.51,0.35,0.25155,0.00015,18.42831]
[1778751974911,36.05,79564.51,0.35,0.25155,0.00015,18.42831]
[1778751975012,36.05,79563.94,0.35,0.25146,0.00015,18.42499]
[1778751975438,36.05,79563.94,0.35,0.25146,0.00015,18.42499]
[1778751981282,36.05,79560.04,0.35,0.25088,0.00015,18.40136]
[1778751986317,36.05,79559.21,0.35,0.25076,0.00015,18.39643]
[1778751992359,36.06,79558.18,0.35,0.25056,0.00015,18.38539]
[1778751997748,36.06,79560.58,0.35,0.25094,0.00015,18.40041]
[1778752001423,36.06,79568.39,0.35,0.25214,0.00015,18.44882]
[1778752004562,36.06,79568.11,0.35,0.2521,0.00015,18.44718]
[1778752007047,36.06,79560.29,0.35,0.25091,0.00015,18.39927]
[1778752010133,36.06,79561.6,0.35,0.25111,0.00015,18.40752]
[1778752015523,36.06,79562.57,0.35,0.25127,0.00015,18.41394]
[1778752020558,36.06,79562.76,0.35,0.25131,0.00015,18.41548]
[1778752024629,36.06,79565.25,0.35,0.2517,0.00015,18.431]
[1778752025290,36.06,79565.81,0.35,0.25179,0.00015,18.43455]
[1778752025594,36.06,79565.81,0.35,0.25179,0.00015,18.43455]
[1778752030628,36.07,79573.25,0.35,0.25293,0.00015,18.48039]
[1778752034955,36.07,79574.41,0.35,0.25311,0.00015,18.48755]
[1778752035056,36.07,79575.22,0.35,0.25323,0.00015,18.49253]
[1778752040699,36.06,79575.89,0.35,0.25333,0.00015,18.49646]
[1778752046017,36.06,79576.97,0.35,0.25349,0.00015,18.50277]
[1778752046118,36.06,79569.38,0.35,0.25232,0.00015,18.45612]
[1778752051776,36.06,79568.6,0.35,0.25217,0.00015,18.44678]
[1778752057884,36.07,79570.66,0.35,0.25249,0.00015,18.45964]
[1778752057985,36.07,79570.46,0.35,0.25247,0.00015,18.45849]
[1778752063251,36.07,79569.69,0.35,0.25235,0.00015,18.45398]
[1778752063446,36.07,79569.69,0.35,0.25235,0.00015,18.45398]
[1778752064052,36.07,79569.69,0.35,0.25235,0.00015,18.45398]
[1778752063861,36.07,79569.24,0.35,0.25228,0.00015,18.45125]
[1778752068896,36.07,79566.51,0.35,0.25187,0.00015,18.43471]
[1778752072502,36.07,79564.88,0.35,0.25162,0.00015,18.42475]
[1778752077719,36.07,79556.34,0.35,0.25032,0.00015,18.37212]
[1778752079138,36.07,79556.34,0.35,0.25032,0.00015,18.37213]
[1778752084642,36.07,79556.12,0.35,0.25029,0.00015,18.37083]
[1778752090043,36.07,79561.07,0.35,0.25104,0.00015,18.40131]
[1778752095078,36.07,79564.46,0.35,0.25156,0.00015,18.42196]
[1778752100119,36.07,79566.55,0.35,0.25187,0.00015,18.43475]
[1778752100707,36.07,79566.55,0.35,0.25187,0.00015,18.43475]
[1778752101119,36.07,79565.88,0.35,0.25177,0.00015,18.43067]
[1778752105180,36.07,79569.3,0.35,0.2523,0.00015,18.45175]
[1778752105294,36.07,79569.3,0.35,0.2523,0.00015,18.45175]
[1778752106155,36.07,79569.0,0.35,0.25225,0.00015,18.44993]
[1778752107228,36.07,79568.82,0.35,0.25222,0.00015,18.44884]
[1778752113388,36.07,79564.19,0.35,0.25148,0.00015,18.41573]
[1778752113489,36.07,79564.42,0.35,0.25152,0.00015,18.41719]
[1778752119548,36.07,79564.58,0.35,0.25155,0.00015,18.41842]
[1778752119647,36.07,79564.35,0.35,0.25151,0.00015,18.41705]
[1778752120999,36.07,79564.35,0.35,0.25151,0.00015,18.41705]
[1778752124516,36.07,79564.53,0.35,0.25155,0.00015,18.41836]
[1778752124528,36.07,79564.53,0.35,0.25155,0.00015,18.41836]
[1778752129819,36.07,79565.05,0.35,0.25163,0.00015,18.42156]
[1778752129820,36.07,79565.05,0.35,0.25163,0.00015,18.42156]
[1778752130098,36.07,79565.05,0.35,0.25163,0.00015,18.42156]
[1778752129919,36.07,79565.24,0.35,0.25165,0.00015,18.42267]
[1778752133589,36.07,79558.8,0.35,0.25067,0.00015,18.38286]
[1778752135363,36.07,79545.36,0.35,0.24861,0.00015,18.29953]
[1778752140939,36.07,79548.34,0.35,0.24906,0.00015,18.31793]
[1778752146438,36.07,79550.01,0.35,0.24931,0.00015,18.32808]
[1778752148053,36.07,79550.01,0.35,0.24931,0.00015,18.32808]
[1778752148100,36.07,79550.01,0.35,0.24931,0.00015,18.32808]
[1778752148174,36.07,79552.51,0.35,0.24969,0.00015,18.34346]
[1778752148304,36.07,79552.51,0.35,0.24969,0.00015,18.34346]
[1778752148572,36.07,79552.51,0.35,0.24969,0.00015,18.34346]
[1778752154932,36.07,79548.29,0.35,0.24904,0.00015,18.31722]
[1778752154987,36.07,79548.29,0.35,0.24904,0.00015,18.31722]
[1778752155327,36.07,79547.59,0.35,0.24894,0.00015,18.31284]
[1778752155747,36.07,79547.59,0.35,0.24894,0.00015,18.31284]
[1778752155986,36.07,79545.44,0.35,0.24861,0.00015,18.2995]
[1778752156529,36.07,79545.44,0.35,0.24861,0.00015,18.2995]
[1778752161799,36.07,79543.55,0.35,0.24832,0.00015,18.28774]
[1778752167586,36.07,79544.89,0.35,0.24852,0.00015,18.2959]
[1778752172621,36.06,79548.32,0.35,0.249,0.00015,18.31212]
[1778752177656,36.06,79547.72,0.35,0.2489,0.00015,18.30817]
[1778752182691,36.06,79546.44,0.35,0.2487,0.00015,18.30001]
[1778752187726,36.06,79545.4,0.35,0.24854,0.00015,18.29333]
[1778752192764,36.06,79545.09,0.35,0.24848,0.00015,18.29117]
[1778752197799,36.06,79545.72,0.35,0.24857,0.00015,18.29482]
[1778752202834,36.06,79544.52,0.35,0.24838,0.00015,18.28712]
[1778752207869,36.06,79544.18,0.35,0.24832,0.00015,18.28475]
[1778752209673,36.06,79544.05,0.35,0.2483,0.00015,18.2839]
[1778752209984,36.06,79549.03,0.35,0.24906,0.00015,18.31462]
[1778752216194,36.06,79554.75,0.35,0.24992,0.00015,18.3496]
[1778752216270,36.05,79556.26,0.35,0.25014,0.00015,18.3587]
[1778752221967,36.05,79560.02,0.35,0.25071,0.00015,18.38135]
[1778752227003,36.05,79562.66,0.35,0.25108,0.00015,18.39667]
[1778752232017,36.04,79562.21,0.35,0.25095,0.00015,18.38822]
[1778752238082,36.04,79568.6,0.35,0.2519,0.00015,18.42612]
[1778752240342,36.04,79573.8,0.35,0.25269,0.00015,18.45774]
[1778752241105,36.04,79573.8,0.35,0.25268,0.00015,18.4577]
[1778752242111,36.04,79585.43,0.35,0.25447,0.00015,18.52882]
[1778752245414,36.04,79579.16,0.35,0.2535,0.00015,18.4903]
[1778752250946,36.03,79580.35,0.35,0.25367,0.00015,18.49719]
[1778752254572,36.03,79580.81,0.35,0.25374,0.00015,18.49974]
[1778752256055,36.03,79580.95,0.35,0.25376,0.00015,18.50053]
[1778752261244,36.03,79582.5,0.35,0.25399,0.00015,18.50966]
[1778752263762,36.03,79577.15,0.35,0.25316,0.00015,18.47677]
[1778752263769,36.03,79577.15,0.35,0.25316,0.00015,18.47677]
[1778752263835,36.03,79577.15,0.35,0.25316,0.00015,18.47677]
[1778752264265,36.03,79574.26,0.35,0.25271,0.00015,18.45882]
[1778752270307,36.03,79571.4,0.35,0.25226,0.00015,18.44063]
[1778752275342,36.03,79569.48,0.35,0.25195,0.00015,18.42831]
[1778752280476,36.02,79568.95,0.35,0.25185,0.00015,18.42453]
[1778752282151,36.02,79568.95,0.35,0.25185,0.00015,18.42453]
[1778752284497,36.02,79566.25,0.35,0.25143,0.00015,18.40758]
[1778752288244,36.02,79565.44,0.35,0.2513,0.00015,18.40231]
[1778752290730,36.02,79561.07,0.35,0.25062,0.00015,18.37511]
[1778752291018,36.02,79561.07,0.35,0.25062,0.00015,18.37511]
[1778752291119,36.02,79553.57,0.35,0.24944,0.00015,18.32379]
[1778752292639,36.02,79553.76,0.35,0.24946,0.00015,18.32497]
[1778752292719,36.02,79553.76,0.35,0.24946,0.00015,18.32497]
[1778752292740,36.02,79553.97,0.35,0.2495,0.00015,18.32624]
[1778752298502,36.02,79554.36,0.35,0.24955,0.00015,18.32853]
[1778752303540,36.02,79555.29,0.35,0.24969,0.00015,18.33416]
[1778752310687,36.02,79555.51,0.35,0.24972,0.00015,18.33531]
[1778752316629,36.01,79554.63,0.35,0.24957,0.00015,18.32937]
[1778752322355,36.01,79554.14,0.35,0.24948,0.00015,18.32584]
[1778752323002,36.01,79554.12,0.35,0.24948,0.00015,18.32548]
[1778752324608,36.01,79552.33,0.35,0.2492,0.00015,18.31416]
[1778752324622,36.01,79552.33,0.35,0.2492,0.00015,18.31416]
[1778752324773,36.01,79551.69,0.35,0.2491,0.00015,18.31019]
[1778752329914,36.01,79553.36,0.35,0.24935,0.00015,18.3204]
[1778752334016,36.01,79562.28,0.35,0.25071,0.00015,18.37527]
[1778752334584,36.01,79561.96,0.35,0.25065,0.00015,18.37312]
[1778752334755,36.01,79561.96,0.35,0.25065,0.00015,18.37312]
[1778752340138,36.01,79556.18,0.35,0.24975,0.00015,18.33675]
[1778752344255,36.0,79553.7,0.35,0.24936,0.00015,18.32087]
[1778752344356,36.0,79554.46,0.35,0.24947,0.00015,18.32531]
[1778752349861,36.0,79555.97,0.35,0.24968,0.00015,18.334]
[1778752355902,36.0,79556.38,0.35,0.24968,0.00015,18.33086]
[1778752361039,35.99,79558.41,0.35,0.24998,0.00015,18.34278]
[1778752366167,35.99,79557.28,0.35,0.24979,0.00015,18.33524]
[1778752372219,35.99,79557.97,0.35,0.24987,0.00015,18.33864]
[1778752372307,35.99,79557.97,0.35,0.24987,0.00015,18.33851]
[1778752378057,35.98,79558.66,0.35,0.24996,0.00015,18.34214]
[1778752383094,35.98,79559.86,0.35,0.25012,0.00015,18.34877]
[1778752388129,35.98,79561.79,0.35,0.2504,0.00015,18.36001]
[1778752393164,35.98,79563.76,0.35,0.25068,0.00015,18.37142]
[1778752398199,35.97,79562.22,0.35,0.25043,0.00015,18.36115]
[1778752404242,35.97,79553.81,0.35,0.24913,0.00015,18.30842]
[1778752411392,35.97,79552.4,0.35,0.24885,0.00015,18.29412]
[1778752419347,35.96,79552.92,0.35,0.24891,0.00015,18.29661]
[1778752424383,35.96,79552.82,0.35,0.24889,0.00015,18.2955]
[1778752430425,35.96,79552.03,0.35,0.24875,0.00015,18.28996]
[1778752435460,35.96,79549.4,0.35,0.24833,0.00015,18.27312]
[1778752440138,35.96,79549.81,0.35,0.24839,0.00015,18.27526]
[1778752440413,35.96,79549.81,0.35,0.24839,0.00015,18.27526]
[1778752440239,35.95,79549.55,0.35,0.24834,0.00015,18.27354]
[1778752440884,35.95,79549.55,0.35,0.24834,0.00015,18.27354]
[1778752444246,35.95,79549.54,0.35,0.24833,0.00015,18.27316]
[1778752444347,35.95,79549.49,0.35,0.24832,0.00015,18.27274]
[1778752444536,35.95,79549.49,0.35,0.24832,0.00015,18.27274]
[1778752444546,35.95,79549.49,0.35,0.24832,0.00015,18.27274]
[1778752444669,35.95,79549.49,0.35,0.24832,0.00015,18.27274]
[1778752444994,35.95,79549.49,0.35,0.24832,0.00015,18.27274]
[1778752445096,35.95,79549.3,0.35,0.24829,0.00015,18.27156]
[1778752450565,35.95,79548.67,0.35,0.24818,0.00015,18.26701]
[1778752455601,35.95,79547.9,0.35,0.24805,0.00015,18.2617]
[1778752461744,35.95,79547.41,0.35,0.24796,0.00015,18.25803]
[1778752467691,35.94,79543.67,0.35,0.24738,0.00015,18.23417]
[1778752472726,35.94,79542.64,0.35,0.24717,0.00015,18.22246]
[1778752477761,35.94,79543.0,0.35,0.24721,0.00015,18.22435]
[1778752483527,35.94,79542.74,0.35,0.24717,0.00015,18.22244]
[1778752488285,35.94,79542.84,0.35,0.24717,0.00015,18.22272]
[1778752488365,35.94,79543.11,0.35,0.24721,0.00015,18.22426]
[1778752493873,35.94,79543.09,0.35,0.2472,0.00015,18.22378]
[1778752498908,35.93,79543.2,0.35,0.24719,0.00015,18.22361]
[1778752503943,35.93,79543.25,0.35,0.24718,0.00015,18.22304]
[1778752508982,35.93,79544.44,0.35,0.24734,0.00015,18.22956]
[1778752515024,35.92,79544.53,0.35,0.24732,0.00015,18.22901]
[1778752522179,35.92,79544.2,0.35,0.24724,0.00015,18.22566]
[1778752528115,35.91,79547.11,0.35,0.24766,0.00015,18.24263]
[1778752532154,35.91,79545.83,0.35,0.24744,0.00015,18.23404]
[1778752532248,35.91,79547.13,0.35,0.24759,0.00015,18.23685]
[1778752538186,35.9,79542.08,0.35,0.24679,0.00015,18.20395]
[1778752543222,35.9,79544.39,0.35,0.24711,0.00015,18.21712]
[1778752548257,35.89,79547.0,0.35,0.24747,0.00015,18.23191]
[1778752553292,35.88,79548.78,0.35,0.24771,0.00015,18.24178]
[1778752554462,35.88,79548.78,0.35,0.24771,0.00015,18.24178]
[1778752558326,35.88,79540.52,0.35,0.24641,0.00015,18.18867]
[1778752563361,35.87,79544.0,0.35,0.2469,0.00015,18.20896]
[1778752564528,35.87,79544.0,0.35,0.2469,0.00015,18.20896]
[1778752564579,35.87,79544.82,0.35,0.24702,0.00015,18.2138]
[1778752564704,35.87,79544.82,0.35,0.24702,0.00015,18.2138]
[1778752570411,35.86,79548.57,0.35,0.24755,0.00015,18.23551]
[1778752575445,35.86,79550.13,0.35,0.24775,0.00015,18.24384]
[1778752580481,35.85,79545.37,0.35,0.24699,0.00015,18.2128]
[1778752585516,35.85,79544.12,0.35,0.24677,0.00015,18.20383]
[1778752590551,35.84,79546.71,0.35,0.24714,0.00015,18.21887]
[1778752595586,35.84,79546.63,0.35,0.24706,0.00015,18.21234]
[1778752600621,35.83,79546.78,0.35,0.24705,0.00015,18.21216]
[1778752605661,35.83,79545.55,0.35,0.24684,0.00015,18.20341]
[1778752610692,35.83,79551.69,0.35,0.24775,0.00015,18.24082]
[1778752612760,35.83,79553.36,0.35,0.248,0.00015,18.25108]
[1778752613392,35.82,79554.45,0.35,0.24816,0.00015,18.25755]
[1778752613883,35.82,79563.11,0.35,0.24949,0.00015,18.3115]
[1778752615618,35.82,79563.11,0.35,0.24949,0.00015,18.3115]
[1778752615727,35.82,79563.73,0.35,0.24957,0.00015,18.31492]
[1778752620762,35.82,79565.52,0.35,0.24982,0.00015,18.32493]
[1778752625797,35.81,79567.02,0.35,0.25002,0.00015,18.33313]
[1778752630831,35.81,79570.0,0.35,0.25045,0.00015,18.35059]
[1778752636878,35.8,79572.66,0.35,0.25083,0.00015,18.36572]
[1778752639854,35.8,79573.53,0.35,0.25095,0.00015,18.37066]
[1778752640149,35.8,79574.52,0.35,0.2511,0.00015,18.37657]
[1778752645942,35.79,79575.93,0.35,0.25128,0.00015,18.38392]
[1778752650976,35.79,79579.2,0.35,0.25175,0.00015,18.403]
[1778752657528,35.78,79579.67,0.35,0.25175,0.00015,18.39978]
[1778752660167,35.78,79579.03,0.35,0.25163,0.00015,18.39482]
[1778752664607,35.78,79579.36,0.35,0.25166,0.00015,18.39613]
[1778752671118,35.77,79580.25,0.35,0.25174,0.00015,18.39967]
[1778752672074,35.77,79580.25,0.35,0.25174,0.00015,18.39967]
[1778752676053,35.77,79579.96,0.35,0.25167,0.00015,18.39688]
[1778752678206,35.76,79579.15,0.35,0.25154,0.00015,18.39136]
[1778752683312,35.76,79581.67,0.35,0.25189,0.00015,18.40543]
[1778752684458,35.76,79581.67,0.35,0.25189,0.00015,18.40543]
[1778752689729,35.75,79579.75,0.35,0.25156,0.00015,18.39236]
[1778752690155,35.75,79579.79,0.35,0.25155,0.00015,18.39203]
[1778752692064,35.75,79578.4,0.35,0.25132,0.00015,18.38282]
[1778752694145,35.74,79577.73,0.35,0.25119,0.00015,18.37778]
[1778752694579,35.74,79577.73,0.35,0.25119,0.00015,18.37778]
[1778752700265,35.74,79575.09,0.35,0.25074,0.00015,18.35966]
[1778752702201,35.73,79574.54,0.35,0.25065,0.00015,18.35595]
[1778752702220,35.73,79574.54,0.35,0.25065,0.00015,18.35595]
[1778752702621,35.73,79576.64,0.35,0.25096,0.00015,18.36843]
[1778752703493,35.73,79576.64,0.35,0.25096,0.00015,18.36843]
[1778752703717,35.73,79579.06,0.35,0.25133,0.00015,18.38326]
[1778752708381,35.73,79586.57,0.35,0.25246,0.00015,18.42888]
[1778752711403,35.72,79594.77,0.35,0.25367,0.00016,18.47366]
[1778752713045,35.72,79595.7,0.35,0.25381,0.00016,18.4794]
[1778752716770,35.72,79604.99,0.35,0.25524,0.00016,18.53582]
[1778752723218,35.71,79613.13,0.35,0.25647,0.00016,18.58434]
[1778752729532,35.71,79614.77,0.35,0.25669,0.00016,18.59289]
[1778752734567,35.7,79620.68,0.35,0.25758,0.00016,18.62799]
[1778752736091,35.7,79621.25,0.35,0.25767,0.00016,18.63125]
[1778752736099,35.7,79621.25,0.35,0.25767,0.00016,18.63125]
[1778752736584,35.7,79621.7,0.35,0.25773,0.00016,18.63377]
[1778752741618,35.69,79624.81,0.35,0.25819,0.00016,18.65158]
[1778752746654,35.69,79625.99,0.35,0.25835,0.00016,18.65796]
[1778752751689,35.69,79628.72,0.35,0.25875,0.00016,18.67374]
[1778752755250,35.68,79626.09,0.35,0.25833,0.00016,18.65715]
[1778752755284,35.68,79626.09,0.35,0.25833,0.00016,18.65715]
[1778752755718,35.68,79620.39,0.35,0.25743,0.00016,18.62215]
[1778752758738,35.68,79634.07,0.35,0.25957,0.00016,18.70545]
[1778752763773,35.68,79633.19,0.35,0.25942,0.00016,18.69947]
[1778752765787,35.68,79623.6,0.35,0.2579,0.00016,18.64074]
[1778752770822,35.68,79619.77,0.35,0.2573,0.00016,18.61702]
[1778752771041,35.68,79619.77,0.35,0.2573,0.00016,18.61702]
[1778752771058,35.68,79619.77,0.35,0.2573,0.00016,18.61702]
[1778752771179,35.68,79619.77,0.35,0.2573,0.00016,18.61702]
[1778752771830,35.68,79620.88,0.35,0.25743,0.00016,18.6189]
[1778752772129,35.68,79620.88,0.35,0.25743,0.00016,18.6189]
[1778752772836,35.68,79614.67,0.35,0.25645,0.00016,18.58071]
[1778752774700,35.68,79612.97,0.35,0.25618,0.00016,18.57016]
[1778752780738,35.68,79611.6,0.35,0.25597,0.00016,18.56157]
[1778752781984,35.68,79611.71,0.35,0.25598,0.00016,18.56221]
[1778752787941,35.67,79609.6,0.35,0.25564,0.00016,18.54885]
[1778752794086,35.67,79610.29,0.35,0.25575,0.00016,18.55292]
[1778752796934,35.67,79610.29,0.35,0.25575,0.00016,18.55292]
[1778752797080,35.67,79610.29,0.35,0.25575,0.00016,18.55292]
[1778752797182,35.67,79611.36,0.35,0.25591,0.00016,18.55956]
[1778752799934,35.67,79611.36,0.35,0.25592,0.00016,18.55959]
[1778752800777,35.67,79610.2,0.35,0.25573,0.00016,18.55232]
[1778752801063,35.67,79610.2,0.35,0.25573,0.00016,18.55232]
[1778752801129,35.67,79610.2,0.35,0.25573,0.00016,18.55232]
[1778752801143,35.67,79610.2,0.35,0.25573,0.00016,18.55232]
[1778752801226,35.67,79610.2,0.35,0.25573,0.00016,18.55232]
[1778752801269,35.67,79610.2,0.35,0.25573,0.00016,18.55232]
[1778752801490,35.67,79606.98,0.35,0.25522,0.00016,18.53235]
[1778752802152,35.67,79587.69,0.35,0.25222,0.00016,18.41294]
[1778752803725,35.67,79587.69,0.35,0.25222,0.00016,18.41294]
[1778752803852,35.67,79587.69,0.35,0.25222,0.00016,18.41294]
[1778752803828,35.67,79590.97,0.35,0.25272,0.00016,18.43294]
[1778752804202,35.67,79590.97,0.35,0.25272,0.00016,18.43294]
[1778752804423,35.67,79590.97,0.35,0.25272,0.00016,18.43294]
[1778752804823,35.67,79601.63,0.35,0.25438,0.00016,18.49888]
[1778752804947,35.67,79601.63,0.35,0.25438,0.00016,18.49888]
[1778752805110,35.67,79601.63,0.35,0.25438,0.00016,18.49888]
[1778752806011,35.67,79601.63,0.35,0.25438,0.00016,18.49888]
[1778752806768,35.67,79601.63,0.35,0.25438,0.00016,18.49888]
[1778752806866,35.67,79625.27,0.35,0.25808,0.00016,18.64439]
[1778752807668,35.67,79626.39,0.35,0.25826,0.00016,18.65121]
[1778752810715,35.67,79638.7,0.35,0.26019,0.00016,18.72627]
[1778752812144,35.67,79638.7,0.35,0.26019,0.00016,18.72635]
[1778752812353,35.67,79639.22,0.35,0.26028,0.00016,18.72957]
[1778752815526,35.67,79638.4,0.35,0.26015,0.00016,18.7247]
[1778752815770,35.67,79638.4,0.35,0.26015,0.00016,18.7247]
[1778752815880,35.67,79642.23,0.35,0.26076,0.00016,18.74794]
[1778752815966,35.67,79642.23,0.35,0.26076,0.00016,18.74794]
[1778752816188,35.67,79642.23,0.35,0.26076,0.00016,18.74794]
[1778752817109,35.67,79642.23,0.35,0.26076,0.00016,18.74794]
[1778752817878,35.67,79667.97,0.35,0.26484,0.00016,18.90352]
[1778752819208,35.67,79668.62,0.35,0.26493,0.00016,18.90725]
[1778752821096,35.67,79667.79,0.35,0.2648,0.00016,18.90215]
[1778752821227,35.67,79669.57,0.35,0.26508,0.00016,18.91272]
[1778752821953,35.67,79669.57,0.35,0.26508,0.00016,18.91272]
[1778752822454,35.67,79671.02,0.35,0.26531,0.00016,18.9213]
[1778752823151,35.67,79671.02,0.35,0.26531,0.00016,18.9213]
[1778752824479,35.67,79670.79,0.35,0.26527,0.00016,18.91979]
[1778752825194,35.67,79673.41,0.35,0.26568,0.00016,18.93538]
[1778752825251,35.67,79673.41,0.35,0.26568,0.00016,18.93526]
[1778752830285,35.67,79673.67,0.35,0.2657,0.00016,18.93612]
[1778752835322,35.66,79674.68,0.35,0.2658,0.00016,18.93668]
[1778752837337,35.66,79683.06,0.35,0.26713,0.00016,18.98652]
[1778752843251,35.66,79683.5,0.35,0.26718,0.00016,18.98843]
[1778752843887,35.66,79683.42,0.35,0.26716,0.00016,18.98759]
[1778752849733,35.65,79685.79,0.35,0.26751,0.00016,19.00091]
[1778752855978,35.65,79683.23,0.35,0.26709,0.00016,18.98492]
[1778752856579,35.65,79683.23,0.35,0.26709,0.00016,18.98492]
[1778752858102,35.65,79681.99,0.35,0.26688,0.00016,18.97711]
[1778752858484,35.65,79681.34,0.35,0.26677,0.00016,18.97308]
[1778752863520,35.63,79683.41,0.35,0.26701,0.00016,18.98207]
[1778752868555,35.63,79686.29,0.35,0.26746,0.00016,18.99889]
[1778752870413,35.63,79684.33,0.35,0.26714,0.00016,18.98708]
[1778752870566,35.63,79684.33,0.35,0.26714,0.00016,18.98708]
[1778752870672,35.63,79684.1,0.35,0.2671,0.00016,18.98561]
[1778752872501,35.63,79684.1,0.35,0.2671,0.00016,18.98552]
[1778752872810,35.63,79684.1,0.35,0.2671,0.00016,18.98552]
[1778752872940,35.63,79684.1,0.35,0.2671,0.00016,18.98552]
[1778752872893,35.63,79683.91,0.35,0.26706,0.00016,18.98428]
[1778752874667,35.63,79692.51,0.35,0.26843,0.00016,19.03538]
[1778752880640,35.62,79691.94,0.35,0.26832,0.00016,19.03112]
[1778752882006,35.62,79692.28,0.35,0.26837,0.00016,19.03301]
[1778752882045,35.62,79692.28,0.35,0.26837,0.00016,19.03301]
[1778752882221,35.62,79692.28,0.35,0.26837,0.00016,19.03301]
[1778752882827,35.62,79692.28,0.35,0.26837,0.00016,19.03301]
[1778752882838,35.62,79692.28,0.35,0.26837,0.00016,19.03301]
[1778752882867,35.62,79678.31,0.35,0.26613,0.00016,18.94941]
[1778752883660,35.62,79678.31,0.35,0.26613,0.00016,18.94926]
[1778752884841,35.62,79678.31,0.35,0.26613,0.00016,18.94926]
[1778752884884,35.62,79666.1,0.35,0.26418,0.00016,18.87574]
[1778752886827,35.62,79666.1,0.35,0.26417,0.00016,18.87564]
[1778752888835,35.62,79666.31,0.35,0.2642,0.00016,18.87676]
[1778752888936,35.62,79666.35,0.35,0.26421,0.00016,18.87693]
[1778752889652,35.62,79666.35,0.35,0.26421,0.00016,18.87693]
[1778752889921,35.62,79663.86,0.35,0.26381,0.00016,18.86185]
[1778752890585,35.62,79663.86,0.35,0.26381,0.00016,18.86185]
[1778752890729,35.62,79663.86,0.35,0.26381,0.00016,18.86185]
[1778752890781,35.62,79663.86,0.35,0.26381,0.00016,18.86185]
[1778752890945,35.62,79663.86,0.35,0.26381,0.00016,18.86185]
[1778752890873,35.62,79655.77,0.35,0.26252,0.00016,18.8129]
[1778752891730,35.62,79650.61,0.35,0.26167,0.00016,18.77674]
[1778752893021,35.62,79650.61,0.35,0.26167,0.00016,18.77672]
[1778752893033,35.62,79650.61,0.35,0.26167,0.00016,18.77672]
[1778752893732,35.62,79648.6,0.35,0.26135,0.00016,18.76442]
[1778752894008,35.62,79648.6,0.35,0.26135,0.00016,18.76442]
[1778752894566,35.62,79648.54,0.35,0.26133,0.00016,18.76398]
[1778752899135,35.62,79648.26,0.35,0.26128,0.00016,18.76199]
[1778752904127,35.61,79648.12,0.35,0.26125,0.00016,18.76081]
[1778752911084,35.61,79650.92,0.35,0.26168,0.00016,18.77745]
[1778752911097,35.61,79650.92,0.35,0.26168,0.00016,18.77745]
[1778752911858,35.61,79651.48,0.35,0.26177,0.00016,18.78066]
[1778752916893,35.61,79653.38,0.35,0.26205,0.00016,18.79156]
[1778752921928,35.61,79654.09,0.35,0.26215,0.00016,18.79523]
[1778752926963,35.6,79652.67,0.35,0.26191,0.00016,18.78604]
[1778752929628,35.6,79652.16,0.35,0.26182,0.00016,18.78274]
[1778752929847,35.6,79652.16,0.35,0.26182,0.00016,18.78274]
[1778752929984,35.6,79652.85,0.35,0.26193,0.00016,18.78682]
[1778752935020,35.6,79655.0,0.35,0.26225,0.00016,18.79936]
[1778752940054,35.6,79655.83,0.35,0.26237,0.00016,18.80389]
[1778752945179,35.6,79655.76,0.35,0.26235,0.00016,18.80309]
[1778752945196,35.6,79656.01,0.35,0.26239,0.00016,18.80443]
[1778752946676,35.59,79665.09,0.35,0.26383,0.00016,18.85925]
[1778752952138,35.59,79671.24,0.35,0.26475,0.00016,18.89108]
[1778752957173,35.59,79672.2,0.35,0.2649,0.00016,18.89653]
[1778752962107,35.59,79673.45,0.35,0.26509,0.00016,18.9038]
[1778752962190,35.59,79673.82,0.35,0.26515,0.00016,18.90597]
[1778752963197,35.59,79673.82,0.35,0.26515,0.00016,18.90597]
[1778752964739,35.59,79675.27,0.35,0.26538,0.00016,18.91462]
[1778752965061,35.59,79676.37,0.35,0.26555,0.00016,18.92117]
[1778752971272,35.59,79678.55,0.35,0.26589,0.00016,18.93373]
[1778752976306,35.58,79679.23,0.35,0.26598,0.00016,18.93738]
[1778752979563,35.58,79679.04,0.35,0.26595,0.00016,18.93606]
[1778752979775,35.58,79679.04,0.35,0.26595,0.00016,18.93606]
[1778752979876,35.58,79679.12,0.35,0.26596,0.00016,18.93645]
[1778752980896,35.58,79668.22,0.35,0.26422,0.00016,18.87078]
[1778752987384,35.58,79665.93,0.35,0.26383,0.00016,18.85628]
[1778752992419,35.58,79667.91,0.35,0.26413,0.00016,18.86774]
[1778752997453,35.58,79669.01,0.35,0.2643,0.00016,18.87392]
[1778753002489,35.57,79668.62,0.35,0.26422,0.00016,18.8711]
[1778753007523,35.57,79666.47,0.35,0.26387,0.00016,18.85765]
[1778753012560,35.57,79665.23,0.35,0.26362,0.00016,18.8449]
[1778753014463,35.57,79665.07,0.35,0.26359,0.00016,18.84386]
[1778753019608,35.57,79663.81,0.35,0.26338,0.00016,18.83577]
[1778753025725,35.57,79664.61,0.35,0.26349,0.00016,18.84018]
[1778753031692,35.56,79666.29,0.35,0.26375,0.00016,18.84994]
[1778753034575,35.56,79661.93,0.35,0.26305,0.00016,18.82346]
[1778753035175,35.56,79660.34,0.35,0.2628,0.00016,18.81379]
[1778753041325,35.56,79657.54,0.35,0.26235,0.00016,18.7967]
[1778753046531,35.56,79655.0,0.35,0.26194,0.00016,18.78112]
[1778753046661,35.56,79655.0,0.35,0.26194,0.00016,18.78112]
[1778753046683,35.56,79655.0,0.35,0.26194,0.00016,18.78112]
[1778753046797,35.56,79655.0,0.35,0.26194,0.00016,18.7811]
[1778753051833,35.56,79651.8,0.35,0.26142,0.00016,18.76118]
[1778753056867,35.56,79650.86,0.35,0.26127,0.00016,18.7554]
[1778753061902,35.56,79651.84,0.35,0.26142,0.00016,18.76123]
[1778753066947,35.55,79654.91,0.35,0.26187,0.00016,18.77861]
[1778753071972,35.55,79655.4,0.35,0.26191,0.00016,18.77655]
[1778753074579,35.55,79655.79,0.35,0.26197,0.00016,18.77886]
[1778753081035,35.55,79655.88,0.35,0.26198,0.00016,18.77919]
[1778753086151,35.55,79656.4,0.35,0.26206,0.00016,18.78221]
[1778753094126,35.55,79658.17,0.35,0.26233,0.00016,18.79277]
[1778753099504,35.55,79656.34,0.35,0.26204,0.00016,18.7816]
[1778753105203,35.55,79661.26,0.35,0.26282,0.00016,18.81135]
[1778753110238,35.55,79660.91,0.35,0.26276,0.00016,18.80907]
[1778753116361,35.55,79659.12,0.35,0.26247,0.00016,18.79815]
[1778753123329,35.55,79664.0,0.35,0.26325,0.00016,18.82762]
[1778753128364,35.55,79663.5,0.35,0.26317,0.00016,18.82456]
[1778753133400,35.55,79666.92,0.35,0.26367,0.00016,18.84032]
[1778753138434,35.55,79667.76,0.35,0.2638,0.00016,18.84527]
[1778753140051,35.55,79667.76,0.35,0.2638,0.00016,18.84527]
[1778753140127,35.55,79667.8,0.35,0.26381,0.00016,18.84548]
[1778753142549,35.55,79676.71,0.35,0.26523,0.00016,18.89915]
[1778753147568,35.55,79681.06,0.35,0.26592,0.00016,18.92533]
[1778753155554,35.54,79680.69,0.35,0.26586,0.00016,18.92289]
[1778753160716,35.54,79677.03,0.35,0.26527,0.00016,18.90072]
[1778753162913,35.54,79668.14,0.35,0.26384,0.00016,18.84684]
[1778753163014,35.54,79665.92,0.35,0.26349,0.00016,18.83343]
[1778753168659,35.54,79665.63,0.35,0.26345,0.00016,18.83192]
[1778753173694,35.54,79668.55,0.35,0.26392,0.00016,18.84967]
[1778753179737,35.54,79668.38,0.35,0.26389,0.00016,18.84868]
[1778753184772,35.54,79670.95,0.35,0.2643,0.00016,18.86427]
[1778753189809,35.55,79672.28,0.35,0.26452,0.00016,18.87236]
[1778753196099,35.55,79672.28,0.35,0.26452,0.00016,18.87236]
[1778753204642,35.55,79671.54,0.35,0.26436,0.00016,18.86323]
[1778753210957,35.55,79669.58,0.35,0.26406,0.00016,18.85164]
[1778753215992,35.55,79664.67,0.35,0.26328,0.00016,18.82217]
[1778753219014,35.55,79652.21,0.35,0.2613,0.00016,18.74676]
[1778753220023,35.55,79638.55,0.35,0.25914,0.00016,18.66351]
[1778753224509,35.55,79633.0,0.35,0.25828,0.00016,18.63014]
[1778753224669,35.55,79633.0,0.35,0.25828,0.00016,18.63014]
[1778753225055,35.55,79633.0,0.35,0.25829,0.00016,18.63026]
[1778753227136,35.55,79621.79,0.35,0.25653,0.00016,18.56164]
[1778753228226,35.55,79621.79,0.35,0.25653,0.00016,18.56164]
[1778753234118,35.56,79622.34,0.35,0.25663,0.00016,18.56569]
[1778753234498,35.56,79622.34,0.35,0.25663,0.00016,18.56569]
[1778753237207,35.56,79631.66,0.35,0.25811,0.00016,18.62328]
[1778753237369,35.56,79631.66,0.35,0.25811,0.00016,18.62328]
[1778753243181,35.56,79626.59,0.35,0.25732,0.00016,18.5927]
[1778753246370,35.56,79625.93,0.35,0.25723,0.00016,18.58906]
[1778753249224,35.56,79610.81,0.35,0.25487,0.00016,18.49625]
[1778753249990,35.56,79610.81,0.35,0.25487,0.00016,18.49625]
[1778753253251,35.57,79604.08,0.35,0.25379,0.00016,18.45036]
[1778753255265,35.57,79596.86,0.35,0.25267,0.00016,18.40592]
[1778753257348,35.57,79587.33,0.35,0.2512,0.00016,18.34701]
[1778753257984,35.57,79587.33,0.35,0.2512,0.00016,18.34701]
[1778753259293,35.57,79578.41,0.35,0.24982,0.00016,18.29151]
[1778753261140,35.57,79572.8,0.35,0.24896,0.00015,18.25651]
[1778753261153,35.57,79572.8,0.35,0.24896,0.00015,18.25651]
[1778753261309,35.57,79574.04,0.35,0.24915,0.00015,18.26452]
[1778753262802,35.57,79573.97,0.35,0.24915,0.00015,18.26431]
[1778753262878,35.57,79573.97,0.35,0.24915,0.00015,18.26431]
[1778753262897,35.57,79573.97,0.35,0.24915,0.00015,18.26431]
[1778753263320,35.57,79573.53,0.35,0.24909,0.00015,18.26177]
[1778753263783,35.57,79573.53,0.35,0.24909,0.00015,18.26177]
[1778753263831,35.57,79573.53,0.35,0.24909,0.00015,18.26177]
[1778753263931,35.57,79573.53,0.35,0.24909,0.00015,18.26177]
[1778753263980,35.57,79573.53,0.35,0.24909,0.00015,18.26177]
[1778753264125,35.57,79573.53,0.35,0.24909,0.00015,18.26177]
[1778753264330,35.58,79568.42,0.35,0.2483,0.00015,18.22994]
[1778753265336,35.58,79556.33,0.35,0.24644,0.00015,18.15397]
[1778753267952,35.58,79552.82,0.35,0.24591,0.00015,18.1324]
[1778753267974,35.58,79552.82,0.35,0.24591,0.00015,18.1324]
[1778753268150,35.58,79552.82,0.35,0.24591,0.00015,18.1324]
[1778753268357,35.58,79555.36,0.35,0.24631,0.00015,18.14874]
[1778753270847,35.58,79558.0,0.35,0.24673,0.00015,18.16594]
[1778753274506,35.58,79559.38,0.35,0.24697,0.00015,18.17545]
[1778753279251,35.59,79564.85,0.35,0.24782,0.00015,18.21037]
[1778753279350,35.59,79565.28,0.35,0.24789,0.00015,18.21318]
[1778753280535,35.59,79568.12,0.35,0.24833,0.00015,18.23112]
[1778753280737,35.59,79568.12,0.35,0.24833,0.00015,18.23112]
[1778753281204,35.59,79570.4,0.35,0.24869,0.00015,18.24551]
[1778753282965,35.59,79559.98,0.35,0.24708,0.00015,18.18021]
[1778753284306,35.59,79559.98,0.35,0.24708,0.00015,18.18021]
[1778753285016,35.59,79560.29,0.35,0.24714,0.00015,18.18243]
[1778753287105,35.59,79560.29,0.35,0.24714,0.00015,18.18243]
[1778753288628,35.59,79567.59,0.35,0.24828,0.00015,18.22877]
[1778753297628,35.59,79568.46,0.35,0.24843,0.00015,18.23504]
[1778753298881,35.59,79568.46,0.35,0.24843,0.00015,18.23504]
[1778753298884,35.59,79568.46,0.35,0.24843,0.00015,18.23504]
[1778753298982,35.6,79568.54,0.35,0.24845,0.00015,18.23562]
[1778753304530,35.6,79569.05,0.35,0.24854,0.00015,18.23921]
[1778753309646,35.6,79571.27,0.35,0.24889,0.00015,18.25351]
[1778753315690,35.6,79569.81,0.35,0.24863,0.00015,18.23989]
[1778753322107,35.6,79571.12,0.35,0.24884,0.00015,18.24841]
[1778753323848,35.6,79563.72,0.35,0.24771,0.00015,18.20225]
[1778753329787,35.61,79561.56,0.35,0.24739,0.00015,18.18934]
[1778753334824,35.61,79561.17,0.35,0.24735,0.00015,18.18748]
[1778753339857,35.61,79561.83,0.35,0.24746,0.00015,18.19218]
[1778753344910,35.61,79559.27,0.35,0.24708,0.00015,18.17665]
[1778753349927,35.61,79559.89,0.35,0.24719,0.00015,18.18114]
[1778753354962,35.62,79558.92,0.35,0.24706,0.00015,18.17561]
[1778753361043,35.62,79558.8,0.35,0.24705,0.00015,18.1753]
[1778753361372,35.62,79558.8,0.35,0.24705,0.00015,18.1753]
[1778753364648,35.62,79552.9,0.35,0.24615,0.00015,18.13857]
[1778753364773,35.62,79552.9,0.35,0.24615,0.00015,18.13857]
[1778753365033,35.62,79553.25,0.35,0.24621,0.00015,18.14083]
[1778753366964,35.62,79548.83,0.35,0.24553,0.00015,18.11301]
[1778753367049,35.62,79559.82,0.35,0.24722,0.00015,18.18234]
[1778753370939,35.62,79558.63,0.35,0.24705,0.00015,18.17521]
[1778753370955,35.62,79558.63,0.35,0.24705,0.00015,18.17521]
[1778753371075,35.62,79560.15,0.35,0.24725,0.00015,18.17997]
[1778753372730,35.62,79559.39,0.35,0.24713,0.00015,18.17529]
[1778753374356,35.62,79558.74,0.35,0.24703,0.00015,18.1713]
[1778753379900,35.63,79564.59,0.35,0.24795,0.00015,18.20853]
[1778753380199,35.63,79565.1,0.35,0.24803,0.00015,18.21185]
[1778753385035,35.63,79566.06,0.35,0.24818,0.00015,18.21809]
[1778753385047,35.63,79566.06,0.35,0.24818,0.00015,18.21809]
[1778753385326,35.63,79566.06,0.35,0.24818,0.00015,18.21809]
[1778753385427,35.63,79565.9,0.35,0.24816,0.00015,18.21714]
[1778753389136,35.63,79564.93,0.35,0.24801,0.00015,18.21121]
[1778753389462,35.63,79564.37,0.35,0.24793,0.00015,18.20775]
[1778753391187,35.63,79564.37,0.35,0.24793,0.00015,18.20781]
[1778753391334,35.63,79564.37,0.35,0.24793,0.00015,18.20781]
[1778753391435,35.63,79562.73,0.35,0.24768,0.00015,18.19757]
[1778753397258,35.63,79559.32,0.35,0.24717,0.00015,18.17662]
[1778753402412,35.63,79561.34,0.35,0.24748,0.00015,18.18965]
[1778753402613,35.63,79562.44,0.35,0.24766,0.00015,18.19663]
[1778753402636,35.63,79562.44,0.35,0.24766,0.00015,18.19663]
[1778753402743,35.63,79562.44,0.35,0.24766,0.00015,18.19663]
[1778753402772,35.63,79562.44,0.35,0.24766,0.00015,18.19663]
[1778753403123,35.63,79562.44,0.35,0.24766,0.00015,18.19663]
[1778753403301,35.63,79562.44,0.35,0.24766,0.00015,18.1967]
[1778753403633,35.63,79562.44,0.35,0.24766,0.00015,18.1967]
[1778753403832,35.63,79562.44,0.35,0.24766,0.00015,18.1967]
[1778753404195,35.63,79562.44,0.35,0.24766,0.00015,18.1967]
[1778753404314,35.63,79553.8,0.35,0.24633,0.00015,18.14241]
[1778753404773,35.63,79553.8,0.35,0.24633,0.00015,18.14241]
[1778753410916,35.64,79546.7,0.35,0.24526,0.00015,18.09835]
[1778753410922,35.64,79546.7,0.35,0.24526,0.00015,18.09835]
[1778753410968,35.64,79546.7,0.35,0.24526,0.00015,18.09835]
[1778753411067,35.64,79546.7,0.35,0.24526,0.00015,18.09835]
[1778753411364,35.64,79549.51,0.35,0.2457,0.00015,18.11639]
[1778753411533,35.64,79549.51,0.35,0.2457,0.00015,18.11639]
[1778753412472,35.64,79549.93,0.35,0.24576,0.00015,18.11918]
[1778753415810,35.64,79550.38,0.35,0.24584,0.00015,18.12231]
[1778753416393,35.64,79550.59,0.35,0.24588,0.00015,18.12385]
[1778753421428,35.64,79555.83,0.35,0.2467,0.00015,18.15742]
[1778753429491,35.64,79554.28,0.35,0.24648,0.00015,18.14832]
[1778753438622,35.65,79554.94,0.35,0.24655,0.00015,18.14809]
[1778753439577,35.65,79554.94,0.35,0.24655,0.00015,18.14809]
[1778753441849,35.65,79559.93,0.35,0.24732,0.00015,18.17952]
[1778753442520,35.65,79567.45,0.35,0.24848,0.00015,18.22692]
[1778753448500,35.65,79567.2,0.35,0.24845,0.00015,18.22564]
[1778753453572,35.65,79569.99,0.35,0.2489,0.00015,18.24355]
[1778753459030,35.65,79570.65,0.35,0.249,0.00015,18.24788]
[1778753459448,35.65,79570.65,0.35,0.249,0.00015,18.24788]
[1778753459565,35.65,79570.12,0.35,0.24892,0.00015,18.24461]
[1778753459966,35.65,79570.12,0.35,0.24892,0.00015,18.24461]
[1778753460364,35.65,79585.9,0.35,0.25137,0.00016,18.34308]
[1778753460816,35.65,79585.9,0.35,0.25137,0.00016,18.34308]
[1778753461073,35.65,79585.9,0.35,0.25137,0.00016,18.34308]
[1778753461586,35.65,79610.25,0.35,0.25517,0.00016,18.49417]
[1778753461662,35.65,79610.25,0.35,0.25517,0.00016,18.49417]
[1778753461872,35.65,79610.25,0.35,0.25517,0.00016,18.49417]
[1778753462045,35.65,79610.25,0.35,0.25517,0.00016,18.49417]
[1778753462080,35.65,79610.25,0.35,0.25517,0.00016,18.49417]
[1778753462334,35.65,79610.25,0.35,0.25517,0.00016,18.49417]
[1778753462430,35.65,79616.04,0.35,0.25608,0.00016,18.52981]
[1778753462910,35.65,79616.04,0.35,0.25608,0.00016,18.52981]
[1778753462951,35.65,79611.12,0.35,0.25531,0.00016,18.49969]
[1778753465823,35.65,79605.35,0.35,0.25441,0.00016,18.46419]
[1778753465832,35.65,79605.35,0.35,0.25441,0.00016,18.46419]
[1778753466413,35.65,79603.94,0.35,0.25419,0.00016,18.45561]
[1778753467799,35.66,79614.2,0.35,0.25581,0.00016,18.51924]
[1778753470768,35.66,79610.17,0.35,0.25518,0.00016,18.49455]
[1778753470776,35.66,79610.17,0.35,0.25518,0.00016,18.49455]
[1778753470779,35.66,79610.17,0.35,0.25518,0.00016,18.49455]
[1778753470878,35.66,79610.17,0.35,0.25518,0.00016,18.49455]
[1778753471082,35.66,79610.17,0.35,0.25518,0.00016,18.49455]
[1778753471183,35.66,79614.71,0.35,0.25589,0.00016,18.52259]
[1778753473224,35.66,79614.16,0.35,0.25581,0.00016,18.51927]
[1778753473364,35.66,79614.16,0.35,0.25581,0.00016,18.51927]
[1778753473383,35.66,79612.57,0.35,0.25556,0.00016,18.50957]
[1778753473622,35.66,79612.57,0.35,0.25556,0.00016,18.50957]
[1778753474281,35.66,79612.57,0.35,0.25556,0.00016,18.50957]
[1778753474518,35.66,79613.02,0.35,0.25564,0.00016,18.5124]
[1778753475277,35.66,79613.02,0.35,0.25564,0.00016,18.5124]
[1778753475309,35.66,79616.6,0.35,0.2562,0.00016,18.53449]
[1778753480596,35.66,79614.51,0.35,0.25588,0.00016,18.52179]
[1778753483914,35.66,79630.38,0.35,0.25837,0.00016,18.61936]
[1778753485489,35.66,79630.38,0.35,0.25837,0.00016,18.61936]
[1778753485557,35.66,79631.29,0.35,0.25852,0.00016,18.62484]
[1778753487874,35.66,79628.22,0.35,0.25803,0.00016,18.60603]
[1778753491599,35.66,79620.67,0.35,0.25684,0.00016,18.55972]
[1778753494517,35.66,79620.03,0.35,0.2567,0.00016,18.55096]
[1778753499560,35.66,79623.33,0.35,0.25722,0.00016,18.57127]
[1778753499770,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753499861,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753499984,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753500115,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753500217,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753500236,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753500407,35.66,79624.46,0.35,0.2574,0.00016,18.57823]
[1778753500507,35.66,79637.18,0.35,0.25941,0.00016,18.65597]
[1778753501466,35.66,79637.18,0.35,0.25941,0.00016,18.65597]
[1778753501567,35.66,79642.08,0.35,0.26018,0.00016,18.6859]
[1778753501870,35.66,79642.08,0.35,0.26018,0.00016,18.6859]
[1778753502069,35.66,79642.08,0.35,0.26018,0.00016,18.6859]
[1778753502161,35.66,79640.9,0.35,0.26,0.00016,18.67873]
[1778753504203,35.66,79640.9,0.35,0.26,0.00016,18.67874]
[1778753504401,35.66,79637.22,0.35,0.25942,0.00016,18.65635]
[1778753506945,35.66,79637.27,0.35,0.25943,0.00016,18.65672]
[1778753508382,35.66,79657.31,0.35,0.2626,0.00016,18.77846]
[1778753510094,35.66,79658.44,0.35,0.26278,0.00016,18.78529]
[1778753510549,35.66,79658.44,0.35,0.26278,0.00016,18.78529]
[1778753510602,35.66,79659.29,0.35,0.26292,0.00016,18.79049]
[1778753512146,35.66,79663.81,0.35,0.26363,0.00016,18.81776]
[1778753512174,35.66,79663.81,0.35,0.26363,0.00016,18.81776]
[1778753512236,35.66,79667.85,0.35,0.26428,0.00016,18.84213]
[1778753513397,35.66,79667.85,0.35,0.26428,0.00016,18.84213]
[1778753514606,35.66,79669.59,0.35,0.26456,0.00016,18.85261]
[1778753515662,35.66,79678.19,0.35,0.26593,0.00016,18.9042]
[1778753516165,35.66,79678.19,0.35,0.26593,0.00016,18.90416]
[1778753520073,35.66,79679.72,0.35,0.26616,0.00016,18.91314]
[1778753520194,35.66,79679.72,0.35,0.26616,0.00016,18.91307]
[1778753521568,35.66,79687.44,0.35,0.2674,0.00016,18.95913]
[1778753523312,35.66,79695.22,0.35,0.26864,0.00016,19.00536]
[1778753524321,35.66,79695.22,0.35,0.26864,0.00016,19.00536]
[1778753524422,35.66,79696.22,0.35,0.2688,0.00016,19.01123]
[1778753524721,35.66,79696.22,0.35,0.2688,0.00016,19.01123]
[1778753525002,35.66,79696.22,0.35,0.2688,0.00016,19.01123]
[1778753525080,35.66,79696.22,0.35,0.2688,0.00016,19.01123]
[1778753525127,35.66,79696.22,0.35,0.2688,0.00016,19.01123]
[1778753525299,35.66,79696.22,0.35,0.2688,0.00016,19.01123]
[1778753525344,35.66,79702.53,0.35,0.26981,0.00016,19.0486]
[1778753526346,35.66,79702.53,0.35,0.26981,0.00016,19.0486]
[1778753526448,35.66,79710.56,0.35,0.27111,0.00016,19.09614]
[1778753531507,35.66,79712.87,0.35,0.27148,0.00016,19.10981]
[1778753533647,35.66,79702.72,0.35,0.26984,0.00016,19.04981]
[1778753534002,35.66,79702.72,0.35,0.26984,0.00016,19.04981]
[1778753534124,35.66,79702.72,0.35,0.26984,0.00016,19.04981]
[1778753534645,35.66,79701.52,0.35,0.26965,0.00016,19.04272]
[1778753534730,35.66,79701.52,0.35,0.26965,0.00016,19.04272]
[1778753535216,35.66,79701.52,0.35,0.26965,0.00016,19.04272]
[1778753535531,35.66,79701.17,0.35,0.2696,0.00016,19.04068]
[1778753538702,35.66,79699.57,0.35,0.26934,0.00016,19.0313]
[1778753540630,35.66,79694.07,0.35,0.26846,0.00016,18.99868]
[1778753541336,35.66,79690.74,0.35,0.26793,0.00016,18.97895]
[1778753542877,35.66,79689.15,0.35,0.26767,0.00016,18.96949]
[1778753543440,35.66,79686.36,0.35,0.26723,0.00016,18.95281]
[1778753546375,35.66,79679.34,0.35,0.2661,0.00016,18.91078]
[1778753551406,35.66,79677.9,0.35,0.26584,0.00016,18.8974]
[1778753556441,35.66,79685.77,0.35,0.2671,0.00016,18.94455]
[1778753561527,35.66,79686.24,0.35,0.26717,0.00016,18.94727]
[1778753561669,35.66,79678.61,0.35,0.26595,0.00016,18.90163]
[1778753561957,35.66,79678.61,0.35,0.26595,0.00016,18.90163]
[1778753562372,35.66,79678.61,0.35,0.26595,0.00016,18.90163]
[1778753562562,35.66,79678.61,0.35,0.26595,0.00016,18.90163]
[1778753562651,35.66,79678.61,0.35,0.26595,0.00016,18.90163]
[1778753562685,35.66,79653.44,0.35,0.26194,0.00016,18.75002]
[1778753562969,35.66,79653.44,0.35,0.26194,0.00016,18.75002]
[1778753563429,35.66,79653.44,0.35,0.26194,0.00016,18.75002]
[1778753563515,35.66,79653.44,0.35,0.26194,0.00016,18.74994]
[1778753563746,35.66,79653.44,0.35,0.26194,0.00016,18.74994]
[1778753563921,35.66,79653.44,0.35,0.26194,0.00016,18.74994]
[1778753564108,35.66,79653.44,0.35,0.26194,0.00016,18.74994]
[1778753564512,35.66,79638.54,0.35,0.25958,0.00016,18.6595]
[1778753565149,35.66,79638.54,0.35,0.25958,0.00016,18.6595]
[1778753565519,35.66,79631.27,0.35,0.25844,0.00016,18.61522]
[1778753569365,35.66,79627.38,0.35,0.25784,0.00016,18.59185]
[1778753569390,35.66,79627.38,0.35,0.25784,0.00016,18.59185]
[1778753569598,35.66,79628.95,0.35,0.25809,0.00016,18.60161]
[1778753570894,35.66,79628.95,0.35,0.25809,0.00016,18.60176]
[1778753571103,35.66,79628.95,0.35,0.25809,0.00016,18.60176]
[1778753572570,35.67,79621.22,0.35,0.25689,0.00016,18.5547]
[1778753574728,35.67,79619.19,0.35,0.25658,0.00016,18.54276]
[1778753576838,35.67,79619.48,0.35,0.25663,0.00016,18.54466]
[1778753579668,35.67,79631.08,0.35,0.25847,0.00016,18.61625]
[1778753580583,35.67,79631.08,0.35,0.25847,0.00016,18.61625]
[1778753580684,35.67,79632.06,0.35,0.25862,0.00016,18.62223]
[1778753586057,35.67,79629.69,0.35,0.25826,0.00016,18.60801]
[1778753586523,35.67,79629.69,0.35,0.25826,0.00016,18.60801]
[1778753586642,35.67,79629.69,0.35,0.25826,0.00016,18.60801]
[1778753586684,35.67,79630.09,0.35,0.25832,0.00016,18.6105]
[1778753586892,35.67,79630.09,0.35,0.25832,0.00016,18.6105]
[1778753587862,35.67,79624.95,0.35,0.25751,0.00016,18.5791]
[1778753587961,35.67,79624.95,0.35,0.25751,0.00016,18.5791]
[1778753588054,35.67,79624.95,0.35,0.25751,0.00016,18.5791]
[1778753593716,35.68,79617.47,0.35,0.25636,0.00016,18.53403]
[1778753598689,35.68,79614.52,0.35,0.25591,0.00016,18.51633]
[1778753599865,35.68,79603.01,0.35,0.25412,0.00016,18.44577]
[1778753601761,35.68,79603.01,0.35,0.25412,0.00016,18.44588]
[1778753601774,35.68,79603.01,0.35,0.25412,0.00016,18.44588]
[1778753601820,35.68,79595.64,0.35,0.25298,0.00016,18.40045]
[1778753603535,35.68,79595.64,0.35,0.25298,0.00016,18.40045]
[1778753603582,35.68,79595.64,0.35,0.25298,0.00016,18.40045]
[1778753603637,35.68,79595.82,0.35,0.25301,0.00016,18.40172]
[1778753606342,35.68,79592.94,0.35,0.25257,0.00016,18.38416]
[1778753611846,35.69,79583.94,0.35,0.25115,0.00016,18.32428]
[1778753616881,35.69,79581.24,0.35,0.25075,0.00016,18.30798]
[1778753621916,35.69,79578.66,0.35,0.25036,0.00015,18.29237]
[1778753623261,35.69,79578.66,0.35,0.25036,0.00015,18.29237]
[1778753624565,35.69,79564.5,0.35,0.24817,0.00015,18.204]
[1778753630019,35.69,79566.28,0.35,0.24846,0.00015,18.21561]
[1778753635382,35.69,79567.48,0.35,0.24865,0.00015,18.22336]
[1778753641437,35.7,79569.2,0.35,0.24893,0.00015,18.23473]
[1778753646462,35.7,79571.89,0.35,0.24936,0.00015,18.25205]
[1778753652130,35.7,79572.09,0.35,0.2494,0.00015,18.25389]
[1778753657166,35.7,79572.54,0.35,0.24948,0.00015,18.25695]
[1778753662200,35.7,79571.39,0.35,0.24931,0.00015,18.24994]
[1778753669842,35.7,79571.65,0.35,0.24935,0.00015,18.25172]
[1778753673281,35.7,79582.44,0.35,0.25099,0.00016,18.31445]
[1778753678313,35.7,79584.56,0.35,0.25132,0.00016,18.32775]
[1778753685364,35.7,79587.63,0.35,0.2518,0.00016,18.34667]
[1778753689941,35.7,79588.23,0.35,0.25189,0.00016,18.35022]
[1778753691420,35.7,79588.23,0.35,0.25188,0.00016,18.35018]
[1778753697448,35.7,79592.58,0.35,0.25257,0.00016,18.37732]
[1778753702483,35.7,79596.79,0.35,0.25322,0.00016,18.40345]
[1778753707238,35.7,79600.47,0.35,0.2538,0.00016,18.42618]
[1778753712442,35.7,79607.13,0.35,0.25483,0.00016,18.46722]
[1778753713894,35.7,79606.86,0.35,0.25479,0.00016,18.46552]
[1778753714640,35.7,79606.86,0.35,0.25479,0.00016,18.46552]
[1778753714672,35.7,79613.82,0.35,0.25588,0.00016,18.50833]
[1778753720624,35.7,79619.1,0.35,0.2567,0.00016,18.54039]
[1778753724641,35.7,79629.44,0.35,0.25831,0.00016,18.6033]
[1778753729675,35.7,79625.22,0.35,0.25763,0.00016,18.57692]
[1778753734711,35.7,79626.54,0.35,0.25779,0.00016,18.57964]
[1778753739746,35.69,79631.21,0.35,0.25851,0.00016,18.6077]
[1778753740369,35.69,79631.21,0.35,0.25851,0.00016,18.6077]
[1778753740664,35.69,79631.03,0.35,0.25848,0.00016,18.60649]
[1778753745788,35.69,79630.35,0.35,0.25836,0.00016,18.60177]
[1778753750868,35.69,79629.04,0.35,0.25813,0.00016,18.59307]
[1778753753877,35.69,79629.31,0.35,0.25817,0.00016,18.59449]
[1778753759389,35.69,79635.18,0.35,0.25909,0.00016,18.63017]
[1778753764137,35.69,79635.98,0.35,0.25922,0.00016,18.63511]
[1778753766094,35.69,79632.36,0.35,0.25865,0.00016,18.61305]
[1778753766143,35.69,79632.36,0.35,0.25865,0.00016,18.61305]
[1778753766169,35.69,79634.13,0.35,0.25893,0.00016,18.62387]
[1778753768106,35.69,79634.13,0.35,0.25893,0.00016,18.62389]
[1778753770204,35.69,79634.72,0.35,0.25902,0.00016,18.6275]
[1778753770759,35.69,79636.16,0.35,0.25925,0.00016,18.63629]
[1778753771755,35.69,79636.16,0.35,0.25925,0.00016,18.63629]
[1778753771763,35.69,79636.16,0.35,0.25925,0.00016,18.63629]
[1778753771864,35.69,79639.78,0.35,0.25982,0.00016,18.65833]
[1778753775408,35.69,79638.03,0.35,0.25954,0.00016,18.64759]
[1778753775413,35.69,79638.03,0.35,0.25954,0.00016,18.64759]
[1778753775490,35.69,79638.03,0.35,0.25954,0.00016,18.64759]
[1778753775632,35.69,79636.99,0.35,0.25938,0.00016,18.64123]
[1778753775924,35.69,79636.99,0.35,0.25938,0.00016,18.64123]
[1778753775928,35.69,79636.99,0.35,0.25938,0.00016,18.64123]
[1778753776090,35.69,79636.99,0.35,0.25938,0.00016,18.64123]
[1778753776617,35.69,79629.54,0.35,0.2582,0.00016,18.59578]
[1778753778696,35.69,79629.29,0.35,0.25816,0.00016,18.5943]
[1778753779704,35.69,79623.04,0.35,0.25718,0.00016,18.55613]
[1778753784632,35.69,79617.96,0.35,0.2564,0.00016,18.52549]
[1778753786805,35.69,79618.35,0.35,0.25647,0.00016,18.52811]
[1778753789093,35.69,79610.99,0.35,0.25532,0.00016,18.48314]
[1778753795135,35.69,79611.96,0.35,0.25544,0.00016,18.48456]
[1778753800170,35.69,79613.17,0.35,0.25564,0.00016,18.49231]
[1778753803063,35.69,79613.25,0.35,0.25565,0.00016,18.49294]
[1778753807746,35.7,79611.79,0.35,0.25543,0.00016,18.48425]
[1778753813261,35.7,79608.93,0.35,0.255,0.00016,18.46735]
[1778753815701,35.7,79609.17,0.35,0.25504,0.00016,18.46894]
[1778753818405,35.7,79609.86,0.35,0.25516,0.00016,18.47352]
[1778753818413,35.7,79609.86,0.35,0.25516,0.00016,18.47352]
[1778753818507,35.7,79610.99,0.35,0.25534,0.00016,18.48059]
[1778753824338,35.7,79612.15,0.35,0.25552,0.00016,18.48774]
[1778753829373,35.7,79614.13,0.35,0.25583,0.00016,18.49992]
[1778753834410,35.7,79619.57,0.35,0.25669,0.00016,18.53327]
[1778753839446,35.7,79625.47,0.35,0.2576,0.00016,18.56907]
[1778753844480,35.7,79628.6,0.35,0.25809,0.00016,18.58797]
[1778753847867,35.7,79632.72,0.35,0.25874,0.00016,18.61311]
[1778753851584,35.7,79640.85,0.35,0.25998,0.00016,18.6579]
[1778753853366,35.7,79639.98,0.35,0.25985,0.00016,18.65264]
[1778753853383,35.7,79639.98,0.35,0.25985,0.00016,18.65264]
[1778753853390,35.7,79639.98,0.35,0.25985,0.00016,18.65264]
[1778753853755,35.7,79647.42,0.35,0.26102,0.00016,18.69786]
[1778753854280,35.7,79647.42,0.35,0.26102,0.00016,18.69786]
[1778753854311,35.7,79647.42,0.35,0.26102,0.00016,18.69786]
[1778753854426,35.7,79647.42,0.35,0.26102,0.00016,18.69786]
[1778753854730,35.7,79647.42,0.35,0.26102,0.00016,18.69786]
[1778753854779,35.7,79657.77,0.35,0.26267,0.00016,18.76047]
[1778753855529,35.7,79657.77,0.35,0.26267,0.00016,18.76047]
[1778753855821,35.7,79677.85,0.35,0.26587,0.00016,18.88128]
[1778753856183,35.7,79677.85,0.35,0.26587,0.00016,18.88128]
[1778753856218,35.7,79677.85,0.35,0.26587,0.00016,18.88128]
[1778753856565,35.7,79677.85,0.35,0.26587,0.00016,18.88128]
[1778753859642,35.7,79676.67,0.35,0.26568,0.00016,18.8742]
[1778753859695,35.7,79676.89,0.35,0.26571,0.00016,18.87552]
[1778753860609,35.7,79676.89,0.35,0.26571,0.00016,18.87552]
[1778753866637,35.7,79675.35,0.35,0.26546,0.00016,18.86616]
[1778753870836,35.7,79674.51,0.35,0.26533,0.00016,18.86111]
[1778753870845,35.7,79674.51,0.35,0.26533,0.00016,18.86111]
[1778753870932,35.7,79674.49,0.35,0.26532,0.00016,18.86098]
[1778753871127,35.7,79674.49,0.35,0.26532,0.00016,18.86098]
[1778753873689,35.7,79672.62,0.35,0.26502,0.00016,18.84967]
[1778753879731,35.7,79682.44,0.35,0.26658,0.00016,18.90821]
[1778753882465,35.7,79685.63,0.35,0.26709,0.00016,18.92712]
[1778753882752,35.7,79685.63,0.35,0.26709,0.00016,18.92704]
[1778753883864,35.7,79697.69,0.35,0.26902,0.00016,18.99867]
[1778753886231,35.69,79699.63,0.35,0.26932,0.00016,19.00988]
[1778753886780,35.69,79698.17,0.35,0.26908,0.00016,19.00106]
[1778753891868,35.69,79698.88,0.35,0.26919,0.00016,19.00489]
[1778753895811,35.69,79701.32,0.35,0.26957,0.00016,19.01912]
[1778753895912,35.69,79710.67,0.35,0.27108,0.00016,19.0744]
[1778753896969,35.69,79710.67,0.35,0.27108,0.00016,19.0744]
[1778753896980,35.69,79710.67,0.35,0.27108,0.00016,19.0744]
[1778753896983,35.69,79710.67,0.35,0.27108,0.00016,19.0744]
[1778753897038,35.69,79710.67,0.35,0.27108,0.00016,19.0744]
[1778753897858,35.69,79712.74,0.35,0.27141,0.00016,19.08654]
[1778753899603,35.69,79712.11,0.35,0.27131,0.00016,19.08285]
[1778753899872,35.69,79712.27,0.35,0.27134,0.00016,19.08382]
[1778753904944,35.69,79713.1,0.35,0.27147,0.00016,19.08881]
[1778753904954,35.69,79713.1,0.35,0.27147,0.00016,19.08881]
[1778753905011,35.69,79712.72,0.35,0.27141,0.00016,19.08662]
[1778753907934,35.69,79703.11,0.35,0.26986,0.00016,19.02984]
[1778753912963,35.69,79700.59,0.35,0.26943,0.00016,19.01026]
[1778753916014,35.69,79700.69,0.35,0.26944,0.00016,19.01095]
[1778753916043,35.69,79701.4,0.35,0.26956,0.00016,19.01524]
[1778753921021,35.69,79711.95,0.35,0.27126,0.00016,19.0777]
[1778753926055,35.69,79713.03,0.35,0.27144,0.00016,19.08397]
[1778753931090,35.69,79703.29,0.35,0.26987,0.00016,19.02654]
[1778753936125,35.69,79704.05,0.35,0.27,0.00016,19.03126]
[1778753939993,35.69,79704.29,0.35,0.27004,0.00016,19.03276]
[1778753940000,35.69,79704.29,0.35,0.27004,0.00016,19.03276]
[1778753940153,35.7,79703.76,0.35,0.26996,0.00016,19.02972]
[1778753942934,35.7,79703.98,0.35,0.26999,0.00016,19.03106]
[1778753943022,35.7,79703.98,0.35,0.26999,0.00016,19.03106]
[1778753942999,35.7,79703.99,0.35,0.26999,0.00016,19.03116]
[1778753943115,35.7,79703.99,0.35,0.26999,0.00016,19.03116]
[1778753943126,35.7,79703.99,0.35,0.26999,0.00016,19.03116]
[1778753943390,35.7,79703.99,0.35,0.26999,0.00016,19.03116]
[1778753943401,35.7,79703.99,0.35,0.26999,0.00016,19.03116]
[1778753943651,35.7,79703.99,0.35,0.26999,0.00016,19.03116]
[1778753943752,35.7,79704.18,0.35,0.27003,0.00016,19.03232]
[1778753944704,35.7,79704.18,0.35,0.27003,0.00016,19.03232]
[1778753944985,35.7,79702.59,0.35,0.26977,0.00016,19.02295]
[1778753950157,35.7,79696.26,0.35,0.26876,0.00016,18.98574]
[1778753950168,35.7,79696.26,0.35,0.26876,0.00016,18.98574]
[1778753950239,35.7,79696.26,0.35,0.26876,0.00016,18.98574]
[1778753950893,35.7,79696.26,0.35,0.26876,0.00016,18.98574]
[1778753950994,35.7,79701.84,0.35,0.26966,0.00016,19.01888]
[1778753951184,35.7,79701.84,0.35,0.26966,0.00016,19.01888]
[1778753951408,35.7,79702.56,0.35,0.26978,0.00016,19.02317]
[1778753957038,35.7,79701.14,0.35,0.26955,0.00016,19.01485]
[1778753957043,35.7,79701.14,0.35,0.26955,0.00016,19.01485]
[1778753957213,35.7,79701.22,0.35,0.26957,0.00016,19.01535]
[1778753957488,35.7,79701.22,0.35,0.26957,0.00016,19.01535]
[1778753957581,35.7,79701.22,0.35,0.26957,0.00016,19.01535]
[1778753957587,35.7,79701.88,0.35,0.26967,0.00016,19.01928]
[1778753961143,35.7,79701.61,0.35,0.26963,0.00016,19.01776]
[1778753961155,35.7,79701.61,0.35,0.26963,0.00016,19.01776]
[1778753961234,35.7,79701.61,0.35,0.26963,0.00016,19.01776]
[1778753961300,35.7,79701.65,0.35,0.26964,0.00016,19.01802]
[1778753962865,35.7,79701.65,0.35,0.26964,0.00016,19.01802]
[1778753962990,35.7,79702.98,0.35,0.26985,0.00016,19.02592]
[1778753963200,35.7,79702.98,0.35,0.26985,0.00016,19.02592]
[1778753964330,35.7,79702.98,0.35,0.26985,0.00016,19.02599]
[1778753964333,35.7,79702.98,0.35,0.26985,0.00016,19.02599]
[1778753964539,35.7,79714.44,0.35,0.2717,0.00016,19.09365]
[1778753965232,35.7,79714.44,0.35,0.2717,0.00016,19.09365]
[1778753965592,35.7,79714.44,0.35,0.2717,0.00016,19.09365]
[1778753965670,35.7,79715.44,0.35,0.27186,0.00016,19.09954]
[1778753969290,35.7,79714.15,0.35,0.27166,0.00016,19.09196]
[1778753969302,35.7,79714.15,0.35,0.27166,0.00016,19.09196]
[1778753969470,35.7,79714.15,0.35,0.27166,0.00016,19.09196]
[1778753970002,35.7,79717.05,0.35,0.27213,0.00016,19.1091]
[1778753971398,35.7,79717.05,0.35,0.27213,0.00016,19.10917]
[1778753971449,35.7,79717.05,0.35,0.27213,0.00016,19.10917]
[1778753971461,35.7,79717.05,0.35,0.27213,0.00016,19.10917]
[1778753971636,35.7,79717.05,0.35,0.27213,0.00016,19.10917]
[1778753971679,35.7,79722.93,0.35,0.27304,0.00016,19.13893]
[1778753974457,35.7,79723.57,0.35,0.27315,0.00016,19.14277]
[1778753975490,35.7,79724.35,0.35,0.27328,0.00016,19.14738]
[1778753975604,35.7,79724.87,0.35,0.27336,0.00016,19.15047]
[1778753976928,35.7,79724.87,0.35,0.27336,0.00016,19.15047]
[1778753977029,35.7,79729.49,0.35,0.27411,0.00016,19.17756]
[1778753982503,35.7,79731.5,0.35,0.27444,0.00016,19.18936]
[1778753988490,35.7,79731.41,0.35,0.27443,0.00016,19.18888]
[1778753993269,35.7,79731.26,0.35,0.2744,0.00016,19.18804]
[1778753993525,35.7,79731.37,0.35,0.27442,0.00016,19.18868]
[1778753998061,35.7,79725.23,0.35,0.27342,0.00016,19.15268]
[1778753998071,35.7,79725.23,0.35,0.27342,0.00016,19.15268]
[1778753998918,35.7,79725.1,0.35,0.2734,0.00016,19.15184]
[1778754003983,35.7,79726.16,0.35,0.27357,0.00016,19.15787]
[1778754010058,35.7,79729.07,0.35,0.27404,0.00016,19.17484]
[1778754015680,35.7,79730.3,0.35,0.27424,0.00016,19.18207]
[1778754020716,35.7,79727.74,0.35,0.27382,0.00016,19.16714]
[1778754025751,35.7,79722.12,0.35,0.27291,0.00016,19.13406]
[1778754030787,35.7,79722.02,0.35,0.27289,0.00016,19.13326]
[1778754035820,35.7,79718.78,0.35,0.27232,0.00016,19.10926]
[1778754041862,35.7,79716.1,0.35,0.27189,0.00016,19.09359]
[1778754046897,35.7,79718.48,0.35,0.27227,0.00016,19.10754]
[1778754052995,35.7,79719.5,0.35,0.27243,0.00016,19.1134]
[1778754058825,35.7,79719.26,0.35,0.27239,0.00016,19.11192]
[1778754058910,35.7,79719.26,0.35,0.27239,0.00016,19.11192]
[1778754059042,35.7,79713.27,0.35,0.27142,0.00016,19.07667]
[1778754059613,35.7,79713.27,0.35,0.27142,0.00016,19.07667]
[1778754063682,35.7,79714.05,0.35,0.27155,0.00016,19.08136]
[1778754066040,35.7,79706.11,0.35,0.27028,0.00016,19.03463]
[1778754071078,35.7,79703.78,0.35,0.26991,0.00016,19.02112]
[1778754073965,35.7,79704.15,0.35,0.26997,0.00016,19.0234]
[1778754077735,35.7,79703.27,0.35,0.26983,0.00016,19.01832]
[1778754077742,35.7,79703.27,0.35,0.26983,0.00016,19.01832]
[1778754078124,35.7,79701.45,0.35,0.26954,0.00016,19.00749]
[1778754083205,35.7,79696.07,0.35,0.26867,0.00016,18.97537]
[1778754089128,35.7,79696.31,0.35,0.2687,0.00016,18.9766]
[1778754094236,35.7,79695.94,0.35,0.2686,0.00016,18.96934]
[1778754102292,35.7,79696.09,0.35,0.2686,0.00016,18.96969]
[1778754107329,35.69,79696.31,0.35,0.26863,0.00016,18.97064]
[1778754112363,35.69,79697.47,0.35,0.26881,0.00016,18.97715]
[1778754117398,35.69,79699.62,0.35,0.26914,0.00016,18.98944]
[1778754122433,35.69,79703.71,0.35,0.26978,0.00016,19.01318]
[1778754127468,35.68,79701.71,0.35,0.26945,0.00016,19.00092]
[1778754132502,35.68,79696.58,0.35,0.26862,0.00016,18.97018]
[1778754138545,35.68,79696.66,0.35,0.26862,0.00016,18.97031]
[1778754143627,35.68,79698.4,0.35,0.26889,0.00016,18.98039]
[1778754150628,35.68,79698.41,0.35,0.26888,0.00016,18.98009]
[1778754155663,35.68,79698.84,0.35,0.26891,0.00016,18.97757]
[1778754160705,35.68,79699.82,0.35,0.26906,0.00016,18.98315]
[1778754162037,35.68,79699.82,0.35,0.26906,0.00016,18.98315]
[1778754162040,35.68,79701.83,0.35,0.26938,0.00016,18.99502]
[1778754162815,35.68,79711.44,0.35,0.27093,0.00016,19.05189]
[1778754168756,35.68,79717.44,0.35,0.27189,0.00016,19.08699]
[1778754173545,35.67,79719.65,0.35,0.27224,0.00016,19.09981]
[1778754174026,35.67,79712.45,0.35,0.27108,0.00016,19.05736]
[1778754176811,35.67,79704.56,0.35,0.2698,0.00016,19.01065]
[1778754182121,35.67,79702.68,0.35,0.2695,0.00016,18.99937]
[1778754187888,35.67,79698.24,0.35,0.26878,0.00016,18.97299]
[1778754190382,35.67,79697.92,0.35,0.26873,0.00016,18.97118]
[1778754190430,35.67,79697.92,0.35,0.26873,0.00016,18.97118]
[1778754190508,35.67,79697.92,0.35,0.26873,0.00016,18.97118]
[1778754190942,35.67,79697.92,0.35,0.26873,0.00016,18.97118]
[1778754191014,35.67,79689.45,0.35,0.26737,0.00016,18.92081]
[1778754194451,35.67,79682.57,0.35,0.26627,0.00016,18.87984]
[1778754199138,35.68,79682.21,0.35,0.26622,0.00016,18.87787]
[1778754199240,35.68,79682.21,0.35,0.26622,0.00016,18.87799]
[1778754205011,35.68,79686.9,0.35,0.26698,0.00016,18.9063]
[1778754210043,35.68,79680.28,0.35,0.26593,0.00016,18.86696]
[1778754213281,35.68,79679.82,0.35,0.26582,0.00016,18.85942]
[1778754213503,35.68,79679.33,0.35,0.26574,0.00016,18.85661]
[1778754214128,35.68,79679.31,0.35,0.26574,0.00016,18.85656]
[1778754222221,35.68,79679.52,0.35,0.26578,0.00016,18.85801]
[1778754228169,35.68,79674.95,0.35,0.26507,0.00016,18.83108]
[1778754229999,35.68,79675.44,0.35,0.26514,0.00016,18.83405]
[1778754234131,35.68,79667.22,0.35,0.26384,0.00016,18.78482]
[1778754241261,35.68,79673.76,0.35,0.26489,0.00016,18.82448]
[1778754246295,35.69,79672.9,0.35,0.26476,0.00016,18.81951]
[1778754251330,35.69,79674.42,0.35,0.265,0.00016,18.82879]
[1778754256366,35.69,79676.69,0.35,0.26537,0.00016,18.84259]
[1778754261400,35.69,79677.67,0.35,0.26553,0.00016,18.84854]
[1778754272477,35.69,79678.23,0.35,0.26559,0.00016,18.84717]
[1778754276505,35.69,79666.17,0.35,0.26367,0.00016,18.77491]
[1778754278367,35.69,79666.17,0.35,0.26367,0.00016,18.77491]
[1778754278378,35.69,79666.17,0.35,0.26367,0.00016,18.77491]
[1778754278519,35.69,79670.38,0.35,0.26434,0.00016,18.80038]
[1778754282896,35.69,79669.66,0.35,0.26423,0.00016,18.79626]
[1778754290999,35.69,79662.85,0.35,0.26315,0.00016,18.7554]
[1778754297657,35.69,79658.71,0.35,0.2625,0.00016,18.73073]
[1778754302692,35.69,79657.57,0.35,0.26233,0.00016,18.72406]
[1778754309742,35.69,79657.55,0.35,0.26233,0.00016,18.72423]
[1778754315783,35.7,79656.69,0.35,0.2622,0.00016,18.71929]
[1778754320818,35.7,79652.08,0.35,0.26148,0.00016,18.69165]
[1778754325853,35.7,79651.11,0.35,0.26133,0.00016,18.68612]
[1778754327618,35.7,79651.11,0.35,0.26133,0.00016,18.68612]
[1778754327696,35.7,79651.11,0.35,0.26133,0.00016,18.68612]
[1778754328403,35.7,79647.98,0.35,0.26084,0.00016,18.66727]
[1778754333910,35.7,79646.54,0.35,0.26058,0.00016,18.65385]
[1778754337667,35.7,79650.51,0.35,0.26121,0.00016,18.67795]
[1778754337677,35.7,79650.51,0.35,0.26121,0.00016,18.67795]
[1778754337894,35.7,79650.51,0.35,0.26121,0.00016,18.67795]
[1778754338199,35.7,79657.41,0.35,0.2623,0.00016,18.71972]
[1778754339954,35.7,79665.35,0.35,0.26357,0.00016,18.76768]
[1778754340874,35.7,79665.35,0.35,0.26357,0.00016,18.76768]
[1778754343761,35.7,79667.34,0.35,0.26388,0.00016,18.77967]
[1778754344043,35.7,79669.7,0.35,0.26426,0.00016,18.79387]
[1778754348065,35.7,79678.41,0.35,0.26565,0.00016,18.84616]
[1778754348720,35.7,79678.41,0.35,0.26565,0.00016,18.84616]
[1778754349018,35.7,79678.41,0.35,0.26565,0.00016,18.84619]
[1778754354103,35.7,79682.44,0.35,0.2663,0.00016,18.87036]
[1778754357437,35.7,79679.08,0.35,0.26576,0.00016,18.85035]
[1778754358049,35.7,79679.37,0.35,0.26581,0.00016,18.85211]
[1778754358150,35.7,79679.64,0.35,0.26585,0.00016,18.85375]
[1778754364123,35.7,79680.1,0.35,0.26593,0.00016,18.8566]
[1778754369458,35.7,79680.15,0.35,0.26594,0.00016,18.85695]
[1778754379587,35.7,79683.48,0.35,0.26647,0.00016,18.87684]
[1778754385334,35.7,79682.13,0.35,0.26626,0.00016,18.86878]
[1778754391314,35.7,79683.5,0.35,0.26644,0.00016,18.87216]
[1778754397358,35.7,79683.63,0.35,0.26646,0.00016,18.87292]
[1778754403400,35.7,79682.15,0.35,0.26622,0.00016,18.86405]
[1778754407115,35.7,79682.52,0.35,0.26628,0.00016,18.86624]
[1778754407126,35.7,79682.52,0.35,0.26628,0.00016,18.86624]
[1778754407441,35.7,79685.99,0.35,0.26684,0.00016,18.88695]
[1778754412463,35.7,79687.43,0.35,0.26706,0.00016,18.89541]
[1778754417499,35.7,79686.0,0.35,0.26683,0.00016,18.88667]
[1778754422534,35.7,79683.57,0.35,0.26643,0.00016,18.87196]
[1778754427567,35.7,79683.08,0.35,0.26635,0.00016,18.86886]
[1778754432604,35.7,79681.25,0.35,0.26605,0.00016,18.85778]
[1778754437879,35.7,79681.8,0.35,0.26614,0.00016,18.86098]
[1778754443859,35.7,79681.71,0.35,0.26612,0.00016,18.8603]
[1778754449721,35.7,79682.03,0.35,0.26617,0.00016,18.86204]
[1778754452203,35.7,79682.03,0.35,0.26613,0.00016,18.85716]
[1778754452264,35.7,79682.03,0.35,0.26613,0.00016,18.85716]
[1778754452295,35.7,79684.8,0.35,0.26657,0.00016,18.87366]
[1778754454282,35.7,79684.8,0.35,0.26657,0.00016,18.87366]
[1778754454448,35.7,79684.8,0.35,0.26657,0.00016,18.87366]
[1778754454477,35.7,79687.03,0.35,0.26692,0.00016,18.88692]
[1778754456341,35.7,79687.03,0.35,0.26692,0.00016,18.88681]
[1778754456436,35.7,79687.54,0.35,0.267,0.00016,18.8898]
[1778754461329,35.69,79686.87,0.35,0.26689,0.00016,18.88568]
[1778754461341,35.69,79686.87,0.35,0.26689,0.00016,18.88568]
[1778754461527,35.69,79686.76,0.35,0.26687,0.00016,18.88485]
[1778754463025,35.69,79686.76,0.35,0.26687,0.00016,18.88479]
[1778754463177,35.69,79686.76,0.35,0.26687,0.00016,18.88479]
[1778754463820,35.69,79685.93,0.35,0.26673,0.00016,18.87964]
[1778754465544,35.69,79685.93,0.35,0.26673,0.00016,18.87964]
[1778754464827,35.69,79676.97,0.35,0.26529,0.00016,18.82594]
[1778754465893,35.69,79672.35,0.35,0.26455,0.00016,18.79815]
[1778754471878,35.69,79674.15,0.35,0.26483,0.00016,18.8086]
[1778754476914,35.69,79675.54,0.35,0.26504,0.00016,18.81673]
[1778754481922,35.69,79675.64,0.35,0.26506,0.00016,18.81726]
[1778754488996,35.69,79672.7,0.35,0.26459,0.00016,18.79952]
[1778754494075,35.69,79675.28,0.35,0.265,0.00016,18.81496]
[1778754500075,35.69,79675.96,0.35,0.2651,0.00016,18.8189]
[1778754500734,35.69,79675.96,0.35,0.2651,0.00016,18.8189]
[1778754501082,35.69,79676.41,0.35,0.26517,0.00016,18.82156]
[1778754506176,35.69,79672.81,0.35,0.26459,0.00016,18.79976]
[1778754512159,35.69,79674.34,0.35,0.26479,0.00016,18.80385]
[1778754518201,35.68,79676.27,0.35,0.26509,0.00016,18.81518]
[1778754523236,35.68,79676.06,0.35,0.26506,0.00016,18.81378]
[1778754530285,35.68,79677.81,0.35,0.26533,0.00016,18.82402]
[1778754535322,35.68,79679.31,0.35,0.26556,0.00016,18.83287]
[1778754540359,35.68,79678.34,0.35,0.26541,0.00016,18.82698]
[1778754545397,35.68,79677.84,0.35,0.26533,0.00016,18.82392]
[1778754550432,35.68,79678.77,0.35,0.26547,0.00016,18.82944]
[1778754555467,35.68,79680.1,0.35,0.26568,0.00016,18.83736]
[1778754560503,35.68,79681.39,0.35,0.26589,0.00016,18.845]
[1778754566603,35.68,79681.34,0.35,0.26588,0.00016,18.84459]
[1778754572586,35.68,79681.71,0.35,0.26589,0.00016,18.84184]
[1778754579635,35.68,79681.22,0.35,0.26581,0.00016,18.83881]
[1778754584496,35.68,79681.06,0.35,0.26579,0.00016,18.8378]
[1778754584671,35.68,79681.38,0.35,0.26584,0.00016,18.8397]
[1778754590712,35.68,79685.65,0.35,0.26653,0.00016,18.86548]
[1778754595747,35.68,79684.5,0.35,0.26635,0.00016,18.85882]
[1778754601788,35.68,79681.48,0.35,0.26587,0.00016,18.84107]
[1778754606883,35.68,79680.08,0.35,0.26565,0.00016,18.83286]
[1778754612866,35.68,79679.23,0.35,0.26553,0.00016,18.82815]
[1778754617902,35.69,79678.71,0.35,0.26546,0.00016,18.82543]
[1778754623201,35.69,79678.33,0.35,0.2654,0.00016,18.82323]
[1778754623281,35.69,79678.19,0.35,0.26538,0.00016,18.82261]
[1778754628341,35.69,79675.47,0.35,0.26496,0.00016,18.80677]
[1778754634014,35.69,79674.4,0.35,0.26476,0.00016,18.79586]
[1778754639047,35.69,79671.81,0.35,0.26436,0.00016,18.78067]
[1778754644585,35.69,79670.58,0.35,0.26417,0.00016,18.77357]
[1778754650125,35.69,79667.64,0.35,0.2637,0.00016,18.75584]
[1778754657234,35.69,79667.03,0.35,0.2636,0.00016,18.75194]
[1778754663216,35.69,79665.64,0.35,0.26337,0.00016,18.74328]
[1778754669258,35.69,79665.02,0.35,0.26326,0.00016,18.73931]
[1778754673479,35.69,79664.56,0.35,0.26318,0.00016,18.73644]
[1778754673486,35.69,79664.56,0.35,0.26318,0.00016,18.73644]
[1778754673592,35.69,79664.56,0.35,0.26318,0.00016,18.73644]
[1778754673693,35.69,79661.56,0.35,0.2627,0.00016,18.71826]
[1778754674612,35.69,79661.56,0.35,0.2627,0.00016,18.71826]
[1778754676990,35.69,79651.07,0.35,0.26104,0.00016,18.65472]
[1778754685370,35.69,79650.54,0.35,0.26094,0.00016,18.65105]
[1778754688623,35.69,79649.79,0.35,0.26082,0.00016,18.64638]
[1778754691461,35.69,79647.08,0.35,0.26038,0.00016,18.62971]
[1778754691699,35.69,79647.08,0.35,0.26038,0.00016,18.62971]
[1778754691742,35.69,79647.08,0.35,0.26038,0.00016,18.62971]
[1778754691769,35.69,79642.38,0.35,0.2596,0.00016,18.59625]
[1778754694719,35.69,79635.5,0.35,0.25851,0.00016,18.55426]
[1778754697275,35.69,79628.05,0.35,0.25733,0.00016,18.50871]
[1778754697839,35.69,79628.05,0.35,0.25733,0.00016,18.50871]
[1778754701492,35.69,79623.52,0.35,0.25663,0.00016,18.48122]
[1778754701497,35.69,79623.52,0.35,0.25663,0.00016,18.48122]
[1778754704556,35.69,79618.8,0.35,0.25589,0.00016,18.45231]
[1778754706052,35.69,79617.83,0.35,0.25573,0.00016,18.44631]
[1778754706061,35.69,79617.83,0.35,0.25573,0.00016,18.44631]
[1778754706517,35.69,79617.83,0.35,0.25573,0.00016,18.44625]
[1778754711553,35.69,79615.06,0.35,0.25529,0.00016,18.42917]
[1778754716589,35.69,79622.51,0.35,0.25646,0.00016,18.47477]
[1778754721630,35.69,79621.29,0.35,0.25627,0.00016,18.46721]
[1778754726659,35.69,79622.77,0.35,0.2565,0.00016,18.47626]
[1778754731694,35.69,79622.2,0.35,0.25641,0.00016,18.47271]
[1778754736729,35.69,79617.38,0.35,0.25565,0.00016,18.44307]
[1778754741765,35.69,79618.0,0.35,0.25575,0.00016,18.44699]
[1778754747871,35.69,79617.1,0.35,0.25562,0.00016,18.44202]
[1778754753579,35.69,79617.78,0.35,0.25569,0.00016,18.44144]
[1778754755145,35.69,79616.18,0.35,0.25544,0.00016,18.43163]
[1778754755278,35.69,79616.18,0.35,0.25544,0.00016,18.43163]
[1778754755499,35.69,79616.18,0.35,0.25544,0.00016,18.43163]
[1778754755601,35.69,79616.18,0.35,0.25544,0.00016,18.43163]
[1778754755862,35.69,79616.36,0.35,0.25547,0.00016,18.43277]
[1778754756870,35.69,79607.93,0.35,0.25415,0.00016,18.38087]
[1778754757875,35.69,79597.69,0.35,0.25255,0.00016,18.31755]
[1778754757948,35.69,79597.69,0.35,0.25255,0.00016,18.31755]
[1778754758122,35.69,79597.69,0.35,0.25255,0.00016,18.31755]
[1778754758295,35.69,79597.69,0.35,0.25255,0.00016,18.31755]
[1778754758891,35.69,79595.42,0.35,0.2522,0.00016,18.30379]
[1778754761252,35.69,79588.84,0.35,0.25119,0.00016,18.26327]
[1778754761427,35.69,79588.84,0.35,0.25119,0.00016,18.26327]
[1778754761906,35.69,79582.23,0.35,0.25016,0.00016,18.22213]
[1778754764561,35.69,79581.77,0.35,0.2501,0.00016,18.2197]
[1778754766511,35.7,79581.51,0.35,0.25006,0.00016,18.2183]
[1778754766939,35.7,79580.37,0.35,0.24989,0.00016,18.21143]
[1778754768539,35.7,79580.42,0.35,0.2499,0.00016,18.21175]
[1778754768724,35.7,79580.42,0.35,0.2499,0.00016,18.21175]
[1778754768825,35.7,79580.42,0.35,0.2499,0.00016,18.21187]
[1778754770583,35.7,79580.42,0.35,0.24991,0.00016,18.21199]
[1778754770642,35.7,79580.26,0.35,0.24989,0.00016,18.21111]
[1778754776002,35.7,79582.37,0.35,0.25023,0.00016,18.2249]
[1778754781037,35.7,79581.15,0.35,0.25005,0.00016,18.21775]
[1778754786072,35.7,79580.7,0.35,0.24999,0.00016,18.21538]
[1778754791106,35.71,79582.68,0.35,0.25031,0.00016,18.22811]
[1778754797150,35.71,79583.89,0.35,0.25051,0.00016,18.236]
[1778754802539,35.71,79584.62,0.35,0.25063,0.00016,18.24073]
[1778754803435,35.71,79584.46,0.35,0.2506,0.00016,18.23977]
[1778754803671,35.71,79584.46,0.35,0.2506,0.00016,18.23977]
[1778754803774,35.71,79583.77,0.35,0.2505,0.00016,18.23551]
[1778754807574,35.71,79581.04,0.35,0.25008,0.00016,18.21863]
[1778754807675,35.71,79581.24,0.35,0.25011,0.00016,18.21992]
[1778754808249,35.71,79581.24,0.35,0.25011,0.00016,18.21992]
[1778754808309,35.71,79581.24,0.35,0.25011,0.00016,18.21992]
[1778754808338,35.71,79581.24,0.35,0.25011,0.00016,18.21992]
[1778754808411,35.71,79579.57,0.35,0.24985,0.00016,18.20956]
[1778754809888,35.71,79572.32,0.35,0.24873,0.00015,18.16431]
[1778754813796,35.71,79569.41,0.35,0.24823,0.00015,18.14122]
[1778754813964,35.71,79571.86,0.35,0.24861,0.00015,18.15654]
[1778754816283,35.71,79581.25,0.35,0.25007,0.00016,18.21524]
[1778754821317,35.71,79583.68,0.35,0.25045,0.00016,18.23019]
[1778754828131,35.71,79582.97,0.35,0.25033,0.00016,18.2256]
[1778754834589,35.71,79584.84,0.35,0.25062,0.00016,18.23715]
[1778754836422,35.71,79593.91,0.35,0.25203,0.00016,18.2934]
[1778754841459,35.71,79595.97,0.35,0.25235,0.00016,18.30604]
[1778754845486,35.71,79603.73,0.35,0.25356,0.00016,18.35393]
[1778754850521,35.71,79606.7,0.35,0.25402,0.00016,18.37239]
[1778754855556,35.71,79607.7,0.35,0.25418,0.00016,18.37867]
[1778754860591,35.71,79608.72,0.35,0.25435,0.00016,18.38511]
[1778754864997,35.71,79608.56,0.35,0.25432,0.00016,18.38419]
[1778754865350,35.71,79608.56,0.35,0.25433,0.00016,18.38428]
[1778754865627,35.71,79607.98,0.35,0.25424,0.00016,18.38071]
[1778754869501,35.71,79606.93,0.35,0.25407,0.00016,18.37433]
[1778754869635,35.71,79606.93,0.35,0.25407,0.00016,18.37433]
[1778754870007,35.71,79609.34,0.35,0.25445,0.00016,18.38923]
[1778754873687,35.71,79619.24,0.35,0.25597,0.00016,18.44538]
[1778754878786,35.71,79620.31,0.35,0.25614,0.00016,18.45196]
[1778754884764,35.71,79620.6,0.35,0.25618,0.00016,18.45373]
[1778754889799,35.71,79620.22,0.35,0.25612,0.00016,18.4514]
[1778754894834,35.71,79621.47,0.35,0.25632,0.00016,18.45905]
[1778754899870,35.71,79621.36,0.35,0.2563,0.00016,18.45833]
[1778754904905,35.71,79614.99,0.35,0.2553,0.00016,18.4191]
[1778754909999,35.71,79608.18,0.35,0.25422,0.00016,18.37698]
[1778754918000,35.71,79610.19,0.35,0.25454,0.00016,18.38929]
[1778754926055,35.71,79612.47,0.35,0.25489,0.00016,18.40323]
[1778754931858,35.71,79610.25,0.35,0.25454,0.00016,18.38949]
[1778754932686,35.71,79610.25,0.35,0.25451,0.00016,18.38473]
[1778754933102,35.71,79608.63,0.35,0.25425,0.00016,18.37475]
[1778754936566,35.71,79604.38,0.35,0.2536,0.00016,18.34884]
[1778754936576,35.71,79604.38,0.35,0.2536,0.00016,18.34884]
[1778754937130,35.71,79605.27,0.35,0.25374,0.00016,18.35446]
[1778754938850,35.71,79605.27,0.35,0.25374,0.00016,18.35446]
[1778754938863,35.71,79606.89,0.35,0.25399,0.00016,18.36455]
[1778754941937,35.71,79607.02,0.35,0.25402,0.00016,18.36554]
[1778754942027,35.71,79607.02,0.35,0.25402,0.00016,18.36554]
[1778754942046,35.71,79607.02,0.35,0.25402,0.00016,18.36554]
[1778754942060,35.71,79607.02,0.35,0.25402,0.00016,18.36554]
[1778754942127,35.71,79606.37,0.35,0.25392,0.00016,18.36171]
[1778754942904,35.71,79606.37,0.35,0.25392,0.00016,18.36171]
[1778754942929,35.71,79606.37,0.35,0.25392,0.00016,18.36171]
[1778754943005,35.71,79606.24,0.35,0.2539,0.00016,18.36091]
[1778754944957,35.71,79606.24,0.35,0.2539,0.00016,18.36091]
[1778754944992,35.71,79606.24,0.35,0.2539,0.00016,18.36091]
[1778754945058,35.71,79607.6,0.35,0.25412,0.00016,18.36958]
[1778754947054,35.71,79608.07,0.35,0.2542,0.00016,18.37248]
[1778754947089,35.71,79609.0,0.35,0.25434,0.00016,18.37834]
[1778754952235,35.72,79611.77,0.35,0.25479,0.00016,18.39576]
[1778754955237,35.72,79613.31,0.35,0.25503,0.00016,18.40534]
[1778754955322,35.72,79613.31,0.35,0.25503,0.00016,18.40534]
[1778754955795,35.72,79613.31,0.35,0.25503,0.00016,18.40534]
[1778754955862,35.72,79612.39,0.35,0.25489,0.00016,18.39968]
[1778754959383,35.72,79610.52,0.35,0.2546,0.00016,18.38827]
[1778754959496,35.72,79611.3,0.35,0.25472,0.00016,18.39311]
[1778754960631,35.72,79611.3,0.35,0.25472,0.00016,18.39311]
[1778754960706,35.72,79611.3,0.35,0.25472,0.00016,18.39311]
[1778754960771,35.72,79611.88,0.35,0.25481,0.00016,18.39676]
[1778754963359,35.72,79612.37,0.35,0.25489,0.00016,18.39986]
[1778754963381,35.72,79612.37,0.35,0.25489,0.00016,18.39986]
[1778754963799,35.72,79612.76,0.35,0.25495,0.00016,18.40226]
[1778754969418,35.72,79615.58,0.35,0.2554,0.00016,18.41988]
[1778754974597,35.72,79616.84,0.35,0.25561,0.00016,18.4278]
[1778754975713,35.72,79617.58,0.35,0.25572,0.00016,18.43239]
[1778754976014,35.72,79618.15,0.35,0.25581,0.00016,18.43594]
[1778754981438,35.72,79623.31,0.35,0.25663,0.00016,18.46786]
[1778754986480,35.72,79621.93,0.35,0.25642,0.00016,18.45942]
[1778754988071,35.72,79621.65,0.35,0.25637,0.00016,18.45781]
[1778754988088,35.72,79621.65,0.35,0.25637,0.00016,18.45781]
[1778754988170,35.72,79621.65,0.35,0.25638,0.00016,18.45806]
[1778754988562,35.72,79621.65,0.35,0.25638,0.00016,18.45806]
[1778754990136,35.72,79621.65,0.35,0.25638,0.00016,18.45806]
[1778754989562,35.72,79621.6,0.35,0.25638,0.00016,18.4579]
[1778754990197,35.72,79621.6,0.35,0.25638,0.00016,18.4579]
[1778754995536,35.72,79621.8,0.35,0.25637,0.00016,18.45421]
[1778755000570,35.72,79622.92,0.35,0.25654,0.00016,18.46101]
[1778755004409,35.72,79621.02,0.35,0.25624,0.00016,18.4493]
[1778755004502,35.72,79621.02,0.35,0.25624,0.00016,18.4493]
[1778755004611,35.72,79621.02,0.35,0.25624,0.00016,18.4493]
[1778755004623,35.72,79623.63,0.35,0.25665,0.00016,18.46528]
[1778755009703,35.72,79620.75,0.35,0.2562,0.00016,18.44751]
[1778755014661,35.72,79616.61,0.35,0.25554,0.00016,18.422]
[1778755014884,35.72,79616.17,0.35,0.25547,0.00016,18.41928]
[1778755016624,35.72,79616.17,0.35,0.25547,0.00016,18.41927]
[1778755016683,35.72,79615.77,0.35,0.25541,0.00016,18.41689]
[1778755019163,35.72,79603.8,0.35,0.25355,0.00016,18.34365]
[1778755024462,35.73,79602.28,0.35,0.25333,0.00016,18.33473]
[1778755024473,35.73,79602.28,0.35,0.25333,0.00016,18.33473]
[1778755029844,35.73,79604.02,0.35,0.25362,0.00016,18.34626]
[1778755031109,35.73,79604.02,0.35,0.25362,0.00016,18.34626]
[1778755031160,35.73,79603.7,0.35,0.25357,0.00016,18.34438]
[1778755036833,35.73,79605.43,0.35,0.25385,0.00016,18.35557]
[1778755041867,35.73,79607.17,0.35,0.25414,0.00016,18.36686]
[1778755046902,35.74,79609.08,0.35,0.25446,0.00016,18.37921]
[1778755049147,35.74,79609.24,0.35,0.25448,0.00016,18.3803]
[1778755049155,35.74,79609.24,0.35,0.25448,0.00016,18.3803]
[1778755049984,35.74,79608.94,0.35,0.25444,0.00016,18.37868]
[1778755055702,35.74,79609.0,0.35,0.25442,0.00016,18.3746]
[1778755055829,35.74,79609.0,0.35,0.25442,0.00016,18.3746]
[1778755055931,35.74,79609.0,0.35,0.25443,0.00016,18.37483]
[1778755057747,35.74,79609.0,0.35,0.25443,0.00016,18.37483]
[1778755057925,35.74,79609.0,0.35,0.25443,0.00016,18.37483]
[1778755057942,35.74,79609.0,0.35,0.25444,0.00016,18.37507]
[1778755059787,35.74,79609.0,0.35,0.25444,0.00016,18.37518]
[1778755060061,35.74,79611.78,0.35,0.25488,0.00016,18.39241]
[1778755066040,35.75,79612.29,0.35,0.25498,0.00016,18.39627]
[1778755071045,35.75,79608.04,0.35,0.25432,0.00016,18.37057]
[1778755077149,35.75,79608.51,0.35,0.25441,0.00016,18.37414]
[1778755083159,35.75,79599.45,0.35,0.25302,0.00016,18.31895]
[1778755084176,35.75,79599.45,0.35,0.25302,0.00016,18.31895]
[1778755084421,35.75,79599.48,0.35,0.25303,0.00016,18.31936]
[1778755085173,35.75,79599.48,0.35,0.25303,0.00016,18.31936]
[1778755086316,35.76,79599.11,0.35,0.25297,0.00016,18.31729]
[1778755086328,35.76,79599.11,0.35,0.25297,0.00016,18.31729]
[1778755087187,35.76,79597.75,0.35,0.25276,0.00016,18.30889]
[1778755092225,35.76,79592.96,0.35,0.25203,0.00016,18.27992]
[1778755097571,35.76,79593.12,0.35,0.25206,0.00016,18.28115]
[1778755103300,35.76,79590.55,0.35,0.25169,0.00016,18.2664]
[1778755103847,35.76,79590.55,0.35,0.25169,0.00016,18.2664]
[1778755104307,35.76,79588.29,0.35,0.25134,0.00016,18.25239]
[1778755110013,35.77,79584.43,0.35,0.25076,0.00016,18.22924]
[1778755110224,35.77,79584.43,0.35,0.25076,0.00016,18.22924]
[1778755110297,35.77,79584.25,0.35,0.25074,0.00016,18.22828]
[1778755114543,35.77,79582.01,0.35,0.25036,0.00016,18.20961]
[1778755120138,35.77,79581.81,0.35,0.25032,0.00016,18.2082]
[1778755121372,35.77,79582.39,0.35,0.25041,0.00016,18.21179]
[1778755121473,35.77,79582.33,0.35,0.2504,0.00016,18.21144]
[1778755123027,35.77,79582.33,0.35,0.2504,0.00016,18.21144]
[1778755123089,35.77,79582.46,0.35,0.25042,0.00016,18.21227]
[1778755125126,35.77,79582.46,0.35,0.25042,0.00016,18.21229]
[1778755125154,35.77,79580.11,0.35,0.25006,0.00016,18.19765]
[1778755131224,35.77,79581.9,0.35,0.25033,0.00016,18.20864]
[1778755136535,35.77,79573.42,0.35,0.24901,0.00015,18.1556]
[1778755141571,35.77,79571.97,0.35,0.24878,0.00015,18.14652]
[1778755142590,35.77,79571.97,0.35,0.24878,0.00015,18.14652]
[1778755142930,35.77,79565.64,0.35,0.24781,0.00015,18.10697]
[1778755148618,35.77,79566.59,0.35,0.24796,0.00015,18.11316]
[1778755153653,35.77,79567.01,0.35,0.24803,0.00015,18.11587]
[1778755158688,35.77,79562.12,0.35,0.24728,0.00015,18.08551]
[1778755163723,35.77,79562.53,0.35,0.24735,0.00015,18.08834]
[1778755168758,35.77,79559.9,0.35,0.24695,0.00015,18.07213]
[1778755173793,35.77,79560.48,0.35,0.247,0.00015,18.07117]
[1778755178829,35.77,79560.22,0.35,0.24697,0.00015,18.06996]
[1778755182887,35.77,79560.18,0.35,0.24697,0.00015,18.06985]
[1778755188899,35.78,79560.82,0.35,0.24709,0.00015,18.07445]
[1778755192026,35.78,79560.76,0.35,0.24708,0.00015,18.07422]
[1778755192227,35.78,79560.76,0.35,0.24708,0.00015,18.07422]
[1778755192238,35.78,79560.87,0.35,0.2471,0.00015,18.07491]
[1778755197968,35.78,79559.95,0.35,0.24697,0.00015,18.06963]
[1778755203003,35.78,79555.08,0.35,0.24623,0.00015,18.03964]
[1778755209488,35.78,79555.54,0.35,0.24631,0.00015,18.04288]
[1778755214712,35.79,79557.62,0.35,0.24665,0.00015,18.05679]
[1778755219379,35.79,79557.84,0.35,0.24669,0.00015,18.05836]
[1778755219396,35.79,79557.84,0.35,0.24669,0.00015,18.05836]
[1778755219833,35.79,79557.84,0.35,0.24669,0.00015,18.05836]
[1778755220126,35.79,79557.84,0.35,0.2467,0.00015,18.05876]
[1778755224949,35.79,79558.81,0.35,0.24686,0.00015,18.06523]
[1778755230196,35.79,79550.43,0.35,0.24559,0.00015,18.01341]
[1778755230797,35.79,79550.43,0.35,0.24559,0.00015,18.01341]
[1778755234493,35.79,79543.16,0.35,0.24444,0.00015,17.96301]
[1778755234739,35.79,79543.16,0.35,0.24444,0.00015,17.96301]
[1778755236295,35.8,79542.33,0.35,0.24432,0.00015,17.95787]
[1778755242378,35.8,79542.33,0.35,0.24433,0.00015,17.95838]
[1778755248322,35.8,79534.62,0.35,0.24316,0.00015,17.91033]
[1778755253359,35.8,79533.94,0.35,0.24307,0.00015,17.9064]
[1778755256214,35.8,79533.18,0.35,0.24295,0.00015,17.9016]
[1778755262423,35.8,79528.0,0.35,0.24217,0.00015,17.86938]
[1778755262790,35.8,79528.0,0.35,0.24217,0.00015,17.86938]
[1778755265442,35.8,79516.27,0.35,0.2404,0.00015,17.79547]
[1778755267068,35.81,79517.26,0.35,0.24056,0.00015,17.80214]
[1778755267070,35.81,79517.26,0.35,0.24056,0.00015,17.80214]
[1778755271069,35.81,79513.8,0.35,0.24005,0.00015,17.78079]
[1778755271076,35.81,79513.8,0.35,0.24005,0.00015,17.78079]
[1778755271484,35.81,79512.82,0.35,0.23991,0.00015,17.77487]
[1778755276518,35.81,79516.6,0.35,0.2405,0.00015,17.79966]
[1778755282575,35.82,79519.07,0.35,0.24089,0.00015,17.81592]
[1778755282584,35.82,79519.07,0.35,0.24089,0.00015,17.81592]
[1778755282859,35.82,79521.58,0.35,0.24128,0.00015,17.83198]
[1778755283345,35.82,79521.58,0.35,0.24128,0.00015,17.83198]
[1778755283431,35.82,79521.58,0.35,0.24128,0.00015,17.83198]
[1778755283522,35.82,79517.67,0.35,0.24069,0.00015,17.80733]
[1778755284370,35.82,79517.67,0.35,0.24069,0.00015,17.80733]
[1778755284408,35.82,79479.31,0.35,0.2349,0.00015,17.56264]
[1778755284955,35.82,79479.31,0.35,0.2349,0.00015,17.56264]
[1778755284970,35.82,79479.31,0.35,0.2349,0.00015,17.56264]
[1778755285144,35.82,79479.31,0.35,0.2349,0.00015,17.56264]
[1778755285350,35.82,79479.31,0.35,0.2349,0.00015,17.56264]
[1778755285447,35.82,79474.04,0.35,0.23411,0.00015,17.529]
[1778755286663,35.82,79474.04,0.35,0.23412,0.00015,17.52925]
[1778755287326,35.82,79474.49,0.35,0.23419,0.00015,17.53229]
[1778755289679,35.82,79475.42,0.35,0.23433,0.00015,17.53842]
[1778755290371,35.82,79475.86,0.35,0.2344,0.00015,17.54139]
[1778755291026,35.82,79475.86,0.35,0.2344,0.00015,17.54139]
[1778755291127,35.82,79477.08,0.35,0.23455,0.00015,17.5446]
[1778755291987,35.82,79477.08,0.35,0.23455,0.00015,17.5446]
[1778755292132,35.82,79477.08,0.35,0.23455,0.00015,17.5446]
[1778755292401,35.82,79477.08,0.35,0.23455,0.00015,17.5446]
[1778755292443,35.82,79480.87,0.35,0.23512,0.00015,17.56914]
[1778755292651,35.82,79480.87,0.35,0.23512,0.00015,17.56914]
[1778755292888,35.82,79480.87,0.35,0.23512,0.00015,17.56914]
[1778755293097,35.82,79480.87,0.35,0.23512,0.00015,17.56914]
[1778755293273,35.82,79480.87,0.35,0.23512,0.00015,17.56914]
[1778755293338,35.82,79442.76,0.35,0.22944,0.00015,17.32333]
[1778755294100,35.82,79442.76,0.35,0.22944,0.00015,17.32333]
[1778755294377,35.82,79442.76,0.35,0.22944,0.00015,17.32333]
[1778755294396,35.82,79430.32,0.35,0.22761,0.00015,17.24276]
[1778755295818,35.83,79430.32,0.35,0.22762,0.00015,17.24325]
[1778755295911,35.83,79432.48,0.35,0.22795,0.00015,17.25765]
[1778755297915,35.83,79432.48,0.35,0.22796,0.00015,17.258]
[1778755300960,35.83,79431.37,0.35,0.22782,0.00015,17.25183]
[1778755301467,35.83,79434.58,0.35,0.22831,0.00015,17.27338]
[1778755301674,35.83,79434.58,0.35,0.22831,0.00015,17.27338]
[1778755302706,35.84,79434.58,0.35,0.22831,0.00015,17.27371]
[1778755306067,35.84,79435.12,0.35,0.2284,0.00015,17.27754]
[1778755306169,35.84,79435.4,0.35,0.22846,0.00015,17.28001]
[1778755311833,35.85,79435.93,0.35,0.22858,0.00015,17.28534]
[1778755318083,35.85,79432.04,0.35,0.22804,0.00015,17.26165]
[1778755320032,35.85,79431.75,0.35,0.228,0.00015,17.25976]
[1778755320133,35.85,79432.79,0.35,0.22817,0.00015,17.26722]
[1778755325209,35.86,79436.14,0.35,0.22872,0.00015,17.29108]
[1778755326985,35.86,79436.14,0.35,0.22872,0.00015,17.29108]
[1778755327086,35.86,79444.55,0.35,0.22998,0.00015,17.34628]
[1778755328894,35.87,79430.9,0.35,0.22797,0.00015,17.25842]
[1778755333922,35.87,79426.42,0.35,0.22735,0.00015,17.23092]
[1778755338960,35.88,79422.42,0.35,0.22682,0.00015,17.20743]
[1778755343994,35.89,79424.32,0.35,0.22715,0.00015,17.2219]
[1778755349030,35.9,79422.02,0.35,0.22686,0.00015,17.20902]
[1778755354065,35.9,79425.07,0.35,0.22731,0.00015,17.22547]
[1778755359100,35.91,79425.18,0.35,0.22738,0.00015,17.22858]
[1778755363723,35.92,79428.66,0.35,0.22792,0.00015,17.25265]
[1778755368233,35.92,79433.39,0.35,0.22865,0.00015,17.28468]
[1778755368520,35.92,79434.11,0.35,0.22877,0.00015,17.28967]
[1778755374206,35.93,79439.34,0.35,0.22958,0.00015,17.32521]
[1778755377795,35.93,79437.91,0.35,0.22939,0.00015,17.31676]
[1778755377998,35.93,79437.91,0.35,0.22939,0.00015,17.31676]
[1778755378235,35.93,79438.03,0.35,0.22941,0.00015,17.31781]
[1778755379860,35.93,79437.75,0.35,0.22937,0.00015,17.31599]
[1778755385284,35.94,79439.16,0.35,0.22962,0.00015,17.32692]
[1778755390397,35.94,79434.67,0.35,0.22898,0.00015,17.29872]
[1778755396366,35.95,79434.83,0.35,0.22905,0.00015,17.30202]
[1778755401398,35.96,79430.55,0.35,0.22846,0.00015,17.2758]
[1778755404934,35.96,79429.31,0.35,0.22829,0.00015,17.26841]
[1778755405245,35.96,79429.31,0.35,0.22829,0.00015,17.26841]
[1778755405255,35.96,79429.31,0.35,0.22829,0.00015,17.26841]
[1778755405506,35.96,79429.31,0.35,0.22829,0.00015,17.26841]
[1778755405539,35.96,79415.09,0.35,0.22622,0.00015,17.17681]
[1778755405895,35.96,79415.09,0.35,0.22622,0.00015,17.17681]
[1778755405928,35.96,79415.09,0.35,0.22622,0.00015,17.17681]
[1778755406539,35.96,79410.52,0.35,0.22556,0.00015,17.14731]
[1778755406699,35.96,79410.52,0.35,0.22556,0.00015,17.14731]
[1778755406901,35.96,79410.52,0.35,0.22556,0.00015,17.14731]
[1778755407530,35.96,79406.82,0.35,0.22502,0.00015,17.12353]
[1778755409080,35.96,79406.82,0.35,0.22503,0.00015,17.12389]
[1778755409457,35.97,79405.24,0.35,0.22481,0.00015,17.11384]
[1778755410170,35.97,79405.24,0.35,0.22481,0.00015,17.11384]
[1778755410185,35.97,79405.24,0.35,0.22481,0.00015,17.11384]
[1778755410465,35.97,79400.38,0.35,0.2241,0.00015,17.0824]
[1778755412556,35.97,79393.69,0.35,0.2231,0.00015,17.03431]
[1778755419527,35.98,79390.65,0.35,0.22271,0.00015,17.01676]
[1778755425110,35.98,79391.95,0.35,0.22293,0.00015,17.02651]
[1778755428590,35.99,79402.92,0.35,0.22456,0.00015,17.09949]
[1778755433018,35.99,79404.88,0.35,0.22487,0.00015,17.11334]
[1778755433394,35.99,79404.88,0.35,0.22487,0.00015,17.11334]
[1778755433626,35.99,79407.25,0.35,0.22521,0.00015,17.12877]
[1778755435006,35.99,79407.8,0.35,0.2253,0.00015,17.13275]
[1778755435638,35.99,79408.13,0.35,0.22536,0.00015,17.1351]
[1778755437523,35.99,79408.39,0.35,0.2254,0.00015,17.137]
[1778755437653,35.99,79408.72,0.35,0.22545,0.00015,17.13935]
[1778755440223,35.99,79409.74,0.35,0.22561,0.00015,17.1464]
[1778755441610,35.99,79410.29,0.35,0.22569,0.00015,17.14998]
[1778755441787,36.0,79410.29,0.35,0.2257,0.00015,17.15018]
[1778755442255,36.0,79410.29,0.35,0.2257,0.00015,17.15018]
[1778755442350,36.0,79409.82,0.35,0.22563,0.00015,17.14734]
[1778755444378,36.0,79409.82,0.35,0.22564,0.00015,17.14754]
[1778755444427,36.0,79409.82,0.35,0.22564,0.00015,17.14754]
[1778755444622,36.0,79409.82,0.35,0.22564,0.00015,17.14754]
[1778755444489,36.0,79410.86,0.35,0.22579,0.00015,17.15451]
[1778755444815,36.0,79410.86,0.35,0.22579,0.00015,17.15451]
[1778755444816,36.0,79413.36,0.35,0.22616,0.00015,17.17096]
[1778755447301,36.0,79413.36,0.35,0.22617,0.00015,17.17118]
[1778755447312,36.0,79413.36,0.35,0.22617,0.00015,17.17118]
[1778755447396,36.0,79417.77,0.35,0.22682,0.00015,17.19996]
[1778755448460,36.0,79417.77,0.35,0.22682,0.00015,17.19996]
[1778755449855,36.0,79418.85,0.35,0.22698,0.00015,17.20727]
[1778755449862,36.0,79418.85,0.35,0.22698,0.00015,17.20727]
[1778755450268,36.0,79418.11,0.35,0.22688,0.00015,17.20261]
[1778755453671,36.0,79419.25,0.35,0.22706,0.00015,17.21041]
[1778755457630,36.0,79419.13,0.35,0.22705,0.00015,17.21018]
[1778755458385,36.01,79420.64,0.35,0.22728,0.00015,17.22021]
[1778755459720,36.01,79420.62,0.35,0.22728,0.00015,17.22033]
[1778755464268,36.01,79421.63,0.35,0.22746,0.00015,17.22797]
[1778755464461,36.01,79420.59,0.35,0.22731,0.00015,17.22146]
[1778755471035,36.01,79422.52,0.35,0.22761,0.00015,17.23495]
[1778755471046,36.01,79422.52,0.35,0.22761,0.00015,17.23495]
[1778755471284,36.01,79422.52,0.35,0.22761,0.00015,17.23495]
[1778755471346,36.01,79422.52,0.35,0.22761,0.00015,17.23495]
[1778755471349,36.02,79422.52,0.35,0.22759,0.00015,17.23083]
[1778755472491,36.02,79422.52,0.35,0.22759,0.00015,17.23083]
[1778755472592,36.02,79422.52,0.35,0.2276,0.00015,17.23112]
[1778755474293,36.02,79422.52,0.35,0.22761,0.00015,17.23142]
[1778755474305,36.02,79422.52,0.35,0.22761,0.00015,17.23142]
[1778755474524,36.02,79422.52,0.35,0.22761,0.00015,17.23142]
[1778755474615,36.02,79421.25,0.35,0.22743,0.00015,17.22349]
[1778755475947,36.02,79421.25,0.35,0.22743,0.00015,17.22379]
[1778755476577,36.02,79421.25,0.35,0.22743,0.00015,17.22379]
[1778755476656,36.02,79421.25,0.35,0.22743,0.00015,17.22379]
[1778755476678,36.02,79421.54,0.35,0.22749,0.00015,17.22626]
[1778755476785,36.02,79421.54,0.35,0.22749,0.00015,17.22626]
[1778755476817,36.02,79421.54,0.35,0.22749,0.00015,17.22626]
[1778755476939,36.02,79421.61,0.35,0.2275,0.00015,17.22672]
[1778755478665,36.02,79421.61,0.35,0.2275,0.00015,17.22672]
[1778755478953,36.03,79421.47,0.35,0.22749,0.00015,17.2264]
[1778755482484,36.03,79421.49,0.35,0.2275,0.00015,17.22683]
[1778755482502,36.03,79421.49,0.35,0.2275,0.00015,17.22683]
[1778755482713,36.03,79421.49,0.35,0.2275,0.00015,17.22683]
[1778755482702,36.03,79422.48,0.35,0.22767,0.00015,17.23411]
[1778755483049,36.03,79423.53,0.35,0.22782,0.00015,17.24091]
[1778755484820,36.03,79423.53,0.35,0.22783,0.00015,17.24119]
[1778755485176,36.03,79423.53,0.35,0.22783,0.00015,17.24119]
[1778755485220,36.03,79423.53,0.35,0.22783,0.00015,17.24119]
[1778755485296,36.03,79425.64,0.35,0.22815,0.00015,17.2551]
[1778755491005,36.04,79425.11,0.35,0.22809,0.00015,17.25271]
[1778755491033,36.04,79425.11,0.35,0.22809,0.00015,17.25271]
[1778755491088,36.04,79425.11,0.35,0.22809,0.00015,17.25271]
[1778755491188,36.04,79424.72,0.35,0.22805,0.00015,17.2507]
[1778755492628,36.04,79424.72,0.35,0.22805,0.00015,17.2507]
[1778755492727,36.04,79427.18,0.35,0.22842,0.00015,17.26708]
[1778755495074,36.04,79429.33,0.35,0.22874,0.00015,17.28118]
[1778755495440,36.04,79429.33,0.35,0.22874,0.00015,17.28118]
[1778755495467,36.04,79429.33,0.35,0.22874,0.00015,17.28118]
[1778755495631,36.04,79429.33,0.35,0.22874,0.00015,17.28118]
[1778755496072,36.04,79429.2,0.35,0.22873,0.00015,17.28077]
[1778755499214,36.04,79429.07,0.35,0.22872,0.00015,17.28035]
[1778755499307,36.04,79428.44,0.35,0.22864,0.00015,17.27649]
[1778755504911,36.05,79429.39,0.35,0.2288,0.00015,17.28366]
[1778755504912,36.05,79429.39,0.35,0.2288,0.00015,17.28366]
[1778755505251,36.05,79429.22,0.35,0.22878,0.00015,17.28277]
[1778755510333,36.05,79428.98,0.35,0.22876,0.00015,17.28181]
[1778755513561,36.05,79429.99,0.35,0.22892,0.00015,17.28889]
[1778755513660,36.05,79429.49,0.35,0.22886,0.00015,17.28603]
[1778755513961,36.05,79429.49,0.35,0.22886,0.00015,17.28603]
[1778755513966,36.05,79429.49,0.35,0.22886,0.00015,17.28603]
[1778755514319,36.05,79429.49,0.35,0.22886,0.00015,17.28603]
[1778755514420,36.06,79429.49,0.35,0.22886,0.00015,17.28621]
[1778755515625,36.06,79429.49,0.35,0.22886,0.00015,17.28621]
[1778755515726,36.06,79428.9,0.35,0.22878,0.00015,17.28277]
[1778755515873,36.06,79428.9,0.35,0.22878,0.00015,17.28277]
[1778755516618,36.06,79428.9,0.35,0.22878,0.00015,17.28277]
[1778755516829,36.06,79429.99,0.35,0.22894,0.00015,17.28981]
[1778755517726,36.06,79429.99,0.35,0.22894,0.00015,17.28981]
[1778755517746,36.06,79429.99,0.35,0.22894,0.00015,17.28981]
[1778755517929,36.06,79429.99,0.35,0.22895,0.00015,17.28998]
[1778755518228,36.06,79431.78,0.35,0.22921,0.00015,17.30168]
[1778755520720,36.06,79432.58,0.35,0.22933,0.00015,17.30699]
[1778755521247,36.06,79434.23,0.35,0.22959,0.00015,17.31802]
[1778755525392,36.06,79436.58,0.35,0.22994,0.00015,17.33351]
[1778755525747,36.06,79439.74,0.35,0.23041,0.00015,17.35396]
[1778755527052,36.06,79439.74,0.35,0.23042,0.00015,17.35417]
[1778755527319,36.06,79450.68,0.35,0.23204,0.00015,17.42463]
[1778755529992,36.06,79454.3,0.35,0.23258,0.00015,17.44824]
[1778755530319,36.07,79455.76,0.35,0.23281,0.00015,17.45781]
[1778755531242,36.07,79455.76,0.35,0.23281,0.00015,17.45781]
[1778755531525,36.07,79455.55,0.35,0.23274,0.00015,17.45169]
[1778755532016,36.07,79455.55,0.35,0.23274,0.00015,17.45169]
[1778755532600,36.07,79455.55,0.35,0.23274,0.00015,17.45169]
[1778755534649,36.07,79446.42,0.35,0.2314,0.00015,17.39376]
[1778755539633,36.07,79448.52,0.35,0.23173,0.00015,17.40795]
[1778755539714,36.07,79458.12,0.35,0.23315,0.00015,17.46947]
[1778755545420,36.08,79457.92,0.35,0.23315,0.00015,17.46936]
[1778755547852,36.08,79457.6,0.35,0.23311,0.00015,17.46769]
[1778755553542,36.08,79453.23,0.35,0.23248,0.00015,17.44053]
[1778755559517,36.08,79453.23,0.35,0.2325,0.00015,17.44126]
[1778755566583,36.09,79455.12,0.35,0.2328,0.00015,17.45417]
[1778755571607,36.09,79457.65,0.35,0.23319,0.00015,17.4708]
[1778755576642,36.09,79457.46,0.35,0.23317,0.00015,17.4702]
[1778755581708,36.09,79456.4,0.35,0.23302,0.00015,17.46384]
[1778755586417,36.09,79459.5,0.35,0.23349,0.00015,17.48402]
[1778755591752,36.1,79461.47,0.35,0.23377,0.00015,17.49252]
[1778755596788,36.1,79459.27,0.35,0.23346,0.00015,17.47921]
[1778755599733,36.1,79460.54,0.35,0.23365,0.00015,17.48765]
[1778755606856,36.1,79459.83,0.35,0.23357,0.00015,17.48409]
[1778755611892,36.11,79462.32,0.35,0.23395,0.00015,17.5005]
[1778755616927,36.11,79462.86,0.35,0.23405,0.00015,17.50445]
[1778755621961,36.11,79458.87,0.35,0.23347,0.00015,17.4795]
[1778755626997,36.11,79456.6,0.35,0.23314,0.00015,17.46563]
[1778755630023,36.11,79451.07,0.35,0.23233,0.00015,17.43061]
[1778755632032,36.11,79450.25,0.35,0.23221,0.00015,17.4255]
[1778755637067,36.12,79448.18,0.35,0.23193,0.00015,17.41297]
[1778755642101,36.12,79444.31,0.35,0.23137,0.00015,17.38906]
[1778755647137,36.12,79441.92,0.35,0.23104,0.00015,17.37455]
[1778755653179,36.13,79440.96,0.35,0.23088,0.00015,17.3642]
[1778755658214,36.13,79442.24,0.35,0.23108,0.00015,17.37321]
[1778755663249,36.13,79446.57,0.35,0.23174,0.00015,17.40174]
[1778755670298,36.14,79445.16,0.35,0.23156,0.00015,17.39372]
[1778755675333,36.14,79446.26,0.35,0.23174,0.00015,17.40155]
[1778755680368,36.14,79451.77,0.35,0.23257,0.00015,17.43759]
[1778755685424,36.14,79454.44,0.35,0.23298,0.00015,17.45524]
[1778755691445,36.15,79456.66,0.35,0.23333,0.00015,17.47032]
[1778755698494,36.15,79454.83,0.35,0.23309,0.00015,17.45967]
[1778755703531,36.15,79454.12,0.35,0.233,0.00015,17.45593]
[1778755708566,36.16,79453.23,0.35,0.23289,0.00015,17.45125]
[1778755713601,36.16,79450.99,0.35,0.23253,0.00015,17.43237]
[1778755718637,36.16,79448.87,0.35,0.23222,0.00015,17.41913]
[1778755723673,36.16,79445.81,0.35,0.23178,0.00015,17.3999]
[1778755728706,36.16,79444.43,0.35,0.23158,0.00015,17.39149]
[1778755734812,36.16,79441.58,0.35,0.23117,0.00015,17.37359]
[1778755741802,36.17,79440.73,0.35,0.23106,0.00015,17.36854]
[1778755746836,36.17,79439.45,0.35,0.23087,0.00015,17.36061]
[1778755747805,36.17,79439.45,0.35,0.23087,0.00015,17.36061]
[1778755754517,36.17,79439.1,0.35,0.23083,0.00015,17.35886]
[1778755757308,36.17,79440.39,0.35,0.23104,0.00015,17.36765]
[1778755762949,36.17,79441.18,0.35,0.23116,0.00015,17.37317]
[1778755763760,36.17,79441.18,0.35,0.23116,0.00015,17.37317]
[1778755764003,36.17,79441.18,0.35,0.23116,0.00015,17.37317]
[1778755763861,36.17,79441.6,0.35,0.23123,0.00015,17.37586]
[1778755764562,36.17,79441.6,0.35,0.23123,0.00015,17.37586]
[1778755771010,36.17,79444.8,0.35,0.23165,0.00015,17.39116]
[1778755776041,36.17,79445.68,0.35,0.23177,0.00015,17.39645]
[1778755782083,36.17,79447.31,0.35,0.23201,0.00015,17.40648]
[1778755787118,36.17,79447.97,0.35,0.23209,0.00015,17.41031]
[1778755794522,36.17,79448.17,0.35,0.23212,0.00015,17.41152]
[1778755799601,36.17,79453.07,0.35,0.23283,0.00015,17.44228]
[1778755799661,36.17,79462.68,0.35,0.23426,0.00015,17.50355]
[1778755801727,36.17,79471.02,0.35,0.2355,0.00015,17.55653]
[1778755803246,36.16,79471.02,0.35,0.2355,0.00015,17.55646]
[1778755803732,36.16,79473.11,0.35,0.23581,0.00015,17.56965]
[1778755804097,36.16,79473.11,0.35,0.23581,0.00015,17.56965]
[1778755804929,36.16,79473.11,0.35,0.23581,0.00015,17.56965]
[1778755805022,36.16,79474.74,0.35,0.23605,0.00015,17.57984]
[1778755812295,36.16,79480.03,0.35,0.23682,0.00015,17.61277]
[1778755817764,36.16,79484.49,0.35,0.23748,0.00015,17.64072]
[1778755821593,36.16,79486.2,0.35,0.23773,0.00015,17.65103]
[1778755821874,36.16,79486.2,0.35,0.23773,0.00015,17.65103]
[1778755828121,36.15,79494.2,0.35,0.2389,0.00015,17.70062]
[1778755833441,36.15,79488.51,0.35,0.238,0.00015,17.65935]
[1778755839865,36.15,79489.59,0.35,0.23816,0.00015,17.66615]
[1778755845587,36.15,79494.64,0.35,0.23891,0.00015,17.69783]
[1778755851566,36.15,79496.58,0.35,0.2392,0.00015,17.70985]
[1778755856603,36.15,79496.25,0.35,0.23915,0.00015,17.70783]
[1778755861670,36.15,79499.04,0.35,0.23957,0.00015,17.72555]
[1778755864759,36.15,79509.02,0.35,0.24108,0.00015,17.7883]
[1778755866498,36.15,79510.63,0.35,0.24132,0.00015,17.79828]
[1778755866776,36.15,79510.79,0.35,0.24134,0.00015,17.79921]
[1778755868282,36.15,79510.79,0.35,0.24134,0.00015,17.79921]
[1778755874038,36.15,79517.35,0.35,0.24232,0.00015,17.83981]
[1778755874421,36.15,79517.88,0.35,0.24239,0.00015,17.84299]
[1778755874462,36.15,79517.88,0.35,0.24239,0.00015,17.84299]
[1778755874729,36.15,79519.29,0.35,0.2426,0.00015,17.85159]
[1778755876795,36.15,79527.57,0.35,0.24385,0.00015,17.90301]
[1778755880849,36.15,79526.23,0.35,0.24364,0.00015,17.89445]
[1778755880950,36.14,79526.04,0.35,0.24361,0.00015,17.89316]
[1778755886812,36.14,79519.53,0.35,0.24261,0.00015,17.85182]
[1778755892821,36.14,79519.15,0.35,0.24254,0.00015,17.84925]
[1778755892952,36.14,79519.15,0.35,0.24254,0.00015,17.84925]
[1778755893104,36.14,79519.15,0.35,0.24254,0.00015,17.84925]
[1778755893183,36.14,79517.43,0.35,0.24224,0.00015,17.83338]
[1778755894874,36.14,79504.73,0.35,0.24031,0.00015,17.7534]
[1778755896344,36.14,79501.76,0.35,0.23986,0.00015,17.73465]
[1778755896888,36.14,79501.76,0.35,0.23986,0.00015,17.73461]
[1778755900306,36.14,79499.86,0.35,0.23957,0.00015,17.72238]
[1778755900445,36.14,79499.86,0.35,0.23957,0.00015,17.72238]
[1778755901135,36.14,79497.46,0.35,0.23921,0.00015,17.70712]
[1778755903474,36.14,79494.52,0.35,0.23876,0.00015,17.68852]
[1778755908598,36.14,79493.11,0.35,0.23855,0.00015,17.67945]
[1778755913171,36.14,79488.63,0.35,0.23787,0.00015,17.651]
[1778755913182,36.14,79488.63,0.35,0.23787,0.00015,17.651]
[1778755914008,36.14,79488.29,0.35,0.23782,0.00015,17.64885]
[1778755919042,36.14,79490.82,0.35,0.2382,0.00015,17.66483]
[1778755924642,36.14,79492.87,0.35,0.2385,0.00015,17.67743]
[1778755930900,36.13,79495.13,0.35,0.23882,0.00015,17.69107]
[1778755935651,36.13,79498.21,0.35,0.23926,0.00015,17.70939]
[1778755939586,36.13,79504.64,0.35,0.24021,0.00015,17.74911]
[1778755945228,36.12,79508.56,0.35,0.24077,0.00015,17.77266]
[1778755951271,36.12,79508.08,0.35,0.24062,0.00015,17.76326]
[1778755952655,36.12,79508.08,0.35,0.24062,0.00015,17.76326]
[1778755952740,36.12,79509.59,0.35,0.24085,0.00015,17.77277]
[1778755954960,36.11,79513.47,0.35,0.24143,0.00015,17.79686]
[1778755955061,36.11,79518.37,0.35,0.24217,0.00015,17.82762]
[1778755957364,36.11,79519.69,0.35,0.24236,0.00015,17.8356]
[1778755957440,36.11,79519.69,0.35,0.24236,0.00015,17.83543]
[1778755963209,36.11,79523.69,0.35,0.24294,0.00015,17.85954]
[1778755963239,36.11,79523.69,0.35,0.24294,0.00015,17.85934]
[1778755963374,36.11,79521.02,0.35,0.24253,0.00015,17.84261]
[1778755968614,36.11,79516.83,0.35,0.24188,0.00015,17.81563]
[1778755970352,36.1,79515.17,0.35,0.24162,0.00015,17.80481]
[1778755970450,36.1,79506.25,0.35,0.24027,0.00015,17.74869]
[1778755975459,36.1,79505.66,0.35,0.24017,0.00015,17.74472]
[1778755980494,36.1,79504.33,0.35,0.23997,0.00015,17.73612]
[1778755986578,36.1,79502.38,0.35,0.23967,0.00015,17.72363]
[1778755992579,36.1,79500.0,0.35,0.23931,0.00015,17.70851]
[1778755997613,36.1,79498.99,0.35,0.23915,0.00015,17.70208]
[1778756003657,36.1,79497.81,0.35,0.23898,0.00015,17.69465]
[1778756012066,36.1,79494.55,0.35,0.23849,0.00015,17.67411]
[1778756017754,36.1,79496.75,0.35,0.23878,0.00015,17.68327]
[1778756023658,36.1,79498.03,0.35,0.23898,0.00015,17.69145]
[1778756027470,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756027560,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756027604,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756027866,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756027993,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756028021,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756028234,36.1,79502.22,0.35,0.23961,0.00015,17.71809]
[1778756028219,36.1,79534.72,0.35,0.24454,0.00015,17.92213]
[1778756028582,36.1,79534.72,0.35,0.24454,0.00015,17.92213]
[1778756028646,36.1,79534.72,0.35,0.24454,0.00015,17.92213]
[1778756028785,36.1,79534.72,0.35,0.24454,0.00015,17.92213]
[1778756028885,36.1,79542.43,0.35,0.24572,0.00015,17.97021]
[1778756029902,36.1,79542.43,0.35,0.24572,0.00015,17.97021]
[1778756030215,36.1,79543.93,0.35,0.24595,0.00015,17.97954]
[1778756035166,36.1,79547.42,0.35,0.24648,0.00015,18.0011]
[1778756036821,36.1,79552.67,0.35,0.24728,0.00015,18.03356]
[1778756038229,36.1,79557.53,0.35,0.24802,0.00015,18.06358]
[1778756038235,36.1,79557.53,0.35,0.24802,0.00015,18.06358]
[1778756038790,36.1,79557.53,0.35,0.24802,0.00015,18.06347]
[1778756038905,36.1,79560.99,0.35,0.24854,0.00015,18.08458]
[1778756040746,36.1,79562.11,0.35,0.24872,0.00015,18.09151]
[1778756041056,36.1,79567.23,0.35,0.24949,0.00015,18.12281]
[1778756043221,36.1,79572.59,0.35,0.25032,0.00015,18.15586]
[1778756044044,36.1,79580.75,0.35,0.25157,0.00015,18.20563]
[1778756050118,36.09,79577.54,0.35,0.25105,0.00015,18.18487]
[1778756056161,36.09,79578.59,0.35,0.25118,0.00015,18.19031]
[1778756060120,36.08,79587.46,0.35,0.25253,0.00016,18.2439]
[1778756067018,36.08,79591.32,0.35,0.25311,0.00016,18.26679]
[1778756067685,36.08,79590.39,0.35,0.25296,0.00016,18.2608]
[1778756068118,36.08,79590.39,0.35,0.25296,0.00016,18.26065]
[1778756070133,36.08,79582.69,0.35,0.25175,0.00015,18.21291]
[1778756072238,36.07,79574.29,0.35,0.2504,0.00015,18.15589]
[1778756078204,36.07,79580.43,0.35,0.25133,0.00015,18.19286]
[1778756083238,36.07,79580.88,0.35,0.25138,0.00015,18.19485]
[1778756088274,36.06,79578.85,0.35,0.25104,0.00015,18.18144]
[1778756088811,36.06,79578.85,0.35,0.25104,0.00015,18.18144]
[1778756088879,36.06,79578.85,0.35,0.25104,0.00015,18.18144]
[1778756089282,36.06,79579.96,0.35,0.2512,0.00015,18.18812]
[1778756090597,36.06,79580.32,0.35,0.25126,0.00015,18.19017]
[1778756090812,36.06,79580.32,0.35,0.25126,0.00015,18.19017]
[1778756091295,36.06,79580.86,0.35,0.25134,0.00015,18.19333]
[1778756096331,36.06,79580.92,0.35,0.25131,0.00015,18.19241]
[1778756101365,36.05,79580.37,0.35,0.25119,0.00015,18.18774]
[1778756106397,36.05,79583.01,0.35,0.25157,0.00015,18.20266]
[1778756106469,36.05,79583.01,0.35,0.25157,0.00015,18.20266]
[1778756106714,36.05,79584.01,0.35,0.25172,0.00015,18.20881]
[1778756112442,36.04,79589.8,0.35,0.25259,0.00016,18.24306]
[1778756117477,36.04,79591.95,0.35,0.25289,0.00016,18.25515]
[1778756120176,36.03,79592.12,0.35,0.25291,0.00016,18.25597]
[1778756120333,36.03,79593.37,0.35,0.2531,0.00016,18.26341]
[1778756122513,36.03,79600.89,0.35,0.25425,0.00016,18.30875]
[1778756130569,36.02,79600.75,0.35,0.25417,0.00016,18.30574]
[1778756135605,36.02,79599.15,0.35,0.25385,0.00016,18.28971]
[1778756140640,36.01,79595.48,0.35,0.25324,0.00016,18.26592]
[1778756142110,36.01,79595.48,0.35,0.25324,0.00016,18.26592]
[1778756142234,36.01,79595.48,0.35,0.25324,0.00016,18.26592]
[1778756142334,36.01,79591.42,0.35,0.2526,0.00016,18.24078]
[1778756143944,36.01,79591.42,0.35,0.2526,0.00016,18.24057]
[1778756149703,36.0,79594.23,0.35,0.253,0.00016,18.25643]
[1778756155101,36.0,79591.66,0.35,0.25258,0.00016,18.23975]
[1778756156757,36.0,79591.33,0.35,0.25251,0.00016,18.23728]
[1778756157048,36.0,79596.79,0.35,0.25336,0.00016,18.27058]
[1778756162794,35.99,79599.4,0.35,0.25372,0.00016,18.28499]
[1778756167830,35.98,79601.75,0.35,0.25405,0.00016,18.298]
[1778756168872,35.98,79601.75,0.35,0.25405,0.00016,18.298]
[1778756169184,35.98,79602.37,0.35,0.25414,0.00016,18.30161]
[1778756175464,35.98,79596.19,0.35,0.25316,0.00016,18.26283]
[1778756181023,35.97,79593.96,0.35,0.25278,0.00016,18.24817]
[1778756182935,35.97,79585.65,0.35,0.25148,0.00016,18.19656]
[1778756188977,35.97,79583.37,0.35,0.25111,0.00016,18.18183]
[1778756194012,35.97,79582.91,0.35,0.25098,0.00016,18.1733]
[1778756199053,35.96,79586.22,0.35,0.25146,0.00016,18.19271]
[1778756204862,35.96,79586.84,0.35,0.25154,0.00016,18.19574]
[1778756209885,35.95,79581.13,0.35,0.25063,0.00016,18.15946]
[1778756215184,35.95,79578.32,0.35,0.25017,0.00015,18.14119]
[1778756220200,35.95,79577.25,0.35,0.24998,0.00015,18.13374]
[1778756225257,35.94,79577.99,0.35,0.25007,0.00015,18.13747]
[1778756230269,35.94,79576.99,0.35,0.24989,0.00015,18.13041]
[1778756235327,35.94,79573.48,0.35,0.24933,0.00015,18.10787]
[1778756240340,35.93,79572.24,0.35,0.24912,0.00015,18.09951]
[1778756245397,35.93,79571.1,0.35,0.24893,0.00015,18.09179]
[1778756251417,35.93,79570.74,0.35,0.24881,0.00015,18.0838]
[1778756257460,35.92,79567.96,0.35,0.24837,0.00015,18.06605]
[1778756262496,35.92,79571.19,0.35,0.24885,0.00015,18.08561]
[1778756268536,35.92,79571.7,0.35,0.24892,0.00015,18.08826]
[1778756275607,35.92,79570.47,0.35,0.24872,0.00015,18.08008]
[1778756280619,35.92,79570.28,0.35,0.24868,0.00015,18.07858]
[1778756286070,35.92,79571.49,0.35,0.24886,0.00015,18.08584]
[1778756287253,35.92,79570.82,0.35,0.24875,0.00015,18.0816]
[1778756287447,35.92,79570.82,0.35,0.24875,0.00015,18.0816]
[1778756287526,35.92,79567.05,0.35,0.24817,0.00015,18.05809]
[1778756290208,35.91,79558.87,0.35,0.2469,0.00015,18.00697]
[1778756295770,35.92,79563.0,0.35,0.24754,0.00015,18.03277]
[1778756297800,35.92,79563.88,0.35,0.24768,0.00015,18.03826]
[1778756297942,35.92,79563.88,0.35,0.24768,0.00015,18.03826]
[1778756297959,35.92,79563.88,0.35,0.24768,0.00015,18.03826]
[1778756297992,35.92,79563.88,0.35,0.24768,0.00015,18.03826]
[1778756298108,35.92,79563.88,0.35,0.24768,0.00015,18.03826]
[1778756298209,35.92,79563.88,0.35,0.24768,0.00015,18.03826]
[1778756298210,35.92,79559.33,0.35,0.24698,0.00015,18.00991]
[1778756300382,35.92,79559.33,0.35,0.24698,0.00015,18.00995]
[1778756300506,35.92,79554.7,0.35,0.24627,0.00015,17.9812]
[1778756305515,35.92,79556.36,0.35,0.24653,0.00015,17.99188]
[1778756308281,35.92,79558.17,0.35,0.24682,0.00015,18.00346]
[1778756308367,35.92,79559.22,0.35,0.24698,0.00015,18.01009]
[1778756314586,35.92,79562.11,0.35,0.24739,0.00015,18.02331]
[1778756319748,35.92,79564.68,0.35,0.24778,0.00015,18.03915]
[1778756324928,35.92,79563.17,0.35,0.24755,0.00015,18.02967]
[1778756329963,35.92,79565.49,0.35,0.2479,0.00015,18.04411]
[1778756334998,35.92,79566.34,0.35,0.24803,0.00015,18.04937]
[1778756340037,35.92,79563.84,0.35,0.24765,0.00015,18.03384]
[1778756346127,35.92,79561.82,0.35,0.24734,0.00015,18.02138]
[1778756352121,35.92,79562.47,0.35,0.24744,0.00015,18.02555]
[1778756357374,35.92,79562.04,0.35,0.24738,0.00015,18.02297]
[1778756363436,35.92,79563.85,0.35,0.24766,0.00015,18.03436]
[1778756369240,35.92,79561.73,0.35,0.24734,0.00015,18.02124]
[1778756374624,35.92,79562.13,0.35,0.24736,0.00015,18.01887]
[1778756380316,35.92,79563.62,0.35,0.2476,0.00015,18.02834]
[1778756385352,35.92,79562.16,0.35,0.24737,0.00015,18.01932]
[1778756390387,35.92,79565.23,0.35,0.24785,0.00015,18.03848]
[1778756395423,35.92,79566.41,0.35,0.24803,0.00015,18.04576]
[1778756400458,35.92,79565.32,0.35,0.24786,0.00015,18.03893]
[1778756405493,35.92,79567.2,0.35,0.24815,0.00015,18.05058]
[1778756410528,35.92,79569.42,0.35,0.24849,0.00015,18.06426]
[1778756415563,35.92,79568.65,0.35,0.24836,0.00015,18.0593]
[1778756420598,35.92,79571.21,0.35,0.24875,0.00015,18.07505]
[1778756425632,35.92,79570.91,0.35,0.2487,0.00015,18.07297]
[1778756430668,35.92,79571.19,0.35,0.24874,0.00015,18.07447]
[1778756435714,35.92,79571.14,0.35,0.24869,0.00015,18.06901]
[1778756444501,35.92,79575.67,0.35,0.24938,0.00015,18.09686]
[1778756449800,35.91,79575.98,0.35,0.24941,0.00015,18.09815]
[1778756454838,35.91,79575.59,0.35,0.24934,0.00015,18.09543]
[1778756459873,35.91,79574.4,0.35,0.24915,0.00015,18.0878]
[1778756466127,35.91,79574.69,0.35,0.24919,0.00015,18.08941]
[1778756471957,35.91,79574.37,0.35,0.24914,0.00015,18.08714]
[1778756476363,35.91,79575.72,0.35,0.24934,0.00015,18.0954]
[1778756476373,35.91,79575.72,0.35,0.24934,0.00015,18.0954]
[1778756476376,35.91,79575.72,0.35,0.24934,0.00015,18.0954]
[1778756476415,35.91,79575.72,0.35,0.24934,0.00015,18.0954]
[1778756476750,35.91,79575.72,0.35,0.24934,0.00015,18.0954]
[1778756476520,35.91,79575.59,0.35,0.24932,0.00015,18.09455]
[1778756476835,35.91,79575.59,0.35,0.24932,0.00015,18.09455]
[1778756477484,35.91,79575.73,0.35,0.24934,0.00015,18.09538]
[1778756478437,35.91,79575.73,0.35,0.24934,0.00015,18.09538]
[1778756478443,35.91,79575.73,0.35,0.24934,0.00015,18.09538]
[1778756478526,35.91,79575.78,0.35,0.24935,0.00015,18.09572]
[1778756481510,35.91,79574.97,0.35,0.24923,0.00015,18.09076]
[1778756481533,35.91,79574.23,0.35,0.24911,0.00015,18.08619]
[1778756486764,35.91,79572.89,0.35,0.24891,0.00015,18.07803]
[1778756486767,35.91,79572.89,0.35,0.24891,0.00015,18.07803]
[1778756487668,35.91,79576.26,0.35,0.24944,0.00015,18.09922]
[1778756488804,35.91,79577.06,0.35,0.24956,0.00016,18.10431]
[1778756489388,35.91,79576.4,0.35,0.24947,0.00016,18.10034]
[1778756491749,35.91,79585.11,0.35,0.25079,0.00016,18.14973]
[1778756497181,35.91,79585.01,0.35,0.25078,0.00016,18.14932]
[1778756499077,35.91,79586.92,0.35,0.25107,0.00016,18.16117]
[1778756499250,35.91,79586.92,0.35,0.25107,0.00016,18.16117]
[1778756499481,35.91,79586.92,0.35,0.25107,0.00016,18.16117]
[1778756499577,35.91,79585.63,0.35,0.25088,0.00016,18.15325]
[1778756500100,35.91,79585.63,0.35,0.25088,0.00016,18.15325]
[1778756500164,35.91,79585.63,0.35,0.25088,0.00016,18.15325]
[1778756500254,35.91,79585.63,0.35,0.25088,0.00016,18.15325]
[1778756500355,35.91,79584.99,0.35,0.25078,0.00016,18.14933]
[1778756501146,35.91,79584.99,0.35,0.25078,0.00016,18.14933]
[1778756501196,35.91,79584.99,0.35,0.25078,0.00016,18.14933]
[1778756501668,35.91,79584.99,0.35,0.25078,0.00016,18.14933]
[1778756501770,35.91,79584.52,0.35,0.25071,0.00016,18.1465]
[1778756503205,35.91,79584.52,0.35,0.25071,0.00016,18.1465]
[1778756503299,35.91,79584.52,0.35,0.25071,0.00016,18.1465]
[1778756503399,35.91,79583.53,0.35,0.25055,0.00016,18.14042]
[1778756509004,35.92,79581.34,0.35,0.25022,0.00016,18.12711]
[1778756509236,35.92,79581.34,0.35,0.25022,0.00016,18.12711]
[1778756509247,35.92,79581.34,0.35,0.25022,0.00016,18.12711]
[1778756509299,35.92,79581.34,0.35,0.25022,0.00016,18.12711]
[1778756509436,35.92,79581.1,0.35,0.25018,0.00016,18.12568]
[1778756510119,35.92,79581.1,0.35,0.25018,0.00016,18.12568]
[1778756510458,35.92,79580.21,0.35,0.25005,0.00016,18.12021]
[1778756514528,35.92,79579.81,0.35,0.24999,0.00016,18.11789]
[1778756515519,35.92,79580.03,0.35,0.25002,0.00016,18.11931]
[1778756515606,35.92,79580.53,0.35,0.2501,0.00016,18.12245]
[1778756521326,35.92,79582.25,0.35,0.25037,0.00016,18.13328]
[1778756527324,35.92,79579.2,0.35,0.2499,0.00016,18.11451]
[1778756533401,35.92,79578.12,0.35,0.24974,0.00016,18.10793]
[1778756539418,35.92,79576.85,0.35,0.24954,0.00016,18.10011]
[1778756545485,35.92,79575.32,0.35,0.24931,0.00015,18.09074]
[1778756550333,35.92,79575.4,0.35,0.24932,0.00015,18.09128]
[1778756550520,35.92,79575.65,0.35,0.24936,0.00015,18.09283]
[1778756555555,35.92,79575.0,0.35,0.24922,0.00015,18.08387]
[1778756560590,35.92,79574.77,0.35,0.24919,0.00015,18.08245]
[1778756564436,35.92,79574.72,0.35,0.24918,0.00015,18.08213]
[1778756564619,35.92,79574.72,0.35,0.24918,0.00015,18.08213]
[1778756564709,35.92,79574.72,0.35,0.24918,0.00015,18.08213]
[1778756564716,35.92,79574.72,0.35,0.24918,0.00015,18.08213]
[1778756564731,35.92,79574.72,0.35,0.24918,0.00015,18.08213]
[1778756564830,35.92,79574.72,0.35,0.24918,0.00015,18.08213]
[1778756564789,35.92,79564.0,0.35,0.24752,0.00015,18.01546]
[1778756565625,35.92,79564.0,0.35,0.24752,0.00015,18.01546]
[1778756566632,35.92,79555.77,0.35,0.24626,0.00015,17.96429]
[1778756566955,35.92,79555.77,0.35,0.24626,0.00015,17.96429]
[1778756567635,35.92,79555.77,0.35,0.24626,0.00015,17.96429]
[1778756567679,35.92,79542.88,0.35,0.24427,0.00015,17.88357]
[1778756568403,35.92,79542.88,0.35,0.24427,0.00015,17.88357]
[1778756568542,35.92,79542.88,0.35,0.24427,0.00015,17.88357]
[1778756568750,35.92,79541.92,0.35,0.24413,0.00015,17.87774]
[1778756571921,35.92,79540.7,0.35,0.24396,0.00015,17.87067]
[1778756575073,35.93,79544.3,0.35,0.24453,0.00015,17.89381]
[1778756575094,35.93,79544.3,0.35,0.24453,0.00015,17.89381]
[1778756575696,35.93,79544.99,0.35,0.24464,0.00015,17.89832]
[1778756580731,35.93,79549.34,0.35,0.24533,0.00015,17.92665]
[1778756584557,35.93,79551.55,0.35,0.24569,0.00015,17.94108]
[1778756589799,35.94,79550.57,0.35,0.24556,0.00015,17.93587]
[1778756594643,35.94,79550.86,0.35,0.24561,0.00015,17.93776]
[1778756599867,35.94,79551.79,0.35,0.24575,0.00015,17.94374]
[1778756603923,35.94,79551.4,0.35,0.2457,0.00015,17.94141]
[1778756604471,35.94,79551.4,0.35,0.2457,0.00015,17.94141]
[1778756607002,35.94,79548.22,0.35,0.24521,0.00015,17.92173]
[1778756607923,35.94,79546.86,0.35,0.24501,0.00015,17.91337]
[1778756611304,35.94,79545.49,0.35,0.24481,0.00015,17.90513]
[1778756611417,35.94,79545.49,0.35,0.24481,0.00015,17.90513]
[1778756611519,35.94,79545.05,0.35,0.2447,0.00015,17.89758]
[1778756614225,35.94,79540.84,0.35,0.24406,0.00015,17.8713]
[1778756614239,35.94,79540.84,0.35,0.24406,0.00015,17.8713]
[1778756614323,35.94,79540.71,0.35,0.24404,0.00015,17.87058]
[1778756620752,35.95,79541.38,0.35,0.24416,0.00015,17.87526]
[1778756621008,35.95,79541.32,0.35,0.24415,0.00015,17.87506]
[1778756622316,35.95,79540.4,0.35,0.24401,0.00015,17.86929]
[1778756622658,35.95,79536.67,0.35,0.24344,0.00015,17.84595]
[1778756624153,35.95,79536.67,0.35,0.24344,0.00015,17.84605]
[1778756624198,35.95,79536.67,0.35,0.24344,0.00015,17.84605]
[1778756624265,35.95,79536.67,0.35,0.24344,0.00015,17.84605]
[1778756624383,35.95,79536.67,0.35,0.24344,0.00015,17.84605]
[1778756624455,35.95,79536.67,0.35,0.24344,0.00015,17.84605]
[1778756624642,35.95,79536.67,0.35,0.24344,0.00015,17.84605]
[1778756624741,35.95,79530.91,0.35,0.24257,0.00015,17.80994]
[1778756625732,35.95,79521.35,0.35,0.24111,0.00015,17.74978]
[1778756626442,35.95,79521.35,0.35,0.24111,0.00015,17.74978]
[1778756628545,35.95,79516.98,0.35,0.24045,0.00015,17.7223]
[1778756628558,35.95,79516.98,0.35,0.24045,0.00015,17.7223]
[1778756628639,35.95,79513.53,0.35,0.23993,0.00015,17.70059]
[1778756630826,35.95,79513.53,0.35,0.23993,0.00015,17.70073]
[1778756634544,35.95,79511.87,0.35,0.23969,0.00015,17.69052]
[1778756640172,35.95,79502.92,0.35,0.23834,0.00015,17.63385]
[1778756645580,35.95,79502.38,0.35,0.23826,0.00015,17.63046]
[1778756651248,35.95,79499.52,0.35,0.23782,0.00015,17.61224]
[1778756653320,35.95,79491.91,0.35,0.23667,0.00015,17.56378]
[1778756654475,35.95,79491.91,0.35,0.23667,0.00015,17.56378]
[1778756659293,35.95,79492.86,0.35,0.23682,0.00015,17.57001]
[1778756664583,35.95,79494.33,0.35,0.23704,0.00015,17.57948]
[1778756670382,35.95,79495.76,0.35,0.23726,0.00015,17.58865]
[1778756674527,35.95,79497.18,0.35,0.23743,0.00015,17.59272]
[1778756678079,35.95,79493.86,0.35,0.23693,0.00015,17.57162]
[1778756683349,35.95,79494.17,0.35,0.23699,0.00015,17.57385]
[1778756684523,35.95,79494.35,0.35,0.23702,0.00015,17.57504]
[1778756687537,35.95,79493.72,0.35,0.23692,0.00015,17.57113]
[1778756688528,35.95,79507.28,0.35,0.23898,0.00015,17.65755]
[1778756693543,35.95,79503.9,0.35,0.23846,0.00015,17.63598]
[1778756694459,35.95,79503.9,0.35,0.23846,0.00015,17.63598]
[1778756699585,35.95,79502.62,0.35,0.23827,0.00015,17.6277]
[1778756703615,35.95,79494.99,0.35,0.23711,0.00015,17.57905]
[1778756704662,35.95,79494.99,0.35,0.23711,0.00015,17.57905]
[1778756710953,35.95,79492.68,0.35,0.23676,0.00015,17.56444]
[1778756716709,35.95,79493.71,0.35,0.23693,0.00015,17.57126]
[1778756721744,35.96,79493.67,0.35,0.23692,0.00015,17.57119]
[1778756726779,35.96,79493.76,0.35,0.23694,0.00015,17.57195]
[1778756730346,35.96,79494.07,0.35,0.23699,0.00015,17.57405]
[1778756734482,35.96,79494.12,0.35,0.237,0.00015,17.5744]
[1778756740386,35.96,79494.28,0.35,0.23699,0.00015,17.57077]
[1778756745912,35.96,79494.25,0.35,0.23699,0.00015,17.5709]
[1778756754468,35.96,79494.29,0.35,0.23701,0.00015,17.57155]
[1778756759752,35.97,79494.28,0.35,0.23705,0.00015,17.57306]
[1778756766055,35.97,79494.82,0.35,0.23715,0.00015,17.57738]
[1778756772096,35.97,79494.74,0.35,0.23715,0.00015,17.57727]
[1778756777131,35.97,79495.44,0.35,0.23727,0.00015,17.58232]
[1778756782166,35.98,79489.73,0.35,0.23642,0.00015,17.54638]
[1778756787201,35.98,79489.14,0.35,0.23634,0.00015,17.54309]
[1778756789584,35.98,79488.58,0.35,0.23626,0.00015,17.53963]
[1778756794692,35.98,79489.07,0.35,0.2363,0.00015,17.53835]
[1778756797271,35.98,79479.62,0.35,0.2349,0.00015,17.47857]
[1778756802835,35.99,79482.96,0.35,0.23542,0.00015,17.50073]
[1778756808348,35.99,79484.35,0.35,0.23566,0.00015,17.51105]
[1778756813383,36.0,79487.21,0.35,0.23612,0.00015,17.53034]
[1778756818418,36.0,79488.31,0.35,0.23631,0.00015,17.53842]
[1778756819472,36.0,79481.0,0.35,0.23522,0.00015,17.49202]
[1778756824567,36.0,79483.19,0.35,0.23557,0.00015,17.50704]
[1778756826474,36.01,79497.5,0.35,0.23774,0.00015,17.59885]
[1778756831481,36.01,79502.91,0.35,0.23857,0.00015,17.63368]
[1778756839625,36.01,79501.43,0.35,0.23837,0.00015,17.62525]
[1778756845868,36.01,79500.71,0.35,0.23828,0.00015,17.6212]
[1778756851168,36.02,79502.02,0.35,0.23849,0.00015,17.62999]
[1778756852224,36.02,79502.39,0.35,0.23851,0.00015,17.6276]
[1778756854460,36.02,79505.81,0.35,0.23903,0.00015,17.64935]
[1778756859732,36.02,79505.25,0.35,0.23895,0.00015,17.64606]
[1778756865753,36.02,79503.65,0.35,0.23871,0.00015,17.6362]
[1778756870787,36.02,79502.46,0.35,0.23854,0.00015,17.62882]
[1778756874447,36.02,79501.55,0.35,0.2384,0.00015,17.62313]
[1778756879905,36.02,79498.27,0.35,0.23791,0.00015,17.60251]
[1778756885891,36.02,79500.38,0.35,0.23823,0.00015,17.61604]
[1778756890940,36.02,79501.02,0.35,0.23833,0.00015,17.62011]
[1778756897977,36.02,79500.35,0.35,0.23823,0.00015,17.61586]
[1778756899205,36.02,79500.35,0.35,0.23823,0.00015,17.61586]
[1778756901279,36.02,79500.07,0.35,0.23819,0.00015,17.61409]
[1778756901294,36.02,79500.07,0.35,0.23819,0.00015,17.61409]
[1778756901380,36.02,79500.07,0.35,0.23819,0.00015,17.61408]
[1778756903141,36.02,79500.07,0.35,0.23819,0.00015,17.61408]
[1778756903149,36.02,79500.07,0.35,0.23819,0.00015,17.61408]
[1778756904099,36.02,79500.07,0.35,0.23819,0.00015,17.61408]
[1778756904200,36.02,79499.64,0.35,0.23812,0.00015,17.61135]
[1778756904490,36.02,79499.64,0.35,0.23812,0.00015,17.61135]
[1778756906410,36.02,79499.86,0.35,0.23815,0.00015,17.61274]
[1778756907411,36.02,79499.32,0.35,0.23807,0.00015,17.60931]
[1778756907501,36.02,79499.32,0.35,0.23807,0.00015,17.60931]
[1778756907508,36.02,79499.32,0.35,0.23807,0.00015,17.6093]
[1778756908427,36.02,79499.32,0.35,0.23807,0.00015,17.6093]
[1778756908493,36.02,79499.32,0.35,0.23807,0.00015,17.6093]
[1778756910383,36.02,79498.67,0.35,0.23797,0.00015,17.60517]
[1778756910617,36.02,79498.67,0.35,0.23797,0.00015,17.60517]
[1778756913584,36.02,79503.3,0.35,0.23863,0.00015,17.62952]
[1778756913730,36.02,79503.3,0.35,0.23863,0.00015,17.62952]
[1778756914090,36.02,79503.3,0.35,0.23863,0.00015,17.62952]
[1778756917642,36.02,79499.49,0.35,0.23806,0.00015,17.60563]
[1778756917937,36.02,79499.49,0.35,0.23806,0.00015,17.60563]
[1778756918118,36.02,79499.4,0.35,0.23805,0.00015,17.60516]
[1778756919686,36.02,79499.27,0.35,0.23803,0.00015,17.60443]
[1778756920191,36.02,79499.12,0.35,0.23802,0.00015,17.60368]
[1778756926188,36.03,79498.91,0.35,0.238,0.00015,17.60289]
[1778756931215,36.03,79494.06,0.35,0.23727,0.00015,17.57248]
[1778756936234,36.03,79496.74,0.35,0.23769,0.00015,17.58991]
[1778756937411,36.03,79499.37,0.35,0.23809,0.00015,17.60679]
[1778756937598,36.03,79499.37,0.35,0.23809,0.00015,17.60679]
[1778756938190,36.03,79499.37,0.35,0.23809,0.00015,17.60679]
[1778756938223,36.03,79499.37,0.35,0.23809,0.00015,17.60679]
[1778756938265,36.03,79504.61,0.35,0.23889,0.00015,17.64008]
[1778756939272,36.03,79517.18,0.35,0.24079,0.00015,17.71958]
[1778756939967,36.03,79517.18,0.35,0.24079,0.00015,17.71958]
[1778756940278,36.03,79521.4,0.35,0.24143,0.00015,17.74618]
[1778756944475,36.03,79531.64,0.35,0.243,0.00015,17.81078]
[1778756950508,36.03,79532.86,0.35,0.24319,0.00015,17.8186]
[1778756952104,36.03,79533.3,0.35,0.24326,0.00015,17.82138]
[1778756952167,36.03,79533.3,0.35,0.24326,0.00015,17.82138]
[1778756952179,36.03,79533.3,0.35,0.24326,0.00015,17.82138]
[1778756952205,36.03,79534.7,0.35,0.24347,0.00015,17.83022]
[1778756952440,36.03,79534.7,0.35,0.24347,0.00015,17.83022]
[1778756952465,36.03,79534.63,0.35,0.24346,0.00015,17.82978]
[1778756956631,36.03,79534.76,0.35,0.24349,0.00015,17.83068]
[1778756956916,36.03,79534.76,0.35,0.24349,0.00015,17.83068]
[1778756956941,36.03,79534.93,0.35,0.24351,0.00015,17.83177]
[1778756958650,36.03,79536.41,0.35,0.24374,0.00015,17.84108]
[1778756958688,36.03,79536.41,0.35,0.24374,0.00015,17.84108]
[1778756959015,36.03,79536.41,0.35,0.24374,0.00015,17.84108]
[1778756959059,36.03,79536.41,0.35,0.24374,0.00015,17.84108]
[1778756959075,36.03,79537.9,0.35,0.24397,0.00015,17.85045]
[1778756960689,36.03,79538.74,0.35,0.2441,0.00015,17.85574]
[1778756960737,36.03,79538.74,0.35,0.2441,0.00015,17.85574]
[1778756961141,36.03,79538.74,0.35,0.2441,0.00015,17.85574]
[1778756961169,36.03,79540.26,0.35,0.24433,0.00015,17.86528]
[1778756961420,36.03,79540.26,0.35,0.24433,0.00015,17.86528]
[1778756961485,36.03,79540.98,0.35,0.24444,0.00015,17.86981]
[1778756967466,36.03,79544.87,0.35,0.24504,0.00015,17.89428]
[1778756968343,36.03,79544.87,0.35,0.24504,0.00015,17.89428]
[1778756968653,36.03,79544.87,0.35,0.24504,0.00015,17.89428]
[1778756968754,36.03,79547.95,0.35,0.24551,0.00015,17.91352]
[1778756973015,36.03,79548.4,0.35,0.24554,0.00015,17.91136]
[1778756973032,36.03,79548.24,0.35,0.24552,0.00015,17.91036]
[1778756977690,36.03,79550.08,0.35,0.2458,0.00015,17.92183]
[1778756977790,36.03,79550.66,0.35,0.24589,0.00015,17.92545]
[1778756979687,36.03,79550.66,0.35,0.24589,0.00015,17.92545]
[1778756981105,36.03,79552.55,0.35,0.24618,0.00015,17.93722]
[1778756981208,36.03,79552.55,0.35,0.24618,0.00015,17.93722]
[1778756981309,36.03,79553.29,0.35,0.24629,0.00015,17.94181]
[1778756983288,36.03,79553.29,0.35,0.24629,0.00015,17.94181]
[1778756983150,36.03,79561.77,0.35,0.2476,0.00015,17.99464]
[1778756984117,36.04,79564.35,0.35,0.248,0.00015,18.01073]
[1778756988260,36.04,79574.71,0.35,0.24961,0.00015,18.07533]
[1778756993650,36.04,79578.07,0.35,0.25014,0.00015,18.09631]
[1778756998684,36.04,79578.6,0.35,0.25022,0.00015,18.09964]
[1778757001479,36.04,79578.7,0.35,0.25024,0.00015,18.10048]
[1778757001602,36.04,79578.7,0.35,0.25024,0.00015,18.10048]
[1778757001718,36.04,79578.7,0.35,0.25024,0.00015,18.10048]
[1778757001733,36.04,79578.7,0.35,0.25024,0.00015,18.10048]
[1778757001988,36.04,79579.44,0.35,0.25036,0.00015,18.10515]
[1778757002852,36.04,79579.44,0.35,0.25036,0.00015,18.10515]
[1778757002953,36.04,79581.14,0.35,0.25063,0.00016,18.11574]
[1778757003777,36.04,79581.14,0.35,0.25063,0.00016,18.11574]
[1778757003838,36.04,79581.67,0.35,0.25071,0.00016,18.11917]
[1778757004888,36.04,79581.67,0.35,0.25071,0.00016,18.11917]
[1778757010830,36.05,79577.58,0.35,0.25011,0.00015,18.09502]
[1778757014642,36.05,79577.58,0.35,0.25011,0.00015,18.09528]
[1778757019958,36.05,79574.43,0.35,0.24964,0.00015,18.07645]
[1778757020601,36.05,79571.24,0.35,0.24915,0.00015,18.05685]
[1778757029909,36.05,79569.62,0.35,0.24893,0.00015,18.04779]
[1778757037964,36.06,79568.09,0.35,0.24866,0.00015,18.03395]
[1778757040580,36.06,79567.41,0.35,0.24856,0.00015,18.02982]
[1778757046020,36.06,79557.41,0.35,0.24704,0.00015,17.96868]
[1778757051117,36.06,79558.64,0.35,0.24725,0.00015,17.97696]
[1778757057102,36.07,79558.51,0.35,0.24725,0.00015,17.9771]
[1778757062138,36.07,79560.36,0.35,0.24756,0.00015,17.98938]
[1778757067173,36.07,79561.86,0.35,0.24781,0.00015,17.99945]
[1778757076247,36.08,79562.28,0.35,0.24791,0.00015,18.00341]
[1778757081330,36.08,79564.1,0.35,0.24821,0.00015,18.01558]
[1778757088346,36.09,79565.67,0.35,0.24848,0.00015,18.02631]
[1778757097410,36.09,79566.37,0.35,0.24858,0.00015,18.02699]
[1778757098743,36.09,79565.25,0.35,0.24841,0.00015,18.0202]
[1778757098756,36.09,79565.25,0.35,0.24841,0.00015,18.0202]
[1778757099424,36.09,79563.87,0.35,0.2482,0.00015,18.01181]
[1778757104458,36.1,79560.17,0.35,0.24766,0.00015,17.98985]
[1778757110500,36.1,79557.37,0.35,0.24726,0.00015,17.97362]
[1778757116544,36.11,79557.39,0.35,0.24729,0.00015,17.9749]
[1778757120692,36.11,79558.37,0.35,0.24745,0.00015,17.98154]
[1778757121067,36.11,79562.6,0.35,0.24811,0.00015,18.00812]
[1778757126612,36.11,79562.42,0.35,0.24811,0.00015,18.0078]
[1778757131680,36.12,79562.03,0.35,0.24807,0.00015,18.00617]
[1778757136682,36.12,79561.47,0.35,0.248,0.00015,18.00347]
[1778757141750,36.12,79560.13,0.35,0.24782,0.00015,17.99598]
[1778757146753,36.13,79559.69,0.35,0.24777,0.00015,17.99406]
[1778757151820,36.13,79559.72,0.35,0.24775,0.00015,17.9901]
[1778757156822,36.13,79553.64,0.35,0.24684,0.00015,17.95325]
[1778757162319,36.14,79552.88,0.35,0.24674,0.00015,17.9494]
[1778757168479,36.14,79549.19,0.35,0.24621,0.00015,17.92783]
[1778757174949,36.15,79548.61,0.35,0.24616,0.00015,17.92573]
[1778757179984,36.15,79549.51,0.35,0.24633,0.00015,17.93234]
[1778757184023,36.16,79538.67,0.35,0.24468,0.00015,17.86559]
[1778757189823,36.16,79536.44,0.35,0.24436,0.00015,17.8524]
[1778757195090,36.16,79533.62,0.35,0.24396,0.00015,17.83593]
[1778757200124,36.17,79527.44,0.35,0.24304,0.00015,17.7981]
[1778757202172,36.17,79519.38,0.35,0.24182,0.00015,17.74802]
[1778757202780,36.17,79519.38,0.35,0.24182,0.00015,17.74802]
[1778757202788,36.17,79519.38,0.35,0.24182,0.00015,17.74802]
[1778757203145,36.17,79519.38,0.35,0.24183,0.00015,17.74822]
[1778757208180,36.17,79515.21,0.35,0.24122,0.00015,17.72317]
[1778757213231,36.18,79514.12,0.35,0.24104,0.00015,17.71221]
[1778757219257,36.18,79511.73,0.35,0.24071,0.00015,17.6987]
[1778757224289,36.19,79510.06,0.35,0.24048,0.00015,17.68905]
[1778757230336,36.19,79509.1,0.35,0.24037,0.00015,17.68458]
[1778757235371,36.2,79507.74,0.35,0.2402,0.00015,17.67733]
[1778757240406,36.2,79507.94,0.35,0.24026,0.00015,17.67986]
[1778757245441,36.21,79507.12,0.35,0.24017,0.00015,17.67594]
[1778757249775,36.21,79507.04,0.35,0.24018,0.00015,17.6764]
[1778757251485,36.21,79497.53,0.35,0.23876,0.00015,17.61713]
[1778757252414,36.21,79497.53,0.35,0.23876,0.00015,17.61713]
[1778757252515,36.21,79489.68,0.35,0.23758,0.00015,17.56776]
[1778757252671,36.21,79489.68,0.35,0.23758,0.00015,17.56776]
[1778757253504,36.22,79489.68,0.35,0.23759,0.00015,17.56796]
[1778757254514,36.22,79489.68,0.35,0.23759,0.00015,17.56796]
[1778757254523,36.22,79489.68,0.35,0.23759,0.00015,17.56796]
[1778757254559,36.22,79482.81,0.35,0.23656,0.00015,17.52461]
[1778757254640,36.22,79482.81,0.35,0.23656,0.00015,17.52461]
[1778757255517,36.22,79482.81,0.35,0.23656,0.00015,17.52475]
[1778757257454,36.22,79483.4,0.35,0.23666,0.00015,17.52863]
[1778757257464,36.22,79483.4,0.35,0.23666,0.00015,17.52863]
[1778757257555,36.22,79484.04,0.35,0.23676,0.00015,17.53282]
[1778757261725,36.22,79485.54,0.35,0.23699,0.00015,17.54288]
[1778757261747,36.22,79485.54,0.35,0.23699,0.00015,17.54288]
[1778757261757,36.22,79485.54,0.35,0.23699,0.00015,17.54288]
[1778757261892,36.22,79485.54,0.35,0.23699,0.00015,17.54288]
[1778757262108,36.22,79485.54,0.35,0.23699,0.00015,17.54288]
[1778757262355,36.22,79485.54,0.35,0.23699,0.00015,17.54288]
[1778757262457,36.22,79486.02,0.35,0.23707,0.00015,17.54592]
[1778757266225,36.22,79486.0,0.35,0.23707,0.00015,17.54621]
[1778757266306,36.22,79486.33,0.35,0.23713,0.00015,17.54844]
[1778757266736,36.22,79486.33,0.35,0.23713,0.00015,17.54844]
[1778757267597,36.22,79486.33,0.35,0.23713,0.00015,17.54873]
[1778757270985,36.22,79486.48,0.35,0.23717,0.00015,17.55012]
[1778757270996,36.22,79486.48,0.35,0.23717,0.00015,17.55012]
[1778757271085,36.22,79486.48,0.35,0.23717,0.00015,17.55012]
[1778757271210,36.22,79486.48,0.35,0.23717,0.00015,17.55012]
[1778757271625,36.23,79487.42,0.35,0.23727,0.00015,17.55122]
[1778757273231,36.23,79487.54,0.35,0.23729,0.00015,17.55198]
[1778757273472,36.23,79487.54,0.35,0.23729,0.00015,17.55213]
[1778757275022,36.23,79487.54,0.35,0.2373,0.00015,17.55228]
[1778757275172,36.23,79487.54,0.35,0.2373,0.00015,17.55228]
[1778757276279,36.23,79488.68,0.35,0.23747,0.00015,17.55978]
[1778757278522,36.23,79482.65,0.35,0.23657,0.00015,17.52181]
[1778757278602,36.23,79480.32,0.35,0.23623,0.00015,17.50741]
[1778757279146,36.23,79480.32,0.35,0.23623,0.00015,17.50741]
[1778757279227,36.23,79480.32,0.35,0.23623,0.00015,17.50741]
[1778757279247,36.23,79479.58,0.35,0.23612,0.00015,17.50273]
[1778757280585,36.23,79479.58,0.35,0.23612,0.00015,17.50273]
[1778757283529,36.23,79482.25,0.35,0.23654,0.00015,17.52029]
[1778757283537,36.23,79482.25,0.35,0.23654,0.00015,17.52029]
[1778757283630,36.23,79481.67,0.35,0.23646,0.00015,17.51703]
[1778757285528,36.23,79481.39,0.35,0.23642,0.00015,17.51526]
[1778757285628,36.24,79481.39,0.35,0.23643,0.00015,17.51569]
[1778757286464,36.24,79481.39,0.35,0.23643,0.00015,17.51569]
[1778757286473,36.24,79481.39,0.35,0.23643,0.00015,17.51569]
[1778757286480,36.24,79481.39,0.35,0.23643,0.00015,17.51569]
[1778757287303,36.24,79481.39,0.35,0.23644,0.00015,17.51591]
[1778757288539,36.24,79481.39,0.35,0.23644,0.00015,17.51591]
[1778757288632,36.24,79481.39,0.35,0.23645,0.00015,17.51635]
[1778757289513,36.24,79481.39,0.35,0.23645,0.00015,17.51635]
[1778757289612,36.24,79481.39,0.35,0.23645,0.00015,17.51657]
[1778757291555,36.24,79481.39,0.35,0.23645,0.00015,17.51657]
[1778757291595,36.24,79481.39,0.35,0.23645,0.00015,17.51657]
[1778757294534,36.24,79481.84,0.35,0.23654,0.00015,17.52008]
[1778757294633,36.24,79482.1,0.35,0.23659,0.00015,17.5222]
[1778757298850,36.25,79480.03,0.35,0.23629,0.00015,17.50983]
[1778757298861,36.25,79480.03,0.35,0.23629,0.00015,17.50983]
[1778757298928,36.25,79480.63,0.35,0.23639,0.00015,17.51388]
[1778757301497,36.25,79480.63,0.35,0.2364,0.00015,17.51414]
[1778757301612,36.25,79480.63,0.35,0.2364,0.00015,17.51414]
[1778757301582,36.25,79479.56,0.35,0.23625,0.00015,17.50788]
[1778757303165,36.25,79472.52,0.35,0.2352,0.00015,17.46354]
[1778757303264,36.25,79466.25,0.35,0.23427,0.00015,17.42374]
[1778757303719,36.25,79466.25,0.35,0.23427,0.00015,17.42374]
[1778757303850,36.25,79465.51,0.35,0.23417,0.00015,17.41945]
[1778757309286,36.26,79465.2,0.35,0.23414,0.00015,17.4182]
[1778757309288,36.26,79465.2,0.35,0.23414,0.00015,17.4182]
[1778757309326,36.26,79464.07,0.35,0.23398,0.00015,17.41124]
[1778757311222,36.26,79464.07,0.35,0.23398,0.00015,17.41146]
[1778757311235,36.26,79464.07,0.35,0.23398,0.00015,17.41146]
[1778757311398,36.26,79464.07,0.35,0.23398,0.00015,17.41146]
[1778757311493,36.26,79461.61,0.35,0.23363,0.00015,17.39625]
[1778757313367,36.26,79461.61,0.35,0.23363,0.00015,17.39625]
[1778757313637,36.26,79461.61,0.35,0.23364,0.00015,17.3967]
[1778757317721,36.26,79457.71,0.35,0.23307,0.00015,17.37257]
[1778757318298,36.26,79450.12,0.35,0.23195,0.00015,17.32444]
[1778757319756,36.28,79450.12,0.35,0.23203,0.00015,17.32756]
[1778757319962,36.28,79443.42,0.35,0.23104,0.00015,17.28479]
[1778757323572,36.28,79444.68,0.35,0.23124,0.00015,17.29351]
[1778757323672,36.28,79443.46,0.35,0.23107,0.00015,17.2864]
[1778757328832,36.29,79438.14,0.35,0.23032,0.00015,17.25362]
[1778757328842,36.29,79438.14,0.35,0.23032,0.00015,17.25362]
[1778757328845,36.29,79438.14,0.35,0.23032,0.00015,17.25362]
[1778757328997,36.29,79438.14,0.35,0.23032,0.00015,17.25362]
[1778757329026,36.29,79438.24,0.35,0.23034,0.00015,17.25453]
[1778757331211,36.29,79438.24,0.35,0.23034,0.00015,17.25453]
[1778757331305,36.29,79438.76,0.35,0.23039,0.00015,17.25336]
[1778757333105,36.29,79446.57,0.35,0.23156,0.00015,17.30415]
[1778757337962,36.29,79448.56,0.35,0.23187,0.00015,17.31757]
[1778757338089,36.3,79448.79,0.35,0.23191,0.00015,17.31924]
[1778757343072,36.3,79450.04,0.35,0.23212,0.00015,17.32799]
[1778757343392,36.3,79450.37,0.35,0.23217,0.00015,17.33029]
[1778757344352,36.3,79459.35,0.35,0.23351,0.00015,17.38763]
[1778757345239,36.3,79459.35,0.35,0.23351,0.00015,17.38763]
[1778757345298,36.3,79459.35,0.35,0.23351,0.00015,17.38763]
[1778757345332,36.3,79463.02,0.35,0.23406,0.00015,17.41125]
[1778757350192,36.31,79463.16,0.35,0.23411,0.00015,17.41329]
[1778757356216,36.31,79463.54,0.35,0.23421,0.00015,17.41748]
[1778757361251,36.32,79462.31,0.35,0.23406,0.00015,17.41117]
[1778757366286,36.32,79460.85,0.35,0.23388,0.00015,17.40329]
[1778757371320,36.33,79459.86,0.35,0.23376,0.00015,17.39837]
[1778757376355,36.33,79459.96,0.35,0.23381,0.00015,17.40039]
[1778757380538,36.34,79463.12,0.35,0.2343,0.00015,17.42122]
[1778757380640,36.34,79459.96,0.35,0.23384,0.00015,17.40142]
[1778757383051,36.34,79460.54,0.35,0.23394,0.00015,17.40561]
[1778757383456,36.34,79461.33,0.35,0.23406,0.00015,17.41109]
[1778757385106,36.34,79461.33,0.35,0.23406,0.00015,17.41109]
[1778757385171,36.34,79461.33,0.35,0.23406,0.00015,17.41109]
[1778757385418,36.34,79461.33,0.35,0.23407,0.00015,17.41133]
[1778757390453,36.35,79459.97,0.35,0.2339,0.00015,17.40386]
[1778757396167,36.35,79459.6,0.35,0.23382,0.00015,17.39718]
[1778757403598,36.36,79458.55,0.35,0.23371,0.00015,17.39253]
[1778757409588,36.36,79458.55,0.35,0.23374,0.00015,17.39383]
[1778757414634,36.37,79456.41,0.35,0.23345,0.00015,17.38133]
[1778757419659,36.37,79456.37,0.35,0.23347,0.00015,17.38214]
[1778757424247,36.37,79456.38,0.35,0.23349,0.00015,17.38303]
[1778757424694,36.37,79456.38,0.35,0.23349,0.00015,17.38323]
[1778757429728,36.39,79453.58,0.35,0.23321,0.00015,17.37081]
[1778757431597,36.39,79453.3,0.35,0.23317,0.00015,17.36903]
[1778757431743,36.4,79453.29,0.35,0.23317,0.00015,17.36923]
[1778757434416,36.4,79457.79,0.35,0.23385,0.00015,17.39808]
[1778757434767,36.4,79457.68,0.35,0.23387,0.00015,17.39912]
[1778757439798,36.41,79457.71,0.35,0.2339,0.00015,17.40016]
[1778757444832,36.41,79458.54,0.35,0.23404,0.00015,17.40626]
[1778757449869,36.41,79461.4,0.35,0.23449,0.00015,17.42515]
[1778757454903,36.42,79459.84,0.35,0.23423,0.00015,17.41103]
[1778757460945,36.42,79460.63,0.35,0.23437,0.00015,17.41694]
[1778757465981,36.42,79460.25,0.35,0.23433,0.00015,17.41529]
[1778757472023,36.43,79459.25,0.35,0.2342,0.00015,17.40987]
[1778757477058,36.43,79458.65,0.35,0.23413,0.00015,17.40684]
[1778757482093,36.43,79461.66,0.35,0.2346,0.00015,17.42665]
[1778757487128,36.43,79466.1,0.35,0.23527,0.00015,17.4552]
[1778757492162,36.43,79465.62,0.35,0.23521,0.00015,17.45252]
[1778757498205,36.44,79464.67,0.35,0.23508,0.00015,17.44707]
[1778757501078,36.44,79464.61,0.35,0.23507,0.00015,17.44677]
[1778757501226,36.44,79464.61,0.35,0.23508,0.00015,17.44698]
[1778757506261,36.44,79465.86,0.35,0.23527,0.00015,17.45508]
[1778757510289,36.44,79473.3,0.35,0.23639,0.00015,17.50233]
[1778757514370,36.44,79481.88,0.35,0.23763,0.00015,17.55145]
[1778757515936,36.45,79481.87,0.35,0.23767,0.00015,17.55326]
[1778757516673,36.45,79481.73,0.35,0.23765,0.00015,17.55248]
[1778757522722,36.45,79485.59,0.35,0.23825,0.00015,17.57749]
[1778757522820,36.45,79487.1,0.35,0.23849,0.00015,17.58731]
[1778757529426,36.46,79489.31,0.35,0.23883,0.00015,17.6018]
[1778757534510,36.46,79492.4,0.35,0.23931,0.00015,17.62166]
[1778757540502,36.46,79495.07,0.35,0.23973,0.00015,17.63897]
[1778757545537,36.46,79495.92,0.35,0.23987,0.00015,17.64482]
[1778757550574,36.46,79496.81,0.35,0.24001,0.00015,17.65096]
[1778757554177,36.47,79500.13,0.35,0.24052,0.00015,17.67202]
[1778757555587,36.47,79500.32,0.35,0.24055,0.00015,17.6733]
[1778757555696,36.47,79501.03,0.35,0.24066,0.00015,17.67784]
[1778757560369,36.47,79502.97,0.35,0.24097,0.00015,17.69035]
[1778757565681,36.47,79506.1,0.35,0.24145,0.00015,17.71034]
[1778757570715,36.47,79505.31,0.35,0.24134,0.00015,17.70583]
[1778757574035,36.47,79504.65,0.35,0.2412,0.00015,17.69699]
[1778757574040,36.47,79504.65,0.35,0.2412,0.00015,17.69699]
[1778757574716,36.47,79504.55,0.35,0.24119,0.00015,17.69647]
[1778757579778,36.48,79504.33,0.35,0.24118,0.00015,17.69589]
[1778757583792,36.48,79504.78,0.35,0.24126,0.00015,17.69905]
[1778757583915,36.48,79504.78,0.35,0.24126,0.00015,17.69905]
[1778757583879,36.48,79503.11,0.35,0.24101,0.00015,17.68899]
[1778757584113,36.48,79503.11,0.35,0.24101,0.00015,17.68899]
[1778757584863,36.48,79488.5,0.35,0.23882,0.00015,17.59797]
[1778757590380,36.49,79485.11,0.35,0.23835,0.00015,17.5779]
[1778757594564,36.49,79486.1,0.35,0.23852,0.00015,17.585]
[1778757594937,36.49,79486.68,0.35,0.23861,0.00015,17.58884]
[1778757600930,36.49,79489.15,0.35,0.23901,0.00015,17.60546]
[1778757605965,36.5,79490.09,0.35,0.23917,0.00015,17.61223]
[1778757610388,36.5,79490.45,0.35,0.23924,0.00015,17.61499]
[1778757610397,36.5,79490.45,0.35,0.23924,0.00015,17.61499]
[1778757610840,36.5,79490.45,0.35,0.23924,0.00015,17.61499]
[1778757610890,36.5,79495.75,0.35,0.24004,0.00015,17.64843]
[1778757611408,36.5,79495.75,0.35,0.24004,0.00015,17.64843]
[1778757611489,36.5,79495.75,0.35,0.24004,0.00015,17.64843]
[1778757611795,36.5,79495.75,0.35,0.24004,0.00015,17.64843]
[1778757611912,36.5,79513.5,0.35,0.24271,0.00015,17.75882]
[1778757612740,36.5,79524.35,0.35,0.24436,0.00015,17.82648]
[1778757615828,36.5,79517.68,0.35,0.24336,0.00015,17.78538]
[1778757615930,36.5,79512.75,0.35,0.24262,0.00015,17.75501]
[1778757621860,36.51,79511.01,0.35,0.24238,0.00015,17.74509]
[1778757623305,36.51,79511.18,0.35,0.24241,0.00015,17.74641]
[1778757623408,36.51,79511.74,0.35,0.2425,0.00015,17.75001]
[1778757629146,36.51,79512.17,0.35,0.24258,0.00015,17.75346]
[1778757634227,36.51,79512.68,0.35,0.24263,0.00015,17.75217]
[1778757639097,36.52,79504.05,0.35,0.24135,0.00015,17.69947]
[1778757644462,36.52,79504.28,0.35,0.24141,0.00015,17.70173]
[1778757653262,36.53,79504.06,0.35,0.24141,0.00015,17.70179]
[1778757658695,36.53,79504.08,0.35,0.24145,0.00015,17.70351]
[1778757664392,36.54,79504.67,0.35,0.24158,0.00015,17.70851]
[1778757669426,36.54,79503.98,0.35,0.2415,0.00015,17.70515]
[1778757672479,36.54,79503.51,0.35,0.24143,0.00015,17.7026]
[1778757672512,36.54,79503.51,0.35,0.24143,0.00015,17.7026]
[1778757672574,36.55,79503.32,0.35,0.24141,0.00015,17.70161]
[1778757677839,36.55,79499.87,0.35,0.24092,0.00015,17.68119]
[1778757680420,36.55,79497.0,0.35,0.2405,0.00015,17.66399]
[1778757680432,36.55,79497.0,0.35,0.2405,0.00015,17.66399]
[1778757680521,36.55,79488.78,0.35,0.23927,0.00015,17.61278]
[1778757685692,36.56,79487.77,0.35,0.23916,0.00015,17.60787]
[1778757691641,36.56,79487.48,0.35,0.23914,0.00015,17.60719]
[1778757691710,36.56,79487.48,0.35,0.23914,0.00015,17.60719]
[1778757691927,36.56,79487.48,0.35,0.23914,0.00015,17.60719]
[1778757692037,36.56,79487.48,0.35,0.23914,0.00015,17.60719]
[1778757692007,36.56,79482.42,0.35,0.23836,0.00015,17.57114]
[1778757693599,36.57,79474.85,0.35,0.23724,0.00015,17.52426]
[1778757699750,36.57,79469.29,0.35,0.23643,0.00015,17.49002]
[1778757705834,36.57,79461.09,0.35,0.23524,0.00015,17.43981]
[1778757711723,36.58,79464.16,0.35,0.23572,0.00015,17.46007]
[1778757717765,36.58,79460.46,0.35,0.23519,0.00015,17.43767]
[1778757723099,36.58,79455.03,0.35,0.2344,0.00015,17.40416]
[1778757723240,36.58,79454.7,0.35,0.23436,0.00015,17.40226]
[1778757724081,36.58,79454.7,0.35,0.23436,0.00015,17.40226]
[1778757723807,36.58,79449.14,0.35,0.23354,0.00015,17.3674]
[1778757725113,36.59,79443.72,0.35,0.23275,0.00015,17.33367]
[1778757729304,36.59,79441.09,0.35,0.23239,0.00015,17.31791]
[1778757729849,36.59,79440.77,0.35,0.23235,0.00015,17.31619]
[1778757734291,36.6,79439.07,0.35,0.23213,0.00015,17.30667]
[1778757740116,36.6,79434.18,0.35,0.23144,0.00015,17.27703]
[1778757746119,36.61,79429.36,0.35,0.23077,0.00015,17.24801]
[1778757746387,36.61,79429.36,0.35,0.23077,0.00015,17.24801]
[1778757746968,36.61,79429.36,0.35,0.23077,0.00015,17.24801]
[1778757747455,36.61,79429.36,0.35,0.23077,0.00015,17.24801]
[1778757751082,36.61,79427.56,0.35,0.23052,0.00015,17.23732]
[1778757754693,36.61,79420.78,0.35,0.22952,0.00015,17.19054]
[1778757756135,36.62,79433.99,0.35,0.23147,0.00015,17.27484]
[1778757761396,36.62,79431.9,0.35,0.23118,0.00015,17.26251]
[1778757762073,36.62,79428.98,0.35,0.23076,0.00015,17.24424]
[1778757767109,36.63,79427.58,0.35,0.23059,0.00015,17.23701]
[1778757768986,36.63,79428.17,0.35,0.23068,0.00015,17.24103]
[1778757769122,36.63,79429.04,0.35,0.23082,0.00015,17.24683]
[1778757774158,36.63,79430.61,0.35,0.23108,0.00015,17.25825]
[1778757779193,36.64,79434.3,0.35,0.23166,0.00015,17.28302]
[1778757784280,36.65,79433.01,0.35,0.23151,0.00015,17.27652]
[1778757784429,36.65,79433.01,0.35,0.23151,0.00015,17.27652]
[1778757784773,36.65,79431.7,0.35,0.23132,0.00015,17.26824]
[1778757787467,36.65,79424.7,0.35,0.23031,0.00015,17.22456]
[1778757787669,36.65,79422.59,0.35,0.23001,0.00015,17.21152]
[1778757788517,36.65,79422.59,0.35,0.23001,0.00015,17.21152]
[1778757788618,36.65,79421.12,0.35,0.2298,0.00015,17.20256]
[1778757794494,36.66,79414.07,0.35,0.22882,0.00015,17.15978]
[1778757800340,36.67,79412.84,0.35,0.22871,0.00015,17.15473]
[1778757805374,36.68,79410.51,0.35,0.22842,0.00015,17.14199]
[1778757810410,36.68,79405.0,0.35,0.22767,0.00015,17.10926]
[1778757816213,36.69,79407.38,0.35,0.22801,0.00015,17.12121]
[1778757822228,36.7,79404.56,0.35,0.22765,0.00015,17.10507]
[1778757827543,36.71,79403.42,0.35,0.22754,0.00015,17.10032]
[1778757832578,36.71,79401.37,0.35,0.22729,0.00015,17.08916]
[1778757837618,36.72,79401.35,0.35,0.22733,0.00014,17.0909]
[1778757842651,36.73,79401.4,0.35,0.22738,0.00014,17.09304]
[1778757847687,36.73,79401.5,0.35,0.22744,0.00014,17.09546]
[1778757852722,36.74,79401.91,0.35,0.22754,0.00014,17.09978]
[1778757858764,36.75,79401.29,0.35,0.22749,0.00014,17.09789]
[1778757864575,36.75,79401.2,0.35,0.22751,0.00014,17.09834]
[1778757869841,36.76,79401.13,0.35,0.22756,0.00014,17.10055]
[1778757874879,36.77,79400.65,0.35,0.22748,0.00014,17.09409]
[1778757879911,36.77,79400.79,0.35,0.22754,0.00014,17.09662]
[1778757884156,36.78,79400.88,0.35,0.22756,0.00014,17.09752]
[1778757884167,36.78,79400.88,0.35,0.22756,0.00014,17.09752]
[1778757884232,36.78,79400.88,0.35,0.22756,0.00014,17.09752]
[1778757884312,36.78,79398.17,0.35,0.2272,0.00014,17.0816]
[1778757886595,36.78,79394.67,0.35,0.2267,0.00014,17.05971]
[1778757891771,36.79,79388.42,0.35,0.22584,0.00014,17.0217]
[1778757894771,36.79,79388.56,0.35,0.22588,0.00014,17.02347]
[1778757894780,36.79,79388.56,0.35,0.22588,0.00014,17.02347]
[1778757895020,36.79,79383.05,0.35,0.22509,0.00014,16.98868]
[1778757899715,36.8,79380.97,0.35,0.22482,0.00014,16.97658]
[1778757905031,36.8,79381.79,0.35,0.22497,0.00014,16.98295]
[1778757910857,36.8,79383.02,0.35,0.22516,0.00014,16.9917]
[1778757910905,36.8,79383.02,0.35,0.22516,0.00014,16.9917]
[1778757910980,36.8,79383.02,0.35,0.22516,0.00014,16.9917]
[1778757911089,36.8,79383.02,0.35,0.22516,0.00014,16.9917]
[1778757911177,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757911535,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757911736,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757911932,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757911944,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757912105,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757912165,36.81,79374.83,0.35,0.22401,0.00014,16.94034]
[1778757912202,36.81,79360.26,0.35,0.22193,0.00014,16.84776]
[1778757912352,36.81,79360.26,0.35,0.22193,0.00014,16.84776]
[1778757912532,36.81,79360.26,0.35,0.22193,0.00014,16.84776]
[1778757913290,36.81,79360.26,0.35,0.22193,0.00014,16.84776]
[1778757913748,36.81,79360.26,0.35,0.22194,0.00014,16.84806]
[1778757913827,36.81,79360.26,0.35,0.22194,0.00014,16.84806]
[1778757914150,36.81,79355.95,0.35,0.22133,0.00014,16.82046]
[1778757915156,36.81,79348.61,0.35,0.22029,0.00014,16.77365]
[1778757915465,36.81,79348.61,0.35,0.22029,0.00014,16.77365]
[1778757916163,36.81,79346.19,0.35,0.21995,0.00014,16.75842]
[1778757921286,36.82,79343.21,0.35,0.21956,0.00014,16.74079]
[1778757921363,36.82,79336.77,0.35,0.21866,0.00014,16.70004]
[1778757922209,36.82,79336.77,0.35,0.21866,0.00014,16.70004]
[1778757923359,36.82,79336.77,0.35,0.21866,0.00014,16.70004]
[1778757924221,36.82,79348.46,0.35,0.22035,0.00014,16.77617]
[1778757925227,36.82,79356.25,0.35,0.22145,0.00014,16.82611]
[1778757925464,36.82,79356.25,0.35,0.22145,0.00014,16.82611]
[1778757926514,36.83,79357.21,0.35,0.22161,0.00014,16.83291]
[1778757926520,36.83,79357.21,0.35,0.22161,0.00014,16.83291]
[1778757926568,36.83,79356.37,0.35,0.22149,0.00014,16.82753]
[1778757932322,36.83,79357.63,0.35,0.22166,0.00014,16.83198]
[1778757936307,36.84,79369.05,0.35,0.22333,0.00014,16.90659]
[1778757941332,36.84,79370.82,0.35,0.2236,0.00014,16.91886]
[1778757945593,36.85,79374.07,0.35,0.22411,0.00014,16.94145]
[1778757945694,36.85,79373.25,0.35,0.22399,0.00014,16.93623]
[1778757951453,36.85,79375.61,0.35,0.22437,0.00014,16.95297]
[1778757953637,36.86,79375.79,0.35,0.22442,0.00014,16.95491]
[1778757954241,36.86,79375.79,0.35,0.22442,0.00014,16.95491]
[1778757954244,36.86,79375.79,0.35,0.22442,0.00014,16.95491]
[1778757954307,36.87,79371.67,0.35,0.22393,0.00014,16.93298]
[1778757956447,36.87,79362.39,0.35,0.22261,0.00014,16.87423]
[1778757957779,36.87,79362.39,0.35,0.22261,0.00014,16.87423]
[1778757961167,36.88,79361.16,0.35,0.22245,0.00014,16.86714]
[1778757961267,36.88,79371.95,0.35,0.224,0.00014,16.93642]
[1778757961912,36.88,79371.95,0.35,0.224,0.00014,16.93642]
[1778757961918,36.88,79371.95,0.35,0.224,0.00014,16.93642]
[1778757962316,36.88,79371.41,0.35,0.22393,0.00014,16.93298]
[1778757962445,36.88,79371.41,0.35,0.22393,0.00014,16.93298]
[1778757962448,36.88,79371.41,0.35,0.22393,0.00014,16.93298]
[1778757962525,36.88,79364.85,0.35,0.223,0.00014,16.89175]
[1778757964597,36.88,79364.85,0.35,0.223,0.00014,16.89175]
[1778757966596,36.89,79358.93,0.35,0.22223,0.00014,16.85694]
[1778757972564,36.91,79356.77,0.35,0.22202,0.00014,16.84738]
[1778757977747,36.91,79360.71,0.35,0.22261,0.00014,16.87385]
[1778757983641,36.92,79357.61,0.35,0.2222,0.00014,16.8556]
[1778757988675,36.92,79355.86,0.35,0.22198,0.00014,16.8457]
[1778757993712,36.93,79354.29,0.35,0.22174,0.00014,16.83186]
[1778757998745,36.93,79354.09,0.35,0.22174,0.00014,16.83179]
[1778758003781,36.96,79354.8,0.35,0.222,0.00014,16.84333]
[1778758005224,36.96,79354.8,0.35,0.222,0.00014,16.84333]
[1778758005413,36.97,79361.09,0.35,0.22297,0.00014,16.88652]
[1778758010790,37.01,79360.28,0.35,0.22315,0.00014,16.89416]
[1778758010881,37.01,79348.67,0.35,0.22151,0.00014,16.82045]
[1778758012158,37.01,79348.67,0.35,0.22151,0.00014,16.82045]
[1778758012328,37.01,79348.67,0.35,0.22151,0.00014,16.82045]
[1778758012401,37.02,79347.98,0.35,0.22141,0.00014,16.81625]
[1778758018037,37.02,79341.38,0.35,0.22051,0.00014,16.77536]
[1778758023120,37.02,79342.14,0.35,0.22064,0.00014,16.78128]
[1778758027151,37.03,79330.45,0.35,0.21901,0.00014,16.70758]
[1778758032198,37.03,79333.62,0.35,0.21948,0.00014,16.72901]
[1778758039032,37.04,79329.8,0.35,0.21898,0.00014,16.70632]
[1778758044067,37.04,79329.64,0.35,0.21898,0.00014,16.70636]
[1778758049102,37.05,79329.9,0.35,0.21905,0.00014,16.7094]
[1778758054137,37.05,79331.12,0.35,0.21921,0.00014,16.71348]
[1778758060179,37.06,79330.96,0.35,0.21922,0.00014,16.7139]
[1778758065214,37.06,79327.33,0.35,0.21874,0.00014,16.69187]
[1778758070253,37.06,79325.03,0.35,0.21844,0.00014,16.67841]
[1778758075287,37.07,79320.7,0.35,0.21786,0.00014,16.65199]
[1778758080321,37.07,79323.87,0.35,0.21834,0.00014,16.67362]
[1778758085357,37.08,79328.84,0.35,0.21906,0.00014,16.70653]
[1778758090391,37.08,79326.67,0.35,0.21878,0.00014,16.69364]
[1778758096433,37.09,79325.4,0.35,0.21863,0.00014,16.68692]
[1778758101470,37.09,79324.48,0.35,0.21853,0.00014,16.68203]
[1778758106505,37.09,79319.04,0.35,0.21779,0.00014,16.64838]
[1778758111541,37.1,79318.67,0.35,0.21772,0.00014,16.64213]
[1778758111579,37.1,79318.67,0.35,0.21772,0.00014,16.64213]
[1778758111588,37.1,79318.67,0.35,0.21772,0.00014,16.64213]
[1778758112547,37.1,79318.79,0.35,0.21774,0.00014,16.64314]
[1778758118729,37.1,79318.14,0.35,0.21766,0.00014,16.63931]
[1778758124631,37.11,79319.76,0.35,0.21792,0.00014,16.65131]
[1778758130460,37.11,79317.78,0.35,0.21766,0.00014,16.6393]
[1778758134902,37.11,79317.77,0.35,0.21767,0.00014,16.63986]
[1778758135040,37.11,79317.77,0.35,0.21767,0.00014,16.63986]
[1778758135388,37.11,79315.99,0.35,0.21742,0.00014,16.62852]
[1778758135667,37.11,79315.99,0.35,0.21742,0.00014,16.62852]
[1778758136490,37.11,79315.99,0.35,0.21742,0.00014,16.62852]
[1778758136575,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758136667,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758136736,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758137648,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758137940,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758138173,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758138406,37.11,79260.42,0.35,0.20971,0.00014,16.27091]
[1778758138414,37.11,79270.23,0.35,0.21108,0.00014,16.33528]
[1778758139444,37.11,79270.23,0.35,0.21108,0.00014,16.33528]
[1778758139495,37.12,79279.54,0.35,0.21238,0.00014,16.39602]
[1778758139835,37.12,79279.54,0.35,0.21238,0.00014,16.39602]
[1778758139846,37.12,79285.45,0.35,0.2132,0.00014,16.43409]
[1778758145197,37.12,79284.63,0.35,0.2131,0.00014,16.42955]
[1778758145293,37.12,79284.63,0.35,0.2131,0.00014,16.42955]
[1778758146580,37.12,79294.57,0.35,0.2145,0.00014,16.49414]
[1778758148322,37.12,79305.73,0.35,0.21606,0.00014,16.56622]
[1778758150382,37.12,79319.6,0.35,0.21802,0.00014,16.6554]
[1778758151389,37.12,79319.6,0.35,0.21802,0.00014,16.6554]
[1778758151424,37.13,79323.22,0.35,0.21853,0.00014,16.67888]
[1778758157975,37.13,79324.56,0.35,0.21875,0.00014,16.6887]
[1778758158070,37.13,79324.83,0.35,0.2188,0.00014,16.69107]
[1778758160031,37.13,79326.2,0.35,0.219,0.00014,16.70014]
[1778758160113,37.13,79327.1,0.35,0.21914,0.00014,16.70621]
[1778758165151,37.14,79326.71,0.35,0.21911,0.00014,16.70498]
[1778758166194,37.14,79326.51,0.35,0.21909,0.00014,16.70402]
[1778758166234,37.14,79326.51,0.35,0.2191,0.00014,16.70434]
[1778758167103,37.14,79326.51,0.35,0.2191,0.00014,16.70434]
[1778758167181,37.14,79326.45,0.35,0.21909,0.00014,16.70428]
[1778758170283,37.15,79334.78,0.35,0.2203,0.00014,16.75861]
[1778758171753,37.15,79337.65,0.35,0.22066,0.00014,16.7718]
[1778758174378,37.15,79337.77,0.35,0.22069,0.00014,16.77331]
[1778758174478,37.15,79337.42,0.35,0.22065,0.00014,16.77133]
[1778758175786,37.15,79337.42,0.35,0.22065,0.00014,16.77133]
[1778758176441,37.15,79337.49,0.35,0.22067,0.00014,16.77227]
[1778758182031,37.16,79337.43,0.35,0.22069,0.00014,16.77312]
[1778758187066,37.16,79338.93,0.35,0.22093,0.00014,16.78389]
[1778758192075,37.17,79338.84,0.35,0.22094,0.00014,16.78454]
[1778758197544,37.17,79338.06,0.35,0.22086,0.00014,16.78078]
[1778758197595,37.17,79331.9,0.35,0.22001,0.00014,16.74226]
[1778758197763,37.17,79331.9,0.35,0.22001,0.00014,16.74226]
[1778758198979,37.17,79331.9,0.35,0.22001,0.00014,16.74226]
[1778758199332,37.17,79321.44,0.35,0.21855,0.00014,16.67629]
[1778758204588,37.18,79319.33,0.35,0.21829,0.00014,16.66423]
[1778758210231,37.19,79323.33,0.35,0.21889,0.00014,16.6917]
[1778758215266,37.19,79323.33,0.35,0.21892,0.00014,16.69293]
[1778758220301,37.2,79322.84,0.35,0.21888,0.00014,16.69095]
[1778758222000,37.2,79319.27,0.35,0.21838,0.00014,16.66843]
[1778758225733,37.2,79315.64,0.35,0.2179,0.00014,16.64639]
[1778758231379,37.21,79318.99,0.35,0.21837,0.00014,16.66466]
[1778758236416,37.21,79319.31,0.35,0.21845,0.00014,16.6681]
[1778758241450,37.22,79319.14,0.35,0.21846,0.00014,16.6685]
[1778758246488,37.22,79318.24,0.35,0.21838,0.00014,16.66471]
[1778758251521,37.23,79322.92,0.35,0.21907,0.00014,16.69625]
[1778758259577,37.24,79324.66,0.35,0.21936,0.00014,16.70929]
[1778758264613,37.24,79335.14,0.35,0.22086,0.00014,16.77706]
[1778758269647,37.25,79331.74,0.35,0.22041,0.00014,16.75643]
[1778758275689,37.25,79329.73,0.35,0.22015,0.00014,16.74481]
[1778758281731,37.25,79328.13,0.35,0.21995,0.00014,16.7358]
[1778758286766,37.26,79327.52,0.35,0.21988,0.00014,16.7328]
[1778758292808,37.26,79325.5,0.35,0.21958,0.00014,16.71608]
[1778758297863,37.27,79329.89,0.35,0.22022,0.00014,16.74501]
[1778758302879,37.27,79330.54,0.35,0.22034,0.00014,16.75037]
[1778758307914,37.28,79332.08,0.35,0.2206,0.00014,16.7617]
[1778758312955,37.28,79331.53,0.35,0.22056,0.00014,16.76]
[1778758318998,37.29,79330.77,0.35,0.2205,0.00014,16.75737]
[1778758324348,37.29,79327.1,0.35,0.22002,0.00014,16.73542]
[1778758329365,37.3,79327.25,0.35,0.22007,0.00014,16.73751]
[1778758334530,37.3,79322.23,0.35,0.2194,0.00014,16.70732]
[1778758340317,37.31,79326.2,0.35,0.22,0.00014,16.73458]
[1778758345745,37.32,79322.47,0.35,0.2195,0.00014,16.71179]
[1778758347152,37.32,79321.72,0.35,0.21942,0.00014,16.708]
[1778758349932,37.32,79311.88,0.35,0.21806,0.00014,16.64636]
[1778758352102,37.32,79307.9,0.35,0.21747,0.00014,16.61659]
[1778758352109,37.32,79307.9,0.35,0.21747,0.00014,16.61659]
[1778758352229,37.32,79307.9,0.35,0.21748,0.00014,16.61691]
[1778758356482,37.33,79293.95,0.35,0.21557,0.00014,16.52943]
[1778758358555,37.33,79282.28,0.35,0.21398,0.00014,16.45601]
[1778758364120,37.34,79278.45,0.35,0.21348,0.00014,16.43271]
[1778758364154,37.34,79278.45,0.35,0.21348,0.00014,16.43271]
[1778758364167,37.34,79278.45,0.35,0.21348,0.00014,16.43271]
[1778758364689,37.34,79275.33,0.35,0.21306,0.00014,16.41327]
[1778758365134,37.34,79275.33,0.35,0.21306,0.00014,16.41327]
[1778758370192,37.34,79276.46,0.35,0.21324,0.00014,16.42163]
[1778758376401,37.35,79269.83,0.35,0.21237,0.00014,16.38119]
[1778758381436,37.36,79273.83,0.35,0.21295,0.00014,16.40828]
[1778758386471,37.36,79270.44,0.35,0.21252,0.00014,16.38797]
[1778758391506,37.37,79268.89,0.35,0.21234,0.00014,16.37977]
[1778758393498,37.37,79268.39,0.35,0.21228,0.00014,16.37686]
[1778758394813,37.37,79270.89,0.35,0.21263,0.00014,16.39314]
[1778758394780,37.37,79281.84,0.35,0.21415,0.00014,16.46343]
[1778758396238,37.37,79281.84,0.35,0.21415,0.00014,16.46343]
[1778758396567,37.37,79286.84,0.35,0.21485,0.00014,16.49582]
[1778758401601,37.38,79291.79,0.35,0.21556,0.00014,16.52867]
[1778758406636,37.38,79292.55,0.35,0.2157,0.00014,16.53492]
[1778758411671,37.39,79294.69,0.35,0.21598,0.00014,16.54485]
[1778758418720,37.39,79296.41,0.35,0.21627,0.00014,16.5577]
[1778758419728,37.39,79307.07,0.35,0.21775,0.00014,16.62572]
[1778758424762,37.4,79314.27,0.35,0.21878,0.00014,16.67233]
[1778758428791,37.4,79306.29,0.35,0.21768,0.00014,16.6224]
[1778758433826,37.4,79304.4,0.35,0.21744,0.00014,16.61148]
[1778758438860,37.41,79303.17,0.35,0.2173,0.00014,16.60492]
[1778758443896,37.41,79301.34,0.35,0.21708,0.00014,16.59457]
[1778758448932,37.42,79303.31,0.35,0.21738,0.00014,16.60833]
[1778758454477,37.42,79304.47,0.35,0.21757,0.00014,16.61691]
[1778758460014,37.43,79302.02,0.35,0.21726,0.00014,16.60278]
[1778758464652,37.43,79291.86,0.35,0.21588,0.00014,16.53949]
[1778758469694,37.43,79289.87,0.35,0.21563,0.00014,16.528]
[1778758475114,37.44,79282.93,0.35,0.21467,0.00014,16.48065]
[1778758478718,37.44,79282.93,0.35,0.21467,0.00014,16.48065]
[1778758478752,37.44,79282.93,0.35,0.21467,0.00014,16.48065]
[1778758478778,37.45,79279.63,0.35,0.21424,0.00014,16.46093]
[1778758481995,37.45,79273.76,0.35,0.21345,0.00014,16.42417]
[1778758487331,37.45,79271.31,0.35,0.21315,0.00014,16.41038]
[1778758487433,37.46,79261.68,0.35,0.21184,0.00014,16.34924]
[1778758493301,37.46,79257.95,0.35,0.21136,0.00014,16.32701]
[1778758499282,37.47,79259.7,0.35,0.21165,0.00014,16.34031]
[1778758504528,37.47,79266.72,0.35,0.21264,0.00014,16.38632]
[1778758506963,37.48,79269.63,0.35,0.21305,0.00014,16.40564]
[1778758507386,37.48,79269.32,0.35,0.21302,0.00014,16.4039]
[1778758507955,37.48,79280.63,0.35,0.21457,0.00014,16.47597]
[1778758508773,37.48,79280.63,0.35,0.21457,0.00014,16.47597]
[1778758508922,37.48,79280.63,0.35,0.21457,0.00014,16.47597]
[1778758508799,37.48,79284.84,0.35,0.21516,0.00014,16.50311]
[1778758509818,37.48,79281.98,0.35,0.21478,0.00014,16.48544]
[1778758509975,37.48,79281.98,0.35,0.21478,0.00014,16.48544]
[1778758510875,37.48,79281.44,0.35,0.21471,0.00014,16.48227]
[1778758514872,37.48,79281.5,0.35,0.21473,0.00014,16.4832]
[1778758514899,37.48,79277.81,0.35,0.21423,0.00014,16.46029]
[1778758520433,37.49,79273.17,0.35,0.21363,0.00014,16.43232]
[1778758525469,37.5,79271.98,0.35,0.2135,0.00014,16.42638]
[1778758530502,37.5,79268.43,0.35,0.21305,0.00014,16.40527]
[1778758536437,37.5,79267.39,0.35,0.21288,0.00014,16.39415]
[1778758537969,37.51,79258.52,0.35,0.2117,0.00014,16.33935]
[1778758543593,37.51,79254.53,0.35,0.21118,0.00014,16.31508]
[1778758549493,37.52,79255.32,0.35,0.21132,0.00014,16.32147]
[1778758554670,37.52,79255.07,0.35,0.21132,0.00014,16.32153]
[1778758558035,37.53,79250.58,0.35,0.21073,0.00014,16.29375]
[1778758558700,37.53,79250.19,0.35,0.21068,0.00014,16.29158]
[1778758561034,37.53,79248.98,0.35,0.21054,0.00014,16.28483]
[1778758566742,37.54,79248.21,0.35,0.21046,0.00014,16.28123]
[1778758566754,37.54,79248.21,0.35,0.21046,0.00014,16.28123]
[1778758566757,37.54,79248.21,0.35,0.21046,0.00014,16.28123]
[1778758566873,37.54,79248.21,0.35,0.21046,0.00014,16.28123]
[1778758566883,37.54,79249.3,0.35,0.21063,0.00014,16.28883]
[1778758570378,37.54,79248.43,0.35,0.21053,0.00014,16.2842]
[1778758570853,37.54,79248.22,0.35,0.21051,0.00014,16.28317]
[1778758571769,37.54,79248.22,0.35,0.21051,0.00014,16.28317]
[1778758571822,37.54,79248.22,0.35,0.21051,0.00014,16.28317]
[1778758571979,37.54,79245.55,0.35,0.21015,0.00014,16.26641]
[1778758572898,37.54,79245.55,0.35,0.21015,0.00014,16.26641]
[1778758575298,37.55,79233.65,0.35,0.20856,0.00014,16.19136]
[1778758575833,37.55,79233.65,0.35,0.20857,0.00014,16.19178]
[1778758576525,37.55,79233.65,0.35,0.20857,0.00014,16.19178]
[1778758576835,37.55,79234.09,0.35,0.20864,0.00014,16.19502]
[1778758578955,37.55,79242.39,0.35,0.20978,0.00014,16.24897]
[1778758584603,37.56,79248.18,0.35,0.2106,0.00014,16.28741]
[1778758586956,37.56,79255.61,0.35,0.21164,0.00014,16.33582]
[1778758588090,37.56,79259.38,0.35,0.21216,0.00014,16.36042]
[1778758588522,37.56,79259.38,0.35,0.21216,0.00014,16.36042]
[1778758588540,37.56,79259.38,0.35,0.21216,0.00014,16.36042]
[1778758588562,37.56,79259.38,0.35,0.21216,0.00014,16.36042]
[1778758588576,37.56,79259.38,0.35,0.21216,0.00014,16.36042]
[1778758588766,37.56,79259.38,0.35,0.21216,0.00014,16.36042]
[1778758588927,37.56,79260.27,0.35,0.21228,0.00014,16.36609]
[1778758589934,37.57,79269.94,0.35,0.21362,0.00014,16.4283]
[1778758590940,37.57,79278.01,0.35,0.21474,0.00014,16.47988]
[1778758595021,37.57,79283.62,0.35,0.21549,0.00014,16.51141]
[1778758595959,37.57,79283.48,0.35,0.21548,0.00014,16.51089]
[1778758596052,37.57,79284.05,0.35,0.21557,0.00014,16.51487]
[1778758599109,37.58,79284.96,0.35,0.21572,0.00014,16.52177]
[1778758600020,37.58,79285.44,0.35,0.21579,0.00014,16.52519]
[1778758604034,37.58,79293.96,0.35,0.217,0.00014,16.58017]
[1778758607279,37.58,79295.33,0.35,0.2172,0.00014,16.58957]
[1778758608062,37.59,79295.19,0.35,0.21719,0.00014,16.58899]
[1778758608128,37.59,79295.19,0.35,0.21719,0.00014,16.58899]
[1778758614374,37.59,79297.6,0.35,0.21756,0.00014,16.60565]
[1778758614685,37.59,79303.81,0.35,0.21842,0.00014,16.64512]
[1778758620148,37.6,79307.66,0.35,0.21899,0.00014,16.67071]
[1778758625181,37.6,79308.21,0.35,0.2191,0.00014,16.67569]
[1778758629042,37.61,79309.64,0.35,0.21932,0.00014,16.68559]
[1778758630077,37.61,79318.58,0.35,0.2206,0.00014,16.74312]
[1778758631019,37.61,79318.58,0.35,0.2206,0.00014,16.74312]
[1778758633020,37.61,79328.63,0.35,0.22201,0.00014,16.80664]
[1778758636816,37.61,79327.06,0.35,0.2218,0.00014,16.79731]
[1778758636931,37.61,79327.06,0.35,0.2218,0.00014,16.79731]
[1778758640227,37.62,79331.57,0.35,0.22245,0.00014,16.82628]
[1778758640631,37.62,79331.57,0.35,0.22245,0.00014,16.82628]
[1778758640732,37.62,79340.1,0.35,0.22366,0.00014,16.8798]
[1778758646354,37.62,79339.66,0.35,0.2236,0.00014,16.87751]
[1778758652517,37.62,79333.52,0.35,0.22271,0.00014,16.83462]
[1778758655170,37.62,79333.4,0.35,0.2227,0.00014,16.83411]
[1778758661437,37.62,79336.89,0.35,0.2232,0.00014,16.8566]
[1778758667479,37.63,79336.21,0.35,0.22312,0.00014,16.85288]
[1778758668626,37.63,79336.21,0.35,0.22312,0.00014,16.85288]
[1778758671506,37.63,79328.06,0.35,0.22199,0.00014,16.80227]
[1778758677549,37.63,79327.78,0.35,0.22197,0.00014,16.80139]
[1778758679158,37.63,79327.78,0.35,0.22197,0.00014,16.80139]
[1778758688625,37.64,79328.61,0.35,0.22212,0.00014,16.80801]
[1778758695675,37.64,79328.51,0.35,0.22212,0.00014,16.8082]
[1778758701717,37.64,79328.59,0.35,0.22215,0.00014,16.80935]
[1778758706753,37.64,79329.23,0.35,0.22225,0.00014,16.81385]
[1778758711789,37.65,79329.1,0.35,0.2222,0.00014,16.80844]
[1778758716823,37.65,79332.38,0.35,0.22267,0.00014,16.82947]
[1778758718541,37.65,79336.22,0.35,0.22321,0.00014,16.85357]
[1778758720249,37.65,79345.48,0.35,0.22452,0.00014,16.91145]
[1778758720397,37.65,79345.48,0.35,0.22452,0.00014,16.91145]
[1778758720405,37.65,79345.48,0.35,0.22452,0.00014,16.91145]
[1778758720605,37.65,79345.48,0.35,0.22452,0.00014,16.91145]
[1778758720851,37.65,79347.08,0.35,0.22474,0.00014,16.92155]
[1778758722337,37.65,79346.32,0.35,0.22464,0.00014,16.91685]
[1778758723012,37.65,79346.29,0.35,0.22464,0.00014,16.91675]
[1778758728467,37.65,79348.68,0.35,0.22498,0.00014,16.93182]
[1778758728908,37.65,79349.46,0.35,0.22509,0.00014,16.93671]
[1778758733943,37.65,79350.74,0.35,0.22527,0.00014,16.94482]
[1778758736425,37.65,79351.43,0.35,0.22537,0.00014,16.94918]
[1778758738243,37.65,79359.18,0.35,0.22647,0.00014,16.99739]
[1778758740425,37.65,79360.79,0.35,0.22669,0.00014,17.00729]
[1778758740992,37.65,79360.79,0.35,0.22669,0.00014,17.00729]
[1778758742089,37.65,79360.79,0.35,0.22669,0.00014,17.00729]
[1778758742170,37.65,79360.79,0.35,0.22669,0.00014,17.00729]
[1778758742120,37.65,79353.82,0.35,0.22571,0.00014,16.96401]
[1778758742808,37.65,79353.82,0.35,0.22571,0.00014,16.96401]
[1778758743151,37.65,79341.64,0.35,0.22399,0.00014,16.88805]
[1778758749058,37.65,79345.19,0.35,0.2245,0.00014,16.91062]
[1778758752473,37.65,79348.56,0.35,0.22497,0.00014,16.9317]
[1778758753188,37.65,79353.07,0.35,0.22561,0.00014,16.95985]
[1778758759128,37.65,79345.86,0.35,0.2246,0.00014,16.91505]
[1778758759572,37.65,79345.86,0.35,0.2246,0.00014,16.91505]
[1778758759646,37.65,79345.86,0.35,0.2246,0.00014,16.91505]
[1778758760135,37.65,79344.77,0.35,0.22445,0.00014,16.90831]
[1778758760644,37.65,79344.77,0.35,0.22445,0.00014,16.90831]
[1778758766177,37.65,79343.27,0.35,0.22425,0.00014,16.89947]
[1778758771212,37.66,79343.62,0.35,0.22426,0.00014,16.89696]
[1778758776247,37.66,79344.84,0.35,0.22444,0.00014,16.90493]
[1778758782289,37.66,79345.76,0.35,0.22458,0.00014,16.91107]
[1778758787324,37.66,79346.47,0.35,0.22469,0.00014,16.91582]
[1778758792359,37.66,79348.86,0.35,0.22503,0.00014,16.93101]
[1778758797394,37.66,79347.03,0.35,0.22478,0.00014,16.91987]
[1778758802429,37.66,79347.58,0.35,0.22486,0.00014,16.92363]
[1778758807464,37.66,79348.34,0.35,0.22498,0.00014,16.92866]
[1778758812499,37.67,79350.28,0.35,0.22526,0.00014,16.94097]
[1778758817533,37.67,79351.8,0.35,0.22548,0.00014,16.95063]
[1778758822570,37.67,79351.34,0.35,0.22542,0.00014,16.94796]
[1778758827605,37.67,79351.66,0.35,0.22547,0.00014,16.9502]
[1778758832640,37.67,79352.25,0.35,0.22551,0.00014,16.94907]
[1778758837674,37.67,79350.07,0.35,0.22521,0.00014,16.93583]
[1778758840443,37.67,79349.87,0.35,0.22519,0.00014,16.93473]
[1778758843295,37.67,79350.05,0.35,0.22522,0.00014,16.936]
[1778758847741,37.67,79350.0,0.35,0.22522,0.00014,16.93597]
[1778758848149,37.67,79350.0,0.35,0.22522,0.00014,16.93597]
[1778758848175,37.67,79350.0,0.35,0.22522,0.00014,16.93597]
[1778758848219,37.67,79350.0,0.35,0.22522,0.00014,16.93597]
[1778758848227,37.67,79350.0,0.35,0.22522,0.00014,16.93597]
[1778758848249,37.67,79351.79,0.35,0.22547,0.00014,16.94725]
[1778758848432,37.67,79351.79,0.35,0.22547,0.00014,16.94725]
[1778758848449,37.67,79351.79,0.35,0.22547,0.00014,16.94725]
[1778758848704,37.67,79351.79,0.35,0.22547,0.00014,16.94725]
[1778758848805,37.67,79357.92,0.35,0.22634,0.00014,16.98543]
[1778758849493,37.67,79357.92,0.35,0.22634,0.00014,16.98543]
[1778758850543,37.67,79357.92,0.35,0.22634,0.00014,16.98555]
[1778758850767,37.67,79357.84,0.35,0.22633,0.00014,16.98513]
[1778758851580,37.67,79357.84,0.35,0.22633,0.00014,16.98513]
[1778758852093,37.67,79350.08,0.35,0.22524,0.00014,16.93695]
[1778758857818,37.68,79344.04,0.35,0.2244,0.00014,16.89985]
[1778758863229,37.68,79343.07,0.35,0.22427,0.00014,16.89416]
[1778758865557,37.68,79343.94,0.35,0.2244,0.00014,16.89982]
[1778758865632,37.68,79343.94,0.35,0.2244,0.00014,16.89982]
[1778758865711,37.68,79343.94,0.35,0.2244,0.00014,16.89982]
[1778758865980,37.68,79338.14,0.35,0.22359,0.00014,16.86372]
[1778758872030,37.68,79330.86,0.35,0.22257,0.00014,16.8184]
[1778758877364,37.68,79329.11,0.35,0.22233,0.00014,16.80771]
[1778758882992,37.68,79324.91,0.35,0.22175,0.00014,16.78178]
[1778758888028,37.68,79319.98,0.35,0.22107,0.00014,16.75129]
[1778758894204,37.69,79318.04,0.35,0.22077,0.00014,16.7348]
[1778758900111,37.69,79318.0,0.35,0.22078,0.00014,16.73529]
[1778758906153,37.69,79317.68,0.35,0.22076,0.00014,16.73434]
[1778758911190,37.7,79317.86,0.35,0.22081,0.00014,16.73636]
[1778758916223,37.7,79316.89,0.35,0.2207,0.00014,16.73152]
[1778758921277,37.7,79317.47,0.35,0.2208,0.00014,16.73599]
[1778758924987,37.71,79317.66,0.35,0.22085,0.00014,16.73801]
[1778758924999,37.71,79317.66,0.35,0.22085,0.00014,16.73801]
[1778758925389,37.71,79317.94,0.35,0.22089,0.00014,16.73998]
[1778758930467,37.71,79318.68,0.35,0.22102,0.00014,16.74566]
[1778758936216,37.71,79321.04,0.35,0.22137,0.00014,16.76137]
[1778758937844,37.72,79320.79,0.35,0.22134,0.00014,16.76017]
[1778758938377,37.72,79320.91,0.35,0.22136,0.00014,16.7611]
[1778758943413,37.72,79321.22,0.35,0.22143,0.00014,16.76395]
[1778758948755,37.72,79322.94,0.35,0.22168,0.00014,16.77543]
[1778758954626,37.73,79324.38,0.35,0.22187,0.00014,16.7806]
[1778758960532,37.73,79327.07,0.35,0.22227,0.00014,16.79848]
[1778758967717,37.73,79328.81,0.35,0.22254,0.00014,16.81049]
[1778758973625,37.74,79329.02,0.35,0.22259,0.00014,16.81275]
[1778758977967,37.74,79318.73,0.35,0.22117,0.00014,16.74905]
[1778758981327,37.74,79308.39,0.35,0.21974,0.00014,16.68495]
[1778758982230,37.74,79308.39,0.35,0.21974,0.00014,16.68495]
[1778758982247,37.74,79308.39,0.35,0.21974,0.00014,16.68495]
[1778758982432,37.74,79306.35,0.35,0.21946,0.00014,16.67238]
[1778758988124,37.75,79305.81,0.35,0.21941,0.00014,16.66998]
[1778758990031,37.75,79300.53,0.35,0.21869,0.00014,16.63742]
[1778758990036,37.75,79300.53,0.35,0.21869,0.00014,16.63742]
[1778758994507,37.75,79290.9,0.35,0.21738,0.00014,16.57757]
[1778758996787,37.75,79279.31,0.35,0.21579,0.00014,16.50506]
[1778759001821,37.76,79276.2,0.35,0.21538,0.00014,16.48617]
[1778759003836,37.76,79267.36,0.35,0.21417,0.00014,16.43062]
[1778759008871,37.76,79266.35,0.35,0.21406,0.00014,16.42528]
[1778759013930,37.76,79265.61,0.35,0.21392,0.00014,16.41608]
[1778759014812,37.76,79265.19,0.35,0.21387,0.00014,16.41381]
[1778759015021,37.77,79258.16,0.35,0.21292,0.00014,16.36953]
[1778759019844,37.77,79257.05,0.35,0.21279,0.00014,16.36355]
[1778759025992,37.78,79254.86,0.35,0.21254,0.00014,16.35168]
[1778759031027,37.78,79255.91,0.35,0.21272,0.00014,16.35996]
[1778759036062,37.79,79258.72,0.35,0.21313,0.00014,16.37918]
[1778759041100,37.79,79258.58,0.35,0.21314,0.00014,16.37959]
[1778759042796,37.79,79258.76,0.35,0.21317,0.00014,16.38098]
[1778759048283,37.8,79264.32,0.35,0.21398,0.00014,16.41827]
[1778759053182,37.81,79256.76,0.35,0.21298,0.00014,16.37201]
[1778759055684,37.81,79257.2,0.35,0.21305,0.00014,16.37539]
[1778759057186,37.81,79257.88,0.35,0.21315,0.00014,16.37999]
[1778759057273,37.81,79258.16,0.35,0.2132,0.00014,16.38205]
[1778759059625,37.81,79258.35,0.35,0.21324,0.00014,16.38384]
[1778759059718,37.81,79258.35,0.35,0.21324,0.00014,16.38413]
[1778759061314,37.81,79258.35,0.35,0.21324,0.00014,16.38413]
[1778759061371,37.81,79258.35,0.35,0.21326,0.00014,16.38471]
[1778759067283,37.82,79260.15,0.35,0.21353,0.00014,16.39747]
[1778759072318,37.82,79266.12,0.35,0.21433,0.00014,16.4314]
[1778759077406,37.83,79269.7,0.35,0.21485,0.00014,16.45506]
[1778759082486,37.89,79269.49,0.35,0.21524,0.00014,16.47246]
[1778759085069,37.95,79267.27,0.35,0.21527,0.00014,16.4735]
[1778759085514,37.97,79263.39,0.35,0.21485,0.00014,16.45398]
[1778759091453,38.06,79261.44,0.35,0.21517,0.00014,16.46756]
[1778759096488,38.12,79258.85,0.35,0.21521,0.00014,16.46909]
[1778759100331,38.16,79254.67,0.35,0.21487,0.00014,16.45304]
[1778759100345,38.16,79254.67,0.35,0.21487,0.00014,16.45304]
[1778759100524,38.17,79252.19,0.35,0.21461,0.00014,16.44096]
[1778759103715,38.2,79252.31,0.35,0.21479,0.00014,16.44885]
[1778759109581,38.28,79250.42,0.35,0.21505,0.00014,16.45997]
[1778759116631,38.33,79245.38,0.35,0.21467,0.00014,16.44195]
[1778759119565,38.33,79245.38,0.35,0.21467,0.00014,16.44195]
[1778759119582,38.33,79245.38,0.35,0.21467,0.00014,16.44195]
[1778759119607,38.33,79242.72,0.35,0.21433,0.00014,16.42637]
[1778759119926,38.33,79242.72,0.35,0.21433,0.00014,16.42637]
[1778759120130,38.33,79242.72,0.35,0.21433,0.00014,16.42637]
[1778759120437,38.33,79242.72,0.35,0.21433,0.00014,16.42637]
[1778759120444,38.33,79232.97,0.35,0.21301,0.00013,16.36557]
[1778759120639,38.33,79232.97,0.35,0.21301,0.00013,16.36557]
[1778759120684,38.34,79223.72,0.35,0.21185,0.00013,16.31128]
[1778759124748,38.39,79223.62,0.35,0.21213,0.00013,16.32403]
[1778759124762,38.39,79223.62,0.35,0.21213,0.00013,16.32403]
[1778759125042,38.41,79224.83,0.35,0.21239,0.00013,16.33602]
[1778759128970,38.45,79226.96,0.35,0.21296,0.00013,16.36181]
[1778759128984,38.45,79226.96,0.35,0.21296,0.00013,16.36181]
[1778759129071,38.47,79223.55,0.35,0.21259,0.00013,16.34441]
[1778759134757,38.54,79225.03,0.35,0.21317,0.00013,16.36796]
[1778759139912,38.59,79219.84,0.35,0.2128,0.00013,16.34995]
[1778759146148,38.65,79217.42,0.35,0.21284,0.00013,16.35142]
[1778759152341,38.72,79216.02,0.35,0.2131,0.00013,16.36279]
[1778759155948,38.74,79210.72,0.35,0.21252,0.00013,16.33575]
[1778759156006,38.74,79211.04,0.35,0.21257,0.00013,16.33802]
[1778759161949,38.75,79216.56,0.35,0.21335,0.00013,16.37433]
[1778759166983,38.75,79217.25,0.35,0.21346,0.00013,16.37927]
[1778759172024,38.75,79218.89,0.35,0.2137,0.00013,16.39011]
[1778759173029,38.75,79228.77,0.35,0.21502,0.00013,16.45115]
[1778759178065,38.75,79230.41,0.35,0.21525,0.00013,16.46166]
[1778759184107,38.76,79228.75,0.35,0.21504,0.00013,16.45215]
[1778759189276,38.76,79228.17,0.35,0.21498,0.00013,16.44934]
[1778759194590,38.76,79233.79,0.35,0.2157,0.00013,16.47926]
[1778759200220,38.76,79229.42,0.35,0.21513,0.00013,16.45297]
[1778759205261,38.77,79229.61,0.35,0.21518,0.00013,16.45513]
[1778759207671,38.77,79215.37,0.35,0.21328,0.00013,16.36757]
[1778759213311,38.77,79209.92,0.35,0.21257,0.00013,16.33468]
[1778759218346,38.77,79208.85,0.35,0.21245,0.00013,16.32888]
[1778759223381,38.78,79208.17,0.35,0.21237,0.00013,16.32556]
[1778759228416,38.78,79209.94,0.35,0.21263,0.00013,16.3374]
[1778759233452,38.78,79214.38,0.35,0.21324,0.00013,16.3656]
[1778759239320,38.79,79212.93,0.35,0.21306,0.00013,16.35736]
[1778759245057,38.79,79210.16,0.35,0.21271,0.00013,16.34111]
[1778759246150,38.79,79210.04,0.35,0.2127,0.00013,16.34051]
[1778759246545,38.79,79214.39,0.35,0.21328,0.00013,16.36748]
[1778759248732,38.79,79220.11,0.35,0.21405,0.00013,16.40317]
[1778759249698,38.79,79219.98,0.35,0.21404,0.00013,16.40276]
[1778759252422,38.79,79219.52,0.35,0.21394,0.00013,16.39502]
[1778759252430,38.79,79219.52,0.35,0.21394,0.00013,16.39502]
[1778759252585,38.79,79215.84,0.35,0.21346,0.00013,16.37254]
[1778759257620,38.8,79212.89,0.35,0.21308,0.00013,16.35529]
[1778759259727,38.8,79212.89,0.35,0.21308,0.00013,16.35529]
[1778759266391,38.8,79212.85,0.35,0.21312,0.00013,16.35686]
[1778759271476,38.81,79208.92,0.35,0.21262,0.00013,16.33366]
[1778759271692,38.81,79208.92,0.35,0.21262,0.00013,16.33366]
[1778759271705,38.81,79208.92,0.35,0.21262,0.00013,16.33366]
[1778759271710,38.81,79208.92,0.35,0.21262,0.00013,16.33366]
[1778759271736,38.81,79200.61,0.35,0.21153,0.00013,16.28286]
[1778759271781,38.81,79200.61,0.35,0.21153,0.00013,16.28286]
[1778759272727,38.82,79200.61,0.35,0.21159,0.00013,16.28543]
[1778759273733,38.83,79192.22,0.35,0.21054,0.00013,16.23652]
[1778759274575,38.83,79192.22,0.35,0.21054,0.00013,16.23652]
[1778759274741,38.84,79191.39,0.35,0.21051,0.00013,16.23484]
[1778759274982,38.84,79191.39,0.35,0.21051,0.00013,16.23484]
[1778759275746,38.85,79191.4,0.35,0.21058,0.00013,16.23832]
[1778759281639,38.87,79196.71,0.35,0.21138,0.00013,16.27535]
[1778759283109,38.87,79198.77,0.35,0.21166,0.00013,16.28854]
[1778759283208,38.87,79211.19,0.35,0.21331,0.00013,16.36525]
[1778759289024,38.87,79210.44,0.35,0.21322,0.00013,16.36107]
[1778759294507,38.87,79211.53,0.35,0.21337,0.00013,16.36788]
[1778759300115,38.87,79212.03,0.35,0.21343,0.00013,16.3707]
[1778759305958,38.87,79214.31,0.35,0.21373,0.00013,16.38442]
[1778759310996,38.87,79215.31,0.35,0.21387,0.00013,16.39087]
[1778759316004,38.87,79216.27,0.35,0.21396,0.00013,16.39201]
[1778759316124,38.87,79216.27,0.35,0.21396,0.00013,16.39201]
[1778759316619,38.87,79216.27,0.35,0.21396,0.00013,16.39201]
[1778759316784,38.87,79216.27,0.35,0.21396,0.00013,16.39201]
[1778759316622,38.87,79222.63,0.35,0.21481,0.00013,16.43118]
[1778759316903,38.87,79222.63,0.35,0.21481,0.00013,16.43118]
[1778759317036,38.87,79222.63,0.35,0.21481,0.00013,16.43118]
[1778759317194,38.87,79222.63,0.35,0.21481,0.00013,16.43118]
[1778759317839,38.87,79242.67,0.35,0.2175,0.00013,16.55408]
[1778759318165,38.87,79242.67,0.35,0.2175,0.00013,16.55408]
[1778759318521,38.87,79257.78,0.35,0.21954,0.00014,16.64648]
[1778759320670,38.88,79269.11,0.35,0.22108,0.00014,16.71579]
[1778759321535,38.88,79269.11,0.35,0.22108,0.00014,16.71579]
[1778759321551,38.88,79269.11,0.35,0.22108,0.00014,16.71579]
[1778759321650,38.88,79268.83,0.35,0.22104,0.00014,16.71412]
[1778759324508,38.88,79272.37,0.35,0.22152,0.00014,16.73569]
[1778759324819,38.88,79273.1,0.35,0.22162,0.00014,16.74011]
[1778759327424,38.88,79283.71,0.35,0.22306,0.00014,16.80447]
[1778759328489,38.88,79283.71,0.35,0.22306,0.00014,16.80447]
[1778759328521,38.88,79291.0,0.35,0.22406,0.00014,16.84866]
[1778759334180,38.87,79287.08,0.35,0.22352,0.00014,16.82453]
[1778759340357,38.87,79279.91,0.35,0.22253,0.00014,16.78087]
[1778759342100,38.87,79277.56,0.35,0.22221,0.00014,16.7666]
[1778759342118,38.87,79277.56,0.35,0.22221,0.00014,16.7666]
[1778759342214,38.87,79277.56,0.35,0.22221,0.00014,16.76661]
[1778759347249,38.87,79274.14,0.35,0.22175,0.00014,16.74601]
[1778759352284,38.88,79271.51,0.35,0.2214,0.00014,16.73024]
[1778759357319,38.88,79271.01,0.35,0.22134,0.00014,16.72744]
[1778759360497,38.88,79257.34,0.35,0.21949,0.00014,16.64445]
[1778759366399,38.88,79260.98,0.35,0.22,0.00014,16.6674]
[1778759371426,38.88,79257.79,0.35,0.21954,0.00014,16.64347]
[1778759376739,38.88,79256.55,0.35,0.21939,0.00014,16.63649]
[1778759382504,38.89,79250.32,0.35,0.21857,0.00013,16.59951]
[1778759387538,38.89,79249.06,0.35,0.21842,0.00013,16.59268]
[1778759393581,38.9,79248.38,0.35,0.21835,0.00013,16.58954]
[1778759398617,38.9,79253.35,0.35,0.21904,0.00013,16.62064]
[1778759403651,38.9,79252.52,0.35,0.21894,0.00013,16.61613]
[1778759408774,38.9,79251.75,0.35,0.21884,0.00013,16.61186]
[1778759414429,38.9,79250.99,0.35,0.21875,0.00013,16.60773]
[1778759419764,38.91,79250.14,0.35,0.21865,0.00013,16.60326]
[1778759424799,38.91,79250.47,0.35,0.21871,0.00013,16.60585]
[1778759429834,38.91,79251.77,0.35,0.2189,0.00013,16.61425]
[1778759434869,38.91,79252.22,0.35,0.21893,0.00013,16.61239]
[1778759440814,38.91,79253.45,0.35,0.2191,0.00013,16.62029]
[1778759445949,38.92,79254.98,0.35,0.21932,0.00013,16.63031]
[1778759450615,38.92,79264.85,0.35,0.22067,0.00014,16.69073]
[1778759456121,38.92,79271.77,0.35,0.22161,0.00014,16.73284]
[1778759461174,38.92,79276.32,0.35,0.22222,0.00014,16.76037]
[1778759467098,38.92,79271.07,0.35,0.22151,0.00014,16.72856]
[1778759472134,38.92,79273.92,0.35,0.2219,0.00014,16.74598]
[1778759477170,38.92,79274.59,0.35,0.22199,0.00014,16.7501]
[1778759482203,38.92,79275.37,0.35,0.2221,0.00014,16.75487]
[1778759485773,38.92,79266.69,0.35,0.22092,0.00014,16.70218]
[1778759486858,38.92,79256.43,0.35,0.21953,0.00014,16.63984]
[1778759492922,38.92,79254.93,0.35,0.2193,0.00013,16.62594]
[1778759497957,38.92,79256.06,0.35,0.21945,0.00014,16.63295]
[1778759501987,38.92,79253.13,0.35,0.21906,0.00013,16.61512]
[1778759502628,38.92,79248.73,0.35,0.21846,0.00013,16.58836]
[1778759509285,38.92,79245.13,0.35,0.21799,0.00013,16.56671]
[1778759514428,38.92,79242.64,0.35,0.21766,0.00013,16.55203]
[1778759519463,38.93,79243.24,0.35,0.21775,0.00013,16.55608]
[1778759524500,38.93,79246.64,0.35,0.21822,0.00013,16.57728]
[1778759529533,38.93,79247.39,0.35,0.21833,0.00013,16.58235]
[1778759534888,38.93,79246.71,0.35,0.21825,0.00013,16.57848]
[1778759541764,38.93,79247.13,0.35,0.21831,0.00013,16.58136]
[1778759546653,38.93,79239.48,0.35,0.21729,0.00013,16.53483]
[1778759549673,38.93,79251.75,0.35,0.21894,0.00013,16.60988]
[1778759555715,38.93,79253.78,0.35,0.21917,0.00013,16.61711]
[1778759560798,38.93,79257.83,0.35,0.21972,0.00014,16.64178]
[1778759561905,38.93,79265.78,0.35,0.22079,0.00014,16.69012]
[1778759565491,38.93,79265.73,0.35,0.22079,0.00014,16.69002]
[1778759565785,38.93,79265.73,0.35,0.22079,0.00014,16.69007]
[1778759570822,38.93,79264.51,0.35,0.22063,0.00014,16.68292]
[1778759575855,38.94,79263.8,0.35,0.22054,0.00014,16.6787]
[1778759580893,38.94,79267.92,0.35,0.2211,0.00014,16.70379]
[1778759585926,38.94,79273.12,0.35,0.2218,0.00014,16.73538]
[1778759590945,38.94,79273.64,0.35,0.22188,0.00014,16.73856]
[1778759597003,38.94,79274.19,0.35,0.22195,0.00014,16.74187]
[1778759603045,38.94,79273.16,0.35,0.22181,0.00014,16.73561]
[1778759609378,38.94,79272.42,0.35,0.22171,0.00014,16.73113]
[1778759615128,38.94,79270.67,0.35,0.22143,0.00014,16.71546]
[1778759620166,38.94,79270.18,0.35,0.22136,0.00014,16.71253]
[1778759625199,38.94,79267.73,0.35,0.22103,0.00014,16.69775]
[1778759630234,38.94,79267.58,0.35,0.22102,0.00014,16.69697]
[1778759635270,38.94,79265.32,0.35,0.22071,0.00014,16.68342]
[1778759640306,38.94,79265.35,0.35,0.22072,0.00014,16.68381]
[1778759645340,38.94,79259.86,0.35,0.21998,0.00014,16.65067]
[1778759650375,38.94,79259.46,0.35,0.21994,0.00014,16.6487]
[1778759655410,38.94,79259.47,0.35,0.21995,0.00014,16.64926]
[1778759660548,38.94,79264.62,0.35,0.22066,0.00014,16.68094]
[1778759666116,38.95,79263.16,0.35,0.22047,0.00014,16.67241]
[1778759672678,38.95,79261.83,0.35,0.22026,0.00014,16.65982]
[1778759673885,38.95,79261.83,0.35,0.22026,0.00014,16.65982]
[1778759673968,38.95,79261.83,0.35,0.22026,0.00014,16.65982]
[1778759673983,38.95,79261.83,0.35,0.22026,0.00014,16.65982]
[1778759674032,38.95,79268.37,0.35,0.22115,0.00014,16.69961]
[1778759674229,38.95,79268.37,0.35,0.22115,0.00014,16.69961]
[1778759674549,38.95,79268.37,0.35,0.22115,0.00014,16.69972]
[1778759675556,38.95,79278.6,0.35,0.22254,0.00014,16.76174]
[1778759678759,38.95,79275.86,0.35,0.22216,0.00014,16.74506]
[1778759678782,38.95,79275.86,0.35,0.22216,0.00014,16.74506]
[1778759678850,38.95,79276.05,0.35,0.22219,0.00014,16.74619]
[1778759682165,38.95,79276.96,0.35,0.22231,0.00014,16.75163]
[1778759682197,38.95,79276.96,0.35,0.22231,0.00014,16.7516]
[1778759682253,38.95,79276.96,0.35,0.22231,0.00014,16.7516]
[1778759682345,38.95,79276.96,0.35,0.22231,0.00014,16.7516]
[1778759683850,38.95,79276.96,0.35,0.22231,0.00014,16.7516]
[1778759683875,38.95,79278.27,0.35,0.22249,0.00014,16.75951]
[1778759684781,38.95,79278.27,0.35,0.22249,0.00014,16.75951]
[1778759684877,38.95,79279.12,0.35,0.2226,0.00014,16.76463]
[1778759690428,38.95,79281.16,0.35,0.22288,0.00014,16.77679]
[1778759690432,38.95,79281.16,0.35,0.22288,0.00014,16.77679]
[1778759690963,38.95,79281.16,0.35,0.22287,0.00014,16.77675]
[1778759696703,38.95,79282.96,0.35,0.22311,0.00014,16.78742]
[1778759698556,38.95,79282.59,0.35,0.22306,0.00014,16.78513]
[1778759698869,38.95,79282.59,0.35,0.22306,0.00014,16.78513]
[1778759698984,38.95,79282.59,0.35,0.22306,0.00014,16.78513]
[1778759699083,38.95,79287.77,0.35,0.22377,0.00014,16.81641]
[1778759701114,38.94,79287.77,0.35,0.22377,0.00014,16.81637]
[1778759701215,38.95,79291.86,0.35,0.22433,0.00014,16.84113]
[1778759703969,38.95,79293.51,0.35,0.22455,0.00014,16.85111]
[1778759704009,38.95,79293.3,0.35,0.22453,0.00014,16.84985]
[1778759710725,38.95,79289.16,0.35,0.22396,0.00014,16.82499]
[1778759716849,38.95,79296.09,0.35,0.22492,0.00014,16.86723]
[1778759720168,38.95,79296.97,0.35,0.22504,0.00014,16.8726]
[1778759720179,38.95,79296.97,0.35,0.22504,0.00014,16.8726]
[1778759720879,38.95,79293.63,0.35,0.22459,0.00014,16.85254]
[1778759724909,38.95,79283.38,0.35,0.22319,0.00014,16.79086]
[1778759725274,38.95,79283.38,0.35,0.22319,0.00014,16.79086]
[1778759725916,38.95,79282.75,0.35,0.22311,0.00014,16.78716]
[1778759730951,38.95,79281.8,0.35,0.22299,0.00014,16.7818]
[1778759735986,38.95,79288.53,0.35,0.22386,0.00014,16.81735]
[1778759742901,38.95,79285.15,0.35,0.2234,0.00014,16.79673]
[1778759749078,38.95,79285.49,0.35,0.22343,0.00014,16.79846]
[1778759749679,38.95,79284.99,0.35,0.22336,0.00014,16.79535]
[1778759749692,38.95,79284.99,0.35,0.22336,0.00014,16.79535]
[1778759750087,38.95,79284.99,0.35,0.22336,0.00014,16.79535]
[1778759755120,38.95,79283.33,0.35,0.22313,0.00014,16.78512]
[1778759760155,38.95,79281.29,0.35,0.22285,0.00014,16.77258]
[1778759765202,38.95,79280.49,0.35,0.22274,0.00014,16.76747]
[1778759770239,38.94,79280.36,0.35,0.22271,0.00014,16.76648]
[1778759775273,38.94,79279.71,0.35,0.22262,0.00014,16.76234]
[1778759781315,38.94,79281.25,0.35,0.22282,0.00014,16.77144]
[1778759786350,38.94,79285.04,0.35,0.22334,0.00014,16.79411]
[1778759792392,38.94,79288.08,0.35,0.2237,0.00014,16.80703]
[1778759797428,38.94,79285.74,0.35,0.22337,0.00014,16.79252]
[1778759802463,38.94,79283.39,0.35,0.22304,0.00014,16.77797]
[1778759808219,38.94,79280.85,0.35,0.22269,0.00014,16.76238]
[1778759813327,38.94,79278.42,0.35,0.22235,0.00014,16.74747]
[1778759814786,38.94,79277.28,0.35,0.2222,0.00014,16.7405]
[1778759820950,38.93,79276.89,0.35,0.22213,0.00014,16.73752]
[1778759821141,38.93,79276.89,0.35,0.22213,0.00014,16.73752]
[1778759821182,38.93,79273.69,0.35,0.22169,0.00014,16.71798]
[1778759822857,38.93,79264.11,0.35,0.22039,0.00014,16.65957]
[1778759828660,38.93,79263.38,0.35,0.22028,0.00014,16.65472]
[1778759833809,38.93,79265.12,0.35,0.2205,0.00014,16.66456]
[1778759838821,38.93,79271.06,0.35,0.22129,0.00014,16.70001]
[1778759843881,38.92,79270.43,0.35,0.22118,0.00014,16.69543]
[1778759849797,38.92,79271.16,0.35,0.22127,0.00014,16.69914]
[1778759855838,38.92,79270.35,0.35,0.2211,0.00014,16.68859]
[1778759862329,38.92,79269.36,0.35,0.22096,0.00014,16.68214]
[1778759867925,38.91,79266.31,0.35,0.22052,0.00014,16.66263]
[1778759873724,38.91,79266.26,0.35,0.2205,0.00014,16.66188]
[1778759882144,38.91,79267.33,0.35,0.22064,0.00014,16.66796]
[1778759889079,38.91,79266.42,0.35,0.2205,0.00014,16.66185]
[1778759894233,38.91,79264.45,0.35,0.22023,0.00014,16.64969]
[1778759900156,38.91,79264.35,0.35,0.22021,0.00014,16.64894]
[1778759905191,38.91,79263.48,0.35,0.22009,0.00014,16.64354]
[1778759910226,38.91,79263.42,0.35,0.22008,0.00014,16.64308]
[1778759915262,38.9,79263.04,0.35,0.21998,0.00014,16.6356]
[1778759920297,38.9,79262.83,0.35,0.21995,0.00014,16.63428]
[1778759925332,38.9,79260.1,0.35,0.21958,0.00014,16.61763]
[1778759930367,38.9,79260.17,0.35,0.21959,0.00014,16.61805]
[1778759935402,38.9,79259.47,0.35,0.2195,0.00014,16.61377]
[1778759940437,38.9,79258.89,0.35,0.21942,0.00014,16.61022]
[1778759945472,38.9,79259.38,0.35,0.21949,0.00014,16.61317]
[1778759950512,38.9,79260.33,0.35,0.21961,0.00014,16.61891]
[1778759956551,38.9,79261.52,0.35,0.21977,0.00014,16.62607]
[1778759961988,38.9,79262.22,0.35,0.21987,0.00014,16.63028]
[1778759962078,38.9,79249.98,0.35,0.21821,0.00013,16.55556]
[1778759967940,38.9,79248.24,0.35,0.21797,0.00013,16.54486]
[1778759969551,38.9,79240.44,0.35,0.21692,0.00013,16.49719]
[1778759973334,38.9,79231.47,0.35,0.21568,0.00013,16.43729]
[1778759980719,38.91,79229.6,0.35,0.21544,0.00013,16.42658]
[1778759981672,38.91,79229.6,0.35,0.21544,0.00013,16.42658]
[1778759981681,38.91,79229.6,0.35,0.21544,0.00013,16.42658]
[1778759981727,38.91,79229.66,0.35,0.21545,0.00013,16.42706]
[1778759986761,38.91,79231.02,0.35,0.21565,0.00013,16.43605]
[1778759992086,38.91,79230.57,0.35,0.2156,0.00013,16.43368]
[1778760000993,38.91,79220.12,0.35,0.21423,0.00013,16.37071]
[1778760004552,38.92,79209.61,0.35,0.21285,0.00013,16.30697]
[1778760013951,38.92,79212.11,0.35,0.21322,0.00013,16.3241]
[1778760018986,38.93,79207.49,0.35,0.21263,0.00013,16.29685]
[1778760022006,38.93,79220.7,0.35,0.2144,0.00013,16.37858]
[1778760027046,38.93,79219.94,0.35,0.21431,0.00013,16.37435]
[1778760027651,38.93,79219.94,0.35,0.21431,0.00013,16.37435]
[1778760027669,38.93,79219.94,0.35,0.21431,0.00013,16.37435]
[1778760027688,38.93,79219.94,0.35,0.21431,0.00013,16.37435]
[1778760028056,38.93,79221.17,0.35,0.21448,0.00013,16.38197]
[1778760029084,38.93,79221.17,0.35,0.21448,0.00013,16.38197]
[1778760029127,38.93,79221.17,0.35,0.21448,0.00013,16.38197]
[1778760029441,38.93,79223.07,0.35,0.21473,0.00013,16.39377]
[1778760031217,38.93,79223.07,0.35,0.21473,0.00013,16.39377]
[1778760031268,38.93,79222.7,0.35,0.21464,0.00013,16.38644]
[1778760035205,38.93,79222.55,0.35,0.21462,0.00013,16.3857]
[1778760035216,38.93,79222.3,0.35,0.21459,0.00013,16.38416]
[1778760041142,38.94,79219.2,0.35,0.21419,0.00013,16.36579]
[1778760045392,38.94,79210.27,0.35,0.21301,0.00013,16.31139]
[1778760046888,38.94,79210.27,0.35,0.21302,0.00013,16.3116]
[1778760047191,38.94,79197.05,0.35,0.21126,0.00013,16.23024]
[1778760052223,38.94,79197.92,0.35,0.21139,0.00013,16.23593]
[1778760057259,38.94,79199.71,0.35,0.21163,0.00013,16.24713]
[1778760062296,38.94,79205.89,0.35,0.21245,0.00013,16.28541]
[1778760067329,38.94,79214.84,0.35,0.21365,0.00013,16.34094]
[1778760072370,38.95,79219.82,0.35,0.21433,0.00013,16.37209]
[1778760077405,38.95,79220.48,0.35,0.21444,0.00013,16.37707]
[1778760082439,38.95,79227.9,0.35,0.21545,0.00013,16.42341]
[1778760087593,38.95,79233.11,0.35,0.21616,0.00013,16.45579]
[1778760092648,38.96,79238.3,0.35,0.21682,0.00013,16.48303]
[1778760095531,38.96,79247.88,0.35,0.21812,0.00013,16.5418]
[1778760100568,38.96,79258.82,0.35,0.2196,0.00014,16.60875]
[1778760104049,38.96,79262.86,0.35,0.22016,0.00014,16.63369]
[1778760104060,38.96,79262.86,0.35,0.22016,0.00014,16.63369]
[1778760104595,38.96,79262.53,0.35,0.22011,0.00014,16.63169]
[1778760105023,38.96,79262.53,0.35,0.22011,0.00014,16.63169]
[1778760110638,38.96,79267.41,0.35,0.22079,0.00014,16.66194]
[1778760116016,38.96,79266.64,0.35,0.22069,0.00014,16.65743]
[1778760121714,38.96,79260.95,0.35,0.21991,0.00014,16.62267]
[1778760125318,38.96,79250.82,0.35,0.21855,0.00013,16.56109]
[1778760130778,38.96,79248.57,0.35,0.21825,0.00013,16.54774]
[1778760135924,38.96,79246.02,0.35,0.21792,0.00013,16.5325]
[1778760141855,38.97,79245.2,0.35,0.21781,0.00013,16.52784]
[1778760147897,38.97,79244.61,0.35,0.21774,0.00013,16.52453]
[1778760154479,38.97,79247.71,0.35,0.21812,0.00013,16.53847]
[1778760159981,38.97,79255.83,0.35,0.21922,0.00014,16.58816]
[1778760165045,38.97,79256.62,0.35,0.21932,0.00014,16.59293]
[1778760171083,38.97,79254.14,0.35,0.21899,0.00013,16.57785]
[1778760176207,38.97,79255.01,0.35,0.21911,0.00014,16.58351]
[1778760182151,38.97,79252.75,0.35,0.21881,0.00013,16.56989]
[1778760188096,38.97,79256.17,0.35,0.21927,0.00014,16.59061]
[1778760193412,38.97,79258.18,0.35,0.21954,0.00014,16.60279]
[1778760198510,38.97,79264.56,0.35,0.2204,0.00014,16.6415]
[1778760203680,38.97,79269.39,0.35,0.22106,0.00014,16.67075]
[1778760204665,38.97,79271.49,0.35,0.22134,0.00014,16.68336]
[1778760206224,38.97,79271.49,0.35,0.22134,0.00014,16.68336]
[1778760206419,38.97,79269.11,0.35,0.22102,0.00014,16.6689]
[1778760209353,38.97,79259.64,0.35,0.21973,0.00014,16.61132]
[1778760209805,38.97,79259.64,0.35,0.21973,0.00014,16.61132]
[1778760215377,38.97,79262.78,0.35,0.22012,0.00014,16.62553]
[1778760220412,38.97,79264.6,0.35,0.22036,0.00014,16.63644]
[1778760220806,38.97,79264.6,0.35,0.22036,0.00014,16.63644]
[1778760221419,38.97,79269.99,0.35,0.22109,0.00014,16.66912]
[1778760226561,38.97,79266.29,0.35,0.22059,0.00014,16.6466]
[1778760227560,38.97,79258.04,0.35,0.21947,0.00014,16.59649]
[1778760234080,38.97,79257.05,0.35,0.21934,0.00014,16.59067]
[1778760240284,38.97,79258.35,0.35,0.21953,0.00014,16.59926]
[1778760245363,38.97,79262.49,0.35,0.2201,0.00014,16.62486]
[1778760246703,38.97,79271.2,0.35,0.22129,0.00014,16.67791]
[1778760248524,38.97,79274.17,0.35,0.22169,0.00014,16.69591]
[1778760249644,38.97,79288.56,0.35,0.22365,0.00014,16.78295]
[1778760254264,38.97,79292.72,0.35,0.22422,0.00014,16.80798]
[1778760254657,38.97,79292.72,0.35,0.22422,0.00014,16.80798]
[1778760254674,38.97,79292.72,0.35,0.22422,0.00014,16.80798]
[1778760254708,38.97,79292.72,0.35,0.22422,0.00014,16.80798]
[1778760254695,38.97,79293.23,0.35,0.22429,0.00014,16.81106]
[1778760254851,38.97,79293.23,0.35,0.22429,0.00014,16.81106]
[1778760254944,38.97,79293.23,0.35,0.22429,0.00014,16.81106]
[1778760255048,38.97,79293.23,0.35,0.22429,0.00014,16.81106]
[1778760255478,38.97,79293.23,0.35,0.22429,0.00014,16.81106]
[1778760255681,38.97,79307.53,0.35,0.22625,0.00014,16.89713]
[1778760256776,38.97,79314.65,0.35,0.22723,0.00014,16.93983]
[1778760258115,38.97,79314.65,0.35,0.22722,0.00014,16.93975]
[1778760258124,38.97,79314.65,0.35,0.22722,0.00014,16.93975]
[1778760258704,38.97,79314.81,0.35,0.22724,0.00014,16.94063]
[1778760260680,38.97,79315.87,0.35,0.22739,0.00014,16.94691]
[1778760260690,38.97,79315.87,0.35,0.22739,0.00014,16.94691]
[1778760260781,38.97,79323.11,0.35,0.22839,0.00014,16.99029]
[1778760265118,38.97,79329.62,0.35,0.22928,0.00014,17.02893]
[1778760268580,38.97,79323.72,0.35,0.22846,0.00014,16.99337]
[1778760273810,38.97,79327.67,0.35,0.22895,0.00014,17.01171]
[1778760274817,38.97,79339.84,0.35,0.23064,0.00014,17.08435]
[1778760277358,38.97,79340.21,0.35,0.23069,0.00014,17.08642]
[1778760277455,38.97,79334.99,0.35,0.22996,0.00014,17.05512]
[1778760283087,38.96,79331.43,0.35,0.22945,0.00014,17.03309]
[1778760288101,38.96,79329.82,0.35,0.22921,0.00014,17.0228]
[1778760294442,38.96,79329.42,0.35,0.22914,0.00014,17.02001]
[1778760299887,38.96,79329.13,0.35,0.22908,0.00014,17.01712]
[1778760305539,38.95,79333.11,0.35,0.22962,0.00014,17.04071]
[1778760311070,38.95,79331.46,0.35,0.22938,0.00014,17.03022]
[1778760314568,38.95,79332.42,0.35,0.22951,0.00014,17.0358]
[1778760314701,38.95,79332.71,0.35,0.22955,0.00014,17.03745]
[1778760316107,38.95,79325.2,0.35,0.2285,0.00014,16.99231]
[1778760321141,38.95,79320.71,0.35,0.22788,0.00014,16.96519]
[1778760326176,38.95,79326.48,0.35,0.22867,0.00014,16.99955]
[1778760331211,38.95,79325.8,0.35,0.22852,0.00014,16.99002]
[1778760336246,38.95,79324.77,0.35,0.22837,0.00014,16.98345]
[1778760341299,38.94,79323.62,0.35,0.2282,0.00014,16.97618]
[1778760346316,38.94,79323.66,0.35,0.2282,0.00014,16.97603]
[1778760351351,38.94,79323.36,0.35,0.22815,0.00014,16.97384]
[1778760354372,38.94,79331.58,0.35,0.22928,0.00014,17.02282]
[1778760359407,38.94,79334.06,0.35,0.22961,0.00014,17.03704]
[1778760362041,38.94,79335.81,0.35,0.22984,0.00014,17.04725]
[1778760362428,38.94,79335.81,0.35,0.22984,0.00014,17.04712]
[1778760365670,38.94,79338.65,0.35,0.23023,0.00014,17.064]
[1778760365876,38.94,79334.92,0.35,0.22971,0.00014,17.04165]
[1778760367555,38.93,79320.6,0.35,0.22773,0.00014,16.95569]
[1778760369685,38.93,79320.6,0.35,0.22773,0.00014,16.95562]
[1778760369786,38.93,79322.1,0.35,0.22793,0.00014,16.96459]
[1778760375519,38.93,79322.05,0.35,0.22792,0.00014,16.96406]
[1778760381562,38.93,79322.56,0.35,0.22798,0.00014,16.96689]
[1778760387691,38.93,79323.27,0.35,0.22808,0.00014,16.97092]
[1778760394652,38.93,79319.13,0.35,0.22746,0.00014,16.94082]
[1778760400694,38.93,79320.06,0.35,0.22758,0.00014,16.94635]
[1778760405729,38.93,79322.46,0.35,0.22791,0.00014,16.96074]
[1778760410764,38.93,79322.87,0.35,0.22797,0.00014,16.96316]
[1778760415799,38.93,79323.18,0.35,0.22801,0.00014,16.96499]
[1778760420834,38.93,79321.52,0.35,0.22778,0.00014,16.95502]
[1778760425869,38.93,79308.02,0.35,0.22592,0.00014,16.87396]
[1778760430905,38.93,79301.28,0.35,0.22501,0.00014,16.83384]
[1778760435939,38.94,79301.4,0.35,0.22505,0.00014,16.83543]
[1778760440974,38.94,79301.22,0.35,0.22504,0.00014,16.83512]
[1778760445093,38.94,79301.42,0.35,0.22507,0.00014,16.83663]
[1778760445692,38.94,79301.01,0.35,0.22503,0.00014,16.83446]
[1778760447018,38.94,79292.53,0.35,0.22387,0.00014,16.78344]
[1778760448034,38.94,79292.53,0.35,0.22387,0.00014,16.78344]
[1778760448053,38.94,79292.53,0.35,0.22387,0.00014,16.78344]
[1778760448128,38.94,79294.34,0.35,0.22412,0.00014,16.79436]
[1778760452025,38.94,79298.65,0.35,0.22466,0.00014,16.81522]
[1778760452126,38.94,79295.2,0.35,0.22419,0.00014,16.79436]
[1778760458583,38.94,79291.76,0.35,0.22371,0.00014,16.77357]
[1778760462937,38.94,79292.69,0.35,0.22384,0.00014,16.77924]
[1778760462939,38.94,79292.69,0.35,0.22384,0.00014,16.77924]
[1778760463007,38.94,79293.08,0.35,0.2239,0.00014,16.78161]
[1778760463084,38.94,79293.08,0.35,0.2239,0.00014,16.78161]
[1778760468689,38.94,79290.27,0.35,0.22351,0.00014,16.7647]
[1778760468904,38.94,79290.27,0.35,0.22351,0.00014,16.7647]
[1778760468911,38.94,79290.27,0.35,0.22351,0.00014,16.7647]
[1778760469005,38.94,79290.27,0.35,0.22351,0.00014,16.76474]
[1778760474482,38.94,79291.93,0.35,0.22374,0.00014,16.77487]
[1778760476654,38.94,79295.06,0.35,0.22417,0.00014,16.79383]
[1778760476754,38.94,79297.88,0.35,0.22456,0.00014,16.81088]
[1778760479667,38.94,79298.71,0.35,0.22468,0.00014,16.81592]
[1778760479684,38.94,79298.71,0.35,0.22468,0.00014,16.81592]
[1778760479953,38.94,79299.59,0.35,0.2248,0.00014,16.8213]
[1778760485099,38.94,79304.74,0.35,0.2255,0.00014,16.85234]
[1778760490663,38.94,79304.16,0.35,0.22542,0.00014,16.8487]
[1778760495125,38.94,79307.43,0.35,0.22587,0.00014,16.8683]
[1778760495813,38.94,79310.16,0.35,0.22625,0.00014,16.88478]
[1778760496542,38.94,79310.16,0.35,0.22625,0.00014,16.88478]
[1778760502403,38.94,79310.66,0.35,0.22632,0.00014,16.88797]
[1778760507438,38.94,79310.32,0.35,0.22627,0.00014,16.88605]
[1778760513482,38.94,79310.9,0.35,0.22631,0.00014,16.88454]
[1778760518620,38.94,79309.07,0.35,0.22606,0.00014,16.87363]
[1778760524830,38.95,79308.36,0.35,0.22597,0.00014,16.86947]
[1778760530603,38.95,79308.52,0.35,0.22599,0.00014,16.8706]
[1778760537652,38.95,79308.01,0.35,0.22593,0.00014,16.86765]
[1778760542689,38.95,79307.38,0.35,0.22584,0.00014,16.86396]
[1778760547723,38.95,79308.03,0.35,0.22593,0.00014,16.86798]
[1778760552759,38.95,79309.67,0.35,0.22616,0.00014,16.87792]
[1778760557796,38.95,79310.15,0.35,0.22623,0.00014,16.88086]
[1778760562829,38.95,79309.89,0.35,0.22619,0.00014,16.87936]
[1778760568973,38.95,79309.27,0.35,0.22611,0.00014,16.87568]
[1778760574913,38.95,79309.58,0.35,0.22611,0.00014,16.87251]
[1778760579951,38.95,79310.29,0.35,0.22621,0.00014,16.87684]
[1778760584983,38.95,79309.03,0.35,0.22604,0.00014,16.86927]
[1778760591026,38.95,79309.75,0.35,0.22614,0.00014,16.87363]
[1778760596061,38.95,79311.15,0.35,0.22633,0.00014,16.88204]
[1778760601097,38.95,79310.23,0.35,0.2262,0.00014,16.87648]
[1778760606132,38.95,79310.1,0.35,0.22618,0.00014,16.87566]
[1778760610161,38.95,79317.64,0.35,0.22722,0.00014,16.92092]
[1778760615623,38.95,79321.33,0.35,0.22772,0.00014,16.94285]
[1778760616895,38.95,79328.66,0.35,0.22874,0.00014,16.98686]
[1778760616994,38.95,79330.23,0.35,0.22896,0.00014,16.99629]
[1778760622264,38.95,79330.7,0.35,0.22902,0.00014,16.99903]
[1778760627299,38.95,79337.9,0.35,0.23002,0.00014,17.04215]
[1778760633341,38.95,79345.53,0.35,0.23103,0.00014,17.08238]
[1778760638376,38.95,79355.56,0.35,0.23243,0.00014,17.14185]
[1778760642050,38.94,79363.5,0.35,0.23353,0.00014,17.18874]
[1778760646179,38.94,79353.76,0.35,0.23216,0.00014,17.13069]
[1778760648859,38.94,79352.8,0.35,0.23203,0.00014,17.12495]
[1778760648883,38.94,79352.8,0.35,0.23203,0.00014,17.12495]
[1778760657512,38.94,79353.61,0.35,0.23214,0.00014,17.12953]
[1778760662546,38.94,79356.37,0.35,0.23252,0.00014,17.14575]
[1778760667589,38.94,79361.47,0.35,0.23322,0.00014,17.17584]
[1778760673622,38.94,79365.85,0.35,0.23382,0.00014,17.20122]
[1778760678663,38.94,79366.85,0.35,0.23395,0.00014,17.20669]
[1778760683695,38.93,79369.89,0.35,0.23437,0.00014,17.22423]
[1778760688728,38.93,79377.62,0.35,0.23544,0.00014,17.26955]
[1778760693763,38.93,79380.7,0.35,0.23582,0.00014,17.28237]
[1778760697381,38.93,79374.94,0.35,0.23501,0.00014,17.2483]
[1778760697392,38.93,79374.94,0.35,0.23501,0.00014,17.2483]
[1778760698207,38.93,79367.07,0.35,0.23391,0.00014,17.20158]
[1778760700179,38.93,79357.9,0.35,0.23262,0.00014,17.14701]
[1778760704178,38.93,79358.97,0.35,0.23277,0.00014,17.15324]
[1778760704840,38.93,79358.21,0.35,0.23266,0.00014,17.14864]
[1778760710009,38.93,79354.48,0.35,0.23213,0.00014,17.1264]
[1778760715570,38.93,79355.16,0.35,0.23223,0.00014,17.1304]
[1778760721960,38.93,79354.19,0.35,0.23209,0.00014,17.1245]
[1778760723974,38.93,79346.65,0.35,0.23104,0.00014,17.07955]
[1778760729013,38.93,79345.14,0.35,0.23083,0.00014,17.07063]
[1778760734044,38.93,79345.38,0.35,0.23086,0.00014,17.07213]
[1778760739160,38.93,79344.71,0.35,0.23077,0.00014,17.06815]
[1778760739187,38.93,79328.22,0.35,0.22848,0.00014,16.9695]
[1778760745121,38.93,79319.36,0.35,0.22726,0.00014,16.9165]
[1778760750288,38.93,79312.56,0.35,0.22633,0.00014,16.87609]
[1778760756198,38.93,79311.47,0.35,0.22615,0.00014,16.86489]
[1778760761233,38.94,79306.32,0.35,0.22545,0.00014,16.83448]
[1778760766270,38.94,79304.72,0.35,0.22525,0.00014,16.82557]
[1778760771305,38.94,79304.48,0.35,0.22523,0.00014,16.8247]
[1778760776340,38.94,79304.74,0.35,0.22528,0.00014,16.82688]
[1778760780159,38.94,79304.92,0.35,0.22531,0.00014,16.82821]
[1778760780260,38.94,79303.06,0.35,0.22506,0.00014,16.81712]
[1778760782212,38.95,79303.15,0.35,0.22507,0.00014,16.81779]
[1778760782222,38.95,79303.15,0.35,0.22507,0.00014,16.81779]
[1778760782313,38.95,79302.38,0.35,0.22497,0.00014,16.8133]
[1778760787426,38.95,79308.86,0.35,0.22586,0.00014,16.8524]
[1778760792457,38.95,79314.67,0.35,0.22667,0.00014,16.88739]
[1778760796647,38.95,79320.51,0.35,0.22748,0.00014,16.92262]
[1778760796649,38.95,79320.51,0.35,0.22748,0.00014,16.92262]
[1778760797063,38.95,79320.51,0.35,0.22748,0.00014,16.92263]
[1778760802534,38.95,79322.65,0.35,0.22777,0.00014,16.9353]
[1778760807824,38.95,79322.72,0.35,0.22777,0.00014,16.93556]
[1778760812872,38.94,79328.63,0.35,0.22854,0.00014,16.96568]
[1778760812930,38.94,79338.11,0.35,0.22986,0.00014,17.02236]
[1778760819262,38.95,79339.28,0.35,0.23003,0.00014,17.02982]
[1778760824517,38.95,79333.06,0.35,0.22917,0.00014,16.99288]
[1778760830068,38.95,79328.99,0.35,0.22861,0.00014,16.96864]
[1778760835756,38.95,79324.43,0.35,0.22798,0.00014,16.94151]
[1778760839075,38.95,79313.04,0.35,0.22641,0.00014,16.87316]
[1778760844172,38.95,79314.39,0.35,0.2266,0.00014,16.88136]
[1778760849860,38.95,79317.25,0.35,0.227,0.00014,16.89864]
[1778760854895,38.95,79319.65,0.35,0.22733,0.00014,16.91312]
[1778760860396,38.95,79322.08,0.35,0.22766,0.00014,16.92765]
[1778760866584,38.95,79322.41,0.35,0.22771,0.00014,16.92948]
[1778760875036,38.95,79324.03,0.35,0.22788,0.00014,16.93385]
[1778760880094,38.95,79329.74,0.35,0.22867,0.00014,16.96795]
[1778760885125,38.95,79328.21,0.35,0.22845,0.00014,16.95852]
[1778760890159,38.95,79324.86,0.35,0.22798,0.00014,16.93813]
[1778760895195,38.94,79323.4,0.35,0.22777,0.00014,16.92908]
[1778760900233,38.94,79323.74,0.35,0.22781,0.00014,16.93084]
[1778760903120,38.94,79323.91,0.35,0.22783,0.00014,16.93176]
[1778760903251,38.94,79323.78,0.35,0.22781,0.00014,16.93092]
[1778760904526,38.94,79324.22,0.35,0.22787,0.00014,16.93351]
[1778760905264,38.94,79327.0,0.35,0.22825,0.00014,16.95014]
[1778760907247,38.94,79330.12,0.35,0.22869,0.00014,16.96889]
[1778760907348,38.94,79336.78,0.35,0.22961,0.00014,17.00878]
[1778760908442,38.94,79336.78,0.35,0.22961,0.00014,17.00878]
[1778760913180,38.94,79342.02,0.35,0.23033,0.00014,17.03959]
[1778760915557,38.94,79349.41,0.35,0.23136,0.00014,17.08363]
[1778760916180,38.94,79349.41,0.35,0.23136,0.00014,17.08363]
[1778760916188,38.94,79349.41,0.35,0.23136,0.00014,17.08363]
[1778760916343,38.94,79349.85,0.35,0.23142,0.00014,17.0862]
[1778760921377,38.94,79352.71,0.35,0.23181,0.00014,17.10296]
[1778760926414,38.94,79354.69,0.35,0.23208,0.00014,17.11444]
[1778760931447,38.94,79357.32,0.35,0.23241,0.00014,17.12521]
[1778760931967,38.94,79357.32,0.35,0.23241,0.00014,17.12521]
[1778760932453,38.94,79357.89,0.35,0.23249,0.00014,17.12864]
[1778760933911,38.94,79357.66,0.35,0.23246,0.00014,17.12731]
[1778760939506,38.94,79361.31,0.35,0.23298,0.00014,17.14928]
[1778760943531,38.94,79352.3,0.35,0.23172,0.00014,17.09579]
[1778760950013,38.94,79356.1,0.35,0.23225,0.00014,17.11862]
[1778760955615,38.94,79353.82,0.35,0.23195,0.00014,17.10556]
[1778760960650,38.94,79354.77,0.35,0.23209,0.00014,17.11148]
[1778760965685,38.95,79354.22,0.35,0.23202,0.00014,17.10843]
[1778760971421,38.95,79353.84,0.35,0.23197,0.00014,17.10633]
[1778760977770,38.95,79353.96,0.35,0.23199,0.00014,17.10737]
[1778760982864,38.95,79353.61,0.35,0.23195,0.00014,17.10543]
[1778760984137,38.95,79354.96,0.35,0.23214,0.00014,17.11349]
[1778760984151,38.95,79361.77,0.35,0.23309,0.00014,17.15423]
[1778760987910,38.95,79364.52,0.35,0.2335,0.00014,17.1712]
[1778760988138,38.95,79362.49,0.35,0.23322,0.00014,17.15934]
[1778760994550,38.96,79363.48,0.35,0.23333,0.00014,17.1609]
[1778761003951,38.96,79359.69,0.35,0.23284,0.00014,17.13993]
[1778761008986,38.96,79364.56,0.35,0.23353,0.00014,17.16945]
[1778761014162,38.97,79366.26,0.35,0.23378,0.00014,17.17994]
[1778761021074,38.97,79362.12,0.35,0.23322,0.00014,17.15614]
[1778761022509,38.97,79350.52,0.35,0.2316,0.00014,17.08728]
[1778761028128,38.97,79343.17,0.35,0.23059,0.00014,17.04401]
[1778761031009,38.97,79342.78,0.35,0.23054,0.00014,17.04188]
[1778761031146,38.97,79343.42,0.35,0.23063,0.00014,17.0458]
[1778761032440,38.97,79325.81,0.35,0.22819,0.00014,16.94062]
[1778761037607,38.98,79325.53,0.35,0.22817,0.00014,16.93992]
[1778761043233,38.98,79326.92,0.35,0.22839,0.00014,16.94941]
[1778761048268,38.99,79328.7,0.35,0.22866,0.00014,16.96099]
[1778761053303,38.99,79326.05,0.35,0.22827,0.00014,16.94095]
[1778761058338,38.99,79324.73,0.35,0.22811,0.00014,16.93408]
[1778761063373,39.0,79324.0,0.35,0.22804,0.00014,16.93072]
[1778761066781,39.0,79320.8,0.35,0.22761,0.00014,16.91215]
[1778761066900,39.0,79320.8,0.35,0.22761,0.00014,16.91215]
[1778761067082,39.0,79320.8,0.35,0.22761,0.00014,16.91215]
[1778761067396,39.0,79320.8,0.35,0.22761,0.00014,16.91215]
[1778761067497,39.0,79320.8,0.35,0.22761,0.00014,16.91215]
[1778761067512,39.0,79320.8,0.35,0.22761,0.00014,16.91215]
[1778761067597,39.0,79316.87,0.35,0.22707,0.00014,16.88879]
[1778761067705,39.0,79316.87,0.35,0.22707,0.00014,16.88879]
[1778761068464,39.0,79311.92,0.35,0.22639,0.00014,16.85918]
[1778761071205,39.0,79311.19,0.35,0.2263,0.00014,16.85509]
[1778761071215,39.0,79311.19,0.35,0.2263,0.00014,16.85509]
[1778761071218,39.0,79311.19,0.35,0.2263,0.00014,16.85509]
[1778761071429,39.0,79311.59,0.35,0.22636,0.00014,16.85765]
[1778761076465,39.01,79312.11,0.35,0.22645,0.00014,16.86158]
[1778761082635,39.01,79311.28,0.35,0.22636,0.00014,16.85765]
[1778761088555,39.01,79312.75,0.35,0.22658,0.00014,16.86728]
[1778761093606,39.02,79313.62,0.35,0.22672,0.00014,16.87316]
[1778761095603,39.02,79322.25,0.35,0.22792,0.00014,16.9255]
[1778761095713,39.02,79322.25,0.35,0.22792,0.00014,16.9255]
[1778761096609,39.02,79321.69,0.35,0.22784,0.00014,16.92215]
[1778761098622,39.02,79306.71,0.35,0.22578,0.00014,16.83251]
[1778761102652,39.02,79294.44,0.35,0.22411,0.00014,16.75897]
[1778761107540,39.02,79290.4,0.35,0.22357,0.00014,16.73529]
[1778761107592,39.02,79291.04,0.35,0.22366,0.00014,16.73936]
[1778761108099,39.02,79291.04,0.35,0.22366,0.00014,16.73936]
[1778761108413,39.02,79291.04,0.35,0.22366,0.00014,16.73936]
[1778761108524,39.02,79291.04,0.35,0.22366,0.00014,16.73936]
[1778761108666,39.02,79291.04,0.35,0.22366,0.00014,16.73936]
[1778761108670,39.02,79288.36,0.35,0.2233,0.00014,16.72339]
[1778761108925,39.02,79288.36,0.35,0.2233,0.00014,16.72339]
[1778761108946,39.02,79288.36,0.35,0.2233,0.00014,16.72339]
[1778761109132,39.02,79288.36,0.35,0.2233,0.00014,16.72339]
[1778761109324,39.02,79288.36,0.35,0.2233,0.00014,16.72339]
[1778761109545,39.02,79288.36,0.35,0.2233,0.00014,16.72339]
[1778761109645,39.03,79268.73,0.35,0.22064,0.00014,16.60497]
[1778761110955,39.03,79268.73,0.35,0.22064,0.00014,16.60497]
[1778761111056,39.03,79263.06,0.35,0.21983,0.00014,16.56571]
[1778761114495,39.03,79262.34,0.35,0.21974,0.00014,16.56187]
[1778761114505,39.03,79262.34,0.35,0.21974,0.00014,16.56187]
[1778761114619,39.03,79262.34,0.35,0.21974,0.00014,16.56187]
[1778761114595,39.03,79262.41,0.35,0.21976,0.00014,16.56256]
[1778761114851,39.03,79262.41,0.35,0.21976,0.00014,16.56282]
[1778761116869,39.03,79262.41,0.35,0.21977,0.00014,16.56308]
[1778761116951,39.03,79262.41,0.35,0.21977,0.00014,16.56308]
[1778761117284,39.03,79262.41,0.35,0.21977,0.00014,16.56308]
[1778761117386,39.03,79261.0,0.35,0.21958,0.00014,16.55477]
[1778761118912,39.03,79260.58,0.35,0.21953,0.00014,16.55248]
[1778761119011,39.03,79260.19,0.35,0.21949,0.00014,16.55037]
[1778761124113,39.04,79262.35,0.35,0.2198,0.00014,16.56445]
[1778761127239,39.04,79262.94,0.35,0.2199,0.00014,16.5688]
[1778761127248,39.04,79262.94,0.35,0.2199,0.00014,16.5688]
[1778761127340,39.04,79257.77,0.35,0.21921,0.00014,16.53768]
[1778761132992,39.05,79263.32,0.35,0.22,0.00014,16.57318]
[1778761138910,39.06,79258.67,0.35,0.21941,0.00014,16.54673]
[1778761143944,39.06,79258.19,0.35,0.21938,0.00014,16.5452]
[1778761148979,39.07,79255.72,0.35,0.21907,0.00014,16.53155]
[1778761154014,39.07,79254.06,0.35,0.21888,0.00014,16.52279]
[1778761159049,39.08,79252.42,0.35,0.21869,0.00013,16.51416]
[1778761164296,39.08,79251.43,0.35,0.21858,0.00013,16.50921]
[1778761170126,39.09,79250.48,0.35,0.21849,0.00013,16.50528]
[1778761176594,39.09,79250.44,0.35,0.21847,0.00013,16.50096]
[1778761181691,39.1,79254.08,0.35,0.219,0.00013,16.52463]
[1778761188252,39.1,79256.84,0.35,0.2194,0.00014,16.54264]
[1778761193419,39.1,79258.74,0.35,0.21967,0.00014,16.55487]
[1778761197789,39.11,79262.02,0.35,0.22013,0.00014,16.5753]
[1778761198326,39.11,79262.02,0.35,0.22013,0.00014,16.57544]
[1778761199334,39.11,79269.78,0.35,0.22119,0.00014,16.62263]
[1778761202501,39.11,79274.52,0.35,0.22183,0.00014,16.65137]
[1778761202508,39.11,79274.52,0.35,0.22183,0.00014,16.65137]
[1778761202602,39.11,79274.96,0.35,0.22189,0.00014,16.65406]
[1778761204577,39.11,79265.88,0.35,0.22066,0.00014,16.59925]
[1778761206599,39.11,79266.6,0.35,0.22076,0.00014,16.60366]
[1778761206664,39.11,79279.7,0.35,0.22254,0.00014,16.68286]
[1778761207181,39.11,79279.7,0.35,0.22254,0.00014,16.68286]
[1778761207391,39.11,79279.7,0.35,0.22255,0.00014,16.68306]
[1778761208396,39.11,79287.28,0.35,0.22359,0.00014,16.72895]
[1778761212426,39.11,79296.59,0.35,0.22487,0.00014,16.78535]
[1778761215699,39.11,79300.5,0.35,0.22541,0.00014,16.80904]
[1778761215731,39.11,79301.15,0.35,0.2255,0.00014,16.81304]
[1778761221488,39.12,79302.84,0.35,0.22575,0.00014,16.82374]
[1778761226527,39.12,79308.21,0.35,0.2265,0.00014,16.85639]
[1778761231564,39.12,79309.26,0.35,0.2266,0.00014,16.85794]
[1778761238611,39.12,79310.97,0.35,0.22685,0.00014,16.86873]
[1778761243772,39.12,79316.62,0.35,0.22764,0.00014,16.90291]
[1778761245456,39.12,79317.38,0.35,0.22775,0.00014,16.90751]
[1778761245464,39.12,79317.38,0.35,0.22775,0.00014,16.90751]
[1778761245660,39.12,79317.38,0.35,0.22775,0.00014,16.90755]
[1778761249381,39.12,79317.12,0.35,0.22772,0.00014,16.90612]
[1778761249688,39.12,79317.4,0.35,0.22775,0.00014,16.90783]
[1778761250261,39.12,79317.4,0.35,0.22775,0.00014,16.90783]
[1778761250695,39.12,79317.78,0.35,0.22781,0.00014,16.91014]
[1778761255733,39.13,79319.17,0.35,0.228,0.00014,16.91861]
[1778761260767,39.13,79327.37,0.35,0.22914,0.00014,16.96787]
[1778761263844,39.13,79328.0,0.35,0.22923,0.00014,16.97168]
[1778761264609,39.13,79331.24,0.35,0.22968,0.00014,16.99093]
[1778761264802,39.13,79331.24,0.35,0.22968,0.00014,16.99089]
[1778761269832,39.13,79335.39,0.35,0.23026,0.00014,17.01594]
[1778761275872,39.13,79334.1,0.35,0.23009,0.00014,17.00834]
[1778761281823,39.13,79330.14,0.35,0.22955,0.00014,16.98517]
[1778761289365,39.13,79328.5,0.35,0.22934,0.00014,16.97625]
[1778761294573,39.14,79330.89,0.35,0.22964,0.00014,16.98601]
[1778761301050,39.14,79332.58,0.35,0.22989,0.00014,16.99667]
[1778761306085,39.14,79338.3,0.35,0.23069,0.00014,17.03111]
[1778761311121,39.14,79338.86,0.35,0.23078,0.00014,17.03467]
[1778761316156,39.14,79341.32,0.35,0.23112,0.00014,17.04947]
[1778761321189,39.14,79340.8,0.35,0.23106,0.00014,17.04675]
[1778761327233,39.15,79335.86,0.35,0.2304,0.00014,17.01862]
[1778761332382,39.15,79330.08,0.35,0.22962,0.00014,16.98493]
[1778761334426,39.15,79317.27,0.35,0.22787,0.00014,16.90921]
[1778761337304,39.16,79326.92,0.35,0.22922,0.00014,16.96756]
[1778761342339,39.16,79334.39,0.35,0.23028,0.00014,17.01296]
[1778761347375,39.16,79341.11,0.35,0.23123,0.00014,17.05363]
[1778761352458,39.17,79337.68,0.35,0.23072,0.00014,17.02876]
[1778761357295,39.17,79340.7,0.35,0.23115,0.00014,17.04711]
[1778761357444,39.17,79342.11,0.35,0.23135,0.00014,17.05555]
[1778761363494,39.17,79343.44,0.35,0.23154,0.00014,17.0638]
[1778761368527,39.17,79342.38,0.35,0.2314,0.00014,17.0578]
[1778761373560,39.17,79340.23,0.35,0.23111,0.00014,17.04537]
[1778761378718,39.17,79339.41,0.35,0.231,0.00014,17.04082]
[1778761384777,39.18,79338.46,0.35,0.23089,0.00014,17.03575]
[1778761389862,39.18,79335.19,0.35,0.23044,0.00014,17.01665]
[1778761395714,39.18,79333.95,0.35,0.23028,0.00014,17.00997]
[1778761400749,39.18,79333.82,0.35,0.23028,0.00014,17.00964]
[1778761406790,39.18,79331.49,0.35,0.22997,0.00014,16.9964]
[1778761412362,39.19,79331.4,0.35,0.22997,0.00014,16.9963]
[1778761412449,39.19,79331.4,0.35,0.22997,0.00014,16.9963]
[1778761412835,39.19,79332.01,0.35,0.23001,0.00014,16.99506]
[1778761415283,39.19,79326.01,0.35,0.22919,0.00014,16.95981]
[1778761420890,39.19,79327.99,0.35,0.22948,0.00014,16.97233]
[1778761425925,39.2,79324.92,0.35,0.22908,0.00014,16.95487]
[1778761430960,39.2,79325.17,0.35,0.22914,0.00014,16.95729]
[1778761435998,39.2,79325.95,0.35,0.22926,0.00014,16.96264]
[1778761441033,39.2,79326.31,0.35,0.22933,0.00014,16.96545]
[1778761446067,39.21,79325.17,0.35,0.22918,0.00014,16.95933]
[1778761451639,39.21,79324.66,0.35,0.22913,0.00014,16.95681]
[1778761459246,39.21,79328.19,0.35,0.22963,0.00014,16.97844]
[1778761464193,39.22,79336.89,0.35,0.23085,0.00014,17.03083]
[1778761469392,39.22,79338.87,0.35,0.23113,0.00014,17.04265]
[1778761475411,39.22,79334.11,0.35,0.23043,0.00014,17.00963]
[1778761481677,39.22,79332.84,0.35,0.23026,0.00014,17.00233]
[1778761488884,39.22,79329.82,0.35,0.22985,0.00014,16.98471]
[1778761490621,39.22,79338.54,0.35,0.23106,0.00014,17.03663]
[1778761496418,39.22,79340.24,0.35,0.2313,0.00014,17.04663]
[1778761501453,39.22,79338.5,0.35,0.23105,0.00014,17.03613]
[1778761503466,39.22,79348.21,0.35,0.2324,0.00014,17.09354]
[1778761507764,39.22,79357.16,0.35,0.23364,0.00014,17.14598]
[1778761512109,39.22,79359.99,0.35,0.23402,0.00014,17.16221]
[1778761513006,39.21,79372.06,0.35,0.2357,0.00014,17.23287]
[1778761514940,39.21,79383.39,0.35,0.23729,0.00014,17.29909]
[1778761516277,39.21,79386.65,0.35,0.23775,0.00014,17.31811]
[1778761516620,39.21,79386.65,0.35,0.23775,0.00014,17.31811]
[1778761516814,39.21,79386.65,0.35,0.23775,0.00014,17.31811]
[1778761517081,39.21,79396.12,0.35,0.23908,0.00014,17.37333]
[1778761517260,39.21,79396.12,0.35,0.23908,0.00014,17.37333]
[1778761517541,39.21,79396.12,0.35,0.23908,0.00014,17.37333]
[1778761517695,39.21,79396.12,0.35,0.23908,0.00014,17.37333]
[1778761517714,39.21,79396.12,0.35,0.23908,0.00014,17.37333]
[1778761517886,39.21,79396.12,0.35,0.23908,0.00014,17.37333]
[1778761517942,39.21,79405.22,0.35,0.24037,0.00014,17.42621]
[1778761518680,39.21,79412.34,0.35,0.24137,0.00014,17.46741]
[1778761519278,39.21,79412.34,0.35,0.24137,0.00014,17.46741]
[1778761519580,39.21,79412.34,0.35,0.24137,0.00014,17.46734]
[1778761524615,39.21,79411.64,0.35,0.24126,0.00014,17.46296]
[1778761525693,39.21,79411.64,0.35,0.24126,0.00014,17.46296]
[1778761525725,39.21,79404.34,0.35,0.24023,0.00014,17.42046]
[1778761531673,39.21,79402.03,0.35,0.23985,0.00014,17.40181]
[1778761532606,39.21,79402.03,0.35,0.23985,0.00014,17.40181]
[1778761532683,39.21,79398.41,0.35,0.23934,0.00014,17.38071]
[1778761537711,39.21,79398.95,0.35,0.23942,0.00014,17.38388]
[1778761542717,39.21,79397.94,0.35,0.23927,0.00014,17.37801]
[1778761547781,39.21,79398.3,0.35,0.23933,0.00014,17.38016]
[1778761552817,39.21,79400.67,0.35,0.23966,0.00014,17.39398]
[1778761557851,39.21,79399.68,0.35,0.23952,0.00014,17.38818]
[1778761562928,39.21,79393.21,0.35,0.23861,0.00014,17.35045]
[1778761568932,39.21,79389.99,0.35,0.23816,0.00014,17.3318]
[1778761573968,39.21,79395.91,0.35,0.239,0.00014,17.36647]
[1778761580021,39.21,79400.38,0.35,0.23963,0.00014,17.39253]
[1778761585043,39.21,79397.33,0.35,0.2392,0.00014,17.37481]
[1778761590079,39.21,79394.97,0.35,0.23886,0.00014,17.36109]
[1778761595114,39.21,79394.17,0.35,0.23871,0.00014,17.35152]
[1778761600150,39.21,79395.82,0.35,0.23895,0.00014,17.36136]
[1778761604178,39.21,79387.21,0.35,0.23774,0.00014,17.3111]
[1778761609212,39.21,79385.43,0.35,0.23748,0.00014,17.30062]
[1778761614248,39.21,79384.3,0.35,0.23732,0.00014,17.29401]
[1778761621119,39.21,79384.36,0.35,0.23733,0.00014,17.29436]
[1778761626496,39.21,79384.42,0.35,0.23734,0.00014,17.29467]
[1778761633313,39.21,79386.68,0.35,0.23766,0.00014,17.30782]
[1778761638416,39.21,79386.42,0.35,0.23762,0.00014,17.30614]
[1778761643451,39.21,79387.2,0.35,0.23772,0.00014,17.3106]
[1778761645568,39.21,79395.6,0.35,0.23891,0.00014,17.35959]
[1778761652060,39.21,79395.76,0.35,0.23892,0.00014,17.36018]
[1778761657739,39.21,79403.25,0.35,0.23993,0.00014,17.39831]
[1778761669633,39.2,79399.18,0.35,0.23932,0.00014,17.37325]
[1778761674668,39.2,79402.53,0.35,0.23978,0.00014,17.39236]
[1778761681189,39.2,79403.25,0.35,0.23987,0.00014,17.39618]
[1778761686922,39.19,79405.0,0.35,0.2401,0.00014,17.40564]
[1778761692750,39.19,79401.45,0.35,0.23959,0.00014,17.3845]
[1778761698799,39.19,79401.95,0.35,0.23965,0.00014,17.38708]
[1778761706259,39.19,79404.92,0.35,0.24006,0.00014,17.40392]
[1778761710925,39.19,79397.02,0.35,0.23893,0.00014,17.35739]
[1778761711931,39.19,79387.39,0.35,0.23752,0.00014,17.29608]
[1778761717138,39.19,79391.59,0.35,0.23813,0.00014,17.32107]
[1778761722187,39.19,79392.18,0.35,0.23822,0.00014,17.32491]
[1778761727341,39.19,79394.7,0.35,0.23859,0.00014,17.34012]
[1778761732887,39.2,79389.94,0.35,0.23794,0.00014,17.31321]
[1778761739038,39.2,79391.32,0.35,0.23815,0.00014,17.32195]
[1778761744158,39.2,79393.65,0.35,0.2385,0.00014,17.3365]
[1778761749191,39.21,79393.86,0.35,0.23855,0.00014,17.3385]
[1778761754227,39.21,79395.43,0.35,0.23879,0.00014,17.34824]
[1778761759263,39.21,79397.34,0.35,0.23907,0.00014,17.35994]
[1778761764311,39.21,79395.56,0.35,0.23884,0.00014,17.35034]
[1778761769335,39.22,79397.8,0.35,0.23918,0.00014,17.36412]
[1778761770240,39.22,79397.8,0.35,0.23918,0.00014,17.36412]
[1778761770358,39.22,79399.5,0.35,0.23942,0.00014,17.37403]
[1778761775386,39.22,79401.47,0.35,0.23968,0.00014,17.38156]
[1778761780420,39.23,79404.91,0.35,0.24019,0.00014,17.40244]
[1778761785453,39.23,79403.2,0.35,0.23997,0.00014,17.3933]
[1778761790488,39.23,79401.34,0.35,0.23971,0.00014,17.38283]
[1778761795523,39.23,79400.88,0.35,0.23966,0.00014,17.38081]
[1778761800558,39.24,79401.34,0.35,0.23975,0.00014,17.3843]
[1778761803991,39.24,79392.4,0.35,0.2385,0.00014,17.33266]
[1778761809621,39.25,79393.47,0.35,0.23868,0.00014,17.34014]
[1778761814656,39.25,79399.27,0.35,0.23952,0.00014,17.37478]
[1778761821233,39.25,79399.5,0.35,0.23957,0.00014,17.37675]
[1778761826740,39.26,79399.18,0.35,0.23956,0.00014,17.37647]
[1778761831775,39.26,79399.04,0.35,0.23953,0.00014,17.37159]
[1778761836810,39.27,79408.53,0.35,0.24089,0.00014,17.42765]
[1778761837650,39.27,79408.53,0.35,0.24089,0.00014,17.42765]
[1778761838005,39.27,79401.73,0.35,0.23993,0.00014,17.3883]
[1778761839832,39.27,79393.2,0.35,0.23873,0.00014,17.33883]
[1778761844866,39.27,79391.63,0.35,0.23851,0.00014,17.32978]
[1778761849901,39.27,79393.32,0.35,0.23875,0.00014,17.33975]
[1778761854937,39.27,79395.19,0.35,0.23902,0.00014,17.35079]
[1778761859975,39.27,79397.46,0.35,0.23935,0.00014,17.36411]
[1778761865425,39.27,79400.2,0.35,0.23974,0.00014,17.38019]
[1778761866987,39.27,79398.41,0.35,0.23948,0.00014,17.36974]
[1778761867307,39.27,79392.51,0.35,0.23865,0.00014,17.33536]
[1778761872062,39.27,79384.2,0.35,0.23748,0.00014,17.28704]
[1778761874077,39.27,79392.62,0.35,0.23867,0.00014,17.33629]
[1778761879111,39.27,79397.82,0.35,0.2394,0.00014,17.36648]
[1778761884146,39.27,79397.41,0.35,0.23934,0.00014,17.36392]
[1778761889181,39.27,79398.04,0.35,0.23943,0.00014,17.36748]
[1778761892203,39.27,79408.07,0.35,0.2408,0.00014,17.42064]
[1778761893210,39.27,79418.11,0.35,0.24223,0.00014,17.47871]
[1778761897177,39.27,79418.45,0.35,0.24227,0.00014,17.48066]
[1778761897266,39.27,79417.44,0.35,0.24213,0.00014,17.47477]
[1778761899229,39.27,79417.44,0.35,0.24213,0.00014,17.47473]
[1778761899326,39.27,79417.44,0.35,0.24213,0.00014,17.47468]
[1778761900506,39.27,79417.44,0.35,0.24213,0.00014,17.47468]
[1778761901291,39.27,79416.95,0.35,0.24206,0.00014,17.4718]
[1778761904331,39.27,79408.63,0.35,0.24088,0.00014,17.42367]
[1778761905515,39.27,79398.52,0.35,0.23945,0.00014,17.36497]
[1778761911297,39.27,79397.7,0.35,0.23933,0.00014,17.36038]
[1778761916330,39.27,79399.88,0.35,0.23965,0.00014,17.3733]
[1778761922414,39.27,79399.15,0.35,0.23955,0.00014,17.36938]
[1778761924848,39.27,79403.91,0.35,0.24023,0.00014,17.39712]
[1778761926011,39.27,79406.85,0.35,0.24065,0.00014,17.41418]
[1778761926442,39.27,79410.63,0.35,0.24118,0.00014,17.43609]
[1778761928203,39.27,79414.27,0.35,0.2417,0.00014,17.45713]
[1778761928209,39.27,79414.27,0.35,0.2417,0.00014,17.45713]
[1778761928304,39.27,79414.06,0.35,0.24167,0.00014,17.45585]
[1778761930204,39.27,79414.06,0.35,0.24166,0.00014,17.45578]
[1778761930470,39.27,79414.21,0.35,0.24169,0.00014,17.45666]
[1778761934499,39.27,79412.98,0.35,0.24151,0.00014,17.44954]
[1778761939434,39.27,79421.98,0.35,0.24279,0.00014,17.50143]
[1778761944568,39.27,79420.28,0.35,0.24254,0.00014,17.49159]
[1778761949603,39.27,79425.65,0.35,0.24331,0.00014,17.5225]
[1778761954639,39.27,79426.02,0.35,0.24331,0.00014,17.51942]
[1778761959674,39.27,79424.79,0.35,0.24313,0.00014,17.51214]
[1778761964709,39.27,79418.17,0.35,0.24219,0.00014,17.47379]
[1778761969744,39.27,79421.11,0.35,0.24261,0.00014,17.49082]
[1778761974063,39.27,79412.94,0.35,0.24145,0.00014,17.44361]
[1778761974692,39.27,79412.94,0.35,0.24145,0.00014,17.44361]
[1778761974711,39.27,79412.94,0.35,0.24145,0.00014,17.44361]
[1778761974793,39.27,79411.16,0.35,0.24119,0.00014,17.43333]
[1778761979814,39.27,79411.5,0.35,0.24125,0.00014,17.43567]
[1778761985265,39.27,79415.67,0.35,0.24185,0.00014,17.46012]
[1778761990893,39.27,79421.39,0.35,0.24267,0.00014,17.49334]
[1778761995928,39.27,79416.07,0.35,0.24191,0.00014,17.46263]
[1778762000963,39.27,79415.53,0.35,0.24184,0.00014,17.45961]
[1778762005998,39.27,79416.54,0.35,0.24198,0.00014,17.46545]
[1778762011033,39.27,79416.95,0.35,0.242,0.00014,17.46271]
[1778762016067,39.27,79414.64,0.35,0.24167,0.00014,17.44927]
[1778762021103,39.27,79416.12,0.35,0.24187,0.00014,17.45778]
[1778762026138,39.27,79416.76,0.35,0.24196,0.00014,17.46132]
[1778762031173,39.27,79415.04,0.35,0.24171,0.00014,17.45122]
[1778762036595,39.27,79418.87,0.35,0.24225,0.00014,17.47325]
[1778762037097,39.27,79418.59,0.35,0.24222,0.00014,17.47169]
[1778762037215,39.27,79418.35,0.35,0.24218,0.00014,17.47032]
[1778762042250,39.27,79419.87,0.35,0.2424,0.00014,17.47921]
[1778762047286,39.27,79418.09,0.35,0.24215,0.00014,17.46904]
[1778762050642,39.27,79425.62,0.35,0.24323,0.00014,17.51269]
[1778762051587,39.27,79425.62,0.35,0.24323,0.00014,17.51269]
[1778762051663,39.27,79425.62,0.35,0.24323,0.00014,17.51269]
[1778762051681,39.27,79431.67,0.35,0.24409,0.00014,17.54762]
[1778762051754,39.27,79431.67,0.35,0.24409,0.00014,17.54762]
[1778762051817,39.27,79431.67,0.35,0.24409,0.00014,17.54762]
[1778762051848,39.27,79431.67,0.35,0.24409,0.00014,17.54762]
[1778762052325,39.27,79431.67,0.35,0.24409,0.00014,17.54765]
[1778762053516,39.27,79431.67,0.35,0.24409,0.00014,17.54765]
[1778762053599,39.27,79441.71,0.35,0.24553,0.00014,17.60545]
[1778762055399,39.27,79441.71,0.35,0.24553,0.00014,17.60541]
[1778762055410,39.27,79441.71,0.35,0.24553,0.00014,17.60541]
[1778762055418,39.27,79441.71,0.35,0.24553,0.00014,17.60541]
[1778762055448,39.27,79442.04,0.35,0.24558,0.00014,17.60724]
[1778762055858,39.27,79442.04,0.35,0.24558,0.00014,17.60724]
[1778762056352,39.27,79442.04,0.35,0.24557,0.00014,17.60717]
[1778762057675,39.27,79442.04,0.35,0.24557,0.00014,17.60717]
[1778762057704,39.27,79441.94,0.35,0.24556,0.00014,17.60646]
[1778762059476,39.27,79451.06,0.35,0.24686,0.00014,17.65867]
[1778762060243,39.27,79451.06,0.35,0.24686,0.00014,17.65867]
[1778762063647,39.27,79437.99,0.35,0.24498,0.00014,17.58351]
[1778762067704,39.27,79438.79,0.35,0.2451,0.00014,17.58802]
[1778762068458,39.27,79443.49,0.35,0.24577,0.00014,17.6149]
[1778762069463,39.27,79463.82,0.35,0.24869,0.00014,17.73118]
[1778762069943,39.27,79463.82,0.35,0.24869,0.00014,17.73118]
[1778762069970,39.27,79463.82,0.35,0.24869,0.00014,17.73118]
[1778762070471,39.27,79463.82,0.35,0.24869,0.00014,17.73122]
[1778762070886,39.27,79463.82,0.35,0.24869,0.00014,17.73122]
[1778762071480,39.27,79462.23,0.35,0.24842,0.00014,17.71711]
[1778762073350,39.27,79460.94,0.35,0.24823,0.00014,17.70975]
[1778762073405,39.27,79460.94,0.35,0.24823,0.00014,17.70975]
[1778762073413,39.27,79460.94,0.35,0.24823,0.00014,17.70975]
[1778762073657,39.27,79471.43,0.35,0.24975,0.00014,17.7695]
[1778762073789,39.27,79471.43,0.35,0.24975,0.00014,17.7695]
[1778762074020,39.27,79471.43,0.35,0.24975,0.00014,17.7695]
[1778762074054,39.27,79471.43,0.35,0.24975,0.00014,17.7695]
[1778762074081,39.27,79471.43,0.35,0.24975,0.00014,17.7695]
[1778762074452,39.27,79471.43,0.35,0.24975,0.00014,17.7695]
[1778762074498,39.27,79471.43,0.35,0.24975,0.00014,17.76951]
[1778762074987,39.27,79471.43,0.35,0.24975,0.00014,17.76951]
[1778762075505,39.27,79474.12,0.35,0.25013,0.00014,17.78474]
[1778762076092,39.27,79474.12,0.35,0.25013,0.00014,17.78474]
[1778762076548,39.27,79474.12,0.35,0.25013,0.00014,17.78474]
[1778762076606,39.27,79471.28,0.35,0.24972,0.00014,17.76852]
[1778762076917,39.27,79471.28,0.35,0.24972,0.00014,17.76852]
[1778762077507,39.27,79471.28,0.35,0.24972,0.00014,17.76852]
[1778762077535,39.27,79471.28,0.35,0.24972,0.00014,17.76845]
[1778762077839,39.27,79471.28,0.35,0.24972,0.00014,17.76845]
[1778762078182,39.27,79471.28,0.35,0.24972,0.00014,17.76845]
[1778762078197,39.27,79471.28,0.35,0.24972,0.00014,17.76845]
[1778762078526,39.27,79495.8,0.35,0.25328,0.00015,17.9073]
[1778762079720,39.27,79503.36,0.35,0.25438,0.00015,17.94985]
[1778762081546,39.27,79512.98,0.35,0.25578,0.00015,18.00373]
[1778762083191,39.27,79516.95,0.35,0.25636,0.00015,18.02588]
[1778762083206,39.27,79516.95,0.35,0.25636,0.00015,18.02588]
[1778762083568,39.27,79517.3,0.35,0.25641,0.00015,18.02773]
[1778762084145,39.27,79517.3,0.35,0.25641,0.00015,18.02773]
[1778762087762,39.27,79511.47,0.35,0.25554,0.00015,17.99466]
[1778762088432,39.27,79511.47,0.35,0.25554,0.00015,17.99466]
[1778762088596,39.27,79508.04,0.35,0.25504,0.00015,17.97533]
[1778762091640,39.27,79507.6,0.35,0.25497,0.00015,17.97275]
[1778762091684,39.27,79507.6,0.35,0.25497,0.00015,17.97275]
[1778762091740,39.26,79521.03,0.35,0.25694,0.00015,18.04792]
[1778762091795,39.26,79521.03,0.35,0.25694,0.00015,18.04792]
[1778762091985,39.26,79521.03,0.35,0.25694,0.00015,18.04792]
[1778762092516,39.26,79521.03,0.35,0.25694,0.00015,18.04792]
[1778762092626,39.26,79521.03,0.35,0.25694,0.00015,18.04784]
[1778762093405,39.26,79521.03,0.35,0.25694,0.00015,18.04784]
[1778762093631,39.26,79523.96,0.35,0.25737,0.00015,18.06424]
[1778762094561,39.26,79523.96,0.35,0.25737,0.00015,18.06424]
[1778762094606,39.26,79523.96,0.35,0.25737,0.00015,18.06424]
[1778762094689,39.26,79526.05,0.35,0.25767,0.00015,18.07592]
[1778762094831,39.26,79526.05,0.35,0.25767,0.00015,18.07592]
[1778762095646,39.26,79526.05,0.35,0.25767,0.00015,18.07593]
[1778762096157,39.26,79526.05,0.35,0.25767,0.00015,18.07593]
[1778762096654,39.26,79538.66,0.35,0.25953,0.00015,18.14609]
[1778762096918,39.26,79538.66,0.35,0.25953,0.00015,18.14609]
[1778762097662,39.26,79542.63,0.35,0.26011,0.00015,18.16804]
[1778762102704,39.26,79538.15,0.35,0.25944,0.00015,18.14287]
[1778762102738,39.26,79547.76,0.35,0.26086,0.00015,18.19602]
[1778762103008,39.26,79547.76,0.35,0.26086,0.00015,18.19602]
[1778762103218,39.26,79547.76,0.35,0.26086,0.00015,18.19602]
[1778762103219,39.26,79547.76,0.35,0.26086,0.00015,18.19602]
[1778762103405,39.26,79547.76,0.35,0.26086,0.00015,18.19602]
[1778762103703,39.26,79547.76,0.35,0.26086,0.00015,18.19593]
[1778762103912,39.26,79547.76,0.35,0.26086,0.00015,18.19593]
[1778762104081,39.26,79547.76,0.35,0.26086,0.00015,18.19593]
[1778762104102,39.26,79547.76,0.35,0.26086,0.00015,18.19593]
[1778762104709,39.26,79555.1,0.35,0.26194,0.00015,18.23642]
[1778762105721,39.26,79574.69,0.35,0.26485,0.00015,18.34403]
[1778762106600,39.26,79574.69,0.35,0.26485,0.00015,18.34403]
[1778762106762,39.26,79574.69,0.35,0.26485,0.00015,18.34403]
[1778762106771,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762107242,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762107365,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762107409,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762107536,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762107743,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762108407,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762108436,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762108580,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762108673,39.26,79580.64,0.35,0.26573,0.00015,18.37644]
[1778762108772,39.26,79604.44,0.35,0.26929,0.00015,18.5056]
[1778762108963,39.26,79604.44,0.35,0.26929,0.00015,18.5056]
[1778762109349,39.26,79604.44,0.35,0.26929,0.00015,18.5056]
[1778762109483,39.26,79604.44,0.35,0.26929,0.00015,18.5056]
[1778762109700,39.26,79604.44,0.35,0.26929,0.00015,18.5056]
[1778762109770,39.26,79624.08,0.35,0.27225,0.00015,18.6113]
[1778762111590,39.26,79624.08,0.35,0.27225,0.00015,18.6113]
[1778762111607,39.26,79624.08,0.35,0.27225,0.00015,18.6113]
[1778762111802,39.26,79625.35,0.35,0.27244,0.00015,18.6181]
[1778762112777,39.26,79628.69,0.35,0.27293,0.00015,18.63576]
[1778762113139,39.26,79628.69,0.35,0.27293,0.00015,18.63576]
[1778762113418,39.26,79628.69,0.35,0.27293,0.00015,18.63576]
[1778762114782,39.26,79620.88,0.35,0.27175,0.00015,18.59374]
[1778762116770,39.26,79624.32,0.35,0.27227,0.00015,18.61215]
[1778762117804,39.26,79608.1,0.35,0.26983,0.00015,18.52488]
[1778762118812,39.26,79599.53,0.35,0.26854,0.00015,18.47845]
[1778762119181,39.26,79599.53,0.35,0.26854,0.00015,18.47845]
[1778762119819,39.26,79592.47,0.35,0.26748,0.00015,18.44013]
[1778762122036,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122431,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122448,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122449,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122641,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122642,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122767,39.26,79586.89,0.35,0.26664,0.00015,18.40979]
[1778762122842,39.26,79586.64,0.35,0.26661,0.00015,18.40844]
[1778762123308,39.26,79586.64,0.35,0.26661,0.00015,18.40844]
[1778762123418,39.26,79586.64,0.35,0.26661,0.00015,18.40844]
[1778762123847,39.26,79588.6,0.35,0.2669,0.00015,18.41912]
[1778762125247,39.26,79586.6,0.35,0.2666,0.00015,18.40816]
[1778762125772,39.26,79585.85,0.35,0.26649,0.00015,18.40408]
[1778762126550,39.26,79585.85,0.35,0.26649,0.00015,18.40408]
[1778762126586,39.26,79578.6,0.35,0.2654,0.00015,18.36446]
[1778762129702,39.26,79583.14,0.35,0.26608,0.00015,18.38919]
[1778762130547,39.26,79584.51,0.35,0.26628,0.00015,18.39661]
[1778762130628,39.26,79592.31,0.35,0.26745,0.00015,18.43901]
[1778762131549,39.26,79592.31,0.35,0.26745,0.00015,18.43901]
[1778762131623,39.26,79597.43,0.35,0.26817,0.00015,18.46183]
[1778762132023,39.26,79597.43,0.35,0.26817,0.00015,18.46183]
[1778762132486,39.26,79597.43,0.35,0.26817,0.00015,18.46183]
[1778762133160,39.26,79597.42,0.35,0.26817,0.00015,18.46174]
[1778762133174,39.26,79597.42,0.35,0.26817,0.00015,18.46174]
[1778762133653,39.26,79597.42,0.35,0.26817,0.00015,18.46174]
[1778762133754,39.26,79615.77,0.35,0.27093,0.00015,18.56091]
[1778762133918,39.26,79615.77,0.35,0.27093,0.00015,18.56094]
[1778762134926,39.26,79624.15,0.35,0.27219,0.00015,18.60592]
[1778762137946,39.26,79617.44,0.35,0.27118,0.00015,18.56984]
[1778762140729,39.26,79622.33,0.35,0.27192,0.00015,18.5961]
[1778762140739,39.26,79622.33,0.35,0.27192,0.00015,18.5961]
[1778762140743,39.26,79622.33,0.35,0.27192,0.00015,18.5961]
[1778762140778,39.26,79630.48,0.35,0.27314,0.00015,18.6397]
[1778762141667,39.26,79630.48,0.35,0.27314,0.00015,18.6397]
[1778762141864,39.26,79630.48,0.35,0.27314,0.00015,18.6397]
[1778762141768,39.26,79638.56,0.35,0.27437,0.00015,18.68279]
[1778762141919,39.26,79638.56,0.35,0.27437,0.00015,18.68279]
[1778762142787,39.26,79638.21,0.35,0.27431,0.00015,18.6809]
[1778762143303,39.26,79638.21,0.35,0.27431,0.00015,18.6809]
[1778762143313,39.26,79638.21,0.35,0.27431,0.00015,18.6809]
[1778762143900,39.26,79636.39,0.35,0.27404,0.00015,18.6712]
[1778762144774,39.26,79636.39,0.35,0.27404,0.00015,18.6712]
[1778762144852,39.25,79636.17,0.35,0.274,0.00015,18.66992]
[1778762145375,39.25,79636.17,0.35,0.274,0.00015,18.66992]
[1778762145380,39.25,79636.17,0.35,0.274,0.00015,18.66992]
[1778762145423,39.25,79630.15,0.35,0.27309,0.00015,18.63778]
[1778762145980,39.25,79630.15,0.35,0.27309,0.00015,18.63778]
[1778762146842,39.25,79630.15,0.35,0.27309,0.00015,18.63778]
[1778762146180,39.25,79616.58,0.35,0.27104,0.00015,18.56495]
[1778762147812,39.25,79613.78,0.35,0.27062,0.00015,18.54991]
[1778762148056,39.25,79613.78,0.35,0.27062,0.00015,18.54991]
[1778762148775,39.25,79614.24,0.35,0.27069,0.00015,18.55238]
[1778762150132,39.25,79618.15,0.35,0.27128,0.00015,18.57343]
[1778762150139,39.25,79611.89,0.35,0.27034,0.00015,18.53974]
[1778762152170,39.25,79605.65,0.35,0.2694,0.00015,18.50604]
[1778762152231,39.25,79603.87,0.35,0.26913,0.00015,18.49642]
[1778762153911,39.25,79608.34,0.35,0.2698,0.00015,18.52057]
[1778762154062,39.25,79608.34,0.35,0.2698,0.00015,18.52057]
[1778762159062,39.25,79605.23,0.35,0.26933,0.00015,18.5037]
[1778762161520,39.25,79592.41,0.35,0.26741,0.00015,18.43428]
[1778762162316,39.25,79592.41,0.35,0.26741,0.00015,18.43428]
[1778762162337,39.25,79592.41,0.35,0.26741,0.00015,18.43428]
[1778762162431,39.25,79587.57,0.35,0.26669,0.00015,18.40799]
[1778762164097,39.25,79587.59,0.35,0.2667,0.00015,18.40817]
[1778762164541,39.26,79585.06,0.35,0.26632,0.00015,18.39449]
[1778762165705,39.26,79568.16,0.35,0.2638,0.00015,18.30208]
[1778762167214,39.26,79564.76,0.35,0.2633,0.00015,18.28343]
[1778762170672,39.26,79556.13,0.35,0.26203,0.00015,18.23617]
[1778762174082,39.26,79554.6,0.35,0.26181,0.00015,18.22811]
[1778762174780,39.26,79553.59,0.35,0.26166,0.00015,18.22269]
[1778762178093,39.26,79559.84,0.35,0.2626,0.00015,18.25736]
[1778762178119,39.26,79559.84,0.35,0.2626,0.00015,18.25736]
[1778762178235,39.26,79559.84,0.35,0.2626,0.00015,18.25736]
[1778762182314,39.26,79564.02,0.35,0.26322,0.00015,18.28038]
[1778762182456,39.26,79564.02,0.35,0.26322,0.00015,18.28038]
[1778762185106,39.26,79566.26,0.35,0.26355,0.00015,18.29269]
[1778762185417,39.26,79566.26,0.35,0.26355,0.00015,18.29269]
[1778762185423,39.26,79566.26,0.35,0.26355,0.00015,18.29269]
[1778762185464,39.26,79566.26,0.35,0.26355,0.00015,18.29269]
[1778762187186,39.26,79570.9,0.35,0.26424,0.00015,18.31812]
[1778762187796,39.26,79572.22,0.35,0.26443,0.00015,18.32533]
[1778762191288,39.26,79567.77,0.35,0.26377,0.00015,18.30086]
[1778762191296,39.26,79567.77,0.35,0.26377,0.00015,18.30086]
[1778762191896,39.26,79568.1,0.35,0.26378,0.00015,18.29768]
[1778762196898,39.26,79570.61,0.35,0.26415,0.00015,18.31142]
[1778762201985,39.26,79574.14,0.35,0.26467,0.00015,18.33059]
[1778762203812,39.26,79585.15,0.35,0.26631,0.00015,18.39073]
[1778762208837,39.26,79583.56,0.35,0.26607,0.00015,18.38181]
[1778762209975,39.26,79576.51,0.35,0.26502,0.00015,18.34324]
[1778762215025,39.26,79572.05,0.35,0.26434,0.00015,18.31857]
[1778762220032,39.26,79570.06,0.35,0.26405,0.00015,18.30763]
[1778762221835,39.26,79554.47,0.35,0.26173,0.00015,18.22185]
[1778762223899,39.26,79547.57,0.35,0.26071,0.00015,18.18352]
[1778762224062,39.26,79547.57,0.35,0.26071,0.00015,18.18352]
[1778762224175,39.26,79547.57,0.35,0.26071,0.00015,18.18352]
[1778762225895,39.25,79543.26,0.35,0.26007,0.00015,18.15957]
[1778762225944,39.25,79540.88,0.35,0.25971,0.00015,18.14628]
[1778762227891,39.25,79529.78,0.35,0.25808,0.00015,18.08456]
[1778762228798,39.25,79529.78,0.35,0.25808,0.00015,18.08456]
[1778762233802,39.26,79528.16,0.35,0.25785,0.00015,18.0757]
[1778762237345,39.26,79533.39,0.35,0.25862,0.00015,18.10495]
[1778762237358,39.26,79533.39,0.35,0.25862,0.00015,18.10495]
[1778762237917,39.26,79532.86,0.35,0.25854,0.00015,18.10197]
[1778762242968,39.26,79530.33,0.35,0.25817,0.00015,18.08783]
[1778762246902,39.25,79521.07,0.35,0.2568,0.00015,18.03609]
[1778762251983,39.26,79523.38,0.35,0.25715,0.00015,18.04912]
[1778762257003,39.26,79524.0,0.35,0.2572,0.00015,18.04772]
[1778762261964,39.26,79532.66,0.35,0.25847,0.00015,18.09596]
[1778762267005,39.26,79533.18,0.35,0.25854,0.00015,18.09873]
[1778762272019,39.25,79535.15,0.35,0.25883,0.00015,18.10938]
[1778762276976,39.25,79523.47,0.35,0.2571,0.00015,18.04399]
[1778762282023,39.25,79522.59,0.35,0.25697,0.00015,18.03896]
[1778762287036,39.25,79521.59,0.35,0.25682,0.00015,18.03322]
[1778762292047,39.25,79529.43,0.35,0.25796,0.00015,18.07686]
[1778762292768,39.25,79529.43,0.35,0.25796,0.00015,18.07686]
[1778762293055,39.25,79536.42,0.35,0.25899,0.00015,18.11568]
[1778762296121,39.25,79544.46,0.35,0.26017,0.00015,18.16011]
[1778762299202,39.25,79551.89,0.35,0.26127,0.00015,18.20109]
[1778762302111,39.25,79554.99,0.35,0.26172,0.00015,18.21807]
[1778762303008,39.25,79558.16,0.35,0.26219,0.00015,18.23549]
[1778762308023,39.25,79564.33,0.35,0.2631,0.00015,18.26933]
[1778762311091,39.25,79557.43,0.35,0.26207,0.00015,18.23121]
[1778762316099,39.24,79555.61,0.35,0.26176,0.00015,18.21598]
[1778762321143,39.24,79558.27,0.35,0.26215,0.00015,18.23054]
[1778762326196,39.24,79560.0,0.35,0.26241,0.00015,18.24011]
[1778762331212,39.24,79554.37,0.35,0.26157,0.00015,18.20892]
[1778762336277,39.24,79555.69,0.35,0.26176,0.00015,18.21597]
[1778762339150,39.24,79548.19,0.35,0.26064,0.00015,18.17419]
[1778762344162,39.24,79545.71,0.35,0.26026,0.00015,18.15994]
[1778762349180,39.24,79548.16,0.35,0.26061,0.00015,18.17309]
[1778762354261,39.23,79544.11,0.35,0.26,0.00015,18.1503]
[1778762359289,39.23,79540.8,0.35,0.2595,0.00015,18.13165]
[1778762364289,39.23,79544.05,0.35,0.25997,0.00015,18.14937]
[1778762369324,39.23,79545.79,0.35,0.26022,0.00015,18.15864]
[1778762373178,39.23,79554.45,0.35,0.26145,0.00015,18.20139]
[1778762375168,39.23,79564.44,0.35,0.26294,0.00015,18.25649]
[1778762378337,39.23,79567.27,0.35,0.26335,0.00015,18.27189]
[1778762378349,39.23,79567.27,0.35,0.26335,0.00015,18.27189]
[1778762384473,39.23,79569.78,0.35,0.26371,0.00015,18.28524]
[1778762388755,39.22,79575.52,0.35,0.26456,0.00015,18.31645]
[1778762389063,39.22,79574.74,0.35,0.26444,0.00015,18.3121]
[1778762394090,39.22,79577.29,0.35,0.26481,0.00015,18.3258]
[1778762399101,39.22,79575.08,0.35,0.26447,0.00015,18.31327]
[1778762404117,39.22,79574.56,0.35,0.26439,0.00015,18.31004]
[1778762405159,39.22,79583.1,0.35,0.26566,0.00015,18.35668]
[1778762410205,39.22,79584.89,0.35,0.26591,0.00015,18.36597]
[1778762415237,39.21,79578.93,0.35,0.26501,0.00015,18.33294]
[1778762416064,39.21,79578.93,0.35,0.26501,0.00015,18.33294]
[1778762416073,39.21,79578.93,0.35,0.26501,0.00015,18.33294]
[1778762416113,39.21,79573.54,0.35,0.2642,0.00015,18.30333]
[1778762416306,39.21,79573.54,0.35,0.2642,0.00015,18.30333]
[1778762422967,39.21,79567.59,0.35,0.26331,0.00015,18.27043]
[1778762426995,39.21,79575.75,0.35,0.26452,0.00015,18.3152]
[1778762428250,39.21,79574.44,0.35,0.26433,0.00015,18.30798]
[1778762428298,39.21,79574.44,0.35,0.26433,0.00015,18.30798]
[1778762434047,39.21,79573.56,0.35,0.26414,0.00015,18.29781]
[1778762435870,39.21,79572.98,0.35,0.26405,0.00015,18.2945]
[1778762436061,39.21,79572.38,0.35,0.26396,0.00015,18.29108]
[1778762438201,39.21,79576.75,0.35,0.26461,0.00015,18.31493]
[1778762439187,39.21,79580.46,0.35,0.26516,0.00015,18.3351]
[1778762444207,39.2,79579.39,0.35,0.26499,0.00015,18.32895]
[1778762449208,39.2,79582.61,0.35,0.26546,0.00015,18.3463]
[1778762454217,39.2,79585.94,0.35,0.26595,0.00015,18.36415]
[1778762459232,39.2,79585.91,0.35,0.26593,0.00015,18.36356]
[1778762464279,39.2,79588.67,0.35,0.26634,0.00015,18.37827]
[1778762469303,39.2,79588.39,0.35,0.26629,0.00015,18.37639]
[1778762471611,39.19,79590.71,0.35,0.26663,0.00015,18.38891]
[1778762471865,39.19,79591.85,0.35,0.2668,0.00015,18.39505]
[1778762474536,39.19,79600.02,0.35,0.26802,0.00015,18.43932]
[1778762480369,39.19,79603.83,0.35,0.26858,0.00015,18.4596]
[1778762485404,39.19,79607.21,0.35,0.26908,0.00015,18.47754]
[1778762490944,39.19,79603.76,0.35,0.26855,0.00015,18.45852]
[1778762496481,39.18,79597.26,0.35,0.26752,0.00015,18.41771]
[1778762501516,39.18,79601.01,0.35,0.26807,0.00015,18.43784]
[1778762506551,39.18,79606.93,0.35,0.26895,0.00015,18.46947]
[1778762511586,39.18,79609.76,0.35,0.26936,0.00015,18.48424]
[1778762516621,39.17,79609.77,0.35,0.26934,0.00015,18.48376]
[1778762521656,39.17,79610.32,0.35,0.26941,0.00015,18.48625]
[1778762526690,39.17,79609.36,0.35,0.26925,0.00015,18.48058]
[1778762531801,39.17,79608.17,0.35,0.26906,0.00015,18.47374]
[1778762531865,39.17,79600.53,0.35,0.26791,0.00015,18.43217]
[1778762537770,39.17,79597.5,0.35,0.26745,0.00015,18.41536]
[1778762543058,39.16,79592.9,0.35,0.26675,0.00015,18.39007]
[1778762548848,39.16,79589.38,0.35,0.26622,0.00015,18.37065]
[1778762554268,39.16,79586.47,0.35,0.26574,0.00015,18.34973]
[1778762559826,39.16,79587.29,0.35,0.26585,0.00015,18.35395]
[1778762563115,39.16,79587.84,0.35,0.26593,0.00015,18.35673]
[1778762563174,39.16,79587.84,0.35,0.26593,0.00015,18.35673]
[1778762568989,39.16,79586.68,0.35,0.26575,0.00015,18.35035]
[1778762575034,39.16,79585.93,0.35,0.26564,0.00015,18.34626]
[1778762580071,39.16,79585.28,0.35,0.26555,0.00015,18.3427]
[1778762584401,39.16,79585.63,0.35,0.2656,0.00015,18.34459]
[1778762584473,39.16,79585.63,0.35,0.2656,0.00015,18.34459]
[1778762589828,39.16,79586.0,0.35,0.26565,0.00015,18.34653]
[1778762595175,39.16,79587.37,0.35,0.26585,0.00015,18.354]
[1778762598125,39.16,79588.56,0.35,0.26603,0.00015,18.36051]
[1778762598168,39.16,79588.56,0.35,0.26603,0.00015,18.36051]
[1778762604238,39.16,79586.71,0.35,0.26576,0.00015,18.35041]
[1778762609273,39.16,79587.49,0.35,0.26587,0.00015,18.3547]
[1778762612294,39.16,79596.1,0.35,0.26712,0.00015,18.39678]
[1778762616608,39.16,79589.3,0.35,0.26611,0.00015,18.35993]
[1778762616657,39.16,79589.3,0.35,0.26611,0.00015,18.35993]
[1778762617329,39.16,79579.42,0.35,0.26463,0.00015,18.30582]
[1778762619582,39.16,79578.14,0.35,0.26445,0.00015,18.29892]
[1778762619595,39.16,79578.14,0.35,0.26445,0.00015,18.29892]
[1778762620384,39.16,79584.28,0.35,0.26537,0.00015,18.33266]
[1778762625385,39.16,79584.66,0.35,0.26543,0.00015,18.33489]
[1778762630424,39.16,79583.72,0.35,0.26529,0.00015,18.32971]
[1778762635466,39.16,79583.92,0.35,0.26531,0.00015,18.33077]
[1778762640493,39.16,79584.19,0.35,0.26535,0.00015,18.33218]
[1778762645513,39.16,79586.42,0.35,0.26568,0.00015,18.3443]
[1778762647451,39.16,79595.53,0.35,0.26705,0.00015,18.39402]
[1778762649279,39.16,79595.75,0.35,0.26708,0.00015,18.39519]
[1778762649415,39.16,79598.85,0.35,0.26755,0.00015,18.41204]
[1778762653571,39.16,79605.27,0.35,0.2685,0.00015,18.44667]
[1778762654444,39.16,79607.37,0.35,0.26882,0.00015,18.45797]
[1778762655373,39.16,79614.96,0.35,0.26996,0.00015,18.499]
[1778762657125,39.16,79617.4,0.35,0.27033,0.00015,18.5122]
[1778762657352,39.16,79621.21,0.35,0.2709,0.00015,18.53277]
[1778762659427,39.16,79629.62,0.35,0.27217,0.00015,18.57802]
[1778762664427,39.16,79629.79,0.35,0.27219,0.00015,18.57871]
[1778762669524,39.16,79636.76,0.35,0.27324,0.00015,18.61566]
[1778762669838,39.16,79636.76,0.35,0.27324,0.00015,18.61566]
[1778762670460,39.15,79638.51,0.35,0.2735,0.00015,18.62493]
[1778762675477,39.15,79634.84,0.35,0.27289,0.00015,18.59975]
[1778762680479,39.15,79638.79,0.35,0.27347,0.00015,18.62033]
[1778762681441,39.15,79643.68,0.35,0.27421,0.00015,18.64641]
[1778762681892,39.15,79643.68,0.35,0.27421,0.00015,18.64641]
[1778762682402,39.15,79644.12,0.35,0.27428,0.00015,18.64877]
[1778762682629,39.15,79644.12,0.35,0.27428,0.00015,18.64877]
[1778762682676,39.15,79644.12,0.35,0.27428,0.00015,18.64877]
[1778762688645,39.15,79641.4,0.35,0.27386,0.00015,18.63397]
[1778762694325,39.15,79639.76,0.35,0.2736,0.00015,18.62496]
[1778762696886,39.14,79648.22,0.35,0.27488,0.00015,18.67004]
[1778762701921,39.14,79646.87,0.35,0.27467,0.00015,18.66255]
[1778762703474,39.14,79646.87,0.35,0.27467,0.00015,18.66255]
[1778762704285,39.14,79651.55,0.35,0.27538,0.00015,18.68738]
[1778762709977,39.14,79652.2,0.35,0.27546,0.00015,18.69042]
[1778762714154,39.14,79650.5,0.35,0.2752,0.00015,18.68113]
[1778762714209,39.14,79649.16,0.35,0.27499,0.00015,18.67392]
[1778762720048,39.14,79645.01,0.35,0.27435,0.00015,18.65144]
[1778762725083,39.14,79644.03,0.35,0.27419,0.00015,18.64595]
[1778762730119,39.13,79636.67,0.35,0.27306,0.00015,18.60619]
[1778762735153,39.13,79634.85,0.35,0.27273,0.00015,18.59087]
[1778762740188,39.13,79639.76,0.35,0.27346,0.00015,18.61682]
[1778762745225,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762745869,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762745983,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762746010,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762746112,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762746118,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762746188,39.13,79638.53,0.35,0.27326,0.00015,18.60978]
[1778762746289,39.12,79644.15,0.35,0.27412,0.00015,18.63978]
[1778762748748,39.12,79645.11,0.35,0.27426,0.00015,18.64482]
[1778762748876,39.12,79645.11,0.35,0.27426,0.00015,18.64482]
[1778762750196,39.12,79643.96,0.35,0.27408,0.00015,18.63861]
[1778762750296,39.12,79647.48,0.35,0.27462,0.00015,18.65735]
[1778762750748,39.12,79647.48,0.35,0.27462,0.00015,18.65735]
[1778762750755,39.12,79647.48,0.35,0.27462,0.00015,18.65735]
[1778762751375,39.12,79647.48,0.35,0.27462,0.00015,18.65735]
[1778762751438,39.12,79647.83,0.35,0.27467,0.00015,18.65916]
[1778762756318,39.12,79655.97,0.35,0.2759,0.00015,18.70213]
[1778762757879,39.12,79658.94,0.35,0.27635,0.00015,18.7178]
[1778762758470,39.12,79665.05,0.35,0.27728,0.00015,18.75008]
[1778762763530,39.12,79666.91,0.35,0.27754,0.00015,18.75933]
[1778762768554,39.11,79667.84,0.35,0.27766,0.00015,18.76352]
[1778762773572,39.11,79668.37,0.35,0.27772,0.00015,18.76548]
[1778762778584,39.1,79669.42,0.35,0.27786,0.00015,18.77032]
[1778762780613,39.1,79660.21,0.35,0.27644,0.00015,18.72124]
[1778762785624,39.1,79662.29,0.35,0.27675,0.00015,18.73182]
[1778762790761,39.1,79666.25,0.35,0.27734,0.00015,18.75229]
[1778762795813,39.09,79668.16,0.35,0.27757,0.00015,18.7568]
[1778762800847,39.09,79667.72,0.35,0.27748,0.00015,18.75377]
[1778762805860,39.09,79666.07,0.35,0.27722,0.00015,18.74467]
[1778762806873,39.09,79666.06,0.35,0.27721,0.00015,18.74455]
[1778762807522,39.09,79666.02,0.35,0.2772,0.00015,18.74427]
[1778762808557,39.08,79673.65,0.35,0.27837,0.00015,18.78458]
[1778762813572,39.08,79676.49,0.35,0.2788,0.00015,18.79938]
[1778762814131,39.08,79676.82,0.35,0.27885,0.00015,18.80107]
[1778762814140,39.08,79676.82,0.35,0.27885,0.00015,18.80107]
[1778762814604,39.08,79681.19,0.35,0.27952,0.00015,18.82397]
[1778762819609,39.08,79682.79,0.35,0.27976,0.00015,18.8322]
[1778762820333,39.08,79682.93,0.35,0.27978,0.00015,18.83286]
[1778762820431,39.08,79682.93,0.35,0.27978,0.00015,18.83286]
[1778762823192,39.08,79692.98,0.35,0.28133,0.00015,18.88557]
[1778762825130,39.08,79693.59,0.35,0.28142,0.00015,18.88872]
[1778762825136,39.08,79693.59,0.35,0.28142,0.00015,18.88872]
[1778762825624,39.08,79694.66,0.35,0.28158,0.00015,18.89428]
[1778762830669,39.08,79697.31,0.35,0.28198,0.00015,18.90791]
[1778762834681,39.08,79704.43,0.35,0.28308,0.00015,18.94488]
[1778762836322,39.08,79706.36,0.35,0.28338,0.00015,18.95487]
[1778762836329,39.08,79706.36,0.35,0.28338,0.00015,18.95487]
[1778762836394,39.08,79707.29,0.35,0.28352,0.00015,18.95966]
[1778762842601,39.08,79707.47,0.35,0.28354,0.00015,18.96051]
[1778762848012,39.08,79709.58,0.35,0.28386,0.00015,18.97127]
[1778762854595,39.07,79708.04,0.35,0.28358,0.00015,18.95813]
[1778762860140,39.07,79707.42,0.35,0.28347,0.00015,18.95461]
[1778762862124,39.07,79707.65,0.35,0.28351,0.00015,18.95569]
[1778762862614,39.07,79706.63,0.35,0.28335,0.00015,18.95035]
[1778762867633,39.07,79705.73,0.35,0.2832,0.00015,18.94555]
[1778762872652,39.07,79702.95,0.35,0.28277,0.00015,18.93088]
[1778762875742,39.07,79701.42,0.35,0.28253,0.00015,18.92285]
[1778762876145,39.07,79701.42,0.35,0.28253,0.00015,18.92284]
[1778762877151,39.07,79692.29,0.35,0.28112,0.00015,18.87511]
[1778762878539,39.07,79692.29,0.35,0.28112,0.00015,18.87511]
[1778762881696,39.07,79689.95,0.35,0.28076,0.00015,18.86293]
[1778762882639,39.07,79687.46,0.35,0.28038,0.00015,18.84987]
[1778762883539,39.07,79689.56,0.35,0.2807,0.00015,18.86092]
[1778762883626,39.07,79689.56,0.35,0.2807,0.00015,18.86092]
[1778762885567,39.07,79688.53,0.35,0.28055,0.00015,18.8556]
[1778762885574,39.07,79688.53,0.35,0.28055,0.00015,18.8556]
[1778762885627,39.07,79688.43,0.35,0.28053,0.00015,18.85505]
[1778762890643,39.07,79688.52,0.35,0.28054,0.00015,18.85531]
[1778762895694,39.07,79687.79,0.35,0.28042,0.00015,18.85121]
[1778762900767,39.07,79691.27,0.35,0.28095,0.00015,18.86929]
[1778762905782,39.07,79690.68,0.35,0.28086,0.00015,18.86622]
[1778762910801,39.07,79690.87,0.35,0.28089,0.00015,18.86733]
[1778762915811,39.07,79693.32,0.35,0.28123,0.00015,18.87533]
[1778762920893,39.07,79689.65,0.35,0.28067,0.00015,18.85616]
[1778762920985,39.07,79689.65,0.35,0.28067,0.00015,18.85616]
[1778762921677,39.07,79685.84,0.35,0.28008,0.00015,18.83618]
[1778762925872,39.07,79683.12,0.35,0.27966,0.00015,18.82169]
[1778762931536,39.07,79684.96,0.35,0.27993,0.00015,18.83114]
[1778762937577,39.07,79685.99,0.35,0.28009,0.00015,18.83635]
[1778762942617,39.06,79685.55,0.35,0.28001,0.00015,18.83388]
[1778762947648,39.06,79682.58,0.35,0.27955,0.00015,18.81805]
[1778762953689,39.06,79687.15,0.35,0.28025,0.00015,18.84194]
[1778762958722,39.06,79685.6,0.35,0.28,0.00015,18.8336]
[1778762963764,39.06,79685.34,0.35,0.27996,0.00015,18.83197]
[1778762968794,39.06,79685.72,0.35,0.28001,0.00015,18.83376]
[1778762974038,39.06,79685.43,0.35,0.27992,0.00015,18.82718]
[1778762976925,39.06,79689.47,0.35,0.28054,0.00015,18.84836]
[1778762976933,39.06,79689.47,0.35,0.28054,0.00015,18.84836]
[1778762977213,39.06,79689.47,0.35,0.28054,0.00015,18.84836]
[1778762977321,39.06,79689.47,0.35,0.28054,0.00015,18.84836]
[1778762977375,39.06,79689.47,0.35,0.28054,0.00015,18.84836]
[1778762977654,39.06,79689.56,0.35,0.28056,0.00015,18.84887]
[1778762980383,39.06,79692.11,0.35,0.28095,0.00015,18.86232]
[1778762980498,39.06,79696.7,0.35,0.28166,0.00015,18.88637]
[1778762985702,39.06,79700.49,0.35,0.28225,0.00015,18.90619]
[1778762985795,39.06,79702.11,0.35,0.2825,0.00015,18.91464]
[1778762989800,39.06,79704.16,0.35,0.28282,0.00015,18.9254]
[1778762989809,39.06,79704.16,0.35,0.28282,0.00015,18.9254]
[1778762990781,39.06,79702.87,0.35,0.28262,0.00015,18.91873]
[1778762995786,39.06,79705.09,0.35,0.28297,0.00015,18.93045]
[1778763000795,39.06,79711.02,0.35,0.28389,0.00016,18.96148]
[1778763005820,39.06,79713.52,0.35,0.28427,0.00016,18.97414]
[1778763010832,39.06,79717.73,0.35,0.28491,0.00016,18.99561]
[1778763015897,39.05,79718.53,0.35,0.28502,0.00016,18.99913]
[1778763020900,39.05,79717.25,0.35,0.2848,0.00016,18.99198]
[1778763025991,39.05,79718.06,0.35,0.28491,0.00016,18.99569]
[1778763031051,39.04,79718.77,0.35,0.28501,0.00016,18.99885]
[1778763036112,39.04,79720.13,0.35,0.28516,0.00016,19.00048]
[1778763041200,39.04,79716.3,0.35,0.28455,0.00016,18.98021]
[1778763041855,39.04,79716.3,0.35,0.28455,0.00016,18.98021]
[1778763041863,39.04,79716.3,0.35,0.28455,0.00016,18.98021]
[1778763041864,39.04,79714.28,0.35,0.28424,0.00016,18.96965]
[1778763042551,39.04,79712.72,0.35,0.28399,0.00016,18.96149]
[1778763046709,39.04,79720.92,0.35,0.28526,0.00016,19.00383]
[1778763052388,39.03,79719.97,0.35,0.2851,0.00016,18.9985]
[1778763054910,39.03,79719.5,0.35,0.28502,0.00016,18.99593]
[1778763054983,39.03,79719.5,0.35,0.28502,0.00016,18.99593]
[1778763056900,39.03,79707.5,0.35,0.28316,0.00016,18.93342]
[1778763063467,39.03,79706.09,0.35,0.28292,0.00015,18.92561]
[1778763068501,39.03,79702.79,0.35,0.2824,0.00015,18.90805]
[1778763073413,39.03,79699.28,0.35,0.28185,0.00015,18.88944]
[1778763073909,39.02,79707.67,0.35,0.28315,0.00016,18.93319]
[1778763078934,39.02,79711.69,0.35,0.28376,0.00016,18.9537]
[1778763083938,39.02,79713.28,0.35,0.28399,0.00016,18.96153]
[1778763088938,39.02,79712.46,0.35,0.28385,0.00016,18.95683]
[1778763093959,39.02,79710.88,0.35,0.28355,0.00016,18.94334]
[1778763099015,39.01,79717.73,0.35,0.28461,0.00016,18.97874]
[1778763104015,39.01,79721.77,0.35,0.28523,0.00016,18.99924]
[1778763109039,39.01,79720.72,0.35,0.28505,0.00016,18.99326]
[1778763110871,39.01,79708.7,0.35,0.28317,0.00016,18.93059]
[1778763112934,39.01,79697.2,0.35,0.28139,0.00015,18.87029]
[1778763114647,39.01,79696.42,0.35,0.28126,0.00015,18.86616]
[1778763114660,39.01,79696.42,0.35,0.28126,0.00015,18.86616]
[1778763114908,39.01,79695.46,0.35,0.28111,0.00015,18.86108]
[1778763119919,39.0,79694.51,0.35,0.28096,0.00015,18.85587]
[1778763124935,39.0,79689.98,0.35,0.28025,0.00015,18.83183]
[1778763129964,39.0,79688.55,0.35,0.28003,0.00015,18.82422]
[1778763133674,39.0,79686.83,0.35,0.27976,0.00015,18.81506]
[1778763133962,39.0,79686.3,0.35,0.27968,0.00015,18.81225]
[1778763139015,39.0,79685.73,0.35,0.27959,0.00015,18.80915]
[1778763140774,39.0,79687.25,0.35,0.27982,0.00015,18.81713]
[1778763140828,39.0,79687.25,0.35,0.27982,0.00015,18.81713]
[1778763146043,39.0,79691.59,0.35,0.28048,0.00015,18.83962]
[1778763151878,39.0,79686.4,0.35,0.27967,0.00015,18.81202]
[1778763157375,38.99,79685.13,0.35,0.27942,0.00015,18.80002]
[1778763161881,38.99,79677.69,0.35,0.27827,0.00015,18.7605]
[1778763162826,38.99,79670.9,0.35,0.27722,0.00015,18.72435]
[1778763168197,38.99,79672.66,0.35,0.27747,0.00015,18.73291]
[1778763173232,38.98,79665.61,0.35,0.27637,0.00015,18.69479]
[1778763175736,38.98,79665.46,0.35,0.27634,0.00015,18.6939]
[1778763175747,38.98,79665.46,0.35,0.27634,0.00015,18.6939]
[1778763175916,38.98,79665.47,0.35,0.27634,0.00015,18.69387]
[1778763180932,38.98,79662.29,0.35,0.27584,0.00015,18.67657]
[1778763183576,38.98,79661.89,0.35,0.27578,0.00015,18.67422]
[1778763183733,38.98,79661.89,0.35,0.27578,0.00015,18.67422]
[1778763184015,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184073,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184173,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184230,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184234,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184361,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184698,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184777,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184887,38.98,79663.21,0.35,0.27598,0.00015,18.68121]
[1778763184957,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185118,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185154,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185330,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185357,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185537,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185563,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185842,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185856,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763186054,38.98,79672.42,0.35,0.27739,0.00015,18.73021]
[1778763185942,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186116,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186197,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186277,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186298,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186398,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186472,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186513,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186674,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186692,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186937,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763186962,38.98,79683.01,0.35,0.27902,0.00015,18.78632]
[1778763187022,38.98,79692.67,0.35,0.28051,0.00015,18.83723]
[1778763187146,38.98,79692.67,0.35,0.28051,0.00015,18.83723]
[1778763187589,38.98,79701.27,0.35,0.28184,0.00015,18.88233]
[1778763188340,38.98,79701.27,0.35,0.28184,0.00015,18.88233]
[1778763188359,38.98,79701.27,0.35,0.28184,0.00015,18.88233]
[1778763188449,38.98,79703.32,0.35,0.28216,0.00016,18.89301]
[1778763191918,38.98,79705.57,0.35,0.2825,0.00016,18.90472]
[1778763191948,38.98,79705.57,0.35,0.2825,0.00016,18.90472]
[1778763192012,38.98,79706.35,0.35,0.28262,0.00016,18.90876]
[1778763194792,38.98,79706.94,0.35,0.28271,0.00016,18.91177]
[1778763195050,38.98,79707.67,0.35,0.28283,0.00016,18.91556]
[1778763200095,38.98,79708.97,0.35,0.28302,0.00016,18.92213]
[1778763202515,38.98,79710.5,0.35,0.28325,0.00016,18.92998]
[1778763202820,38.98,79710.5,0.35,0.28325,0.00016,18.92998]
[1778763202908,38.98,79710.5,0.35,0.28325,0.00016,18.92998]
[1778763202915,38.98,79710.5,0.35,0.28325,0.00016,18.92998]
[1778763202974,38.98,79710.83,0.35,0.2833,0.00016,18.93163]
[1778763203910,38.98,79710.83,0.35,0.2833,0.00016,18.93163]
[1778763203931,38.98,79710.83,0.35,0.2833,0.00016,18.93163]
[1778763203970,38.98,79692.17,0.35,0.28041,0.00015,18.8338]
[1778763204460,38.98,79692.17,0.35,0.28041,0.00015,18.8338]
[1778763204496,38.98,79692.17,0.35,0.28041,0.00015,18.8338]
[1778763204503,38.98,79692.17,0.35,0.28041,0.00015,18.8338]
[1778763204660,38.97,79680.47,0.35,0.2786,0.00015,18.77186]
[1778763205073,38.97,79680.47,0.35,0.2786,0.00015,18.77186]
[1778763205671,38.97,79679.29,0.35,0.27841,0.00015,18.76551]
[1778763207156,38.97,79679.29,0.35,0.27841,0.00015,18.76547]
[1778763207217,38.97,79678.44,0.35,0.27828,0.00015,18.76092]
[1778763208619,38.97,79678.44,0.35,0.27828,0.00015,18.76092]
[1778763208630,38.97,79678.44,0.35,0.27828,0.00015,18.76092]
[1778763208681,38.97,79677.47,0.35,0.27813,0.00015,18.75573]
[1778763212988,38.97,79676.36,0.35,0.27791,0.00015,18.74475]
[1778763213121,38.97,79676.56,0.35,0.27794,0.00015,18.74575]
[1778763213141,38.97,79676.56,0.35,0.27794,0.00015,18.74575]
[1778763213516,38.97,79676.56,0.35,0.27794,0.00015,18.74568]
[1778763216195,38.97,79670.95,0.35,0.27707,0.00015,18.71565]
[1778763216203,38.97,79670.95,0.35,0.27707,0.00015,18.71565]
[1778763216535,38.97,79670.08,0.35,0.27693,0.00015,18.71095]
[1778763217783,38.97,79670.08,0.35,0.27693,0.00015,18.71095]
[1778763217801,38.97,79669.53,0.35,0.27685,0.00015,18.70796]
[1778763223586,38.97,79666.57,0.35,0.27638,0.00015,18.69178]
[1778763228624,38.97,79666.98,0.35,0.27643,0.00015,18.69365]
[1778763233655,38.96,79667.48,0.35,0.2765,0.00015,18.69591]
[1778763238065,38.96,79667.82,0.35,0.27654,0.00015,18.69746]
[1778763237947,38.96,79676.55,0.35,0.27788,0.00015,18.74379]
[1778763238690,38.96,79676.55,0.35,0.27788,0.00015,18.7438]
[1778763240704,38.96,79684.1,0.35,0.27904,0.00015,18.78366]
[1778763245739,38.96,79686.86,0.35,0.27946,0.00015,18.79784]
[1778763250774,38.96,79693.87,0.35,0.28053,0.00015,18.83439]
[1778763255810,38.95,79692.77,0.35,0.28034,0.00015,18.82815]
[1778763260850,38.95,79694.23,0.35,0.28056,0.00015,18.83547]
[1778763263389,38.95,79694.55,0.35,0.2806,0.00015,18.83701]
[1778763263491,38.95,79694.55,0.35,0.2806,0.00015,18.83701]
[1778763263682,38.95,79694.55,0.35,0.2806,0.00015,18.83701]
[1778763263943,38.95,79694.55,0.35,0.2806,0.00015,18.83701]
[1778763264023,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763264181,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763264438,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763264628,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763264653,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763264845,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763264870,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763265045,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763265077,38.95,79702.96,0.35,0.2819,0.00016,18.88111]
[1778763265057,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763265282,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763265313,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763265488,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763265558,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763265901,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763265951,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763266106,38.95,79707.07,0.35,0.28254,0.00016,18.90256]
[1778763266012,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266142,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266343,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266379,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266545,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266921,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266968,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763266980,38.95,79711.85,0.35,0.28328,0.00016,18.92755]
[1778763267025,38.95,79714.39,0.35,0.28368,0.00016,18.94078]
[1778763267738,38.95,79714.39,0.35,0.28368,0.00016,18.94078]
[1778763267772,38.95,79714.39,0.35,0.28368,0.00016,18.94078]
[1778763268101,38.95,79715.7,0.35,0.28388,0.00016,18.94757]
[1778763270827,38.95,79715.7,0.35,0.28388,0.00016,18.94755]
[1778763271025,38.95,79720.26,0.35,0.28455,0.00016,18.96631]
[1778763276036,38.95,79721.18,0.35,0.28469,0.00016,18.97093]
[1778763281041,38.95,79722.45,0.35,0.28488,0.00016,18.97732]
[1778763286108,38.94,79716.49,0.35,0.28394,0.00016,18.946]
[1778763288092,38.94,79708.16,0.35,0.28264,0.00016,18.90231]
[1778763289144,38.94,79708.16,0.35,0.28264,0.00016,18.90231]
[1778763291516,38.94,79707.21,0.35,0.28248,0.00016,18.89719]
[1778763292068,38.94,79707.21,0.35,0.28248,0.00016,18.89715]
[1778763297104,38.94,79703.29,0.35,0.28187,0.00016,18.87641]
[1778763302140,38.94,79699.71,0.35,0.28131,0.00016,18.85744]
[1778763307189,38.94,79695.82,0.35,0.2807,0.00015,18.83679]
[1778763312223,38.94,79690.16,0.35,0.27982,0.00015,18.80677]
[1778763317259,38.94,79688.27,0.35,0.27952,0.00015,18.79666]
[1778763322294,38.94,79687.41,0.35,0.27939,0.00015,18.79201]
[1778763328585,38.93,79687.1,0.35,0.27933,0.00015,18.79021]
[1778763334379,38.93,79685.64,0.35,0.27906,0.00015,18.77739]
[1778763338582,38.93,79686.56,0.35,0.2792,0.00015,18.78216]
[1778763338609,38.93,79698.27,0.35,0.28101,0.00015,18.84389]
[1778763344449,38.93,79699.99,0.35,0.28127,0.00016,18.85253]
[1778763349484,38.93,79700.47,0.35,0.28133,0.00016,18.85469]
[1778763354486,38.93,79704.72,0.35,0.28198,0.00016,18.8768]
[1778763360561,38.93,79709.23,0.35,0.28268,0.00016,18.90031]
[1778763365599,38.93,79711.04,0.35,0.28296,0.00016,18.90979]
[1778763371115,38.93,79713.99,0.35,0.28342,0.00016,18.92525]
[1778763372859,38.93,79717.42,0.35,0.28396,0.00016,18.94314]
[1778763372903,38.93,79717.42,0.35,0.28396,0.00016,18.94314]
[1778763378936,38.93,79718.71,0.35,0.28417,0.00016,18.95026]
[1778763384734,38.93,79719.26,0.35,0.28427,0.00016,18.95339]
[1778763389867,38.93,79722.78,0.35,0.28482,0.00016,18.97185]
[1778763395811,38.93,79722.15,0.35,0.28469,0.00016,18.96384]
[1778763400846,38.93,79723.76,0.35,0.28494,0.00016,18.97229]
[1778763405881,38.93,79726.93,0.35,0.28544,0.00016,18.98876]
[1778763410994,38.93,79725.93,0.35,0.28528,0.00016,18.98354]
[1778763413695,38.93,79725.26,0.35,0.28517,0.00016,18.98004]
[1778763414245,38.93,79729.73,0.35,0.28587,0.00016,19.0032]
[1778763415819,38.93,79731.15,0.35,0.28609,0.00016,19.01052]
[1778763416236,38.93,79731.21,0.35,0.2861,0.00016,19.0108]
[1778763421244,38.93,79731.59,0.35,0.28615,0.00016,19.01254]
[1778763426264,38.93,79731.77,0.35,0.28618,0.00016,19.01329]
[1778763431289,38.93,79732.79,0.35,0.28633,0.00016,19.01834]
[1778763431944,38.93,79733.13,0.35,0.28638,0.00016,19.02005]
[1778763431962,38.93,79733.13,0.35,0.28638,0.00016,19.02005]
[1778763432089,38.93,79733.13,0.35,0.28638,0.00016,19.02005]
[1778763432224,38.93,79736.98,0.35,0.28698,0.00016,19.03988]
[1778763432982,38.93,79736.98,0.35,0.28698,0.00016,19.03988]
[1778763433054,38.93,79736.98,0.35,0.28698,0.00016,19.03988]
[1778763433206,38.93,79736.98,0.35,0.28698,0.00016,19.03988]
[1778763433233,38.93,79736.98,0.35,0.28698,0.00016,19.03988]
[1778763433275,38.93,79740.31,0.35,0.2875,0.00016,19.05699]
[1778763433591,38.93,79740.31,0.35,0.2875,0.00016,19.05699]
[1778763435205,38.93,79740.31,0.35,0.2875,0.00016,19.05712]
[1778763435290,38.93,79741.26,0.35,0.28766,0.00016,19.06211]
[1778763441129,38.93,79743.11,0.35,0.28797,0.00016,19.07234]
[1778763443316,38.94,79741.95,0.35,0.2878,0.00016,19.0667]
[1778763444209,38.94,79743.23,0.35,0.288,0.00016,19.07344]
[1778763449233,38.94,79743.17,0.35,0.28801,0.00016,19.07376]
[1778763454234,38.95,79746.03,0.35,0.28845,0.00016,19.08431]
[1778763459263,38.95,79746.3,0.35,0.28851,0.00016,19.08641]
[1778763464272,38.96,79743.6,0.35,0.28811,0.00016,19.07327]
[1778763469353,38.96,79743.68,0.35,0.28815,0.00016,19.07457]
[1778763474355,38.97,79742.65,0.35,0.28802,0.00016,19.07002]
[1778763479378,38.97,79742.24,0.35,0.28798,0.00016,19.06867]
[1778763484399,38.97,79736.81,0.35,0.28715,0.00016,19.04154]
[1778763487354,38.98,79729.02,0.35,0.28595,0.00016,19.00172]
[1778763492390,38.98,79727.22,0.35,0.28567,0.00016,18.99253]
[1778763497416,38.98,79727.76,0.35,0.28576,0.00016,18.99542]
[1778763502448,38.98,79729.56,0.35,0.28604,0.00016,19.00477]
[1778763507485,38.98,79727.49,0.35,0.28572,0.00016,18.9941]
[1778763512571,38.98,79727.33,0.35,0.28566,0.00016,18.98845]
[1778763517626,38.98,79725.65,0.35,0.28541,0.00016,18.98032]
[1778763522681,38.99,79724.18,0.35,0.2852,0.00016,18.97339]
[1778763527730,38.99,79725.3,0.35,0.2854,0.00016,18.97978]
[1778763532755,38.99,79727.86,0.35,0.28582,0.00016,18.99367]
[1778763537816,39.0,79728.13,0.35,0.28588,0.00016,18.9957]
[1778763542843,39.0,79726.64,0.35,0.28567,0.00016,18.98864]
[1778763547864,39.01,79730.78,0.35,0.28633,0.00016,19.01064]
[1778763552910,39.01,79729.9,0.35,0.28621,0.00016,19.00657]
[1778763557933,39.01,79731.01,0.35,0.2864,0.00016,19.01273]
[1778763562986,39.01,79729.05,0.35,0.2861,0.00016,19.00304]
[1778763568006,39.02,79727.71,0.35,0.28591,0.00016,18.99654]
[1778763573034,39.02,79727.43,0.35,0.28584,0.00016,18.9906]
[1778763578067,39.02,79727.34,0.35,0.28584,0.00016,18.99053]
[1778763583092,39.02,79727.93,0.35,0.28594,0.00016,18.99397]
[1778763588117,39.03,79732.62,0.35,0.28669,0.00016,19.01853]
[1778763593171,39.03,79734.62,0.35,0.28701,0.00016,19.02929]
[1778763598198,39.03,79737.24,0.35,0.28744,0.00016,19.04341]
[1778763603247,39.04,79737.51,0.35,0.28751,0.00016,19.04552]
[1778763608291,39.04,79735.61,0.35,0.28723,0.00016,19.03626]
[1778763613335,39.04,79735.41,0.35,0.28721,0.00016,19.03554]
[1778763617508,39.04,79723.64,0.35,0.28538,0.00016,18.97515]
[1778763619696,39.05,79718.66,0.35,0.28461,0.00016,18.94952]
[1778763620456,39.05,79719.06,0.35,0.28467,0.00016,18.95166]
[1778763620831,39.05,79719.06,0.35,0.28467,0.00016,18.95166]
[1778763621410,39.05,79719.06,0.35,0.28468,0.00016,18.95174]
[1778763626446,39.05,79720.64,0.35,0.28493,0.00016,18.96003]
[1778763631481,39.05,79716.27,0.35,0.28421,0.00016,18.93243]
[1778763636517,39.05,79716.04,0.35,0.28417,0.00016,18.93122]
[1778763638522,39.05,79716.05,0.35,0.28417,0.00016,18.93127]
[1778763638629,39.05,79716.05,0.35,0.28417,0.00016,18.93127]
[1778763639317,39.05,79714.78,0.35,0.28397,0.00016,18.92467]
[1778763641191,39.05,79702.98,0.35,0.28214,0.00015,18.86315]
[1778763643070,39.05,79695.74,0.35,0.28102,0.00015,18.82528]
[1778763648601,39.05,79695.18,0.35,0.28093,0.00015,18.82228]
[1778763650332,39.05,79695.18,0.35,0.28093,0.00015,18.82228]
[1778763650344,39.05,79695.18,0.35,0.28093,0.00015,18.82228]
[1778763650431,39.05,79688.94,0.35,0.27997,0.00015,18.78948]
[1778763655113,39.05,79688.37,0.35,0.27988,0.00015,18.78639]
[1778763655146,39.05,79688.37,0.35,0.27988,0.00015,18.78639]
[1778763658347,39.05,79688.58,0.35,0.27991,0.00015,18.78742]
[1778763660513,39.05,79687.09,0.35,0.27967,0.00015,18.77952]
[1778763661171,39.05,79684.95,0.35,0.27934,0.00015,18.76822]
[1778763662388,39.04,79685.27,0.35,0.27939,0.00015,18.76988]
[1778763667866,39.04,79681.66,0.35,0.27883,0.00015,18.75076]
[1778763669805,39.04,79688.58,0.35,0.2799,0.00015,18.78721]
[1778763674241,39.04,79687.08,0.35,0.27966,0.00015,18.7792]
[1778763674313,39.04,79691.75,0.35,0.28038,0.00015,18.80374]
[1778763676317,39.04,79691.75,0.35,0.28038,0.00015,18.80371]
[1778763676418,39.04,79699.56,0.35,0.28159,0.00015,18.84463]
[1778763681832,39.04,79703.26,0.35,0.28215,0.00016,18.8636]
[1778763686867,39.04,79705.87,0.35,0.28255,0.00016,18.87695]
[1778763692028,39.04,79710.33,0.35,0.2832,0.00016,18.89519]
[1778763692045,39.04,79710.33,0.35,0.2832,0.00016,18.89519]
[1778763692235,39.04,79710.33,0.35,0.2832,0.00016,18.89519]
[1778763692255,39.04,79710.33,0.35,0.2832,0.00016,18.89519]
[1778763692512,39.04,79710.33,0.35,0.2832,0.00016,18.89519]
[1778763692328,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692575,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692621,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692723,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692723,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692815,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692919,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763692968,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763693122,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763693151,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763693324,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763693354,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763693528,39.04,79713.28,0.35,0.28366,0.00016,18.91053]
[1778763693423,39.04,79721.58,0.35,0.28495,0.00016,18.95359]
[1778763693570,39.04,79721.58,0.35,0.28495,0.00016,18.95359]
[1778763693917,39.04,79721.58,0.35,0.28495,0.00016,18.95357]
[1778763696299,39.04,79725.56,0.35,0.28557,0.00016,18.97419]
[1778763696341,39.04,79725.56,0.35,0.28557,0.00016,18.97419]
[1778763696395,39.04,79724.77,0.35,0.28544,0.00016,18.97012]
[1778763701530,39.04,79723.07,0.35,0.28517,0.00016,18.96118]
[1778763702952,39.04,79721.99,0.35,0.28501,0.00016,18.95554]
[1778763703039,39.04,79721.04,0.35,0.28486,0.00016,18.9506]
[1778763710525,39.04,79722.41,0.35,0.28507,0.00016,18.95765]
[1778763710546,39.04,79722.41,0.35,0.28507,0.00016,18.95765]
[1778763711315,39.04,79730.11,0.35,0.28627,0.00016,18.99733]
[1778763713548,39.04,79730.11,0.35,0.28626,0.00016,18.99729]
[1778763714058,39.04,79733.14,0.35,0.28674,0.00016,19.01293]
[1778763719378,39.04,79738.35,0.35,0.28755,0.00016,19.03976]
[1778763725577,39.04,79744.55,0.35,0.28852,0.00016,19.07146]
[1778763734622,39.04,79742.09,0.35,0.28814,0.00016,19.05897]
[1778763740254,39.04,79743.21,0.35,0.28832,0.00016,19.06492]
[1778763743266,39.04,79735.83,0.35,0.28717,0.00016,19.02725]
[1778763748300,39.04,79733.46,0.35,0.28682,0.00016,19.01542]
[1778763753335,39.04,79726.94,0.35,0.28577,0.00016,18.97726]
[1778763755349,39.04,79726.76,0.35,0.28574,0.00016,18.97641]
[1778763755362,39.04,79726.76,0.35,0.28574,0.00016,18.97641]
[1778763755505,39.04,79724.4,0.35,0.28538,0.00016,18.9643]
[1778763758569,39.05,79731.78,0.35,0.28654,0.00016,19.00269]
[1778763760699,39.05,79732.77,0.35,0.2867,0.00016,19.00799]
[1778763761521,39.05,79734.57,0.35,0.28699,0.00016,19.01735]
[1778763765602,39.05,79731.57,0.35,0.28653,0.00016,19.00218]
[1778763765645,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763765712,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763765861,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766004,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766105,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766272,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766340,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766476,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766520,39.05,79737.93,0.35,0.28752,0.00016,19.03498]
[1778763766533,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763766689,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763766760,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763766768,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763766928,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763767028,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763767328,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763767412,39.05,79742.04,0.35,0.28816,0.00016,19.05596]
[1778763767512,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763767652,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763767687,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763767856,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763767894,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763768071,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763768117,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763768459,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763768475,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763768531,39.05,79742.37,0.35,0.28822,0.00016,19.05772]
[1778763768560,39.05,79741.94,0.35,0.28815,0.00016,19.05557]
[1778763768938,39.05,79741.94,0.35,0.28815,0.00016,19.05557]
[1778763769448,39.05,79741.94,0.35,0.28815,0.00016,19.05562]
[1778763774522,39.05,79746.33,0.35,0.28885,0.00016,19.07832]
[1778763774847,39.05,79745.78,0.35,0.28877,0.00016,19.0757]
[1778763774876,39.05,79745.78,0.35,0.28877,0.00016,19.0757]
[1778763780127,39.06,79745.4,0.35,0.28872,0.00016,19.07415]
[1778763780346,39.06,79745.4,0.35,0.28872,0.00016,19.07415]
[1778763780549,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763780684,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781083,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781424,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781540,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781775,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781834,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781863,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763781933,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763782372,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763782471,39.06,79770.27,0.35,0.29263,0.00016,19.20054]
[1778763782542,39.06,79783.54,0.35,0.29474,0.00016,19.26763]
[1778763782658,39.06,79783.54,0.35,0.29474,0.00016,19.26763]
[1778763782820,39.06,79783.54,0.35,0.29474,0.00016,19.26763]
[1778763782880,39.06,79783.54,0.35,0.29474,0.00016,19.26763]
[1778763783004,39.06,79783.54,0.35,0.29474,0.00016,19.26763]
[1778763783551,39.06,79774.54,0.35,0.29332,0.00016,19.22256]
[1778763786006,39.06,79773.44,0.35,0.29315,0.00016,19.21724]
[1778763786095,39.06,79773.44,0.35,0.29315,0.00016,19.21724]
[1778763787096,39.06,79773.46,0.35,0.29316,0.00016,19.21745]
[1778763787455,39.06,79773.46,0.35,0.29316,0.00016,19.21745]
[1778763787654,39.06,79778.33,0.35,0.29393,0.00016,19.24203]
[1778763789518,39.06,79781.13,0.35,0.29438,0.00016,19.25616]
[1778763789594,39.06,79781.13,0.35,0.29438,0.00016,19.25624]
[1778763794633,39.07,79782.44,0.35,0.2946,0.00016,19.26313]
[1778763797788,39.07,79777.21,0.35,0.29378,0.00016,19.2371]
[1778763797800,39.07,79777.21,0.35,0.29378,0.00016,19.2371]
[1778763797824,39.07,79777.21,0.35,0.29378,0.00016,19.2371]
[1778763797885,39.07,79777.21,0.35,0.29378,0.00016,19.2371]
[1778763798667,39.07,79775.43,0.35,0.2935,0.00016,19.22825]
[1778763801957,39.07,79784.29,0.35,0.29491,0.00016,19.27293]
[1778763806286,39.07,79779.82,0.35,0.29421,0.00016,19.25072]
[1778763806386,39.07,79779.82,0.35,0.29421,0.00016,19.25072]
[1778763806984,39.07,79776.47,0.35,0.29369,0.00016,19.23408]
[1778763807071,39.07,79776.47,0.35,0.29369,0.00016,19.23408]
[1778763807252,39.07,79776.47,0.35,0.29369,0.00016,19.23408]
[1778763807501,39.07,79772.09,0.35,0.293,0.00016,19.21218]
[1778763810325,39.07,79766.41,0.35,0.29211,0.00016,19.18362]
[1778763810333,39.07,79766.41,0.35,0.29211,0.00016,19.18362]
[1778763810649,39.08,79761.21,0.35,0.2913,0.00016,19.15755]
[1778763812217,39.08,79759.09,0.35,0.29096,0.00016,19.14681]
[1778763812225,39.08,79759.09,0.35,0.29096,0.00016,19.14681]
[1778763812363,39.08,79759.09,0.35,0.29096,0.00016,19.14681]
[1778763812449,39.08,79759.09,0.35,0.29096,0.00016,19.14681]
[1778763812484,39.08,79757.43,0.35,0.29067,0.00016,19.13375]
[1778763813201,39.08,79750.63,0.35,0.28961,0.00016,19.09917]
[1778763814291,39.08,79750.63,0.35,0.28961,0.00016,19.09917]
[1778763816918,39.08,79752.76,0.35,0.28997,0.00016,19.11086]
[1778763817649,39.08,79752.15,0.35,0.28988,0.00016,19.10797]
[1778763822661,39.09,79753.93,0.35,0.29019,0.00016,19.11803]
[1778763827707,39.1,79760.0,0.35,0.29117,0.00016,19.14973]
[1778763827751,39.1,79760.0,0.35,0.29117,0.00016,19.14973]
[1778763827770,39.1,79760.0,0.35,0.29117,0.00016,19.14973]
[1778763833906,39.1,79763.44,0.35,0.29174,0.00016,19.16803]
[1778763836425,39.11,79756.44,0.35,0.29066,0.00016,19.13312]
[1778763842562,39.11,79755.48,0.35,0.29053,0.00016,19.12898]
[1778763845668,39.11,79746.28,0.35,0.28912,0.00016,19.08303]
[1778763848013,39.12,79758.69,0.35,0.29107,0.00016,19.14637]
[1778763849178,39.12,79758.69,0.35,0.29107,0.00016,19.14637]
[1778763854179,39.12,79755.69,0.35,0.29063,0.00016,19.13211]
[1778763859236,39.13,79752.87,0.35,0.29022,0.00016,19.11858]
[1778763864282,39.13,79747.57,0.35,0.28941,0.00016,19.09247]
[1778763865956,39.14,79746.8,0.35,0.2893,0.00016,19.0889]
[1778763871015,39.14,79746.18,0.35,0.28924,0.00016,19.08669]
[1778763871230,39.14,79746.18,0.35,0.28924,0.00016,19.08669]
[1778763873782,39.14,79752.47,0.35,0.2902,0.00016,19.11414]
[1778763877088,39.15,79759.34,0.35,0.29129,0.00016,19.14952]
[1778763877902,39.15,79759.34,0.35,0.29129,0.00016,19.14952]
[1778763878843,39.15,79759.48,0.35,0.29132,0.00016,19.15037]
[1778763879222,39.15,79764.05,0.35,0.29204,0.00016,19.17359]
[1778763882527,39.15,79777.63,0.35,0.29419,0.00016,19.24224]
[1778763885473,39.15,79781.23,0.35,0.29477,0.00016,19.26041]
[1778763885698,39.15,79781.73,0.35,0.29485,0.00016,19.26301]
[1778763888282,39.16,79784.35,0.35,0.29527,0.00016,19.2763]
[1778763888397,39.16,79784.35,0.35,0.29527,0.00016,19.2763]
[1778763888488,39.16,79784.35,0.35,0.29527,0.00016,19.2763]
[1778763888715,39.16,79784.35,0.35,0.29527,0.00016,19.2763]
[1778763889288,39.16,79784.96,0.35,0.29537,0.00016,19.27943]
[1778763889325,39.16,79784.96,0.35,0.29537,0.00016,19.27943]
[1778763889487,39.16,79784.96,0.35,0.29537,0.00016,19.27943]
[1778763889665,39.16,79784.96,0.35,0.29537,0.00016,19.27943]
[1778763889697,39.16,79784.96,0.35,0.29537,0.00016,19.27943]
[1778763889739,39.16,79784.96,0.35,0.29537,0.00016,19.27943]
[1778763889704,39.16,79790.64,0.35,0.29627,0.00016,19.30779]
[1778763889931,39.16,79790.64,0.35,0.29627,0.00016,19.30779]
[1778763890248,39.16,79790.64,0.35,0.29627,0.00016,19.30779]
[1778763890564,39.16,79790.64,0.35,0.29627,0.00016,19.30779]
[1778763890603,39.16,79812.2,0.35,0.29969,0.00016,19.41421]
[1778763890788,39.16,79812.2,0.35,0.29969,0.00016,19.41421]
[1778763892478,39.16,79819.39,0.35,0.30083,0.00016,19.4495]
[1778763895960,39.16,79817.24,0.35,0.30049,0.00016,19.43884]
[1778763895970,39.16,79817.24,0.35,0.30049,0.00016,19.43884]
[1778763896363,39.16,79816.83,0.35,0.30042,0.00016,19.43678]
[1778763901396,39.16,79817.52,0.35,0.30053,0.00016,19.4402]
[1778763906736,39.16,79814.85,0.35,0.30011,0.00016,19.42721]
[1778763912738,39.16,79807.42,0.35,0.29893,0.00016,19.39086]
[1778763917508,39.16,79817.04,0.35,0.30047,0.00016,19.43825]
[1778763922474,39.16,79812.31,0.35,0.29972,0.00016,19.41516]
[1778763922567,39.16,79812.31,0.35,0.29972,0.00016,19.41516]
[1778763925257,39.16,79823.17,0.35,0.30145,0.00016,19.4683]
[1778763929040,39.16,79830.22,0.35,0.30256,0.00016,19.50243]
[1778763930836,39.16,79831.08,0.35,0.3027,0.00016,19.50651]
[1778763931720,39.16,79834.15,0.35,0.30315,0.00016,19.51645]
[1778763932311,39.16,79834.15,0.35,0.30315,0.00016,19.51645]
[1778763932324,39.16,79834.15,0.35,0.30315,0.00016,19.51645]
[1778763932612,39.16,79834.15,0.35,0.30315,0.00016,19.51645]
[1778763934187,39.16,79835.04,0.35,0.30329,0.00016,19.52072]
[1778763934778,39.16,79839.73,0.35,0.30404,0.00016,19.54334]
[1778763939788,39.16,79842.94,0.35,0.30454,0.00016,19.55859]
[1778763944824,39.15,79846.53,0.35,0.30511,0.00016,19.57567]
[1778763949854,39.15,79847.55,0.35,0.30527,0.00016,19.58043]
[1778763954864,39.15,79845.41,0.35,0.30492,0.00016,19.56999]
[1778763959885,39.15,79845.54,0.35,0.30494,0.00016,19.57049]
[1778763964890,39.15,79842.57,0.35,0.30446,0.00016,19.55602]
[1778763967798,39.15,79837.89,0.35,0.30371,0.00016,19.53342]
[1778763967825,39.15,79837.89,0.35,0.30371,0.00016,19.53342]
[1778763967858,39.15,79836.3,0.35,0.30345,0.00016,19.52573]
[1778763968010,39.15,79836.3,0.35,0.30345,0.00016,19.52573]
[1778763968226,39.15,79835.73,0.35,0.30336,0.00016,19.52298]
[1778763970698,39.15,79828.69,0.35,0.30224,0.00016,19.48877]
[1778763973298,39.15,79827.6,0.35,0.30206,0.00016,19.48344]
[1778763973310,39.15,79827.6,0.35,0.30206,0.00016,19.48344]
[1778763973393,39.15,79826.7,0.35,0.30192,0.00016,19.47905]
[1778763978939,39.15,79832.23,0.35,0.3028,0.00016,19.5058]
[1778763980858,39.15,79832.23,0.35,0.3028,0.00016,19.5058]
[1778763980927,39.15,79832.18,0.35,0.30279,0.00016,19.50552]
[1778763985992,39.15,79831.59,0.35,0.30269,0.00016,19.50252]
[1778763988195,39.15,79831.81,0.35,0.30272,0.00016,19.50355]
[1778763988270,39.15,79831.75,0.35,0.30271,0.00016,19.50324]
[1778763989631,39.15,79831.75,0.35,0.30271,0.00016,19.50324]
[1778763989690,39.15,79831.75,0.35,0.30271,0.00016,19.50324]
[1778763989705,39.15,79839.56,0.35,0.30396,0.00016,19.54103]
[1778763991296,39.15,79839.56,0.35,0.30396,0.00016,19.54105]
[1778763991302,39.15,79839.56,0.35,0.30396,0.00016,19.54105]
[1778763991837,39.15,79844.78,0.35,0.30476,0.00016,19.56134]
[1778763996865,39.15,79845.36,0.35,0.30485,0.00016,19.56409]
[1778764001910,39.15,79843.33,0.35,0.30452,0.00016,19.55433]
[1778764006910,39.15,79842.39,0.35,0.30437,0.00016,19.54983]
[1778764007660,39.15,79842.39,0.35,0.30437,0.00016,19.54983]
[1778764007671,39.15,79842.39,0.35,0.30437,0.00016,19.54983]
[1778764007760,39.15,79842.39,0.35,0.30437,0.00016,19.54983]
[1778764007813,39.15,79842.39,0.35,0.30437,0.00016,19.54983]
[1778764007877,39.15,79842.39,0.35,0.30437,0.00016,19.54983]
[1778764007772,39.15,79843.13,0.35,0.30449,0.00016,19.5534]
[1778764009716,39.15,79843.13,0.35,0.30449,0.00016,19.5534]
[1778764009761,39.15,79843.13,0.35,0.30449,0.00016,19.5534]
[1778764010450,39.15,79838.46,0.35,0.30374,0.00016,19.5308]
[1778764010541,39.15,79838.46,0.35,0.30374,0.00016,19.5308]
[1778764012540,39.15,79829.37,0.35,0.30229,0.00016,19.48671]
[1778764017940,39.15,79831.32,0.35,0.3026,0.00016,19.49624]
[1778764017982,39.15,79831.32,0.35,0.3026,0.00016,19.49624]
[1778764018137,39.15,79831.32,0.35,0.3026,0.00016,19.49624]
[1778764018188,39.15,79831.32,0.35,0.3026,0.00016,19.49624]
[1778764018245,39.15,79832.5,0.35,0.30279,0.00016,19.50197]
[1778764022108,39.15,79830.12,0.35,0.30241,0.00016,19.49047]
[1778764022346,39.15,79827.51,0.35,0.302,0.00016,19.47774]
[1778764023069,39.15,79827.51,0.35,0.302,0.00016,19.47774]
[1778764023703,39.15,79826.2,0.35,0.30179,0.00016,19.47134]
[1778764026269,39.15,79813.95,0.35,0.29983,0.00016,19.41145]
[1778764030108,39.15,79812.24,0.35,0.29956,0.00016,19.40312]
[1778764030154,39.15,79812.24,0.35,0.29956,0.00016,19.40312]
[1778764030177,39.15,79812.24,0.35,0.29956,0.00016,19.40312]
[1778764030308,39.15,79812.24,0.35,0.29956,0.00016,19.40312]
[1778764030380,39.15,79805.95,0.35,0.29857,0.00016,19.37224]
[1778764033154,39.15,79802.71,0.35,0.29806,0.00016,19.35634]
[1778764033188,39.15,79802.71,0.35,0.29806,0.00016,19.35634]
[1778764033545,39.15,79802.71,0.35,0.29806,0.00016,19.35634]
[1778764035692,39.15,79802.51,0.35,0.29803,0.00016,19.35546]
[1778764035793,39.15,79804.3,0.35,0.29831,0.00016,19.36434]
[1778764041098,39.15,79800.16,0.35,0.29767,0.00016,19.34438]
[1778764046412,39.16,79800.9,0.35,0.29781,0.00016,19.3486]
[1778764052454,39.16,79801.75,0.35,0.29792,0.00016,19.34846]
[1778764057490,39.16,79800.88,0.35,0.2978,0.00016,19.34461]
[1778764059742,39.16,79791.94,0.35,0.29639,0.00016,19.30052]
[1778764060240,39.16,79791.94,0.35,0.29639,0.00016,19.30052]
[1778764060262,39.16,79791.94,0.35,0.29639,0.00016,19.30052]
[1778764060896,39.16,79790.76,0.35,0.29621,0.00016,19.2949]
[1778764066103,39.17,79791.31,0.35,0.29632,0.00016,19.29816]
[1778764071237,39.17,79791.21,0.35,0.29632,0.00016,19.29828]
[1778764073180,39.17,79790.98,0.35,0.29629,0.00016,19.2973]
[1778764073228,39.17,79790.98,0.35,0.29629,0.00016,19.2973]
[1778764073872,39.17,79789.5,0.35,0.29606,0.00016,19.2901]
[1778764075469,39.17,79787.92,0.35,0.29581,0.00016,19.28224]
[1778764076197,39.17,79787.92,0.35,0.29582,0.00016,19.28232]
[1778764079808,39.18,79784.19,0.35,0.29524,0.00016,19.26403]
[1778764082664,39.18,79776.08,0.35,0.29397,0.00016,19.22403]
[1778764084254,39.18,79775.69,0.35,0.29392,0.00016,19.2224]
[1778764085151,39.18,79775.69,0.35,0.29392,0.00016,19.2224]
[1778764085688,39.18,79767.65,0.35,0.29266,0.00016,19.18224]
[1778764090721,39.19,79767.14,0.35,0.29262,0.00016,19.18074]
[1778764091795,39.19,79774.8,0.35,0.29383,0.00016,19.21936]
[1778764093745,39.19,79782.08,0.35,0.29499,0.00016,19.25614]
[1778764094904,39.19,79782.08,0.35,0.29499,0.00016,19.25614]
[1778764095999,39.2,79789.14,0.35,0.29612,0.00016,19.29181]
[1778764101027,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102109,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102180,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102227,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102326,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102509,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102528,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102541,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102612,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102770,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102791,39.2,79788.97,0.35,0.29612,0.00016,19.29175]
[1778764102992,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103027,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103208,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103236,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103412,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103442,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103612,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103646,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103653,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103660,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103948,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103977,39.2,79806.53,0.35,0.29891,0.00016,19.37872]
[1778764103985,39.21,79810.76,0.35,0.29958,0.00016,19.39955]
[1778764104213,39.21,79810.76,0.35,0.29958,0.00016,19.39955]
[1778764104823,39.21,79810.76,0.35,0.29958,0.00016,19.39955]
[1778764106755,39.21,79810.03,0.35,0.29947,0.00016,19.39602]
[1778764106791,39.21,79810.03,0.35,0.29947,0.00016,19.39602]
[1778764106892,39.21,79809.49,0.35,0.29939,0.00016,19.39347]
[1778764110376,39.21,79809.1,0.35,0.29933,0.00016,19.39165]
[1778764110955,39.21,79807.62,0.35,0.2991,0.00016,19.38448]
[1778764115990,39.21,79806.8,0.35,0.29894,0.00016,19.37579]
[1778764120995,39.21,79807.83,0.35,0.29911,0.00016,19.38127]
[1778764125746,39.22,79812.53,0.35,0.29988,0.00016,19.40476]
[1778764125823,39.22,79812.53,0.35,0.29988,0.00016,19.40476]
[1778764131009,39.22,79817.47,0.35,0.30067,0.00016,19.4292]
[1778764131236,39.22,79817.47,0.35,0.30067,0.00016,19.4292]
[1778764132016,39.22,79818.88,0.35,0.3009,0.00016,19.43612]
[1778764137080,39.22,79825.25,0.35,0.30191,0.00016,19.4672]
[1778764142084,39.22,79824.45,0.35,0.30179,0.00016,19.46335]
[1778764147111,39.22,79822.05,0.35,0.30141,0.00016,19.4518]
[1778764149507,39.22,79822.48,0.35,0.30148,0.00016,19.45394]
[1778764149520,39.22,79822.48,0.35,0.30148,0.00016,19.45394]
[1778764149563,39.22,79822.48,0.35,0.30148,0.00016,19.45394]
[1778764149668,39.22,79822.48,0.35,0.30148,0.00016,19.45394]
[1778764149734,39.22,79821.65,0.35,0.30135,0.00016,19.4499]
[1778764154772,39.22,79815.73,0.35,0.30041,0.00016,19.42124]
[1778764155453,39.22,79815.73,0.35,0.30041,0.00016,19.42124]
[1778764156027,39.22,79815.73,0.35,0.30042,0.00016,19.42133]
[1778764161216,39.22,79816.76,0.35,0.30059,0.00016,19.42654]
[1778764163324,39.22,79814.04,0.35,0.30015,0.00016,19.41329]
[1778764163351,39.22,79809.36,0.35,0.29941,0.00016,19.39044]
[1778764165720,39.22,79808.84,0.35,0.29933,0.00016,19.38795]
[1778764169864,39.23,79798.56,0.35,0.29772,0.00016,19.33775]
[1778764170158,39.23,79799.72,0.35,0.2979,0.00016,19.34358]
[1778764170204,39.23,79799.72,0.35,0.2979,0.00016,19.34358]
[1778764172981,39.23,79795.35,0.35,0.29718,0.00016,19.3173]
[1778764172987,39.23,79795.35,0.35,0.29718,0.00016,19.3173]
[1778764173081,39.23,79794.96,0.35,0.29712,0.00016,19.31551]
[1778764178085,39.23,79795.83,0.35,0.29727,0.00016,19.32003]
[1778764183372,39.23,79797.58,0.35,0.29756,0.00016,19.32919]
[1778764184790,39.23,79797.58,0.35,0.29756,0.00016,19.32919]
[1778764184901,39.23,79797.58,0.35,0.29756,0.00016,19.32919]
[1778764184960,39.23,79797.58,0.35,0.29756,0.00016,19.32919]
[1778764185028,39.23,79795.8,0.35,0.29728,0.00016,19.32048]
[1778764186195,39.24,79795.8,0.35,0.29729,0.00016,19.32057]
[1778764186208,39.24,79795.8,0.35,0.29729,0.00016,19.32057]
[1778764186394,39.24,79786.55,0.35,0.29583,0.00016,19.27489]
[1778764188236,39.24,79781.8,0.35,0.29508,0.00016,19.2514]
[1778764193441,39.24,79780.0,0.35,0.29483,0.00016,19.2432]
[1778764199492,39.25,79785.49,0.35,0.29572,0.00016,19.27135]
[1778764200551,39.25,79773.84,0.35,0.29389,0.00016,19.21344]
[1778764203730,39.25,79770.87,0.35,0.29343,0.00016,19.19899]
[1778764205547,39.25,79777.48,0.35,0.29449,0.00016,19.23236]
[1778764210564,39.26,79777.98,0.35,0.29459,0.00016,19.23566]
[1778764214603,39.26,79778.14,0.35,0.29463,0.00016,19.23693]
[1778764216150,39.26,79771.25,0.35,0.29356,0.00016,19.20285]
[1778764221180,39.27,79765.13,0.35,0.29263,0.00016,19.17323]
[1778764226237,39.28,79762.91,0.35,0.29231,0.00016,19.16297]
[1778764231238,39.28,79759.27,0.35,0.29173,0.00016,19.14063]
[1778764236273,39.29,79760.53,0.35,0.29195,0.00016,19.14768]
[1778764241311,39.29,79763.93,0.35,0.29252,0.00016,19.16583]
[1778764246337,39.3,79768.57,0.35,0.29327,0.00016,19.18977]
[1778764247728,39.3,79767.76,0.35,0.29316,0.00016,19.18606]
[1778764247802,39.3,79767.76,0.35,0.29316,0.00016,19.18606]
[1778764249733,39.3,79766.42,0.35,0.29295,0.00016,19.17952]
[1778764249772,39.3,79766.42,0.35,0.29295,0.00016,19.17952]
[1778764250135,39.3,79761.57,0.35,0.2922,0.00016,19.15558]
[1778764255138,39.31,79760.45,0.35,0.29205,0.00016,19.15078]
[1778764255865,39.31,79762.79,0.35,0.29243,0.00016,19.16273]
[1778764255895,39.31,79762.79,0.35,0.29243,0.00016,19.16273]
[1778764258901,39.31,79775.49,0.35,0.29444,0.00016,19.22673]
[1778764263936,39.32,79775.15,0.35,0.29441,0.00016,19.22577]
[1778764266140,39.32,79776.35,0.35,0.2946,0.00016,19.23189]
[1778764267157,39.32,79782.74,0.35,0.29562,0.00016,19.26406]
[1778764272157,39.33,79784.01,0.35,0.29584,0.00016,19.27071]
[1778764277173,39.33,79784.79,0.35,0.29599,0.00016,19.27542]
[1778764282201,39.34,79783.12,0.35,0.29575,0.00016,19.26783]
[1778764287045,39.34,79783.73,0.35,0.29586,0.00016,19.27138]
[1778764287217,39.34,79783.73,0.35,0.29586,0.00016,19.27151]
[1778764287254,39.34,79783.73,0.35,0.29586,0.00016,19.27151]
[1778764287794,39.34,79783.73,0.35,0.29586,0.00016,19.27151]
[1778764288013,39.34,79783.73,0.35,0.29586,0.00016,19.27151]
[1778764288137,39.34,79783.73,0.35,0.29586,0.00016,19.27151]
[1778764288139,39.34,79790.71,0.35,0.29696,0.00016,19.30601]
[1778764288275,39.34,79790.71,0.35,0.29696,0.00016,19.30601]
[1778764288401,39.34,79790.71,0.35,0.29696,0.00016,19.30601]
[1778764289146,39.34,79807.41,0.35,0.29961,0.00016,19.38826]
[1778764290155,39.34,79813.95,0.35,0.30065,0.00016,19.42025]
[1778764291676,39.34,79812.92,0.35,0.30045,0.00016,19.41047]
[1778764291708,39.34,79812.92,0.35,0.30045,0.00016,19.41047]
[1778764291722,39.34,79812.92,0.35,0.30045,0.00016,19.41047]
[1778764293179,39.34,79829.35,0.35,0.30307,0.00016,19.49019]
[1778764294185,39.34,79841.16,0.35,0.30495,0.00016,19.5469]
[1778764296088,39.34,79841.74,0.35,0.30504,0.00016,19.54965]
[1778764296130,39.34,79841.74,0.35,0.30504,0.00016,19.54965]
[1778764296199,39.34,79842.23,0.35,0.30512,0.00016,19.55196]
[1778764296978,39.34,79842.23,0.35,0.30512,0.00016,19.55196]
[1778764297053,39.34,79842.86,0.35,0.30522,0.00016,19.55498]
[1778764301069,39.34,79845.31,0.35,0.3056,0.00016,19.56657]
[1778764301154,39.34,79834.16,0.35,0.30383,0.00016,19.51313]
[1778764302145,39.34,79834.16,0.35,0.30383,0.00016,19.51313]
[1778764302205,39.34,79836.21,0.35,0.30416,0.00016,19.52318]
[1778764302250,39.34,79836.21,0.35,0.30416,0.00016,19.52318]
[1778764304306,39.34,79838.59,0.35,0.30454,0.00016,19.53458]
[1778764304323,39.34,79838.59,0.35,0.30454,0.00016,19.53458]
[1778764304703,39.34,79839.07,0.35,0.30461,0.00016,19.53685]
[1778764309836,39.34,79835.59,0.35,0.30406,0.00016,19.52004]
[1778764313372,39.34,79838.68,0.35,0.30454,0.00016,19.53474]
[1778764313373,39.34,79838.11,0.35,0.30445,0.00016,19.53196]
[1778764316444,39.34,79838.72,0.35,0.30455,0.00016,19.53481]
[1778764317112,39.34,79840.91,0.35,0.3049,0.00016,19.54548]
[1778764318156,39.34,79847.41,0.35,0.30595,0.00016,19.57674]
[1778764318621,39.34,79847.41,0.35,0.30595,0.00016,19.57674]
[1778764319225,39.35,79848.2,0.35,0.30608,0.00016,19.58069]
[1778764319534,39.35,79848.2,0.35,0.30608,0.00016,19.58069]
[1778764319600,39.35,79848.2,0.35,0.30608,0.00016,19.58069]
[1778764323889,39.35,79846.95,0.35,0.3059,0.00016,19.57529]
[1778764324119,39.35,79846.95,0.35,0.3059,0.00016,19.57529]
[1778764325674,39.35,79844.96,0.35,0.30559,0.00016,19.56618]
[1778764325724,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326511,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326572,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326661,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326773,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326794,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326810,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764326974,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764327009,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764327176,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764327187,39.35,79840.15,0.35,0.30483,0.00016,19.54323]
[1778764327228,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327386,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327421,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327488,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327514,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327714,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327718,39.35,79840.35,0.35,0.30486,0.00016,19.54432]
[1778764327805,39.35,79836.53,0.35,0.30426,0.00016,19.52601]
[1778764333462,39.35,79833.13,0.35,0.30371,0.00016,19.50949]
[1778764338498,39.35,79831.69,0.35,0.30347,0.00016,19.50245]
[1778764343532,39.35,79834.48,0.35,0.30392,0.00016,19.51576]
[1778764348567,39.35,79837.97,0.35,0.30447,0.00016,19.53236]
[1778764352595,39.35,79831.84,0.35,0.30345,0.00016,19.49793]
[1778764357630,39.35,79832.85,0.35,0.3036,0.00016,19.50265]
[1778764358362,39.35,79832.85,0.35,0.3036,0.00016,19.50265]
[1778764358450,39.35,79832.85,0.35,0.3036,0.00016,19.50265]
[1778764358469,39.35,79832.85,0.35,0.3036,0.00016,19.50265]
[1778764358637,39.35,79832.96,0.35,0.30362,0.00016,19.50315]
[1778764363657,39.35,79831.05,0.35,0.30331,0.00016,19.49389]
[1778764363974,39.35,79831.05,0.35,0.30331,0.00016,19.49389]
[1778764364194,39.35,79836.99,0.35,0.30426,0.00016,19.52242]
[1778764364897,39.35,79836.99,0.35,0.30426,0.00016,19.52242]
[1778764364995,39.35,79843.02,0.35,0.30522,0.00016,19.55128]
[1778764365973,39.35,79850.36,0.35,0.30639,0.00016,19.58626]
[1778764368222,39.35,79850.36,0.35,0.3064,0.00016,19.58647]
[1778764368259,39.35,79855.72,0.35,0.30727,0.00016,19.61227]
[1778764368764,39.35,79855.72,0.35,0.30727,0.00016,19.61227]
[1778764368817,39.35,79855.72,0.35,0.30727,0.00016,19.61227]
[1778764369805,39.35,79854.6,0.35,0.30709,0.00016,19.60695]
[1778764369848,39.35,79854.6,0.35,0.30709,0.00016,19.60695]
[1778764370132,39.35,79854.13,0.35,0.30702,0.00016,19.60487]
[1778764374922,39.36,79849.57,0.35,0.30631,0.00016,19.58383]
[1778764374943,39.36,79849.42,0.35,0.30629,0.00016,19.58329]
[1778764382809,39.37,79848.44,0.35,0.30617,0.00016,19.57958]
[1778764387844,39.37,79847.46,0.35,0.30603,0.00016,19.57528]
[1778764392879,39.37,79848.1,0.35,0.30614,0.00016,19.57868]
[1778764397914,39.37,79846.02,0.35,0.30582,0.00016,19.56911]
[1778764402949,39.37,79845.76,0.35,0.30576,0.00016,19.56736]
[1778764408059,39.37,79844.72,0.35,0.30558,0.00016,19.562]
[1778764409266,39.36,79833.1,0.35,0.30372,0.00016,19.50614]
[1778764410370,39.36,79833.1,0.35,0.30372,0.00016,19.50605]
[1778764410381,39.36,79833.1,0.35,0.30372,0.00016,19.50605]
[1778764411005,39.36,79828.24,0.35,0.30291,0.00016,19.47775]
[1778764416093,39.36,79830.1,0.35,0.3032,0.00016,19.4866]
[1778764422083,39.36,79835.98,0.35,0.30413,0.00016,19.51465]
[1778764427118,39.36,79838.6,0.35,0.30454,0.00016,19.52706]
[1778764432156,39.36,79840.97,0.35,0.30491,0.00016,19.53826]
[1778764437195,39.36,79842.67,0.35,0.30518,0.00016,19.54627]
[1778764437941,39.36,79842.67,0.35,0.30518,0.00016,19.54627]
[1778764438201,39.36,79847.55,0.35,0.30596,0.00016,19.56954]
[1778764440214,39.36,79855.97,0.35,0.3073,0.00016,19.60946]
[1778764445249,39.35,79855.03,0.35,0.30713,0.00016,19.60452]
[1778764450261,39.35,79853.85,0.35,0.30694,0.00016,19.59868]
[1778764450297,39.35,79844.4,0.35,0.30542,0.00016,19.55359]
[1778764452298,39.35,79835.48,0.35,0.304,0.00016,19.51073]
[1778764457333,39.35,79836.02,0.35,0.30408,0.00016,19.51334]
[1778764461766,39.35,79836.95,0.35,0.30423,0.00016,19.51783]
[1778764461777,39.35,79836.95,0.35,0.30423,0.00016,19.51783]
[1778764462368,39.35,79834.04,0.35,0.30377,0.00016,19.50387]
[1778764467402,39.35,79834.69,0.35,0.30388,0.00016,19.50709]
[1778764472438,39.35,79837.37,0.35,0.30427,0.00016,19.5151]
[1778764476977,39.35,79832.87,0.35,0.30355,0.00016,19.49347]
[1778764477063,39.35,79832.87,0.35,0.30355,0.00016,19.49347]
[1778764478158,39.35,79832.87,0.35,0.30355,0.00016,19.49347]
[1778764478291,39.35,79832.87,0.35,0.30355,0.00016,19.49347]
[1778764478318,39.35,79832.87,0.35,0.30355,0.00016,19.49347]
[1778764478240,39.35,79831.04,0.35,0.30326,0.00016,19.48466]
[1778764478495,39.35,79831.04,0.35,0.30326,0.00016,19.48466]
[1778764478836,39.35,79831.04,0.35,0.30326,0.00016,19.48466]
[1778764478916,39.35,79831.27,0.35,0.30329,0.00016,19.48576]
[1778764480160,39.35,79831.27,0.35,0.30329,0.00016,19.48576]
[1778764480170,39.35,79831.27,0.35,0.30329,0.00016,19.48576]
[1778764480331,39.35,79834.21,0.35,0.30376,0.00016,19.49989]
[1778764484374,39.35,79833.67,0.35,0.30367,0.00016,19.49724]
[1778764485428,39.35,79840.53,0.35,0.30476,0.00016,19.53005]
[1778764487473,39.35,79840.95,0.35,0.30483,0.00016,19.53194]
[1778764487617,39.35,79840.95,0.35,0.30483,0.00016,19.53194]
[1778764487658,39.35,79840.95,0.35,0.30483,0.00016,19.53194]
[1778764488297,39.35,79846.77,0.35,0.30575,0.00016,19.55968]
[1778764491375,39.35,79850.13,0.35,0.30629,0.00016,19.5756]
[1778764491736,39.35,79852.69,0.35,0.30669,0.00016,19.58768]
[1778764492387,39.35,79851.43,0.35,0.30648,0.00016,19.58148]
[1778764497410,39.34,79845.93,0.35,0.30559,0.00016,19.5548]
[1778764502449,39.34,79842.54,0.35,0.30503,0.00016,19.53819]
[1778764507456,39.34,79844.66,0.35,0.30536,0.00016,19.54797]
[1778764511888,39.33,79848.12,0.35,0.3059,0.00016,19.5641]
[1778764512378,39.33,79847.88,0.35,0.30586,0.00016,19.56313]
[1778764517389,39.34,79847.02,0.35,0.30573,0.00016,19.55917]
[1778764522406,39.34,79844.99,0.35,0.30541,0.00016,19.5494]
[1778764527407,39.33,79845.15,0.35,0.30541,0.00016,19.5497]
[1778764532068,39.33,79849.31,0.35,0.30603,0.00016,19.56432]
[1778764532322,39.33,79849.31,0.35,0.30603,0.00016,19.56432]
[1778764533983,39.33,79850.61,0.35,0.30625,0.00016,19.57084]
[1778764534017,39.33,79859.91,0.35,0.30774,0.00016,19.61516]
[1778764535005,39.33,79859.91,0.35,0.30774,0.00016,19.61516]
[1778764536514,39.33,79861.71,0.35,0.30804,0.00016,19.62389]
[1778764537003,39.33,79861.71,0.35,0.30804,0.00016,19.62389]
[1778764537022,39.33,79861.71,0.35,0.30804,0.00016,19.62389]
[1778764537090,39.33,79860.04,0.35,0.30777,0.00016,19.61608]
[1778764542853,39.34,79858.14,0.35,0.30749,0.00016,19.60753]
[1778764544297,39.34,79858.22,0.35,0.3075,0.00016,19.608]
[1778764545698,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764545745,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764545755,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764545772,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764545916,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764545974,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764546072,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764546275,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764546326,39.34,79863.1,0.35,0.30829,0.00016,19.63126]
[1778764546376,39.34,79873.17,0.35,0.30991,0.00016,19.67877]
[1778764546521,39.34,79873.17,0.35,0.30991,0.00016,19.67877]
[1778764546563,39.34,79873.17,0.35,0.30991,0.00016,19.67877]
[1778764546811,39.34,79873.17,0.35,0.30991,0.00016,19.67877]
[1778764546971,39.34,79875.33,0.35,0.31026,0.00016,19.68897]
[1778764547628,39.34,79875.33,0.35,0.31026,0.00016,19.68897]
[1778764547660,39.34,79875.33,0.35,0.31026,0.00016,19.68897]
[1778764548225,39.34,79873.85,0.35,0.31002,0.00016,19.68204]
[1778764551191,39.34,79895.93,0.35,0.31358,0.00016,19.78497]
[1778764551493,39.34,79895.93,0.35,0.31358,0.00016,19.78497]
[1778764552125,39.34,79916.05,0.35,0.31684,0.00016,19.87737]
[1778764552725,39.34,79916.05,0.35,0.31684,0.00016,19.87737]
[1778764553433,39.34,79915.73,0.35,0.31679,0.00016,19.87591]
[1778764554374,39.34,79918.62,0.35,0.31725,0.00016,19.88895]
[1778764556365,39.34,79925.22,0.35,0.31831,0.00016,19.91868]
[1778764559171,39.34,79928.54,0.35,0.31886,0.00016,19.93389]
[1778764559179,39.34,79928.54,0.35,0.31886,0.00016,19.93389]
[1778764559407,39.34,79929.93,0.35,0.31909,0.00016,19.94025]
[1778764559630,39.34,79929.93,0.35,0.31909,0.00016,19.94025]
[1778764559689,39.34,79929.93,0.35,0.31909,0.00016,19.94025]
[1778764560442,39.34,79930.03,0.35,0.31911,0.00016,19.94078]
[1778764560743,39.34,79930.03,0.35,0.31911,0.00016,19.94078]
[1778764560999,39.34,79930.03,0.35,0.31911,0.00016,19.94078]
[1778764561013,39.34,79930.03,0.35,0.31911,0.00016,19.94078]
[1778764561213,39.34,79930.03,0.35,0.31911,0.00016,19.94078]
[1778764561420,39.34,79930.03,0.35,0.31911,0.00016,19.94078]
[1778764561282,39.34,79932.51,0.35,0.31951,0.00016,19.95205]
[1778764561641,39.34,79932.51,0.35,0.31951,0.00016,19.95205]
[1778764562068,39.34,79932.51,0.35,0.31951,0.00016,19.95212]
[1778764562800,39.34,79932.51,0.35,0.31951,0.00016,19.95212]
[1778764562815,39.34,79932.51,0.35,0.31951,0.00016,19.95212]
[1778764563072,39.34,79930.15,0.35,0.31912,0.00016,19.94129]
[1778764564379,39.34,79923.69,0.35,0.31807,0.00016,19.91186]
[1778764565800,39.34,79923.69,0.35,0.31806,0.00016,19.91172]
[1778764566051,39.34,79923.69,0.35,0.31806,0.00016,19.91172]
[1778764566276,39.34,79923.69,0.35,0.31806,0.00016,19.91172]
[1778764566442,39.34,79923.69,0.35,0.31806,0.00016,19.91172]
[1778764566625,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764566657,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764566716,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764566793,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764566831,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764566980,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764567087,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764567136,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764567304,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764567315,39.34,79921.26,0.35,0.31766,0.00016,19.90054]
[1778764567404,39.33,79911.8,0.35,0.31612,0.00016,19.85711]
[1778764567518,39.33,79911.8,0.35,0.31612,0.00016,19.85711]
[1778764567553,39.33,79911.8,0.35,0.31612,0.00016,19.85711]
[1778764567718,39.33,79911.8,0.35,0.31612,0.00016,19.85711]
[1778764568106,39.33,79911.8,0.35,0.31612,0.00016,19.85711]
[1778764570120,39.33,79908.81,0.35,0.31563,0.00016,19.84325]
[1778764572142,39.33,79902.0,0.35,0.31452,0.00016,19.81183]
[1778764572798,39.33,79902.0,0.35,0.31452,0.00016,19.81183]
[1778764572804,39.33,79902.0,0.35,0.31452,0.00016,19.81183]
[1778764573240,39.33,79902.0,0.35,0.31452,0.00016,19.81183]
[1778764573273,39.33,79902.06,0.35,0.31453,0.00016,19.81207]
[1778764574429,39.33,79908.75,0.35,0.31561,0.00016,19.84279]
[1778764575454,39.33,79908.75,0.35,0.31561,0.00016,19.84279]
[1778764575507,39.33,79911.89,0.35,0.31612,0.00016,19.85715]
[1778764579819,39.33,79912.23,0.35,0.31616,0.00016,19.85844]
[1778764580195,39.33,79912.86,0.35,0.31626,0.00016,19.86126]
[1778764583216,39.33,79901.77,0.35,0.31446,0.00016,19.81017]
[1778764588393,39.33,79898.99,0.35,0.31401,0.00016,19.7973]
[1778764591272,39.33,79908.23,0.35,0.31547,0.00016,19.83493]
[1778764596307,39.32,79901.88,0.35,0.31443,0.00016,19.80549]
[1778764598206,39.32,79901.6,0.35,0.31438,0.00016,19.80417]
[1778764598428,39.32,79901.6,0.35,0.31438,0.00016,19.80417]
[1778764598437,39.32,79901.6,0.35,0.31438,0.00016,19.80417]
[1778764598436,39.32,79889.71,0.35,0.31246,0.00016,19.74909]
[1778764598657,39.32,79889.71,0.35,0.31246,0.00016,19.74909]
[1778764598689,39.32,79889.71,0.35,0.31246,0.00016,19.74909]
[1778764598888,39.32,79889.71,0.35,0.31246,0.00016,19.74909]
[1778764599329,39.32,79889.71,0.35,0.31246,0.00016,19.74905]
[1778764600311,39.32,79889.71,0.35,0.31246,0.00016,19.74905]
[1778764600357,39.32,79889.71,0.35,0.31246,0.00016,19.74905]
[1778764600362,39.32,79889.71,0.35,0.31246,0.00016,19.74905]
[1778764600446,39.32,79879.73,0.35,0.31085,0.00016,19.70253]
[1778764604563,39.33,79877.84,0.35,0.31055,0.00016,19.69386]
[1778764608556,39.33,79885.46,0.35,0.31179,0.00016,19.72962]
[1778764612078,39.33,79886.69,0.35,0.31199,0.00016,19.73541]
[1778764612525,39.33,79890.62,0.35,0.31262,0.00016,19.7537]
[1778764617530,39.33,79892.97,0.35,0.313,0.00016,19.76458]
[1778764619244,39.33,79894.91,0.35,0.31331,0.00016,19.77354]
[1778764619470,39.33,79896.19,0.35,0.31352,0.00016,19.77944]
[1778764623106,39.33,79895.84,0.35,0.31346,0.00016,19.77773]
[1778764623501,39.33,79895.84,0.35,0.31346,0.00016,19.77769]
[1778764624530,39.33,79878.68,0.35,0.31069,0.00016,19.69778]
[1778764626520,39.33,79871.14,0.35,0.30948,0.00016,19.66244]
[1778764631547,39.33,79869.1,0.35,0.30916,0.00016,19.6531]
[1778764636569,39.33,79872.11,0.35,0.30965,0.00016,19.66753]
[1778764641595,39.33,79868.31,0.35,0.30905,0.00016,19.64995]
[1778764646592,39.34,79857.07,0.35,0.30726,0.00016,19.59722]
[1778764647180,39.34,79857.07,0.35,0.30726,0.00016,19.59722]
[1778764647188,39.34,79857.07,0.35,0.30726,0.00016,19.59722]
[1778764647516,39.33,79854.08,0.35,0.30678,0.00016,19.5829]
[1778764652549,39.33,79853.59,0.35,0.30666,0.00016,19.57558]
[1778764657554,39.33,79851.01,0.35,0.30623,0.00016,19.5629]
[1778764658443,39.33,79850.41,0.35,0.30613,0.00016,19.55993]
[1778764658528,39.33,79850.41,0.35,0.30613,0.00016,19.55993]
[1778764658559,39.33,79850.41,0.35,0.30613,0.00016,19.55993]
[1778764658565,39.33,79848.94,0.35,0.3059,0.00016,19.55281]
[1778764658736,39.33,79848.94,0.35,0.3059,0.00016,19.55281]
[1778764658773,39.33,79848.94,0.35,0.3059,0.00016,19.55281]
[1778764658986,39.33,79848.94,0.35,0.3059,0.00016,19.55281]
[1778764659011,39.33,79848.94,0.35,0.3059,0.00016,19.55281]
[1778764659138,39.33,79844.38,0.35,0.30516,0.00016,19.53092]
[1778764659964,39.33,79844.38,0.35,0.30516,0.00016,19.53092]
[1778764660002,39.33,79844.38,0.35,0.30516,0.00016,19.53092]
[1778764660435,39.33,79844.38,0.35,0.30516,0.00016,19.53092]
[1778764660446,39.33,79844.38,0.35,0.30516,0.00016,19.53092]
[1778764660457,39.33,79843.26,0.35,0.30498,0.00016,19.52548]
[1778764665947,39.32,79844.73,0.35,0.3052,0.00016,19.53213]
[1778764671086,39.32,79840.67,0.35,0.30454,0.00016,19.51238]
[1778764671307,39.32,79840.67,0.35,0.30454,0.00016,19.51238]
[1778764671334,39.32,79840.67,0.35,0.30454,0.00016,19.51238]
[1778764676873,39.32,79829.51,0.35,0.30275,0.00016,19.45837]
[1778764681907,39.32,79829.6,0.35,0.30276,0.00016,19.45868]
[1778764686500,39.32,79826.73,0.35,0.3023,0.00016,19.44474]
[1778764686521,39.32,79826.73,0.35,0.3023,0.00016,19.44474]
[1778764686599,39.32,79820.87,0.35,0.30137,0.00016,19.41633]
[1778764686708,39.32,79820.87,0.35,0.30137,0.00016,19.41633]
[1778764686742,39.32,79820.87,0.35,0.30137,0.00016,19.41633]
[1778764686917,39.32,79820.87,0.35,0.30137,0.00016,19.41633]
[1778764687018,39.32,79813.84,0.35,0.30025,0.00016,19.38213]
[1778764688769,39.32,79813.84,0.35,0.30025,0.00016,19.38205]
[1778764690119,39.32,79799.69,0.35,0.29801,0.00016,19.31278]
[1778764691072,39.32,79799.69,0.35,0.29801,0.00016,19.31278]
[1778764691168,39.32,79792.18,0.35,0.29682,0.00016,19.27581]
[1778764692999,39.32,79792.18,0.35,0.29682,0.00016,19.27588]
[1778764694022,39.32,79790.66,0.35,0.29659,0.00016,19.26847]
[1778764694618,39.32,79784.85,0.35,0.29567,0.00016,19.23982]
[1778764694915,39.32,79784.85,0.35,0.29567,0.00016,19.23982]
[1778764695079,39.32,79783.7,0.35,0.2955,0.00016,19.23422]
[1778764701058,39.33,79789.11,0.35,0.29638,0.00016,19.26179]
[1778764706087,39.33,79792.6,0.35,0.29694,0.00016,19.27952]
[1778764709027,39.33,79791.31,0.35,0.29675,0.00016,19.27334]
[1778764709148,39.33,79791.31,0.35,0.29675,0.00016,19.27334]
[1778764709158,39.33,79791.31,0.35,0.29675,0.00016,19.27334]
[1778764709183,39.33,79791.31,0.35,0.29675,0.00016,19.27334]
[1778764709294,39.33,79791.31,0.35,0.29675,0.00016,19.27334]
[1778764709306,39.33,79791.31,0.35,0.29675,0.00016,19.27334]
[1778764709362,39.33,79785.98,0.35,0.29591,0.00016,19.24708]
[1778764713561,39.33,79785.37,0.35,0.29578,0.00016,19.23939]
[1778764713643,39.33,79785.37,0.35,0.29578,0.00016,19.23939]
[1778764713648,39.33,79784.62,0.35,0.29566,0.00016,19.23573]
[1778764715459,39.33,79784.62,0.35,0.29567,0.00016,19.23579]
[1778764715512,39.33,79784.54,0.35,0.29566,0.00016,19.23545]
[1778764718282,39.34,79784.06,0.35,0.29558,0.00016,19.2332]
[1778764718345,39.34,79784.06,0.35,0.29558,0.00016,19.2332]
[1778764718572,39.34,79784.06,0.35,0.29558,0.00016,19.2332]
[1778764718570,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764718818,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764718822,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764718910,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719001,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719114,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719172,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719316,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719463,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719485,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719573,39.34,79770.73,0.35,0.29349,0.00016,19.16693]
[1778764719632,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764719923,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720109,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720127,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720170,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720213,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720332,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720377,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720531,39.34,79761.26,0.35,0.292,0.00016,19.11959]
[1778764720638,39.34,79770.24,0.35,0.29342,0.00016,19.16461]
[1778764721756,39.34,79770.24,0.35,0.29342,0.00016,19.16461]
[1778764722204,39.34,79778.45,0.35,0.29471,0.00016,19.20576]
[1778764727239,39.34,79777.73,0.35,0.29461,0.00016,19.20258]
[1778764729355,39.34,79764.8,0.35,0.29259,0.00016,19.13816]
[1778764729932,39.34,79764.8,0.35,0.29259,0.00016,19.13816]
[1778764730614,39.34,79759.88,0.35,0.29182,0.00016,19.11356]
[1778764731080,39.34,79759.88,0.35,0.29182,0.00016,19.11356]
[1778764731093,39.34,79759.88,0.35,0.29182,0.00016,19.11356]
[1778764734288,39.35,79750.68,0.35,0.29039,0.00016,19.06777]
[1778764739324,39.35,79745.06,0.35,0.28954,0.00016,19.04007]
[1778764744617,39.35,79740.43,0.35,0.28884,0.00016,19.01734]
[1778764750401,39.36,79742.3,0.35,0.28917,0.00016,19.02816]
[1778764751190,39.36,79742.3,0.35,0.28917,0.00016,19.02816]
[1778764751406,39.36,79742.3,0.35,0.28917,0.00016,19.02816]
[1778764751434,39.36,79742.3,0.35,0.28917,0.00016,19.02816]
[1778764751476,39.36,79742.3,0.35,0.28917,0.00016,19.02816]
[1778764751525,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764751734,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764751794,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764752078,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764752150,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764752323,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764752369,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764752569,39.36,79742.26,0.35,0.28917,0.00016,19.02814]
[1778764752619,39.37,79747.04,0.35,0.28993,0.00016,19.0525]
[1778764754016,39.37,79747.04,0.35,0.28993,0.00016,19.05268]
[1778764754022,39.37,79747.04,0.35,0.28993,0.00016,19.05268]
[1778764754560,39.37,79745.65,0.35,0.28972,0.00016,19.04582]
[1778764760472,39.37,79745.44,0.35,0.28972,0.00016,19.04578]
[1778764765505,39.38,79746.19,0.35,0.28987,0.00016,19.05041]
[1778764770541,39.38,79743.78,0.35,0.28952,0.00016,19.03904]
[1778764771302,39.38,79743.78,0.35,0.28952,0.00016,19.03904]
[1778764771333,39.38,79743.78,0.35,0.28952,0.00016,19.03904]
[1778764772824,39.39,79751.02,0.35,0.29062,0.00016,19.07098]
[1778764779849,39.39,79748.88,0.35,0.29031,0.00016,19.06109]
[1778764786654,39.4,79752.81,0.35,0.29095,0.00016,19.08167]
[1778764791691,39.4,79757.3,0.35,0.29167,0.00016,19.10466]
[1778764796725,39.4,79756.98,0.35,0.29163,0.00016,19.10343]
[1778764801031,39.4,79761.04,0.35,0.29228,0.00016,19.1241]
[1778764801063,39.4,79761.04,0.35,0.29228,0.00016,19.1241]
[1778764803252,39.41,79757.07,0.35,0.29166,0.00016,19.10436]
[1778764803449,39.41,79757.07,0.35,0.29166,0.00016,19.10436]
[1778764803563,39.41,79757.07,0.35,0.29166,0.00016,19.10436]
[1778764803647,39.41,79757.07,0.35,0.29166,0.00016,19.10436]
[1778764803746,39.41,79753.67,0.35,0.29113,0.00016,19.08736]
[1778764805586,39.41,79744.92,0.35,0.28977,0.00016,19.04343]
[1778764807630,39.41,79742.8,0.35,0.28944,0.00016,19.0328]
[1778764807675,39.41,79739.1,0.35,0.28887,0.00016,19.01417]
[1778764812839,39.41,79741.08,0.35,0.2892,0.00016,19.02485]
[1778764817873,39.42,79742.53,0.35,0.28945,0.00016,19.03297]
[1778764822909,39.42,79743.3,0.35,0.28959,0.00016,19.03765]
[1778764827947,39.43,79750.06,0.35,0.29067,0.00016,19.07252]
[1778764836307,39.44,79748.04,0.35,0.29036,0.00016,19.05859]
[1778764840197,39.44,79745.64,0.35,0.28999,0.00016,19.04676]
[1778764840263,39.44,79745.64,0.35,0.28999,0.00016,19.04676]
[1778764843769,39.44,79753.48,0.35,0.29123,0.00016,19.08655]
[1778764846378,39.44,79770.22,0.35,0.29386,0.00016,19.17061]
[1778764847018,39.44,79770.22,0.35,0.29386,0.00016,19.17061]
[1778764847214,39.44,79770.22,0.35,0.29386,0.00016,19.17061]
[1778764847230,39.44,79770.22,0.35,0.29386,0.00016,19.17061]
[1778764847679,39.44,79770.22,0.35,0.29386,0.00016,19.17061]
[1778764847765,39.44,79770.22,0.35,0.29386,0.00016,19.17061]
[1778764847777,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764847976,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764847989,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848186,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848222,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848396,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848434,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848609,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848644,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848810,39.44,79771.41,0.35,0.29405,0.00016,19.17656]
[1778764848711,39.44,79777.99,0.35,0.29508,0.00016,19.20925]
[1778764849045,39.44,79777.99,0.35,0.29508,0.00016,19.20925]
[1778764849093,39.44,79777.99,0.35,0.29508,0.00016,19.20925]
[1778764850622,39.44,79777.99,0.35,0.29508,0.00016,19.20925]
[1778764850668,39.44,79779.51,0.35,0.29533,0.00016,19.21684]
[1778764855173,39.44,79778.15,0.35,0.29512,0.00016,19.21024]
[1778764855792,39.44,79778.39,0.35,0.29516,0.00016,19.21147]
[1778764860805,39.44,79784.0,0.35,0.29604,0.00016,19.23935]
[1778764861813,39.45,79790.81,0.35,0.29712,0.00016,19.27293]
[1778764862371,39.45,79790.81,0.35,0.29712,0.00016,19.27293]
[1778764862397,39.45,79790.81,0.35,0.29712,0.00016,19.27293]
[1778764865719,39.45,79800.18,0.35,0.2986,0.00016,19.31888]
[1778764866527,39.44,79809.15,0.35,0.30001,0.00016,19.36254]
[1778764867511,39.44,79809.15,0.35,0.30001,0.00016,19.36254]
[1778764867678,39.44,79809.15,0.35,0.30001,0.00016,19.36254]
[1778764867768,39.44,79813.13,0.35,0.30064,0.00016,19.38188]
[1778764871289,39.44,79813.9,0.35,0.30076,0.00016,19.38548]
[1778764871337,39.44,79813.9,0.35,0.30076,0.00016,19.38548]
[1778764871347,39.44,79813.9,0.35,0.30076,0.00016,19.38548]
[1778764871399,39.44,79813.9,0.35,0.30076,0.00016,19.38548]
[1778764871571,39.44,79813.9,0.35,0.30076,0.00016,19.38548]
[1778764871636,39.44,79813.9,0.35,0.30076,0.00016,19.38548]
[1778764871671,39.44,79814.94,0.35,0.30092,0.00016,19.39047]
[1778764873647,39.44,79811.25,0.35,0.30033,0.00016,19.37251]
[1778764873685,39.44,79811.25,0.35,0.30033,0.00016,19.37251]
[1778764873695,39.44,79811.25,0.35,0.30033,0.00016,19.37251]
[1778764873736,39.44,79811.25,0.35,0.30033,0.00016,19.37251]
[1778764873779,39.44,79812.43,0.35,0.30052,0.00016,19.37819]
[1778764875343,39.44,79812.44,0.35,0.30052,0.00016,19.3782]
[1778764875536,39.44,79812.44,0.35,0.30052,0.00016,19.3782]
[1778764875734,39.44,79812.44,0.35,0.30052,0.00016,19.3782]
[1778764875835,39.44,79820.81,0.35,0.30185,0.00016,19.41871]
[1778764878302,39.44,79828.01,0.35,0.30298,0.00016,19.45324]
[1778764879762,39.44,79836.03,0.35,0.30426,0.00016,19.49166]
[1778764880348,39.44,79836.03,0.35,0.30426,0.00016,19.49166]
[1778764880579,39.44,79836.64,0.35,0.30435,0.00016,19.4945]
[1778764881872,39.44,79836.64,0.35,0.30435,0.00016,19.4944]
[1778764882777,39.44,79838.45,0.35,0.30463,0.00016,19.50297]
[1778764883922,39.44,79839.07,0.35,0.30473,0.00016,19.50584]
[1778764884008,39.44,79839.07,0.35,0.30473,0.00016,19.50584]
[1778764889791,39.43,79841.97,0.35,0.30517,0.00016,19.51924]
[1778764895587,39.43,79842.99,0.35,0.30529,0.00016,19.51887]
[1778764895747,39.43,79842.99,0.35,0.30529,0.00016,19.51887]
[1778764895851,39.43,79842.99,0.35,0.30529,0.00016,19.51887]
[1778764901156,39.43,79840.0,0.35,0.30479,0.00016,19.50415]
[1778764906498,39.43,79845.45,0.35,0.30565,0.00016,19.52976]
[1778764910096,39.42,79847.57,0.35,0.30598,0.00016,19.53964]
[1778764910151,39.42,79847.57,0.35,0.30598,0.00016,19.53964]
[1778764913548,39.42,79855.59,0.35,0.30725,0.00016,19.57746]
[1778764915700,39.42,79862.46,0.35,0.30835,0.00016,19.6098]
[1778764916709,39.42,79870.44,0.35,0.30963,0.00016,19.64727]
[1778764919341,39.42,79873.01,0.35,0.31003,0.00016,19.65913]
[1778764919812,39.42,79876.94,0.35,0.31066,0.00016,19.67739]
[1778764921848,39.42,79876.94,0.35,0.31066,0.00016,19.67727]
[1778764922119,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922145,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922240,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922389,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922488,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922509,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922663,39.42,79880.11,0.35,0.31116,0.00016,19.69192]
[1778764922673,39.41,79890.28,0.35,0.31279,0.00016,19.73902]
[1778764924885,39.42,79896.89,0.35,0.31387,0.00016,19.76971]
[1778764927705,39.42,79895.99,0.35,0.31372,0.00016,19.7656]
[1778764927750,39.42,79895.16,0.35,0.31359,0.00016,19.76179]
[1778764929083,39.42,79895.16,0.35,0.31359,0.00016,19.76181]
[1778764929894,39.42,79894.83,0.35,0.31354,0.00016,19.76031]
[1778764934915,39.42,79893.54,0.35,0.31333,0.00016,19.75445]
[1778764936853,39.42,79900.94,0.35,0.31453,0.00016,19.7886]
[1778764941691,39.42,79904.86,0.35,0.31516,0.00016,19.80657]
[1778764941903,39.42,79904.86,0.35,0.31516,0.00016,19.80657]
[1778764941918,39.42,79920.97,0.35,0.31777,0.00016,19.88003]
[1778764942350,39.42,79920.97,0.35,0.31777,0.00016,19.88003]
[1778764942383,39.42,79920.97,0.35,0.31777,0.00016,19.88003]
[1778764942414,39.42,79920.97,0.35,0.31777,0.00016,19.88003]
[1778764942757,39.42,79920.97,0.35,0.31777,0.00016,19.87991]
[1778764943341,39.42,79920.97,0.35,0.31777,0.00016,19.87991]
[1778764943764,39.42,79929.88,0.35,0.31921,0.00016,19.92021]
[1778764944103,39.42,79929.88,0.35,0.31921,0.00016,19.92021]
[1778764944873,39.42,79939.32,0.35,0.32074,0.00016,19.96251]
[1778764945535,39.42,79939.32,0.35,0.32074,0.00016,19.96251]
[1778764945883,39.42,79939.32,0.35,0.32074,0.00016,19.96251]
[1778764945848,39.41,79941.47,0.35,0.32109,0.00016,19.97198]
[1778764946079,39.41,79941.47,0.35,0.32109,0.00016,19.97198]
[1778764946135,39.41,79941.47,0.35,0.32109,0.00016,19.97198]
[1778764946467,39.41,79941.47,0.35,0.32109,0.00016,19.97198]
[1778764946528,39.41,79941.47,0.35,0.32109,0.00016,19.97198]
[1778764946861,39.41,79946.69,0.35,0.32193,0.00016,19.99498]
[1778764947813,39.41,79946.69,0.35,0.32193,0.00016,19.99498]
[1778764947842,39.41,79946.69,0.35,0.32193,0.00016,19.99498]
[1778764947872,39.41,79948.83,0.35,0.32228,0.00016,20.00451]
[1778764948778,39.41,79948.83,0.35,0.32228,0.00016,20.00451]
[1778764950811,39.41,79935.22,0.35,0.32004,0.00016,19.94313]
[1778764951313,39.41,79935.22,0.35,0.32004,0.00016,19.94313]
[1778764951871,39.41,79913.38,0.35,0.31645,0.00016,19.8393]
[1778764953848,39.4,79911.88,0.35,0.3162,0.00016,19.83233]
[1778764954310,39.4,79911.88,0.35,0.3162,0.00016,19.83233]
[1778764954659,39.4,79911.88,0.35,0.3162,0.00016,19.83233]
[1778764954686,39.4,79911.88,0.35,0.3162,0.00016,19.83233]
[1778764954740,39.4,79911.88,0.35,0.3162,0.00016,19.83233]
[1778764954777,39.4,79911.88,0.35,0.3162,0.00016,19.83233]
[1778764954936,39.4,79909.83,0.35,0.31587,0.00016,19.82292]
[1778764958057,39.4,79904.52,0.35,0.31501,0.00016,19.79848]
[1778764958870,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764958961,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764959199,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764959580,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764959724,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764959752,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764959809,39.4,79903.34,0.35,0.31482,0.00016,19.79305]
[1778764959931,39.4,79937.18,0.35,0.3203,0.00016,19.94663]
[1778764959941,39.4,79937.18,0.35,0.3203,0.00016,19.94663]
[1778764960882,39.4,79937.18,0.35,0.3203,0.00016,19.94663]
[1778764961441,39.4,79937.18,0.35,0.3203,0.00016,19.94663]
[1778764961907,39.4,79942.42,0.35,0.32115,0.00016,19.96997]
[1778764964123,39.4,79940.39,0.35,0.32081,0.00016,19.96056]
[1778764964570,39.4,79940.39,0.35,0.32081,0.00016,19.96056]
[1778764964920,39.4,79949.44,0.35,0.32228,0.00016,20.00087]
[1778764964951,39.4,79949.44,0.35,0.32228,0.00016,20.00087]
[1778764964989,39.4,79949.44,0.35,0.32228,0.00016,20.00087]
[1778764965215,39.4,79949.44,0.35,0.32228,0.00016,20.00087]
[1778764965927,39.4,79964.14,0.35,0.32468,0.00016,20.06593]
[1778764966837,39.4,79964.14,0.35,0.32468,0.00016,20.06593]
[1778764966937,39.4,79972.23,0.35,0.32601,0.00016,20.1014]
[1778764968420,39.4,79972.23,0.35,0.32601,0.00016,20.1014]
[1778764968477,39.4,79972.23,0.35,0.32601,0.00016,20.1014]
[1778764968833,39.4,79972.23,0.35,0.32601,0.00016,20.1014]
[1778764968877,39.4,79972.23,0.35,0.32601,0.00016,20.1014]
[1778764968935,39.4,79972.4,0.35,0.32604,0.00016,20.10229]
[1778764969230,39.4,79972.4,0.35,0.32604,0.00016,20.10229]
[1778764969457,39.4,79972.4,0.35,0.32604,0.00016,20.10229]
[1778764969529,39.4,79972.4,0.35,0.32604,0.00016,20.10229]
[1778764969748,39.4,79996.17,0.35,0.32995,0.00016,20.20546]
[1778764971131,39.4,79996.17,0.35,0.32995,0.00016,20.20546]
[1778764971157,39.4,79996.17,0.35,0.32995,0.00016,20.20546]
[1778764971171,39.4,79996.17,0.35,0.32995,0.00016,20.20546]
[1778764971284,39.4,79996.17,0.35,0.32995,0.00016,20.20546]
[1778764971385,39.4,80008.43,0.35,0.33198,0.00017,20.25794]
[1778764973300,39.4,80008.43,0.35,0.33197,0.00017,20.25789]
[1778764973311,39.4,80008.43,0.35,0.33197,0.00017,20.25789]
[1778764973381,39.4,80008.43,0.35,0.33197,0.00017,20.25789]
[1778764973464,39.4,80008.43,0.35,0.33197,0.00017,20.25789]
[1778764973473,39.4,80008.43,0.35,0.33197,0.00017,20.25789]
[1778764973499,39.4,80008.43,0.35,0.33197,0.00017,20.25789]
[1778764973516,39.4,79992.56,0.35,0.32936,0.00016,20.18993]
[1778764973965,39.4,79992.56,0.35,0.32936,0.00016,20.18993]
[1778764973998,39.4,79992.56,0.35,0.32936,0.00016,20.18993]
[1778764974634,39.4,79992.56,0.35,0.32936,0.00016,20.18993]
[1778764974786,39.4,79984.56,0.35,0.32804,0.00016,20.15539]
[1778764975067,39.4,79984.56,0.35,0.32804,0.00016,20.15539]
[1778764975082,39.4,79984.56,0.35,0.32804,0.00016,20.15539]
[1778764975784,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976060,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976206,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976297,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976417,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976447,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976550,39.4,80001.63,0.35,0.33085,0.00016,20.22891]
[1778764976873,39.4,80025.89,0.35,0.33487,0.00017,20.33179]
[1778764977535,39.4,80025.89,0.35,0.33487,0.00017,20.33179]
[1778764977587,39.4,80025.89,0.35,0.33487,0.00017,20.33179]
[1778764977823,39.4,80025.89,0.35,0.33487,0.00017,20.33179]
[1778764977836,39.4,80025.89,0.35,0.33487,0.00017,20.33179]
[1778764977918,39.4,80025.89,0.35,0.33487,0.00017,20.33179]
[1778764977912,39.4,80019.7,0.35,0.33384,0.00017,20.30573]
[1778764978010,39.4,80019.7,0.35,0.33384,0.00017,20.30573]
[1778764978217,39.4,80019.7,0.35,0.33384,0.00017,20.30573]
[1778764978315,39.4,80019.7,0.35,0.33384,0.00017,20.30573]
[1778764978332,39.4,80019.7,0.35,0.33384,0.00017,20.30573]
[1778764978358,39.4,80005.58,0.35,0.33151,0.00017,20.24584]
[1778764979378,39.4,79994.07,0.35,0.32961,0.00016,20.19658]
[1778764981551,39.4,79994.07,0.35,0.32962,0.00016,20.19668]
[1778764982152,39.4,79997.04,0.35,0.33011,0.00016,20.20954]
[1778764982562,39.4,79997.04,0.35,0.33011,0.00016,20.20954]
[1778764982691,39.4,79997.04,0.35,0.33011,0.00016,20.20954]
[1778764982917,39.4,79997.04,0.35,0.33011,0.00016,20.20954]
[1778764982752,39.4,80014.87,0.35,0.33306,0.00017,20.28567]
[1778764983126,39.4,80014.87,0.35,0.33306,0.00017,20.28567]
[1778764983166,39.4,80014.87,0.35,0.33306,0.00017,20.28567]
[1778764983889,39.4,80028.1,0.35,0.33525,0.00017,20.34138]
[1778764984431,39.4,80028.1,0.35,0.33525,0.00017,20.34138]
[1778764984679,39.4,80025.69,0.35,0.33485,0.00017,20.33126]
[1778764989055,39.4,80023.68,0.35,0.33451,0.00017,20.32281]
[1778764989896,39.4,80024.28,0.35,0.33461,0.00017,20.32533]
[1778764990886,39.4,80014.21,0.35,0.33295,0.00017,20.28284]
[1778764992504,39.4,80008.78,0.35,0.33205,0.00017,20.25983]
[1778764992517,39.4,80008.78,0.35,0.33205,0.00017,20.25983]
[1778764992959,39.4,80007.27,0.35,0.3318,0.00017,20.25346]
[1778764994939,39.41,79993.9,0.35,0.3296,0.00016,20.19632]
[1778764999940,39.41,79989.44,0.35,0.32888,0.00016,20.17745]
[1778765000191,39.41,79989.44,0.35,0.32888,0.00016,20.17745]
[1778765000323,39.41,79989.44,0.35,0.32888,0.00016,20.17745]
[1778765000382,39.41,79989.44,0.35,0.32888,0.00016,20.17745]
[1778765000524,39.41,79989.44,0.35,0.32888,0.00016,20.17745]
[1778765000615,39.41,79984.16,0.35,0.32802,0.00016,20.15459]
[1778765003893,39.41,79980.13,0.35,0.32735,0.00016,20.13701]
[1778765003907,39.41,79980.13,0.35,0.32735,0.00016,20.13701]
[1778765004553,39.41,79978.03,0.35,0.327,0.00016,20.12768]
[1778765006627,39.41,79966.04,0.35,0.32503,0.00016,20.0751]
[1778765011283,39.4,79963.88,0.35,0.32467,0.00016,20.06553]
[1778765011348,39.4,79963.88,0.35,0.32467,0.00016,20.06553]
[1778765011681,39.4,79955.91,0.35,0.32333,0.00016,20.02552]
[1778765017612,39.4,79954.14,0.35,0.32305,0.00016,20.01776]
[1778765022898,39.41,79959.4,0.35,0.32391,0.00016,20.04108]
[1778765028308,39.4,79959.63,0.35,0.32394,0.00016,20.04198]
[1778765032424,39.4,79953.42,0.35,0.32292,0.00016,20.01445]
[1778765034963,39.4,79953.66,0.35,0.32296,0.00016,20.01551]
[1778765035163,39.4,79957.51,0.35,0.32359,0.00016,20.03257]
[1778765035187,39.4,79957.51,0.35,0.32359,0.00016,20.03257]
[1778765035366,39.4,79957.51,0.35,0.32359,0.00016,20.03257]
[1778765035427,39.4,79957.51,0.35,0.32359,0.00016,20.03257]
[1778765035737,39.4,79957.51,0.35,0.32359,0.00016,20.03257]
[1778765035822,39.4,79957.51,0.35,0.32359,0.00016,20.03257]
[1778765035892,39.4,79954.77,0.35,0.32314,0.00016,20.02044]
[1778765037002,39.4,79954.77,0.35,0.32314,0.00016,20.02044]
[1778765038531,39.4,79955.34,0.35,0.32323,0.00016,20.0228]
[1778765040930,39.4,79955.12,0.35,0.3232,0.00016,20.02199]
[1778765043003,39.4,79958.46,0.35,0.32375,0.00016,20.03676]
[1778765043502,39.4,79967.38,0.35,0.32521,0.00016,20.07601]
[1778765048535,39.4,79964.56,0.35,0.32473,0.00016,20.06338]
[1778765053571,39.4,79966.48,0.35,0.32504,0.00016,20.07156]
[1778765058681,39.4,79962.0,0.35,0.3243,0.00016,20.05161]
[1778765058760,39.4,79954.49,0.35,0.32307,0.00016,20.01834]
[1778765060728,39.4,79954.49,0.35,0.32306,0.00016,20.0183]
[1778765060768,39.4,79954.49,0.35,0.32306,0.00016,20.0183]
[1778765060803,39.4,79954.49,0.35,0.32306,0.00016,20.0183]
[1778765060812,39.4,79953.12,0.35,0.32284,0.00016,20.01221]
[1778765061882,39.4,79953.12,0.35,0.32284,0.00016,20.01221]
[1778765061997,39.4,79953.12,0.35,0.32284,0.00016,20.01221]
[1778765062032,39.4,79953.05,0.35,0.32283,0.00016,20.01189]
[1778765062493,39.4,79953.05,0.35,0.32283,0.00016,20.01189]
[1778765062525,39.4,79953.05,0.35,0.32283,0.00016,20.01189]
[1778765062896,39.4,79953.05,0.35,0.32283,0.00016,20.01189]
[1778765063004,39.4,79953.05,0.35,0.32283,0.00016,20.01189]
[1778765063056,39.4,79978.91,0.35,0.32706,0.00016,20.12561]
[1778765063308,39.4,79978.91,0.35,0.32706,0.00016,20.12561]
[1778765063540,39.4,79978.91,0.35,0.32706,0.00016,20.12561]
[1778765063897,39.4,79978.91,0.35,0.32706,0.00016,20.12561]
[1778765063931,39.4,80002.69,0.35,0.33099,0.00016,20.22856]
[1778765064242,39.4,80002.69,0.35,0.33099,0.00016,20.22856]
[1778765064256,39.4,80002.69,0.35,0.33099,0.00016,20.22856]
[1778765064662,39.4,80002.69,0.35,0.33099,0.00016,20.22856]
[1778765065669,39.4,80002.44,0.35,0.33095,0.00016,20.22751]
[1778765067475,39.4,80001.84,0.35,0.33085,0.00016,20.22498]
[1778765067526,39.4,80001.84,0.35,0.33085,0.00016,20.22498]
[1778765067537,39.4,80001.84,0.35,0.33085,0.00016,20.22498]
[1778765067571,39.4,80001.84,0.35,0.33085,0.00016,20.22498]
[1778765067826,39.4,80001.84,0.35,0.33085,0.00016,20.22498]
[1778765067957,39.4,80001.84,0.35,0.33085,0.00016,20.22498]
[1778765067968,39.4,80014.9,0.35,0.33301,0.00017,20.2806]
[1778765070150,39.4,80019.13,0.35,0.33371,0.00017,20.2985]
[1778765070187,39.4,80019.13,0.35,0.33371,0.00017,20.2985]
[1778765070687,39.4,80019.13,0.35,0.33371,0.00017,20.2985]
[1778765070866,39.4,80024.35,0.35,0.33457,0.00017,20.32046]
[1778765073212,39.4,80020.21,0.35,0.33385,0.00017,20.29819]
[1778765073731,39.4,80020.21,0.35,0.33385,0.00017,20.29819]
[1778765074739,39.4,80010.79,0.35,0.33229,0.00017,20.25829]
[1778765076003,39.4,79999.98,0.35,0.33051,0.00016,20.21219]
[1778765077377,39.4,79999.98,0.35,0.33051,0.00016,20.21219]
[1778765077990,39.4,79990.71,0.35,0.32899,0.00016,20.17243]
[1778765078256,39.4,79990.71,0.35,0.32899,0.00016,20.17243]
[1778765079835,39.4,79990.71,0.35,0.32899,0.00016,20.17243]
[1778765079905,39.4,79990.91,0.35,0.32903,0.00016,20.17345]
[1778765081728,39.4,79992.13,0.35,0.32923,0.00016,20.17879]
[1778765082062,39.4,79992.52,0.35,0.3293,0.00016,20.18055]
[1778765084074,39.4,80003.55,0.35,0.33112,0.00016,20.22802]
[1778765085816,39.4,80009.74,0.35,0.33215,0.00017,20.25444]
[1778765088129,39.4,80008.79,0.35,0.33199,0.00017,20.25042]
[1778765088169,39.4,80008.79,0.35,0.33199,0.00017,20.25042]
[1778765088884,39.4,79993.33,0.35,0.32944,0.00016,20.18425]
[1778765093873,39.41,80000.03,0.35,0.33056,0.00016,20.21331]
[1778765098908,39.41,79995.73,0.35,0.32986,0.00016,20.19524]
[1778765100583,39.41,79994.9,0.35,0.32973,0.00016,20.19175]
[1778765100811,39.41,79994.9,0.35,0.32973,0.00016,20.19175]
[1778765100879,39.41,79994.9,0.35,0.32973,0.00016,20.19175]
[1778765101004,39.41,79994.9,0.35,0.32973,0.00016,20.19175]
[1778765101030,39.41,79994.9,0.35,0.32973,0.00016,20.19175]
[1778765101073,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765101334,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765101628,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765101745,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765101900,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765101961,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765102079,39.41,79974.17,0.35,0.32632,0.00016,20.10189]
[1778765102059,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102173,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102371,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102402,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102580,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102615,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102804,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102837,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765103016,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765103042,39.41,79961.07,0.35,0.32418,0.00016,20.04441]
[1778765102940,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765103240,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765103273,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765103446,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765103917,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765103952,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765104006,39.41,79961.07,0.35,0.32417,0.00016,20.04434]
[1778765103994,39.41,79953.4,0.35,0.32292,0.00016,20.01039]
[1778765107979,39.41,79946.85,0.35,0.32182,0.00016,19.98059]
[1778765108489,39.41,79946.85,0.35,0.32182,0.00016,19.98059]
[1778765108503,39.41,79946.85,0.35,0.32182,0.00016,19.98059]
[1778765108536,39.41,79946.85,0.35,0.32182,0.00016,19.98059]
[1778765108984,39.4,79945.62,0.35,0.32161,0.00016,19.97489]
[1778765109805,39.4,79945.62,0.35,0.32161,0.00016,19.97489]
[1778765109820,39.4,79945.62,0.35,0.32161,0.00016,19.97489]
[1778765110030,39.4,79936.95,0.35,0.32019,0.00016,19.93587]
[1778765110290,39.4,79936.95,0.35,0.32019,0.00016,19.93587]
[1778765110311,39.4,79936.95,0.35,0.32019,0.00016,19.93587]
[1778765110370,39.4,79936.95,0.35,0.32019,0.00016,19.93587]
[1778765111000,39.4,79936.95,0.35,0.32018,0.00016,19.93567]
[1778765116034,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765116397,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765116415,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765116453,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765116462,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765116812,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765116848,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765117103,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765117117,39.39,79932.61,0.35,0.31944,0.00016,19.91527]
[1778765117112,39.39,79923.92,0.35,0.31802,0.00016,19.87584]
[1778765121310,39.39,79927.17,0.35,0.31853,0.00016,19.89005]
[1778765121522,39.39,79927.17,0.35,0.31853,0.00016,19.89005]
[1778765121769,39.39,79927.17,0.35,0.31853,0.00016,19.89005]
[1778765121936,39.39,79927.17,0.35,0.31853,0.00016,19.89005]
[1778765122082,39.39,79927.06,0.35,0.31851,0.00016,19.88942]
[1778765122275,39.39,79927.06,0.35,0.31851,0.00016,19.88942]
[1778765122288,39.39,79927.06,0.35,0.31851,0.00016,19.88942]
[1778765123088,39.38,79963.48,0.35,0.32445,0.00016,20.05199]
[1778765123954,39.38,79963.48,0.35,0.32445,0.00016,20.05199]
[1778765124094,39.38,79967.1,0.35,0.32504,0.00016,20.06789]
[1778765126123,39.38,79960.03,0.35,0.32388,0.00016,20.03664]
[1778765126692,39.38,79960.03,0.35,0.32388,0.00016,20.03664]
[1778765130818,39.38,79962.2,0.35,0.32422,0.00016,20.0457]
[1778765131737,39.38,79962.41,0.35,0.32421,0.00016,20.0416]
[1778765136737,39.37,79960.97,0.35,0.32394,0.00016,20.03449]
[1778765136805,39.37,79960.97,0.35,0.32394,0.00016,20.03449]
[1778765137826,39.37,79960.16,0.35,0.3238,0.00016,20.03074]
[1778765137839,39.37,79960.16,0.35,0.3238,0.00016,20.03074]
[1778765137843,39.37,79960.16,0.35,0.3238,0.00016,20.03074]
[1778765137864,39.37,79960.16,0.35,0.3238,0.00016,20.03074]
[1778765137907,39.37,79960.16,0.35,0.3238,0.00016,20.03074]
[1778765138192,39.37,79955.96,0.35,0.32311,0.00016,20.01197]
[1778765140194,39.37,79952.12,0.35,0.32247,0.00016,19.99469]
[1778765141116,39.36,79951.84,0.35,0.32241,0.00016,19.99303]
[1778765143375,39.36,79948.13,0.35,0.32179,0.00016,19.97608]
[1778765144186,39.36,79945.78,0.35,0.3214,0.00016,19.96539]
[1778765149222,39.35,79943.78,0.35,0.32103,0.00016,19.95551]
[1778765154265,39.34,79944.04,0.35,0.32104,0.00016,19.95576]
[1778765156519,39.34,79942.63,0.35,0.3208,0.00016,19.94908]
[1778765156656,39.34,79942.63,0.35,0.3208,0.00016,19.94908]
[1778765157157,39.34,79941.92,0.35,0.32067,0.00016,19.94572]
[1778765157688,39.34,79941.92,0.35,0.32067,0.00016,19.94572]
[1778765163423,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765163511,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765163528,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765163596,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765163666,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765163861,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765163910,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765164110,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765164160,39.33,79939.88,0.35,0.32031,0.00016,19.93572]
[1778765164138,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765164332,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765164367,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765164544,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765164574,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765164814,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765164839,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765165019,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765165050,39.33,79937.17,0.35,0.31985,0.00016,19.92319]
[1778765165122,39.32,79930.68,0.35,0.31879,0.00016,19.89373]
[1778765165232,39.32,79930.68,0.35,0.31879,0.00016,19.89373]
[1778765166391,39.32,79917.44,0.35,0.31663,0.00016,19.83339]
[1778765169149,39.32,79915.99,0.35,0.31639,0.00016,19.82667]
[1778765169160,39.32,79915.99,0.35,0.31639,0.00016,19.82667]
[1778765169188,39.32,79915.99,0.35,0.31639,0.00016,19.82667]
[1778765169208,39.32,79916.04,0.35,0.31639,0.00016,19.82675]
[1778765169320,39.32,79916.04,0.35,0.31639,0.00016,19.82675]
[1778765169430,39.32,79909.56,0.35,0.31534,0.00016,19.79706]
[1778765171052,39.32,79909.56,0.35,0.31534,0.00016,19.79706]
[1778765171054,39.32,79909.56,0.35,0.31534,0.00016,19.79706]
[1778765171059,39.32,79909.56,0.35,0.31534,0.00016,19.79706]
[1778765171062,39.32,79907.52,0.35,0.31501,0.00016,19.78756]
[1778765173244,39.32,79904.74,0.35,0.31455,0.00016,19.77472]
[1778765173467,39.32,79905.7,0.35,0.31471,0.00016,19.77912]
[1778765176295,39.32,79905.42,0.35,0.31466,0.00016,19.77772]
[1778765177195,39.32,79904.88,0.35,0.31457,0.00016,19.77519]
[1778765182236,39.32,79902.54,0.35,0.31418,0.00016,19.76425]
[1778765184262,39.32,79895.34,0.35,0.31302,0.00016,19.73084]
[1778765189288,39.32,79900.38,0.35,0.31383,0.00016,19.75408]
[1778765194296,39.32,79895.82,0.35,0.31305,0.00016,19.72802]
[1778765199330,39.31,79900.82,0.35,0.31386,0.00016,19.75112]
[1778765204332,39.31,79899.25,0.35,0.3136,0.00016,19.74373]
[1778765209382,39.31,79899.46,0.35,0.31363,0.00016,19.7446]
[1778765214434,39.31,79898.93,0.35,0.31354,0.00016,19.74207]
[1778765219483,39.31,79897.3,0.35,0.31327,0.00016,19.73445]
[1778765220844,39.31,79898.07,0.35,0.3134,0.00016,19.73801]
[1778765220927,39.31,79898.07,0.35,0.3134,0.00016,19.73801]
[1778765221123,39.31,79898.07,0.35,0.3134,0.00016,19.73801]
[1778765221150,39.31,79898.07,0.35,0.3134,0.00016,19.73801]
[1778765221209,39.31,79890.11,0.35,0.31211,0.00016,19.70104]
[1778765221349,39.31,79890.11,0.35,0.31211,0.00016,19.70104]
[1778765225701,39.31,79892.51,0.35,0.3125,0.00016,19.71225]
[1778765227535,39.31,79890.78,0.35,0.31222,0.00016,19.70422]
[1778765227572,39.31,79890.78,0.35,0.31222,0.00016,19.70422]
[1778765228211,39.31,79890.78,0.35,0.31222,0.00016,19.70424]
[1778765233867,39.31,79889.13,0.35,0.31196,0.00016,19.69668]
[1778765238210,39.31,79890.9,0.35,0.31225,0.00016,19.705]
[1778765243238,39.31,79895.53,0.35,0.313,0.00016,19.72655]
[1778765246272,39.31,79894.63,0.35,0.31285,0.00016,19.72237]
[1778765251993,39.31,79897.79,0.35,0.31332,0.00016,19.7321]
[1778765257028,39.31,79897.25,0.35,0.31323,0.00016,19.72954]
[1778765260178,39.31,79903.5,0.35,0.31425,0.00016,19.75842]
[1778765266131,39.31,79906.84,0.35,0.31478,0.00016,19.77369]
[1778765268247,39.31,79908.11,0.35,0.31499,0.00016,19.77948]
[1778765270226,39.31,79895.23,0.35,0.3129,0.00016,19.71989]
[1778765276164,39.31,79899.85,0.35,0.31365,0.00016,19.74131]
[1778765281200,39.31,79901.16,0.35,0.31386,0.00016,19.74731]
[1778765286236,39.31,79899.24,0.35,0.31354,0.00016,19.73836]
[1778765287277,39.31,79899.24,0.35,0.31354,0.00016,19.73836]
[1778765287288,39.31,79904.0,0.35,0.31431,0.00016,19.76034]
[1778765288133,39.31,79904.0,0.35,0.31431,0.00016,19.76034]
[1778765288249,39.31,79904.0,0.35,0.31431,0.00016,19.76031]
[1778765293284,39.31,79905.26,0.35,0.31451,0.00016,19.76596]
[1778765298039,39.31,79905.87,0.35,0.3146,0.00016,19.76864]
[1778765298066,39.31,79905.87,0.35,0.3146,0.00016,19.76864]
[1778765298145,39.31,79905.87,0.35,0.3146,0.00016,19.76864]
[1778765298161,39.31,79905.87,0.35,0.3146,0.00016,19.76864]
[1778765298369,39.31,79905.87,0.35,0.3146,0.00016,19.76864]
[1778765298332,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765298686,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765298818,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765298963,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765299120,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765299127,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765299181,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765299209,39.31,79904.95,0.35,0.31445,0.00016,19.76437]
[1778765299331,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765299399,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765299436,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765299612,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765299683,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765299866,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765299896,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765300078,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765300111,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765300294,39.31,79882.72,0.35,0.31086,0.00016,19.66106]
[1778765300359,39.31,79881.09,0.35,0.31059,0.00016,19.65344]
[1778765302967,39.31,79881.09,0.35,0.3106,0.00016,19.65356]
[1778765302974,39.31,79881.09,0.35,0.3106,0.00016,19.65356]
[1778765303357,39.31,79879.84,0.35,0.3104,0.00016,19.64776]
[1778765305371,39.31,79886.49,0.35,0.31148,0.00016,19.67896]
[1778765308451,39.31,79888.45,0.35,0.31179,0.00016,19.68815]
[1778765308492,39.31,79888.45,0.35,0.31179,0.00016,19.68815]
[1778765308589,39.31,79887.98,0.35,0.31172,0.00016,19.68597]
[1778765309865,39.31,79887.98,0.35,0.31172,0.00016,19.68597]
[1778765309867,39.31,79887.61,0.35,0.31166,0.00016,19.68426]
[1778765312498,39.31,79885.17,0.35,0.31123,0.00016,19.66805]
[1778765314244,39.31,79885.06,0.35,0.31121,0.00016,19.66753]
[1778765315391,39.31,79889.47,0.35,0.31192,0.00016,19.68814]
[1778765316041,39.31,79892.2,0.35,0.31237,0.00016,19.70084]
[1778765322218,39.31,79893.23,0.35,0.31253,0.00016,19.70554]
[1778765327996,39.31,79896.62,0.35,0.31307,0.00016,19.72112]
[1778765333568,39.31,79901.86,0.35,0.31391,0.00016,19.74515]
[1778765336798,39.31,79903.27,0.35,0.31414,0.00016,19.75158]
[1778765336853,39.31,79903.27,0.35,0.31414,0.00016,19.75158]
[1778765338737,39.3,79916.53,0.35,0.31629,0.00016,19.81239]
[1778765344313,39.3,79916.2,0.35,0.31622,0.00016,19.81064]
[1778765345322,39.3,79906.08,0.35,0.31457,0.00016,19.76394]
[1778765350687,39.3,79911.18,0.35,0.3154,0.00016,19.78728]
[1778765352155,39.3,79911.18,0.35,0.3154,0.00016,19.78728]
[1778765352213,39.3,79911.18,0.35,0.3154,0.00016,19.78728]
[1778765352415,39.3,79911.18,0.35,0.3154,0.00016,19.78728]
[1778765352537,39.3,79912.05,0.35,0.31553,0.00016,19.79122]
[1778765352574,39.3,79912.05,0.35,0.31553,0.00016,19.79122]
[1778765352738,39.3,79912.05,0.35,0.31553,0.00016,19.79122]
[1778765352780,39.3,79912.05,0.35,0.31553,0.00016,19.79122]
[1778765353161,39.3,79912.05,0.35,0.31553,0.00016,19.79122]
[1778765353193,39.3,79912.05,0.35,0.31553,0.00016,19.79122]
[1778765353207,39.3,79909.8,0.35,0.31517,0.00016,19.78085]
[1778765354416,39.3,79909.8,0.35,0.31517,0.00016,19.78085]
[1778765355409,39.3,79910.28,0.35,0.31524,0.00016,19.78302]
[1778765358311,39.3,79909.62,0.35,0.31514,0.00016,19.77996]
[1778765359455,39.3,79917.43,0.35,0.31641,0.00016,19.81578]
[1778765361392,39.3,79920.1,0.35,0.31684,0.00016,19.82798]
[1778765361409,39.3,79924.14,0.35,0.3175,0.00016,19.84637]
[1778765362759,39.3,79924.55,0.35,0.31756,0.00016,19.84821]
[1778765363349,39.3,79926.55,0.35,0.31789,0.00016,19.85726]
[1778765363517,39.3,79926.55,0.35,0.31789,0.00016,19.85726]
[1778765363546,39.3,79926.55,0.35,0.31789,0.00016,19.85726]
[1778765363778,39.3,79926.55,0.35,0.31788,0.00016,19.85721]
[1778765365584,39.3,79929.14,0.35,0.3183,0.00016,19.86893]
[1778765365593,39.3,79929.14,0.35,0.3183,0.00016,19.86893]
[1778765365931,39.3,79929.14,0.35,0.3183,0.00016,19.86893]
[1778765366032,39.3,79929.52,0.35,0.31836,0.00016,19.8706]
[1778765366500,39.3,79929.52,0.35,0.31836,0.00016,19.8706]
[1778765367651,39.3,79929.52,0.35,0.31836,0.00016,19.87054]
[1778765368050,39.29,79929.75,0.35,0.3184,0.00016,19.87153]
[1778765373218,39.29,79928.12,0.35,0.31809,0.00016,19.8591]
[1778765376428,39.29,79937.72,0.35,0.31965,0.00016,19.90234]
[1778765377227,39.29,79937.72,0.35,0.31965,0.00016,19.90234]
[1778765377237,39.29,79937.72,0.35,0.31965,0.00016,19.90234]
[1778765377375,39.29,79936.46,0.35,0.31944,0.00016,19.89658]
[1778765382379,39.29,79937.86,0.35,0.31966,0.00016,19.90262]
[1778765387389,39.29,79941.99,0.35,0.32032,0.00016,19.9209]
[1778765390476,39.28,79948.7,0.35,0.32141,0.00016,19.95075]
[1778765395528,39.28,79949.44,0.35,0.32152,0.00016,19.95379]
[1778765396939,39.28,79949.3,0.35,0.32149,0.00016,19.95308]
[1778765396951,39.28,79949.3,0.35,0.32149,0.00016,19.95308]
[1778765397447,39.28,79945.44,0.35,0.32086,0.00016,19.93568]
[1778765398440,39.28,79945.44,0.35,0.32086,0.00016,19.93568]
[1778765404064,39.28,79936.3,0.35,0.31934,0.00016,19.8941]
[1778765404625,39.28,79936.3,0.35,0.31934,0.00016,19.8941]
[1778765405070,39.28,79940.63,0.35,0.32005,0.00016,19.91361]
[1778765406331,39.28,79940.63,0.35,0.32005,0.00016,19.91361]
[1778765406364,39.28,79940.63,0.35,0.32005,0.00016,19.91361]
[1778765406452,39.28,79940.63,0.35,0.32005,0.00016,19.91361]
[1778765406543,39.28,79937.69,0.35,0.31957,0.00016,19.90031]
[1778765408726,39.27,79934.21,0.35,0.319,0.00016,19.8845]
[1778765408733,39.27,79934.21,0.35,0.319,0.00016,19.8845]
[1778765409185,39.27,79934.21,0.35,0.319,0.00016,19.8845]
[1778765409477,39.27,79929.75,0.35,0.31827,0.00016,19.86425]
[1778765412426,39.27,79922.31,0.35,0.31705,0.00016,19.83033]
[1778765412810,39.27,79922.31,0.35,0.31705,0.00016,19.83033]
[1778765412818,39.27,79922.31,0.35,0.31705,0.00016,19.83033]
[1778765414189,39.27,79919.67,0.35,0.31662,0.00016,19.81826]
[1778765414393,39.27,79919.55,0.35,0.3166,0.00016,19.81772]
[1778765415300,39.27,79919.55,0.35,0.3166,0.00016,19.81772]
[1778765415486,39.27,79914.23,0.35,0.31574,0.00016,19.79335]
[1778765416916,39.27,79911.53,0.35,0.3153,0.00016,19.78096]
[1778765417157,39.27,79911.53,0.35,0.3153,0.00016,19.78098]
[1778765421447,39.27,79920.1,0.35,0.3167,0.00016,19.82033]
[1778765424208,39.27,79926.43,0.35,0.31773,0.00016,19.84913]
[1778765429241,39.27,79925.86,0.35,0.31763,0.00016,19.84637]
[1778765431348,39.27,79923.6,0.35,0.31726,0.00016,19.83603]
[1778765431408,39.27,79923.23,0.35,0.31716,0.00016,19.8295]
[1778765432806,39.27,79927.48,0.35,0.31785,0.00016,19.84884]
[1778765433485,39.27,79934.5,0.35,0.319,0.00016,19.88067]
[1778765436283,39.27,79937.04,0.35,0.31941,0.00016,19.89205]
[1778765436291,39.27,79937.04,0.35,0.31941,0.00016,19.89205]
[1778765436493,39.27,79935.85,0.35,0.31921,0.00016,19.88659]
[1778765441519,39.27,79935.51,0.35,0.31914,0.00016,19.88474]
[1778765442918,39.27,79935.46,0.35,0.31913,0.00016,19.88446]
[1778765443485,39.27,79925.64,0.35,0.31753,0.00016,19.8398]
[1778765444488,39.27,79916.23,0.35,0.31599,0.00016,19.79672]
[1778765445804,39.27,79913.66,0.35,0.31557,0.00016,19.7849]
[1778765445839,39.27,79913.66,0.35,0.31557,0.00016,19.7849]
[1778765451396,39.27,79913.72,0.35,0.31559,0.00016,19.78531]
[1778765456432,39.27,79911.19,0.35,0.31518,0.00016,19.77383]
[1778765461468,39.27,79908.99,0.35,0.31483,0.00016,19.76376]
[1778765462478,39.27,79898.55,0.35,0.31313,0.00016,19.71549]
[1778765463556,39.27,79896.85,0.35,0.31286,0.00016,19.70765]
[1778765463929,39.27,79896.85,0.35,0.31286,0.00016,19.70765]
[1778765465528,39.27,79877.48,0.35,0.30973,0.00016,19.61721]
[1778765470545,39.28,79879.75,0.35,0.31012,0.00016,19.62854]
[1778765472350,39.28,79882.72,0.35,0.3106,0.00016,19.64259]
[1778765472382,39.28,79882.72,0.35,0.3106,0.00016,19.64259]
[1778765472443,39.28,79882.72,0.35,0.3106,0.00016,19.64259]
[1778765472598,39.28,79882.72,0.35,0.3106,0.00016,19.64259]
[1778765472575,39.28,79885.23,0.35,0.31101,0.00016,19.65434]
[1778765473567,39.28,79894.63,0.35,0.31254,0.00016,19.69842]
[1778765474573,39.28,79902.39,0.35,0.3138,0.00016,19.73443]
[1778765476425,39.28,79903.84,0.35,0.31403,0.00016,19.74114]
[1778765476443,39.28,79903.84,0.35,0.31403,0.00016,19.74114]
[1778765476595,39.28,79905.12,0.35,0.31424,0.00016,19.74704]
[1778765479609,39.28,79916.02,0.35,0.31601,0.00016,19.79713]
[1778765481433,39.28,79918.98,0.35,0.31649,0.00016,19.81064]
[1778765481537,39.28,79918.98,0.35,0.31649,0.00016,19.81064]
[1778765481627,39.28,79919.35,0.35,0.31655,0.00016,19.81228]
[1778765483640,39.28,79927.41,0.35,0.31786,0.00016,19.8489]
[1778765484224,39.28,79927.41,0.35,0.31786,0.00016,19.8489]
[1778765484238,39.28,79927.41,0.35,0.31786,0.00016,19.8489]
[1778765484647,39.27,79925.49,0.35,0.31754,0.00016,19.84009]
[1778765485432,39.27,79925.49,0.35,0.31754,0.00016,19.84009]
[1778765485468,39.27,79925.49,0.35,0.31754,0.00016,19.84009]
[1778765486787,39.27,79918.82,0.35,0.31645,0.00016,19.80951]
[1778765492134,39.27,79918.71,0.35,0.31639,0.00016,19.80407]
[1778765497738,39.27,79922.21,0.35,0.31695,0.00016,19.81979]
[1778765502773,39.27,79925.91,0.35,0.31755,0.00016,19.83648]
[1778765504633,39.27,79925.91,0.35,0.31755,0.00016,19.83648]
[1778765504648,39.27,79928.08,0.35,0.3179,0.00016,19.84628]
[1778765504763,39.27,79928.08,0.35,0.3179,0.00016,19.84628]
[1778765504946,39.27,79928.08,0.35,0.3179,0.00016,19.84628]
[1778765504949,39.27,79928.08,0.35,0.3179,0.00016,19.84628]
[1778765505210,39.27,79928.08,0.35,0.3179,0.00016,19.84628]
[1778765505413,39.27,79938.65,0.35,0.31962,0.00016,19.89419]
[1778765505973,39.27,79938.65,0.35,0.31962,0.00016,19.89419]
[1778765506072,39.27,79938.65,0.35,0.31962,0.00016,19.89419]
[1778765506140,39.27,79948.06,0.35,0.32116,0.00016,19.93652]
[1778765506961,39.27,79948.06,0.35,0.32116,0.00016,19.93652]
[1778765506967,39.27,79948.06,0.35,0.32116,0.00016,19.93652]
[1778765506968,39.27,79953.03,0.35,0.32198,0.00016,19.95872]
[1778765507975,39.27,79953.03,0.35,0.32198,0.00016,19.95872]
[1778765508026,39.27,79954.59,0.35,0.32223,0.00016,19.96561]
[1778765513221,39.26,79956.76,0.35,0.32257,0.00016,19.97488]
[1778765515105,39.26,79957.49,0.35,0.32269,0.00016,19.97804]
[1778765515584,39.26,79959.3,0.35,0.32298,0.00016,19.98591]
[1778765518652,39.26,79953.09,0.35,0.32195,0.00016,19.95804]
[1778765523793,39.25,79950.48,0.35,0.3215,0.00016,19.94573]
[1778765525693,39.25,79957.44,0.35,0.32264,0.00016,19.97672]
[1778765527600,39.25,79958.1,0.35,0.32274,0.00016,19.97958]
[1778765527685,39.25,79957.96,0.35,0.32271,0.00016,19.97888]
[1778765529601,39.25,79955.06,0.35,0.32224,0.00016,19.96586]
[1778765529612,39.25,79955.06,0.35,0.32224,0.00016,19.96586]
[1778765529622,39.25,79955.07,0.35,0.32223,0.00016,19.96584]
[1778765534644,39.25,79957.93,0.35,0.32269,0.00016,19.97829]
[1778765539702,39.24,79956.57,0.35,0.32245,0.00016,19.97187]
[1778765544770,39.24,79960.29,0.35,0.32305,0.00016,19.98801]
[1778765549771,39.24,79960.02,0.35,0.32299,0.00016,19.98642]
[1778765554875,39.23,79958.75,0.35,0.32273,0.00016,19.97557]
[1778765556278,39.23,79955.11,0.35,0.32213,0.00016,19.95924]
[1778765556684,39.23,79953.2,0.35,0.32181,0.00016,19.95063]
[1778765557635,39.23,79943.46,0.35,0.32021,0.00016,19.90673]
[1778765560276,39.23,79939.83,0.35,0.31961,0.00016,19.89016]
[1778765560336,39.23,79939.83,0.35,0.31961,0.00016,19.89016]
[1778765562495,39.23,79942.2,0.35,0.31999,0.00016,19.90069]
[1778765562624,39.23,79939.62,0.35,0.31956,0.00016,19.88894]
[1778765563682,39.23,79929.3,0.35,0.31787,0.00016,19.84203]
[1778765564727,39.23,79922.69,0.35,0.31679,0.00016,19.81182]
[1778765567725,39.23,79929.11,0.35,0.31784,0.00016,19.84107]
[1778765572762,39.22,79929.37,0.35,0.31787,0.00016,19.842]
[1778765577808,39.22,79931.17,0.35,0.31816,0.00016,19.84995]
[1778765580210,39.22,79928.98,0.35,0.31779,0.00016,19.83985]
[1778765580354,39.22,79928.98,0.35,0.31779,0.00016,19.83985]
[1778765580608,39.22,79928.98,0.35,0.31779,0.00016,19.83985]
[1778765580678,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765580756,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765580992,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765581145,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765581195,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765581380,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765581640,39.22,79917.58,0.35,0.31593,0.00016,19.78765]
[1778765581654,39.22,79904.56,0.35,0.31381,0.00016,19.72757]
[1778765582163,39.22,79904.56,0.35,0.31381,0.00016,19.72757]
[1778765583348,39.22,79897.56,0.35,0.31267,0.00016,19.6951]
[1778765585362,39.22,79905.23,0.35,0.31392,0.00016,19.73082]
[1778765586669,39.22,79905.23,0.35,0.31392,0.00016,19.73082]
[1778765586674,39.22,79905.23,0.35,0.31392,0.00016,19.73082]
[1778765586697,39.22,79905.23,0.35,0.31392,0.00016,19.73082]
[1778765586699,39.22,79906.52,0.35,0.31414,0.00016,19.73683]
[1778765587713,39.22,79906.52,0.35,0.31414,0.00016,19.73683]
[1778765587755,39.22,79906.52,0.35,0.31414,0.00016,19.73683]
[1778765587784,39.22,79906.52,0.35,0.31414,0.00016,19.73683]
[1778765588383,39.22,79908.21,0.35,0.31441,0.00016,19.74466]
[1778765589573,39.22,79908.21,0.35,0.31441,0.00016,19.74466]
[1778765589594,39.22,79908.21,0.35,0.31441,0.00016,19.74466]
[1778765589699,39.22,79908.21,0.35,0.31441,0.00016,19.74466]
[1778765589712,39.22,79908.21,0.35,0.31441,0.00016,19.74466]
[1778765589725,39.22,79908.58,0.35,0.31447,0.00016,19.74639]
[1778765590146,39.22,79908.58,0.35,0.31447,0.00016,19.74639]
[1778765590238,39.22,79908.58,0.35,0.31447,0.00016,19.74639]
[1778765590326,39.22,79908.58,0.35,0.31447,0.00016,19.74639]
[1778765590338,39.22,79908.58,0.35,0.31447,0.00016,19.74639]
[1778765590415,39.22,79901.31,0.35,0.31329,0.00016,19.71272]
[1778765591122,39.22,79901.31,0.35,0.31329,0.00016,19.71272]
[1778765591161,39.22,79901.31,0.35,0.31329,0.00016,19.71272]
[1778765591200,39.22,79901.31,0.35,0.31329,0.00016,19.71272]
[1778765591725,39.22,79901.91,0.35,0.31339,0.00016,19.71555]
[1778765593623,39.22,79901.91,0.35,0.31339,0.00016,19.71555]
[1778765594820,39.22,79876.26,0.35,0.30924,0.00016,19.59556]
[1778765594999,39.22,79876.26,0.35,0.30924,0.00016,19.59556]
[1778765595215,39.22,79876.26,0.35,0.30924,0.00016,19.59556]
[1778765595493,39.22,79876.26,0.35,0.30924,0.00016,19.59556]
[1778765595594,39.22,79854.56,0.35,0.30574,0.00016,19.49248]
[1778765596403,39.22,79854.56,0.35,0.30574,0.00016,19.49248]
[1778765596435,39.22,79854.56,0.35,0.30574,0.00016,19.49248]
[1778765596681,39.23,79845.51,0.35,0.3043,0.00016,19.44943]
[1778765596868,39.23,79845.51,0.35,0.3043,0.00016,19.44943]
[1778765597095,39.23,79845.51,0.35,0.3043,0.00016,19.44943]
[1778765597454,39.23,79845.51,0.35,0.3043,0.00016,19.44943]
[1778765599471,39.23,79826.81,0.35,0.30131,0.00016,19.35922]
[1778765600530,39.23,79826.81,0.35,0.30131,0.00016,19.35922]
[1778765600548,39.23,79826.81,0.35,0.30131,0.00016,19.35922]
[1778765600680,39.23,79826.81,0.35,0.30131,0.00016,19.35922]
[1778765600700,39.23,79826.81,0.35,0.30131,0.00016,19.35922]
[1778765600756,39.23,79824.96,0.35,0.30102,0.00016,19.35035]
[1778765601939,39.23,79823.4,0.35,0.30078,0.00016,19.34299]
[1778765601953,39.23,79823.4,0.35,0.30078,0.00016,19.34299]
[1778765602757,39.23,79812.86,0.35,0.29911,0.00016,19.29171]
[1778765602789,39.23,79812.86,0.35,0.29911,0.00016,19.29171]
[1778765603084,39.23,79812.86,0.35,0.29911,0.00016,19.29171]
[1778765604319,39.23,79812.86,0.35,0.29911,0.00016,19.29179]
[1778765604345,39.23,79812.86,0.35,0.29911,0.00016,19.29179]
[1778765604580,39.23,79812.86,0.35,0.29911,0.00016,19.29179]
[1778765604647,39.23,79812.86,0.35,0.29911,0.00016,19.29179]
[1778765604734,39.23,79817.99,0.35,0.29994,0.00016,19.31708]
[1778765605724,39.23,79817.99,0.35,0.29994,0.00016,19.31708]
[1778765605744,39.23,79817.99,0.35,0.29994,0.00016,19.31708]
[1778765605719,39.23,79826.2,0.35,0.30125,0.00016,19.35727]
[1778765606708,39.24,79832.27,0.35,0.30223,0.00016,19.38711]
[1778765606971,39.24,79832.27,0.35,0.30223,0.00016,19.38711]
[1778765606984,39.24,79832.27,0.35,0.30223,0.00016,19.38711]
[1778765607690,39.24,79832.27,0.35,0.30223,0.00016,19.38711]
[1778765607709,39.24,79832.27,0.35,0.30223,0.00016,19.38711]
[1778765607749,39.24,79841.22,0.35,0.30368,0.00016,19.43071]
[1778765612811,39.25,79837.29,0.35,0.30306,0.00016,19.40831]
[1778765613102,39.25,79837.29,0.35,0.30306,0.00016,19.40831]
[1778765613570,39.25,79841.19,0.35,0.3037,0.00016,19.42742]
[1778765616592,39.26,79849.03,0.35,0.30498,0.00016,19.46591]
[1778765617460,39.26,79849.03,0.35,0.30498,0.00016,19.46591]
[1778765617491,39.26,79849.03,0.35,0.30498,0.00016,19.46591]
[1778765620531,39.26,79850.41,0.35,0.30523,0.00016,19.47329]
[1778765620699,39.27,79857.03,0.35,0.30631,0.00016,19.50518]
[1778765623651,39.27,79861.63,0.35,0.30706,0.00016,19.52752]
[1778765623746,39.27,79865.78,0.35,0.30774,0.00016,19.54742]
[1778765627210,39.27,79867.89,0.35,0.30809,0.00016,19.55795]
[1778765627669,39.28,79867.67,0.35,0.30807,0.00016,19.55708]
[1778765628148,39.28,79867.67,0.35,0.30807,0.00016,19.55708]
[1778765628766,39.28,79881.37,0.35,0.31028,0.00016,19.6218]
[1778765630345,39.28,79881.37,0.35,0.31028,0.00016,19.62191]
[1778765630771,39.28,79894.78,0.35,0.31246,0.00016,19.68464]
[1778765632415,39.28,79896.07,0.35,0.31267,0.00016,19.69068]
[1778765632708,39.28,79896.07,0.35,0.31267,0.00016,19.69072]
[1778765636663,39.28,79898.82,0.35,0.31312,0.00016,19.70357]
[1778765636754,39.28,79906.59,0.35,0.31438,0.00016,19.73954]
[1778765641771,39.28,79912.26,0.35,0.3153,0.00016,19.76553]
[1778765646807,39.28,79913.16,0.35,0.31544,0.00016,19.76957]
[1778765647889,39.28,79915.3,0.35,0.31579,0.00016,19.77936]
[1778765647915,39.28,79915.3,0.35,0.31579,0.00016,19.77936]
[1778765649818,39.28,79920.45,0.35,0.31662,0.00016,19.80288]
[1778765649837,39.28,79909.69,0.35,0.31487,0.00016,19.75344]
[1778765649928,39.28,79909.69,0.35,0.31487,0.00016,19.75344]
[1778765651843,39.28,79899.86,0.35,0.31327,0.00016,19.70799]
[1778765657466,39.28,79903.66,0.35,0.31389,0.00016,19.72559]
[1778765662919,39.28,79907.32,0.35,0.31448,0.00016,19.74246]
[1778765667954,39.28,79909.45,0.35,0.31483,0.00016,19.75224]
[1778765670736,39.28,79903.28,0.35,0.31383,0.00016,19.72377]
[1778765670763,39.28,79903.28,0.35,0.31383,0.00016,19.72377]
[1778765673577,39.28,79900.7,0.35,0.31338,0.00016,19.70712]
[1778765673587,39.28,79900.7,0.35,0.31338,0.00016,19.70712]
[1778765673860,39.28,79902.29,0.35,0.31363,0.00016,19.71452]
[1778765678907,39.28,79907.34,0.35,0.31446,0.00016,19.73798]
[1778765680777,39.28,79908.04,0.35,0.31457,0.00016,19.74122]
[1778765680793,39.28,79908.04,0.35,0.31457,0.00016,19.74122]
[1778765680841,39.28,79908.18,0.35,0.3146,0.00016,19.74187]
[1778765681681,39.28,79899.18,0.35,0.31314,0.00016,19.70028]
[1778765683060,39.28,79892.36,0.35,0.31203,0.00016,19.66863]
[1778765686296,39.28,79891.67,0.35,0.31193,0.00016,19.6656]
[1778765686662,39.28,79891.67,0.35,0.31193,0.00016,19.6656]
[1778765686823,39.28,79883.97,0.35,0.31068,0.00016,19.6296]
[1778765689254,39.28,79880.58,0.35,0.31014,0.00016,19.61389]
[1778765690054,39.28,79877.06,0.35,0.30958,0.00016,19.59756]
[1778765690608,39.28,79876.47,0.35,0.30949,0.00016,19.59489]
[1778765696152,39.29,79878.56,0.35,0.30985,0.00016,19.60529]
[1778765701197,39.29,79877.08,0.35,0.30962,0.00016,19.59878]
[1778765706832,39.29,79876.57,0.35,0.30955,0.00016,19.59674]
[1778765708803,39.3,79875.82,0.35,0.30944,0.00016,19.59337]
[1778765708889,39.3,79875.82,0.35,0.30944,0.00016,19.59337]
[1778765708904,39.3,79862.01,0.35,0.30722,0.00016,19.52828]
[1778765709363,39.3,79862.01,0.35,0.30722,0.00016,19.52828]
[1778765709876,39.3,79852.61,0.35,0.30571,0.00016,19.48362]
[1778765712833,39.3,79843.82,0.35,0.30432,0.00016,19.44204]
[1778765715915,39.31,79835.33,0.35,0.30298,0.00016,19.40169]
[1778765716403,39.31,79835.33,0.35,0.30298,0.00016,19.40169]
[1778765716412,39.31,79835.33,0.35,0.30298,0.00016,19.40169]
[1778765716841,39.31,79831.75,0.35,0.30241,0.00016,19.38451]
[1778765717710,39.31,79831.75,0.35,0.30241,0.00016,19.38451]
[1778765717918,39.31,79816.19,0.35,0.29993,0.00016,19.3089]
[1778765718173,39.31,79816.19,0.35,0.29993,0.00016,19.3089]
[1778765718761,39.31,79816.19,0.35,0.29993,0.00016,19.3089]
[1778765718800,39.31,79816.19,0.35,0.29993,0.00016,19.3089]
[1778765718818,39.31,79783.55,0.35,0.29475,0.00016,19.14803]
[1778765719007,39.31,79783.55,0.35,0.29475,0.00016,19.14803]
[1778765719094,39.31,79783.55,0.35,0.29475,0.00016,19.14803]
[1778765719518,39.31,79783.55,0.35,0.29475,0.00016,19.14803]
[1778765719687,39.31,79783.55,0.35,0.29475,0.00016,19.14803]
[1778765719697,39.31,79772.89,0.35,0.29307,0.00016,19.09485]
[1778765720032,39.31,79772.89,0.35,0.29307,0.00016,19.09485]
[1778765720249,39.31,79772.89,0.35,0.29307,0.00016,19.09485]
[1778765720569,39.31,79772.89,0.35,0.29307,0.00016,19.09485]
[1778765720589,39.31,79772.89,0.35,0.29307,0.00016,19.09485]
[1778765720631,39.31,79772.89,0.35,0.29307,0.00016,19.09485]
[1778765720736,39.31,79759.65,0.35,0.29099,0.00016,19.0286]
[1778765722436,39.31,79746.36,0.35,0.28891,0.00016,18.96138]
[1778765723227,39.31,79746.36,0.35,0.28891,0.00016,18.96138]
[1778765723277,39.31,79746.36,0.35,0.28891,0.00016,18.96138]
[1778765723440,39.31,79742.09,0.35,0.28825,0.00016,18.93987]
[1778765724539,39.31,79742.09,0.35,0.28825,0.00016,18.93987]
[1778765724586,39.31,79742.09,0.35,0.28825,0.00016,18.93987]
[1778765724635,39.31,79752.94,0.35,0.28996,0.00016,18.99542]
[1778765725530,39.31,79752.94,0.35,0.28996,0.00016,18.99542]
[1778765725598,39.31,79752.94,0.35,0.28996,0.00016,18.99542]
[1778765725722,39.31,79759.98,0.35,0.29108,0.00016,19.0312]
[1778765726377,39.31,79759.98,0.35,0.29108,0.00016,19.0312]
[1778765726395,39.31,79759.98,0.35,0.29108,0.00016,19.0312]
[1778765726892,39.31,79759.98,0.35,0.29108,0.00016,19.0312]
[1778765726464,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727251,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727277,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727541,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727548,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727615,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727658,39.31,79770.57,0.35,0.29274,0.00016,19.08439]
[1778765727676,39.32,79779.25,0.35,0.29412,0.00016,19.12814]
[1778765728497,39.32,79779.25,0.35,0.29412,0.00016,19.12814]
[1778765728747,39.32,79779.25,0.35,0.29412,0.00016,19.12814]
[1778765728925,39.32,79786.76,0.35,0.29532,0.00016,19.16568]
[1778765729067,39.32,79786.76,0.35,0.29532,0.00016,19.16568]
[1778765729080,39.32,79786.76,0.35,0.29532,0.00016,19.16568]
[1778765729113,39.32,79786.76,0.35,0.29532,0.00016,19.16568]
[1778765729483,39.32,79786.76,0.35,0.29532,0.00016,19.16582]
[1778765730489,39.32,79797.12,0.35,0.29697,0.00016,19.21726]
[1778765733235,39.32,79798.99,0.35,0.29723,0.00016,19.22182]
[1778765733237,39.32,79798.99,0.35,0.29723,0.00016,19.22182]
[1778765733320,39.32,79798.99,0.35,0.29723,0.00016,19.22182]
[1778765733800,39.32,79798.99,0.35,0.29723,0.00016,19.22182]
[1778765733863,39.32,79798.99,0.35,0.29723,0.00016,19.22182]
[1778765733907,39.32,79798.99,0.35,0.29723,0.00016,19.22182]
[1778765733976,39.32,79797.75,0.35,0.29704,0.00016,19.21585]
[1778765733998,39.32,79797.75,0.35,0.29704,0.00016,19.21585]
[1778765734055,39.32,79797.75,0.35,0.29704,0.00016,19.21585]
[1778765734203,39.32,79797.75,0.35,0.29704,0.00016,19.21585]
[1778765734248,39.32,79797.75,0.35,0.29704,0.00016,19.21585]
[1778765736867,39.33,79792.98,0.35,0.2963,0.00016,19.19257]
[1778765736922,39.33,79792.98,0.35,0.2963,0.00016,19.19257]
[1778765736931,39.33,79786.19,0.35,0.29523,0.00016,19.15909]
[1778765737288,39.33,79786.19,0.35,0.29523,0.00016,19.15909]
[1778765737322,39.33,79786.19,0.35,0.29523,0.00016,19.15909]
[1778765737363,39.33,79786.19,0.35,0.29523,0.00016,19.15909]
[1778765737539,39.33,79786.19,0.35,0.29523,0.00016,19.15919]
[1778765741396,39.33,79783.73,0.35,0.29485,0.00016,19.14738]
[1778765741403,39.33,79783.73,0.35,0.29485,0.00016,19.14738]
[1778765741432,39.33,79783.73,0.35,0.29485,0.00016,19.14738]
[1778765741566,39.33,79780.87,0.35,0.29441,0.00016,19.13329]
[1778765742220,39.33,79780.87,0.35,0.29441,0.00016,19.13329]
[1778765742320,39.33,79780.87,0.35,0.29441,0.00016,19.13329]
[1778765742573,39.33,79783.75,0.35,0.29487,0.00016,19.14776]
[1778765743441,39.33,79783.75,0.35,0.29487,0.00016,19.14776]
[1778765743806,39.33,79783.75,0.35,0.29487,0.00016,19.14776]
[1778765743929,39.33,79780.58,0.35,0.29437,0.00016,19.13213]
[1778765746816,39.33,79781.23,0.35,0.29449,0.00016,19.1357]
[1778765746917,39.34,79780.03,0.35,0.2943,0.00016,19.12988]
[1778765748032,39.34,79780.03,0.35,0.2943,0.00016,19.12988]
[1778765748410,39.34,79779.87,0.35,0.29428,0.00016,19.1293]
[1778765748537,39.34,79779.87,0.35,0.29428,0.00016,19.1293]
[1778765748561,39.34,79779.87,0.35,0.29428,0.00016,19.1293]
[1778765748639,39.34,79779.87,0.35,0.29428,0.00016,19.1293]
[1778765748719,39.34,79779.87,0.35,0.29428,0.00016,19.1293]
[1778765748815,39.34,79763.69,0.35,0.29173,0.00016,19.04838]
[1778765750640,39.34,79753.97,0.35,0.29022,0.00016,18.99991]
[1778765754277,39.34,79757.7,0.35,0.29083,0.00016,19.0194]
[1778765754304,39.34,79757.7,0.35,0.29083,0.00016,19.0194]
[1778765754932,39.35,79759.68,0.35,0.29115,0.00016,19.02958]
[1778765755025,39.35,79759.68,0.35,0.29115,0.00016,19.02958]
[1778765755039,39.35,79759.68,0.35,0.29115,0.00016,19.02958]
[1778765755556,39.35,79759.68,0.35,0.29115,0.00016,19.02958]
[1778765755593,39.35,79759.68,0.35,0.29115,0.00016,19.02958]
[1778765755671,39.35,79759.68,0.35,0.29115,0.00016,19.02978]
[1778765757141,39.35,79753.89,0.35,0.29025,0.00016,19.00079]
[1778765757689,39.35,79750.37,0.35,0.28971,0.00016,18.98322]
[1778765758302,39.35,79750.37,0.35,0.28971,0.00016,18.98322]
[1778765758340,39.35,79750.37,0.35,0.28971,0.00016,18.98322]
[1778765759723,39.35,79747.24,0.35,0.28924,0.00016,18.96799]
[1778765759727,39.35,79747.24,0.35,0.28924,0.00016,18.96799]
[1778765759766,39.35,79732.14,0.35,0.28688,0.00016,18.89121]
[1778765760760,39.35,79732.14,0.35,0.28688,0.00016,18.89121]
[1778765760818,39.35,79732.14,0.35,0.28688,0.00016,18.89121]
[1778765760874,39.35,79713.31,0.35,0.28395,0.00016,18.79462]
[1778765761904,39.35,79713.31,0.35,0.28395,0.00016,18.79462]
[1778765761949,39.35,79713.31,0.35,0.28395,0.00016,18.79462]
[1778765762254,39.36,79713.31,0.35,0.28397,0.00016,18.79525]
[1778765762728,39.36,79716.33,0.35,0.28445,0.00016,18.81116]
[1778765765486,39.36,79716.92,0.35,0.28456,0.00016,18.81487]
[1778765765505,39.36,79716.92,0.35,0.28456,0.00016,18.81487]
[1778765765747,39.37,79707.44,0.35,0.2831,0.00016,18.76633]
[1778765766334,39.37,79707.44,0.35,0.2831,0.00016,18.76633]
[1778765766761,39.37,79696.92,0.35,0.28148,0.00015,18.71216]
[1778765767329,39.37,79696.92,0.35,0.28148,0.00015,18.71216]
[1778765767344,39.37,79696.92,0.35,0.28148,0.00015,18.71216]
[1778765767349,39.37,79696.92,0.35,0.28148,0.00015,18.71216]
[1778765767371,39.37,79696.92,0.35,0.28148,0.00015,18.71216]
[1778765767413,39.37,79696.92,0.35,0.28148,0.00015,18.71216]
[1778765767781,39.37,79694.51,0.35,0.28112,0.00015,18.69991]
[1778765768784,39.37,79684.66,0.35,0.2796,0.00015,18.6486]
[1778765770150,39.37,79687.46,0.35,0.28003,0.00015,18.66322]
[1778765770209,39.37,79687.46,0.35,0.28003,0.00015,18.66322]
[1778765771005,39.37,79687.46,0.35,0.28003,0.00015,18.66322]
[1778765770992,39.37,79700.44,0.35,0.28204,0.00015,18.73107]
[1778765771025,39.37,79700.44,0.35,0.28204,0.00015,18.73107]
[1778765771034,39.37,79700.44,0.35,0.28204,0.00015,18.73107]
[1778765771038,39.37,79700.44,0.35,0.28204,0.00015,18.73107]
[1778765771143,39.37,79700.44,0.35,0.28204,0.00015,18.73107]
[1778765771799,39.37,79700.44,0.35,0.28206,0.00015,18.73143]
[1778765772826,39.38,79710.58,0.35,0.28364,0.00016,18.78419]
[1778765773803,39.38,79710.58,0.35,0.28364,0.00016,18.78419]
[1778765773836,39.38,79710.58,0.35,0.28364,0.00016,18.78419]
[1778765773902,39.38,79720.92,0.35,0.28525,0.00016,18.83767]
[1778765776204,39.38,79727.13,0.35,0.28624,0.00016,18.87]
[1778765776858,39.38,79731.77,0.35,0.28697,0.00016,18.89401]
[1778765780402,39.39,79726.35,0.35,0.28615,0.00016,18.86722]
[1778765780436,39.39,79726.35,0.35,0.28615,0.00016,18.86722]
[1778765780903,39.39,79720.11,0.35,0.28519,0.00016,18.8356]
[1778765783911,39.4,79713.2,0.35,0.28415,0.00016,18.80119]
[1778765787999,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788214,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788350,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788391,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788480,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788590,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788600,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788729,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788783,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788947,39.41,79703.91,0.35,0.28276,0.00015,18.75483]
[1778765788956,39.41,79703.91,0.35,0.28278,0.00015,18.75542]
[1778765789148,39.41,79703.91,0.35,0.28278,0.00015,18.75542]
[1778765789173,39.41,79703.91,0.35,0.28278,0.00015,18.75542]
[1778765789349,39.41,79703.91,0.35,0.28278,0.00015,18.75542]
[1778765789963,39.41,79685.12,0.35,0.27988,0.00015,18.65789]
[1778765790969,39.41,79685.15,0.35,0.27989,0.00015,18.6581]
[1778765791370,39.41,79685.15,0.35,0.27989,0.00015,18.6581]
[1778765791977,39.41,79691.26,0.35,0.28079,0.00015,18.685]
[1778765794868,39.41,79692.67,0.35,0.28101,0.00015,18.69237]
[1778765795001,39.41,79696.93,0.35,0.28167,0.00015,18.71451]
[1778765800017,39.41,79690.42,0.35,0.28066,0.00015,18.68074]
[1778765801101,39.41,79683.8,0.35,0.27965,0.00015,18.64639]
[1778765806106,39.41,79684.62,0.35,0.27978,0.00015,18.65096]
[1778765811138,39.41,79684.29,0.35,0.27973,0.00015,18.64929]
[1778765813062,39.41,79700.39,0.35,0.28222,0.00015,18.73294]
[1778765813984,39.41,79708.91,0.35,0.28354,0.00015,18.77696]
[1778765816062,39.42,79715.71,0.35,0.28459,0.00016,18.81197]
[1778765817472,39.42,79721.28,0.35,0.28546,0.00016,18.84057]
[1778765817984,39.42,79721.28,0.35,0.28546,0.00016,18.84057]
[1778765817991,39.42,79723.44,0.35,0.2858,0.00016,18.85162]
[1778765821093,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765821156,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765821593,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765821624,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765821688,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765822032,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765822042,39.42,79725.53,0.35,0.28612,0.00016,18.86228]
[1778765821966,39.42,79730.87,0.35,0.28695,0.00016,18.88952]
[1778765822254,39.42,79730.87,0.35,0.28695,0.00016,18.88952]
[1778765822421,39.42,79730.87,0.35,0.28695,0.00016,18.88952]
[1778765823027,39.42,79739.98,0.35,0.28838,0.00016,18.93613]
[1778765823453,39.42,79739.98,0.35,0.28838,0.00016,18.93613]
[1778765823482,39.42,79739.98,0.35,0.28838,0.00016,18.93613]
[1778765823571,39.42,79748.34,0.35,0.28969,0.00016,18.97843]
[1778765824140,39.42,79748.34,0.35,0.28969,0.00016,18.97843]
[1778765824172,39.42,79748.34,0.35,0.28969,0.00016,18.97843]
[1778765824963,39.42,79752.33,0.35,0.29033,0.00016,18.99905]
[1778765826826,39.42,79755.48,0.35,0.29083,0.00016,19.01513]
[1778765827192,39.42,79756.44,0.35,0.29099,0.00016,19.02019]
[1778765827219,39.42,79756.44,0.35,0.29099,0.00016,19.02019]
[1778765827222,39.42,79756.44,0.35,0.29099,0.00016,19.02019]
[1778765827232,39.42,79756.44,0.35,0.29099,0.00016,19.02019]
[1778765827705,39.42,79756.44,0.35,0.29099,0.00016,19.02019]
[1778765827740,39.42,79756.44,0.35,0.29099,0.00016,19.02019]
[1778765827749,39.42,79760.18,0.35,0.29158,0.00016,19.03918]
[1778765832762,39.43,79765.3,0.35,0.29241,0.00016,19.06554]
[1778765835109,39.43,79756.12,0.35,0.29099,0.00016,19.02004]
[1778765840155,39.44,79759.66,0.35,0.29158,0.00016,19.03886]
[1778765840637,39.44,79759.66,0.35,0.29158,0.00016,19.03886]
[1778765842054,39.44,79763.01,0.35,0.2921,0.00016,19.05564]
[1778765842086,39.44,79765.85,0.35,0.29256,0.00016,19.07032]
[1778765843253,39.44,79767.07,0.35,0.29275,0.00016,19.07642]
[1778765843332,39.44,79767.07,0.35,0.29275,0.00016,19.07642]
[1778765843454,39.44,79767.07,0.35,0.29275,0.00016,19.07642]
[1778765844108,39.44,79767.07,0.35,0.29275,0.00016,19.07642]
[1778765844494,39.44,79760.45,0.35,0.29172,0.00016,19.04358]
[1778765845635,39.45,79753.06,0.35,0.29057,0.00016,19.00664]
[1778765846803,39.45,79753.06,0.35,0.29057,0.00016,19.00664]
[1778765846837,39.45,79753.06,0.35,0.29057,0.00016,19.00664]
[1778765846873,39.45,79751.59,0.35,0.29035,0.00016,18.99945]
[1778765847583,39.45,79764.32,0.35,0.29235,0.00016,19.06351]
[1778765849393,39.45,79769.51,0.35,0.29317,0.00016,19.08967]
[1778765850276,39.45,79769.51,0.35,0.29317,0.00016,19.08967]
[1778765850401,39.45,79767.57,0.35,0.29287,0.00016,19.0801]
[1778765854429,39.45,79775.28,0.35,0.29406,0.00016,19.11394]
[1778765855653,39.45,79775.28,0.35,0.29406,0.00016,19.11394]
[1778765855662,39.45,79775.28,0.35,0.29406,0.00016,19.11394]
[1778765855749,39.45,79775.96,0.35,0.29417,0.00016,19.1174]
[1778765856939,39.45,79775.96,0.35,0.29417,0.00016,19.1174]
[1778765856997,39.45,79777.46,0.35,0.29441,0.00016,19.12492]
[1778765862484,39.46,79781.08,0.35,0.295,0.00016,19.14344]
[1778765867519,39.46,79782.4,0.35,0.29522,0.00016,19.15039]
[1778765868889,39.46,79775.15,0.35,0.29408,0.00016,19.11454]
[1778765874568,39.47,79779.46,0.35,0.29478,0.00016,19.13665]
[1778765877779,39.47,79786.76,0.35,0.29594,0.00016,19.17307]
[1778765881283,39.47,79789.73,0.35,0.29642,0.00016,19.18796]
[1778765881620,39.47,79789.31,0.35,0.29636,0.00016,19.18595]
[1778765882642,39.47,79789.31,0.35,0.29636,0.00016,19.18595]
[1778765882806,39.47,79802.81,0.35,0.29849,0.00016,19.25226]
[1778765883274,39.47,79802.81,0.35,0.29849,0.00016,19.25226]
[1778765883897,39.47,79809.22,0.35,0.29951,0.00016,19.28357]
[1778765886758,39.47,79812.24,0.35,0.29999,0.00016,19.29819]
[1778765890258,39.47,79815.2,0.35,0.30045,0.00016,19.31251]
[1778765890788,39.47,79826.55,0.35,0.30226,0.00016,19.36741]
[1778765894815,39.47,79835.59,0.35,0.3037,0.00016,19.41071]
[1778765895602,39.47,79835.59,0.35,0.3037,0.00016,19.41071]
[1778765896071,39.47,79836.14,0.35,0.30378,0.00016,19.41329]
[1778765896813,39.47,79836.14,0.35,0.30378,0.00016,19.41329]
[1778765897126,39.47,79836.92,0.35,0.3039,0.00016,19.41696]
[1778765898835,39.47,79837.75,0.35,0.30403,0.00016,19.42086]
[1778765898994,39.47,79838.07,0.35,0.30408,0.00016,19.42234]
[1778765901007,39.47,79838.07,0.35,0.30408,0.00016,19.42229]
[1778765901177,39.47,79850.52,0.35,0.30607,0.00016,19.48165]
[1778765902466,39.47,79853.08,0.35,0.30648,0.00016,19.49377]
[1778765902842,39.47,79853.08,0.35,0.30648,0.00016,19.49377]
[1778765902946,39.47,79853.08,0.35,0.30648,0.00016,19.49377]
[1778765903064,39.47,79853.08,0.35,0.30648,0.00016,19.49377]
[1778765903096,39.47,79864.04,0.35,0.30823,0.00016,19.54551]
[1778765904922,39.47,79864.04,0.35,0.30823,0.00016,19.54543]
[1778765904936,39.47,79864.04,0.35,0.30823,0.00016,19.54543]
[1778765904943,39.47,79864.04,0.35,0.30823,0.00016,19.54543]
[1778765904978,39.47,79882.85,0.35,0.31126,0.00016,19.63365]
[1778765906796,39.47,79882.9,0.35,0.31128,0.00016,19.63404]
[1778765909176,39.47,79880.16,0.35,0.31084,0.00016,19.62134]
[1778765909195,39.47,79880.16,0.35,0.31084,0.00016,19.62134]
[1778765909203,39.47,79878.91,0.35,0.31064,0.00016,19.61558]
[1778765910027,39.47,79878.91,0.35,0.31064,0.00016,19.61558]
[1778765910145,39.47,79875.59,0.35,0.31011,0.00016,19.60015]
[1778765910323,39.47,79875.59,0.35,0.31011,0.00016,19.60015]
[1778765910950,39.47,79869.09,0.35,0.30906,0.00016,19.56979]
[1778765913976,39.47,79868.45,0.35,0.30893,0.00016,19.56213]
[1778765914061,39.47,79878.79,0.35,0.3106,0.00016,19.61066]
[1778765914484,39.47,79878.79,0.35,0.3106,0.00016,19.61066]
[1778765915132,39.47,79878.06,0.35,0.31049,0.00016,19.60735]
[1778765915631,39.47,79878.06,0.35,0.31049,0.00016,19.60735]
[1778765915965,39.47,79878.06,0.35,0.31049,0.00016,19.60735]
[1778765916108,39.47,79878.66,0.35,0.31059,0.00016,19.61022]
[1778765920078,39.48,79873.24,0.35,0.30972,0.00016,19.58512]
[1778765920163,39.48,79870.52,0.35,0.30929,0.00016,19.57247]
[1778765921257,39.48,79870.44,0.35,0.30928,0.00016,19.57219]
[1778765922208,39.48,79869.05,0.35,0.30906,0.00016,19.56585]
[1778765927258,39.48,79866.4,0.35,0.30865,0.00016,19.55374]
[1778765932277,39.48,79862.73,0.35,0.30808,0.00016,19.53695]
[1778765933981,39.48,79859.73,0.35,0.30759,0.00016,19.5228]
[1778765934141,39.48,79856.58,0.35,0.30709,0.00016,19.50786]
[1778765936519,39.48,79856.92,0.35,0.30714,0.00016,19.50954]
[1778765936528,39.48,79856.92,0.35,0.30714,0.00016,19.50954]
[1778765936546,39.48,79856.92,0.35,0.30714,0.00016,19.50954]
[1778765937008,39.49,79856.92,0.35,0.30715,0.00016,19.50964]
[1778765942128,39.49,79853.03,0.35,0.30654,0.00016,19.49164]
[1778765945075,39.49,79862.91,0.35,0.30813,0.00016,19.53842]
[1778765947154,39.49,79861.17,0.35,0.30785,0.00016,19.53034]
[1778765947237,39.49,79854.01,0.35,0.30671,0.00016,19.49663]
[1778765949095,39.49,79841.85,0.35,0.30476,0.00016,19.43883]
[1778765954130,39.49,79842.44,0.35,0.30485,0.00016,19.44132]
[1778765955138,39.49,79828.97,0.35,0.3027,0.00016,19.37675]
[1778765957153,39.49,79824.01,0.35,0.30191,0.00016,19.3529]
[1778765959184,39.49,79817.38,0.35,0.30086,0.00016,19.32091]
[1778765959458,39.49,79817.38,0.35,0.30086,0.00016,19.32091]
[1778765962522,39.49,79812.69,0.35,0.30012,0.00016,19.29834]
[1778765962538,39.49,79812.69,0.35,0.30012,0.00016,19.29834]
[1778765963202,39.49,79812.69,0.35,0.30012,0.00016,19.2984]
[1778765968233,39.49,79812.61,0.35,0.30012,0.00016,19.29836]
[1778765973268,39.5,79811.25,0.35,0.29988,0.00016,19.28729]
[1778765974571,39.5,79811.54,0.35,0.29993,0.00016,19.28877]
[1778765975281,39.5,79810.44,0.35,0.29976,0.00016,19.2835]
[1778765980315,39.5,79808.93,0.35,0.29953,0.00016,19.27655]
[1778765983167,39.5,79808.49,0.35,0.29947,0.00016,19.27448]
[1778765988372,39.5,79810.19,0.35,0.29975,0.00016,19.28323]
[1778765993734,39.51,79808.45,0.35,0.29948,0.00016,19.27504]
[1778765994949,39.51,79821.41,0.35,0.30155,0.00016,19.338]
[1778765996934,39.51,79831.67,0.35,0.30318,0.00016,19.3874]
[1778765998133,39.51,79831.67,0.35,0.30318,0.00016,19.3874]
[1778765998164,39.51,79831.67,0.35,0.30318,0.00016,19.3874]
[1778765998175,39.51,79831.67,0.35,0.30318,0.00016,19.3874]
[1778765998248,39.51,79834.44,0.35,0.30362,0.00016,19.40065]
[1778766000187,39.51,79833.9,0.35,0.30354,0.00016,19.39817]
[1778766000191,39.51,79833.9,0.35,0.30354,0.00016,19.39817]
[1778766000247,39.51,79834.21,0.35,0.30359,0.00016,19.39962]
[1778766005256,39.51,79838.83,0.35,0.30432,0.00016,19.42157]
[1778766008261,39.51,79853.78,0.35,0.3067,0.00016,19.49254]
[1778766008443,39.51,79853.78,0.35,0.3067,0.00016,19.49254]
[1778766008484,39.51,79853.78,0.35,0.3067,0.00016,19.49254]
[1778766009255,39.51,79853.78,0.35,0.3067,0.00016,19.49254]
[1778766009275,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766009390,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766009400,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766009615,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766009819,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766009852,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766010017,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766010036,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766010051,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766010054,39.5,79856.6,0.35,0.30715,0.00016,19.50579]
[1778766010257,39.5,79851.02,0.35,0.30625,0.00016,19.47927]
[1778766013180,39.5,79847.14,0.35,0.30563,0.00016,19.4607]
[1778766013219,39.5,79847.14,0.35,0.30563,0.00016,19.4607]
[1778766014399,39.5,79844.7,0.35,0.30523,0.00016,19.44899]
[1778766014438,39.5,79844.7,0.35,0.30523,0.00016,19.44899]
[1778766014717,39.5,79840.79,0.35,0.30461,0.00016,19.4303]
[1778766015901,39.5,79840.79,0.35,0.30461,0.00016,19.4303]
[1778766016228,39.5,79840.53,0.35,0.30457,0.00016,19.42903]
[1778766016705,39.5,79840.53,0.35,0.30457,0.00016,19.42903]
[1778766017306,39.5,79844.0,0.35,0.30512,0.00016,19.44555]
[1778766018150,39.5,79844.0,0.35,0.30512,0.00016,19.44555]
[1778766018156,39.5,79844.0,0.35,0.30512,0.00016,19.44555]
[1778766018251,39.5,79845.49,0.35,0.30536,0.00016,19.4526]
[1778766023260,39.5,79842.7,0.35,0.3049,0.00016,19.43914]
[1778766024465,39.5,79841.02,0.35,0.30463,0.00016,19.43107]
[1778766025266,39.5,79838.58,0.35,0.30424,0.00016,19.41939]
[1778766025596,39.5,79838.58,0.35,0.30424,0.00016,19.41939]
[1778766025643,39.5,79838.58,0.35,0.30424,0.00016,19.41939]
[1778766026294,39.5,79832.19,0.35,0.30322,0.00016,19.38877]
[1778766028332,39.5,79817.75,0.35,0.30092,0.00016,19.31912]
[1778766030403,39.5,79815.37,0.35,0.30055,0.00016,19.30761]
[1778766031352,39.5,79808.52,0.35,0.29942,0.00016,19.26943]
[1778766031559,39.5,79808.52,0.35,0.29942,0.00016,19.26943]
[1778766032289,39.5,79793.48,0.35,0.29704,0.00016,19.19596]
[1778766033347,39.5,79787.07,0.35,0.29604,0.00016,19.16461]
[1778766036612,39.5,79787.67,0.35,0.29614,0.00016,19.16787]
[1778766037274,39.5,79787.67,0.35,0.29614,0.00016,19.16787]
[1778766037375,39.5,79788.83,0.35,0.29633,0.00016,19.17373]
[1778766037572,39.5,79788.83,0.35,0.29633,0.00016,19.17373]
[1778766038369,39.51,79779.92,0.35,0.29493,0.00016,19.12999]
[1778766038815,39.51,79779.92,0.35,0.29493,0.00016,19.12999]
[1778766038929,39.51,79779.92,0.35,0.29493,0.00016,19.12999]
[1778766038985,39.51,79779.92,0.35,0.29493,0.00016,19.12999]
[1778766039059,39.51,79776.48,0.35,0.29439,0.00016,19.11296]
[1778766041409,39.51,79775.37,0.35,0.29423,0.00016,19.10772]
[1778766041425,39.51,79775.37,0.35,0.29423,0.00016,19.10772]
[1778766041443,39.51,79775.37,0.35,0.29423,0.00016,19.10772]
[1778766041825,39.51,79773.36,0.35,0.29391,0.00016,19.09774]
[1778766047087,39.51,79765.91,0.35,0.29277,0.00016,19.06161]
[1778766051007,39.52,79768.31,0.35,0.29316,0.00016,19.07391]
[1778766051341,39.52,79768.31,0.35,0.29316,0.00016,19.07391]
[1778766051393,39.52,79768.31,0.35,0.29316,0.00016,19.07391]
[1778766051302,39.52,79746.24,0.35,0.28971,0.00016,18.9636]
[1778766051683,39.52,79746.24,0.35,0.28971,0.00016,18.9636]
[1778766051810,39.52,79746.24,0.35,0.28971,0.00016,18.9636]
[1778766051922,39.52,79746.24,0.35,0.28971,0.00016,18.9636]
[1778766052380,39.52,79746.24,0.35,0.28971,0.00016,18.9636]
[1778766052058,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766052459,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766052580,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766052620,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766052776,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766052804,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766052981,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766053012,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766053022,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766053024,39.52,79740.27,0.35,0.28878,0.00016,18.93348]
[1778766053316,39.52,79738.21,0.35,0.28847,0.00016,18.92346]
[1778766054074,39.52,79738.21,0.35,0.28847,0.00016,18.92346]
[1778766054126,39.52,79738.21,0.35,0.28847,0.00016,18.92346]
[1778766054349,39.52,79738.72,0.35,0.28855,0.00016,18.92621]
[1778766056174,39.52,79738.72,0.35,0.28855,0.00016,18.92621]
[1778766057445,39.52,79745.31,0.35,0.28959,0.00016,18.9598]
[1778766058246,39.53,79757.27,0.35,0.29148,0.00016,19.02027]
[1778766060355,39.53,79757.27,0.35,0.29148,0.00016,19.02027]
[1778766059958,39.53,79764.3,0.35,0.29258,0.00016,19.05552]
[1778766060964,39.53,79770.35,0.35,0.29353,0.00016,19.08573]
[1778766066227,39.53,79769.18,0.35,0.29336,0.00016,19.08022]
[1778766066323,39.53,79742.71,0.35,0.28922,0.00016,18.94789]
[1778766067306,39.53,79742.71,0.35,0.28922,0.00016,18.94789]
[1778766067407,39.53,79743.56,0.35,0.28936,0.00016,18.95217]
[1778766071012,39.53,79747.51,0.35,0.28999,0.00016,18.97245]
[1778766071055,39.54,79747.51,0.35,0.29,0.00016,18.97289]
[1778766073055,39.54,79753.61,0.35,0.29096,0.00016,19.00383]
[1778766077339,39.54,79755.0,0.35,0.2912,0.00016,19.01121]
[1778766077440,39.54,79757.11,0.35,0.29153,0.00016,19.02191]
[1778766078976,39.54,79757.11,0.35,0.29153,0.00016,19.02204]
[1778766079096,39.54,79757.74,0.35,0.29164,0.00016,19.02531]
[1778766080102,39.54,79750.92,0.35,0.29057,0.00016,18.99126]
[1778766085138,39.55,79759.42,0.35,0.29193,0.00016,19.03453]
[1778766090382,39.55,79755.9,0.35,0.29139,0.00016,19.01739]
[1778766090411,39.55,79756.82,0.35,0.29154,0.00016,19.02211]
[1778766091285,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766091605,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766091699,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766091854,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766091864,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766092064,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766092128,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766092268,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766092303,39.55,79765.3,0.35,0.29284,0.00016,19.05973]
[1778766092404,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766092474,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766092514,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766092681,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766092695,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766092942,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766092998,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766093206,39.55,79775.75,0.35,0.29448,0.00016,19.11174]
[1778766093213,39.55,79781.7,0.35,0.29542,0.00016,19.14114]
[1778766094023,39.55,79781.7,0.35,0.29542,0.00016,19.14114]
[1778766094042,39.55,79781.7,0.35,0.29542,0.00016,19.14114]
[1778766094061,39.55,79781.7,0.35,0.29542,0.00016,19.14114]
[1778766094065,39.55,79781.7,0.35,0.29542,0.00016,19.14114]
[1778766094234,39.56,79788.31,0.35,0.29646,0.00016,19.17377]
[1778766097456,39.56,79788.75,0.35,0.29654,0.00016,19.17603]
[1778766099022,39.56,79785.94,0.35,0.29609,0.00016,19.16222]
[1778766099074,39.56,79785.94,0.35,0.29609,0.00016,19.16222]
[1778766101250,39.56,79771.72,0.35,0.29386,0.00016,19.09217]
[1778766103177,39.56,79769.65,0.35,0.29354,0.00016,19.0819]
[1778766103259,39.56,79769.65,0.35,0.29354,0.00016,19.0819]
[1778766103399,39.56,79770.77,0.35,0.29372,0.00016,19.08757]
[1778766105161,39.56,79770.77,0.35,0.29372,0.00016,19.08767]
[1778766105437,39.56,79771.5,0.35,0.29384,0.00016,19.0914]
[1778766107396,39.56,79760.26,0.35,0.29208,0.00016,19.03569]
[1778766112401,39.56,79759.15,0.35,0.29193,0.00016,19.03076]
[1778766117431,39.57,79760.94,0.35,0.29224,0.00016,19.04051]
[1778766122459,39.58,79758.56,0.35,0.29189,0.00016,19.02943]
[1778766123483,39.58,79750.12,0.35,0.29058,0.00016,18.98754]
[1778766124032,39.58,79750.12,0.35,0.29058,0.00016,18.98754]
[1778766124075,39.58,79750.12,0.35,0.29058,0.00016,18.98754]
[1778766124418,39.58,79750.12,0.35,0.29059,0.00016,18.98771]
[1778766125419,39.58,79737.65,0.35,0.28865,0.00016,18.92533]
[1778766127432,39.58,79730.9,0.35,0.28761,0.00016,18.89143]
[1778766129472,39.58,79731.93,0.35,0.28778,0.00016,18.89688]
[1778766129918,39.59,79729.47,0.35,0.2874,0.00016,18.88465]
[1778766133636,39.59,79734.56,0.35,0.28822,0.00016,18.91117]
[1778766134481,39.59,79736.63,0.35,0.28855,0.00016,18.92177]
[1778766135137,39.59,79736.63,0.35,0.28855,0.00016,18.92177]
[1778766135488,39.59,79734.35,0.35,0.2882,0.00016,18.91039]
[1778766137921,39.6,79730.62,0.35,0.28763,0.00016,18.89196]
[1778766137980,39.6,79730.62,0.35,0.28763,0.00016,18.89196]
[1778766137998,39.6,79730.62,0.35,0.28763,0.00016,18.89196]
[1778766138007,39.6,79730.62,0.35,0.28763,0.00016,18.89196]
[1778766138509,39.6,79730.46,0.35,0.28761,0.00016,18.89138]
[1778766139371,39.6,79730.46,0.35,0.28761,0.00016,18.89138]
[1778766139402,39.6,79730.46,0.35,0.28761,0.00016,18.89138]
[1778766139522,39.6,79723.05,0.35,0.28648,0.00016,18.85426]
[1778766140064,39.6,79723.05,0.35,0.28648,0.00016,18.85426]
[1778766140528,39.6,79715.01,0.35,0.28523,0.00015,18.81333]
[1778766142499,39.6,79713.76,0.35,0.28504,0.00015,18.80722]
[1778766144267,39.6,79718.8,0.35,0.28584,0.00015,18.83345]
[1778766144383,39.61,79728.33,0.35,0.28733,0.00016,18.88213]
[1778766147320,39.61,79734.83,0.35,0.28837,0.00016,18.91583]
[1778766152614,39.62,79734.61,0.35,0.28833,0.00016,18.91076]
[1778766157887,39.62,79729.55,0.35,0.28756,0.00016,18.88595]
[1778766163691,39.63,79728.19,0.35,0.2874,0.00016,18.88055]
[1778766165709,39.63,79734.85,0.35,0.28844,0.00016,18.91439]
[1778766170744,39.64,79733.36,0.35,0.28824,0.00016,18.90776]
[1778766175892,39.64,79732.54,0.35,0.28813,0.00016,18.90433]
[1778766176934,39.65,79734.92,0.35,0.28852,0.00016,18.91686]
[1778766177297,39.65,79734.92,0.35,0.28852,0.00016,18.91686]
[1778766177394,39.65,79734.92,0.35,0.28852,0.00016,18.91686]
[1778766177428,39.65,79734.92,0.35,0.28852,0.00016,18.91686]
[1778766177511,39.65,79734.92,0.35,0.28852,0.00016,18.91686]
[1778766177509,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766177613,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766177887,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178034,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178076,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178234,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178252,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178451,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178459,39.65,79738.14,0.35,0.28902,0.00016,18.93308]
[1778766178552,39.65,79750.05,0.35,0.29089,0.00016,18.99308]
[1778766178680,39.65,79750.05,0.35,0.29089,0.00016,18.99308]
[1778766178701,39.65,79750.05,0.35,0.29089,0.00016,18.99308]
[1778766178806,39.65,79750.05,0.35,0.29089,0.00016,18.99308]
[1778766178849,39.65,79750.05,0.35,0.29089,0.00016,18.99308]
[1778766178890,39.65,79762.15,0.35,0.29278,0.00016,19.05339]
[1778766180158,39.65,79762.15,0.35,0.29278,0.00016,19.05339]
[1778766180194,39.65,79762.15,0.35,0.29278,0.00016,19.05339]
[1778766180198,39.65,79767.9,0.35,0.29368,0.00016,19.08191]
[1778766181928,39.65,79767.9,0.35,0.29368,0.00016,19.08196]
[1778766181951,39.65,79767.9,0.35,0.29368,0.00016,19.08196]
[1778766181992,39.65,79767.9,0.35,0.29368,0.00016,19.08196]
[1778766182039,39.65,79778.08,0.35,0.29528,0.00016,19.13229]
[1778766183836,39.65,79785.76,0.35,0.29649,0.00016,19.1701]
[1778766184701,39.65,79785.76,0.35,0.29649,0.00016,19.1701]
[1778766184743,39.65,79785.76,0.35,0.29649,0.00016,19.1701]
[1778766184889,39.65,79785.76,0.35,0.29649,0.00016,19.1701]
[1778766184900,39.65,79783.94,0.35,0.2962,0.00016,19.16117]
[1778766186603,39.65,79785.16,0.35,0.29639,0.00016,19.16715]
[1778766186961,39.65,79784.22,0.35,0.29625,0.00016,19.16254]
[1778766189364,39.65,79785.08,0.35,0.29638,0.00016,19.16677]
[1778766189570,39.65,79783.48,0.35,0.29613,0.00016,19.15892]
[1778766194607,39.65,79783.91,0.35,0.2962,0.00016,19.16116]
[1778766199637,39.65,79784.07,0.35,0.29623,0.00016,19.16208]
[1778766201528,39.65,79796.41,0.35,0.29818,0.00016,19.22251]
[1778766201692,39.65,79796.41,0.35,0.29818,0.00016,19.22251]
[1778766202534,39.65,79796.41,0.35,0.29818,0.00016,19.22251]
[1778766202591,39.65,79796.41,0.35,0.29818,0.00016,19.22251]
[1778766202508,39.65,79802.36,0.35,0.29912,0.00016,19.25142]
[1778766207826,39.65,79800.81,0.35,0.29887,0.00016,19.24374]
[1778766208376,39.65,79799.46,0.35,0.29865,0.00016,19.23707]
[1778766209013,39.65,79799.46,0.35,0.29865,0.00016,19.23707]
[1778766209074,39.65,79802.8,0.35,0.29917,0.00016,19.25325]
[1778766211459,39.65,79803.65,0.35,0.29931,0.00016,19.25735]
[1778766211533,39.65,79809.12,0.35,0.30013,0.00016,19.27891]
[1778766214380,39.65,79812.54,0.35,0.30067,0.00016,19.29541]
[1778766214395,39.65,79812.54,0.35,0.30067,0.00016,19.29541]
[1778766214562,39.65,79814.74,0.35,0.30102,0.00016,19.30599]
[1778766216536,39.65,79825.7,0.35,0.30275,0.00016,19.35852]
[1778766220584,39.65,79818.29,0.35,0.30157,0.00016,19.32269]
[1778766221334,39.65,79818.29,0.35,0.30157,0.00016,19.32269]
[1778766221356,39.65,79818.29,0.35,0.30157,0.00016,19.32269]
[1778766221551,39.65,79809.19,0.35,0.30013,0.00016,19.27874]
[1778766222261,39.65,79809.19,0.35,0.30013,0.00016,19.27874]
[1778766222265,39.65,79809.19,0.35,0.30013,0.00016,19.27874]
[1778766222540,39.65,79808.16,0.35,0.29996,0.00016,19.27374]
[1778766223481,39.65,79808.16,0.35,0.29996,0.00016,19.27374]
[1778766224393,39.65,79808.64,0.35,0.30004,0.00016,19.27607]
[1778766225952,39.65,79809.16,0.35,0.30012,0.00016,19.27858]
[1778766226933,39.65,79809.08,0.35,0.30011,0.00016,19.27819]
[1778766228275,39.65,79808.83,0.35,0.30007,0.00016,19.27697]
[1778766232500,39.65,79806.1,0.35,0.29964,0.00016,19.26377]
[1778766236614,39.65,79809.37,0.35,0.30016,0.00016,19.27959]
[1778766238456,39.65,79801.14,0.35,0.29885,0.00016,19.2397]
[1778766244264,39.65,79793.88,0.35,0.29772,0.00016,19.20454]
[1778766248803,39.65,79793.74,0.35,0.2977,0.00016,19.2041]
[1778766248884,39.65,79793.74,0.35,0.2977,0.00016,19.2041]
[1778766249299,39.65,79793.74,0.35,0.2977,0.00016,19.2041]
[1778766250310,39.65,79785.17,0.35,0.29635,0.00016,19.16217]
[1778766252490,39.65,79794.75,0.35,0.29787,0.00016,19.20918]
[1778766253853,39.65,79794.75,0.35,0.29787,0.00016,19.20918]
[1778766254341,39.65,79807.15,0.35,0.29983,0.00016,19.26952]
[1778766255103,39.65,79807.15,0.35,0.29983,0.00016,19.26952]
[1778766255438,39.65,79805.63,0.35,0.29959,0.00016,19.26216]
[1778766256642,39.65,79805.63,0.35,0.29959,0.00016,19.26216]
[1778766256649,39.65,79805.63,0.35,0.29959,0.00016,19.26216]
[1778766257361,39.65,79806.87,0.35,0.29978,0.00016,19.26818]
[1778766262045,39.65,79806.74,0.35,0.29976,0.00016,19.26756]
[1778766262396,39.65,79807.03,0.35,0.29981,0.00016,19.26897]
[1778766265383,39.65,79808.93,0.35,0.30011,0.00016,19.27815]
[1778766265461,39.65,79809.29,0.35,0.30017,0.00016,19.27988]
[1778766268743,39.65,79807.46,0.35,0.29988,0.00016,19.271]
[1778766269456,39.65,79807.46,0.35,0.29988,0.00016,19.271]
[1778766270103,39.65,79807.46,0.35,0.29988,0.00016,19.271]
[1778766270452,39.65,79811.12,0.35,0.30045,0.00016,19.28866]
[1778766275487,39.65,79811.32,0.35,0.30045,0.00016,19.28468]
[1778766280522,39.65,79814.2,0.35,0.3009,0.00016,19.29856]
[1778766282359,39.65,79817.1,0.35,0.30136,0.00016,19.31251]
[1778766282562,39.65,79817.1,0.35,0.30136,0.00016,19.31251]
[1778766282647,39.65,79821.06,0.35,0.30199,0.00016,19.33154]
[1778766284700,39.65,79833.15,0.35,0.30391,0.00016,19.38943]
[1778766289708,39.65,79836.23,0.35,0.30439,0.00016,19.4039]
[1778766293591,39.65,79836.34,0.35,0.3044,0.00016,19.4043]
[1778766293627,39.65,79836.34,0.35,0.3044,0.00016,19.4043]
[1778766293712,39.65,79836.79,0.35,0.30447,0.00016,19.40639]
[1778766294092,39.65,79836.79,0.35,0.30447,0.00016,19.40639]
[1778766294627,39.65,79838.97,0.35,0.30482,0.00016,19.41666]
[1778766299658,39.64,79843.67,0.35,0.30555,0.00016,19.43851]
[1778766303271,39.64,79844.29,0.35,0.30564,0.00016,19.44126]
[1778766303607,39.64,79844.29,0.35,0.30564,0.00016,19.44126]
[1778766303623,39.64,79844.29,0.35,0.30564,0.00016,19.44126]
[1778766303687,39.64,79844.69,0.35,0.3057,0.00016,19.44309]
[1778766303791,39.64,79844.69,0.35,0.3057,0.00016,19.44309]
[1778766303934,39.64,79844.69,0.35,0.3057,0.00016,19.44309]
[1778766304221,39.64,79844.69,0.35,0.3057,0.00016,19.44309]
[1778766304442,39.64,79844.69,0.35,0.3057,0.00016,19.44309]
[1778766304657,39.64,79844.69,0.35,0.3057,0.00016,19.44309]
[1778766304730,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766304859,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766305142,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766305166,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766305346,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766305395,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766305543,39.64,79875.64,0.35,0.31066,0.00016,19.58845]
[1778766305701,39.64,79875.64,0.35,0.31067,0.00016,19.58854]
[1778766306713,39.64,79882.87,0.35,0.31183,0.00016,19.62207]
[1778766306998,39.64,79882.87,0.35,0.31183,0.00016,19.62207]
[1778766307036,39.64,79882.87,0.35,0.31183,0.00016,19.62207]
[1778766307069,39.64,79882.87,0.35,0.31183,0.00016,19.62207]
[1778766307578,39.64,79882.87,0.35,0.31183,0.00016,19.62207]
[1778766307612,39.64,79882.87,0.35,0.31183,0.00016,19.62207]
[1778766307718,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766307811,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766307878,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308035,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308078,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308081,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308482,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308486,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308687,39.64,79887.8,0.35,0.31262,0.00016,19.64487]
[1778766308723,39.64,79900.72,0.35,0.31471,0.00016,19.70415]
[1778766309730,39.64,79916.58,0.35,0.31727,0.00016,19.77616]
[1778766309852,39.64,79916.58,0.35,0.31727,0.00016,19.77616]
[1778766309862,39.64,79916.58,0.35,0.31727,0.00016,19.77616]
[1778766310599,39.64,79916.58,0.35,0.31727,0.00016,19.77616]
[1778766310636,39.64,79916.58,0.35,0.31727,0.00016,19.77616]
[1778766310739,39.64,79915.41,0.35,0.31708,0.00016,19.7708]
[1778766315139,39.64,79921.6,0.35,0.31807,0.00016,19.79846]
[1778766315302,39.64,79921.6,0.35,0.31807,0.00016,19.79846]
[1778766315495,39.64,79921.6,0.35,0.31807,0.00016,19.79846]
[1778766315523,39.64,79920.97,0.35,0.31796,0.00016,19.79554]
[1778766315958,39.64,79920.97,0.35,0.31796,0.00016,19.79554]
[1778766315999,39.64,79927.74,0.35,0.31906,0.00016,19.82598]
[1778766316934,39.64,79927.74,0.35,0.31906,0.00016,19.82598]
[1778766316993,39.64,79927.74,0.35,0.31906,0.00016,19.82598]
[1778766317741,39.64,79933.47,0.35,0.31998,0.00016,19.85138]
[1778766319802,39.63,79952.31,0.35,0.32304,0.00016,19.93465]
[1778766323682,39.63,79941.33,0.35,0.32122,0.00016,19.88542]
[1778766323991,39.63,79941.33,0.35,0.32122,0.00016,19.88542]
[1778766324062,39.63,79941.33,0.35,0.32122,0.00016,19.88542]
[1778766324160,39.63,79941.33,0.35,0.32122,0.00016,19.88542]
[1778766324189,39.63,79941.33,0.35,0.32122,0.00016,19.88542]
[1778766324212,39.63,79941.33,0.35,0.32122,0.00016,19.88542]
[1778766324419,39.63,79924.19,0.35,0.31843,0.00016,19.8086]
[1778766324836,39.63,79924.19,0.35,0.31843,0.00016,19.80848]
[1778766325845,39.62,79909.69,0.35,0.31607,0.00016,19.74285]
[1778766327759,39.62,79909.69,0.35,0.31607,0.00016,19.74285]
[1778766327876,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766327897,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328085,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328111,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328138,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328147,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328660,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328698,39.62,79908.95,0.35,0.31595,0.00016,19.73937]
[1778766328698,39.62,79898.19,0.35,0.31421,0.00016,19.69025]
[1778766329050,39.62,79898.19,0.35,0.31421,0.00016,19.69025]
[1778766332482,39.62,79894.16,0.35,0.31353,0.00016,19.66692]
[1778766333498,39.62,79885.46,0.35,0.31212,0.00016,19.62686]
[1778766335049,39.62,79881.28,0.35,0.31145,0.00016,19.60755]
[1778766335065,39.62,79881.28,0.35,0.31145,0.00016,19.60755]
[1778766335710,39.62,79881.28,0.35,0.31145,0.00016,19.60755]
[1778766335110,39.62,79878.61,0.35,0.31102,0.00016,19.59517]
[1778766339350,39.63,79878.12,0.35,0.31095,0.00016,19.59307]
[1778766339502,39.63,79878.12,0.35,0.31095,0.00016,19.59307]
[1778766339581,39.63,79878.12,0.35,0.31095,0.00016,19.59307]
[1778766339596,39.63,79878.12,0.35,0.31095,0.00016,19.59307]
[1778766339622,39.63,79878.12,0.35,0.31095,0.00016,19.59307]
[1778766339690,39.63,79878.12,0.35,0.31095,0.00016,19.59307]
[1778766339682,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766339847,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766339900,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340103,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340135,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340315,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340338,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340519,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340555,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340729,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340759,39.62,79862.72,0.35,0.30848,0.00016,19.52111]
[1778766340781,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766340930,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766340941,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341142,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341215,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341306,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341311,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341427,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341466,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341544,39.62,79851.92,0.35,0.30674,0.00016,19.47017]
[1778766341642,39.62,79848.65,0.35,0.30622,0.00016,19.45472]
[1778766344157,39.62,79845.03,0.35,0.30563,0.00016,19.43736]
[1778766344194,39.62,79845.03,0.35,0.30563,0.00016,19.43736]
[1778766346785,39.62,79843.5,0.35,0.30538,0.00016,19.42981]
[1778766346801,39.62,79843.5,0.35,0.30538,0.00016,19.42981]
[1778766346992,39.62,79843.5,0.35,0.30538,0.00016,19.42981]
[1778766347012,39.62,79843.5,0.35,0.30538,0.00016,19.42981]
[1778766347110,39.62,79854.1,0.35,0.30707,0.00016,19.47986]
[1778766349307,39.62,79854.1,0.35,0.30707,0.00016,19.47974]
[1778766349317,39.62,79854.1,0.35,0.30707,0.00016,19.47974]
[1778766349320,39.62,79854.1,0.35,0.30707,0.00016,19.47974]
[1778766349592,39.62,79854.1,0.35,0.30707,0.00016,19.47974]
[1778766349641,39.62,79866.44,0.35,0.30905,0.00016,19.53793]
[1778766350645,39.62,79866.44,0.35,0.30905,0.00016,19.53793]
[1778766350663,39.62,79866.44,0.35,0.30905,0.00016,19.53793]
[1778766351683,39.62,79866.31,0.35,0.30903,0.00016,19.53746]
[1778766351693,39.62,79866.31,0.35,0.30903,0.00016,19.53746]
[1778766351723,39.62,79874.17,0.35,0.3103,0.00016,19.57424]
[1778766352385,39.62,79874.17,0.35,0.3103,0.00016,19.57424]
[1778766352727,39.62,79878.12,0.35,0.31094,0.00016,19.59269]
[1778766353729,39.62,79878.12,0.35,0.31094,0.00016,19.59269]
[1778766353770,39.62,79878.83,0.35,0.31105,0.00016,19.59606]
[1778766357446,39.62,79879.65,0.35,0.31119,0.00016,19.60003]
[1778766360801,39.63,79889.36,0.35,0.31276,0.00016,19.64517]
[1778766361785,39.63,79904.92,0.35,0.31528,0.00016,19.71652]
[1778766363310,39.63,79909.34,0.35,0.31599,0.00016,19.73662]
[1778766363565,39.63,79909.34,0.35,0.31599,0.00016,19.73662]
[1778766364365,39.63,79925.61,0.35,0.31863,0.00016,19.81015]
[1778766365024,39.63,79925.61,0.35,0.31863,0.00016,19.81015]
[1778766365915,39.63,79925.61,0.35,0.31862,0.00016,19.81012]
[1778766366137,39.63,79931.14,0.35,0.31952,0.00016,19.83485]
[1778766367407,39.63,79931.14,0.35,0.31952,0.00016,19.83485]
[1778766367413,39.63,79931.14,0.35,0.31952,0.00016,19.83485]
[1778766367556,39.63,79931.14,0.35,0.31952,0.00016,19.83485]
[1778766367708,39.62,79933.48,0.35,0.31989,0.00016,19.8451]
[1778766368052,39.62,79933.48,0.35,0.31989,0.00016,19.8451]
[1778766368056,39.62,79933.48,0.35,0.31989,0.00016,19.8451]
[1778766368426,39.62,79933.48,0.35,0.31989,0.00016,19.8451]
[1778766368527,39.62,79929.73,0.35,0.31928,0.00016,19.82819]
[1778766372171,39.62,79922.6,0.35,0.31811,0.00016,19.79581]
[1778766377209,39.62,79916.04,0.35,0.31702,0.00016,19.76565]
[1778766382732,39.61,79913.39,0.35,0.31658,0.00016,19.75326]
[1778766384506,39.61,79904.91,0.35,0.31519,0.00016,19.7143]
[1778766385567,39.61,79904.91,0.35,0.31519,0.00016,19.7143]
[1778766386026,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386038,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386089,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386255,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386409,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386476,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386631,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386719,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386779,39.61,79904.27,0.35,0.31509,0.00016,19.71131]
[1778766386818,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766386926,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766386986,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387145,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387201,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387288,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387329,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387372,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387415,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387576,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387609,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387811,39.61,79889.78,0.35,0.31274,0.00016,19.64473]
[1778766387672,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388027,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388056,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388069,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388072,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388206,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388233,39.61,79871.86,0.35,0.30986,0.00016,19.56163]
[1778766388308,39.61,79871.86,0.35,0.30986,0.00016,19.56158]
[1778766389306,39.61,79868.08,0.35,0.30925,0.00016,19.54395]
[1778766391602,39.61,79867.33,0.35,0.30913,0.00016,19.54049]
[1778766391846,39.61,79856.71,0.35,0.30739,0.00016,19.48557]
[1778766392396,39.61,79856.71,0.35,0.30739,0.00016,19.48557]
[1778766392406,39.61,79856.71,0.35,0.30739,0.00016,19.48557]
[1778766392435,39.61,79856.71,0.35,0.30739,0.00016,19.48557]
[1778766392465,39.61,79856.71,0.35,0.30739,0.00016,19.48557]
[1778766392597,39.61,79854.58,0.35,0.30704,0.00016,19.47544]
[1778766394486,39.61,79854.58,0.35,0.30704,0.00016,19.47544]
[1778766396796,39.6,79854.18,0.35,0.30698,0.00016,19.4734]
[1778766398578,39.6,79852.01,0.35,0.30662,0.00016,19.46295]
[1778766398587,39.6,79852.01,0.35,0.30662,0.00016,19.46295]
[1778766398755,39.6,79851.37,0.35,0.30651,0.00016,19.4597]
[1778766399673,39.6,79851.37,0.35,0.30651,0.00016,19.4597]
[1778766401674,39.6,79851.51,0.35,0.30653,0.00016,19.4602]
[1778766401824,39.6,79851.93,0.35,0.30659,0.00016,19.46213]
[1778766404600,39.6,79858.64,0.35,0.30766,0.00016,19.49366]
[1778766410669,39.6,79860.31,0.35,0.30794,0.00016,19.50191]
[1778766412590,39.6,79847.84,0.35,0.30596,0.00016,19.44327]
[1778766414717,39.6,79855.5,0.35,0.30719,0.00016,19.47969]
[1778766415427,39.6,79855.5,0.35,0.30719,0.00016,19.47969]
[1778766415475,39.6,79855.5,0.35,0.30719,0.00016,19.47969]
[1778766417710,39.61,79855.88,0.35,0.30725,0.00016,19.48153]
[1778766417744,39.61,79855.88,0.35,0.30725,0.00016,19.48153]
[1778766423545,39.61,79849.83,0.35,0.30628,0.00016,19.453]
[1778766428583,39.6,79853.12,0.35,0.30679,0.00016,19.46802]
[1778766429245,39.6,79853.12,0.35,0.30679,0.00016,19.46802]
[1778766429342,39.6,79853.12,0.35,0.30679,0.00016,19.46802]
[1778766432743,39.6,79861.85,0.35,0.30818,0.00016,19.5089]
[1778766433945,39.6,79865.43,0.35,0.30876,0.00016,19.52589]
[1778766434861,39.6,79872.64,0.35,0.30992,0.00016,19.55966]
[1778766435905,39.6,79875.45,0.35,0.31038,0.00016,19.57279]
[1778766435917,39.6,79875.45,0.35,0.31038,0.00016,19.57279]
[1778766435935,39.6,79875.45,0.35,0.31038,0.00016,19.57279]
[1778766436644,39.6,79875.45,0.35,0.31038,0.00016,19.57279]
[1778766439700,39.6,79881.81,0.35,0.3114,0.00016,19.60245]
[1778766444704,39.6,79882.07,0.35,0.31145,0.00016,19.60377]
[1778766449383,39.6,79878.99,0.35,0.31096,0.00016,19.58954]
[1778766449425,39.6,79878.99,0.35,0.31096,0.00016,19.58954]
[1778766451382,39.61,79878.96,0.35,0.31095,0.00016,19.58952]
[1778766451393,39.61,79878.96,0.35,0.31095,0.00016,19.58952]
[1778766451842,39.61,79880.78,0.35,0.31121,0.00016,19.59315]
[1778766454166,39.61,79881.95,0.35,0.3114,0.00016,19.59866]
[1778766454175,39.61,79881.95,0.35,0.3114,0.00016,19.59866]
[1778766454352,39.61,79881.95,0.35,0.3114,0.00016,19.59866]
[1778766454380,39.61,79881.95,0.35,0.3114,0.00016,19.59866]
[1778766454537,39.61,79881.95,0.35,0.3114,0.00016,19.59866]
[1778766454771,39.61,79881.95,0.35,0.31141,0.00016,19.5987]
[1778766457189,39.61,79881.58,0.35,0.31135,0.00016,19.59707]
[1778766457244,39.61,79881.58,0.35,0.31135,0.00016,19.59707]
[1778766457791,39.61,79880.48,0.35,0.31117,0.00016,19.59202]
[1778766458416,39.61,79880.48,0.35,0.31117,0.00016,19.59202]
[1778766459300,39.61,79881.62,0.35,0.31136,0.00016,19.59735]
[1778766461315,39.61,79876.5,0.35,0.31054,0.00016,19.5737]
[1778766462867,39.61,79890.19,0.35,0.31275,0.00016,19.63719]
[1778766463478,39.61,79890.19,0.35,0.31275,0.00016,19.63719]
[1778766463832,39.61,79890.19,0.35,0.31275,0.00016,19.63721]
[1778766465291,39.61,79892.34,0.35,0.3131,0.00016,19.64712]
[1778766465310,39.61,79892.34,0.35,0.3131,0.00016,19.64712]
[1778766465316,39.61,79892.34,0.35,0.3131,0.00016,19.64712]
[1778766465355,39.61,79892.34,0.35,0.3131,0.00016,19.64712]
[1778766465848,39.61,79896.21,0.35,0.31372,0.00016,19.66491]
[1778766466909,39.61,79896.21,0.35,0.31372,0.00016,19.66491]
[1778766467827,39.61,79896.48,0.35,0.31376,0.00016,19.66615]
[1778766467835,39.61,79896.48,0.35,0.31376,0.00016,19.66615]
[1778766467861,39.61,79897.75,0.35,0.31397,0.00016,19.67197]
[1778766472896,39.61,79901.63,0.35,0.31459,0.00016,19.68968]
[1778766474133,39.61,79900.98,0.35,0.31449,0.00016,19.68669]
[1778766474910,39.61,79901.59,0.35,0.31459,0.00016,19.68946]
[1778766475917,39.61,79910.14,0.35,0.31597,0.00016,19.72842]
[1778766477141,39.61,79915.71,0.35,0.31687,0.00016,19.75363]
[1778766477935,39.61,79921.73,0.35,0.31784,0.00016,19.78076]
[1778766480526,39.61,79924.25,0.35,0.31824,0.00016,19.79189]
[1778766480743,39.61,79923.25,0.35,0.31808,0.00016,19.78738]
[1778766481461,39.61,79923.25,0.35,0.31808,0.00016,19.78738]
[1778766481741,39.61,79923.25,0.35,0.31808,0.00016,19.78738]
[1778766481746,39.61,79923.25,0.35,0.31808,0.00016,19.78738]
[1778766481837,39.61,79923.25,0.35,0.31808,0.00016,19.78738]
[1778766481843,39.6,79920.75,0.35,0.31767,0.00016,19.77599]
[1778766482697,39.6,79920.75,0.35,0.31767,0.00016,19.77599]
[1778766482823,39.6,79920.75,0.35,0.31767,0.00016,19.77599]
[1778766482855,39.6,79920.75,0.35,0.31767,0.00016,19.77599]
[1778766482867,39.6,79910.82,0.35,0.31605,0.00016,19.7308]
[1778766483050,39.6,79910.82,0.35,0.31605,0.00016,19.7308]
[1778766483517,39.6,79910.82,0.35,0.31605,0.00016,19.7308]
[1778766483695,39.6,79910.82,0.35,0.31605,0.00016,19.7308]
[1778766483882,39.6,79910.82,0.35,0.31605,0.00016,19.7308]
[1778766483924,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484066,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484093,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484153,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484551,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484605,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484769,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484784,39.6,79896.1,0.35,0.31367,0.00016,19.66353]
[1778766484851,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766484993,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485018,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485035,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485048,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485197,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485228,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485429,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485446,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485632,39.6,79879.96,0.35,0.31107,0.00016,19.58898]
[1778766485644,39.6,79872.71,0.35,0.3099,0.00016,19.55523]
[1778766490792,39.6,79874.97,0.35,0.31027,0.00016,19.56584]
[1778766492554,39.6,79879.16,0.35,0.31094,0.00016,19.58531]
[1778766492860,39.6,79882.28,0.35,0.31144,0.00016,19.59973]
[1778766494491,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495096,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495119,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495152,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495159,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495174,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495207,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495211,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495301,39.6,79893.66,0.35,0.31328,0.00016,19.65229]
[1778766495308,39.6,79896.42,0.35,0.31372,0.00016,19.66497]
[1778766497858,39.6,79897.09,0.35,0.31383,0.00016,19.66802]
[1778766497865,39.6,79897.09,0.35,0.31383,0.00016,19.66802]
[1778766497945,39.6,79894.02,0.35,0.31333,0.00016,19.65389]
[1778766500656,39.6,79894.68,0.35,0.31344,0.00016,19.65691]
[1778766500696,39.6,79894.68,0.35,0.31344,0.00016,19.65691]
[1778766501584,39.6,79894.76,0.35,0.31345,0.00016,19.65726]
[1778766501626,39.6,79894.76,0.35,0.31345,0.00016,19.65726]
[1778766501641,39.6,79894.76,0.35,0.31345,0.00016,19.65726]
[1778766501727,39.6,79894.06,0.35,0.31334,0.00016,19.65405]
[1778766502930,39.6,79894.06,0.35,0.31334,0.00016,19.65405]
[1778766503641,39.6,79897.38,0.35,0.31387,0.00016,19.66929]
[1778766504396,39.6,79897.38,0.35,0.31387,0.00016,19.66929]
[1778766504456,39.6,79897.38,0.35,0.31387,0.00016,19.66929]
[1778766504486,39.6,79898.77,0.35,0.3141,0.00016,19.67565]
[1778766506064,39.6,79896.58,0.35,0.31374,0.00016,19.66558]
[1778766510141,39.6,79895.65,0.35,0.31359,0.00016,19.66128]
[1778766510692,39.6,79893.3,0.35,0.31321,0.00016,19.65047]
[1778766511267,39.6,79885.28,0.35,0.31188,0.00016,19.60861]
[1778766512242,39.6,79885.28,0.35,0.31188,0.00016,19.60861]
[1778766512249,39.6,79885.28,0.35,0.31188,0.00016,19.60861]
[1778766512254,39.6,79885.28,0.35,0.31188,0.00016,19.60861]
[1778766512918,39.6,79884.52,0.35,0.31176,0.00016,19.60517]
[1778766517918,39.6,79885.32,0.35,0.3119,0.00016,19.60904]
[1778766522926,39.6,79890.8,0.35,0.31279,0.00016,19.63455]
[1778766524008,39.6,79902.63,0.35,0.3147,0.00016,19.68886]
[1778766525195,39.6,79902.26,0.35,0.31464,0.00016,19.68716]
[1778766525229,39.6,79902.26,0.35,0.31464,0.00016,19.68716]
[1778766525840,39.6,79902.26,0.35,0.31464,0.00016,19.68716]
[1778766526091,39.6,79901.87,0.35,0.31458,0.00016,19.68538]
[1778766526412,39.6,79901.87,0.35,0.31458,0.00016,19.68538]
[1778766526661,39.6,79901.87,0.35,0.31458,0.00016,19.68538]
[1778766526710,39.6,79901.87,0.35,0.31458,0.00016,19.68538]
[1778766526759,39.6,79901.87,0.35,0.31458,0.00016,19.68538]
[1778766526991,39.6,79901.87,0.35,0.31458,0.00016,19.68538]
[1778766526806,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527071,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527197,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527229,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527399,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527437,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527612,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527627,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527834,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527850,39.6,79911.56,0.35,0.31614,0.00016,19.72956]
[1778766527888,39.6,79922.21,0.35,0.31787,0.00016,19.77771]
[1778766528039,39.6,79922.21,0.35,0.31787,0.00016,19.77771]
[1778766528058,39.6,79922.21,0.35,0.31787,0.00016,19.77771]
[1778766528075,39.6,79922.21,0.35,0.31787,0.00016,19.77771]
[1778766528607,39.6,79925.07,0.35,0.31833,0.00016,19.7906]
[1778766529393,39.6,79925.07,0.35,0.31833,0.00016,19.7906]
[1778766529939,39.6,79924.39,0.35,0.31821,0.00016,19.78736]
[1778766530870,39.6,79924.39,0.35,0.31821,0.00016,19.78736]
[1778766530895,39.6,79924.39,0.35,0.31821,0.00016,19.78736]
[1778766532904,39.6,79921.81,0.35,0.31779,0.00016,19.77563]
[1778766532924,39.6,79919.55,0.35,0.31742,0.00016,19.76525]
[1778766534927,39.6,79918.04,0.35,0.31717,0.00016,19.75842]
[1778766535928,39.6,79916.73,0.35,0.31695,0.00016,19.75226]
[1778766537031,39.6,79913.86,0.35,0.31648,0.00016,19.73916]
[1778766537036,39.6,79913.86,0.35,0.31648,0.00016,19.73916]
[1778766537089,39.6,79913.86,0.35,0.31648,0.00016,19.73916]
[1778766537353,39.6,79913.86,0.35,0.31648,0.00016,19.73916]
[1778766542634,39.6,79915.85,0.35,0.3168,0.00016,19.7479]
[1778766542908,39.59,79915.72,0.35,0.31677,0.00016,19.74723]
[1778766544003,39.59,79922.25,0.35,0.31783,0.00016,19.77662]
[1778766546262,39.59,79921.12,0.35,0.31763,0.00016,19.77129]
[1778766546994,39.59,79921.12,0.35,0.31763,0.00016,19.77129]
[1778766547008,39.59,79916.72,0.35,0.31692,0.00016,19.75127]
[1778766547945,39.59,79923.15,0.35,0.31796,0.00016,19.78026]
[1778766548445,39.59,79923.15,0.35,0.31796,0.00016,19.78026]
[1778766548449,39.59,79923.15,0.35,0.31796,0.00016,19.78026]
[1778766548633,39.59,79923.04,0.35,0.31794,0.00016,19.77976]
[1778766549021,39.59,79923.04,0.35,0.31794,0.00016,19.77976]
[1778766549072,39.59,79923.04,0.35,0.31794,0.00016,19.77976]
[1778766549185,39.59,79923.04,0.35,0.31794,0.00016,19.77976]
[1778766549249,39.59,79923.04,0.35,0.31794,0.00016,19.77976]
[1778766549261,39.59,79923.04,0.35,0.31794,0.00016,19.77976]
[1778766549438,39.59,79923.04,0.35,0.31793,0.00016,19.77964]
[1778766550445,39.59,79915.67,0.35,0.31673,0.00016,19.74617]
[1778766551399,39.59,79915.67,0.35,0.31673,0.00016,19.74617]
[1778766551449,39.59,79915.67,0.35,0.31673,0.00016,19.74617]
[1778766557499,39.58,79906.76,0.35,0.31527,0.00016,19.70505]
[1778766560144,39.58,79904.79,0.35,0.31494,0.00016,19.6959]
[1778766560214,39.58,79904.79,0.35,0.31494,0.00016,19.6959]
[1778766561046,39.58,79900.95,0.35,0.31432,0.00016,19.67825]
[1778766561081,39.58,79900.95,0.35,0.31432,0.00016,19.67825]
[1778766566562,39.58,79902.78,0.35,0.3146,0.00016,19.68631]
[1778766568811,39.58,79901.87,0.35,0.31445,0.00016,19.68208]
[1778766568893,39.58,79901.87,0.35,0.31445,0.00016,19.68208]
[1778766569803,39.58,79900.76,0.35,0.31427,0.00016,19.67689]
[1778766569819,39.58,79909.66,0.35,0.31571,0.00016,19.71757]
[1778766571510,39.58,79909.66,0.35,0.31571,0.00016,19.71753]
[1778766571685,39.58,79921.13,0.35,0.31753,0.00016,19.76467]
[1778766572788,39.58,79921.13,0.35,0.31753,0.00016,19.76467]
[1778766572854,39.58,79921.13,0.35,0.31753,0.00016,19.76467]
[1778766572988,39.58,79925.43,0.35,0.31822,0.00016,19.78398]
[1778766573101,39.58,79925.43,0.35,0.31822,0.00016,19.78398]
[1778766573363,39.58,79925.43,0.35,0.31822,0.00016,19.78398]
[1778766573469,39.58,79925.43,0.35,0.31822,0.00016,19.78398]
[1778766573957,39.58,79925.43,0.35,0.31822,0.00016,19.78398]
[1778766573961,39.57,79944.55,0.35,0.32133,0.00016,19.86949]
[1778766574327,39.57,79944.55,0.35,0.32133,0.00016,19.86949]
[1778766574749,39.57,79944.55,0.35,0.32133,0.00016,19.86949]
[1778766574900,39.57,79944.55,0.35,0.32133,0.00016,19.86949]
[1778766574987,39.57,79971.5,0.35,0.32574,0.00016,19.98808]
[1778766575356,39.57,79971.5,0.35,0.32574,0.00016,19.98808]
[1778766575677,39.57,79971.5,0.35,0.32574,0.00016,19.98808]
[1778766575892,39.57,79971.5,0.35,0.32574,0.00016,19.98808]
[1778766575926,39.57,79971.5,0.35,0.32574,0.00016,19.98808]
[1778766576005,39.57,79967.26,0.35,0.32504,0.00016,19.96936]
[1778766576634,39.57,79968.71,0.35,0.32526,0.00016,19.97542]
[1778766578074,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766578105,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766578135,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766578211,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766578339,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766578974,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766579002,39.56,79964.43,0.35,0.32454,0.00016,19.95613]
[1778766579043,39.56,79970.02,0.35,0.32545,0.00016,19.98035]
[1778766579383,39.56,79970.02,0.35,0.32545,0.00016,19.98035]
[1778766579420,39.56,79970.02,0.35,0.32545,0.00016,19.98035]
[1778766580150,39.56,79970.02,0.35,0.32545,0.00016,19.98035]
[1778766580162,39.56,79970.02,0.35,0.32545,0.00016,19.98035]
[1778766580217,39.56,79970.02,0.35,0.32545,0.00016,19.98035]
[1778766580661,39.56,79974.62,0.35,0.32619,0.00016,20.00014]
[1778766582017,39.56,79974.62,0.35,0.32619,0.00016,20.00014]
[1778766582066,39.56,79976.34,0.35,0.32646,0.00016,20.00735]
[1778766582082,39.56,79976.34,0.35,0.32646,0.00016,20.00735]
[1778766582105,39.56,79976.34,0.35,0.32646,0.00016,20.00735]
[1778766582247,39.56,79976.34,0.35,0.32646,0.00016,20.00735]
[1778766582989,39.55,79983.8,0.35,0.32768,0.00016,20.03948]
[1778766583355,39.55,79983.8,0.35,0.32768,0.00016,20.03948]
[1778766583365,39.55,79983.8,0.35,0.32768,0.00016,20.03948]
[1778766583452,39.55,79983.8,0.35,0.32768,0.00016,20.03948]
[1778766583489,39.55,79983.8,0.35,0.32768,0.00016,20.03948]
[1778766583917,39.55,79986.55,0.35,0.32813,0.00016,20.05131]
[1778766584811,39.55,79986.55,0.35,0.32813,0.00016,20.05131]
[1778766584834,39.55,79986.55,0.35,0.32813,0.00016,20.05131]
[1778766584866,39.55,79986.55,0.35,0.32813,0.00016,20.05131]
[1778766584891,39.55,79976.72,0.35,0.3265,0.00016,20.00846]
[1778766586944,39.55,79976.72,0.35,0.32649,0.00016,20.00816]
[1778766586978,39.55,79976.72,0.35,0.32649,0.00016,20.00816]
[1778766587002,39.55,79976.72,0.35,0.32649,0.00016,20.00816]
[1778766587040,39.55,79976.72,0.35,0.32649,0.00016,20.00816]
[1778766587011,39.55,79962.13,0.35,0.32409,0.00016,19.94407]
[1778766588799,39.54,79962.13,0.35,0.32408,0.00016,19.94383]
[1778766589309,39.54,79966.0,0.35,0.3247,0.00016,19.96061]
[1778766590948,39.54,79966.0,0.35,0.32469,0.00016,19.96038]
[1778766591017,39.54,79985.85,0.35,0.32795,0.00016,20.04681]
[1778766591519,39.54,79985.85,0.35,0.32795,0.00016,20.04681]
[1778766591836,39.54,79985.12,0.35,0.32783,0.00016,20.04365]
[1778766593997,39.53,79977.08,0.35,0.32647,0.00016,20.00784]
[1778766597177,39.53,79980.05,0.35,0.32694,0.00016,20.0203]
[1778766597792,39.52,79983.95,0.35,0.32758,0.00016,20.03699]
[1778766598232,39.52,79983.95,0.35,0.32758,0.00016,20.03699]
[1778766598870,39.52,79983.95,0.35,0.32758,0.00016,20.03699]
[1778766599807,39.52,79991.64,0.35,0.32883,0.00016,20.06974]
[1778766600640,39.52,79991.64,0.35,0.32883,0.00016,20.06974]
[1778766600817,39.52,79991.64,0.35,0.32882,0.00016,20.06949]
[1778766601344,39.52,79991.64,0.35,0.32882,0.00016,20.06949]
[1778766601513,39.52,79991.64,0.35,0.32882,0.00016,20.06949]
[1778766601594,39.52,79991.64,0.35,0.32882,0.00016,20.06949]
[1778766601753,39.52,79991.64,0.35,0.32882,0.00016,20.06949]
[1778766601907,39.52,79991.64,0.35,0.32882,0.00016,20.06949]
[1778766601946,39.52,80004.9,0.35,0.33099,0.00017,20.12607]
[1778766604199,39.51,80008.95,0.35,0.33165,0.00017,20.14297]
[1778766604212,39.51,80008.95,0.35,0.33165,0.00017,20.14297]
[1778766604841,39.51,80009.73,0.35,0.33177,0.00017,20.14616]
[1778766609882,39.51,80012.66,0.35,0.33227,0.00017,20.15888]
[1778766613207,39.52,80012.61,0.35,0.33227,0.00017,20.1588]
[1778766614092,39.52,80021.68,0.35,0.33377,0.00017,20.19716]
[1778766618177,39.52,80023.45,0.35,0.33407,0.00017,20.20463]
[1778766619079,39.52,80022.62,0.35,0.33393,0.00017,20.20114]
[1778766623214,39.52,80019.44,0.35,0.33341,0.00017,20.18779]
[1778766623980,39.52,80019.44,0.35,0.33341,0.00017,20.18779]
[1778766625995,39.52,80007.81,0.35,0.33148,0.00017,20.13854]
[1778766628014,39.51,80001.65,0.35,0.33045,0.00017,20.11206]
[1778766630701,39.51,79998.45,0.35,0.32992,0.00017,20.09817]
[1778766630894,39.51,79998.45,0.35,0.32992,0.00017,20.09817]
[1778766630908,39.51,79998.45,0.35,0.32992,0.00017,20.09817]
[1778766630978,39.51,79998.45,0.35,0.32992,0.00017,20.09817]
[1778766631081,39.51,79998.45,0.35,0.32992,0.00017,20.09817]
[1778766631092,39.51,79979.17,0.35,0.3267,0.00016,20.01014]
[1778766631376,39.51,79979.17,0.35,0.3267,0.00016,20.01014]
[1778766633124,39.51,79975.49,0.35,0.32609,0.00016,19.99389]
[1778766635575,39.51,79976.29,0.35,0.3262,0.00016,19.99683]
[1778766635616,39.51,79976.29,0.35,0.3262,0.00016,19.99683]
[1778766636069,39.5,79975.73,0.35,0.32609,0.00016,19.99385]
[1778766638026,39.5,79974.5,0.35,0.32588,0.00016,19.98848]
[1778766638110,39.5,79964.07,0.35,0.32416,0.00016,19.94249]
[1778766638327,39.5,79964.07,0.35,0.32416,0.00016,19.94249]
[1778766638391,39.5,79964.07,0.35,0.32416,0.00016,19.94249]
[1778766639094,39.5,79964.07,0.35,0.32415,0.00016,19.94225]
[1778766639237,39.5,79964.07,0.35,0.32415,0.00016,19.94225]
[1778766640100,39.49,79956.35,0.35,0.32288,0.00016,19.90795]
[1778766641813,39.49,79952.32,0.35,0.32221,0.00016,19.88989]
[1778766641882,39.49,79952.32,0.35,0.32221,0.00016,19.88989]
[1778766642115,39.49,79953.07,0.35,0.32232,0.00016,19.89303]
[1778766643796,39.49,79953.1,0.35,0.32232,0.00016,19.89298]
[1778766645850,39.49,79955.96,0.35,0.32278,0.00016,19.9053]
[1778766646143,39.48,79957.03,0.35,0.32294,0.00016,19.90985]
[1778766646205,39.48,79957.03,0.35,0.32294,0.00016,19.90985]
[1778766647150,39.48,79948.93,0.35,0.32162,0.00016,19.87389]
[1778766648156,39.48,79940.07,0.35,0.32015,0.00016,19.83382]
[1778766649023,39.48,79940.07,0.35,0.32015,0.00016,19.83382]
[1778766649170,39.48,79946.54,0.35,0.32121,0.00016,19.86275]
[1778766649250,39.48,79946.54,0.35,0.32121,0.00016,19.86275]
[1778766649259,39.48,79946.54,0.35,0.32121,0.00016,19.86275]
[1778766649307,39.48,79946.54,0.35,0.32121,0.00016,19.86275]
[1778766649987,39.48,79946.54,0.35,0.32121,0.00016,19.86275]
[1778766650176,39.48,79946.54,0.35,0.3212,0.00016,19.86261]
[1778766651180,39.48,79952.74,0.35,0.32221,0.00016,19.89006]
[1778766651258,39.48,79952.74,0.35,0.32221,0.00016,19.89006]
[1778766652375,39.47,79950.76,0.35,0.32187,0.00016,19.88091]
[1778766652450,39.47,79941.54,0.35,0.32036,0.00016,19.83976]
[1778766653801,39.47,79941.54,0.35,0.32036,0.00016,19.83976]
[1778766653864,39.47,79932.91,0.35,0.31895,0.00016,19.80086]
[1778766659241,39.47,79932.24,0.35,0.31881,0.00016,19.79714]
[1778766665131,39.46,79931.18,0.35,0.31862,0.00016,19.79189]
[1778766666845,39.46,79932.79,0.35,0.31888,0.00016,19.79904]
[1778766666946,39.46,79941.05,0.35,0.32022,0.00016,19.83592]
[1778766672016,39.45,79945.27,0.35,0.32088,0.00016,19.85408]
[1778766676124,39.45,79935.86,0.35,0.31932,0.00016,19.81129]
[1778766677125,39.45,79929.3,0.35,0.31825,0.00016,19.78159]
[1778766681134,39.45,79935.55,0.35,0.31925,0.00016,19.80948]
[1778766686289,39.44,79936.92,0.35,0.31946,0.00016,19.81517]
[1778766688737,39.44,79933.08,0.35,0.31882,0.00016,19.79764]
[1778766691241,39.44,79942.25,0.35,0.32031,0.00016,19.83853]
[1778766691507,39.44,79942.25,0.35,0.32031,0.00016,19.83853]
[1778766692024,39.44,79949.62,0.35,0.32148,0.00016,19.86652]
[1778766692669,39.44,79949.62,0.35,0.32148,0.00016,19.86652]
[1778766692679,39.44,79949.62,0.35,0.32148,0.00016,19.86652]
[1778766692920,39.43,79957.54,0.35,0.32276,0.00016,19.90141]
[1778766694632,39.43,79962.98,0.35,0.32365,0.00016,19.9255]
[1778766694653,39.43,79962.98,0.35,0.32365,0.00016,19.9255]
[1778766695053,39.43,79962.98,0.35,0.32365,0.00016,19.9255]
[1778766695176,39.43,79962.98,0.35,0.32365,0.00016,19.9255]
[1778766695193,39.43,79962.98,0.35,0.32365,0.00016,19.9255]
[1778766695143,39.43,79968.31,0.35,0.32451,0.00016,19.94837]
[1778766695418,39.43,79968.31,0.35,0.32451,0.00016,19.94837]
[1778766695502,39.43,79972.01,0.35,0.32512,0.00016,19.96463]
[1778766697411,39.43,79972.01,0.35,0.32512,0.00016,19.96463]
[1778766697433,39.43,79972.01,0.35,0.32512,0.00016,19.96463]
[1778766697977,39.42,79973.9,0.35,0.32541,0.00016,19.97244]
[1778766699111,39.42,79973.9,0.35,0.32541,0.00016,19.97244]
[1778766699171,39.42,79974.89,0.35,0.32556,0.00016,19.97654]
[1778766700020,39.42,79974.89,0.35,0.32556,0.00016,19.97654]
[1778766701026,39.42,79967.0,0.35,0.32424,0.00016,19.94139]
[1778766701931,39.42,79967.0,0.35,0.32424,0.00016,19.94139]
[1778766701976,39.42,79967.0,0.35,0.32424,0.00016,19.94139]
[1778766704673,39.41,79959.27,0.35,0.32296,0.00016,19.90681]
[1778766704984,39.41,79959.27,0.35,0.32296,0.00016,19.90681]
[1778766705208,39.41,79959.27,0.35,0.32296,0.00016,19.90681]
[1778766705215,39.41,79960.18,0.35,0.32309,0.00016,19.91047]
[1778766708593,39.4,79968.69,0.35,0.32447,0.00016,19.94753]
[1778766711658,39.4,79974.43,0.35,0.3254,0.00016,19.97236]
[1778766711691,39.4,79974.43,0.35,0.3254,0.00016,19.97236]
[1778766717458,39.39,79971.5,0.35,0.32486,0.00016,19.95818]
[1778766720838,39.38,79972.13,0.35,0.32495,0.00016,19.9604]
[1778766721104,39.38,79972.13,0.35,0.32495,0.00016,19.9604]
[1778766721651,39.38,79971.65,0.35,0.32486,0.00016,19.95809]
[1778766721791,39.38,79971.65,0.35,0.32486,0.00016,19.95809]
[1778766721981,39.38,79971.65,0.35,0.32486,0.00016,19.95809]
[1778766722082,39.38,79935.79,0.35,0.31896,0.00016,19.79804]
[1778766722359,39.38,79935.79,0.35,0.31896,0.00016,19.79804]
[1778766722759,39.38,79935.79,0.35,0.31896,0.00016,19.79804]
[1778766722961,39.38,79935.79,0.35,0.31896,0.00016,19.79804]
[1778766723039,39.38,79907.62,0.35,0.31436,0.00016,19.6693]
[1778766723355,39.38,79907.62,0.35,0.31436,0.00016,19.6693]
[1778766723507,39.38,79907.62,0.35,0.31436,0.00016,19.6693]
[1778766723670,39.38,79907.62,0.35,0.31436,0.00016,19.6693]
[1778766723861,39.38,79907.62,0.35,0.31436,0.00016,19.6693]
[1778766723937,39.38,79917.05,0.35,0.3159,0.00016,19.71262]
[1778766725582,39.38,79917.05,0.35,0.3159,0.00016,19.71262]
[1778766725601,39.38,79917.05,0.35,0.3159,0.00016,19.71262]
[1778766725725,39.38,79925.95,0.35,0.31735,0.00016,19.75322]
[1778766726428,39.38,79925.95,0.35,0.31735,0.00016,19.75322]
[1778766726833,39.38,79931.5,0.35,0.31825,0.00016,19.77831]
[1778766732776,39.37,79932.16,0.35,0.31834,0.00016,19.78089]
[1778766735224,39.37,79942.15,0.35,0.31997,0.00016,19.82579]
[1778766737127,39.37,79937.95,0.35,0.31928,0.00016,19.80676]
[1778766737195,39.37,79935.99,0.35,0.31895,0.00016,19.79781]
[1778766739193,39.37,79929.42,0.35,0.31787,0.00016,19.76789]
[1778766744194,39.37,79929.06,0.35,0.3178,0.00016,19.76591]
[1778766747958,39.36,79934.79,0.35,0.31872,0.00016,19.79148]
[1778766748034,39.36,79934.79,0.35,0.31872,0.00016,19.79148]
[1778766748135,39.36,79944.29,0.35,0.32027,0.00016,19.83418]
[1778766749968,39.36,79947.41,0.35,0.32078,0.00016,19.84802]
[1778766750136,39.36,79956.08,0.35,0.3222,0.00016,19.8866]
[1778766752187,39.36,79956.08,0.35,0.32219,0.00016,19.88641]
[1778766752205,39.36,79956.08,0.35,0.32219,0.00016,19.88641]
[1778766752240,39.36,79966.55,0.35,0.32387,0.00016,19.92785]
[1778766754194,39.35,79958.19,0.35,0.32248,0.00016,19.89034]
[1778766756260,39.35,79951.7,0.35,0.3214,0.00016,19.86105]
[1778766757966,39.35,79951.52,0.35,0.32136,0.00016,19.86009]
[1778766758286,39.35,79944.99,0.35,0.32028,0.00016,19.83066]
[1778766758545,39.35,79944.99,0.35,0.32028,0.00016,19.83066]
[1778766758578,39.35,79944.99,0.35,0.32028,0.00016,19.83066]
[1778766759208,39.34,79940.23,0.35,0.3195,0.00016,19.80908]
[1778766761282,39.34,79933.7,0.35,0.31842,0.00016,19.77932]
[1778766763234,39.34,79941.92,0.35,0.31976,0.00016,19.81625]
[1778766768248,39.34,79937.35,0.35,0.31899,0.00016,19.79518]
[1778766773252,39.33,79932.63,0.35,0.3182,0.00016,19.77333]
[1778766778296,39.33,79934.1,0.35,0.31842,0.00016,19.77955]
[1778766782763,39.33,79929.72,0.35,0.31769,0.00016,19.75923]
[1778766782782,39.33,79929.72,0.35,0.31769,0.00016,19.75923]
[1778766783036,39.33,79929.72,0.35,0.31769,0.00016,19.75923]
[1778766783067,39.33,79929.72,0.35,0.31769,0.00016,19.75923]
[1778766783201,39.33,79929.72,0.35,0.31769,0.00016,19.75923]
[1778766783230,39.32,79917.61,0.35,0.31571,0.00016,19.70386]
[1778766785194,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766785747,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766785875,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766785888,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766786013,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766786140,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766786217,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766786233,39.32,79903.56,0.35,0.31341,0.00016,19.63903]
[1778766786316,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766786440,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766786465,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766786653,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766786672,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766786856,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766786880,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766787091,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766787135,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766787147,39.32,79895.3,0.35,0.31207,0.00016,19.60066]
[1778766787191,39.32,79892.87,0.35,0.31168,0.00016,19.58934]
[1778766787942,39.32,79892.87,0.35,0.31168,0.00016,19.58934]
[1778766787983,39.32,79892.87,0.35,0.31168,0.00016,19.58934]
[1778766788946,39.32,79892.87,0.35,0.31168,0.00016,19.58938]
[1778766789174,39.32,79880.31,0.35,0.30964,0.00016,19.53064]
[1778766790670,39.33,79882.85,0.35,0.31006,0.00016,19.54267]
[1778766790701,39.33,79882.85,0.35,0.31006,0.00016,19.54267]
[1778766790830,39.33,79882.85,0.35,0.31006,0.00016,19.54267]
[1778766791188,39.33,79882.85,0.35,0.31006,0.00016,19.54282]
[1778766791673,39.33,79882.85,0.35,0.31006,0.00016,19.54282]
[1778766791693,39.33,79882.85,0.35,0.31006,0.00016,19.54282]
[1778766791939,39.33,79882.85,0.35,0.31006,0.00016,19.54282]
[1778766791953,39.33,79882.85,0.35,0.31006,0.00016,19.54282]
[1778766791967,39.33,79882.85,0.35,0.31006,0.00016,19.54282]
[1778766792299,39.33,79897.91,0.35,0.31251,0.00016,19.61325]
[1778766794209,39.33,79906.13,0.35,0.31385,0.00016,19.65147]
[1778766795415,39.33,79909.29,0.35,0.31437,0.00016,19.66608]
[1778766795430,39.33,79909.29,0.35,0.31437,0.00016,19.66608]
[1778766796234,39.33,79909.63,0.35,0.31442,0.00016,19.66767]
[1778766797618,39.33,79910.19,0.35,0.31452,0.00016,19.67026]
[1778766798249,39.33,79909.83,0.35,0.31446,0.00016,19.66861]
[1778766801314,39.33,79917.87,0.35,0.31577,0.00016,19.70558]
[1778766804071,39.33,79915.49,0.35,0.31538,0.00016,19.69462]
[1778766804082,39.33,79915.49,0.35,0.31538,0.00016,19.69462]
[1778766804232,39.33,79915.49,0.35,0.31538,0.00016,19.69462]
[1778766804291,39.33,79915.49,0.35,0.31538,0.00016,19.69462]
[1778766804287,39.33,79906.73,0.35,0.31395,0.00016,19.65425]
[1778766806298,39.33,79899.59,0.35,0.31279,0.00016,19.62118]
[1778766811333,39.33,79897.28,0.35,0.31239,0.00016,19.60585]
[1778766816368,39.33,79888.48,0.35,0.31097,0.00016,19.56521]
[1778766818308,39.33,79888.06,0.35,0.31091,0.00016,19.56336]
[1778766818317,39.33,79888.06,0.35,0.31091,0.00016,19.56336]
[1778766818382,39.34,79886.6,0.35,0.31067,0.00016,19.55664]
[1778766821063,39.34,79887.36,0.35,0.31081,0.00016,19.56044]
[1778766821187,39.34,79887.36,0.35,0.31081,0.00016,19.56044]
[1778766821225,39.34,79887.36,0.35,0.31081,0.00016,19.56044]
[1778766821390,39.34,79887.36,0.35,0.31081,0.00016,19.56044]
[1778766821232,39.34,79887.93,0.35,0.3109,0.00016,19.56323]
[1778766821605,39.34,79887.93,0.35,0.3109,0.00016,19.56323]
[1778766821810,39.34,79887.37,0.35,0.31082,0.00016,19.56074]
[1778766822877,39.34,79894.82,0.35,0.31203,0.00016,19.59562]
[1778766825302,39.34,79901.57,0.35,0.31313,0.00016,19.62713]
[1778766826322,39.34,79901.57,0.35,0.31313,0.00016,19.62713]
[1778766827403,39.34,79902.5,0.35,0.31329,0.00016,19.63158]
[1778766830833,39.34,79905.34,0.35,0.31376,0.00016,19.64493]
[1778766831375,39.34,79909.66,0.35,0.31447,0.00016,19.66492]
[1778766832476,39.35,79912.98,0.35,0.31501,0.00016,19.68024]
[1778766832510,39.35,79912.98,0.35,0.31501,0.00016,19.68024]
[1778766837538,39.35,79915.01,0.35,0.31535,0.00016,19.68976]
[1778766838878,39.35,79913.69,0.35,0.31513,0.00016,19.68374]
[1778766839373,39.35,79912.81,0.35,0.31499,0.00016,19.67973]
[1778766841359,39.35,79923.47,0.35,0.31673,0.00016,19.72859]
[1778766843404,39.35,79932.85,0.35,0.31826,0.00016,19.77122]
[1778766848425,39.35,79930.44,0.35,0.31786,0.00016,19.76008]
[1778766850449,39.34,79921.92,0.35,0.31647,0.00016,19.72115]
[1778766850969,39.34,79921.92,0.35,0.31647,0.00016,19.72115]
[1778766850993,39.34,79921.92,0.35,0.31647,0.00016,19.72115]
[1778766851040,39.34,79920.37,0.35,0.31621,0.00016,19.71405]
[1778766856651,39.34,79924.44,0.35,0.31687,0.00016,19.7325]
[1778766861685,39.34,79925.02,0.35,0.31696,0.00016,19.73495]
[1778766866721,39.34,79924.7,0.35,0.3169,0.00016,19.73328]
[1778766871756,39.34,79918.33,0.35,0.31582,0.00016,19.69912]
[1778766875107,39.34,79917.94,0.35,0.31575,0.00016,19.69729]
[1778766877798,39.34,79908.89,0.35,0.31427,0.00016,19.65568]
[1778766879509,39.34,79909.16,0.35,0.31432,0.00016,19.65695]
[1778766881827,39.34,79925.99,0.35,0.31707,0.00016,19.73408]
[1778766882833,39.34,79933.07,0.35,0.31822,0.00016,19.7662]
[1778766885854,39.34,79926.48,0.35,0.31714,0.00016,19.73609]
[1778766889495,39.34,79921.71,0.35,0.31635,0.00016,19.71423]
[1778766889883,39.34,79925.96,0.35,0.31705,0.00016,19.73358]
[1778766894917,39.33,79925.82,0.35,0.31701,0.00016,19.73265]
[1778766898246,39.33,79922.86,0.35,0.31652,0.00016,19.71903]
[1778766898436,39.33,79928.32,0.35,0.31741,0.00016,19.74387]
[1778766902327,39.33,79929.46,0.35,0.31759,0.00016,19.74882]
[1778766902353,39.33,79928.12,0.35,0.31737,0.00016,19.74264]
[1778766903402,39.33,79928.12,0.35,0.31737,0.00016,19.74264]
[1778766903479,39.33,79920.39,0.35,0.3161,0.00016,19.70729]
[1778766905107,39.33,79920.39,0.35,0.3161,0.00016,19.70724]
[1778766907184,39.33,79912.61,0.35,0.31483,0.00016,19.67146]
[1778766909514,39.33,79903.14,0.35,0.31329,0.00016,19.62771]
[1778766914515,39.33,79905.29,0.35,0.31364,0.00016,19.63779]
[1778766916455,39.33,79912.93,0.35,0.31489,0.00016,19.6731]
[1778766917481,39.33,79920.76,0.35,0.31617,0.00016,19.70903]
[1778766918749,39.33,79921.86,0.35,0.31635,0.00016,19.71405]
[1778766920751,39.33,79926.51,0.35,0.3171,0.00016,19.73523]
[1778766921100,39.33,79928.57,0.35,0.31744,0.00016,19.74457]
[1778766925167,39.33,79935.63,0.35,0.31859,0.00016,19.77641]
[1778766929000,39.32,79937.23,0.35,0.31884,0.00016,19.78344]
[1778766929060,39.32,79937.23,0.35,0.31884,0.00016,19.78344]
[1778766929156,39.32,79937.74,0.35,0.31892,0.00016,19.78566]
[1778766931046,39.32,79938.1,0.35,0.31898,0.00016,19.78721]
[1778766934190,39.32,79931.94,0.35,0.31792,0.00016,19.75416]
[1778766935610,39.32,79930.52,0.35,0.31769,0.00016,19.74765]
[1778766936453,39.32,79924.26,0.35,0.31666,0.00016,19.71908]
[1778766941458,39.32,79918.82,0.35,0.31577,0.00016,19.69411]
[1778766946485,39.32,79914.33,0.35,0.31503,0.00016,19.67346]
[1778766951505,39.32,79915.34,0.35,0.3152,0.00016,19.67814]
[1778766952787,39.32,79918.0,0.35,0.31564,0.00016,19.69037]
[1778766954331,39.32,79924.51,0.35,0.3167,0.00016,19.72016]
[1778766956345,39.32,79932.13,0.35,0.31794,0.00016,19.75478]
[1778766960396,39.32,79929.01,0.35,0.31743,0.00016,19.74043]
[1778766960512,39.32,79928.81,0.35,0.31739,0.00016,19.73947]
[1778766961922,39.32,79928.81,0.35,0.31739,0.00016,19.73943]
[1778766961938,39.32,79928.81,0.35,0.31739,0.00016,19.73943]
[1778766962179,39.32,79928.81,0.35,0.31739,0.00016,19.73943]
[1778766962502,39.32,79946.21,0.35,0.32024,0.00016,19.81812]
[1778766962883,39.32,79946.21,0.35,0.32024,0.00016,19.81812]
[1778766962923,39.32,79946.21,0.35,0.32024,0.00016,19.81812]
[1778766963414,39.31,79946.21,0.35,0.32024,0.00016,19.81802]
[1778766966016,39.31,79947.91,0.35,0.32051,0.00016,19.82544]
[1778766966453,39.31,79939.81,0.35,0.31917,0.00016,19.78883]
[1778766968367,39.31,79939.81,0.35,0.31917,0.00016,19.78874]
[1778766968464,39.31,79940.6,0.35,0.3193,0.00016,19.79223]
[1778766968933,39.31,79940.6,0.35,0.3193,0.00016,19.79223]
[1778766968985,39.31,79940.6,0.35,0.3193,0.00016,19.79223]
[1778766971482,39.31,79953.59,0.35,0.32142,0.00016,19.85032]
[1778766974071,39.31,79952.53,0.35,0.32123,0.00016,19.84531]
[1778766974131,39.31,79952.53,0.35,0.32123,0.00016,19.84531]
[1778766977631,39.3,79948.38,0.35,0.32053,0.00016,19.82623]
[1778766977810,39.3,79948.38,0.35,0.32053,0.00016,19.82623]
[1778766978535,39.3,79961.12,0.35,0.32263,0.00016,19.88311]
[1778766981509,39.3,79965.54,0.35,0.32334,0.00016,19.90249]
[1778766981551,39.3,79965.54,0.35,0.32334,0.00016,19.90249]
[1778766983090,39.3,79962.23,0.35,0.32279,0.00016,19.88745]
[1778766983171,39.3,79962.23,0.35,0.32279,0.00016,19.88745]
[1778766988600,39.29,79962.52,0.35,0.3228,0.00016,19.88785]
[1778766993939,39.28,79967.92,0.35,0.32362,0.00017,19.90609]
[1778766997683,39.28,79969.74,0.35,0.32391,0.00017,19.91382]
[1778766997784,39.27,79976.77,0.35,0.32506,0.00017,19.94471]
[1778767004010,39.26,79967.73,0.35,0.32351,0.00017,19.90334]
[1778767009748,39.25,79962.9,0.35,0.32268,0.00017,19.88097]
[1778767014362,39.25,79960.22,0.35,0.32222,0.00016,19.8685]
[1778767015016,39.25,79959.34,0.35,0.32206,0.00016,19.86423]
[1778767015119,39.25,79959.34,0.35,0.32206,0.00016,19.86423]
[1778767015546,39.25,79949.16,0.35,0.32038,0.00016,19.81839]
[1778767015916,39.25,79949.16,0.35,0.32038,0.00016,19.81839]
[1778767015959,39.25,79949.16,0.35,0.32038,0.00016,19.81839]
[1778767016547,39.25,79949.16,0.35,0.32038,0.00016,19.81839]
[1778767016197,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767016743,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767016851,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767016959,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017099,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017147,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017247,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017350,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017378,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017553,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017578,39.24,79932.94,0.35,0.3177,0.00016,19.7448]
[1778767017414,39.24,79929.1,0.35,0.31707,0.00016,19.72722]
[1778767017764,39.24,79929.1,0.35,0.31707,0.00016,19.72722]
[1778767017865,39.24,79931.73,0.35,0.3175,0.00016,19.73916]
[1778767020796,39.24,79933.4,0.35,0.31777,0.00016,19.7467]
[1778767020827,39.24,79933.4,0.35,0.31777,0.00016,19.7467]
[1778767021284,39.24,79933.4,0.35,0.31777,0.00016,19.7467]
[1778767021454,39.24,79933.4,0.35,0.31777,0.00016,19.7467]
[1778767021475,39.24,79934.85,0.35,0.31801,0.00016,19.75317]
[1778767026870,39.24,79941.68,0.35,0.31911,0.00016,19.78375]
[1778767031905,39.23,79942.95,0.35,0.31931,0.00016,19.78912]
[1778767033383,39.23,79942.95,0.35,0.31931,0.00016,19.78912]
[1778767034362,39.23,79943.26,0.35,0.31935,0.00016,19.79045]
[1778767034463,39.23,79939.95,0.35,0.31881,0.00016,19.77539]
[1778767035871,39.23,79939.95,0.35,0.3188,0.00016,19.77534]
[1778767035934,39.23,79938.13,0.35,0.3185,0.00016,19.76703]
[1778767040089,39.23,79930.18,0.35,0.31719,0.00016,19.73068]
[1778767041645,39.23,79930.18,0.35,0.31719,0.00016,19.73068]
[1778767041968,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042188,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042218,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042364,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042405,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042530,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042601,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042656,39.23,79930.18,0.35,0.31719,0.00016,19.73066]
[1778767042631,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767042804,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767042835,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043006,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043047,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043234,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043256,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043435,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043462,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043470,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043472,39.23,79922.63,0.35,0.31596,0.00016,19.69609]
[1778767043535,39.23,79904.2,0.35,0.31294,0.00016,19.61098]
[1778767043818,39.23,79904.2,0.35,0.31294,0.00016,19.61098]
[1778767043847,39.23,79904.2,0.35,0.31294,0.00016,19.61098]
[1778767044293,39.23,79903.15,0.35,0.31278,0.00016,19.60619]
[1778767045376,39.23,79903.15,0.35,0.31278,0.00016,19.60619]
[1778767045399,39.23,79903.15,0.35,0.31278,0.00016,19.60619]
[1778767046205,39.23,79904.67,0.35,0.31303,0.00016,19.61335]
[1778767047121,39.23,79902.41,0.35,0.31266,0.00016,19.60293]
[1778767048052,39.23,79893.69,0.35,0.31125,0.00016,19.56236]
[1778767048672,39.23,79893.69,0.35,0.31125,0.00016,19.56236]
[1778767048689,39.23,79893.69,0.35,0.31125,0.00016,19.56236]
[1778767048800,39.23,79893.69,0.35,0.31125,0.00016,19.56236]
[1778767048835,39.23,79893.69,0.35,0.31125,0.00016,19.56236]
[1778767049454,39.23,79893.69,0.35,0.31125,0.00016,19.56236]
[1778767049539,39.23,79889.19,0.35,0.31051,0.00016,19.5412]
[1778767050209,39.23,79889.19,0.35,0.31051,0.00016,19.5412]
[1778767050217,39.23,79889.19,0.35,0.31051,0.00016,19.5412]
[1778767050568,39.23,79884.61,0.35,0.30977,0.00016,19.51962]
[1778767051102,39.23,79884.61,0.35,0.30977,0.00016,19.51962]
[1778767051125,39.23,79884.61,0.35,0.30977,0.00016,19.51962]
[1778767051166,39.23,79882.86,0.35,0.30944,0.00016,19.50642]
[1778767054568,39.23,79889.97,0.35,0.31059,0.00016,19.53957]
[1778767056447,39.23,79889.97,0.35,0.31058,0.00016,19.53946]
[1778767056496,39.23,79890.22,0.35,0.31062,0.00016,19.54052]
[1778767058411,39.23,79890.22,0.35,0.31062,0.00016,19.54041]
[1778767058954,39.23,79890.1,0.35,0.31059,0.00016,19.53974]
[1778767060093,39.23,79890.1,0.35,0.31059,0.00016,19.53964]
[1778767060524,39.23,79890.1,0.35,0.31059,0.00016,19.53964]
[1778767060669,39.23,79880.62,0.35,0.30904,0.00016,19.49492]
[1778767060831,39.23,79880.62,0.35,0.30904,0.00016,19.49492]
[1778767060856,39.23,79880.62,0.35,0.30904,0.00016,19.49492]
[1778767061053,39.23,79880.62,0.35,0.30904,0.00016,19.49492]
[1778767061092,39.23,79880.62,0.35,0.30904,0.00016,19.49492]
[1778767061660,39.23,79869.9,0.35,0.3073,0.00016,19.44406]
[1778767063127,39.22,79863.84,0.35,0.30632,0.00016,19.41506]
[1778767063729,39.22,79863.84,0.35,0.30632,0.00016,19.41506]
[1778767064435,39.22,79863.77,0.35,0.30631,0.00016,19.41468]
[1778767065141,39.22,79863.77,0.35,0.3063,0.00016,19.41463]
[1778767067383,39.22,79866.82,0.35,0.30679,0.00016,19.42912]
[1778767067432,39.22,79866.82,0.35,0.30679,0.00016,19.42912]
[1778767067895,39.22,79864.6,0.35,0.30643,0.00016,19.41848]
[1778767067939,39.22,79864.6,0.35,0.30643,0.00016,19.41848]
[1778767068652,39.22,79850.06,0.35,0.30408,0.00016,19.34873]
[1778767070175,39.22,79839.23,0.35,0.30234,0.00016,19.29648]
[1778767073524,39.22,79846.2,0.35,0.30347,0.00016,19.33036]
[1778767076217,39.22,79852.62,0.35,0.30451,0.00016,19.36132]
[1778767078463,39.22,79853.59,0.35,0.30466,0.00016,19.36598]
[1778767078512,39.22,79853.59,0.35,0.30466,0.00016,19.36598]
[1778767083794,39.22,79856.22,0.35,0.30508,0.00016,19.37853]
[1778767089131,39.22,79858.01,0.35,0.30537,0.00016,19.38692]
[1778767089288,39.22,79858.01,0.35,0.30537,0.00016,19.38692]
[1778767092544,39.22,79865.62,0.35,0.30659,0.00016,19.42308]
[1778767093214,39.22,79865.62,0.35,0.30659,0.00016,19.42308]
[1778767093627,39.22,79866.2,0.35,0.30668,0.00016,19.42577]
[1778767097676,39.22,79872.57,0.35,0.3077,0.00016,19.45576]
[1778767102710,39.21,79870.93,0.35,0.30742,0.00016,19.44758]
[1778767107700,39.21,79877.51,0.35,0.30847,0.00016,19.47828]
[1778767108018,39.21,79877.51,0.35,0.30847,0.00016,19.47828]
[1778767108122,39.21,79877.51,0.35,0.30847,0.00016,19.47828]
[1778767108447,39.21,79877.51,0.35,0.30847,0.00016,19.47821]
[1778767110457,39.21,79870.38,0.35,0.30731,0.00016,19.44425]
[1778767112423,39.21,79868.33,0.35,0.30694,0.00016,19.42957]
[1778767112536,39.21,79868.33,0.35,0.30694,0.00016,19.42957]
[1778767114680,39.21,79857.31,0.35,0.30515,0.00016,19.37681]
[1778767116581,39.21,79865.65,0.35,0.3065,0.00016,19.41674]
[1778767121535,39.21,79869.83,0.35,0.30718,0.00016,19.43662]
[1778767127578,39.21,79871.57,0.35,0.30745,0.00016,19.44472]
[1778767128529,39.21,79871.57,0.35,0.30745,0.00016,19.44472]
[1778767128585,39.21,79871.27,0.35,0.3074,0.00016,19.44327]
[1778767130598,39.21,79881.01,0.35,0.30898,0.00016,19.48936]
[1778767131965,39.21,79879.7,0.35,0.30876,0.00016,19.4831]
[1778767132613,39.21,79877.13,0.35,0.30834,0.00016,19.47087]
[1778767134626,39.2,79869.7,0.35,0.30714,0.00016,19.43551]
[1778767139591,39.2,79868.7,0.35,0.30697,0.00016,19.43065]
[1778767142245,39.2,79865.55,0.35,0.30646,0.00016,19.41559]
[1778767142586,39.2,79865.55,0.35,0.30646,0.00016,19.41559]
[1778767143690,39.2,79856.25,0.35,0.30495,0.00016,19.37103]
[1778767144777,39.2,79854.06,0.35,0.3046,0.00016,19.36049]
[1778767144853,39.2,79854.06,0.35,0.3046,0.00016,19.36049]
[1778767144997,39.2,79854.06,0.35,0.3046,0.00016,19.36049]
[1778767145058,39.2,79854.06,0.35,0.3046,0.00016,19.36049]
[1778767145713,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767145929,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767145949,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767146131,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767146208,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767146486,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767146522,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767146608,39.2,79853.67,0.35,0.30454,0.00016,19.35861]
[1778767146768,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767146881,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767147114,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767147304,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767147425,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767147521,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767147640,39.2,79841.09,0.35,0.30251,0.00016,19.29783]
[1778767147727,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148076,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148126,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148283,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148319,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148684,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148720,39.2,79799.46,0.35,0.29583,0.00016,19.0935]
[1778767148732,39.2,79799.46,0.35,0.29584,0.00016,19.09354]
[1778767148909,39.2,79799.46,0.35,0.29584,0.00016,19.09354]
[1778767149746,39.2,79789.69,0.35,0.29428,0.00016,19.04495]
[1778767149829,39.2,79789.69,0.35,0.29428,0.00016,19.04495]
[1778767149906,39.2,79789.69,0.35,0.29428,0.00016,19.04495]
[1778767149934,39.2,79789.69,0.35,0.29428,0.00016,19.04495]
[1778767150746,39.2,79786.92,0.35,0.29384,0.00016,19.0311]
[1778767151756,39.2,79776.4,0.35,0.29217,0.00016,18.97844]
[1778767152504,39.2,79776.4,0.35,0.29217,0.00016,18.97844]
[1778767154777,39.21,79783.0,0.35,0.29324,0.00016,19.01221]
[1778767160209,39.21,79787.24,0.35,0.29393,0.00016,19.0339]
[1778767161238,39.21,79783.81,0.35,0.29339,0.00016,19.01695]
[1778767161240,39.21,79783.81,0.35,0.29339,0.00016,19.01695]
[1778767161345,39.21,79782.9,0.35,0.29325,0.00016,19.01251]
[1778767162642,39.21,79782.9,0.35,0.29325,0.00016,19.01251]
[1778767162681,39.21,79781.58,0.35,0.29305,0.00016,19.00602]
[1778767168588,39.22,79780.57,0.35,0.29291,0.00016,19.00147]
[1778767169398,39.22,79778.87,0.35,0.29264,0.00016,18.9932]
[1778767169467,39.22,79778.87,0.35,0.29264,0.00016,18.9932]
[1778767169523,39.22,79778.87,0.35,0.29264,0.00016,18.9932]
[1778767169590,39.22,79778.87,0.35,0.29264,0.00016,18.9932]
[1778767169762,39.22,79778.87,0.35,0.29264,0.00016,18.9932]
[1778767169602,39.22,79777.7,0.35,0.29246,0.00016,18.98747]
[1778767171576,39.22,79770.38,0.35,0.29127,0.00016,18.94592]
[1778767172429,39.22,79763.88,0.35,0.29025,0.00016,18.91313]
[1778767173008,39.22,79763.88,0.35,0.29025,0.00016,18.91313]
[1778767173305,39.22,79756.82,0.35,0.28913,0.00016,18.87732]
[1778767175228,39.22,79749.51,0.35,0.28797,0.00016,18.83987]
[1778767178976,39.22,79749.63,0.35,0.28798,0.00016,18.84009]
[1778767178996,39.22,79749.63,0.35,0.28798,0.00016,18.84009]
[1778767179068,39.22,79747.47,0.35,0.28764,0.00016,18.82907]
[1778767180014,39.22,79747.47,0.35,0.28764,0.00016,18.82907]
[1778767180074,39.22,79747.47,0.35,0.28764,0.00016,18.82907]
[1778767180161,39.22,79747.47,0.35,0.28764,0.00016,18.82907]
[1778767180301,39.22,79747.47,0.35,0.28764,0.00016,18.82907]
[1778767180363,39.22,79747.47,0.35,0.28764,0.00016,18.82907]
[1778767180759,39.22,79745.94,0.35,0.28739,0.00016,18.82109]
[1778767181460,39.22,79745.94,0.35,0.28739,0.00016,18.82109]
[1778767181517,39.22,79745.94,0.35,0.28739,0.00016,18.82109]
[1778767181571,39.22,79745.94,0.35,0.28739,0.00016,18.82109]
[1778767181730,39.22,79745.94,0.35,0.28739,0.00016,18.82109]
[1778767181778,39.22,79736.33,0.35,0.28588,0.00016,18.77171]
[1778767182443,39.22,79736.33,0.35,0.28588,0.00016,18.77171]
[1778767182561,39.22,79736.33,0.35,0.28588,0.00016,18.77171]
[1778767182809,39.22,79736.33,0.35,0.28588,0.00016,18.77171]
[1778767182646,39.22,79723.38,0.35,0.28385,0.00016,18.70495]
[1778767182886,39.22,79723.38,0.35,0.28385,0.00016,18.70495]
[1778767182995,39.22,79723.38,0.35,0.28385,0.00016,18.70495]
[1778767183437,39.22,79723.38,0.35,0.28385,0.00016,18.70495]
[1778767183824,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184114,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184187,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184305,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184420,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184599,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184737,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184822,39.21,79699.0,0.35,0.28003,0.00016,18.57776]
[1778767184613,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767184931,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767184986,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185177,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185350,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185363,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185450,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185572,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185764,39.21,79679.06,0.35,0.27693,0.00015,18.47271]
[1778767185813,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767185927,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186177,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186231,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186380,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186399,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186583,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186606,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186804,39.21,79671.39,0.35,0.27575,0.00015,18.43209]
[1778767186692,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767186851,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767187014,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767187032,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767187211,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767187221,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767187278,39.21,79680.61,0.35,0.27717,0.00015,18.4809]
[1778767187798,39.21,79689.86,0.35,0.27861,0.00016,18.52964]
[1778767188245,39.21,79689.86,0.35,0.27861,0.00016,18.52964]
[1778767188276,39.21,79689.86,0.35,0.27861,0.00016,18.52964]
[1778767188812,39.21,79698.92,0.35,0.28001,0.00016,18.57716]
[1778767190240,39.21,79704.09,0.35,0.28082,0.00016,18.60417]
[1778767190281,39.21,79704.09,0.35,0.28082,0.00016,18.60417]
[1778767195653,39.21,79706.53,0.35,0.28119,0.00016,18.61667]
[1778767196261,39.21,79703.9,0.35,0.28078,0.00016,18.6028]
[1778767196286,39.21,79703.9,0.35,0.28078,0.00016,18.6028]
[1778767196403,39.21,79703.9,0.35,0.28078,0.00016,18.6028]
[1778767197414,39.21,79691.21,0.35,0.2788,0.00016,18.53628]
[1778767199238,39.21,79691.21,0.35,0.2788,0.00016,18.53614]
[1778767199328,39.21,79694.46,0.35,0.2793,0.00016,18.55313]
[1778767200769,39.21,79687.78,0.35,0.27826,0.00016,18.51794]
[1778767201034,39.21,79687.78,0.35,0.27826,0.00016,18.51794]
[1778767201468,39.21,79687.78,0.35,0.27826,0.00016,18.51794]
[1778767201850,39.21,79687.78,0.35,0.27826,0.00016,18.51794]
[1778767201791,39.21,79661.36,0.35,0.27418,0.00015,18.37796]
[1778767202186,39.21,79661.36,0.35,0.27418,0.00015,18.37796]
[1778767202380,39.21,79655.77,0.35,0.27332,0.00015,18.34812]
[1778767204154,39.21,79663.67,0.35,0.27452,0.00015,18.38994]
[1778767208384,39.21,79660.44,0.35,0.27402,0.00015,18.3726]
[1778767208417,39.21,79660.44,0.35,0.27402,0.00015,18.3726]
[1778767208490,39.21,79644.63,0.35,0.27159,0.00015,18.28789]
[1778767212223,39.21,79653.14,0.35,0.27289,0.00015,18.33329]
[1778767214631,39.2,79646.92,0.35,0.27193,0.00015,18.29985]
[1778767214640,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215205,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215226,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215541,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215604,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215800,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215833,39.2,79647.19,0.35,0.27197,0.00015,18.3013]
[1778767215834,39.2,79648.31,0.35,0.27214,0.00015,18.30732]
[1778767216002,39.2,79648.31,0.35,0.27214,0.00015,18.30732]
[1778767216045,39.2,79648.31,0.35,0.27214,0.00015,18.30732]
[1778767216207,39.2,79648.31,0.35,0.27214,0.00015,18.30732]
[1778767216254,39.2,79648.31,0.35,0.27214,0.00015,18.30732]
[1778767216266,39.2,79648.31,0.35,0.27214,0.00015,18.30732]
[1778767216733,39.2,79647.06,0.35,0.27195,0.00015,18.30058]
[1778767217638,39.2,79647.06,0.35,0.27195,0.00015,18.30058]
[1778767217739,39.2,79647.4,0.35,0.272,0.00015,18.3024]
[1778767219477,39.2,79647.4,0.35,0.272,0.00015,18.3024]
[1778767219858,39.2,79653.24,0.35,0.2729,0.00015,18.33363]
[1778767224900,39.2,79649.97,0.35,0.27239,0.00015,18.31603]
[1778767225537,39.2,79649.97,0.35,0.27239,0.00015,18.31603]
[1778767225559,39.2,79649.97,0.35,0.27239,0.00015,18.31603]
[1778767225631,39.2,79649.97,0.35,0.27239,0.00015,18.31603]
[1778767225642,39.2,79649.97,0.35,0.27239,0.00015,18.31603]
[1778767225673,39.2,79649.97,0.35,0.27239,0.00015,18.31603]
[1778767225819,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226157,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226279,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226443,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226493,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226617,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226703,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226770,39.2,79641.91,0.35,0.27115,0.00015,18.27268]
[1778767226841,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767226905,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767226919,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227117,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227151,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227329,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227391,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227531,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227563,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227662,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227689,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227827,39.2,79632.18,0.35,0.26966,0.00015,18.22022]
[1778767227865,39.2,79631.01,0.35,0.26948,0.00015,18.21376]
[1778767229400,39.2,79631.01,0.35,0.26948,0.00015,18.21376]
[1778767229819,39.2,79649.81,0.35,0.27236,0.00015,18.3149]
[1778767230414,39.2,79649.81,0.35,0.27236,0.00015,18.3149]
[1778767230611,39.2,79659.67,0.35,0.27388,0.00015,18.36764]
[1778767232372,39.2,79668.69,0.35,0.27523,0.00015,18.41066]
[1778767233425,39.2,79668.69,0.35,0.27523,0.00015,18.41066]
[1778767233864,39.2,79672.54,0.35,0.27582,0.00015,18.43097]
[1778767234503,39.2,79672.54,0.35,0.27582,0.00015,18.43097]
[1778767234544,39.2,79672.54,0.35,0.27582,0.00015,18.43097]
[1778767234589,39.2,79672.54,0.35,0.27582,0.00015,18.43097]
[1778767234807,39.2,79672.54,0.35,0.27582,0.00015,18.43097]
[1778767234895,39.2,79672.54,0.35,0.27582,0.00015,18.43097]
[1778767234892,39.2,79679.33,0.35,0.27687,0.00015,18.46694]
[1778767235171,39.2,79679.33,0.35,0.27687,0.00015,18.46694]
[1778767235393,39.2,79679.33,0.35,0.27686,0.00015,18.46686]
[1778767236323,39.2,79679.33,0.35,0.27686,0.00015,18.46686]
[1778767236642,39.2,79692.99,0.35,0.27898,0.00016,18.53876]
[1778767237896,39.2,79701.53,0.35,0.2803,0.00016,18.58332]
[1778767240747,39.2,79696.59,0.35,0.27953,0.00016,18.55734]
[1778767240762,39.2,79696.59,0.35,0.27953,0.00016,18.55734]
[1778767240798,39.2,79696.59,0.35,0.27953,0.00016,18.55734]
[1778767240909,39.2,79694.45,0.35,0.27919,0.00016,18.54598]
[1778767241325,39.2,79694.45,0.35,0.27919,0.00016,18.54598]
[1778767241435,39.2,79694.45,0.35,0.27919,0.00016,18.54598]
[1778767242253,39.2,79694.45,0.35,0.27919,0.00016,18.54598]
[1778767242447,39.2,79701.65,0.35,0.28031,0.00016,18.58366]
[1778767243251,39.2,79701.65,0.35,0.28031,0.00016,18.58366]
[1778767243273,39.2,79701.65,0.35,0.28031,0.00016,18.58366]
[1778767243529,39.2,79714.65,0.35,0.28233,0.00016,18.65136]
[1778767245753,39.2,79714.65,0.35,0.28233,0.00016,18.65121]
[1778767245927,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246135,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246138,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246256,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246384,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246413,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246586,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246619,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246799,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246814,39.19,79726.72,0.35,0.28422,0.00016,18.71369]
[1778767246822,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247015,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247045,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247220,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247249,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247264,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247265,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247640,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247666,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247831,39.19,79733.0,0.35,0.2852,0.00016,18.74599]
[1778767247680,39.19,79735.44,0.35,0.28558,0.00016,18.75844]
[1778767252339,39.19,79734.67,0.35,0.28544,0.00016,18.75387]
[1778767252875,39.19,79744.52,0.35,0.28698,0.00016,18.80431]
[1778767253689,39.19,79744.52,0.35,0.28698,0.00016,18.80431]
[1778767253790,39.19,79749.38,0.35,0.28774,0.00016,18.82904]
[1778767254756,39.19,79749.38,0.35,0.28774,0.00016,18.82904]
[1778767254826,39.19,79753.68,0.35,0.28841,0.00016,18.85081]
[1778767255747,39.19,79753.68,0.35,0.28841,0.00016,18.85081]
[1778767255792,39.19,79753.68,0.35,0.28841,0.00016,18.85081]
[1778767255898,39.19,79753.68,0.35,0.28841,0.00016,18.85081]
[1778767255958,39.19,79754.6,0.35,0.28855,0.00016,18.8553]
[1778767259810,39.18,79761.85,0.35,0.28968,0.00016,18.89166]
[1778767259827,39.18,79761.85,0.35,0.28968,0.00016,18.89166]
[1778767259844,39.18,79761.85,0.35,0.28968,0.00016,18.89166]
[1778767259882,39.18,79759.77,0.35,0.28935,0.00016,18.88097]
[1778767261868,39.18,79759.77,0.35,0.28934,0.00016,18.88084]
[1778767261927,39.18,79763.25,0.35,0.28989,0.00016,18.89839]
[1778767265867,39.18,79762.38,0.35,0.28974,0.00016,18.89357]
[1778767265876,39.18,79762.38,0.35,0.28974,0.00016,18.89357]
[1778767265904,39.18,79762.38,0.35,0.28974,0.00016,18.89357]
[1778767265912,39.18,79762.67,0.35,0.28978,0.00016,18.89489]
[1778767268957,39.17,79761.96,0.35,0.28966,0.00016,18.89089]
[1778767272987,39.17,79759.75,0.35,0.28929,0.00016,18.87913]
[1778767273822,39.17,79759.75,0.35,0.28929,0.00016,18.87913]
[1778767273834,39.17,79759.75,0.35,0.28929,0.00016,18.87913]
[1778767273922,39.17,79764.47,0.35,0.29003,0.00016,18.90297]
[1778767273988,39.17,79764.47,0.35,0.29003,0.00016,18.90297]
[1778767276695,39.17,79762.43,0.35,0.2897,0.00016,18.89234]
[1778767277803,39.17,79760.4,0.35,0.28937,0.00016,18.88187]
[1778767277812,39.17,79760.4,0.35,0.28937,0.00016,18.88187]
[1778767277841,39.17,79759.13,0.35,0.28917,0.00016,18.87527]
[1778767283736,39.16,79766.34,0.35,0.29028,0.00016,18.91109]
[1778767285792,39.16,79766.88,0.35,0.29036,0.00016,18.91367]
[1778767285880,39.16,79773.9,0.35,0.29147,0.00016,18.94903]
[1778767290679,39.16,79780.32,0.35,0.2925,0.00016,18.98156]
[1778767290688,39.16,79780.32,0.35,0.2925,0.00016,18.98156]
[1778767291128,39.16,79780.0,0.35,0.29245,0.00016,18.98005]
[1778767291907,39.16,79779.7,0.35,0.29237,0.00016,18.97376]
[1778767292732,39.16,79779.7,0.35,0.29237,0.00016,18.97376]
[1778767292747,39.16,79779.7,0.35,0.29237,0.00016,18.97376]
[1778767293912,39.16,79773.09,0.35,0.29133,0.00016,18.94077]
[1778767295114,39.16,79776.66,0.35,0.2919,0.00016,18.95898]
[1778767295123,39.16,79776.66,0.35,0.2919,0.00016,18.95898]
[1778767295134,39.16,79776.66,0.35,0.2919,0.00016,18.95898]
[1778767295820,39.17,79776.66,0.35,0.2919,0.00016,18.95902]
[1778767297510,39.17,79779.78,0.35,0.2924,0.00016,18.97485]
[1778767297917,39.17,79786.49,0.35,0.29347,0.00016,19.00865]
[1778767298871,39.17,79786.49,0.35,0.29347,0.00016,19.00865]
[1778767298882,39.17,79786.49,0.35,0.29347,0.00016,19.00865]
[1778767298969,39.17,79788.26,0.35,0.29376,0.00016,19.0176]
[1778767300931,39.17,79788.26,0.35,0.29376,0.00016,19.01768]
[1778767300950,39.17,79796.77,0.35,0.29512,0.00016,19.06034]
[1778767305330,39.17,79797.99,0.35,0.29533,0.00016,19.06687]
[1778767305890,39.17,79797.99,0.35,0.29534,0.00016,19.06698]
[1778767306352,39.17,79797.99,0.35,0.29534,0.00016,19.06698]
[1778767306896,39.17,79802.1,0.35,0.296,0.00016,19.08753]
[1778767311923,39.18,79807.93,0.35,0.29694,0.00016,19.11671]
[1778767316926,39.18,79809.66,0.35,0.29723,0.00016,19.12576]
[1778767318559,39.18,79809.41,0.35,0.2972,0.00016,19.12473]
[1778767319090,39.18,79809.27,0.35,0.29718,0.00016,19.12414]
[1778767319322,39.18,79809.27,0.35,0.29718,0.00016,19.12414]
[1778767319494,39.18,79809.27,0.35,0.29718,0.00016,19.12414]
[1778767319660,39.18,79809.27,0.35,0.29718,0.00016,19.12414]
[1778767319677,39.18,79809.27,0.35,0.29718,0.00016,19.12414]
[1778767319991,39.18,79823.6,0.35,0.29948,0.00016,19.19483]
[1778767320265,39.18,79823.6,0.35,0.29948,0.00016,19.19483]
[1778767320536,39.18,79823.6,0.35,0.29948,0.00016,19.19483]
[1778767320997,39.18,79840.74,0.35,0.30223,0.00016,19.27841]
[1778767321513,39.18,79840.74,0.35,0.30223,0.00016,19.27841]
[1778767321582,39.18,79840.74,0.35,0.30223,0.00016,19.27841]
[1778767322002,39.18,79832.83,0.35,0.30096,0.00016,19.23991]
[1778767324020,39.18,79824.36,0.35,0.2996,0.00016,19.19853]
[1778767326033,39.18,79815.77,0.35,0.29822,0.00016,19.15642]
[1778767328055,39.18,79824.04,0.35,0.29955,0.00016,19.19714]
[1778767329672,39.18,79824.78,0.35,0.29967,0.00016,19.20079]
[1778767330063,39.18,79826.02,0.35,0.29987,0.00016,19.20693]
[1778767335070,39.19,79820.95,0.35,0.29908,0.00016,19.18249]
[1778767335413,39.19,79812.89,0.35,0.29778,0.00016,19.14282]
[1778767337638,39.19,79812.49,0.35,0.29772,0.00016,19.14091]
[1778767337644,39.19,79812.49,0.35,0.29772,0.00016,19.14091]
[1778767337721,39.19,79805.37,0.35,0.29659,0.00016,19.1058]
[1778767340969,39.19,79817.35,0.35,0.29851,0.00016,19.16519]
[1778767345277,39.19,79809.62,0.35,0.29728,0.00016,19.12723]
[1778767347549,39.19,79802.22,0.35,0.2961,0.00016,19.09071]
[1778767353230,39.19,79800.96,0.35,0.29588,0.00016,19.08006]
[1778767357394,39.2,79798.53,0.35,0.2955,0.00016,19.0683]
[1778767357582,39.2,79798.53,0.35,0.2955,0.00016,19.0683]
[1778767357710,39.2,79797.93,0.35,0.29541,0.00016,19.06542]
[1778767362712,39.2,79795.8,0.35,0.29509,0.00016,19.05544]
[1778767365855,39.2,79795.3,0.35,0.29502,0.00016,19.0532]
[1778767370986,39.21,79792.5,0.35,0.2946,0.00016,19.03995]
[1778767371045,39.21,79792.5,0.35,0.2946,0.00016,19.03995]
[1778767372468,39.21,79801.77,0.35,0.29609,0.00016,19.08652]
[1778767375063,39.21,79812.67,0.35,0.29785,0.00016,19.14076]
[1778767376883,39.21,79814.72,0.35,0.29817,0.00016,19.15086]
[1778767378776,39.21,79812.97,0.35,0.2979,0.00016,19.14236]
[1778767380117,39.22,79805.72,0.35,0.29674,0.00016,19.10667]
[1778767381430,39.22,79798.32,0.35,0.29557,0.00016,19.07013]
[1778767384483,39.22,79794.28,0.35,0.29494,0.00016,19.05043]
[1778767384755,39.22,79794.28,0.35,0.29494,0.00016,19.05043]
[1778767384878,39.22,79794.28,0.35,0.29494,0.00016,19.05043]
[1778767384971,39.22,79794.28,0.35,0.29494,0.00016,19.05043]
[1778767385141,39.22,79794.28,0.35,0.29494,0.00016,19.05043]
[1778767385062,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385197,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385279,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385490,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385526,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385621,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385693,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385749,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385958,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767386120,39.22,79791.15,0.35,0.29444,0.00016,19.03483]
[1778767385968,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386147,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386339,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386366,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386375,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386553,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386579,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386753,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386819,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386958,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767386992,39.22,79774.52,0.35,0.2918,0.00016,18.95162]
[1778767387033,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387161,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387177,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387374,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387382,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387578,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387592,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387699,39.22,79764.58,0.35,0.29022,0.00016,18.90123]
[1778767387858,39.22,79763.36,0.35,0.29002,0.00016,18.89485]
[1778767389207,39.22,79763.6,0.35,0.29005,0.00016,18.8959]
[1778767389209,39.22,79763.6,0.35,0.29005,0.00016,18.8959]
[1778767390066,39.22,79762.01,0.35,0.2898,0.00016,18.88769]
[1778767394112,39.21,79760.82,0.35,0.28959,0.00016,18.88104]
[1778767394143,39.21,79760.49,0.35,0.28953,0.00016,18.87922]
[1778767394153,39.21,79760.49,0.35,0.28953,0.00016,18.87922]
[1778767394236,39.21,79760.49,0.35,0.28953,0.00016,18.87922]
[1778767394571,39.21,79751.94,0.35,0.28818,0.00016,18.83572]
[1778767395719,39.21,79744.24,0.35,0.28696,0.00016,18.79621]
[1778767399141,39.21,79742.77,0.35,0.28672,0.00016,18.78843]
[1778767400054,39.21,79743.97,0.35,0.2869,0.00016,18.79434]
[1778767400250,39.21,79743.97,0.35,0.2869,0.00016,18.79434]
[1778767400295,39.21,79743.97,0.35,0.2869,0.00016,18.79434]
[1778767402169,39.2,79750.78,0.35,0.28796,0.00016,18.82871]
[1778767404000,39.2,79751.42,0.35,0.28806,0.00016,18.83198]
[1778767404141,39.2,79748.55,0.35,0.2876,0.00016,18.81697]
[1778767404671,39.2,79748.55,0.35,0.2876,0.00016,18.81697]
[1778767404821,39.2,79752.12,0.35,0.28816,0.00016,18.8352]
[1778767406616,39.2,79760.36,0.35,0.28945,0.00016,18.8768]
[1778767409800,39.2,79761.83,0.35,0.28967,0.00016,18.88383]
[1778767409811,39.2,79761.83,0.35,0.28967,0.00016,18.88383]
[1778767410083,39.2,79770.62,0.35,0.29107,0.00016,18.92865]
[1778767410608,39.2,79770.62,0.35,0.29107,0.00016,18.92865]
[1778767411064,39.2,79769.98,0.35,0.29094,0.00016,18.92059]
[1778767414195,39.2,79768.31,0.35,0.29067,0.00016,18.91193]
[1778767414255,39.2,79768.31,0.35,0.29067,0.00016,18.91193]
[1778767414556,39.2,79768.31,0.35,0.29067,0.00016,18.91193]
[1778767414638,39.2,79768.31,0.35,0.29067,0.00016,18.91193]
[1778767414731,39.2,79768.31,0.35,0.29067,0.00016,18.91193]
[1778767414981,39.2,79768.31,0.35,0.29067,0.00016,18.91193]
[1778767415072,39.2,79779.82,0.35,0.29249,0.00016,18.96997]
[1778767415361,39.2,79779.82,0.35,0.29249,0.00016,18.96997]
[1778767415390,39.2,79779.82,0.35,0.29249,0.00016,18.96997]
[1778767415964,39.2,79779.82,0.35,0.29249,0.00016,18.96997]
[1778767416133,39.2,79779.82,0.35,0.29249,0.00016,18.96997]
[1778767416012,39.2,79792.68,0.35,0.29454,0.00016,19.03439]
[1778767416159,39.2,79792.68,0.35,0.29454,0.00016,19.03439]
[1778767416371,39.2,79792.68,0.35,0.29454,0.00016,19.03439]
[1778767416391,39.2,79792.68,0.35,0.29454,0.00016,19.03439]
[1778767416403,39.2,79792.68,0.35,0.29454,0.00016,19.03439]
[1778767416405,39.2,79792.68,0.35,0.29454,0.00016,19.03439]
[1778767416692,39.2,79792.68,0.35,0.29454,0.00016,19.03435]
[1778767418705,39.2,79797.44,0.35,0.29529,0.00016,19.05787]
[1778767422733,39.19,79804.15,0.35,0.29634,0.00016,19.09077]
[1778767423663,39.19,79804.15,0.35,0.29634,0.00016,19.09077]
[1778767423672,39.19,79804.15,0.35,0.29634,0.00016,19.09077]
[1778767424073,39.19,79808.47,0.35,0.29703,0.00016,19.11208]
[1778767429157,39.2,79802.48,0.35,0.29609,0.00016,19.08288]
[1778767433077,39.2,79812.27,0.35,0.29767,0.00016,19.13182]
[1778767435112,39.2,79800.09,0.35,0.29573,0.00016,19.07164]
[1778767440120,39.2,79805.57,0.35,0.29662,0.00016,19.09909]
[1778767445169,39.2,79806.77,0.35,0.29682,0.00016,19.10528]
[1778767450253,39.21,79808.11,0.35,0.29704,0.00016,19.11223]
[1778767455279,39.21,79807.32,0.35,0.29692,0.00016,19.1085]
[1778767457157,39.21,79800.82,0.35,0.29589,0.00016,19.07639]
[1778767461672,39.21,79801.09,0.35,0.29594,0.00016,19.07804]
[1778767461734,39.21,79801.09,0.35,0.29594,0.00016,19.07804]
[1778767461747,39.21,79801.09,0.35,0.29594,0.00016,19.07804]
[1778767461879,39.21,79801.09,0.35,0.29594,0.00016,19.07804]
[1778767462012,39.21,79801.19,0.35,0.29595,0.00016,19.07853]
[1778767463020,39.21,79790.03,0.35,0.29418,0.00016,19.02305]
[1778767464025,39.21,79783.06,0.35,0.29307,0.00016,18.9883]
[1778767465212,39.21,79784.37,0.35,0.29329,0.00016,18.99504]
[1778767466042,39.21,79783.59,0.35,0.29317,0.00016,18.9913]
[1778767467226,39.21,79781.73,0.35,0.29288,0.00016,18.98213]
[1778767468090,39.22,79779.23,0.35,0.29249,0.00016,18.96992]
[1778767473091,39.22,79776.66,0.35,0.29207,0.00016,18.95276]
[1778767475562,39.22,79775.42,0.35,0.29189,0.00016,18.94691]
[1778767475625,39.22,79775.42,0.35,0.29189,0.00016,18.94691]
[1778767478127,39.22,79786.19,0.35,0.2936,0.00016,19.00098]
[1778767483162,39.22,79782.83,0.35,0.29306,0.00016,18.98413]
[1778767488197,39.22,79781.8,0.35,0.2929,0.00016,18.97907]
[1778767493237,39.23,79781.62,0.35,0.29289,0.00016,18.97861]
[1778767496252,39.23,79788.08,0.35,0.29392,0.00016,19.01114]
[1778767500903,39.23,79789.57,0.35,0.29416,0.00016,19.01875]
[1778767501174,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501430,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501595,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501624,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501643,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501758,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501871,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767501945,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767502077,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767502123,39.23,79791.89,0.35,0.29454,0.00016,19.03037]
[1778767502144,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502280,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502358,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502478,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502508,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502681,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502716,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502883,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767502924,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767503090,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767503101,39.23,79797.23,0.35,0.29539,0.00016,19.057]
[1778767503172,39.23,79792.46,0.35,0.29463,0.00016,19.03328]
[1778767503313,39.23,79792.46,0.35,0.29463,0.00016,19.03328]
[1778767503335,39.23,79792.46,0.35,0.29463,0.00016,19.03328]
[1778767503352,39.23,79792.46,0.35,0.29463,0.00016,19.03328]
[1778767503357,39.23,79792.46,0.35,0.29463,0.00016,19.03328]
[1778767503893,39.23,79788.41,0.35,0.29399,0.00016,19.01312]
[1778767504329,39.23,79788.41,0.35,0.29399,0.00016,19.01312]
[1778767504336,39.23,79788.41,0.35,0.29399,0.00016,19.01312]
[1778767504363,39.23,79788.41,0.35,0.29399,0.00016,19.01312]
[1778767504786,39.23,79785.37,0.35,0.2935,0.00016,18.99798]
[1778767506182,39.23,79785.37,0.35,0.2935,0.00016,18.99798]
[1778767511365,39.23,79786.42,0.35,0.29369,0.00016,19.00371]
[1778767516941,39.24,79782.72,0.35,0.29311,0.00016,18.98541]
[1778767519232,39.24,79769.7,0.35,0.29105,0.00016,18.92006]
[1778767520897,39.24,79769.1,0.35,0.29094,0.00016,18.91686]
[1778767523688,39.23,79766.03,0.35,0.29045,0.00016,18.90101]
[1778767526329,39.23,79761.31,0.35,0.28969,0.00016,18.87664]
[1778767526337,39.23,79761.31,0.35,0.28969,0.00016,18.87664]
[1778767526471,39.23,79761.31,0.35,0.28968,0.00016,18.8765]
[1778767528120,39.23,79761.31,0.35,0.28968,0.00016,18.8765]
[1778767528247,39.23,79761.72,0.35,0.28974,0.00016,18.87844]
[1778767528295,39.23,79761.72,0.35,0.28974,0.00016,18.87844]
[1778767528326,39.23,79761.72,0.35,0.28974,0.00016,18.87844]
[1778767528482,39.23,79761.72,0.35,0.28974,0.00016,18.87844]
[1778767528739,39.23,79761.72,0.35,0.28974,0.00016,18.87844]
[1778767529170,39.23,79756.64,0.35,0.28893,0.00016,18.85251]
[1778767530181,39.23,79750.14,0.35,0.2879,0.00016,18.81928]
[1778767533405,39.22,79745.02,0.35,0.28704,0.00016,18.78763]
[1778767534796,39.22,79741.98,0.35,0.28656,0.00016,18.77206]
[1778767535055,39.22,79741.98,0.35,0.28656,0.00016,18.77206]
[1778767535262,39.22,79741.98,0.35,0.28656,0.00016,18.77206]
[1778767535212,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767535455,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767535499,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767535592,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767535903,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767535938,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767536162,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767536178,39.22,79737.09,0.35,0.28579,0.00016,18.74677]
[1778767536186,39.22,79724.67,0.35,0.28383,0.00016,18.68258]
[1778767536398,39.22,79724.67,0.35,0.28383,0.00016,18.68258]
[1778767536416,39.22,79724.67,0.35,0.28383,0.00016,18.68258]
[1778767536425,39.22,79724.67,0.35,0.28383,0.00016,18.68258]
[1778767536635,39.22,79712.09,0.35,0.28186,0.00016,18.6171]
[1778767538924,39.22,79708.82,0.35,0.28134,0.00016,18.59978]
[1778767539880,39.22,79708.82,0.35,0.28134,0.00016,18.59978]
[1778767539947,39.22,79708.82,0.35,0.28134,0.00016,18.59978]
[1778767541900,39.22,79704.8,0.35,0.28071,0.00016,18.5786]
[1778767542085,39.22,79704.8,0.35,0.28071,0.00016,18.5786]
[1778767542120,39.22,79704.8,0.35,0.28071,0.00016,18.5786]
[1778767542282,39.22,79704.8,0.35,0.28071,0.00016,18.5786]
[1778767542161,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542330,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542437,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542497,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542509,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542540,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542700,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542724,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542921,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767542935,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767543132,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767543142,39.22,79695.98,0.35,0.27933,0.00016,18.53231]
[1778767543215,39.22,79705.64,0.35,0.28083,0.00016,18.58285]
[1778767543335,39.22,79705.64,0.35,0.28083,0.00016,18.58285]
[1778767544056,39.22,79705.64,0.35,0.28083,0.00016,18.58285]
[1778767544127,39.22,79705.64,0.35,0.28083,0.00016,18.58285]
[1778767544154,39.22,79713.95,0.35,0.28213,0.00016,18.62612]
[1778767545145,39.22,79713.95,0.35,0.28213,0.00016,18.62612]
[1778767545171,39.22,79711.45,0.35,0.28174,0.00016,18.61307]
[1778767546310,39.22,79706.15,0.35,0.28091,0.00016,18.58532]
[1778767546346,39.22,79706.15,0.35,0.28091,0.00016,18.58532]
[1778767546731,39.22,79706.15,0.35,0.28091,0.00016,18.58532]
[1778767547233,39.21,79707.07,0.35,0.28105,0.00016,18.59002]
[1778767547566,39.21,79707.07,0.35,0.28105,0.00016,18.59002]
[1778767547610,39.21,79707.07,0.35,0.28105,0.00016,18.59002]
[1778767547794,39.21,79707.07,0.35,0.28105,0.00016,18.59002]
[1778767547948,39.21,79707.07,0.35,0.28105,0.00016,18.59002]
[1778767548009,39.21,79723.18,0.35,0.28356,0.00016,18.67367]
[1778767548997,39.21,79732.7,0.35,0.28506,0.00016,18.72289]
[1778767550275,39.21,79732.7,0.35,0.28506,0.00016,18.72289]
[1778767550304,39.21,79732.7,0.35,0.28506,0.00016,18.72289]
[1778767551186,39.21,79737.47,0.35,0.2858,0.00016,18.7474]
[1778767554153,39.21,79747.32,0.35,0.28735,0.00016,18.79783]
[1778767555450,39.21,79747.0,0.35,0.2873,0.00016,18.79616]
[1778767556286,39.21,79743.46,0.35,0.28674,0.00016,18.77799]
[1778767558262,39.21,79736.45,0.35,0.28564,0.00016,18.74194]
[1778767560138,39.21,79735.51,0.35,0.28548,0.00016,18.73689]
[1778767560148,39.21,79735.51,0.35,0.28548,0.00016,18.73689]
[1778767560227,39.21,79735.14,0.35,0.28542,0.00016,18.73499]
[1778767565181,39.21,79735.83,0.35,0.28552,0.00016,18.7381]
[1778767565191,39.21,79735.83,0.35,0.28552,0.00016,18.7381]
[1778767565248,39.21,79735.83,0.35,0.28552,0.00016,18.7381]
[1778767565307,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565366,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565453,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565566,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565658,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565710,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565857,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767565880,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767566100,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767566115,39.21,79728.73,0.35,0.2844,0.00016,18.70138]
[1778767566194,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566331,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566351,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566534,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566561,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566739,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566765,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767566958,39.21,79713.44,0.35,0.282,0.00016,18.62199]
[1778767567055,39.21,79711.24,0.35,0.28165,0.00016,18.61041]
[1778767567796,39.21,79711.24,0.35,0.28165,0.00016,18.61041]
[1778767567986,39.21,79710.96,0.35,0.28161,0.00016,18.60891]
[1778767569054,39.21,79710.96,0.35,0.28161,0.00016,18.60891]
[1778767569096,39.21,79710.96,0.35,0.28161,0.00016,18.60891]
[1778767571848,39.2,79704.63,0.35,0.28061,0.00016,18.57559]
[1778767572128,39.2,79692.34,0.35,0.2787,0.00016,18.51102]
[1778767572466,39.2,79692.34,0.35,0.2787,0.00016,18.51102]
[1778767572505,39.2,79692.34,0.35,0.2787,0.00016,18.51102]
[1778767573281,39.2,79692.01,0.35,0.27864,0.00016,18.50916]
[1778767576313,39.2,79700.44,0.35,0.27994,0.00016,18.55315]
[1778767577218,39.2,79707.72,0.35,0.28108,0.00016,18.59113]
[1778767578305,39.2,79707.72,0.35,0.28108,0.00016,18.59113]
[1778767578906,39.2,79713.26,0.35,0.28194,0.00016,18.61994]
[1778767578966,39.2,79713.26,0.35,0.28194,0.00016,18.61994]
[1778767580057,39.2,79712.65,0.35,0.28184,0.00016,18.61676]
[1778767580125,39.2,79714.42,0.35,0.28212,0.00016,18.6259]
[1778767584117,39.2,79708.56,0.35,0.2812,0.00016,18.59514]
[1778767584219,39.2,79708.56,0.35,0.2812,0.00016,18.59514]
[1778767584312,39.2,79708.56,0.35,0.2812,0.00016,18.59514]
[1778767584318,39.2,79708.56,0.35,0.2812,0.00016,18.59514]
[1778767584321,39.2,79708.56,0.35,0.28119,0.00016,18.59494]
[1778767590253,39.19,79711.06,0.35,0.28156,0.00016,18.60739]
[1778767590338,39.19,79711.06,0.35,0.28156,0.00016,18.60739]
[1778767591472,39.19,79710.56,0.35,0.28148,0.00016,18.60465]
[1778767591517,39.19,79710.56,0.35,0.28148,0.00016,18.60465]
[1778767594365,39.19,79712.3,0.35,0.2817,0.00016,18.60834]
[1778767594974,39.19,79710.87,0.35,0.28147,0.00016,18.60083]
[1778767596099,39.19,79710.87,0.35,0.28147,0.00016,18.60083]
[1778767598770,39.19,79710.35,0.35,0.28139,0.00016,18.59795]
[1778767598887,39.19,79710.35,0.35,0.28139,0.00016,18.59795]
[1778767599133,39.19,79710.35,0.35,0.28139,0.00016,18.59795]
[1778767599230,39.19,79710.35,0.35,0.28139,0.00016,18.59795]
[1778767599276,39.19,79689.14,0.35,0.27808,0.00016,18.48668]
[1778767599775,39.19,79689.14,0.35,0.27808,0.00016,18.48668]
[1778767600066,39.19,79689.14,0.35,0.27808,0.00016,18.48668]
[1778767600357,39.19,79689.14,0.35,0.27808,0.00016,18.48668]
[1778767600408,39.19,79625.5,0.35,0.26828,0.00015,18.14626]
[1778767600695,39.19,79625.5,0.35,0.26828,0.00015,18.14626]
[1778767601244,39.19,79625.5,0.35,0.26828,0.00015,18.14626]
[1778767601283,39.19,79625.5,0.35,0.26828,0.00015,18.14626]
[1778767601305,39.19,79618.56,0.35,0.26721,0.00015,18.10831]
[1778767601416,39.19,79618.56,0.35,0.26721,0.00015,18.10831]
[1778767601922,39.19,79618.56,0.35,0.26721,0.00015,18.10831]
[1778767602039,39.19,79618.56,0.35,0.26721,0.00015,18.10833]
[1778767604715,39.19,79614.56,0.35,0.2666,0.00015,18.08643]
[1778767604745,39.19,79614.56,0.35,0.2666,0.00015,18.08643]
[1778767605062,39.19,79616.42,0.35,0.26688,0.00015,18.09657]
[1778767609091,39.19,79616.98,0.35,0.26696,0.00015,18.09954]
[1778767609111,39.19,79616.98,0.35,0.26696,0.00015,18.09954]
[1778767609176,39.19,79623.29,0.35,0.26793,0.00015,18.13383]
[1778767612752,39.19,79627.73,0.35,0.2686,0.00015,18.15775]
[1778767614752,39.19,79622.7,0.35,0.26783,0.00015,18.1304]
[1778767615623,39.19,79622.24,0.35,0.26776,0.00015,18.12789]
[1778767616017,39.19,79622.24,0.35,0.26776,0.00015,18.12789]
[1778767616019,39.19,79622.24,0.35,0.26776,0.00015,18.12789]
[1778767616147,39.19,79622.49,0.35,0.26779,0.00015,18.12918]
[1778767617147,39.18,79599.46,0.35,0.26428,0.00015,18.0032]
[1778767618155,39.18,79587.0,0.35,0.26239,0.00015,17.93455]
[1778767618486,39.18,79587.0,0.35,0.26239,0.00015,17.93455]
[1778767618535,39.18,79587.0,0.35,0.26239,0.00015,17.93455]
[1778767619353,39.18,79587.0,0.35,0.26239,0.00015,17.93455]
[1778767619161,39.18,79582.53,0.35,0.26172,0.00015,17.90984]
[1778767622546,39.18,79583.05,0.35,0.26179,0.00015,17.91261]
[1778767627386,39.18,79580.35,0.35,0.26138,0.00015,17.89738]
[1778767627223,39.18,79570.47,0.35,0.25989,0.00015,17.8425]
[1778767628350,39.18,79570.47,0.35,0.25989,0.00015,17.8425]
[1778767628380,39.18,79552.38,0.35,0.25717,0.00015,17.74163]
[1778767630011,39.18,79557.78,0.35,0.25797,0.00015,17.77167]
[1778767630384,39.18,79569.19,0.35,0.25968,0.00015,17.8351]
[1778767630696,39.18,79569.19,0.35,0.25968,0.00015,17.8351]
[1778767631320,39.18,79563.99,0.35,0.2589,0.00015,17.80615]
[1778767633028,39.18,79563.99,0.35,0.2589,0.00015,17.8061]
[1778767633278,39.18,79551.45,0.35,0.25702,0.00015,17.73607]
[1778767634862,39.18,79547.79,0.35,0.25647,0.00015,17.71554]
[1778767634873,39.18,79547.79,0.35,0.25647,0.00015,17.71554]
[1778767635284,39.18,79551.34,0.35,0.257,0.00015,17.73531]
[1778767639312,39.18,79560.76,0.35,0.2584,0.00015,17.78747]
[1778767643340,39.17,79568.13,0.35,0.2595,0.00015,17.82823]
[1778767645354,39.17,79581.22,0.35,0.26146,0.00015,17.90063]
[1778767645530,39.17,79581.22,0.35,0.26146,0.00015,17.90063]
[1778767646376,39.17,79598.79,0.35,0.26412,0.00015,17.99738]
[1778767647423,39.17,79598.79,0.35,0.26412,0.00015,17.99731]
[1778767647500,39.17,79598.79,0.35,0.26412,0.00015,17.99731]
[1778767648377,39.17,79603.23,0.35,0.26479,0.00015,18.02158]
[1778767648884,39.17,79603.23,0.35,0.26479,0.00015,18.02158]
[1778767651298,39.17,79608.94,0.35,0.26565,0.00015,18.05263]
[1778767653946,39.17,79614.7,0.35,0.26648,0.00015,18.07882]
[1778767654419,39.17,79618.0,0.35,0.26698,0.00015,18.09667]
[1778767655429,39.17,79625.18,0.35,0.26807,0.00015,18.1356]
[1778767655813,39.17,79625.18,0.35,0.26807,0.00015,18.1356]
[1778767655826,39.17,79625.18,0.35,0.26807,0.00015,18.1356]
[1778767656434,39.17,79627.77,0.35,0.26846,0.00015,18.14958]
[1778767659269,39.17,79628.33,0.35,0.26854,0.00015,18.1524]
[1778767659341,39.17,79628.33,0.35,0.26854,0.00015,18.1524]
[1778767664541,39.16,79625.56,0.35,0.2681,0.00015,18.13668]
[1778767665395,39.16,79625.56,0.35,0.2681,0.00015,18.13668]
[1778767665482,39.16,79624.7,0.35,0.26796,0.00015,18.13189]
[1778767666348,39.16,79613.45,0.35,0.26624,0.00015,18.07037]
[1778767667353,39.16,79606.55,0.35,0.26519,0.00015,18.03264]
[1778767668634,39.16,79600.78,0.35,0.26431,0.00015,18.00085]
[1778767668683,39.16,79600.78,0.35,0.26431,0.00015,18.00085]
[1778767668754,39.16,79600.78,0.35,0.26431,0.00015,18.00085]
[1778767669418,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767669655,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767669675,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767669731,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767669763,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767669850,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767669983,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767670059,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767670186,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767670209,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767670414,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767670448,39.16,79594.37,0.35,0.26333,0.00015,17.96548]
[1778767670289,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767670617,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767670661,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767670842,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767670868,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767671042,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767671076,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767671254,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767671301,39.16,79578.27,0.35,0.2609,0.00015,17.87647]
[1778767671355,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767671470,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767671489,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767671717,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767671956,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767671977,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767672029,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767672072,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767672087,39.16,79572.54,0.35,0.26003,0.00015,17.84459]
[1778767672136,39.16,79567.78,0.35,0.25931,0.00015,17.81803]
[1778767672777,39.16,79567.78,0.35,0.25931,0.00015,17.81803]
[1778767672808,39.16,79567.78,0.35,0.25931,0.00015,17.81803]
[1778767673054,39.16,79558.31,0.35,0.25789,0.00015,17.76514]
[1778767674575,39.16,79547.45,0.35,0.25626,0.00015,17.70422]
[1778767680134,39.16,79546.66,0.35,0.25613,0.00015,17.69949]
[1778767682472,39.15,79553.93,0.35,0.25721,0.00015,17.73991]
[1778767684715,39.15,79551.44,0.35,0.25683,0.00015,17.72573]
[1778767684801,39.15,79548.34,0.35,0.25637,0.00015,17.70834]
[1778767689960,39.15,79545.46,0.35,0.25593,0.00015,17.69217]
[1778767690233,39.15,79554.21,0.35,0.25724,0.00015,17.7412]
[1778767695921,39.15,79560.34,0.35,0.25815,0.00015,17.77511]
[1778767696181,39.15,79544.84,0.35,0.25583,0.00015,17.68825]
[1778767698311,39.15,79555.41,0.35,0.25741,0.00015,17.74743]
[1778767700256,39.15,79559.54,0.35,0.25803,0.00015,17.77046]
[1778767700268,39.15,79559.54,0.35,0.25803,0.00015,17.77046]
[1778767700320,39.15,79559.54,0.35,0.25803,0.00015,17.77046]
[1778767700385,39.15,79559.54,0.35,0.25803,0.00015,17.77046]
[1778767700427,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767700536,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767700596,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767700743,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767700779,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767700960,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767700983,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767701160,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767701188,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767701361,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767701394,39.15,79565.89,0.35,0.25898,0.00015,17.8058]
[1778767701440,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767701583,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767701602,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767701811,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767701840,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767702017,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767702178,39.15,79578.77,0.35,0.26092,0.00015,17.87731]
[1778767702270,39.15,79582.74,0.35,0.26151,0.00015,17.89917]
[1778767702505,39.15,79582.74,0.35,0.26151,0.00015,17.89917]
[1778767703486,39.15,79586.01,0.35,0.262,0.00015,17.91712]
[1778767707237,39.15,79587.49,0.35,0.26223,0.00015,17.92519]
[1778767707255,39.15,79587.49,0.35,0.26223,0.00015,17.92519]
[1778767707432,39.15,79587.47,0.35,0.26222,0.00015,17.92505]
[1778767707987,39.15,79587.47,0.35,0.26222,0.00015,17.92505]
[1778767707997,39.15,79587.47,0.35,0.26222,0.00015,17.92505]
[1778767708006,39.15,79587.58,0.35,0.26224,0.00015,17.92562]
[1778767709349,39.15,79587.58,0.35,0.26224,0.00015,17.92562]
[1778767713993,39.15,79591.32,0.35,0.26276,0.00015,17.94104]
[1778767714221,39.15,79595.24,0.35,0.26335,0.00015,17.96253]
[1778767716055,39.15,79605.85,0.35,0.26495,0.00015,18.0207]
[1778767717037,39.15,79615.13,0.35,0.26637,0.00015,18.07148]
[1778767717796,39.15,79615.13,0.35,0.26637,0.00015,18.07148]
[1778767718009,39.15,79615.2,0.35,0.26638,0.00015,18.07182]
[1778767719571,39.14,79615.39,0.35,0.2664,0.00015,18.0728]
[1778767720489,39.14,79615.42,0.35,0.26641,0.00015,18.07291]
[1778767723206,39.14,79615.53,0.35,0.26642,0.00015,18.07346]
[1778767723348,39.14,79615.53,0.35,0.26642,0.00015,18.07346]
[1778767724193,39.14,79615.33,0.35,0.26639,0.00015,18.07234]
[1778767724410,39.14,79622.07,0.35,0.26742,0.00015,18.10906]
[1778767728968,39.14,79629.24,0.35,0.2685,0.00015,18.14759]
[1778767731509,39.14,79642.79,0.35,0.27057,0.00015,18.22067]
[1778767732807,39.14,79644.97,0.35,0.2709,0.00015,18.23225]
[1778767733316,39.14,79644.97,0.35,0.2709,0.00015,18.23225]
[1778767733385,39.14,79644.97,0.35,0.2709,0.00015,18.23225]
[1778767733916,39.14,79647.6,0.35,0.2713,0.00015,18.24631]
[1778767733922,39.14,79647.6,0.35,0.2713,0.00015,18.24631]
[1778767734168,39.14,79649.58,0.35,0.27161,0.00015,18.25692]
[1778767735228,39.14,79649.58,0.35,0.27161,0.00015,18.25692]
[1778767735448,39.14,79652.26,0.35,0.27202,0.00015,18.27127]
[1778767735676,39.14,79652.26,0.35,0.27202,0.00015,18.27127]
[1778767737568,39.14,79655.65,0.35,0.27254,0.00015,18.28937]
[1778767739462,39.14,79661.77,0.35,0.27348,0.00015,18.3221]
[1778767740113,39.14,79662.66,0.35,0.27361,0.00015,18.32678]
[1778767740223,39.14,79667.21,0.35,0.27431,0.00015,18.351]
[1778767741252,39.14,79667.21,0.35,0.27431,0.00015,18.351]
[1778767741419,39.14,79667.21,0.35,0.27431,0.00015,18.351]
[1778767741441,39.14,79679.31,0.35,0.27619,0.00016,18.41537]
[1778767742140,39.14,79679.31,0.35,0.27619,0.00016,18.41537]
[1778767742146,39.14,79691.16,0.35,0.27803,0.00016,18.47804]
[1778767742689,39.14,79691.16,0.35,0.27803,0.00016,18.47804]
[1778767742703,39.14,79691.16,0.35,0.27803,0.00016,18.47804]
[1778767743066,39.13,79691.16,0.35,0.27802,0.00016,18.47794]
[1778767745081,39.13,79698.36,0.35,0.27914,0.00016,18.51569]
[1778767748355,39.13,79695.77,0.35,0.27873,0.00016,18.50192]
[1778767748404,39.13,79696.28,0.35,0.27881,0.00016,18.50454]
[1778767750335,39.13,79696.28,0.35,0.27881,0.00016,18.50447]
[1778767750351,39.13,79696.28,0.35,0.27881,0.00016,18.50447]
[1778767750533,39.13,79700.23,0.35,0.27942,0.00016,18.52513]
[1778767755565,39.13,79700.66,0.35,0.27947,0.00016,18.52676]
[1778767759572,39.12,79693.75,0.35,0.27837,0.00016,18.48986]
[1778767759918,39.12,79693.75,0.35,0.27837,0.00016,18.48986]
[1778767759926,39.12,79693.75,0.35,0.27837,0.00016,18.48986]
[1778767760464,39.12,79694.01,0.35,0.27841,0.00016,18.49109]
[1778767763636,39.12,79700.44,0.35,0.2794,0.00016,18.52459]
[1778767763726,39.12,79700.44,0.35,0.2794,0.00016,18.52459]
[1778767764201,39.12,79700.44,0.35,0.2794,0.00016,18.52459]
[1778767764249,39.12,79700.44,0.35,0.2794,0.00016,18.52459]
[1778767764397,39.12,79711.77,0.35,0.28117,0.00016,18.58388]
[1778767764742,39.12,79711.77,0.35,0.28117,0.00016,18.58388]
[1778767765222,39.12,79711.77,0.35,0.28116,0.00016,18.58375]
[1778767766126,39.12,79711.77,0.35,0.28116,0.00016,18.58375]
[1778767766229,39.12,79717.75,0.35,0.2821,0.00016,18.61486]
[1778767769190,39.12,79718.08,0.35,0.28214,0.00016,18.61629]
[1778767769226,39.12,79718.08,0.35,0.28214,0.00016,18.61629]
[1778767772176,39.12,79717.16,0.35,0.28194,0.00016,18.60605]
[1778767772530,39.11,79721.48,0.35,0.28261,0.00016,18.62841]
[1778767772888,39.11,79721.48,0.35,0.28261,0.00016,18.62841]
[1778767772902,39.11,79721.48,0.35,0.28261,0.00016,18.62841]
[1778767773278,39.11,79721.48,0.35,0.28261,0.00016,18.62826]
[1778767774556,39.11,79721.48,0.35,0.28261,0.00016,18.62826]
[1778767774910,39.11,79727.75,0.35,0.28359,0.00016,18.66075]
[1778767774968,39.11,79727.75,0.35,0.28359,0.00016,18.66075]
[1778767775292,39.11,79730.72,0.35,0.28405,0.00016,18.67602]
[1778767777012,39.11,79734.88,0.35,0.2847,0.00016,18.69742]
[1778767777306,39.11,79736.65,0.35,0.28498,0.00016,18.7064]
[1778767777883,39.11,79736.65,0.35,0.28498,0.00016,18.7064]
[1778767777892,39.11,79736.65,0.35,0.28498,0.00016,18.7064]
[1778767778312,39.11,79738.5,0.35,0.28526,0.00016,18.71579]
[1778767783349,39.1,79738.42,0.35,0.28522,0.00016,18.71447]
[1778767786370,39.1,79749.46,0.35,0.28695,0.00016,18.77078]
[1778767791406,39.09,79746.16,0.35,0.28639,0.00016,18.75275]
[1778767794426,39.09,79753.04,0.35,0.28746,0.00016,18.78744]
[1778767799462,39.08,79751.62,0.35,0.2872,0.00016,18.77901]
[1778767802059,39.08,79745.37,0.35,0.28619,0.00016,18.74644]
[1778767802486,39.08,79741.77,0.35,0.28562,0.00016,18.72769]
[1778767803597,39.08,79760.16,0.35,0.28852,0.00016,18.82193]
[1778767803641,39.08,79760.16,0.35,0.28852,0.00016,18.82193]
[1778767803765,39.08,79760.16,0.35,0.28852,0.00016,18.82193]
[1778767804499,39.08,79760.16,0.35,0.28851,0.00016,18.82171]
[1778767806510,39.07,79770.21,0.35,0.2901,0.00016,18.87251]
[1778767809063,39.07,79769.44,0.35,0.28996,0.00016,18.86812]
[1778767809070,39.07,79769.44,0.35,0.28996,0.00016,18.86812]
[1778767809531,39.07,79769.39,0.35,0.28994,0.00016,18.86762]
[1778767811584,39.07,79780.9,0.35,0.29176,0.00016,18.92556]
[1778767812113,39.07,79780.9,0.35,0.29176,0.00016,18.92556]
[1778767812554,39.06,79780.9,0.35,0.29175,0.00016,18.92538]
[1778767813607,39.06,79787.96,0.35,0.29288,0.00016,18.96107]
[1778767813954,39.06,79787.96,0.35,0.29288,0.00016,18.96107]
[1778767814611,39.07,79789.12,0.35,0.29307,0.00016,18.96696]
[1778767815379,39.07,79789.12,0.35,0.29307,0.00016,18.96696]
[1778767815394,39.07,79789.12,0.35,0.29307,0.00016,18.96696]
[1778767815576,39.07,79789.12,0.35,0.29307,0.00016,18.96701]
[1778767815992,39.07,79789.12,0.35,0.29307,0.00016,18.96701]
[1778767818321,39.07,79797.18,0.35,0.29437,0.00016,19.00768]
[1778767821874,39.07,79791.8,0.35,0.29352,0.00016,18.98109]
[1778767822625,39.07,79790.72,0.35,0.29335,0.00016,18.97577]
[1778767824775,39.07,79789.65,0.35,0.29319,0.00016,18.97062]
[1778767825470,39.07,79789.65,0.35,0.29319,0.00016,18.97062]
[1778767825488,39.07,79789.65,0.35,0.29319,0.00016,18.97062]
[1778767825518,39.07,79776.11,0.35,0.29103,0.00016,18.90232]
[1778767825676,39.07,79776.11,0.35,0.29103,0.00016,18.90232]
[1778767826350,39.07,79758.87,0.35,0.28829,0.00016,18.81442]
[1778767828091,39.07,79754.09,0.35,0.28753,0.00016,18.7898]
[1778767828674,39.07,79754.09,0.35,0.28753,0.00016,18.7898]
[1778767828867,39.07,79754.09,0.35,0.28753,0.00016,18.7898]
[1778767828901,39.07,79754.09,0.35,0.28753,0.00016,18.7898]
[1778767829079,39.07,79754.09,0.35,0.28753,0.00016,18.7898]
[1778767829115,39.07,79754.09,0.35,0.28753,0.00016,18.7898]
[1778767829601,39.07,79753.13,0.35,0.28737,0.00016,18.78477]
[1778767830674,39.07,79753.13,0.35,0.28737,0.00016,18.78477]
[1778767830695,39.07,79753.13,0.35,0.28737,0.00016,18.78477]
[1778767830722,39.07,79753.13,0.35,0.28737,0.00016,18.78477]
[1778767830822,39.07,79764.88,0.35,0.28923,0.00016,18.84477]
[1778767833710,39.07,79765.48,0.35,0.28927,0.00016,18.84243]
[1778767834400,39.07,79765.48,0.35,0.28927,0.00016,18.84243]
[1778767834590,39.07,79768.51,0.35,0.28975,0.00016,18.85772]
[1778767834866,39.07,79768.51,0.35,0.28975,0.00016,18.85772]
[1778767835186,39.07,79768.51,0.35,0.28975,0.00016,18.85772]
[1778767835626,39.06,79768.21,0.35,0.2897,0.00016,18.85603]
[1778767836560,39.06,79776.27,0.35,0.29097,0.00016,18.89681]
[1778767837712,39.06,79779.31,0.35,0.29146,0.00016,18.91239]
[1778767838572,39.07,79781.84,0.35,0.29187,0.00016,18.92535]
[1778767843585,39.07,79785.14,0.35,0.29242,0.00016,18.94264]
[1778767848614,39.07,79789.03,0.35,0.29306,0.00016,18.96298]
[1778767853631,39.08,79787.14,0.35,0.29278,0.00016,18.95406]
[1778767855284,39.08,79787.58,0.35,0.29286,0.00016,18.9564]
[1778767855339,39.08,79787.58,0.35,0.29286,0.00016,18.9564]
[1778767855401,39.08,79787.58,0.35,0.29286,0.00016,18.9564]
[1778767855666,39.08,79787.58,0.35,0.29286,0.00016,18.9564]
[1778767855589,39.08,79788.38,0.35,0.29299,0.00016,18.96049]
[1778767856026,39.08,79788.38,0.35,0.29299,0.00016,18.96049]
[1778767856539,39.08,79781.74,0.35,0.29193,0.00016,18.92709]
[1778767860388,39.08,79780.35,0.35,0.29171,0.00016,18.92012]
[1778767864534,39.08,79788.35,0.35,0.29301,0.00016,18.96112]
[1778767865044,39.08,79788.35,0.35,0.29301,0.00016,18.96112]
[1778767865662,39.09,79780.9,0.35,0.29182,0.00016,18.92365]
[1778767866237,39.09,79769.66,0.35,0.29004,0.00016,18.86677]
[1778767871627,39.08,79772.2,0.35,0.29043,0.00016,18.87935]
[1778767873593,39.08,79779.85,0.35,0.29163,0.00016,18.91767]
[1778767874049,39.08,79779.85,0.35,0.29163,0.00016,18.91767]
[1778767875945,39.08,79778.34,0.35,0.29139,0.00016,18.90995]
[1778767876114,39.08,79778.34,0.35,0.29139,0.00016,18.90995]
[1778767879940,39.08,79778.21,0.35,0.29136,0.00016,18.90896]
[1778767880310,39.08,79778.21,0.35,0.29136,0.00016,18.90896]
[1778767883007,39.08,79770.25,0.35,0.29009,0.00016,18.86849]
[1778767883597,39.08,79770.25,0.35,0.29009,0.00016,18.86849]
[1778767883650,39.08,79769.0,0.35,0.28989,0.00016,18.86216]
[1778767886735,39.08,79770.4,0.35,0.29011,0.00016,18.8692]
[1778767887110,39.08,79770.96,0.35,0.2902,0.00016,18.872]
[1778767889119,39.08,79774.83,0.35,0.29082,0.00016,18.89182]
[1778767889605,39.08,79784.54,0.35,0.29237,0.00016,18.94098]
[1778767889772,39.08,79784.54,0.35,0.29237,0.00016,18.94098]
[1778767889826,39.08,79784.54,0.35,0.29237,0.00016,18.94098]
[1778767890138,39.08,79784.54,0.35,0.29237,0.00016,18.94098]
[1778767892344,39.08,79792.45,0.35,0.29359,0.00016,18.97586]
[1778767893830,39.08,79792.45,0.35,0.29359,0.00016,18.97584]
[1778767893851,39.08,79792.45,0.35,0.29359,0.00016,18.97584]
[1778767894369,39.08,79792.45,0.35,0.29359,0.00016,18.97584]
[1778767894657,39.08,79793.66,0.35,0.29378,0.00016,18.98189]
[1778767894977,39.08,79793.66,0.35,0.29378,0.00016,18.98189]
[1778767895433,39.08,79793.66,0.35,0.29378,0.00016,18.98189]
[1778767895438,39.08,79793.66,0.35,0.29378,0.00016,18.98189]
[1778767895649,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767895769,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767895785,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767895803,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767895918,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896073,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896304,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896479,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896524,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896680,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896708,39.08,79797.26,0.35,0.29436,0.00016,18.99991]
[1778767896528,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767896884,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767896909,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897099,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897121,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897319,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897357,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897365,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897368,39.08,79804.22,0.35,0.29548,0.00016,19.03481]
[1778767897578,39.08,79803.48,0.35,0.29536,0.00016,19.03112]
[1778767898626,39.08,79803.48,0.35,0.29536,0.00016,19.03112]
[1778767898636,39.08,79804.08,0.35,0.29546,0.00016,19.03428]
[1778767899730,39.08,79813.47,0.35,0.29697,0.00016,19.08099]
[1778767899982,39.08,79813.47,0.35,0.29697,0.00016,19.08099]
[1778767900046,39.08,79813.47,0.35,0.29697,0.00016,19.08099]
[1778767900053,39.08,79813.47,0.35,0.29697,0.00016,19.08099]
[1778767900169,39.08,79813.47,0.35,0.29697,0.00016,19.08099]
[1778767901654,39.08,79806.23,0.35,0.29582,0.00016,19.04529]
[1778767902681,39.08,79806.23,0.35,0.29582,0.00016,19.04529]
[1778767902734,39.08,79806.23,0.35,0.29582,0.00016,19.04529]
[1778767906162,39.09,79801.88,0.35,0.29515,0.00016,19.02443]
[1778767906261,39.09,79800.92,0.35,0.29499,0.00016,19.01964]
[1778767907321,39.09,79811.61,0.35,0.29671,0.00016,19.07305]
[1778767908869,39.09,79816.96,0.35,0.29758,0.00016,19.09991]
[1778767908917,39.09,79816.96,0.35,0.29758,0.00016,19.09991]
[1778767910773,39.09,79817.69,0.35,0.29771,0.00016,19.10375]
[1778767916329,39.1,79819.83,0.35,0.29807,0.00016,19.11479]
[1778767921732,39.1,79816.69,0.35,0.29757,0.00016,19.09955]
[1778767931497,39.1,79811.76,0.35,0.29681,0.00016,19.07589]
[1778767935693,39.11,79808.39,0.35,0.29628,0.00016,19.05948]
[1778767937475,39.11,79799.51,0.35,0.29487,0.00016,19.01551]
[1778767942569,39.11,79802.57,0.35,0.29537,0.00016,19.03128]
[1778767945970,39.11,79814.97,0.35,0.29737,0.00016,19.09328]
[1778767953588,39.12,79807.37,0.35,0.29614,0.00016,19.05123]
[1778767958621,39.12,79802.76,0.35,0.29542,0.00016,19.02882]
[1778767964484,39.12,79802.45,0.35,0.29538,0.00016,19.02763]
[1778767969699,39.13,79801.83,0.35,0.29531,0.00016,19.02548]
[1778767973728,39.13,79808.54,0.35,0.2964,0.00016,19.05931]
[1778767976708,39.13,79807.82,0.35,0.29629,0.00016,19.0559]
[1778767977200,39.14,79810.31,0.35,0.29669,0.00016,19.06835]
[1778767977541,39.14,79810.31,0.35,0.29669,0.00016,19.06835]
[1778767977695,39.14,79810.31,0.35,0.29669,0.00016,19.06835]
[1778767977797,39.14,79825.39,0.35,0.29912,0.00016,19.14289]
[1778767978010,39.14,79825.39,0.35,0.29912,0.00016,19.14289]
[1778767978170,39.14,79825.39,0.35,0.29912,0.00016,19.14289]
[1778767978764,39.14,79825.39,0.35,0.29913,0.00016,19.14305]
[1778767979771,39.14,79840.98,0.35,0.30164,0.00016,19.21932]
[1778767980783,39.14,79849.5,0.35,0.30302,0.00016,19.26069]
[1778767981538,39.14,79849.5,0.35,0.30302,0.00016,19.26069]
[1778767981560,39.14,79849.5,0.35,0.30302,0.00016,19.26069]
[1778767981574,39.14,79849.5,0.35,0.30302,0.00016,19.26069]
[1778767982875,39.14,79853.81,0.35,0.30371,0.00016,19.28146]
[1778767983807,39.14,79856.22,0.35,0.3041,0.00016,19.29304]
[1778767985038,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985056,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985292,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985387,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985508,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985607,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985637,39.14,79862.03,0.35,0.30504,0.00016,19.32095]
[1778767985819,39.13,79875.96,0.35,0.3073,0.00016,19.38754]
[1778767987830,39.13,79883.69,0.35,0.30855,0.00016,19.42409]
[1778767988924,39.13,79883.69,0.35,0.30855,0.00016,19.42409]
[1778767988994,39.13,79883.69,0.35,0.30855,0.00016,19.42409]
[1778767989196,39.13,79884.02,0.35,0.3086,0.00016,19.42553]
[1778767991857,39.13,79883.65,0.35,0.30853,0.00016,19.42352]
[1778767992044,39.13,79883.65,0.35,0.30853,0.00016,19.42352]
[1778767992095,39.13,79883.65,0.35,0.30853,0.00016,19.42352]
[1778767992104,39.13,79883.65,0.35,0.30853,0.00016,19.42352]
[1778767992153,39.13,79883.65,0.35,0.30853,0.00016,19.42352]
[1778767992313,39.13,79880.24,0.35,0.30797,0.00016,19.4072]
[1778767995200,39.13,79872.64,0.35,0.30672,0.00016,19.37062]
[1778767998344,39.12,79875.85,0.35,0.30723,0.00016,19.38562]
[1778767998428,39.12,79875.85,0.35,0.30723,0.00016,19.38562]
[1778768001184,39.12,79885.31,0.35,0.30877,0.00016,19.43035]
[1778768002523,39.12,79885.91,0.35,0.30885,0.00016,19.4329]
[1778768002612,39.12,79889.39,0.35,0.30942,0.00016,19.44922]
[1778768004565,39.12,79889.39,0.35,0.30942,0.00016,19.44922]
[1778768004765,39.12,79896.51,0.35,0.31057,0.00016,19.48251]
[1778768006490,39.12,79896.51,0.35,0.31057,0.00016,19.48251]
[1778768006719,39.11,79900.92,0.35,0.31128,0.00016,19.50295]
[1778768009737,39.11,79903.29,0.35,0.31166,0.00016,19.51374]
[1778768009796,39.11,79903.29,0.35,0.31166,0.00016,19.51374]
[1778768012003,39.11,79915.7,0.35,0.31365,0.00016,19.56661]
[1778768012968,39.11,79915.7,0.35,0.31365,0.00016,19.56661]
[1778768013063,39.11,79915.7,0.35,0.31365,0.00016,19.56661]
[1778768016301,39.11,79923.22,0.35,0.31489,0.00016,19.60147]
[1778768016906,39.11,79923.22,0.35,0.31489,0.00016,19.60147]
[1778768017022,39.11,79923.22,0.35,0.31489,0.00016,19.60147]
[1778768017872,39.11,79924.24,0.35,0.31506,0.00016,19.60617]
[1778768023083,39.11,79926.68,0.35,0.31545,0.00016,19.61734]
[1778768024195,39.11,79926.68,0.35,0.31545,0.00016,19.61734]
[1778768025237,39.11,79926.19,0.35,0.31537,0.00016,19.61508]
[1778768029112,39.11,79934.35,0.35,0.31672,0.00016,19.65257]
[1778768029136,39.11,79934.35,0.35,0.31672,0.00016,19.65257]
[1778768029164,39.11,79934.35,0.35,0.31672,0.00016,19.65257]
[1778768029576,39.11,79936.5,0.35,0.31707,0.00017,19.66235]
[1778768030219,39.11,79947.07,0.35,0.31881,0.00017,19.71059]
[1778768031113,39.11,79947.07,0.35,0.31881,0.00017,19.71059]
[1778768031824,39.11,79950.72,0.35,0.31941,0.00017,19.72703]
[1778768036828,39.1,79951.91,0.35,0.3196,0.00017,19.73205]
[1778768041829,39.1,79951.8,0.35,0.31956,0.00017,19.73111]
[1778768045852,39.1,79941.74,0.35,0.31788,0.00017,19.68501]
[1778768050866,39.1,79941.92,0.35,0.31791,0.00017,19.6857]
[1778768055170,39.1,79939.3,0.35,0.31747,0.00017,19.6736]
[1778768055191,39.1,79939.3,0.35,0.31747,0.00017,19.6736]
[1778768055291,39.1,79939.3,0.35,0.31747,0.00017,19.6736]
[1778768055354,39.1,79939.3,0.35,0.31747,0.00017,19.6736]
[1778768055492,39.1,79939.3,0.35,0.31747,0.00017,19.6736]
[1778768055617,39.1,79939.3,0.35,0.31747,0.00017,19.6736]
[1778768055642,39.1,79939.49,0.35,0.3175,0.00017,19.67446]
[1778768057364,39.1,79939.49,0.35,0.3175,0.00017,19.67446]
[1778768057378,39.1,79939.49,0.35,0.3175,0.00017,19.67446]
[1778768057387,39.1,79939.49,0.35,0.3175,0.00017,19.67446]
[1778768057421,39.1,79939.49,0.35,0.3175,0.00017,19.67446]
[1778768057522,39.1,79936.43,0.35,0.317,0.00017,19.66043]
[1778768059787,39.1,79942.78,0.35,0.31804,0.00017,19.68946]
[1778768061458,39.1,79942.78,0.35,0.31804,0.00017,19.68946]
[1778768061820,39.1,79941.62,0.35,0.31785,0.00017,19.68411]
[1778768062030,39.1,79941.62,0.35,0.31785,0.00017,19.68411]
[1778768062821,39.1,79941.52,0.35,0.31783,0.00017,19.68363]
[1778768067852,39.09,79939.3,0.35,0.31746,0.00017,19.67343]
[1778768072903,39.09,79940.62,0.35,0.31764,0.00017,19.67457]
[1778768077905,39.09,79944.98,0.35,0.31836,0.00017,19.69445]
[1778768082914,39.09,79943.18,0.35,0.31806,0.00017,19.68615]
[1778768083853,39.09,79934.14,0.35,0.31657,0.00017,19.64475]
[1778768088879,39.09,79931.12,0.35,0.31607,0.00016,19.63094]
[1778768093915,39.1,79928.88,0.35,0.31571,0.00016,19.62082]
[1778768094852,39.1,79936.69,0.35,0.317,0.00017,19.65676]
[1778768099856,39.1,79942.51,0.35,0.31797,0.00017,19.68346]
[1778768101719,39.1,79943.52,0.35,0.31813,0.00017,19.68806]
[1778768101722,39.1,79943.52,0.35,0.31813,0.00017,19.68806]
[1778768101736,39.1,79943.52,0.35,0.31813,0.00017,19.68806]
[1778768101771,39.1,79951.62,0.35,0.31947,0.00017,19.7249]
[1778768103572,39.1,79955.97,0.35,0.32019,0.00017,19.74459]
[1778768103645,39.1,79955.97,0.35,0.32019,0.00017,19.74459]
[1778768103746,39.1,79948.9,0.35,0.31902,0.00017,19.71251]
[1778768105877,39.1,79940.75,0.35,0.31767,0.00017,19.67529]
[1778768111252,39.1,79943.57,0.35,0.31814,0.00017,19.68816]
[1778768116743,39.1,79943.06,0.35,0.31805,0.00017,19.68583]
[1778768121779,39.09,79944.98,0.35,0.31837,0.00017,19.69453]
[1778768126813,39.09,79943.97,0.35,0.3182,0.00017,19.68987]
[1778768127821,39.09,79955.43,0.35,0.3201,0.00017,19.7419]
[1778768129834,39.09,79948.82,0.35,0.319,0.00017,19.71183]
[1778768131926,39.09,79955.59,0.35,0.32008,0.00017,19.73759]
[1778768132828,39.09,79955.59,0.35,0.32008,0.00017,19.73759]
[1778768132902,39.09,79955.59,0.35,0.32008,0.00017,19.73759]
[1778768135908,39.09,79963.26,0.35,0.32134,0.00017,19.77201]
[1778768136958,39.09,79968.45,0.35,0.3222,0.00017,19.79523]
[1778768137908,39.09,79978.89,0.35,0.32393,0.00017,19.84162]
[1778768138705,39.09,79978.89,0.35,0.32393,0.00017,19.84162]
[1778768138722,39.09,79978.89,0.35,0.32393,0.00017,19.84162]
[1778768138905,39.09,79978.89,0.35,0.32393,0.00017,19.8415]
[1778768139548,39.09,79978.89,0.35,0.32393,0.00017,19.8415]
[1778768139555,39.09,79978.89,0.35,0.32393,0.00017,19.8415]
[1778768139640,39.09,79978.89,0.35,0.32393,0.00017,19.8415]
[1778768139912,39.09,79979.3,0.35,0.32399,0.00017,19.84317]
[1778768140649,39.09,79979.3,0.35,0.32399,0.00017,19.84317]
[1778768140690,39.09,79979.3,0.35,0.32399,0.00017,19.84317]
[1778768140725,39.09,79979.3,0.35,0.32399,0.00017,19.84317]
[1778768140800,39.09,79979.3,0.35,0.32399,0.00017,19.84317]
[1778768140919,39.08,79980.88,0.35,0.32425,0.00017,19.85004]
[1778768142933,39.08,79987.86,0.35,0.3254,0.00017,19.88067]
[1778768144932,39.08,79985.29,0.35,0.32496,0.00017,19.86914]
[1778768144949,39.08,79985.55,0.35,0.325,0.00017,19.87014]
[1778768147498,39.08,79985.13,0.35,0.32492,0.00017,19.86798]
[1778768149983,39.07,79977.98,0.35,0.32371,0.00017,19.83577]
[1778768152038,39.07,79973.62,0.35,0.32297,0.00017,19.81606]
[1778768153070,39.07,79978.66,0.35,0.32381,0.00017,19.83842]
[1778768153079,39.07,79978.66,0.35,0.32381,0.00017,19.83842]
[1778768153884,39.07,79978.66,0.35,0.32381,0.00017,19.83842]
[1778768153949,39.07,79978.66,0.35,0.32381,0.00017,19.83842]
[1778768154018,39.07,79984.88,0.35,0.32484,0.00017,19.86591]
[1778768154134,39.07,79984.88,0.35,0.32484,0.00017,19.86591]
[1778768154354,39.07,79984.88,0.35,0.32484,0.00017,19.86591]
[1778768154863,39.07,79984.88,0.35,0.32484,0.00017,19.86591]
[1778768154902,39.07,79984.88,0.35,0.32484,0.00017,19.86591]
[1778768155025,39.07,80001.53,0.35,0.32761,0.00017,19.93908]
[1778768155264,39.07,80001.53,0.35,0.32761,0.00017,19.93908]
[1778768156026,39.06,80008.91,0.35,0.32884,0.00017,19.97107]
[1778768156286,39.06,80008.91,0.35,0.32884,0.00017,19.97107]
[1778768157033,39.06,80010.02,0.35,0.32902,0.00017,19.97566]
[1778768159591,39.06,80013.05,0.35,0.32951,0.00017,19.98833]
[1778768160011,39.06,80012.04,0.35,0.32933,0.00017,19.9837]
[1778768161979,39.05,80015.44,0.35,0.32989,0.00017,19.99821]
[1778768162025,39.05,80015.44,0.35,0.32989,0.00017,19.99821]
[1778768162030,39.05,80015.44,0.35,0.32989,0.00017,19.99821]
[1778768162163,39.05,80016.47,0.35,0.33005,0.00017,20.00242]
[1778768162991,39.05,80016.47,0.35,0.33005,0.00017,20.00242]
[1778768163005,39.05,80010.33,0.35,0.32901,0.00017,19.97553]
[1778768165802,39.05,80005.18,0.35,0.32814,0.00017,19.95285]
[1778768165831,39.05,80005.18,0.35,0.32814,0.00017,19.95285]
[1778768165987,39.04,80003.31,0.35,0.32781,0.00017,19.94426]
[1778768166999,39.04,80010.14,0.35,0.32894,0.00017,19.97386]
[1778768167990,39.04,80010.14,0.35,0.32894,0.00017,19.97386]
[1778768167994,39.04,80010.14,0.35,0.32894,0.00017,19.97386]
[1778768168023,39.04,80010.14,0.35,0.32894,0.00017,19.97386]
[1778768168653,39.04,80004.45,0.35,0.32797,0.00017,19.94859]
[1778768172108,39.03,80003.53,0.35,0.3278,0.00017,19.94415]
[1778768172936,39.03,80012.01,0.35,0.32921,0.00017,19.98073]
[1778768173341,39.03,80012.01,0.35,0.32921,0.00017,19.98073]
[1778768173351,39.03,80012.01,0.35,0.32921,0.00017,19.98073]
[1778768173439,39.03,80012.01,0.35,0.32921,0.00017,19.98073]
[1778768173556,39.03,80012.01,0.35,0.32921,0.00017,19.98073]
[1778768173659,39.03,80011.14,0.35,0.32905,0.00017,19.97672]
[1778768174580,39.03,80011.14,0.35,0.32905,0.00017,19.97672]
[1778768174692,39.03,80011.14,0.35,0.32905,0.00017,19.97672]
[1778768180766,39.01,80007.22,0.35,0.32833,0.00017,19.95806]
[1778768185737,39.01,80008.76,0.35,0.32856,0.00017,19.96414]
[1778768185793,39.01,80008.76,0.35,0.32856,0.00017,19.96414]
[1778768188253,39.0,79998.49,0.35,0.32681,0.00017,19.91832]
[1778768191840,38.99,80005.08,0.35,0.32785,0.00017,19.94172]
[1778768193205,38.99,80005.08,0.35,0.32785,0.00017,19.94172]
[1778768193262,38.99,80005.08,0.35,0.32785,0.00017,19.94172]
[1778768198280,38.98,80002.43,0.35,0.32736,0.00017,19.92901]
[1778768203287,38.97,80003.16,0.35,0.32745,0.00017,19.93141]
[1778768208292,38.97,80005.83,0.35,0.32787,0.00017,19.94234]
[1778768213340,38.96,80011.05,0.35,0.32871,0.00017,19.96432]
[1778768215998,38.96,80016.14,0.35,0.32956,0.00017,19.98633]
[1778768221004,38.95,80020.74,0.35,0.33028,0.00017,20.00516]
[1778768223805,38.94,80023.43,0.35,0.33071,0.00017,20.01624]
[1778768223817,38.94,80025.55,0.35,0.33106,0.00017,20.02521]
[1778768229576,38.93,80020.77,0.35,0.33022,0.00017,20.00369]
[1778768235600,38.92,80014.78,0.35,0.32916,0.00017,19.97636]
[1778768237385,38.92,80013.92,0.35,0.32901,0.00017,19.97243]
[1778768237614,38.92,80014.0,0.35,0.32902,0.00017,19.9726]
[1778768242859,38.91,80015.89,0.35,0.3293,0.00017,19.97996]
[1778768242960,38.91,80005.97,0.35,0.32762,0.00017,19.93636]
[1778768243810,38.91,80005.97,0.35,0.32762,0.00017,19.93636]
[1778768243856,38.91,80005.97,0.35,0.32762,0.00017,19.93636]
[1778768244075,38.91,80005.97,0.35,0.32762,0.00017,19.93636]
[1778768244106,38.91,80005.97,0.35,0.32762,0.00017,19.93636]
[1778768244120,38.9,79999.52,0.35,0.32653,0.00017,19.90777]
[1778768244283,38.9,79999.52,0.35,0.32653,0.00017,19.90777]
[1778768244298,38.9,79999.52,0.35,0.32653,0.00017,19.90777]
[1778768246346,38.9,79998.15,0.35,0.32629,0.00017,19.90157]
[1778768246383,38.9,79998.15,0.35,0.32629,0.00017,19.90157]
[1778768246589,38.9,79998.15,0.35,0.32629,0.00017,19.90157]
[1778768246597,38.9,79998.15,0.35,0.32629,0.00017,19.90157]
[1778768247021,38.9,80003.82,0.35,0.32724,0.00017,19.92634]
[1778768247216,38.9,80003.82,0.35,0.32724,0.00017,19.92634]
[1778768248047,38.9,80008.71,0.35,0.32805,0.00017,19.94768]
[1778768249038,38.9,80008.71,0.35,0.32805,0.00017,19.94768]
[1778768249054,38.9,80016.69,0.35,0.32939,0.00017,19.98243]
[1778768249240,38.9,80016.69,0.35,0.32939,0.00017,19.98243]
[1778768250077,38.9,80022.71,0.35,0.3304,0.00017,20.00845]
[1778768250266,38.9,80022.71,0.35,0.3304,0.00017,20.00845]
[1778768250471,38.9,80022.71,0.35,0.3304,0.00017,20.00845]
[1778768250528,38.9,80022.71,0.35,0.3304,0.00017,20.00845]
[1778768250707,38.89,80022.71,0.35,0.33039,0.00017,20.00827]
[1778768253785,38.89,80024.64,0.35,0.33067,0.00017,20.01142]
[1778768253792,38.89,80024.64,0.35,0.33067,0.00017,20.01142]
[1778768253958,38.89,80020.54,0.35,0.32997,0.00017,19.99343]
[1778768256867,38.89,80020.59,0.35,0.32996,0.00017,19.99326]
[1778768256905,38.89,80020.59,0.35,0.32996,0.00017,19.99326]
[1778768258659,38.88,80013.61,0.35,0.32877,0.00017,19.96245]
[1778768264657,38.87,80011.79,0.35,0.32842,0.00017,19.95349]
[1778768270871,38.86,80010.24,0.35,0.32812,0.00017,19.9458]
[1778768272156,38.86,80022.9,0.35,0.33025,0.00017,20.00079]
[1778768273781,38.86,80022.9,0.35,0.33024,0.00017,20.00064]
[1778768273935,38.86,80022.9,0.35,0.33024,0.00017,20.00064]
[1778768273971,38.86,80029.71,0.35,0.33138,0.00017,20.02997]
[1778768277187,38.85,80025.73,0.35,0.33069,0.00017,20.01214]
[1778768278060,38.85,80026.17,0.35,0.33075,0.00017,20.01386]
[1778768280100,38.85,80024.33,0.35,0.33043,0.00017,20.00569]
[1778768280107,38.85,80024.33,0.35,0.33043,0.00017,20.00569]
[1778768280148,38.85,80024.06,0.35,0.33038,0.00017,20.00433]
[1778768286011,38.84,80024.64,0.35,0.33043,0.00017,20.00577]
[1778768288025,38.83,80030.88,0.35,0.33147,0.00017,20.03244]
[1778768289056,38.83,80030.88,0.35,0.33147,0.00017,20.03244]
[1778768289182,38.83,80034.33,0.35,0.33205,0.00017,20.04714]
[1778768294193,38.82,80034.76,0.35,0.33209,0.00017,20.04816]
[1778768295039,38.82,80037.65,0.35,0.33257,0.00017,20.06039]
[1778768295103,38.82,80044.07,0.35,0.33365,0.00017,20.08772]
[1778768295831,38.82,80044.07,0.35,0.33365,0.00017,20.08772]
[1778768295893,38.82,80044.07,0.35,0.33365,0.00017,20.08772]
[1778768295904,38.82,80044.07,0.35,0.33365,0.00017,20.08772]
[1778768296226,38.82,80044.07,0.35,0.33365,0.00017,20.08772]
[1778768296159,38.82,80056.84,0.35,0.33581,0.00017,20.14186]
[1778768296581,38.82,80056.84,0.35,0.33581,0.00017,20.14186]
[1778768296907,38.82,80056.84,0.35,0.33581,0.00017,20.14186]
[1778768297076,38.82,80056.84,0.35,0.33581,0.00017,20.14186]
[1778768297099,38.82,80076.6,0.35,0.33918,0.00017,20.22483]
[1778768297642,38.82,80076.6,0.35,0.33918,0.00017,20.22483]
[1778768297750,38.82,80076.6,0.35,0.33918,0.00017,20.22483]
[1778768298097,38.81,80076.6,0.35,0.33916,0.00017,20.22437]
[1778768298821,38.81,80076.6,0.35,0.33916,0.00017,20.22437]
[1778768298841,38.81,80076.6,0.35,0.33916,0.00017,20.22437]
[1778768299103,38.81,80080.44,0.35,0.33981,0.00017,20.24034]
[1778768301566,38.81,80082.93,0.35,0.34022,0.00017,20.25035]
[1778768302205,38.81,80082.93,0.35,0.34022,0.00017,20.25035]
[1778768302409,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768302480,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768302591,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768302670,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303166,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303132,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303269,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303286,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303445,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303492,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303770,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303843,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768303920,38.81,80087.45,0.35,0.34099,0.00017,20.26888]
[1778768304145,38.81,80110.12,0.35,0.34487,0.00017,20.36131]
[1778768304307,38.81,80110.12,0.35,0.34487,0.00017,20.36131]
[1778768304961,38.81,80110.12,0.35,0.34487,0.00017,20.36131]
[1778768305133,38.81,80110.12,0.35,0.34487,0.00017,20.36131]
[1778768305191,38.81,80142.89,0.35,0.35051,0.00017,20.49185]
[1778768305437,38.81,80142.89,0.35,0.35051,0.00017,20.49185]
[1778768305493,38.81,80142.89,0.35,0.35051,0.00017,20.49185]
[1778768305630,38.81,80142.89,0.35,0.35051,0.00017,20.49185]
[1778768305635,38.81,80142.89,0.35,0.35051,0.00017,20.49185]
[1778768306122,38.81,80142.89,0.35,0.35051,0.00017,20.49185]
[1778768306170,38.8,80142.89,0.35,0.35051,0.00017,20.49174]
[1778768306656,38.8,80142.89,0.35,0.35051,0.00017,20.49174]
[1778768306849,38.8,80142.89,0.35,0.35051,0.00017,20.49174]
[1778768306999,38.8,80142.89,0.35,0.35051,0.00017,20.49174]
[1778768307129,38.8,80142.89,0.35,0.35051,0.00017,20.49174]
[1778768307174,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768307297,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768307496,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768307530,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768307855,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768307935,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768308057,38.8,80140.41,0.35,0.35007,0.00017,20.48185]
[1778768308180,38.8,80109.73,0.35,0.34478,0.00017,20.35931]
[1778768308397,38.8,80109.73,0.35,0.34478,0.00017,20.35931]
[1778768308512,38.8,80109.73,0.35,0.34478,0.00017,20.35931]
[1778768309113,38.8,80109.73,0.35,0.34478,0.00017,20.35931]
[1778768309174,38.8,80109.73,0.35,0.34478,0.00017,20.35931]
[1778768309188,38.8,80084.38,0.35,0.34043,0.00017,20.25551]
[1778768309691,38.8,80084.38,0.35,0.34043,0.00017,20.25551]
[1778768309728,38.8,80084.38,0.35,0.34043,0.00017,20.25551]
[1778768310139,38.8,80084.38,0.35,0.34043,0.00017,20.25551]
[1778768310210,38.8,80084.38,0.35,0.34043,0.00017,20.25551]
[1778768310192,38.8,80069.87,0.35,0.33795,0.00017,20.19499]
[1778768310252,38.8,80069.87,0.35,0.33795,0.00017,20.19499]
[1778768310946,38.8,80069.87,0.35,0.33795,0.00017,20.19499]
[1778768310977,38.8,80069.87,0.35,0.33795,0.00017,20.19499]
[1778768311203,38.8,80062.27,0.35,0.33662,0.00017,20.1582]
[1778768312215,38.8,80054.41,0.35,0.33528,0.00017,20.12491]
[1778768313940,38.8,80052.46,0.35,0.33494,0.00017,20.11635]
[1778768313971,38.8,80052.46,0.35,0.33494,0.00017,20.11635]
[1778768313988,38.8,80052.46,0.35,0.33494,0.00017,20.11635]
[1778768313990,38.8,80052.46,0.35,0.33494,0.00017,20.11635]
[1778768314223,38.79,80059.21,0.35,0.33608,0.00017,20.1447]
[1778768314411,38.79,80059.21,0.35,0.33608,0.00017,20.1447]
[1778768315236,38.79,80060.63,0.35,0.33631,0.00017,20.15041]
[1778768316394,38.79,80060.6,0.35,0.33629,0.00017,20.14997]
[1778768316397,38.79,80060.6,0.35,0.33629,0.00017,20.14997]
[1778768317246,38.78,80060.73,0.35,0.3363,0.00017,20.15022]
[1778768317942,38.78,80060.73,0.35,0.3363,0.00017,20.15022]
[1778768318149,38.78,80062.4,0.35,0.33658,0.00017,20.15716]
[1778768323191,38.78,80066.22,0.35,0.33721,0.00017,20.17276]
[1778768325170,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768325285,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768325545,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768325570,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768325622,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768325727,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768325973,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768326039,38.77,80073.63,0.35,0.33845,0.00017,20.20345]
[1778768326101,38.77,80079.76,0.35,0.33949,0.00017,20.22887]
[1778768326284,38.77,80079.76,0.35,0.33949,0.00017,20.22887]
[1778768326543,38.77,80079.76,0.35,0.33949,0.00017,20.22887]
[1778768326619,38.77,80098.84,0.35,0.34276,0.00017,20.30762]
[1778768328704,38.77,80106.44,0.35,0.34406,0.00017,20.33849]
[1778768330295,38.77,80110.06,0.35,0.34468,0.00017,20.3531]
[1778768330309,38.77,80110.06,0.35,0.34468,0.00017,20.3531]
[1778768331234,38.77,80110.06,0.35,0.34468,0.00017,20.3531]
[1778768330347,38.77,80110.06,0.35,0.34468,0.00017,20.3531]
[1778768331853,38.77,80117.29,0.35,0.34592,0.00017,20.38213]
[1778768332871,38.77,80117.29,0.35,0.34592,0.00017,20.38213]
[1778768332927,38.77,80116.92,0.35,0.34585,0.00017,20.38054]
[1778768333308,38.77,80116.92,0.35,0.34585,0.00017,20.38054]
[1778768333327,38.77,80116.92,0.35,0.34585,0.00017,20.38054]
[1778768333705,38.77,80116.92,0.35,0.34585,0.00017,20.38054]
[1778768333735,38.77,80116.92,0.35,0.34585,0.00017,20.38054]
[1778768333806,38.77,80114.23,0.35,0.34538,0.00017,20.3696]
[1778768334765,38.77,80114.23,0.35,0.34538,0.00017,20.3696]
[1778768335158,38.76,80109.55,0.35,0.34457,0.00017,20.35057]
[1778768335850,38.76,80109.55,0.35,0.34457,0.00017,20.35057]
[1778768335883,38.76,80109.55,0.35,0.34457,0.00017,20.35057]
[1778768335940,38.76,80099.68,0.35,0.34287,0.00017,20.3103]
[1778768336967,38.76,80099.68,0.35,0.34287,0.00017,20.3103]
[1778768337068,38.76,80094.99,0.35,0.34207,0.00017,20.29103]
[1778768339605,38.76,80091.99,0.35,0.34155,0.00017,20.27864]
[1778768339614,38.76,80091.99,0.35,0.34155,0.00017,20.27864]
[1778768339689,38.76,80096.41,0.35,0.34231,0.00017,20.29678]
[1778768341669,38.76,80097.14,0.35,0.34243,0.00017,20.29974]
[1778768341701,38.76,80097.14,0.35,0.34243,0.00017,20.29974]
[1778768342221,38.76,80105.23,0.35,0.34382,0.00017,20.33276]
[1778768343266,38.76,80105.23,0.35,0.34382,0.00017,20.33276]
[1778768343314,38.76,80107.34,0.35,0.34418,0.00017,20.34129]
[1778768343328,38.76,80107.34,0.35,0.34418,0.00017,20.34129]
[1778768343441,38.76,80107.34,0.35,0.34418,0.00017,20.34129]
[1778768343585,38.76,80107.34,0.35,0.34418,0.00017,20.34129]
[1778768344190,38.76,80107.34,0.35,0.34418,0.00017,20.34129]
[1778768344185,38.76,80123.41,0.35,0.34694,0.00017,20.40605]
[1778768344457,38.76,80123.41,0.35,0.34694,0.00017,20.40605]
[1778768344825,38.76,80123.41,0.35,0.34694,0.00017,20.40605]
[1778768344990,38.76,80123.41,0.35,0.34694,0.00017,20.40605]
[1778768345076,38.76,80160.21,0.35,0.3533,0.00017,20.55076]
[1778768345386,38.76,80160.21,0.35,0.3533,0.00017,20.55076]
[1778768345530,38.76,80160.21,0.35,0.3533,0.00017,20.55076]
[1778768346032,38.76,80160.21,0.35,0.3533,0.00017,20.55076]
[1778768346186,38.76,80160.21,0.35,0.3533,0.00017,20.55076]
[1778768346073,38.74,80169.35,0.35,0.35479,0.00017,20.58406]
[1778768346352,38.74,80169.35,0.35,0.35479,0.00017,20.58406]
[1778768346382,38.74,80169.35,0.35,0.35479,0.00017,20.58406]
[1778768346487,38.74,80169.35,0.35,0.35479,0.00017,20.58406]
[1778768346488,38.74,80162.68,0.35,0.35363,0.00017,20.55839]
[1778768347773,38.74,80162.68,0.35,0.35363,0.00017,20.55839]
[1778768347830,38.74,80162.68,0.35,0.35363,0.00017,20.55839]
[1778768347856,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348295,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348306,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348508,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348516,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348886,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348903,38.69,80157.55,0.35,0.35255,0.00017,20.53447]
[1778768348927,38.66,80168.95,0.35,0.35445,0.00017,20.57685]
[1778768349499,38.66,80168.95,0.35,0.35445,0.00017,20.57685]
[1778768349527,38.66,80168.95,0.35,0.35445,0.00017,20.57685]
[1778768350023,38.66,80168.95,0.35,0.35445,0.00017,20.57685]
[1778768350048,38.66,80168.95,0.35,0.35445,0.00017,20.57685]
[1778768350206,38.64,80183.26,0.35,0.35685,0.00017,20.62962]
[1778768350638,38.64,80183.26,0.35,0.35685,0.00017,20.62962]
[1778768350664,38.64,80183.26,0.35,0.35685,0.00017,20.62962]
[1778768350692,38.63,80188.34,0.35,0.35771,0.00017,20.64836]
[1778768353576,38.61,80192.49,0.35,0.35835,0.00017,20.66245]
[1778768353618,38.61,80192.49,0.35,0.35835,0.00017,20.66245]
[1778768353646,38.61,80192.49,0.35,0.35835,0.00017,20.66245]
[1778768353742,38.6,80188.35,0.35,0.35759,0.00017,20.64594]
[1778768355166,38.59,80181.07,0.35,0.35628,0.00017,20.61748]
[1778768355308,38.59,80181.07,0.35,0.35628,0.00017,20.61748]
[1778768355746,38.56,80177.05,0.35,0.35547,0.00017,20.59998]
[1778768357735,38.54,80174.79,0.35,0.35498,0.00017,20.58931]
[1778768358285,38.51,80164.07,0.35,0.35302,0.00017,20.54588]
[1778768359391,38.51,80160.78,0.35,0.35243,0.00017,20.53288]
[1778768359425,38.51,80160.78,0.35,0.35243,0.00017,20.53288]
[1778768359431,38.51,80160.78,0.35,0.35243,0.00017,20.53288]
[1778768360266,38.51,80161.34,0.35,0.35252,0.00017,20.53491]
[1778768363224,38.5,80167.22,0.35,0.35353,0.00017,20.55733]
[1778768364198,38.5,80173.39,0.35,0.3546,0.00017,20.58105]
[1778768364776,38.5,80173.39,0.35,0.3546,0.00017,20.58105]
[1778768364797,38.5,80173.39,0.35,0.3546,0.00017,20.58105]
[1778768365172,38.5,80173.39,0.35,0.3546,0.00017,20.58105]
[1778768365199,38.48,80175.85,0.35,0.35494,0.00017,20.58869]
[1778768366057,38.45,80183.68,0.35,0.35622,0.00018,20.6169]
[1778768367257,38.45,80183.68,0.35,0.35622,0.00018,20.6169]
[1778768367282,38.45,80184.13,0.35,0.35627,0.00018,20.61812]
[1778768367996,38.45,80184.13,0.35,0.35627,0.00018,20.61812]
[1778768368139,38.45,80184.13,0.35,0.35627,0.00018,20.61812]
[1778768368189,38.44,80214.91,0.35,0.36166,0.00018,20.73369]
[1778768368378,38.44,80214.91,0.35,0.36166,0.00018,20.73369]
[1778768368670,38.44,80214.91,0.35,0.36166,0.00018,20.73369]
[1778768369217,38.44,80214.91,0.35,0.36166,0.00018,20.73369]
[1778768368705,38.44,80221.85,0.35,0.36288,0.00018,20.75934]
[1778768370222,38.44,80221.85,0.35,0.36288,0.00018,20.75934]
[1778768370285,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370564,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370634,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370683,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370822,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370875,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370903,38.43,80212.76,0.35,0.36122,0.00018,20.72455]
[1778768370933,38.43,80210.31,0.35,0.3608,0.00018,20.71573]
[1778768371628,38.43,80210.31,0.35,0.3608,0.00018,20.71573]
[1778768371642,38.43,80210.31,0.35,0.3608,0.00018,20.71573]
[1778768371870,38.43,80199.36,0.35,0.35887,0.00018,20.67031]
[1778768372817,38.43,80199.36,0.35,0.35887,0.00018,20.67031]
[1778768372870,38.43,80199.36,0.35,0.35887,0.00018,20.67031]
[1778768373009,38.44,80191.7,0.35,0.35755,0.00018,20.64194]
[1778768373961,38.44,80191.7,0.35,0.35755,0.00018,20.64194]
[1778768373994,38.44,80191.7,0.35,0.35755,0.00018,20.64194]
[1778768374271,38.44,80186.65,0.35,0.35665,0.00018,20.62237]
[1778768374319,38.44,80186.65,0.35,0.35665,0.00018,20.62237]
[1778768374335,38.44,80186.65,0.35,0.35665,0.00018,20.62237]
[1778768374683,38.44,80186.65,0.35,0.35665,0.00018,20.62237]
[1778768375691,38.44,80170.31,0.35,0.35378,0.00017,20.5592]
[1778768377239,38.44,80170.31,0.35,0.35378,0.00017,20.5592]
[1778768377270,38.44,80170.31,0.35,0.35378,0.00017,20.5592]
[1778768377282,38.44,80170.31,0.35,0.35378,0.00017,20.5592]
[1778768377300,38.44,80170.31,0.35,0.35378,0.00017,20.5592]
[1778768377283,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768377385,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768377404,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768377414,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768377708,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768378571,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768379086,38.43,80168.31,0.35,0.35341,0.00017,20.5511]
[1778768379181,38.43,80174.3,0.35,0.35444,0.00018,20.57403]
[1778768380306,38.43,80186.49,0.35,0.35657,0.00018,20.62076]
[1778768382721,38.42,80188.55,0.35,0.35691,0.00018,20.62823]
[1778768382814,38.42,80191.95,0.35,0.35751,0.00018,20.64114]
[1778768383948,38.42,80191.95,0.35,0.35751,0.00018,20.64114]
[1778768383981,38.42,80191.95,0.35,0.35751,0.00018,20.64114]
[1778768384059,38.41,80191.74,0.35,0.35744,0.00018,20.63977]
[1778768384438,38.41,80191.74,0.35,0.35744,0.00018,20.63977]
[1778768384861,38.41,80191.74,0.35,0.35744,0.00018,20.63977]
[1778768385308,38.41,80192.43,0.35,0.35754,0.00018,20.64186]
[1778768386243,38.41,80200.91,0.35,0.35903,0.00018,20.67393]
[1778768391296,38.38,80197.46,0.35,0.35832,0.00018,20.65885]
[1778768394805,38.38,80196.84,0.35,0.3582,0.00018,20.65629]
[1778768395236,38.38,80206.41,0.35,0.35988,0.00018,20.69236]
[1778768395925,38.38,80206.41,0.35,0.35988,0.00018,20.69236]
[1778768396012,38.38,80206.41,0.35,0.35988,0.00018,20.69236]
[1778768396110,38.37,80215.32,0.35,0.36145,0.00018,20.72565]
[1778768397153,38.37,80215.32,0.35,0.36145,0.00018,20.72565]
[1778768397188,38.37,80215.32,0.35,0.36145,0.00018,20.72565]
[1778768397252,38.37,80223.36,0.35,0.36285,0.00018,20.75502]
[1778768397468,38.37,80223.36,0.35,0.36285,0.00018,20.75502]
[1778768397919,38.37,80223.36,0.35,0.36285,0.00018,20.75502]
[1778768397921,38.37,80223.36,0.35,0.36285,0.00018,20.75502]
[1778768397961,38.37,80223.36,0.35,0.36285,0.00018,20.75502]
[1778768397978,38.37,80223.36,0.35,0.36285,0.00018,20.75502]
[1778768397994,38.37,80217.75,0.35,0.36187,0.00018,20.73454]
[1778768398979,38.37,80217.75,0.35,0.36187,0.00018,20.73454]
[1778768399082,38.37,80210.47,0.35,0.36059,0.00018,20.70748]
[1778768402953,38.39,80205.38,0.35,0.35975,0.00018,20.68941]
[1778768403448,38.39,80205.38,0.35,0.35975,0.00018,20.68941]
[1778768404252,38.39,80195.84,0.35,0.35807,0.00018,20.65344]
[1778768408283,38.39,80196.63,0.35,0.3582,0.00018,20.65626]
[1778768408336,38.39,80195.59,0.35,0.35801,0.00018,20.65227]
[1778768413401,38.38,80195.73,0.35,0.35803,0.00018,20.65258]
[1778768415170,38.38,80200.85,0.35,0.35893,0.00018,20.67192]
[1778768415343,38.38,80200.54,0.35,0.35887,0.00018,20.67071]
[1778768416277,38.38,80211.52,0.35,0.3608,0.00018,20.71188]
[1778768416586,38.38,80211.52,0.35,0.3608,0.00018,20.71188]
[1778768416589,38.38,80211.52,0.35,0.3608,0.00018,20.71188]
[1778768417283,38.38,80208.1,0.35,0.3602,0.00018,20.69915]
[1778768420258,38.37,80205.6,0.35,0.35971,0.00018,20.68879]
[1778768420307,38.37,80208.74,0.35,0.36027,0.00018,20.70063]
[1778768421845,38.37,80212.95,0.35,0.36101,0.00018,20.71642]
[1778768422037,38.37,80212.95,0.35,0.36101,0.00018,20.71646]
[1778768424057,38.38,80218.89,0.35,0.36209,0.00018,20.73909]
[1778768429087,38.39,80218.66,0.35,0.36208,0.00018,20.73884]
[1778768430189,38.39,80218.66,0.35,0.36208,0.00018,20.73884]
[1778768430222,38.39,80218.66,0.35,0.36208,0.00018,20.73884]
[1778768433540,38.39,80222.97,0.35,0.36283,0.00018,20.75043]
[1778768439158,38.39,80219.32,0.35,0.36218,0.00018,20.73682]
[1778768444192,38.39,80223.03,0.35,0.36284,0.00018,20.75057]
[1778768449227,38.39,80217.56,0.35,0.36187,0.00018,20.73034]
[1778768452382,38.39,80222.1,0.35,0.36268,0.00018,20.74715]
[1778768452834,38.39,80225.4,0.35,0.36326,0.00018,20.75931]
[1778768453327,38.39,80211.58,0.35,0.36081,0.00018,20.708]
[1778768453496,38.39,80211.58,0.35,0.36081,0.00018,20.708]
[1778768454468,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768454608,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768454949,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768455041,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768455068,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768455075,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768455225,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768455250,38.39,80207.07,0.35,0.36002,0.00018,20.69112]
[1778768455310,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768455432,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768455446,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768455633,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768455657,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768455839,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768455860,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768456041,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768456068,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768456245,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768456282,38.39,80190.93,0.35,0.35718,0.00018,20.63002]
[1778768456289,38.39,80181.02,0.35,0.35543,0.00018,20.59194]
[1778768456455,38.39,80181.02,0.35,0.35543,0.00018,20.59194]
[1778768456949,38.39,80181.02,0.35,0.35543,0.00018,20.59194]
[1778768456983,38.39,80181.02,0.35,0.35543,0.00018,20.59194]
[1778768457125,38.39,80181.02,0.35,0.35543,0.00018,20.59194]
[1778768457284,38.39,80181.02,0.35,0.35543,0.00018,20.59189]
[1778768459300,38.38,80174.48,0.35,0.35426,0.00018,20.56611]
[1778768459665,38.38,80174.48,0.35,0.35426,0.00018,20.56611]
[1778768459693,38.38,80174.48,0.35,0.35426,0.00018,20.56611]
[1778768460306,38.38,80175.18,0.35,0.35438,0.00018,20.56883]
[1778768460500,38.38,80175.18,0.35,0.35438,0.00018,20.56883]
[1778768460530,38.38,80175.18,0.35,0.35438,0.00018,20.56883]
[1778768460937,38.38,80175.18,0.35,0.35438,0.00018,20.56883]
[1778768461216,38.38,80175.18,0.35,0.35438,0.00018,20.56883]
[1778768461330,38.38,80175.29,0.35,0.35439,0.00018,20.5691]
[1778768463276,38.38,80180.68,0.35,0.35534,0.00018,20.58994]
[1778768463343,38.37,80182.7,0.35,0.35567,0.00018,20.59721]
[1778768468379,38.36,80181.81,0.35,0.35548,0.00018,20.59309]
[1778768470389,38.36,80175.9,0.35,0.35442,0.00018,20.5699]
[1778768471728,38.36,80174.01,0.35,0.35408,0.00018,20.56241]
[1778768471876,38.36,80174.01,0.35,0.35408,0.00018,20.56241]
[1778768472409,38.35,80159.5,0.35,0.35153,0.00017,20.50545]
[1778768474417,38.35,80161.76,0.35,0.35192,0.00018,20.5141]
[1778768475598,38.35,80161.83,0.35,0.35192,0.00018,20.51426]
[1778768476118,38.35,80161.83,0.35,0.35192,0.00018,20.51426]
[1778768476153,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477413,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477417,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477516,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477657,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477905,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477909,38.35,80159.74,0.35,0.35155,0.00018,20.5059]
[1778768477923,38.35,80159.54,0.35,0.35151,0.00018,20.505]
[1778768479452,38.34,80150.89,0.35,0.34999,0.00017,20.4705]
[1778768481326,38.34,80150.89,0.35,0.34999,0.00017,20.4705]
[1778768481336,38.34,80150.89,0.35,0.34999,0.00017,20.4705]
[1778768481385,38.34,80150.89,0.35,0.34999,0.00017,20.4705]
[1778768481422,38.34,80149.93,0.35,0.34981,0.00017,20.46649]
[1778768481487,38.34,80149.93,0.35,0.34981,0.00017,20.46649]
[1778768481598,38.34,80149.93,0.35,0.34981,0.00017,20.46649]
[1778768483563,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768483721,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768483832,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768483869,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768484029,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768484126,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768484324,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768484416,38.34,80146.67,0.35,0.34923,0.00017,20.4533]
[1778768484347,38.34,80134.48,0.35,0.34711,0.00017,20.40433]
[1778768486389,38.34,80134.48,0.35,0.34711,0.00017,20.40433]
[1778768485496,38.34,80128.53,0.35,0.34606,0.00017,20.38003]
[1778768486607,38.34,80133.21,0.35,0.34688,0.00017,20.39897]
[1778768490051,38.34,80135.05,0.35,0.34719,0.00017,20.40631]
[1778768490332,38.34,80135.27,0.35,0.34723,0.00017,20.4071]
[1778768492373,38.33,80142.58,0.35,0.34846,0.00017,20.43165]
[1778768494369,38.33,80149.78,0.35,0.34971,0.00017,20.46027]
[1778768496184,38.33,80152.01,0.35,0.3501,0.00017,20.46905]
[1778768496341,38.33,80151.45,0.35,0.35,0.00017,20.46672]
[1778768500335,38.32,80158.18,0.35,0.35115,0.00018,20.49299]
[1778768501515,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768501583,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768501710,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768502006,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768502047,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768502308,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768502330,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768502354,38.32,80153.51,0.35,0.35033,0.00017,20.47437]
[1778768502424,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768502524,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768502540,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768502757,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768502944,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768502966,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768503148,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768503172,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768503181,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768503356,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768503385,38.32,80151.24,0.35,0.34993,0.00017,20.46534]
[1778768503405,38.32,80157.12,0.35,0.35095,0.00018,20.48846]
[1778768503562,38.32,80157.12,0.35,0.35095,0.00018,20.48846]
[1778768503802,38.32,80169.67,0.35,0.35315,0.00018,20.53784]
[1778768505896,38.32,80168.13,0.35,0.35287,0.00018,20.5315]
[1778768507672,38.32,80168.13,0.35,0.35286,0.00018,20.53136]
[1778768507679,38.32,80168.13,0.35,0.35286,0.00018,20.53136]
[1778768508320,38.32,80168.13,0.35,0.35286,0.00018,20.53136]
[1778768508394,38.32,80168.13,0.35,0.35286,0.00018,20.53136]
[1778768508373,38.31,80173.61,0.35,0.35381,0.00018,20.55246]
[1778768510089,38.31,80173.61,0.35,0.35381,0.00018,20.55246]
[1778768510359,38.31,80173.61,0.35,0.35381,0.00018,20.55246]
[1778768510388,38.31,80173.61,0.35,0.35381,0.00018,20.55246]
[1778768510364,38.31,80183.88,0.35,0.3556,0.00018,20.5921]
[1778768510522,38.31,80183.88,0.35,0.3556,0.00018,20.5921]
[1778768511389,38.31,80183.88,0.35,0.3556,0.00018,20.5921]
[1778768511408,38.31,80183.88,0.35,0.3556,0.00018,20.5921]
[1778768511416,38.31,80189.33,0.35,0.35655,0.00018,20.61277]
[1778768513180,38.3,80186.94,0.35,0.35612,0.00018,20.60349]
[1778768514661,38.3,80189.21,0.35,0.35651,0.00018,20.612]
[1778768515233,38.3,80192.04,0.35,0.35701,0.00018,20.6228]
[1778768515937,38.3,80202.87,0.35,0.35892,0.00018,20.66401]
[1778768518141,38.3,80207.66,0.35,0.35976,0.00018,20.68202]
[1778768518154,38.3,80207.66,0.35,0.35976,0.00018,20.68202]
[1778768518189,38.3,80208.92,0.35,0.35997,0.00018,20.6866]
[1778768523266,38.29,80205.64,0.35,0.35937,0.00018,20.67383]
[1778768526800,38.29,80206.87,0.35,0.35958,0.00018,20.67832]
[1778768526994,38.29,80206.87,0.35,0.35958,0.00018,20.67832]
[1778768527001,38.29,80206.87,0.35,0.35958,0.00018,20.67832]
[1778768527252,38.29,80206.87,0.35,0.35958,0.00018,20.67832]
[1778768527386,38.29,80207.3,0.35,0.35966,0.00018,20.67986]
[1778768528303,38.29,80207.3,0.35,0.35966,0.00018,20.67986]
[1778768528322,38.29,80207.3,0.35,0.35966,0.00018,20.67986]
[1778768528404,38.28,80184.62,0.35,0.35564,0.00018,20.59303]
[1778768529211,38.28,80184.62,0.35,0.35564,0.00018,20.59303]
[1778768529375,38.28,80184.62,0.35,0.35564,0.00018,20.59303]
[1778768530271,38.28,80179.29,0.35,0.3547,0.00018,20.57241]
[1778768530328,38.28,80179.29,0.35,0.3547,0.00018,20.57241]
[1778768530403,38.28,80180.19,0.35,0.35484,0.00018,20.57556]
[1778768530786,38.28,80180.19,0.35,0.35484,0.00018,20.57556]
[1778768530791,38.28,80180.19,0.35,0.35484,0.00018,20.57556]
[1778768530808,38.28,80180.19,0.35,0.35484,0.00018,20.57556]
[1778768531445,38.28,80184.53,0.35,0.3556,0.00018,20.59217]
[1778768532429,38.28,80184.53,0.35,0.3556,0.00018,20.59217]
[1778768532437,38.28,80184.53,0.35,0.3556,0.00018,20.59217]
[1778768532461,38.28,80179.52,0.35,0.35471,0.00018,20.57262]
[1778768535092,38.27,80180.68,0.35,0.35491,0.00018,20.57694]
[1778768535142,38.27,80180.68,0.35,0.35491,0.00018,20.57694]
[1778768535477,38.27,80180.68,0.35,0.35491,0.00018,20.57694]
[1778768535172,38.27,80179.24,0.35,0.35464,0.00018,20.57119]
[1778768535541,38.27,80179.24,0.35,0.35464,0.00018,20.57119]
[1778768535553,38.27,80179.24,0.35,0.35464,0.00018,20.57119]
[1778768535686,38.27,80179.24,0.35,0.35464,0.00018,20.57119]
[1778768535788,38.27,80179.24,0.35,0.35464,0.00018,20.57119]
[1778768536009,38.27,80168.02,0.35,0.35266,0.00018,20.52722]
[1778768537715,38.27,80168.02,0.35,0.35266,0.00018,20.52708]
[1778768538379,38.26,80167.26,0.35,0.35251,0.00018,20.52383]
[1778768539520,38.26,80167.26,0.35,0.35251,0.00018,20.52383]
[1778768539981,38.26,80168.87,0.35,0.35279,0.00018,20.53001]
[1778768540107,38.26,80168.87,0.35,0.35279,0.00018,20.53001]
[1778768540265,38.26,80168.87,0.35,0.35279,0.00018,20.53001]
[1778768540397,38.26,80168.87,0.35,0.35279,0.00018,20.53001]
[1778768540492,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768540776,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768540957,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768541105,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768541136,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768541363,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768541373,38.26,80184.3,0.35,0.3555,0.00018,20.59009]
[1778768541404,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768541615,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768541638,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768541819,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768541858,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768542030,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768542255,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768542293,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768542432,38.26,80195.7,0.35,0.35751,0.00018,20.63386]
[1778768542317,38.26,80206.34,0.35,0.35939,0.00018,20.67436]
[1778768543424,38.26,80217.36,0.35,0.36134,0.00018,20.71572]
[1778768544931,38.26,80221.12,0.35,0.36201,0.00018,20.72979]
[1778768545586,38.26,80221.12,0.35,0.36201,0.00018,20.72979]
[1778768546309,38.26,80221.12,0.35,0.36201,0.00018,20.72979]
[1778768546474,38.27,80222.82,0.35,0.36231,0.00018,20.73615]
[1778768549800,38.27,80222.74,0.35,0.3623,0.00018,20.73591]
[1778768549865,38.27,80222.74,0.35,0.3623,0.00018,20.73591]
[1778768550013,38.27,80222.74,0.35,0.3623,0.00018,20.73591]
[1778768550225,38.27,80222.74,0.35,0.3623,0.00018,20.73591]
[1778768550326,38.27,80208.87,0.35,0.35985,0.00018,20.68409]
[1778768552112,38.27,80206.68,0.35,0.35943,0.00018,20.67107]
[1778768553205,38.27,80206.68,0.35,0.35943,0.00018,20.67107]
[1778768553437,38.26,80206.52,0.35,0.3594,0.00018,20.67037]
[1778768553618,38.26,80206.52,0.35,0.3594,0.00018,20.67037]
[1778768553992,38.26,80206.52,0.35,0.3594,0.00018,20.67037]
[1778768558135,38.26,80219.38,0.35,0.36166,0.00018,20.71839]
[1778768564062,38.26,80220.36,0.35,0.36182,0.00018,20.72171]
[1778768567083,38.25,80210.84,0.35,0.36012,0.00018,20.68592]
[1778768569097,38.25,80217.36,0.35,0.36127,0.00018,20.71027]
[1778768574132,38.25,80215.66,0.35,0.36096,0.00018,20.70366]
[1778768579167,38.25,80212.1,0.35,0.36032,0.00018,20.69007]
[1778768584202,38.24,80212.62,0.35,0.3604,0.00018,20.69181]
[1778768589434,38.24,80210.11,0.35,0.35995,0.00018,20.68219]
[1778768591737,38.24,80201.29,0.35,0.35838,0.00018,20.64865]
[1778768595293,38.24,80209.2,0.35,0.35977,0.00018,20.67847]
[1778768595346,38.24,80203.2,0.35,0.35871,0.00018,20.65573]
[1778768601325,38.23,80209.54,0.35,0.35981,0.00018,20.67938]
[1778768606363,38.23,80206.99,0.35,0.35935,0.00018,20.66946]
[1778768610391,38.23,80214.66,0.35,0.36069,0.00018,20.69813]
[1778768615426,38.22,80218.7,0.35,0.36137,0.00018,20.70833]
[1778768617144,38.22,80216.17,0.35,0.36092,0.00018,20.69881]
[1778768617185,38.22,80216.17,0.35,0.36092,0.00018,20.69881]
[1778768619611,38.22,80218.01,0.35,0.36124,0.00018,20.70556]
[1778768619693,38.22,80218.01,0.35,0.36124,0.00018,20.70556]
[1778768625497,38.22,80213.25,0.35,0.36038,0.00018,20.68746]
[1778768630531,38.21,80210.12,0.35,0.35981,0.00018,20.67531]
[1778768635581,38.21,80209.06,0.35,0.3596,0.00018,20.67093]
[1778768640617,38.2,80210.49,0.35,0.35984,0.00018,20.67596]
[1778768645639,38.2,80214.51,0.35,0.36054,0.00018,20.69088]
[1778768651702,38.19,80211.29,0.35,0.35994,0.00018,20.6783]
[1778768656734,38.19,80210.94,0.35,0.35986,0.00018,20.67662]
[1778768662258,38.19,80209.38,0.35,0.35958,0.00018,20.67061]
[1778768663378,38.19,80208.31,0.35,0.35939,0.00018,20.66656]
[1778768663568,38.19,80208.31,0.35,0.35939,0.00018,20.66656]
[1778768663536,38.19,80208.41,0.35,0.35941,0.00018,20.66693]
[1778768664112,38.19,80203.02,0.35,0.35845,0.00018,20.64647]
[1778768666365,38.19,80200.29,0.35,0.35797,0.00018,20.63602]
[1778768669845,38.18,80196.65,0.35,0.35732,0.00018,20.62197]
[1778768669856,38.18,80196.65,0.35,0.35732,0.00018,20.62197]
[1778768669898,38.18,80196.63,0.35,0.35731,0.00018,20.62187]
[1778768670928,38.18,80196.63,0.35,0.35731,0.00018,20.62187]
[1778768674475,38.18,80194.58,0.35,0.35692,0.00018,20.60921]
[1778768675661,38.18,80202.22,0.35,0.35827,0.00018,20.63837]
[1778768678551,38.18,80207.75,0.35,0.35924,0.00018,20.6593]
[1778768682557,38.18,80201.93,0.35,0.3582,0.00018,20.63702]
[1778768686928,38.18,80199.63,0.35,0.35779,0.00018,20.62813]
[1778768686960,38.18,80199.63,0.35,0.35779,0.00018,20.62813]
[1778768689663,38.17,80193.6,0.35,0.3567,0.00018,20.60464]
[1778768694674,38.16,80190.4,0.35,0.35611,0.00018,20.59165]
[1778768695435,38.16,80190.4,0.35,0.35611,0.00018,20.59165]
[1778768695520,38.16,80190.4,0.35,0.35611,0.00018,20.59165]
[1778768695550,38.16,80190.4,0.35,0.35611,0.00018,20.59165]
[1778768695612,38.16,80189.18,0.35,0.35588,0.00018,20.58677]
[1778768695726,38.16,80189.18,0.35,0.35588,0.00018,20.58677]
[1778768695760,38.16,80189.18,0.35,0.35588,0.00018,20.58677]
[1778768697357,38.16,80189.18,0.35,0.35587,0.00018,20.58661]
[1778768697389,38.16,80189.18,0.35,0.35587,0.00018,20.58661]
[1778768703432,38.15,80194.51,0.35,0.35678,0.00018,20.60639]
[1778768703442,38.15,80194.51,0.35,0.35678,0.00018,20.60639]
[1778768703565,38.15,80194.51,0.35,0.35678,0.00018,20.60639]
[1778768703585,38.15,80194.51,0.35,0.35678,0.00018,20.60639]
[1778768703598,38.15,80194.51,0.35,0.35678,0.00018,20.60639]
[1778768703642,38.15,80194.51,0.35,0.35678,0.00018,20.60639]
[1778768703591,38.15,80208.13,0.35,0.35919,0.00018,20.65839]
[1778768706079,38.15,80199.7,0.35,0.35769,0.00018,20.62623]
[1778768711113,38.15,80205.59,0.35,0.35874,0.00018,20.64876]
[1778768716147,38.15,80207.01,0.35,0.35899,0.00018,20.65414]
[1778768719451,38.15,80201.26,0.35,0.35797,0.00018,20.63223]
[1778768722189,38.15,80194.68,0.35,0.35681,0.00018,20.60698]
[1778768727227,38.15,80197.64,0.35,0.35732,0.00018,20.61823]
[1778768732259,38.15,80199.77,0.35,0.35766,0.00018,20.62149]
[1778768734468,38.15,80199.63,0.35,0.35764,0.00018,20.62092]
[1778768734516,38.15,80199.63,0.35,0.35764,0.00018,20.62092]
[1778768734634,38.14,80206.13,0.35,0.35879,0.00018,20.64568]
[1778768740315,38.14,80203.62,0.35,0.35833,0.00018,20.63595]
[1778768744353,38.14,80203.72,0.35,0.35835,0.00018,20.63621]
[1778768744387,38.14,80203.72,0.35,0.35835,0.00018,20.63621]
[1778768745306,38.14,80203.44,0.35,0.35829,0.00018,20.63511]
[1778768745368,38.14,80203.44,0.35,0.35829,0.00018,20.63511]
[1778768745446,38.14,80203.44,0.35,0.35829,0.00018,20.63511]
[1778768745578,38.14,80203.44,0.35,0.35829,0.00018,20.63511]
[1778768745641,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768745782,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746083,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746311,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746493,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746575,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746589,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746693,38.14,80191.96,0.35,0.35626,0.00018,20.59104]
[1778768746638,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768746757,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768746897,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768746916,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768747125,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768747151,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768747403,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768747493,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768747585,38.14,80173.97,0.35,0.35308,0.00018,20.52095]
[1778768747616,38.14,80173.81,0.35,0.35304,0.00018,20.52016]
[1778768747748,38.14,80173.81,0.35,0.35304,0.00018,20.52016]
[1778768747875,38.14,80173.81,0.35,0.35304,0.00018,20.52016]
[1778768747980,38.14,80173.81,0.35,0.35304,0.00018,20.52016]
[1778768748384,38.14,80173.81,0.35,0.35304,0.00018,20.52004]
[1778768749384,38.14,80194.21,0.35,0.35665,0.00018,20.59958]
[1778768750651,38.14,80203.07,0.35,0.35823,0.00018,20.63365]
[1778768752494,38.14,80203.07,0.35,0.35823,0.00018,20.63377]
[1778768752646,38.14,80202.41,0.35,0.35812,0.00018,20.63136]
[1778768752844,38.14,80202.41,0.35,0.35812,0.00018,20.63136]
[1778768752863,38.14,80202.41,0.35,0.35812,0.00018,20.63136]
[1778768753250,38.14,80202.41,0.35,0.35812,0.00018,20.63136]
[1778768753552,38.14,80204.71,0.35,0.35853,0.00018,20.64025]
[1778768754935,38.15,80206.46,0.35,0.35885,0.00018,20.64702]
[1778768755725,38.15,80207.74,0.35,0.35908,0.00018,20.652]
[1778768758982,38.15,80207.91,0.35,0.35913,0.00018,20.65297]
[1778768759039,38.15,80207.91,0.35,0.35913,0.00018,20.65297]
[1778768759635,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760175,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760259,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760288,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760317,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760483,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760526,38.15,80197.19,0.35,0.35723,0.00018,20.61211]
[1778768760735,38.15,80189.31,0.35,0.35584,0.00018,20.58173]
[1778768762219,38.15,80189.31,0.35,0.35583,0.00018,20.58156]
[1778768762258,38.15,80189.31,0.35,0.35583,0.00018,20.58156]
[1778768762266,38.15,80189.31,0.35,0.35583,0.00018,20.58156]
[1778768762683,38.15,80190.0,0.35,0.35594,0.00018,20.58409]
[1778768765055,38.14,80188.45,0.35,0.35565,0.00018,20.57782]
[1778768765062,38.14,80188.45,0.35,0.35565,0.00018,20.57782]
[1778768765502,38.14,80188.45,0.35,0.35565,0.00018,20.57768]
[1778768768639,38.14,80178.69,0.35,0.3539,0.00018,20.53929]
[1778768769675,38.14,80172.66,0.35,0.35283,0.00018,20.5155]
[1778768770011,38.14,80172.66,0.35,0.35283,0.00018,20.5155]
[1778768770635,38.13,80172.57,0.35,0.35281,0.00018,20.51503]
[1778768773659,38.13,80166.41,0.35,0.35171,0.00018,20.4904]
[1778768776091,38.13,80165.15,0.35,0.35148,0.00018,20.4852]
[1778768776110,38.13,80165.15,0.35,0.35148,0.00018,20.4852]
[1778768776182,38.13,80165.15,0.35,0.35148,0.00018,20.4852]
[1778768776186,38.13,80165.15,0.35,0.35148,0.00018,20.4852]
[1778768776229,38.13,80165.15,0.35,0.35148,0.00018,20.4852]
[1778768776245,38.13,80165.15,0.35,0.35148,0.00018,20.4852]
[1778768776578,38.13,80164.43,0.35,0.35135,0.00018,20.48225]
[1778768777581,38.13,80164.43,0.35,0.35135,0.00018,20.48225]
[1778768777623,38.13,80164.43,0.35,0.35135,0.00018,20.48225]
[1778768777688,38.13,80156.13,0.35,0.34988,0.00018,20.44907]
[1778768778671,38.13,80156.13,0.35,0.34988,0.00018,20.44907]
[1778768778691,38.13,80156.13,0.35,0.34988,0.00018,20.44907]
[1778768778733,38.13,80156.13,0.35,0.34988,0.00018,20.44907]
[1778768778742,38.12,80150.66,0.35,0.34892,0.00018,20.42704]
[1778768778909,38.12,80150.66,0.35,0.34892,0.00018,20.42704]
[1778768778922,38.12,80150.66,0.35,0.34892,0.00018,20.42704]
[1778768779107,38.12,80150.66,0.35,0.34892,0.00018,20.42704]
[1778768779637,38.12,80150.66,0.35,0.34892,0.00018,20.42704]
[1778768780741,38.12,80147.87,0.35,0.34842,0.00018,20.41572]
[1778768781612,38.12,80142.94,0.35,0.34755,0.00018,20.39566]
[1778768786648,38.12,80136.54,0.35,0.34642,0.00018,20.36943]
[1778768790688,38.12,80119.14,0.35,0.34337,0.00017,20.29778]
[1778768795712,38.12,80120.11,0.35,0.34351,0.00017,20.29711]
[1778768798732,38.12,80113.28,0.35,0.34232,0.00017,20.26882]
[1778768799320,38.12,80113.28,0.35,0.34232,0.00017,20.26882]
[1778768799504,38.12,80113.28,0.35,0.34232,0.00017,20.26882]
[1778768799625,38.12,80113.28,0.35,0.34232,0.00017,20.26882]
[1778768799647,38.12,80113.28,0.35,0.34232,0.00017,20.26882]
[1778768799740,38.12,80109.34,0.35,0.34163,0.00017,20.25242]
[1778768799856,38.12,80109.34,0.35,0.34163,0.00017,20.25242]
[1778768799883,38.12,80109.34,0.35,0.34163,0.00017,20.25242]
[1778768800242,38.12,80109.34,0.35,0.34163,0.00017,20.25242]
[1778768800318,38.12,80109.34,0.35,0.34163,0.00017,20.25242]
[1778768801968,38.12,80101.64,0.35,0.34029,0.00017,20.22019]
[1778768801979,38.12,80101.64,0.35,0.34029,0.00017,20.22019]
[1778768802761,38.12,80103.79,0.35,0.34067,0.00017,20.2293]
[1778768807771,38.12,80098.27,0.35,0.33972,0.00017,20.20627]
[1778768807924,38.13,80095.81,0.35,0.3393,0.00017,20.19603]
[1778768807949,38.13,80095.81,0.35,0.3393,0.00017,20.19603]
[1778768808087,38.13,80095.81,0.35,0.3393,0.00017,20.19603]
[1778768808101,38.13,80095.81,0.35,0.3393,0.00017,20.19603]
[1778768808301,38.13,80095.81,0.35,0.3393,0.00017,20.19603]
[1778768808366,38.13,80095.81,0.35,0.3393,0.00017,20.19603]
[1778768808811,38.13,80094.28,0.35,0.33903,0.00017,20.18964]
[1778768810450,38.13,80084.0,0.35,0.33725,0.00017,20.146]
[1778768811387,38.13,80084.0,0.35,0.33725,0.00017,20.146]
[1778768811403,38.13,80084.0,0.35,0.33725,0.00017,20.146]
[1778768811707,38.13,80082.65,0.35,0.33702,0.00017,20.14034]
[1778768813808,38.13,80085.93,0.35,0.3376,0.00017,20.15449]
[1778768813842,38.13,80084.84,0.35,0.33741,0.00017,20.14995]
[1778768814191,38.13,80084.84,0.35,0.33741,0.00017,20.14995]
[1778768815995,38.13,80091.28,0.35,0.33854,0.00017,20.17759]
[1778768816749,38.13,80091.28,0.35,0.33854,0.00017,20.17759]
[1778768816808,38.14,80091.99,0.35,0.33867,0.00017,20.1807]
[1778768820664,38.14,80096.92,0.35,0.33954,0.00017,20.2018]
[1778768820757,38.14,80096.06,0.35,0.33939,0.00017,20.19823]
[1778768822765,38.14,80108.73,0.35,0.3416,0.00017,20.25162]
[1778768822928,38.14,80108.73,0.35,0.3416,0.00017,20.25162]
[1778768822930,38.14,80108.73,0.35,0.3416,0.00017,20.25162]
[1778768822963,38.14,80108.73,0.35,0.3416,0.00017,20.25162]
[1778768823535,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824361,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824511,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824546,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824564,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824575,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824777,38.14,80113.9,0.35,0.34251,0.00017,20.27321]
[1778768824588,38.14,80106.41,0.35,0.3412,0.00017,20.24195]
[1778768825339,38.14,80106.41,0.35,0.3412,0.00017,20.24195]
[1778768825593,38.14,80106.41,0.35,0.3412,0.00017,20.24195]
[1778768825674,38.14,80106.41,0.35,0.3412,0.00017,20.24195]
[1778768825814,38.14,80106.41,0.35,0.3412,0.00017,20.24195]
[1778768825735,38.14,80108.14,0.35,0.3415,0.00017,20.24924]
[1778768825929,38.14,80108.14,0.35,0.3415,0.00017,20.24924]
[1778768827012,38.14,80108.14,0.35,0.3415,0.00017,20.24924]
[1778768827089,38.14,80108.14,0.35,0.3415,0.00017,20.24924]
[1778768827174,38.14,80108.14,0.35,0.3415,0.00017,20.24924]
[1778768827772,38.14,80108.14,0.35,0.3415,0.00017,20.24924]
[1778768827811,38.14,80110.87,0.35,0.34198,0.00017,20.26074]
[1778768830055,38.14,80105.65,0.35,0.34108,0.00017,20.23903]
[1778768830073,38.14,80105.65,0.35,0.34108,0.00017,20.23903]
[1778768830117,38.14,80105.65,0.35,0.34108,0.00017,20.23903]
[1778768830401,38.14,80105.65,0.35,0.34108,0.00017,20.23903]
[1778768830460,38.14,80105.65,0.35,0.34108,0.00017,20.23903]
[1778768830592,38.14,80101.59,0.35,0.34037,0.00017,20.22205]
[1778768832255,38.14,80101.59,0.35,0.34038,0.00017,20.22213]
[1778768832262,38.14,80101.59,0.35,0.34038,0.00017,20.22213]
[1778768832610,38.15,80087.45,0.35,0.33792,0.00017,20.16239]
[1778768833719,38.15,80087.45,0.35,0.33792,0.00017,20.16239]
[1778768833749,38.15,80087.45,0.35,0.33792,0.00017,20.16239]
[1778768833820,38.15,80080.47,0.35,0.33672,0.00017,20.13271]
[1778768835271,38.15,80080.47,0.35,0.33672,0.00017,20.13271]
[1778768835674,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768835900,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768835914,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768836313,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768836358,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768836821,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768836848,38.15,80070.66,0.35,0.33502,0.00017,20.0905]
[1778768836520,38.15,80071.19,0.35,0.33511,0.00017,20.09282]
[1778768837581,38.15,80076.77,0.35,0.33608,0.00017,20.11689]
[1778768840306,38.15,80086.27,0.35,0.33773,0.00017,20.15772]
[1778768841240,38.15,80092.41,0.35,0.3388,0.00017,20.18389]
[1778768842427,38.15,80085.26,0.35,0.33757,0.00017,20.15371]
[1778768843205,38.15,80085.26,0.35,0.33757,0.00017,20.15371]
[1778768843809,38.15,80087.2,0.35,0.33791,0.00017,20.16197]
[1778768844836,38.15,80079.69,0.35,0.3366,0.00017,20.12987]
[1778768846512,38.15,80077.56,0.35,0.33622,0.00017,20.12048]
[1778768846561,38.15,80077.56,0.35,0.33622,0.00017,20.12048]
[1778768848400,38.15,80081.13,0.35,0.33683,0.00017,20.13554]
[1778768848435,38.15,80081.13,0.35,0.33683,0.00017,20.13554]
[1778768851125,38.15,80075.61,0.35,0.33584,0.00017,20.10702]
[1778768855863,38.14,80064.0,0.35,0.33379,0.00017,20.05579]
[1778768860627,38.13,80063.73,0.35,0.33371,0.00017,20.05399]
[1778768860807,38.13,80063.73,0.35,0.33371,0.00017,20.05399]
[1778768860856,38.13,80063.73,0.35,0.33371,0.00017,20.05399]
[1778768860831,38.13,80062.94,0.35,0.33356,0.00017,20.05014]
[1778768861021,38.13,80062.94,0.35,0.33356,0.00017,20.05014]
[1778768861061,38.13,80062.94,0.35,0.33356,0.00017,20.05014]
[1778768861201,38.13,80062.94,0.35,0.33356,0.00017,20.05014]
[1778768861942,38.13,80062.94,0.35,0.33356,0.00017,20.05014]
[1778768861977,38.13,80062.94,0.35,0.33356,0.00017,20.05014]
[1778768863534,38.12,80059.2,0.35,0.3329,0.00017,20.03362]
[1778768863546,38.12,80059.2,0.35,0.3329,0.00017,20.03362]
[1778768863624,38.12,80062.42,0.35,0.33344,0.00017,20.04727]
[1778768869852,38.11,80063.46,0.35,0.33358,0.00017,20.05076]
[1778768869876,38.11,80063.46,0.35,0.33358,0.00017,20.05076]
[1778768870867,38.11,80063.46,0.35,0.33358,0.00017,20.05076]
[1778768870257,38.11,80063.96,0.35,0.33366,0.00017,20.05272]
[1778768871697,38.11,80063.96,0.35,0.33366,0.00017,20.05272]
[1778768871703,38.11,80063.96,0.35,0.33366,0.00017,20.05272]
[1778768871815,38.1,80069.55,0.35,0.33461,0.00017,20.07657]
[1778768872162,38.1,80069.55,0.35,0.33461,0.00017,20.07657]
[1778768872376,38.1,80073.28,0.35,0.33525,0.00017,20.09271]
[1778768873570,38.1,80080.06,0.35,0.33642,0.00017,20.12156]
[1778768876318,38.1,80072.21,0.35,0.33505,0.00017,20.08761]
[1778768877519,38.1,80072.21,0.35,0.33505,0.00017,20.08761]
[1778768877526,38.1,80072.21,0.35,0.33505,0.00017,20.08761]
[1778768877627,38.1,80071.14,0.35,0.33486,0.00017,20.08291]
[1778768878738,38.1,80071.14,0.35,0.33486,0.00017,20.08291]
[1778768878813,38.1,80071.14,0.35,0.33486,0.00017,20.08291]
[1778768878848,38.1,80071.14,0.35,0.33486,0.00017,20.08291]
[1778768878861,38.1,80071.14,0.35,0.33486,0.00017,20.08291]
[1778768878823,38.1,80070.8,0.35,0.3348,0.00017,20.08142]
[1778768881334,38.1,80061.1,0.35,0.33311,0.00017,20.03891]
[1778768883193,38.09,80059.35,0.35,0.33279,0.00017,20.03088]
[1778768883796,38.09,80060.32,0.35,0.33295,0.00017,20.03494]
[1778768885797,38.09,80062.35,0.35,0.33329,0.00017,20.04362]
[1778768885831,38.09,80065.23,0.35,0.33378,0.00017,20.05598]
[1778768886241,38.09,80065.23,0.35,0.33378,0.00017,20.05598]
[1778768886514,38.09,80065.23,0.35,0.33378,0.00017,20.05598]
[1778768886555,38.09,80065.23,0.35,0.33378,0.00017,20.05598]
[1778768886734,38.09,80065.23,0.35,0.33378,0.00017,20.05598]
[1778768886822,38.09,80065.23,0.35,0.33378,0.00017,20.05598]
[1778768886831,38.08,80084.4,0.35,0.3371,0.00017,20.13856]
[1778768886941,38.08,80084.4,0.35,0.3371,0.00017,20.13856]
[1778768888383,38.08,80084.89,0.35,0.33717,0.00017,20.14039]
[1778768889173,38.08,80084.89,0.35,0.33717,0.00017,20.14039]
[1778768889390,38.08,80082.95,0.35,0.33684,0.00017,20.13208]
[1778768890612,38.08,80082.95,0.35,0.33684,0.00017,20.13208]
[1778768890625,38.08,80080.41,0.35,0.33638,0.00017,20.12091]
[1778768892899,38.08,80078.58,0.35,0.33606,0.00017,20.11291]
[1778768892970,38.08,80077.94,0.35,0.33594,0.00017,20.11003]
[1778768893069,38.08,80077.94,0.35,0.33594,0.00017,20.11003]
[1778768893161,38.08,80077.94,0.35,0.33594,0.00017,20.11003]
[1778768893742,38.07,80066.88,0.35,0.33401,0.00017,20.06191]
[1778768894898,38.07,80066.88,0.35,0.33401,0.00017,20.06191]
[1778768895431,38.07,80061.11,0.35,0.333,0.00017,20.03631]
[1778768898727,38.07,80071.6,0.35,0.33479,0.00017,20.08144]
[1778768900635,38.06,80077.73,0.35,0.33584,0.00017,20.10756]
[1778768905502,38.05,80085.24,0.35,0.3371,0.00017,20.13874]
[1778768910537,38.04,80080.0,0.35,0.33614,0.00017,20.11503]
[1778768915770,38.03,80076.25,0.35,0.33541,0.00017,20.09317]
[1778768918593,38.02,80068.22,0.35,0.33398,0.00017,20.05751]
[1778768921676,38.02,80083.3,0.35,0.33658,0.00017,20.12226]
[1778768924853,38.01,80075.86,0.35,0.33527,0.00017,20.08974]
[1778768930663,38.01,80078.71,0.35,0.33574,0.00017,20.10144]
[1778768934786,38.0,80081.17,0.35,0.33614,0.00017,20.1114]
[1778768934853,38.0,80083.2,0.35,0.33649,0.00017,20.11994]
[1778768936724,38.0,80095.39,0.35,0.3386,0.00017,20.17193]
[1778768937042,38.0,80095.39,0.35,0.3386,0.00017,20.17193]
[1778768937050,38.0,80095.39,0.35,0.3386,0.00017,20.17193]
[1778768937253,38.0,80095.39,0.35,0.3386,0.00017,20.17193]
[1778768937792,38.0,80095.39,0.35,0.3386,0.00017,20.17193]
[1778768937852,38.0,80096.63,0.35,0.33882,0.00017,20.17716]
[1778768939831,37.99,80096.63,0.35,0.33881,0.00017,20.1771]
[1778768941889,37.99,80096.93,0.35,0.33886,0.00017,20.17827]
[1778768947799,37.99,80102.95,0.35,0.33989,0.00017,20.20335]
[1778768948308,37.99,80102.95,0.35,0.33989,0.00017,20.20335]
[1778768948352,37.99,80102.95,0.35,0.33989,0.00017,20.20335]
[1778768948806,37.99,80103.32,0.35,0.33996,0.00017,20.20484]
[1778768949831,37.99,80112.23,0.35,0.34152,0.00018,20.2425]
[1778768950107,37.99,80112.23,0.35,0.34152,0.00018,20.2425]
[1778768950912,37.99,80112.23,0.35,0.34152,0.00018,20.2425]
[1778768950867,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951381,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951389,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951412,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951460,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951506,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951682,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951708,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951955,37.99,80113.2,0.35,0.34169,0.00018,20.24666]
[1778768951827,37.99,80113.2,0.35,0.3417,0.00018,20.24674]
[1778768951987,37.99,80113.2,0.35,0.3417,0.00018,20.24674]
[1778768952834,37.99,80105.97,0.35,0.34043,0.00017,20.21637]
[1778768957878,38.0,80096.52,0.35,0.3388,0.00017,20.17671]
[1778768959142,38.0,80094.59,0.35,0.33847,0.00017,20.16859]
[1778768959153,38.0,80094.59,0.35,0.33847,0.00017,20.16859]
[1778768959884,38.0,80093.79,0.35,0.33833,0.00017,20.16529]
[1778768964920,38.0,80089.42,0.35,0.33759,0.00017,20.14712]
[1778768965887,38.0,80089.42,0.35,0.33759,0.00017,20.14712]
[1778768965900,38.0,80089.42,0.35,0.33759,0.00017,20.14712]
[1778768965919,38.0,80089.42,0.35,0.33759,0.00017,20.14712]
[1778768965970,38.0,80087.91,0.35,0.33733,0.00017,20.14077]
[1778768965985,38.0,80087.91,0.35,0.33733,0.00017,20.14077]
[1778768966933,38.0,80087.66,0.35,0.33729,0.00017,20.13972]
[1778768967942,38.0,80079.83,0.35,0.33593,0.00017,20.10606]
[1778768971132,38.01,80078.21,0.35,0.33565,0.00017,20.09921]
[1778768971304,38.01,80078.21,0.35,0.33565,0.00017,20.09921]
[1778768971314,38.01,80078.21,0.35,0.33565,0.00017,20.09921]
[1778768971968,38.01,80078.5,0.35,0.33567,0.00017,20.09571]
[1778768975774,38.0,80084.37,0.35,0.33666,0.00017,20.12037]
[1778768975939,38.0,80084.37,0.35,0.33666,0.00017,20.12037]
[1778768975991,38.0,80084.37,0.35,0.33666,0.00017,20.12037]
[1778768975942,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976052,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976184,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976240,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976342,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976447,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976497,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976721,38.0,80095.65,0.35,0.33863,0.00017,20.16861]
[1778768976808,38.0,80105.88,0.35,0.34042,0.00017,20.21192]
[1778768977145,38.0,80105.88,0.35,0.34042,0.00017,20.21192]
[1778768977787,38.0,80105.88,0.35,0.34042,0.00017,20.21192]
[1778768977858,38.0,80105.88,0.35,0.34042,0.00017,20.21192]
[1778768977906,38.0,80105.88,0.35,0.34042,0.00017,20.21192]
[1778768977940,38.0,80105.88,0.35,0.34042,0.00017,20.21192]
[1778768978092,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978120,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978291,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978325,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978578,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978590,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978599,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768978821,38.0,80111.06,0.35,0.34132,0.00018,20.23363]
[1778768979878,38.0,80114.9,0.35,0.34199,0.00018,20.24962]
[1778768979955,38.0,80118.45,0.35,0.34261,0.00018,20.26452]
[1778768982974,38.0,80128.22,0.35,0.34433,0.00018,20.30522]
[1778768984999,38.0,80131.37,0.35,0.34489,0.00018,20.31825]
[1778768985932,38.0,80131.67,0.35,0.34494,0.00018,20.31951]
[1778768987147,38.0,80128.99,0.35,0.34447,0.00018,20.30846]
[1778768987153,38.0,80128.99,0.35,0.34447,0.00018,20.30846]
[1778768987354,38.0,80129.7,0.35,0.34459,0.00018,20.3114]
[1778768989340,38.0,80129.7,0.35,0.3446,0.00018,20.31142]
[1778768989345,38.0,80129.7,0.35,0.3446,0.00018,20.31142]
[1778768989492,38.0,80129.7,0.35,0.3446,0.00018,20.31142]
[1778768989509,38.0,80129.7,0.35,0.3446,0.00018,20.31142]
[1778768989998,38.0,80133.96,0.35,0.34535,0.00018,20.32901]
[1778768990606,38.0,80133.96,0.35,0.34535,0.00018,20.32901]
[1778768990642,38.0,80133.96,0.35,0.34535,0.00018,20.32901]
[1778768990742,38.0,80120.02,0.35,0.3429,0.00018,20.2713]
[1778768993177,38.0,80115.25,0.35,0.34206,0.00018,20.25144]
[1778768993196,38.0,80117.54,0.35,0.34247,0.00018,20.26108]
[1778768995226,38.0,80118.21,0.35,0.34259,0.00018,20.26401]
[1778768995285,38.0,80118.21,0.35,0.34259,0.00018,20.26401]
[1778769001117,38.01,80121.5,0.35,0.34318,0.00018,20.27805]
[1778769001878,38.01,80121.5,0.35,0.34318,0.00018,20.27805]
[1778769001938,38.01,80121.5,0.35,0.34318,0.00018,20.27805]
[1778769001938,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769002102,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769002258,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769002372,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769002666,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769002708,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769002870,38.01,80132.53,0.35,0.34513,0.00018,20.32382]
[1778769003021,38.01,80142.47,0.35,0.34688,0.00018,20.36458]
[1778769003460,38.01,80142.47,0.35,0.34688,0.00018,20.36458]
[1778769003494,38.01,80142.47,0.35,0.34688,0.00018,20.36458]
[1778769003860,38.01,80142.47,0.35,0.34688,0.00018,20.36458]
[1778769003974,38.01,80141.66,0.35,0.34673,0.00018,20.36128]
[1778769005030,38.01,80130.06,0.35,0.34469,0.00018,20.31366]
[1778769005400,38.01,80130.06,0.35,0.34469,0.00018,20.31366]
[1778769005406,38.01,80130.06,0.35,0.34469,0.00018,20.31366]
[1778769005473,38.01,80130.06,0.35,0.34469,0.00018,20.31366]
[1778769005498,38.01,80130.06,0.35,0.34469,0.00018,20.31366]
[1778769005599,38.01,80132.38,0.35,0.3451,0.00018,20.32326]
[1778769009283,38.01,80128.45,0.35,0.34442,0.00018,20.30712]
[1778769009375,38.01,80128.45,0.35,0.34442,0.00018,20.30712]
[1778769009617,38.01,80121.68,0.35,0.34323,0.00018,20.27905]
[1778769010554,38.01,80114.51,0.35,0.34197,0.00018,20.24923]
[1778769012255,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012279,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012285,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012341,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012379,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012552,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012651,38.01,80112.36,0.35,0.3416,0.00018,20.24022]
[1778769012653,38.01,80111.29,0.35,0.34142,0.00018,20.2359]
[1778769013069,38.01,80111.29,0.35,0.34142,0.00018,20.2359]
[1778769013110,38.01,80111.29,0.35,0.34142,0.00018,20.2359]
[1778769014749,38.01,80117.91,0.35,0.34258,0.00018,20.26378]
[1778769015801,38.01,80117.91,0.35,0.34258,0.00018,20.26378]
[1778769015962,38.01,80126.8,0.35,0.34415,0.00018,20.30078]
[1778769017474,38.01,80128.87,0.35,0.34451,0.00018,20.30938]
[1778769018007,38.01,80125.54,0.35,0.34393,0.00018,20.29564]
[1778769022737,38.02,80124.59,0.35,0.34377,0.00018,20.29186]
[1778769023035,38.02,80131.38,0.35,0.34496,0.00018,20.31997]
[1778769027248,38.02,80129.05,0.35,0.34456,0.00018,20.3105]
[1778769028031,38.02,80127.03,0.35,0.34421,0.00018,20.30221]
[1778769028966,38.02,80119.79,0.35,0.34294,0.00018,20.27223]
[1778769030050,38.02,80110.58,0.35,0.34133,0.00018,20.23372]
[1778769033235,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033238,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033296,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033459,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033497,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033683,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033710,38.02,80109.16,0.35,0.34105,0.00018,20.22297]
[1778769033717,38.02,80104.46,0.35,0.34023,0.00017,20.20317]
[1778769035923,38.02,80104.46,0.35,0.34023,0.00017,20.20319]
[1778769035975,38.02,80104.46,0.35,0.34023,0.00017,20.20319]
[1778769036494,38.02,80104.16,0.35,0.34018,0.00017,20.20204]
[1778769036916,38.02,80107.96,0.35,0.34084,0.00017,20.21807]
[1778769038540,38.02,80116.58,0.35,0.34235,0.00018,20.25421]
[1778769041455,38.02,80107.06,0.35,0.3407,0.00017,20.2145]
[1778769045483,38.03,80101.05,0.35,0.33966,0.00017,20.18953]
[1778769048896,38.03,80101.63,0.35,0.33977,0.00017,20.19213]
[1778769048904,38.03,80101.63,0.35,0.33977,0.00017,20.19213]
[1778769049055,38.03,80098.9,0.35,0.3393,0.00017,20.1807]
[1778769049172,38.03,80098.9,0.35,0.3393,0.00017,20.1807]
[1778769049252,38.03,80098.9,0.35,0.3393,0.00017,20.1807]
[1778769050066,38.03,80092.32,0.35,0.33816,0.00017,20.15287]
[1778769051004,38.03,80083.97,0.35,0.3367,0.00017,20.11714]
[1778769053566,38.03,80081.63,0.35,0.3363,0.00017,20.10711]
[1778769053570,38.03,80081.63,0.35,0.3363,0.00017,20.10711]
[1778769053589,38.03,80081.63,0.35,0.3363,0.00017,20.10711]
[1778769053601,38.03,80081.63,0.35,0.3363,0.00017,20.10711]
[1778769053784,38.03,80081.63,0.35,0.3363,0.00017,20.10711]
[1778769053830,38.03,80081.63,0.35,0.3363,0.00017,20.10711]
[1778769053925,38.03,80080.81,0.35,0.33616,0.00017,20.10361]
[1778769056567,38.03,80081.87,0.35,0.33633,0.00017,20.10791]
[1778769056578,38.03,80081.87,0.35,0.33633,0.00017,20.10791]
[1778769057059,38.03,80083.94,0.35,0.33667,0.00017,20.11634]
[1778769062069,38.02,80080.76,0.35,0.3361,0.00017,20.10219]
[1778769065424,38.01,80079.01,0.35,0.33574,0.00017,20.09351]
[1778769065696,38.01,80088.36,0.35,0.33736,0.00017,20.13352]
[1778769066411,38.01,80088.36,0.35,0.33736,0.00017,20.13352]
[1778769066517,38.01,80088.36,0.35,0.33736,0.00017,20.13352]
[1778769066533,38.01,80088.36,0.35,0.33736,0.00017,20.13352]
[1778769066800,38.01,80088.36,0.35,0.33736,0.00017,20.13352]
[1778769066826,38.01,80100.25,0.35,0.33943,0.00017,20.18407]
[1778769068665,38.0,80095.76,0.35,0.33864,0.00017,20.16475]
[1778769070280,38.0,80093.89,0.35,0.33831,0.00017,20.15678]
[1778769070677,38.0,80092.63,0.35,0.33808,0.00017,20.15106]
[1778769075714,38.0,80096.53,0.35,0.33874,0.00017,20.16729]
[1778769077727,38.0,80104.26,0.35,0.34009,0.00017,20.20001]
[1778769081071,37.99,80105.09,0.35,0.34022,0.00017,20.20323]
[1778769081009,37.99,80112.73,0.35,0.34155,0.00018,20.23521]
[1778769081391,37.99,80112.73,0.35,0.34155,0.00018,20.23521]
[1778769081931,37.99,80123.85,0.35,0.3435,0.00018,20.28171]
[1778769083968,37.99,80123.85,0.35,0.3435,0.00018,20.28171]
[1778769083996,37.99,80123.85,0.35,0.3435,0.00018,20.28171]
[1778769084069,37.99,80126.36,0.35,0.34395,0.00018,20.29215]
[1778769085505,37.99,80126.36,0.35,0.34395,0.00018,20.29218]
[1778769085555,37.99,80126.36,0.35,0.34395,0.00018,20.29218]
[1778769085805,37.99,80126.07,0.35,0.3439,0.00018,20.291]
[1778769090820,37.99,80126.17,0.35,0.34392,0.00018,20.29157]
[1778769095881,38.0,80121.31,0.35,0.34304,0.00018,20.2667]
[1778769097796,38.0,80121.94,0.35,0.34316,0.00018,20.26941]
[1778769097822,38.0,80121.94,0.35,0.34316,0.00018,20.26941]
[1778769098073,38.0,80121.94,0.35,0.34316,0.00018,20.26941]
[1778769098090,38.0,80121.94,0.35,0.34316,0.00018,20.26941]
[1778769097869,38.0,80121.94,0.35,0.34316,0.00018,20.26949]
[1778769098284,38.0,80121.94,0.35,0.34316,0.00018,20.26949]
[1778769098877,38.0,80119.59,0.35,0.34275,0.00018,20.25976]
[1778769099627,38.0,80119.59,0.35,0.34275,0.00018,20.25976]
[1778769099822,38.0,80119.59,0.35,0.34275,0.00018,20.25976]
[1778769099844,38.0,80119.59,0.35,0.34275,0.00018,20.25976]
[1778769099883,38.0,80117.68,0.35,0.34242,0.00018,20.25185]
[1778769103190,38.0,80118.43,0.35,0.34255,0.00018,20.2551]
[1778769103232,38.0,80118.43,0.35,0.34255,0.00018,20.2551]
[1778769103939,38.0,80118.43,0.35,0.34255,0.00018,20.2551]
[1778769104039,38.0,80117.51,0.35,0.3424,0.00018,20.25132]
[1778769109956,38.0,80116.86,0.35,0.3423,0.00018,20.24901]
[1778769111968,38.01,80124.91,0.35,0.34372,0.00018,20.28266]
[1778769117004,38.01,80124.93,0.35,0.34373,0.00018,20.28297]
[1778769119017,38.01,80117.04,0.35,0.34235,0.00018,20.25024]
[1778769124097,38.01,80120.13,0.35,0.34289,0.00018,20.26305]
[1778769129144,38.01,80118.61,0.35,0.34263,0.00018,20.25687]
[1778769129278,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769129317,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769129483,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769129529,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769129783,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769129896,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769129946,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769130109,38.01,80117.23,0.35,0.34239,0.00018,20.25111]
[1778769130101,38.01,80107.09,0.35,0.34062,0.00018,20.2087]
[1778769130238,38.01,80107.09,0.35,0.34062,0.00018,20.2087]
[1778769131110,38.01,80094.44,0.35,0.33841,0.00017,20.15511]
[1778769131666,38.01,80094.44,0.35,0.33841,0.00017,20.15511]
[1778769132114,38.01,80093.31,0.35,0.33821,0.00017,20.15035]
[1778769134128,38.01,80103.57,0.35,0.34001,0.00017,20.19398]
[1778769135313,38.01,80105.38,0.35,0.34033,0.00017,20.20164]
[1778769135318,38.01,80105.38,0.35,0.34033,0.00017,20.20164]
[1778769136142,38.01,80105.38,0.35,0.34033,0.00017,20.20165]
[1778769141178,38.02,80102.61,0.35,0.33986,0.00017,20.19038]
[1778769142185,38.02,80093.76,0.35,0.33831,0.00017,20.15274]
[1778769143433,38.02,80099.94,0.35,0.33939,0.00017,20.17895]
[1778769149233,38.01,80100.84,0.35,0.33953,0.00017,20.18233]
[1778769153520,38.01,80088.31,0.35,0.33729,0.00017,20.12366]
[1778769157765,38.0,80097.03,0.35,0.33879,0.00017,20.16048]
[1778769163244,38.0,80100.69,0.35,0.33941,0.00017,20.17561]
[1778769166904,38.0,80102.04,0.35,0.33964,0.00017,20.1811]
[1778769167130,37.99,80103.66,0.35,0.33992,0.00018,20.18779]
[1778769169134,37.99,80088.75,0.35,0.3373,0.00017,20.12395]
[1778769169535,37.99,80088.75,0.35,0.3373,0.00017,20.12395]
[1778769170192,37.99,80087.21,0.35,0.33702,0.00017,20.1172]
[1778769171618,37.99,80087.46,0.35,0.33706,0.00017,20.11813]
[1778769172121,37.99,80090.78,0.35,0.33763,0.00017,20.1322]
[1778769177137,37.98,80089.4,0.35,0.33736,0.00017,20.12565]
[1778769181863,37.97,80091.72,0.35,0.33773,0.00017,20.1348]
[1778769181920,37.97,80091.85,0.35,0.33775,0.00017,20.13519]
[1778769187976,37.96,80087.98,0.35,0.33704,0.00017,20.11775]
[1778769193546,37.95,80088.11,0.35,0.33702,0.00017,20.11753]
[1778769195424,37.95,80088.02,0.35,0.337,0.00017,20.11698]
[1778769195616,37.95,80088.02,0.35,0.337,0.00017,20.11698]
[1778769195655,37.95,80088.02,0.35,0.337,0.00017,20.11698]
[1778769196240,37.95,80088.02,0.35,0.337,0.00017,20.11698]
[1778769196198,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196441,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196457,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196644,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196742,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196769,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196889,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196913,37.95,80096.54,0.35,0.33848,0.00017,20.15323]
[1778769196971,37.95,80099.95,0.35,0.33907,0.00018,20.16768]
[1778769198232,37.95,80099.95,0.35,0.33907,0.00018,20.16768]
[1778769198582,37.95,80100.79,0.35,0.33922,0.00018,20.17116]
[1778769200339,37.95,80100.93,0.35,0.33924,0.00018,20.17167]
[1778769200595,37.95,80101.16,0.35,0.33927,0.00018,20.17256]
[1778769205597,37.94,80105.9,0.35,0.34009,0.00018,20.1923]
[1778769206241,37.94,80092.36,0.35,0.33771,0.00017,20.13454]
[1778769207251,37.94,80080.53,0.35,0.33564,0.00017,20.08342]
[1778769208735,37.94,80081.61,0.35,0.33582,0.00017,20.08796]
[1778769209181,37.94,80082.63,0.35,0.336,0.00017,20.09224]
[1778769214218,37.93,80082.48,0.35,0.33591,0.00017,20.0861]
[1778769219266,37.92,80082.15,0.35,0.33582,0.00017,20.08401]
[1778769224288,37.92,80078.12,0.35,0.33509,0.00017,20.06584]
[1778769228304,37.91,80078.39,0.35,0.33512,0.00017,20.06655]
[1778769228339,37.91,80078.39,0.35,0.33512,0.00017,20.06655]
[1778769229041,37.91,80078.39,0.35,0.33512,0.00017,20.06655]
[1778769229210,37.91,80074.97,0.35,0.33451,0.00017,20.05146]
[1778769231748,37.91,80071.8,0.35,0.33394,0.00017,20.03724]
[1778769234110,37.9,80072.74,0.35,0.33409,0.00017,20.04097]
[1778769235191,37.9,80071.58,0.35,0.33388,0.00017,20.03572]
[1778769237235,37.9,80071.86,0.35,0.33392,0.00017,20.03676]
[1778769237258,37.9,80074.21,0.35,0.33431,0.00017,20.04664]
[1778769238726,37.89,80073.09,0.35,0.33411,0.00017,20.04156]
[1778769239249,37.89,80073.09,0.35,0.33411,0.00017,20.04156]
[1778769239240,37.89,80072.39,0.35,0.33398,0.00017,20.03832]
[1778769240264,37.89,80072.39,0.35,0.33398,0.00017,20.03832]
[1778769240294,37.89,80066.25,0.35,0.3329,0.00017,20.01123]
[1778769242400,37.89,80070.17,0.35,0.33357,0.00017,20.02808]
[1778769242574,37.89,80070.17,0.35,0.33357,0.00017,20.02808]
[1778769243275,37.89,80074.6,0.35,0.33434,0.00017,20.04727]
[1778769244114,37.89,80081.22,0.35,0.33549,0.00017,20.07607]
[1778769247870,37.88,80085.58,0.35,0.33623,0.00017,20.09433]
[1778769248101,37.88,80086.32,0.35,0.33635,0.00017,20.0973]
[1778769250043,37.88,80098.54,0.35,0.33848,0.00018,20.14958]
[1778769253003,37.87,80089.63,0.35,0.3369,0.00018,20.11098]
[1778769255285,37.87,80094.86,0.35,0.33781,0.00018,20.13322]
[1778769255983,37.87,80101.69,0.35,0.339,0.00018,20.16239]
[1778769261020,37.86,80103.55,0.35,0.33931,0.00018,20.16992]
[1778769261880,37.86,80103.55,0.35,0.33931,0.00018,20.16992]
[1778769262296,37.86,80106.84,0.35,0.33989,0.00018,20.18393]
[1778769263698,37.87,80108.8,0.35,0.34024,0.00018,20.19234]
[1778769263709,37.87,80108.8,0.35,0.34024,0.00018,20.19234]
[1778769263710,37.87,80108.8,0.35,0.34024,0.00018,20.19234]
[1778769263733,37.87,80108.8,0.35,0.34024,0.00018,20.19234]
[1778769264101,37.87,80109.17,0.35,0.3403,0.00018,20.19391]
[1778769267505,37.87,80114.84,0.35,0.34131,0.00018,20.21813]
[1778769268069,37.87,80112.22,0.35,0.34085,0.00018,20.20715]
[1778769272190,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769273785,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769273790,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769273876,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769273933,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769274178,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769274267,37.87,80106.32,0.35,0.33981,0.00018,20.17786]
[1778769274205,37.88,80100.49,0.35,0.33879,0.00018,20.1532]
[1778769277467,37.88,80102.29,0.35,0.33912,0.00018,20.16114]
[1778769278242,37.88,80104.9,0.35,0.33959,0.00018,20.17249]
[1778769281654,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281660,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281672,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281690,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281698,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281733,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281882,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769281912,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769282168,37.88,80101.77,0.35,0.33904,0.00018,20.15932]
[1778769287203,37.88,80099.58,0.35,0.33865,0.00018,20.14965]
[1778769292246,37.88,80104.37,0.35,0.33947,0.00018,20.16969]
[1778769297278,37.87,80105.82,0.35,0.33971,0.00018,20.17546]
[1778769302313,37.87,80103.66,0.35,0.33931,0.00018,20.1659]
[1778769307347,37.86,80103.66,0.35,0.33929,0.00018,20.1655]
[1778769312383,37.86,80103.13,0.35,0.33918,0.00018,20.16286]
[1778769315404,37.86,80097.09,0.35,0.33811,0.00018,20.13666]
[1778769320438,37.85,80095.46,0.35,0.33779,0.00018,20.12896]
[1778769323459,37.84,80101.45,0.35,0.33883,0.00018,20.15427]
[1778769328975,37.84,80096.18,0.35,0.33788,0.00018,20.13119]
[1778769334536,37.83,80091.71,0.35,0.33702,0.00018,20.10629]
[1778769339365,37.83,80091.01,0.35,0.33688,0.00018,20.10286]
[1778769339371,37.83,80091.01,0.35,0.33688,0.00018,20.10286]
[1778769339388,37.82,80091.0,0.35,0.33687,0.00018,20.10253]
[1778769339560,37.82,80091.0,0.35,0.33687,0.00018,20.10253]
[1778769339689,37.82,80091.0,0.35,0.33687,0.00018,20.10253]
[1778769339768,37.82,80091.0,0.35,0.33687,0.00018,20.10253]
[1778769339933,37.82,80091.0,0.35,0.33687,0.00018,20.10253]
[1778769340000,37.82,80091.0,0.35,0.33687,0.00018,20.10253]
[1778769340147,37.82,80086.49,0.35,0.33608,0.00018,20.08304]
[1778769340836,37.82,80072.93,0.35,0.3337,0.00017,20.02371]
[1778769343390,37.82,80072.93,0.35,0.33369,0.00017,20.02351]
[1778769343396,37.82,80072.93,0.35,0.33369,0.00017,20.02351]
[1778769343879,37.82,80067.86,0.35,0.3328,0.00017,20.00106]
[1778769343910,37.82,80067.86,0.35,0.3328,0.00017,20.00106]
[1778769343970,37.82,80072.23,0.35,0.33355,0.00017,20.02009]
[1778769345942,37.81,80072.23,0.35,0.33354,0.00017,20.0199]
[1778769346338,37.81,80075.93,0.35,0.33417,0.00017,20.03572]
[1778769348338,37.81,80083.93,0.35,0.33556,0.00018,20.07017]
[1778769350292,37.8,80090.16,0.35,0.33663,0.00018,20.09671]
[1778769355311,37.79,80086.81,0.35,0.336,0.00018,20.08133]
[1778769359254,37.78,80088.41,0.35,0.33625,0.00018,20.08738]
[1778769359310,37.78,80091.89,0.35,0.33686,0.00018,20.10244]
[1778769363166,37.78,80098.85,0.35,0.33805,0.00018,20.13173]
[1778769368473,37.77,80099.38,0.35,0.33811,0.00018,20.13326]
[1778769369257,37.77,80099.61,0.35,0.33814,0.00018,20.1341]
[1778769370000,37.77,80099.61,0.35,0.33814,0.00018,20.1341]
[1778769370008,37.77,80099.61,0.35,0.33814,0.00018,20.1341]
[1778769370406,37.76,80099.67,0.35,0.33813,0.00018,20.13389]
[1778769370797,37.76,80099.67,0.35,0.33813,0.00018,20.13389]
[1778769370828,37.76,80099.67,0.35,0.33813,0.00018,20.13389]
[1778769370997,37.76,80099.67,0.35,0.33813,0.00018,20.13389]
[1778769371391,37.76,80107.58,0.35,0.33953,0.00018,20.16773]
[1778769372093,37.77,80122.86,0.35,0.34223,0.00018,20.23256]
[1778769372824,37.77,80133.32,0.35,0.34408,0.00018,20.27641]
[1778769373818,37.77,80133.32,0.35,0.34408,0.00018,20.27641]
[1778769373827,37.77,80133.32,0.35,0.34408,0.00018,20.27641]
[1778769374417,37.77,80136.07,0.35,0.34457,0.00018,20.28793]
[1778769376798,37.77,80136.73,0.35,0.34469,0.00018,20.29076]
[1778769377427,37.77,80142.33,0.35,0.34568,0.00018,20.31396]
[1778769378353,37.77,80150.39,0.35,0.34711,0.00018,20.34712]
[1778769380396,37.77,80141.03,0.35,0.34545,0.00018,20.30863]
[1778769385431,37.77,80146.58,0.35,0.34644,0.00018,20.33157]
[1778769385415,37.77,80154.28,0.35,0.34781,0.00018,20.36312]
[1778769389403,37.77,80161.45,0.35,0.34907,0.00018,20.39216]
[1778769391208,37.77,80160.24,0.35,0.34886,0.00018,20.38725]
[1778769391434,37.77,80148.96,0.35,0.34682,0.00018,20.33641]
[1778769392807,37.77,80149.83,0.35,0.34698,0.00018,20.33998]
[1778769393390,37.77,80153.84,0.35,0.34769,0.00018,20.35639]
[1778769394438,37.77,80159.94,0.35,0.34877,0.00018,20.38124]
[1778769398946,37.77,80162.43,0.35,0.34921,0.00018,20.39121]
[1778769398954,37.77,80162.43,0.35,0.34921,0.00018,20.39121]
[1778769399223,37.77,80162.43,0.35,0.34921,0.00018,20.39121]
[1778769399322,37.77,80168.43,0.35,0.35028,0.00018,20.41545]
[1778769401318,37.77,80168.43,0.35,0.35028,0.00018,20.41541]
[1778769401348,37.77,80168.43,0.35,0.35028,0.00018,20.41541]
[1778769401391,37.77,80168.43,0.35,0.35028,0.00018,20.41541]
[1778769401402,37.77,80168.43,0.35,0.35028,0.00018,20.41541]
[1778769401407,37.76,80174.46,0.35,0.35134,0.00018,20.43952]
[1778769401607,37.76,80174.46,0.35,0.35134,0.00018,20.43952]
[1778769401638,37.76,80174.46,0.35,0.35134,0.00018,20.43952]
[1778769401846,37.76,80174.46,0.35,0.35134,0.00018,20.43952]
[1778769401874,37.76,80174.46,0.35,0.35134,0.00018,20.43952]
[1778769401875,37.76,80174.46,0.35,0.35134,0.00018,20.43952]
[1778769402103,37.76,80174.48,0.35,0.35135,0.00018,20.4396]
[1778769403397,37.76,80174.48,0.35,0.35135,0.00018,20.4396]
[1778769403429,37.76,80171.28,0.35,0.35077,0.00018,20.42664]
[1778769404476,37.76,80174.79,0.35,0.3514,0.00018,20.44071]
[1778769405389,37.76,80183.02,0.35,0.35286,0.00018,20.47347]
[1778769406440,37.76,80189.87,0.35,0.35408,0.00018,20.50042]
[1778769410357,37.76,80180.83,0.35,0.35245,0.00018,20.4643]
[1778769410616,37.76,80180.83,0.35,0.35245,0.00018,20.4643]
[1778769410624,37.76,80180.83,0.35,0.35245,0.00018,20.4643]
[1778769411435,37.75,80180.07,0.35,0.35231,0.00018,20.46109]
[1778769411541,37.75,80180.07,0.35,0.35231,0.00018,20.46109]
[1778769411554,37.75,80180.07,0.35,0.35231,0.00018,20.46109]
[1778769411570,37.75,80180.07,0.35,0.35231,0.00018,20.46109]
[1778769412101,37.75,80180.07,0.35,0.35231,0.00018,20.46109]
[1778769413572,37.75,80180.41,0.35,0.35236,0.00018,20.46237]
[1778769414373,37.75,80181.3,0.35,0.35251,0.00018,20.46575]
[1778769419395,37.75,80177.99,0.35,0.35191,0.00018,20.45221]
[1778769422480,37.74,80185.7,0.35,0.35327,0.00018,20.48256]
[1778769424438,37.74,80191.94,0.35,0.35438,0.00018,20.50712]
[1778769425616,37.74,80195.69,0.35,0.35504,0.00018,20.52176]
[1778769426206,37.74,80195.29,0.35,0.35497,0.00018,20.52008]
[1778769427205,37.74,80204.59,0.35,0.35663,0.00018,20.55628]
[1778769429190,37.74,80206.45,0.35,0.35695,0.00018,20.56336]
[1778769429239,37.74,80206.45,0.35,0.35695,0.00018,20.56336]
[1778769429274,37.74,80206.45,0.35,0.35695,0.00018,20.56336]
[1778769429296,37.74,80206.45,0.35,0.35695,0.00018,20.56336]
[1778769429388,37.73,80211.38,0.35,0.35783,0.00018,20.5823]
[1778769431122,37.73,80215.89,0.35,0.35864,0.00018,20.59967]
[1778769431289,37.73,80215.89,0.35,0.35864,0.00018,20.59967]
[1778769431420,37.73,80215.89,0.35,0.35864,0.00018,20.59967]
[1778769431454,37.73,80215.89,0.35,0.35864,0.00018,20.59967]
[1778769431447,37.73,80226.52,0.35,0.36055,0.00018,20.64027]
[1778769431542,37.73,80226.52,0.35,0.36055,0.00018,20.64027]
[1778769432045,37.73,80226.52,0.35,0.36055,0.00018,20.64027]
[1778769432259,37.74,80226.52,0.35,0.36056,0.00018,20.64039]
[1778769432657,37.74,80226.52,0.35,0.36056,0.00018,20.64039]
[1778769432747,37.74,80226.52,0.35,0.36056,0.00018,20.64039]
[1778769433076,37.74,80226.52,0.35,0.36056,0.00018,20.64039]
[1778769433176,37.74,80226.52,0.35,0.36056,0.00018,20.64039]
[1778769433477,37.74,80226.52,0.35,0.36056,0.00018,20.64039]
[1778769433478,37.74,80236.12,0.35,0.36229,0.00018,20.67675]
[1778769433507,37.74,80236.12,0.35,0.36229,0.00018,20.67675]
[1778769433526,37.74,80236.12,0.35,0.36229,0.00018,20.67675]
[1778769433647,37.74,80236.12,0.35,0.36229,0.00018,20.67675]
[1778769434052,37.74,80236.12,0.35,0.36229,0.00018,20.67675]
[1778769434267,37.75,80236.12,0.35,0.36232,0.00018,20.67741]
[1778769435409,37.76,80230.39,0.35,0.36133,0.00018,20.65649]
[1778769435578,37.76,80230.39,0.35,0.36133,0.00018,20.65649]
[1778769436478,37.76,80235.33,0.35,0.36222,0.00018,20.67529]
[1778769438239,37.76,80237.87,0.35,0.36268,0.00018,20.68482]
[1778769438484,37.76,80240.13,0.35,0.3631,0.00018,20.69343]
[1778769439757,37.76,80238.79,0.35,0.36287,0.00018,20.68863]
[1778769439954,37.76,80238.79,0.35,0.36287,0.00018,20.68863]
[1778769440400,37.76,80228.84,0.35,0.36108,0.00018,20.65119]
[1778769440760,37.76,80228.84,0.35,0.36108,0.00018,20.65119]
[1778769440794,37.76,80228.84,0.35,0.36108,0.00018,20.65119]
[1778769442334,37.76,80218.24,0.35,0.35917,0.00018,20.6108]
[1778769444447,37.76,80218.24,0.35,0.35917,0.00018,20.61082]
[1778769444476,37.76,80225.11,0.35,0.3604,0.00018,20.63702]
[1778769446181,37.76,80224.41,0.35,0.36028,0.00018,20.63436]
[1778769446313,37.76,80224.41,0.35,0.36028,0.00018,20.63436]
[1778769448098,37.76,80220.68,0.35,0.35961,0.00018,20.62014]
[1778769448102,37.76,80220.68,0.35,0.35961,0.00018,20.62014]
[1778769448365,37.76,80220.68,0.35,0.35961,0.00018,20.62015]
[1778769448753,37.76,80220.68,0.35,0.35961,0.00018,20.62015]
[1778769449372,37.76,80220.0,0.35,0.35949,0.00018,20.61763]
[1778769450379,37.76,80230.14,0.35,0.36132,0.00018,20.65623]
[1778769450660,37.76,80230.14,0.35,0.36132,0.00018,20.65623]
[1778769450671,37.76,80230.14,0.35,0.36132,0.00018,20.65623]
[1778769451490,37.77,80238.48,0.35,0.36279,0.00018,20.68297]
[1778769456490,37.77,80238.86,0.35,0.36287,0.00018,20.68452]
[1778769461522,37.77,80237.82,0.35,0.36269,0.00018,20.68085]
[1778769466544,37.77,80236.49,0.35,0.36246,0.00018,20.67609]
[1778769471547,37.78,80233.9,0.35,0.36201,0.00018,20.66664]
[1778769476547,37.78,80236.25,0.35,0.36245,0.00018,20.67575]
[1778769481549,37.78,80238.26,0.35,0.36282,0.00018,20.68348]
[1778769486559,37.78,80242.3,0.35,0.36355,0.00018,20.69859]
[1778769491583,37.78,80243.43,0.35,0.36375,0.00018,20.70273]
[1778769494363,37.78,80243.04,0.35,0.36369,0.00018,20.70136]
[1778769494407,37.78,80243.04,0.35,0.36369,0.00018,20.70136]
[1778769494536,37.78,80241.62,0.35,0.36343,0.00018,20.69607]
[1778769495699,37.78,80235.01,0.35,0.36224,0.00018,20.67127]
[1778769497648,37.78,80231.35,0.35,0.36158,0.00018,20.65747]
[1778769497943,37.78,80234.51,0.35,0.36214,0.00018,20.66935]
[1778769501645,37.78,80237.54,0.35,0.36268,0.00018,20.68063]
[1778769501729,37.78,80237.54,0.35,0.36268,0.00018,20.68063]
[1778769502556,37.78,80237.5,0.35,0.36268,0.00018,20.68045]
[1778769503013,37.78,80237.5,0.35,0.36268,0.00018,20.68045]
[1778769503114,37.78,80219.4,0.35,0.35942,0.00018,20.61195]
[1778769504429,37.78,80217.88,0.35,0.35915,0.00018,20.60615]
[1778769509165,37.78,80219.94,0.35,0.35951,0.00018,20.6138]
[1778769509175,37.78,80219.94,0.35,0.35951,0.00018,20.6138]
[1778769509475,37.77,80220.48,0.35,0.35959,0.00018,20.61559]
[1778769514502,37.77,80224.08,0.35,0.36018,0.00018,20.62404]
[1778769516523,37.76,80223.95,0.35,0.36014,0.00018,20.62328]
[1778769517472,37.76,80217.63,0.35,0.359,0.00018,20.5989]
[1778769518280,37.76,80217.63,0.35,0.359,0.00018,20.5989]
[1778769518327,37.76,80217.63,0.35,0.359,0.00018,20.5989]
[1778769518465,37.76,80217.63,0.35,0.359,0.00018,20.5989]
[1778769518542,37.76,80217.63,0.35,0.359,0.00018,20.5989]
[1778769518484,37.76,80213.21,0.35,0.3582,0.00018,20.58181]
[1778769518669,37.76,80213.21,0.35,0.3582,0.00018,20.58181]
[1778769518676,37.76,80213.21,0.35,0.3582,0.00018,20.58181]
[1778769518737,37.76,80213.21,0.35,0.3582,0.00018,20.58181]
[1778769519196,37.76,80218.06,0.35,0.35907,0.00018,20.60043]
[1778769520356,37.76,80226.13,0.35,0.36051,0.00018,20.63108]
[1778769521434,37.76,80226.13,0.35,0.36051,0.00018,20.63108]
[1778769521442,37.76,80226.13,0.35,0.36051,0.00018,20.63108]
[1778769521544,37.75,80227.75,0.35,0.36079,0.00018,20.63694]
[1778769526664,37.75,80232.53,0.35,0.36162,0.00018,20.65441]
[1778769527553,37.75,80232.53,0.35,0.36162,0.00018,20.65441]
[1778769527600,37.74,80235.75,0.35,0.36219,0.00018,20.66636]
[1778769529548,37.75,80242.07,0.35,0.36334,0.00018,20.69025]
[1778769529959,37.75,80242.07,0.35,0.36334,0.00018,20.69025]
[1778769529970,37.75,80242.07,0.35,0.36334,0.00018,20.69025]
[1778769530148,37.75,80243.85,0.35,0.36366,0.00018,20.69689]
[1778769530978,37.75,80243.85,0.35,0.36366,0.00018,20.69689]
[1778769531024,37.75,80243.85,0.35,0.36366,0.00018,20.69689]
[1778769531075,37.75,80243.77,0.35,0.36365,0.00018,20.69669]
[1778769533884,37.75,80243.77,0.35,0.36366,0.00018,20.69682]
[1778769534583,37.75,80245.32,0.35,0.36394,0.00018,20.70264]
[1778769536503,37.75,80253.32,0.35,0.36538,0.00018,20.73228]
[1778769536957,37.75,80253.32,0.35,0.36538,0.00018,20.73228]
[1778769536969,37.75,80253.32,0.35,0.36538,0.00018,20.73228]
[1778769536971,37.75,80253.32,0.35,0.36538,0.00018,20.73228]
[1778769537568,37.75,80254.42,0.35,0.36558,0.00018,20.73634]
[1778769539184,37.75,80254.72,0.35,0.36564,0.00018,20.73744]
[1778769539206,37.75,80254.72,0.35,0.36564,0.00018,20.73744]
[1778769545043,37.75,80253.83,0.35,0.36549,0.00018,20.73435]
[1778769549625,37.76,80252.56,0.35,0.36527,0.00018,20.72984]
[1778769550567,37.76,80254.85,0.35,0.36569,0.00018,20.73843]
[1778769555591,37.76,80258.0,0.35,0.36627,0.00018,20.75015]
[1778769560599,37.76,80256.19,0.35,0.36595,0.00018,20.74371]
[1778769565627,37.77,80259.24,0.35,0.36651,0.00018,20.75509]
[1778769570640,37.77,80260.32,0.35,0.36672,0.00018,20.75922]
[1778769575650,37.77,80260.16,0.35,0.36667,0.00018,20.75409]
[1778769580678,37.77,80254.8,0.35,0.36571,0.00018,20.73462]
[1778769584428,37.78,80251.44,0.35,0.36511,0.00018,20.72239]
[1778769584429,37.78,80251.44,0.35,0.36511,0.00018,20.72239]
[1778769584438,37.78,80251.44,0.35,0.36511,0.00018,20.72239]
[1778769584591,37.78,80251.44,0.35,0.36511,0.00018,20.72239]
[1778769584647,37.78,80251.19,0.35,0.36507,0.00018,20.72151]
[1778769586497,37.78,80251.19,0.35,0.36507,0.00018,20.72151]
[1778769586555,37.78,80251.19,0.35,0.36507,0.00018,20.72151]
[1778769592379,37.78,80253.48,0.35,0.36549,0.00018,20.73019]
[1778769592860,37.78,80253.48,0.35,0.36549,0.00018,20.73019]
[1778769592926,37.78,80253.48,0.35,0.36549,0.00018,20.73019]
[1778769595430,37.78,80244.39,0.35,0.36386,0.00018,20.69666]
[1778769598882,37.78,80243.51,0.35,0.36371,0.00018,20.69353]
[1778769599428,37.78,80238.29,0.35,0.36276,0.00018,20.67398]
[1778769600924,37.78,80239.09,0.35,0.3629,0.00018,20.67692]
[1778769601442,37.78,80239.08,0.35,0.3629,0.00018,20.67683]
[1778769602659,37.78,80239.08,0.35,0.3629,0.00018,20.67683]
[1778769602863,37.78,80239.05,0.35,0.36289,0.00018,20.67666]
[1778769602902,37.78,80239.05,0.35,0.36289,0.00018,20.67666]
[1778769603069,37.78,80239.05,0.35,0.36289,0.00018,20.67666]
[1778769603152,37.78,80239.05,0.35,0.36289,0.00018,20.67666]
[1778769603456,37.78,80237.77,0.35,0.36266,0.00018,20.67181]
[1778769605035,37.78,80237.07,0.35,0.36253,0.00018,20.66917]
[1778769605109,37.78,80237.07,0.35,0.36253,0.00018,20.66917]
[1778769605664,37.78,80237.07,0.35,0.36253,0.00018,20.66917]
[1778769605678,37.78,80238.67,0.35,0.36282,0.00018,20.67523]
[1778769607629,37.78,80253.66,0.35,0.36553,0.00018,20.73097]
[1778769610861,37.78,80254.15,0.35,0.36562,0.00018,20.73283]
[1778769611512,37.78,80254.95,0.35,0.36577,0.00018,20.7358]
[1778769611983,37.78,80254.95,0.35,0.36577,0.00018,20.7358]
[1778769612019,37.78,80254.95,0.35,0.36577,0.00018,20.7358]
[1778769613973,37.78,80260.86,0.35,0.36684,0.00018,20.75752]
[1778769614004,37.78,80260.86,0.35,0.36684,0.00018,20.75752]
[1778769614399,37.78,80260.86,0.35,0.36684,0.00018,20.75752]
[1778769614519,37.78,80260.86,0.35,0.36684,0.00018,20.75752]
[1778769614535,37.78,80260.87,0.35,0.36684,0.00018,20.75756]
[1778769615333,37.78,80260.87,0.35,0.36684,0.00018,20.75756]
[1778769615540,37.78,80268.61,0.35,0.36824,0.00018,20.78571]
[1778769616544,37.78,80268.61,0.35,0.36824,0.00018,20.78571]
[1778769616589,37.79,80278.32,0.35,0.37001,0.00018,20.8208]
[1778769617539,37.79,80278.32,0.35,0.37001,0.00018,20.8208]
[1778769617649,37.79,80278.32,0.35,0.37001,0.00018,20.8208]
[1778769617668,37.79,80282.48,0.35,0.37077,0.00018,20.83563]
[1778769617833,37.79,80282.48,0.35,0.37077,0.00018,20.83563]
[1778769618110,37.79,80282.48,0.35,0.37077,0.00018,20.83563]
[1778769618345,37.79,80282.48,0.35,0.37077,0.00018,20.83563]
[1778769618628,37.79,80282.48,0.35,0.37077,0.00018,20.83563]
[1778769618593,37.79,80283.24,0.35,0.3709,0.00018,20.83825]
[1778769618919,37.79,80283.24,0.35,0.3709,0.00018,20.83825]
[1778769619064,37.79,80283.24,0.35,0.3709,0.00018,20.83825]
[1778769619393,37.79,80283.24,0.35,0.3709,0.00018,20.83825]
[1778769619593,37.78,80308.21,0.35,0.37542,0.00018,20.92548]
[1778769619783,37.78,80308.21,0.35,0.37542,0.00018,20.92548]
[1778769620205,37.78,80308.21,0.35,0.37542,0.00018,20.92548]
[1778769620587,37.78,80308.21,0.35,0.37542,0.00018,20.92548]
[1778769620616,37.78,80335.93,0.35,0.38048,0.00018,21.01942]
[1778769621393,37.78,80335.93,0.35,0.38048,0.00018,21.01942]
[1778769621558,37.78,80335.93,0.35,0.38048,0.00018,21.01942]
[1778769621667,37.79,80337.66,0.35,0.38081,0.00018,21.02535]
[1778769622190,37.79,80337.66,0.35,0.38081,0.00018,21.02535]
[1778769622287,37.79,80337.66,0.35,0.38081,0.00018,21.02535]
[1778769622622,37.78,80337.05,0.35,0.38069,0.00018,21.02331]
[1778769623627,37.78,80329.63,0.35,0.37933,0.00018,20.9984]
[1778769626295,37.78,80333.29,0.35,0.37999,0.00018,21.01054]
[1778769626648,37.78,80333.03,0.35,0.37994,0.00018,21.00967]
[1778769627650,37.78,80333.03,0.35,0.37994,0.00018,21.00967]
[1778769628269,37.78,80332.52,0.35,0.37985,0.00018,21.00791]
[1778769629391,37.78,80332.52,0.35,0.37985,0.00018,21.00787]
[1778769629442,37.78,80332.52,0.35,0.37985,0.00018,21.00787]
[1778769629488,37.78,80332.52,0.35,0.37985,0.00018,21.00787]
[1778769629671,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769629858,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769629866,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769629902,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769630097,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769630142,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769630296,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769630324,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769630497,37.76,80329.15,0.35,0.37916,0.00018,20.99545]
[1778769630677,37.74,80317.87,0.35,0.37704,0.00018,20.95619]
[1778769631180,37.74,80317.87,0.35,0.37704,0.00018,20.95619]
[1778769631684,37.73,80309.41,0.35,0.37543,0.00018,20.92166]
[1778769632672,37.73,80309.41,0.35,0.37543,0.00018,20.92166]
[1778769632677,37.73,80309.41,0.35,0.37543,0.00018,20.92166]
[1778769632692,37.73,80315.94,0.35,0.37662,0.00018,20.94405]
[1778769633699,37.73,80325.19,0.35,0.37831,0.00018,20.97559]
[1778769637239,37.72,80325.98,0.35,0.37844,0.00018,20.978]
[1778769637727,37.72,80327.77,0.35,0.37876,0.00018,20.98407]
[1778769637999,37.72,80327.77,0.35,0.37876,0.00018,20.98407]
[1778769638064,37.72,80327.77,0.35,0.37876,0.00018,20.98407]
[1778769642430,37.72,80328.96,0.35,0.37899,0.00018,20.98815]
[1778769642441,37.72,80328.96,0.35,0.37899,0.00018,20.98815]
[1778769645047,37.72,80326.78,0.35,0.37859,0.00018,20.98075]
[1778769645149,37.72,80326.78,0.35,0.37859,0.00018,20.98075]
[1778769645181,37.72,80326.78,0.35,0.37859,0.00018,20.98075]
[1778769645359,37.72,80326.78,0.35,0.37859,0.00018,20.98075]
[1778769645400,37.72,80324.03,0.35,0.37808,0.00018,20.97136]
[1778769646254,37.72,80324.03,0.35,0.37808,0.00018,20.97136]
[1778769649166,37.72,80321.47,0.35,0.3776,0.00018,20.96244]
[1778769649478,37.72,80320.19,0.35,0.37736,0.00018,20.95801]
[1778769650639,37.72,80326.66,0.35,0.37854,0.00018,20.9799]
[1778769654692,37.71,80334.08,0.35,0.37989,0.00018,21.00474]
[1778769657342,37.71,80337.86,0.35,0.38058,0.00018,21.01738]
[1778769657704,37.71,80342.77,0.35,0.38148,0.00018,21.0337]
[1778769658604,37.71,80342.77,0.35,0.38148,0.00018,21.0337]
[1778769658739,37.71,80341.16,0.35,0.38118,0.00018,21.02836]
[1778769660420,37.71,80345.11,0.35,0.38191,0.00018,21.04143]
[1778769660435,37.71,80345.11,0.35,0.38191,0.00018,21.04143]
[1778769660461,37.71,80351.72,0.35,0.38312,0.00018,21.06316]
[1778769664908,37.72,80353.42,0.35,0.38344,0.00018,21.06884]
[1778769664919,37.72,80353.42,0.35,0.38344,0.00018,21.06884]
[1778769665274,37.72,80353.42,0.35,0.38344,0.00018,21.06884]
[1778769665331,37.72,80352.84,0.35,0.38333,0.00018,21.06695]
[1778769668494,37.72,80347.84,0.35,0.38241,0.00018,21.05052]
[1778769668559,37.72,80347.84,0.35,0.38241,0.00018,21.05052]
[1778769669422,37.72,80348.83,0.35,0.3826,0.00018,21.05376]
[1778769669748,37.72,80342.51,0.35,0.38144,0.00018,21.03293]
[1778769670125,37.72,80342.51,0.35,0.38144,0.00018,21.03293]
[1778769670247,37.72,80342.51,0.35,0.38144,0.00018,21.03293]
[1778769670681,37.72,80341.8,0.35,0.38131,0.00018,21.03057]
[1778769671224,37.72,80341.8,0.35,0.38131,0.00018,21.03057]
[1778769671424,37.72,80341.8,0.35,0.38131,0.00018,21.03057]
[1778769671537,37.72,80341.8,0.35,0.38131,0.00018,21.03057]
[1778769676236,37.71,80337.1,0.35,0.38043,0.00018,21.01475]
[1778769676313,37.71,80337.1,0.35,0.38043,0.00018,21.01475]
[1778769676414,37.71,80337.01,0.35,0.38041,0.00018,21.01425]
[1778769681455,37.7,80333.29,0.35,0.37971,0.00018,21.00152]
[1778769681462,37.7,80333.29,0.35,0.37971,0.00018,21.00152]
[1778769681687,37.7,80330.86,0.35,0.37925,0.00018,20.99318]
[1778769686753,37.69,80329.17,0.35,0.37893,0.00018,20.98717]
[1778769690737,37.69,80334.87,0.35,0.37995,0.00018,21.00595]
[1778769693264,37.69,80333.22,0.35,0.37961,0.00018,20.99557]
[1778769693315,37.68,80332.83,0.35,0.37953,0.00018,20.99418]
[1778769695502,37.68,80338.16,0.35,0.3805,0.00018,21.01195]
[1778769695756,37.68,80339.93,0.35,0.38082,0.00018,21.01776]
[1778769701655,37.67,80338.59,0.35,0.38055,0.00018,21.01284]
[1778769707672,37.66,80337.69,0.35,0.38036,0.00018,21.00938]
[1778769713284,37.66,80343.0,0.35,0.38131,0.00018,21.02672]
[1778769713353,37.66,80343.0,0.35,0.38131,0.00018,21.02672]
[1778769713755,37.66,80340.0,0.35,0.38076,0.00018,21.01675]
[1778769714084,37.66,80340.0,0.35,0.38076,0.00018,21.01675]
[1778769714260,37.66,80340.0,0.35,0.38076,0.00018,21.01675]
[1778769714701,37.66,80340.0,0.35,0.38076,0.00018,21.01675]
[1778769714729,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769714919,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715333,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715390,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715560,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715594,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715618,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715781,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715805,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715817,37.66,80301.13,0.35,0.37365,0.00018,20.88383]
[1778769715716,37.66,80289.88,0.35,0.37159,0.00018,20.84415]
[1778769716295,37.66,80289.29,0.35,0.37149,0.00018,20.84205]
[1778769721215,37.66,80286.93,0.35,0.37106,0.00018,20.83365]
[1778769721812,37.66,80288.59,0.35,0.37136,0.00018,20.83955]
[1778769723109,37.66,80292.94,0.35,0.37215,0.00018,20.85497]
[1778769723293,37.66,80292.94,0.35,0.37215,0.00018,20.85497]
[1778769723345,37.66,80292.94,0.35,0.37215,0.00018,20.85497]
[1778769723387,37.66,80292.94,0.35,0.37215,0.00018,20.85497]
[1778769723413,37.66,80292.94,0.35,0.37215,0.00018,20.85497]
[1778769723543,37.66,80292.94,0.35,0.37215,0.00018,20.85497]
[1778769723629,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724056,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724061,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724076,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724198,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724518,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724590,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724700,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724730,37.66,80308.31,0.35,0.37495,0.00018,20.9088]
[1778769724825,37.66,80313.53,0.35,0.37591,0.00018,20.92684]
[1778769725349,37.65,80313.53,0.35,0.3759,0.00018,20.92678]
[1778769726396,37.65,80313.53,0.35,0.3759,0.00018,20.92678]
[1778769726674,37.65,80327.98,0.35,0.37854,0.00018,20.97609]
[1778769729576,37.65,80329.89,0.35,0.37888,0.00018,20.98238]
[1778769729614,37.65,80329.89,0.35,0.37888,0.00018,20.98238]
[1778769729670,37.65,80329.03,0.35,0.37872,0.00018,20.97938]
[1778769730495,37.65,80329.03,0.35,0.37872,0.00018,20.97938]
[1778769730532,37.65,80329.03,0.35,0.37872,0.00018,20.97938]
[1778769732557,37.65,80330.3,0.35,0.37894,0.00018,20.9835]
[1778769732618,37.64,80332.36,0.35,0.37931,0.00018,20.99036]
[1778769733699,37.64,80332.36,0.35,0.37931,0.00018,20.99036]
[1778769733795,37.64,80332.67,0.35,0.37937,0.00018,20.99131]
[1778769735813,37.64,80338.85,0.35,0.38049,0.00018,21.01197]
[1778769740840,37.64,80339.46,0.35,0.38061,0.00018,21.01404]
[1778769743908,37.64,80344.97,0.35,0.38162,0.00018,21.03238]
[1778769745521,37.64,80345.84,0.35,0.38178,0.00018,21.03526]
[1778769745539,37.64,80345.84,0.35,0.38178,0.00018,21.03526]
[1778769745597,37.64,80345.84,0.35,0.38178,0.00018,21.03526]
[1778769745621,37.64,80345.84,0.35,0.38178,0.00018,21.03526]
[1778769745685,37.64,80348.75,0.35,0.38231,0.00018,21.04486]
[1778769751030,37.64,80351.22,0.35,0.38276,0.00018,21.05293]
[1778769751095,37.64,80351.22,0.35,0.38276,0.00018,21.05293]
[1778769751250,37.64,80351.22,0.35,0.38276,0.00018,21.05293]
[1778769751317,37.64,80351.22,0.35,0.38276,0.00018,21.05293]
[1778769751532,37.64,80350.55,0.35,0.38262,0.00018,21.04607]
[1778769752692,37.64,80350.55,0.35,0.38262,0.00018,21.04607]
[1778769752752,37.64,80350.55,0.35,0.38262,0.00018,21.04607]
[1778769752794,37.64,80345.2,0.35,0.38163,0.00018,21.02841]
[1778769757802,37.64,80344.09,0.35,0.38143,0.00018,21.02477]
[1778769758014,37.64,80342.16,0.35,0.38108,0.00018,21.01837]
[1778769758046,37.64,80342.16,0.35,0.38108,0.00018,21.01837]
[1778769759159,37.64,80339.15,0.35,0.38053,0.00018,21.00836]
[1778769759298,37.64,80339.15,0.35,0.38053,0.00018,21.00836]
[1778769759380,37.64,80339.15,0.35,0.38053,0.00018,21.00836]
[1778769759587,37.64,80339.21,0.35,0.38054,0.00018,21.00856]
[1778769760593,37.64,80333.45,0.35,0.37948,0.00018,20.98914]
[1778769761384,37.64,80333.45,0.35,0.37948,0.00018,20.98914]
[1778769761397,37.64,80333.45,0.35,0.37948,0.00018,20.98914]
[1778769761854,37.64,80328.0,0.35,0.37847,0.00018,20.97065]
[1778769763810,37.64,80327.39,0.35,0.37835,0.00018,20.96849]
[1778769763824,37.64,80327.39,0.35,0.37835,0.00018,20.96849]
[1778769764815,37.63,80320.69,0.35,0.37712,0.00018,20.9455]
[1778769768788,37.63,80327.67,0.35,0.37838,0.00018,20.96897]
[1778769773842,37.62,80326.63,0.35,0.37817,0.00018,20.96511]
[1778769775655,37.62,80325.97,0.35,0.37804,0.00018,20.96271]
[1778769775666,37.62,80325.97,0.35,0.37804,0.00018,20.96271]
[1778769777711,37.62,80322.46,0.35,0.37738,0.00018,20.95058]
[1778769777766,37.62,80322.46,0.35,0.37738,0.00018,20.95058]
[1778769783757,37.61,80322.98,0.35,0.37745,0.00018,20.95185]
[1778769786690,37.61,80322.57,0.35,0.37737,0.00018,20.95037]
[1778769786729,37.61,80322.57,0.35,0.37737,0.00018,20.95037]
[1778769787186,37.61,80322.25,0.35,0.3773,0.00018,20.94913]
[1778769787396,37.61,80322.25,0.35,0.3773,0.00018,20.94913]
[1778769787477,37.61,80322.25,0.35,0.3773,0.00018,20.94913]
[1778769787788,37.6,80315.94,0.35,0.37614,0.00018,20.9274]
[1778769789174,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789191,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789320,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789386,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789525,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789648,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789737,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789749,37.6,80311.05,0.35,0.37525,0.00018,20.91043]
[1778769789837,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769789977,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769789984,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790093,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790247,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790279,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790470,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790481,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790712,37.6,80318.19,0.35,0.37655,0.00018,20.93503]
[1778769790812,37.6,80319.16,0.35,0.37673,0.00018,20.93833]
[1778769792822,37.6,80319.37,0.35,0.37676,0.00018,20.93892]
[1778769793163,37.6,80319.37,0.35,0.37676,0.00018,20.93892]
[1778769793174,37.6,80319.37,0.35,0.37676,0.00018,20.93892]
[1778769793783,37.6,80319.37,0.35,0.37676,0.00018,20.93892]
[1778769793819,37.6,80319.37,0.35,0.37676,0.00018,20.93892]
[1778769793904,37.6,80313.08,0.35,0.3756,0.00018,20.91718]
[1778769794391,37.6,80313.08,0.35,0.3756,0.00018,20.91718]
[1778769796197,37.6,80311.49,0.35,0.3753,0.00018,20.91156]
[1778769796227,37.6,80311.49,0.35,0.3753,0.00018,20.91156]
[1778769796286,37.6,80311.49,0.35,0.3753,0.00018,20.91156]
[1778769796531,37.6,80311.49,0.35,0.3753,0.00018,20.91156]
[1778769796850,37.6,80309.64,0.35,0.37496,0.00018,20.90509]
[1778769801884,37.59,80309.48,0.35,0.37492,0.00018,20.90429]
[1778769802966,37.59,80309.34,0.35,0.37489,0.00018,20.90376]
[1778769803443,37.59,80309.34,0.35,0.37489,0.00018,20.90376]
[1778769803478,37.59,80309.34,0.35,0.37489,0.00018,20.90376]
[1778769803551,37.59,80309.34,0.35,0.37489,0.00018,20.90376]
[1778769803668,37.59,80309.34,0.35,0.37489,0.00018,20.90376]
[1778769806369,37.59,80305.6,0.35,0.3742,0.00018,20.89057]
[1778769806393,37.59,80305.6,0.35,0.3742,0.00018,20.89057]
[1778769806414,37.59,80305.6,0.35,0.3742,0.00018,20.89057]
[1778769806920,37.59,80302.75,0.35,0.37367,0.00018,20.88055]
[1778769811263,37.59,80297.18,0.35,0.37262,0.00018,20.8561]
[1778769816990,37.58,80297.83,0.35,0.37273,0.00018,20.85826]
[1778769819004,37.58,80304.4,0.35,0.37393,0.00018,20.88129]
[1778769821960,37.58,80303.67,0.35,0.37379,0.00018,20.87866]
[1778769822007,37.58,80303.67,0.35,0.37379,0.00018,20.87866]
[1778769822242,37.58,80310.02,0.35,0.37495,0.00018,20.90073]
[1778769825286,37.58,80309.24,0.35,0.3748,0.00018,20.89797]
[1778769825382,37.58,80308.72,0.35,0.3747,0.00018,20.89606]
[1778769831090,37.57,80308.5,0.35,0.37465,0.00018,20.89507]
[1778769836125,37.57,80311.43,0.35,0.37517,0.00018,20.90502]
[1778769839146,37.57,80304.17,0.35,0.37383,0.00018,20.87951]
[1778769844182,37.56,80304.91,0.35,0.37396,0.00018,20.88196]
[1778769849237,37.56,80306.93,0.35,0.37432,0.00018,20.88883]
[1778769849464,37.56,80306.93,0.35,0.37432,0.00018,20.88883]
[1778769849502,37.56,80313.06,0.35,0.37544,0.00018,20.91013]
[1778769854514,37.56,80316.49,0.35,0.37606,0.00018,20.92178]
[1778769856134,37.56,80312.94,0.35,0.3754,0.00018,20.90941]
[1778769856602,37.55,80312.36,0.35,0.37529,0.00018,20.90735]
[1778769859286,37.55,80305.49,0.35,0.37403,0.00018,20.8833]
[1778769860046,37.55,80305.49,0.35,0.37403,0.00018,20.8833]
[1778769860106,37.55,80305.49,0.35,0.37403,0.00018,20.8833]
[1778769860184,37.55,80305.49,0.35,0.37403,0.00018,20.8833]
[1778769860293,37.55,80305.09,0.35,0.37395,0.00018,20.88188]
[1778769861815,37.55,80305.09,0.35,0.37395,0.00018,20.88188]
[1778769861889,37.55,80305.09,0.35,0.37395,0.00018,20.88188]
[1778769867342,37.55,80307.22,0.35,0.37433,0.00018,20.88919]
[1778769872653,37.55,80308.28,0.35,0.3745,0.00018,20.88812]
[1778769878685,37.55,80309.9,0.35,0.37479,0.00018,20.89363]
[1778769880368,37.55,80301.75,0.35,0.37329,0.00018,20.86507]
[1778769880439,37.55,80301.75,0.35,0.37329,0.00018,20.86507]
[1778769881250,37.55,80297.84,0.35,0.37258,0.00018,20.85128]
[1778769881306,37.55,80297.84,0.35,0.37258,0.00018,20.85128]
[1778769882329,37.55,80297.84,0.35,0.37258,0.00018,20.85129]
[1778769882385,37.55,80297.84,0.35,0.37258,0.00018,20.85129]
[1778769882504,37.55,80297.84,0.35,0.37258,0.00018,20.85129]
[1778769882604,37.55,80297.84,0.35,0.37258,0.00018,20.85129]
[1778769882625,37.55,80297.84,0.35,0.37258,0.00018,20.85129]
[1778769882776,37.55,80311.18,0.35,0.37502,0.00018,20.89806]
[1778769885469,37.55,80314.05,0.35,0.37554,0.00018,20.90794]
[1778769886530,37.55,80314.05,0.35,0.37554,0.00018,20.90794]
[1778769886906,37.54,80314.48,0.35,0.37562,0.00018,20.9094]
[1778769891918,37.54,80311.58,0.35,0.37508,0.00018,20.89919]
[1778769896949,37.54,80315.58,0.35,0.3758,0.00018,20.91288]
[1778769901951,37.54,80317.14,0.35,0.37607,0.00018,20.91803]
[1778769902910,37.53,80319.17,0.35,0.37644,0.00018,20.92497]
[1778769903001,37.53,80320.51,0.35,0.37668,0.00018,20.92953]
[1778769903784,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904282,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904344,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904478,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904638,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904889,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904972,37.53,80333.47,0.35,0.37906,0.00018,20.97367]
[1778769904937,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905086,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905181,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905214,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905458,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905496,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905664,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905701,37.53,80344.67,0.35,0.38112,0.00018,21.01122]
[1778769905973,37.53,80346.16,0.35,0.38139,0.00018,21.01609]
[1778769906817,37.53,80346.16,0.35,0.38139,0.00018,21.01609]
[1778769906831,37.53,80346.16,0.35,0.38139,0.00018,21.01609]
[1778769907027,37.53,80344.43,0.35,0.38106,0.00018,21.01022]
[1778769907814,37.53,80344.43,0.35,0.38106,0.00018,21.01022]
[1778769907928,37.53,80344.43,0.35,0.38106,0.00018,21.01022]
[1778769908022,37.53,80346.48,0.35,0.38143,0.00018,21.01693]
[1778769908120,37.53,80346.48,0.35,0.38143,0.00018,21.01693]
[1778769908467,37.53,80346.48,0.35,0.38143,0.00018,21.01693]
[1778769908656,37.53,80346.48,0.35,0.38143,0.00018,21.01693]
[1778769909000,37.53,80346.48,0.35,0.38143,0.00018,21.01693]
[1778769908850,37.53,80370.31,0.35,0.38583,0.00018,21.09494]
[1778769909650,37.53,80370.31,0.35,0.38583,0.00018,21.09494]
[1778769910998,37.53,80370.31,0.35,0.38583,0.00018,21.09494]
[1778769911006,37.53,80370.31,0.35,0.38583,0.00018,21.09494]
[1778769910645,37.53,80371.2,0.35,0.386,0.00018,21.09781]
[1778769911996,37.53,80357.59,0.35,0.38348,0.00018,21.05362]
[1778769912769,37.53,80357.59,0.35,0.38348,0.00018,21.05362]
[1778769912777,37.53,80357.59,0.35,0.38348,0.00018,21.05362]
[1778769912961,37.53,80367.66,0.35,0.38534,0.00018,21.08641]
[1778769913863,37.53,80367.66,0.35,0.38534,0.00018,21.08641]
[1778769913869,37.53,80367.66,0.35,0.38534,0.00018,21.08641]
[1778769913964,37.53,80366.93,0.35,0.38521,0.00018,21.08408]
[1778769918991,37.53,80364.7,0.35,0.3848,0.00018,21.07688]
[1778769921077,37.53,80358.45,0.35,0.38365,0.00018,21.05657]
[1778769922133,37.53,80357.75,0.35,0.38352,0.00018,21.0543]
[1778769922187,37.53,80357.75,0.35,0.38352,0.00018,21.0543]
[1778769922728,37.53,80357.75,0.35,0.38352,0.00018,21.05433]
[1778769924700,37.53,80354.55,0.35,0.38293,0.00018,21.04385]
[1778769924745,37.53,80360.53,0.35,0.38404,0.00018,21.06348]
[1778769929777,37.53,80360.88,0.35,0.38411,0.00018,21.06472]
[1778769934183,37.53,80365.83,0.35,0.38501,0.00018,21.07623]
[1778769934192,37.53,80365.83,0.35,0.38501,0.00018,21.07623]
[1778769934959,37.53,80368.81,0.35,0.38556,0.00018,21.08588]
[1778769939960,37.53,80367.67,0.35,0.38535,0.00018,21.08221]
[1778769941909,37.53,80365.97,0.35,0.38503,0.00018,21.07672]
[1778769941917,37.53,80365.97,0.35,0.38503,0.00018,21.07672]
[1778769942027,37.53,80365.37,0.35,0.38492,0.00018,21.07478]
[1778769947902,37.54,80369.41,0.35,0.38567,0.00018,21.0879]
[1778769952668,37.54,80370.52,0.35,0.38588,0.00018,21.09147]
[1778769952942,37.54,80370.71,0.35,0.38591,0.00018,21.09209]
[1778769954148,37.54,80370.73,0.35,0.38592,0.00018,21.09215]
[1778769954269,37.54,80370.73,0.35,0.38592,0.00018,21.09215]
[1778769955016,37.54,80376.59,0.35,0.387,0.00018,21.11093]
[1778769956786,37.54,80380.68,0.35,0.38776,0.00019,21.12394]
[1778769956799,37.54,80380.68,0.35,0.38776,0.00019,21.12394]
[1778769957019,37.53,80381.36,0.35,0.38788,0.00019,21.12608]
[1778769962034,37.53,80379.33,0.35,0.3875,0.00019,21.11955]
[1778769967085,37.53,80380.06,0.35,0.38763,0.00019,21.12182]
[1778769968717,37.53,80380.4,0.35,0.38769,0.00019,21.12289]
[1778769968732,37.53,80380.4,0.35,0.38769,0.00019,21.12289]
[1778769968742,37.53,80380.4,0.35,0.38769,0.00019,21.12289]
[1778769969058,37.53,80375.99,0.35,0.38688,0.00018,21.10885]
[1778769974092,37.53,80373.99,0.35,0.38651,0.00018,21.1025]
[1778769974686,37.53,80373.99,0.35,0.38651,0.00018,21.1025]
[1778769974935,37.53,80373.99,0.35,0.38651,0.00018,21.1025]
[1778769974984,37.53,80373.99,0.35,0.38651,0.00018,21.1025]
[1778769975410,37.53,80371.08,0.35,0.38597,0.00018,21.09317]
[1778769976107,37.53,80370.62,0.35,0.38589,0.00018,21.0917]
[1778769976360,37.53,80370.62,0.35,0.38589,0.00018,21.0917]
[1778769976470,37.53,80370.62,0.35,0.38589,0.00018,21.0917]
[1778769977115,37.53,80364.97,0.35,0.38485,0.00018,21.07346]
[1778769977223,37.53,80364.97,0.35,0.38485,0.00018,21.07346]
[1778769977318,37.53,80364.97,0.35,0.38485,0.00018,21.07346]
[1778769977336,37.53,80364.97,0.35,0.38485,0.00018,21.07346]
[1778769978120,37.53,80360.16,0.35,0.38396,0.00018,21.05783]
[1778769979021,37.53,80360.16,0.35,0.38396,0.00018,21.05783]
[1778769979030,37.53,80367.19,0.35,0.38526,0.00018,21.0807]
[1778769979260,37.53,80367.19,0.35,0.38526,0.00018,21.0807]
[1778769979351,37.53,80367.19,0.35,0.38526,0.00018,21.0807]
[1778769979554,37.53,80367.19,0.35,0.38526,0.00018,21.0807]
[1778769980030,37.53,80367.19,0.35,0.38526,0.00018,21.0807]
[1778769980102,37.54,80382.25,0.35,0.38805,0.00019,21.12891]
[1778769980426,37.54,80382.25,0.35,0.38805,0.00019,21.12891]
[1778769980791,37.54,80382.25,0.35,0.38805,0.00019,21.12891]
[1778769980967,37.54,80408.32,0.35,0.39288,0.00019,21.20991]
[1778769981200,37.53,80414.95,0.35,0.39411,0.00019,21.22998]
[1778769982266,37.53,80414.95,0.35,0.39411,0.00019,21.22998]
[1778769982804,37.53,80414.68,0.35,0.39406,0.00019,21.22912]
[1778769985370,37.53,80415.76,0.35,0.39425,0.00019,21.23233]
[1778769986048,37.53,80415.08,0.35,0.39412,0.00019,21.23019]
[1778769989484,37.5,80416.03,0.35,0.39421,0.00019,21.23172]
[1778769990044,37.49,80416.06,0.35,0.39418,0.00019,21.23137]
[1778769992439,37.47,80419.83,0.35,0.3948,0.00019,21.23725]
[1778769993029,37.47,80419.83,0.35,0.3948,0.00019,21.23725]
[1778769993112,37.45,80425.65,0.35,0.39582,0.00019,21.25363]
[1778769993753,37.45,80431.73,0.35,0.39695,0.00019,21.27168]
[1778769995428,37.43,80435.66,0.35,0.39764,0.00019,21.28263]
[1778769995451,37.43,80435.66,0.35,0.39764,0.00019,21.28263]
[1778769995454,37.43,80435.66,0.35,0.39764,0.00019,21.28263]
[1778769995529,37.43,80429.95,0.35,0.39658,0.00019,21.26578]
[1778769996463,37.43,80429.95,0.35,0.39658,0.00019,21.26578]
[1778769996487,37.42,80426.6,0.35,0.3959,0.00019,21.25515]
[1778769997440,37.42,80426.6,0.35,0.3959,0.00019,21.25515]
[1778769997450,37.42,80426.6,0.35,0.3959,0.00019,21.25515]
[1778769997566,37.42,80426.6,0.35,0.3959,0.00019,21.25515]
[1778769997597,37.42,80426.6,0.35,0.3959,0.00019,21.25515]
[1778769997599,37.42,80426.6,0.35,0.3959,0.00019,21.25515]
[1778769997660,37.4,80424.61,0.35,0.39549,0.00019,21.24863]
[1778769999820,37.39,80416.73,0.35,0.39398,0.00019,21.22431]
[1778770005320,37.39,80415.22,0.35,0.39369,0.00019,21.21958]
[1778770010357,37.38,80415.37,0.35,0.39371,0.00019,21.21988]
[1778770016742,37.38,80412.02,0.35,0.39308,0.00019,21.20956]
[1778770016781,37.38,80412.02,0.35,0.39308,0.00019,21.20956]
[1778770016837,37.38,80412.02,0.35,0.39308,0.00019,21.20956]
[1778770016842,37.38,80412.02,0.35,0.39307,0.00019,21.20948]
[1778770017169,37.38,80412.02,0.35,0.39307,0.00019,21.20948]
[1778770017406,37.38,80412.02,0.35,0.39307,0.00019,21.20948]
[1778770020603,37.38,80417.34,0.35,0.39406,0.00019,21.22561]
[1778770020703,37.38,80419.24,0.35,0.39441,0.00019,21.23132]
[1778770023112,37.38,80419.24,0.35,0.39441,0.00019,21.23128]
[1778770023400,37.38,80424.14,0.35,0.39532,0.00019,21.246]
[1778770023648,37.38,80424.14,0.35,0.39532,0.00019,21.246]
[1778770024621,37.37,80434.29,0.35,0.39721,0.00019,21.27612]
[1778770027718,37.37,80434.04,0.35,0.39716,0.00019,21.27526]
[1778770028087,37.37,80426.73,0.35,0.39578,0.00019,21.25342]
[1778770028894,37.37,80426.73,0.35,0.39578,0.00019,21.25342]
[1778770028906,37.37,80426.73,0.35,0.39578,0.00019,21.25342]
[1778770030575,37.37,80427.66,0.35,0.39595,0.00019,21.25609]
[1778770030857,37.36,80426.93,0.35,0.39581,0.00019,21.25386]
[1778770036537,37.36,80428.85,0.35,0.39615,0.00019,21.25936]
[1778770039952,37.36,80426.58,0.35,0.39572,0.00019,21.25248]
[1778770039958,37.35,80426.62,0.35,0.39572,0.00019,21.2525]
[1778770041110,37.35,80436.64,0.35,0.39759,0.00019,21.28219]
[1778770043038,37.35,80436.64,0.35,0.39759,0.00019,21.28219]
[1778770043050,37.35,80436.64,0.35,0.39759,0.00019,21.28219]
[1778770043158,37.35,80442.63,0.35,0.39872,0.00019,21.29978]
[1778770046184,37.35,80442.11,0.35,0.39862,0.00019,21.29827]
[1778770046189,37.35,80442.11,0.35,0.39862,0.00019,21.29827]
[1778770047134,37.35,80427.61,0.35,0.3959,0.00019,21.2554]
[1778770049625,37.35,80428.92,0.35,0.39614,0.00019,21.25922]
[1778770049639,37.35,80428.92,0.35,0.39614,0.00019,21.25922]
[1778770050202,37.35,80428.92,0.35,0.39614,0.00019,21.25922]
[1778770051195,37.35,80431.45,0.35,0.39659,0.00019,21.26202]
[1778770056214,37.34,80435.4,0.35,0.39731,0.00019,21.27345]
[1778770057816,37.34,80435.96,0.35,0.39741,0.00019,21.27505]
[1778770057905,37.34,80437.36,0.35,0.39767,0.00019,21.27912]
[1778770059048,37.34,80437.36,0.35,0.39767,0.00019,21.27912]
[1778770059189,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770059468,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770059471,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770059602,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770059944,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770060112,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770060148,37.34,80438.66,0.35,0.39791,0.00019,21.28296]
[1778770060186,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060314,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060334,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060564,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060586,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060826,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060847,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770061147,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770061172,37.34,80449.19,0.35,0.39989,0.00019,21.31366]
[1778770060924,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061351,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061399,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061558,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061567,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061759,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061773,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061777,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061785,37.34,80449.48,0.35,0.39994,0.00019,21.3145]
[1778770061843,37.34,80447.78,0.35,0.39962,0.00019,21.30959]
[1778770062341,37.34,80447.78,0.35,0.39962,0.00019,21.30959]
[1778770062442,37.34,80447.78,0.35,0.39962,0.00019,21.30959]
[1778770063155,37.34,80450.26,0.35,0.40009,0.00019,21.31677]
[1778770064396,37.34,80451.56,0.35,0.40033,0.00019,21.32052]
[1778770064407,37.34,80451.56,0.35,0.40033,0.00019,21.32052]
[1778770066129,37.34,80451.56,0.35,0.40033,0.00019,21.32052]
[1778770066174,37.34,80452.48,0.35,0.4005,0.00019,21.32317]
[1778770067655,37.34,80452.48,0.35,0.4005,0.00019,21.32316]
[1778770067885,37.34,80459.36,0.35,0.4018,0.00019,21.34282]
[1778770069203,37.34,80459.36,0.35,0.4018,0.00019,21.34282]
[1778770069223,37.34,80459.36,0.35,0.4018,0.00019,21.34282]
[1778770070230,37.34,80460.24,0.35,0.40196,0.00019,21.34533]
[1778770070261,37.34,80460.24,0.35,0.40196,0.00019,21.34533]
[1778770075811,37.34,80457.83,0.35,0.40151,0.00019,21.33847]
[1778770077279,37.34,80453.08,0.35,0.40062,0.00019,21.32489]
[1778770077338,37.34,80447.52,0.35,0.39957,0.00019,21.30886]
[1778770079080,37.34,80447.52,0.35,0.39957,0.00019,21.30886]
[1778770079088,37.34,80447.52,0.35,0.39957,0.00019,21.30886]
[1778770079121,37.34,80447.31,0.35,0.39954,0.00019,21.30827]
[1778770082756,37.34,80448.24,0.35,0.39971,0.00019,21.31102]
[1778770082769,37.34,80448.24,0.35,0.39971,0.00019,21.31102]
[1778770082782,37.34,80448.24,0.35,0.39971,0.00019,21.31102]
[1778770082845,37.34,80448.24,0.35,0.39971,0.00019,21.31102]
[1778770082878,37.34,80455.45,0.35,0.40107,0.00019,21.33177]
[1778770084683,37.34,80457.78,0.35,0.40151,0.00019,21.33844]
[1778770084774,37.34,80457.78,0.35,0.40151,0.00019,21.33844]
[1778770085105,37.34,80457.78,0.35,0.40151,0.00019,21.33844]
[1778770085302,37.34,80462.78,0.35,0.40245,0.00019,21.35263]
[1778770085481,37.34,80462.78,0.35,0.40245,0.00019,21.35263]
[1778770085959,37.34,80462.78,0.35,0.40245,0.00019,21.35263]
[1778770086029,37.34,80462.78,0.35,0.40245,0.00019,21.35263]
[1778770086204,37.34,80462.78,0.35,0.40245,0.00019,21.35263]
[1778770086180,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086310,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086447,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086475,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086676,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086687,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086878,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770086906,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770087085,37.34,80472.76,0.35,0.40432,0.00019,21.38059]
[1778770087097,37.35,80476.54,0.35,0.40504,0.00019,21.39111]
[1778770088578,37.35,80476.54,0.35,0.40504,0.00019,21.39115]
[1778770088604,37.35,80476.54,0.35,0.40504,0.00019,21.39115]
[1778770088886,37.35,80476.54,0.35,0.40504,0.00019,21.39115]
[1778770088986,37.35,80475.96,0.35,0.40493,0.00019,21.38958]
[1778770089318,37.35,80475.96,0.35,0.40493,0.00019,21.38958]
[1778770089941,37.35,80475.96,0.35,0.40493,0.00019,21.38961]
[1778770094978,37.35,80478.26,0.35,0.40538,0.00019,21.39609]
[1778770096831,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770096858,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770096902,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770096924,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770097026,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770097170,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770097190,37.35,80478.07,0.35,0.40534,0.00019,21.39559]
[1778770097277,37.35,80479.02,0.35,0.40552,0.00019,21.39823]
[1778770098043,37.35,80476.73,0.35,0.40509,0.00019,21.39195]
[1778770099243,37.36,80482.66,0.35,0.40621,0.00019,21.40824]
[1778770099986,37.36,80482.66,0.35,0.40621,0.00019,21.40824]
[1778770100026,37.36,80483.4,0.35,0.40635,0.00019,21.41026]
[1778770100695,37.36,80483.4,0.35,0.40635,0.00019,21.41026]
[1778770101048,37.36,80522.28,0.35,0.41368,0.00019,21.51272]
[1778770101343,37.36,80522.28,0.35,0.41368,0.00019,21.51272]
[1778770102007,37.36,80522.28,0.35,0.41368,0.00019,21.51272]
[1778770102114,37.36,80574.3,0.35,0.42353,0.00019,21.63843]
[1778770103047,37.37,80574.3,0.35,0.42355,0.00019,21.63863]
[1778770104052,37.37,80565.19,0.35,0.42182,0.00019,21.61759]
[1778770105062,37.37,80577.64,0.35,0.42419,0.00019,21.6463]
[1778770107074,37.37,80572.34,0.35,0.42319,0.00019,21.63422]
[1778770110221,37.37,80568.95,0.35,0.42255,0.00019,21.62644]
[1778770110303,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110387,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110429,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110495,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110542,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110586,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110655,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770110683,37.37,80573.19,0.35,0.42335,0.00019,21.63624]
[1778770111160,37.37,80590.09,0.35,0.42655,0.00019,21.66978]
[1778770111792,37.37,80590.09,0.35,0.42655,0.00019,21.66978]
[1778770111880,37.37,80590.09,0.35,0.42655,0.00019,21.66978]
[1778770111966,37.37,80590.09,0.35,0.42655,0.00019,21.66978]
[1778770111978,37.37,80590.09,0.35,0.42655,0.00019,21.66978]
[1778770112112,37.37,80590.09,0.35,0.42655,0.00019,21.6698]
[1778770113125,37.37,80604.41,0.35,0.42927,0.00019,21.70098]
[1778770114150,37.37,80604.41,0.35,0.42927,0.00019,21.70098]
[1778770114160,37.37,80604.41,0.35,0.42927,0.00019,21.70098]
[1778770114234,37.37,80605.44,0.35,0.42946,0.00019,21.70317]
[1778770116713,37.38,80607.07,0.35,0.42978,0.00019,21.70671]
[1778770116816,37.38,80607.07,0.35,0.42978,0.00019,21.70671]
[1778770117146,37.38,80607.07,0.35,0.42978,0.00019,21.70671]
[1778770117241,37.38,80619.78,0.35,0.4322,0.00019,21.7334]
[1778770119188,37.38,80615.49,0.35,0.43139,0.00019,21.7245]
[1778770119306,37.38,80615.49,0.35,0.43139,0.00019,21.7245]
[1778770120240,37.38,80579.41,0.35,0.42453,0.00019,21.64599]
[1778770121187,37.38,80579.41,0.35,0.42453,0.00019,21.64599]
[1778770122236,37.38,80570.58,0.35,0.42286,0.00019,21.62583]
[1778770122356,37.38,80570.58,0.35,0.42286,0.00019,21.62583]
[1778770122387,37.38,80570.58,0.35,0.42286,0.00019,21.62583]
[1778770123201,37.38,80570.58,0.35,0.42286,0.00019,21.62585]
[1778770124970,37.38,80569.03,0.35,0.42257,0.00019,21.62229]
[1778770125034,37.38,80569.03,0.35,0.42257,0.00019,21.62229]
[1778770125038,37.38,80569.03,0.35,0.42257,0.00019,21.62229]
[1778770125214,37.38,80565.55,0.35,0.42191,0.00019,21.61423]
[1778770125440,37.38,80565.55,0.35,0.42191,0.00019,21.61423]
[1778770125465,37.38,80565.55,0.35,0.42191,0.00019,21.61423]
[1778770125472,37.38,80565.55,0.35,0.42191,0.00019,21.61423]
[1778770125626,37.38,80565.55,0.35,0.42191,0.00019,21.61423]
[1778770125661,37.38,80565.55,0.35,0.42191,0.00019,21.61423]
[1778770126221,37.38,80548.94,0.35,0.41877,0.00019,21.57488]
[1778770127230,37.38,80539.58,0.35,0.417,0.00019,21.55213]
[1778770128276,37.38,80539.58,0.35,0.417,0.00019,21.55213]
[1778770128311,37.38,80539.58,0.35,0.417,0.00019,21.55213]
[1778770128322,37.38,80538.03,0.35,0.41671,0.00019,21.54835]
[1778770129243,37.39,80545.04,0.35,0.41804,0.00019,21.56556]
[1778770130313,37.39,80545.04,0.35,0.41804,0.00019,21.56556]
[1778770131257,37.39,80545.5,0.35,0.41813,0.00019,21.56677]
[1778770131625,37.39,80545.5,0.35,0.41813,0.00019,21.56677]
[1778770132141,37.39,80545.5,0.35,0.41813,0.00019,21.56677]
[1778770132175,37.39,80545.5,0.35,0.41813,0.00019,21.56677]
[1778770132218,37.39,80545.5,0.35,0.41813,0.00019,21.56677]
[1778770132279,37.39,80545.92,0.35,0.41822,0.00019,21.56783]
[1778770132328,37.39,80545.92,0.35,0.41822,0.00019,21.56783]
[1778770132771,37.39,80545.92,0.35,0.41822,0.00019,21.56783]
[1778770132801,37.39,80545.92,0.35,0.41822,0.00019,21.56783]
[1778770132830,37.39,80545.92,0.35,0.41822,0.00019,21.56783]
[1778770133275,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770133624,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770133659,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770133720,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770133751,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770133768,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770133781,37.39,80554.56,0.35,0.41986,0.00019,21.58864]
[1778770134282,37.39,80564.17,0.35,0.42168,0.00019,21.61136]
[1778770134475,37.39,80564.17,0.35,0.42168,0.00019,21.61136]
[1778770135042,37.39,80564.17,0.35,0.42168,0.00019,21.61136]
[1778770135290,37.4,80578.29,0.35,0.42436,0.00019,21.64389]
[1778770136297,37.4,80581.76,0.35,0.42502,0.00019,21.65175]
[1778770138311,37.4,80591.14,0.35,0.4268,0.00019,21.67267]
[1778770138423,37.4,80591.14,0.35,0.4268,0.00019,21.67267]
[1778770138439,37.4,80591.14,0.35,0.4268,0.00019,21.67267]
[1778770139317,37.4,80591.14,0.35,0.4268,0.00019,21.67268]
[1778770139949,37.4,80591.14,0.35,0.4268,0.00019,21.67268]
[1778770140048,37.4,80591.14,0.35,0.4268,0.00019,21.67268]
[1778770140389,37.4,80591.14,0.35,0.4268,0.00019,21.67268]
[1778770140485,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770140669,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770140963,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770140994,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770141170,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770141285,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770141590,37.4,80595.94,0.35,0.42771,0.00019,21.6832]
[1778770141388,37.4,80602.86,0.35,0.42903,0.00019,21.69818]
[1778770141738,37.4,80602.86,0.35,0.42903,0.00019,21.69818]
[1778770141786,37.4,80602.86,0.35,0.42903,0.00019,21.69818]
[1778770141802,37.4,80602.86,0.35,0.42903,0.00019,21.69818]
[1778770141827,37.4,80602.86,0.35,0.42903,0.00019,21.69818]
[1778770141888,37.4,80602.86,0.35,0.42903,0.00019,21.69818]
[1778770142388,37.4,80645.06,0.35,0.43706,0.00019,21.7844]
[1778770142574,37.4,80645.06,0.35,0.43706,0.00019,21.7844]
[1778770143041,37.4,80645.06,0.35,0.43706,0.00019,21.7844]
[1778770143316,37.4,80645.06,0.35,0.43706,0.00019,21.7844]
[1778770143423,37.4,80663.59,0.35,0.44059,0.00019,21.81948]
[1778770143539,37.4,80663.59,0.35,0.44059,0.00019,21.81948]
[1778770143977,37.4,80663.59,0.35,0.44059,0.00019,21.81948]
[1778770144439,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770144555,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770144832,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770144848,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770144877,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770145018,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770145053,37.4,80650.62,0.35,0.43812,0.00019,21.79511]
[1778770145397,37.4,80651.02,0.35,0.43819,0.00019,21.79588]
[1778770147405,37.4,80652.94,0.35,0.43857,0.00019,21.79962]
[1778770148413,37.41,80642.3,0.35,0.43654,0.00019,21.77913]
[1778770151160,37.41,80643.86,0.35,0.43684,0.00019,21.78219]
[1778770153164,37.41,80642.49,0.35,0.43659,0.00019,21.77957]
[1778770153447,37.41,80651.81,0.35,0.43836,0.00019,21.79756]
[1778770155461,37.41,80643.13,0.35,0.43672,0.00019,21.78091]
[1778770156470,37.42,80631.61,0.35,0.43453,0.00019,21.75817]
[1778770156824,37.42,80631.61,0.35,0.43453,0.00019,21.75817]
[1778770156843,37.42,80631.61,0.35,0.43453,0.00019,21.75817]
[1778770157475,37.42,80634.74,0.35,0.43512,0.00019,21.76443]
[1778770161503,37.42,80643.71,0.35,0.43684,0.00019,21.78212]
[1778770163054,37.42,80654.81,0.35,0.43895,0.00019,21.8034]
[1778770166562,37.42,80650.89,0.35,0.43821,0.00019,21.79602]
[1778770166969,37.42,80646.79,0.35,0.43744,0.00019,21.78818]
[1778770168421,37.44,80663.38,0.35,0.44063,0.00019,21.81975]
[1778770169009,37.44,80663.38,0.35,0.44063,0.00019,21.81975]
[1778770169023,37.44,80663.38,0.35,0.44063,0.00019,21.81975]
[1778770169505,37.44,80668.06,0.35,0.44152,0.00019,21.82834]
[1778770171463,37.44,80677.7,0.35,0.44335,0.00019,21.84116]
[1778770175797,37.45,80680.65,0.35,0.44391,0.00019,21.84639]
[1778770175811,37.45,80680.65,0.35,0.44391,0.00019,21.84639]
[1778770175890,37.45,80681.07,0.35,0.44399,0.00019,21.84713]
[1778770178844,37.45,80681.25,0.35,0.44403,0.00019,21.84745]
[1778770178858,37.45,80681.25,0.35,0.44403,0.00019,21.84745]
[1778770179085,37.45,80681.25,0.35,0.44403,0.00019,21.84745]
[1778770179182,37.45,80679.25,0.35,0.44365,0.00019,21.84395]
[1778770181036,37.45,80679.25,0.35,0.44365,0.00019,21.84397]
[1778770181137,37.45,80672.64,0.35,0.44239,0.00019,21.83221]
[1778770182097,37.45,80672.64,0.35,0.44239,0.00019,21.83221]
[1778770182408,37.45,80667.78,0.35,0.44147,0.00019,21.82344]
[1778770184009,37.45,80666.87,0.35,0.4413,0.00019,21.82179]
[1778770184424,37.45,80665.99,0.35,0.44113,0.00019,21.8202]
[1778770187455,37.46,80653.26,0.35,0.43872,0.00019,21.79655]
[1778770189491,37.46,80649.82,0.35,0.43807,0.00019,21.79006]
[1778770190479,37.46,80655.32,0.35,0.43912,0.00019,21.80051]
[1778770192215,37.46,80657.65,0.35,0.43956,0.00019,21.80491]
[1778770192450,37.46,80654.74,0.35,0.43901,0.00019,21.79946]
[1778770193503,37.47,80645.58,0.35,0.43727,0.00019,21.78201]
[1778770194086,37.47,80645.58,0.35,0.43727,0.00019,21.78201]
[1778770194426,37.47,80645.58,0.35,0.43727,0.00019,21.78201]
[1778770194457,37.47,80645.58,0.35,0.43727,0.00019,21.78201]
[1778770194445,37.47,80640.14,0.35,0.43624,0.00019,21.77146]
[1778770194611,37.47,80640.14,0.35,0.43624,0.00019,21.77146]
[1778770195286,37.47,80645.14,0.35,0.43719,0.00019,21.78122]
[1778770196749,37.47,80652.13,0.35,0.43853,0.00019,21.79463]
[1778770198750,37.47,80656.63,0.35,0.43939,0.00019,21.80315]
[1778770199130,37.47,80656.63,0.35,0.43939,0.00019,21.80315]
[1778770199139,37.47,80656.63,0.35,0.43939,0.00019,21.80315]
[1778770199231,37.47,80658.13,0.35,0.43967,0.00019,21.80598]
[1778770200940,37.48,80658.13,0.35,0.43968,0.00019,21.806]
[1778770201344,37.48,80658.13,0.35,0.43968,0.00019,21.806]
[1778770201388,37.48,80658.13,0.35,0.43968,0.00019,21.806]
[1778770201510,37.48,80658.13,0.35,0.43968,0.00019,21.806]
[1778770201546,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770201574,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770201747,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770201788,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770201853,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770202009,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770202047,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770202228,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770202279,37.48,80660.78,0.35,0.44019,0.00019,21.81097]
[1778770202496,37.48,80675.39,0.35,0.44297,0.00019,21.83754]
[1778770202573,37.48,80675.39,0.35,0.44297,0.00019,21.83754]
[1778770202599,37.48,80675.39,0.35,0.44297,0.00019,21.83754]
[1778770202786,37.48,80675.39,0.35,0.44297,0.00019,21.83754]
[1778770202846,37.48,80681.74,0.35,0.44418,0.00019,21.84877]
[1778770204203,37.48,80681.74,0.35,0.44418,0.00019,21.84877]
[1778770204218,37.48,80681.74,0.35,0.44418,0.00019,21.84877]
[1778770204222,37.48,80681.74,0.35,0.44418,0.00019,21.84877]
[1778770204532,37.48,80681.74,0.35,0.44418,0.00019,21.84877]
[1778770204449,37.48,80680.67,0.35,0.44398,0.00019,21.84692]
[1778770205356,37.48,80679.89,0.35,0.44383,0.00019,21.84556]
[1778770208162,37.48,80681.27,0.35,0.4441,0.00019,21.84799]
[1778770208535,37.49,80690.92,0.35,0.44594,0.00019,21.8647]
[1778770209897,37.49,80695.24,0.35,0.44676,0.00019,21.87201]
[1778770210412,37.49,80695.24,0.35,0.44676,0.00019,21.87201]
[1778770210482,37.49,80695.24,0.35,0.44676,0.00019,21.87201]
[1778770210470,37.49,80695.52,0.35,0.44682,0.00019,21.8725]
[1778770210922,37.49,80695.52,0.35,0.44682,0.00019,21.8725]
[1778770211059,37.49,80695.52,0.35,0.44682,0.00019,21.8725]
[1778770211144,37.49,80695.52,0.35,0.44682,0.00019,21.8725]
[1778770211367,37.49,80695.52,0.35,0.44682,0.00019,21.8725]
[1778770211546,37.49,80695.52,0.35,0.44682,0.00019,21.8725]
[1778770211559,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770211581,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770211750,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770211794,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770211964,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770212180,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770212208,37.49,80712.48,0.35,0.45006,0.00019,21.90032]
[1778770212291,37.49,80717.52,0.35,0.45102,0.00019,21.90832]
[1778770212862,37.49,80717.52,0.35,0.45102,0.00019,21.90834]
[1778770214085,37.49,80717.52,0.35,0.45102,0.00019,21.90834]
[1778770214157,37.49,80717.52,0.35,0.45102,0.00019,21.90834]
[1778770214521,37.49,80717.52,0.35,0.45102,0.00019,21.90834]
[1778770214568,37.49,80717.95,0.35,0.45111,0.00019,21.90903]
[1778770215439,37.5,80730.92,0.35,0.45359,0.00019,21.92898]
[1778770215718,37.5,80730.92,0.35,0.45359,0.00019,21.92898]
[1778770215848,37.5,80730.92,0.35,0.45359,0.00019,21.92898]
[1778770215859,37.5,80730.92,0.35,0.45359,0.00019,21.92898]
[1778770215886,37.5,80730.92,0.35,0.45359,0.00019,21.92898]
[1778770216160,37.5,80741.02,0.35,0.45552,0.00019,21.94392]
[1778770217288,37.5,80741.02,0.35,0.45552,0.00019,21.94392]
[1778770217291,37.5,80734.36,0.35,0.45425,0.00019,21.93414]
[1778770218903,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770219587,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770219598,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770220310,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770220382,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770220408,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770220477,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770220523,37.51,80739.74,0.35,0.4553,0.00019,21.94221]
[1778770220508,37.52,80741.71,0.35,0.45568,0.00019,21.94509]
[1778770221281,37.52,80741.71,0.35,0.45568,0.00019,21.94509]
[1778770221496,37.52,80741.71,0.35,0.45568,0.00019,21.94509]
[1778770221523,37.52,80741.71,0.35,0.45568,0.00019,21.94509]
[1778770221376,37.52,80752.83,0.35,0.45781,0.00019,21.96091]
[1778770221651,37.52,80752.83,0.35,0.45781,0.00019,21.96091]
[1778770221675,37.52,80752.83,0.35,0.45781,0.00019,21.96091]
[1778770222533,37.52,80752.83,0.35,0.45781,0.00019,21.96091]
[1778770222567,37.52,80752.83,0.35,0.45781,0.00019,21.96091]
[1778770222564,37.53,80768.76,0.35,0.46086,0.00019,21.98254]
[1778770222871,37.53,80768.76,0.35,0.46086,0.00019,21.98254]
[1778770222903,37.53,80768.76,0.35,0.46086,0.00019,21.98254]
[1778770223010,37.53,80768.76,0.35,0.46086,0.00019,21.98254]
[1778770223939,37.53,80768.76,0.35,0.46087,0.00019,21.98255]
[1778770226317,37.54,80763.41,0.35,0.45985,0.00019,21.97551]
[1778770228175,37.54,80763.41,0.35,0.45985,0.00019,21.97551]
[1778770228200,37.54,80763.41,0.35,0.45985,0.00019,21.97551]
[1778770228438,37.54,80755.25,0.35,0.4583,0.00019,21.96443]
[1778770231836,37.54,80757.11,0.35,0.45866,0.00019,21.96702]
[1778770231995,37.54,80757.41,0.35,0.45871,0.00019,21.96293]
[1778770234057,37.55,80753.29,0.35,0.45792,0.00019,21.95727]
[1778770234090,37.55,80753.29,0.35,0.45792,0.00019,21.95727]
[1778770234192,37.55,80744.06,0.35,0.45616,0.00019,21.94426]
[1778770235378,37.55,80750.29,0.35,0.45735,0.00019,21.9531]
[1778770235924,37.55,80750.29,0.35,0.45735,0.00019,21.9531]
[1778770236026,37.55,80750.29,0.35,0.45735,0.00019,21.95311]
[1778770237032,37.55,80760.91,0.35,0.45938,0.00019,21.96774]
[1778770240139,37.55,80765.23,0.35,0.46021,0.00019,21.97354]
[1778770240202,37.55,80765.23,0.35,0.46021,0.00019,21.97354]
[1778770240240,37.56,80769.67,0.35,0.46106,0.00019,21.9794]
[1778770242191,37.56,80771.88,0.35,0.46149,0.00019,21.9823]
[1778770242221,37.56,80768.05,0.35,0.46076,0.00019,21.97731]
[1778770242660,37.56,80768.05,0.35,0.46076,0.00019,21.97731]
[1778770242676,37.56,80768.05,0.35,0.46076,0.00019,21.97731]
[1778770243495,37.56,80765.29,0.35,0.46023,0.00019,21.97368]
[1778770245719,37.56,80761.21,0.35,0.45946,0.00019,21.96824]
[1778770245733,37.56,80761.21,0.35,0.45946,0.00019,21.96824]
[1778770246096,37.57,80761.21,0.35,0.45946,0.00019,21.96826]
[1778770251130,37.57,80760.18,0.35,0.45927,0.00019,21.96692]
[1778770254150,37.58,80766.24,0.35,0.46043,0.00019,21.97505]
[1778770256353,37.58,80771.6,0.35,0.46146,0.00019,21.98209]
[1778770256647,37.58,80771.6,0.35,0.46146,0.00019,21.98209]
[1778770257615,37.58,80771.77,0.35,0.4615,0.00019,21.98232]
[1778770262594,37.61,80783.69,0.35,0.46381,0.00019,21.99756]
[1778770263625,37.61,80783.69,0.35,0.46381,0.00019,21.99756]
[1778770263632,37.61,80783.69,0.35,0.46381,0.00019,21.99756]
[1778770264579,37.63,80769.23,0.35,0.46107,0.00019,21.97934]
[1778770264969,37.63,80769.23,0.35,0.46107,0.00019,21.97934]
[1778770265534,37.63,80770.35,0.35,0.46128,0.00019,21.9808]
[1778770265935,37.63,80770.35,0.35,0.46128,0.00019,21.9808]
[1778770266558,37.63,80769.36,0.35,0.4611,0.00019,21.97952]
[1778770268561,37.64,80759.31,0.35,0.45919,0.00019,21.96622]
[1778770269638,37.64,80759.31,0.35,0.45919,0.00019,21.96622]
[1778770270263,37.64,80758.04,0.35,0.45895,0.00019,21.96451]
[1778770270992,37.64,80758.04,0.35,0.45895,0.00019,21.96451]
[1778770271465,37.64,80758.04,0.35,0.45895,0.00019,21.96451]
[1778770271523,37.64,80758.04,0.35,0.45895,0.00019,21.96451]
[1778770271591,37.64,80761.28,0.35,0.45957,0.00019,21.96889]
[1778770271690,37.64,80761.28,0.35,0.45957,0.00019,21.96889]
[1778770272224,37.64,80761.28,0.35,0.45957,0.00019,21.96889]
[1778770272506,37.64,80761.28,0.35,0.45957,0.00019,21.96889]
[1778770272615,37.64,80761.28,0.35,0.45957,0.00019,21.96889]
[1778770272551,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770272779,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770272888,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770272949,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770273123,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770273179,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770273340,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770273375,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770273567,37.64,80745.81,0.35,0.45662,0.00019,21.94754]
[1778770273580,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770273729,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770273785,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770273881,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274013,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274059,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274185,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274213,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274391,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274431,37.64,80735.06,0.35,0.45458,0.00019,21.932]
[1778770274599,37.68,80712.58,0.35,0.45037,0.00019,21.8981]
[1778770274817,37.68,80712.58,0.35,0.45037,0.00019,21.8981]
[1778770274879,37.68,80712.58,0.35,0.45037,0.00019,21.8981]
[1778770274969,37.68,80712.58,0.35,0.45037,0.00019,21.8981]
[1778770275298,37.68,80712.58,0.35,0.45037,0.00019,21.8981]
[1778770276305,37.69,80714.72,0.35,0.45079,0.00019,21.90152]
[1778770277352,37.69,80714.72,0.35,0.45079,0.00019,21.90152]
[1778770277427,37.69,80714.72,0.35,0.45079,0.00019,21.90152]
[1778770277552,37.69,80714.72,0.35,0.45079,0.00019,21.90152]
[1778770277598,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278148,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278195,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278280,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278323,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278386,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278443,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278450,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278665,37.69,80730.48,0.35,0.45378,0.00019,21.92568]
[1778770278480,37.69,80752.9,0.35,0.45805,0.00019,21.9579]
[1778770278904,37.69,80752.9,0.35,0.45805,0.00019,21.9579]
[1778770279332,37.69,80752.9,0.35,0.45805,0.00019,21.95791]
[1778770279995,37.69,80752.9,0.35,0.45805,0.00019,21.95791]
[1778770280028,37.69,80752.9,0.35,0.45805,0.00019,21.95791]
[1778770280340,37.69,80759.57,0.35,0.45932,0.00019,21.96701]
[1778770281030,37.69,80759.57,0.35,0.45932,0.00019,21.96701]
[1778770281040,37.69,80759.57,0.35,0.45932,0.00019,21.96701]
[1778770281353,37.69,80760.68,0.35,0.45953,0.00019,21.96852]
[1778770282153,37.69,80760.68,0.35,0.45953,0.00019,21.96852]
[1778770282652,37.7,80771.5,0.35,0.46159,0.00019,21.98275]
[1778770283573,37.7,80777.81,0.35,0.46279,0.00019,21.99079]
[1778770286670,37.7,80772.17,0.35,0.46173,0.00019,21.98367]
[1778770287555,37.7,80761.0,0.35,0.45961,0.00019,21.96902]
[1778770288569,37.71,80759.09,0.35,0.45924,0.00019,21.96647]
[1778770289625,37.71,80764.24,0.35,0.46023,0.00019,21.97336]
[1778770292474,37.71,80768.04,0.35,0.46094,0.00019,21.97386]
[1778770292482,37.71,80768.04,0.35,0.46094,0.00019,21.97386]
[1778770292670,37.71,80768.53,0.35,0.46104,0.00019,21.97451]
[1778770295618,37.72,80776.41,0.35,0.46254,0.00019,21.98465]
[1778770296578,37.72,80782.34,0.35,0.46367,0.00019,21.99205]
[1778770299690,37.72,80770.97,0.35,0.46151,0.00019,21.97771]
[1778770300616,37.72,80767.06,0.35,0.46077,0.00019,21.97264]
[1778770300730,37.72,80767.06,0.35,0.46077,0.00019,21.97264]
[1778770301604,37.72,80755.96,0.35,0.45866,0.00019,21.95782]
[1778770302140,37.72,80755.96,0.35,0.45866,0.00019,21.95782]
[1778770302206,37.72,80755.96,0.35,0.45866,0.00019,21.95782]
[1778770302296,37.72,80755.96,0.35,0.45866,0.00019,21.95782]
[1778770302389,37.72,80755.96,0.35,0.45866,0.00019,21.95782]
[1778770302505,37.72,80755.96,0.35,0.45866,0.00019,21.95783]
[1778770303968,37.72,80752.0,0.35,0.45791,0.00019,21.9524]
[1778770304670,37.72,80760.72,0.35,0.45957,0.00019,21.96428]
[1778770304937,37.72,80760.72,0.35,0.45957,0.00019,21.96428]
[1778770305586,37.72,80761.14,0.35,0.45965,0.00019,21.96485]
[1778770306323,37.72,80761.14,0.35,0.45965,0.00019,21.96485]
[1778770306674,37.73,80753.64,0.35,0.45822,0.00019,21.95468]
[1778770306909,37.73,80753.64,0.35,0.45822,0.00019,21.95468]
[1778770307661,37.73,80753.28,0.35,0.45816,0.00019,21.9542]
[1778770308693,37.73,80748.33,0.35,0.45722,0.00019,21.94733]
[1778770310155,37.73,80744.24,0.35,0.45644,0.00019,21.94156]
[1778770310565,37.73,80744.24,0.35,0.45644,0.00019,21.94157]
[1778770311123,37.73,80744.24,0.35,0.45644,0.00019,21.94157]
[1778770311538,37.73,80744.24,0.35,0.45644,0.00019,21.94157]
[1778770313337,37.73,80741.83,0.35,0.45599,0.00019,21.93815]
[1778770313365,37.73,80741.83,0.35,0.45599,0.00019,21.93815]
[1778770313586,37.73,80747.07,0.35,0.45699,0.00019,21.9456]
[1778770314593,37.73,80758.65,0.35,0.45919,0.00019,21.96157]
[1778770315737,37.73,80762.06,0.35,0.45984,0.00019,21.96616]
[1778770315749,37.73,80762.06,0.35,0.45984,0.00019,21.96616]
[1778770316613,37.74,80763.27,0.35,0.46007,0.00019,21.96777]
[1778770320028,37.74,80763.77,0.35,0.46017,0.00019,21.96846]
[1778770320692,37.74,80763.4,0.35,0.4601,0.00019,21.96798]
[1778770322025,37.74,80767.98,0.35,0.46097,0.00019,21.97401]
[1778770322298,37.74,80767.98,0.35,0.46097,0.00019,21.97401]
[1778770322786,37.74,80777.26,0.35,0.46274,0.00019,21.98589]
[1778770322975,37.74,80777.26,0.35,0.46274,0.00019,21.98589]
[1778770323312,37.74,80777.26,0.35,0.46274,0.00019,21.98589]
[1778770323603,37.74,80777.26,0.35,0.46274,0.00019,21.98589]
[1778770323660,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770323902,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770323961,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770324155,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770324446,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770324562,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770324660,37.76,80777.84,0.35,0.46287,0.00019,21.98675]
[1778770324665,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770324768,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770324969,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770324997,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325044,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325198,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325207,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325406,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325447,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325615,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325634,37.76,80798.16,0.35,0.46674,0.00019,22.01118]
[1778770325722,37.77,80798.45,0.35,0.46679,0.00019,22.01152]
[1778770325851,37.77,80798.45,0.35,0.46679,0.00019,22.01152]
[1778770326252,37.77,80798.45,0.35,0.46679,0.00019,22.01152]
[1778770326278,37.77,80798.45,0.35,0.46679,0.00019,22.01152]
[1778770326474,37.77,80798.45,0.35,0.46679,0.00019,22.01152]
[1778770326696,37.77,80797.9,0.35,0.46669,0.00019,22.01089]
[1778770327691,37.77,80784.2,0.35,0.46409,0.00019,21.99465]
[1778770328463,37.77,80784.2,0.35,0.46409,0.00019,21.99465]
[1778770328484,37.77,80784.2,0.35,0.46409,0.00019,21.99465]
[1778770328506,37.77,80784.2,0.35,0.46409,0.00019,21.99465]
[1778770328509,37.77,80784.2,0.35,0.46409,0.00019,21.99465]
[1778770328699,37.77,80784.67,0.35,0.46418,0.00019,21.99523]
[1778770329746,37.77,80777.97,0.35,0.46291,0.00019,21.98696]
[1778770329766,37.77,80777.97,0.35,0.46291,0.00019,21.98696]
[1778770329794,37.77,80777.97,0.35,0.46291,0.00019,21.98696]
[1778770333647,37.78,80778.91,0.35,0.46309,0.00019,21.98818]
[1778770333697,37.78,80778.91,0.35,0.46309,0.00019,21.98818]
[1778770333990,37.78,80779.34,0.35,0.46318,0.00019,21.98873]
[1778770334005,37.78,80779.34,0.35,0.46318,0.00019,21.98873]
[1778770334080,37.78,80779.34,0.35,0.46318,0.00019,21.98873]
[1778770334767,37.78,80780.12,0.35,0.46333,0.00019,21.98971]
[1778770335345,37.78,80780.12,0.35,0.46333,0.00019,21.98971]
[1778770335614,37.78,80780.12,0.35,0.46333,0.00019,21.98971]
[1778770335699,37.78,80780.12,0.35,0.46333,0.00019,21.98971]
[1778770335747,37.78,80780.12,0.35,0.46333,0.00019,21.98971]
[1778770335907,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336035,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336113,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336184,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336315,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336343,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336527,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336551,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336728,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336758,37.78,80781.55,0.35,0.4636,0.00019,21.99149]
[1778770336734,37.78,80785.29,0.35,0.46431,0.00019,21.99607]
[1778770336929,37.78,80785.29,0.35,0.46431,0.00019,21.99607]
[1778770336943,37.78,80785.29,0.35,0.46431,0.00019,21.99607]
[1778770336949,37.78,80785.29,0.35,0.46431,0.00019,21.99607]
[1778770336952,37.78,80785.29,0.35,0.46431,0.00019,21.99607]
[1778770337225,37.79,80781.49,0.35,0.4636,0.00019,21.99144]
[1778770339751,37.79,80775.69,0.35,0.4625,0.00019,21.98423]
[1778770340541,37.79,80763.37,0.35,0.46016,0.00019,21.96833]
[1778770341580,37.79,80745.2,0.35,0.45672,0.00019,21.94348]
[1778770342607,37.79,80740.92,0.35,0.45591,0.00019,21.9374]
[1778770343842,37.79,80731.85,0.35,0.45419,0.00019,21.9242]
[1778770346545,37.8,80732.04,0.35,0.45423,0.00019,21.92449]
[1778770346554,37.8,80732.04,0.35,0.45423,0.00019,21.92449]
[1778770346684,37.8,80730.91,0.35,0.45402,0.00019,21.92285]
[1778770347273,37.8,80730.91,0.35,0.45402,0.00019,21.92285]
[1778770347748,37.8,80731.19,0.35,0.45407,0.00019,21.92328]
[1778770348699,37.8,80740.94,0.35,0.45592,0.00019,21.9375]
[1778770349763,37.8,80748.49,0.35,0.45736,0.00019,21.94819]
[1778770351759,37.81,80757.18,0.35,0.459,0.00019,21.95568]
[1778770355037,37.81,80757.65,0.35,0.4591,0.00019,21.95633]
[1778770355164,37.81,80757.65,0.35,0.4591,0.00019,21.95633]
[1778770355498,37.81,80760.2,0.35,0.45958,0.00019,21.95977]
[1778770356082,37.81,80760.2,0.35,0.45958,0.00019,21.95977]
[1778770356150,37.81,80760.2,0.35,0.45958,0.00019,21.95977]
[1778770356251,37.82,80769.4,0.35,0.46133,0.00019,21.97186]
[1778770357193,37.82,80769.4,0.35,0.46133,0.00019,21.97186]
[1778770357212,37.82,80769.4,0.35,0.46133,0.00019,21.97186]
[1778770357783,37.82,80769.4,0.35,0.46133,0.00019,21.97186]
[1778770357826,37.82,80768.73,0.35,0.4612,0.00019,21.97101]
[1778770358087,37.82,80768.73,0.35,0.4612,0.00019,21.97101]
[1778770358099,37.82,80768.73,0.35,0.4612,0.00019,21.97101]
[1778770360326,37.82,80762.15,0.35,0.45996,0.00019,21.96239]
[1778770360714,37.82,80758.6,0.35,0.45928,0.00019,21.95766]
[1778770364945,37.82,80754.68,0.35,0.45855,0.00019,21.95238]
[1778770365284,37.82,80754.68,0.35,0.45855,0.00019,21.95238]
[1778770365305,37.82,80754.68,0.35,0.45855,0.00019,21.95238]
[1778770365406,37.82,80754.68,0.35,0.45855,0.00019,21.95238]
[1778770365407,37.82,80754.68,0.35,0.45855,0.00019,21.95238]
[1778770365605,37.82,80741.6,0.35,0.45607,0.00019,21.93413]
[1778770366578,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367028,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367153,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367162,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367295,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367417,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367609,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367669,37.83,80730.08,0.35,0.45389,0.00019,21.91735]
[1778770367769,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770367823,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770367877,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368039,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368063,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368276,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368300,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368498,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368533,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368712,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368738,37.83,80726.94,0.35,0.45329,0.00019,21.91268]
[1778770368720,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770368855,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770368932,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770368945,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770369240,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770369263,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770369451,37.83,80740.27,0.35,0.45582,0.00019,21.93226]
[1778770369539,37.83,80738.49,0.35,0.45549,0.00019,21.92971]
[1778770370492,37.83,80738.49,0.35,0.45549,0.00019,21.92971]
[1778770370513,37.83,80734.9,0.35,0.45481,0.00019,21.9245]
[1778770372564,37.83,80734.97,0.35,0.45482,0.00019,21.92462]
[1778770372721,37.83,80735.04,0.35,0.45484,0.00019,21.92473]
[1778770374077,37.83,80740.8,0.35,0.45593,0.00019,21.93307]
[1778770374870,37.83,80740.8,0.35,0.45593,0.00019,21.93307]
[1778770374919,37.83,80740.8,0.35,0.45593,0.00019,21.93307]
[1778770376620,37.84,80742.56,0.35,0.45627,0.00019,21.93559]
[1778770376757,37.84,80750.69,0.35,0.45781,0.00019,21.94701]
[1778770378669,37.84,80750.69,0.35,0.45781,0.00019,21.94701]
[1778770378744,37.84,80754.69,0.35,0.45857,0.00019,21.95251]
[1778770381589,37.84,80755.97,0.35,0.45881,0.00019,21.95426]
[1778770381639,37.84,80755.97,0.35,0.45881,0.00019,21.95426]
[1778770381669,37.84,80755.97,0.35,0.45881,0.00019,21.95426]
[1778770381810,37.84,80755.97,0.35,0.45881,0.00019,21.95426]
[1778770381769,37.84,80751.95,0.35,0.45805,0.00019,21.94877]
[1778770381875,37.84,80751.95,0.35,0.45805,0.00019,21.94877]
[1778770382132,37.84,80751.95,0.35,0.45805,0.00019,21.94877]
[1778770383537,37.84,80751.95,0.35,0.45805,0.00019,21.94877]
[1778770383662,37.84,80751.95,0.35,0.45805,0.00019,21.94877]
[1778770383799,37.84,80751.95,0.35,0.45805,0.00019,21.94877]
[1778770383754,37.84,80755.34,0.35,0.4587,0.00019,21.95342]
[1778770384794,37.85,80741.52,0.35,0.45609,0.00019,21.93424]
[1778770384887,37.85,80741.52,0.35,0.45609,0.00019,21.93424]
[1778770385154,37.85,80741.52,0.35,0.45609,0.00019,21.93424]
[1778770385893,37.85,80741.52,0.35,0.45609,0.00019,21.93424]
[1778770385900,37.85,80741.52,0.35,0.45609,0.00019,21.93424]
[1778770386734,37.85,80745.78,0.35,0.4569,0.00019,21.94027]
[1778770387647,37.85,80745.78,0.35,0.4569,0.00019,21.94027]
[1778770387731,37.85,80745.78,0.35,0.4569,0.00019,21.94027]
[1778770387811,37.85,80751.65,0.35,0.45801,0.00019,21.94845]
[1778770387842,37.85,80751.65,0.35,0.45801,0.00019,21.94845]
[1778770388695,37.85,80751.65,0.35,0.45801,0.00019,21.94845]
[1778770388787,37.85,80751.65,0.35,0.45801,0.00019,21.94845]
[1778770388758,37.85,80756.88,0.35,0.459,0.00019,21.95559]
[1778770388874,37.85,80756.88,0.35,0.459,0.00019,21.95559]
[1778770388886,37.85,80756.88,0.35,0.459,0.00019,21.95559]
[1778770389812,37.85,80762.11,0.35,0.45999,0.00019,21.96259]
[1778770391150,37.85,80763.06,0.35,0.46018,0.00019,21.96386]
[1778770391790,37.85,80761.8,0.35,0.45994,0.00019,21.96219]
[1778770395167,37.86,80761.46,0.35,0.45988,0.00019,21.96176]
[1778770395284,37.86,80761.46,0.35,0.45988,0.00019,21.96176]
[1778770395560,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396149,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396166,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396245,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396336,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396390,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396537,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396567,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396744,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396772,37.87,80766.18,0.35,0.46078,0.00019,21.96804]
[1778770396783,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770396947,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770396977,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770397151,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770397192,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770397393,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770397417,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770397619,37.87,80779.42,0.35,0.46329,0.00019,21.98488]
[1778770397696,37.87,80786.65,0.35,0.46467,0.00019,21.99372]
[1778770398324,37.87,80786.65,0.35,0.46467,0.00019,21.99372]
[1778770398359,37.87,80786.65,0.35,0.46467,0.00019,21.99372]
[1778770398523,37.89,80787.03,0.35,0.46476,0.00019,21.9943]
[1778770399281,37.89,80787.03,0.35,0.46476,0.00019,21.9943]
[1778770399356,37.91,80787.66,0.35,0.46491,0.00019,21.99518]
[1778770402282,37.94,80785.66,0.35,0.46456,0.00019,21.99293]
[1778770403452,37.94,80785.05,0.35,0.46445,0.00019,21.99221]
[1778770403644,37.94,80789.96,0.35,0.46538,0.00019,21.99809]
[1778770405491,37.94,80792.79,0.35,0.46592,0.00019,22.00143]
[1778770405523,37.95,80793.51,0.35,0.46606,0.00019,22.00228]
[1778770406535,37.95,80799.67,0.35,0.46723,0.00019,22.00937]
[1778770408319,37.97,80806.51,0.35,0.46854,0.00019,22.0171]
[1778770409336,37.97,80806.51,0.35,0.46854,0.00019,22.0171]
[1778770409386,37.97,80806.51,0.35,0.46854,0.00019,22.0171]
[1778770409564,37.97,80806.51,0.35,0.46854,0.00019,22.0171]
[1778770409608,37.98,80805.55,0.35,0.46837,0.00019,22.01611]
[1778770410788,37.98,80805.55,0.35,0.46837,0.00019,22.01611]
[1778770410827,37.98,80805.55,0.35,0.46837,0.00019,22.01611]
[1778770411546,37.98,80802.05,0.35,0.46771,0.00019,22.01223]
[1778770411707,37.98,80802.05,0.35,0.46771,0.00019,22.01223]
[1778770411850,37.98,80798.13,0.35,0.46697,0.00019,22.00331]
[1778770412046,37.98,80798.13,0.35,0.46697,0.00019,22.00331]
[1778770412753,37.99,80782.88,0.35,0.46409,0.00019,21.98536]
[1778770413814,37.99,80782.51,0.35,0.46402,0.00019,21.98493]
[1778770414736,37.99,80794.75,0.35,0.46633,0.00019,21.99946]
[1778770415318,37.99,80794.75,0.35,0.46633,0.00019,21.99946]
[1778770415736,37.99,80798.48,0.35,0.46704,0.00019,22.00374]
[1778770417317,37.99,80797.34,0.35,0.46683,0.00019,22.00245]
[1778770417326,37.99,80797.34,0.35,0.46683,0.00019,22.00245]
[1778770417833,37.99,80796.47,0.35,0.46666,0.00019,22.00146]
[1778770421863,38.0,80794.86,0.35,0.46636,0.00019,21.99963]
[1778770421949,38.0,80791.8,0.35,0.46579,0.00019,21.99607]
[1778770422034,38.0,80791.8,0.35,0.46579,0.00019,21.99607]
[1778770422419,38.0,80791.77,0.35,0.46578,0.00019,21.99605]
[1778770423770,38.0,80771.62,0.35,0.46198,0.00019,21.97147]
[1778770424058,38.0,80771.62,0.35,0.46198,0.00019,21.97147]
[1778770424097,38.0,80771.62,0.35,0.46198,0.00019,21.97147]
[1778770426673,38.01,80757.74,0.35,0.45936,0.00019,21.95341]
[1778770427454,38.01,80757.74,0.35,0.45936,0.00019,21.95342]
[1778770432491,38.01,80768.39,0.35,0.46138,0.00019,21.96742]
[1778770435224,38.01,80768.0,0.35,0.46131,0.00019,21.96693]
[1778770435232,38.01,80768.0,0.35,0.46131,0.00019,21.96693]
[1778770435801,38.02,80765.28,0.35,0.4608,0.00019,21.96342]
[1778770437837,38.02,80769.16,0.35,0.46153,0.00019,21.96843]
[1778770437882,38.02,80770.09,0.35,0.46171,0.00019,21.96963]
[1778770437895,38.02,80770.09,0.35,0.46171,0.00019,21.96963]
[1778770438237,38.02,80770.09,0.35,0.46171,0.00019,21.96963]
[1778770442779,38.02,80788.07,0.35,0.46511,0.00019,21.99182]
[1778770444575,38.03,80789.94,0.35,0.46547,0.00019,21.99405]
[1778770446588,38.03,80795.85,0.35,0.46659,0.00019,22.00094]
[1778770448201,38.03,80794.07,0.35,0.46625,0.00019,21.9989]
[1778770448213,38.03,80794.07,0.35,0.46625,0.00019,21.9989]
[1778770448800,38.03,80794.28,0.35,0.46629,0.00019,21.99915]
[1778770450830,38.03,80794.46,0.35,0.46633,0.00019,21.99936]
[1778770451780,38.04,80805.77,0.35,0.46847,0.00019,22.01213]
[1778770453498,38.04,80809.38,0.35,0.46915,0.00019,22.01607]
[1778770453509,38.04,80809.38,0.35,0.46915,0.00019,22.01607]
[1778770453641,38.04,80809.38,0.35,0.46915,0.00019,22.01607]
[1778770453712,38.04,80809.38,0.35,0.46915,0.00019,22.01607]
[1778770453763,38.04,80809.38,0.35,0.46915,0.00019,22.01607]
[1778770453838,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770453924,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770453940,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454128,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454149,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454377,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454412,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454634,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454659,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454861,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454913,38.04,80822.97,0.35,0.47172,0.00019,22.03032]
[1778770454898,38.04,80830.0,0.35,0.47305,0.00019,22.03733]
[1778770455069,38.04,80830.0,0.35,0.47305,0.00019,22.03733]
[1778770455102,38.04,80830.0,0.35,0.47305,0.00019,22.03733]
[1778770455277,38.04,80830.0,0.35,0.47305,0.00019,22.03733]
[1778770455315,38.04,80830.0,0.35,0.47305,0.00019,22.03733]
[1778770455348,38.04,80830.0,0.35,0.47305,0.00019,22.03733]
[1778770455668,38.04,80830.0,0.35,0.47305,0.00019,22.03734]
[1778770456307,38.04,80830.0,0.35,0.47305,0.00019,22.03734]
[1778770456339,38.04,80830.0,0.35,0.47305,0.00019,22.03734]
[1778770456676,38.04,80831.64,0.35,0.47336,0.00019,22.03894]
[1778770457021,38.04,80831.64,0.35,0.47336,0.00019,22.03894]
[1778770457023,38.04,80831.64,0.35,0.47336,0.00019,22.03894]
[1778770457419,38.04,80831.64,0.35,0.47336,0.00019,22.03894]
[1778770457848,38.04,80824.94,0.35,0.4721,0.00019,22.03232]
[1778770459697,38.04,80805.51,0.35,0.46843,0.00019,22.01187]
[1778770460711,38.05,80799.18,0.35,0.46723,0.00019,22.00482]
[1778770461710,38.05,80794.09,0.35,0.46627,0.00019,21.999]
[1778770462140,38.05,80794.09,0.35,0.46627,0.00019,21.999]
[1778770462870,38.05,80790.11,0.35,0.46553,0.00019,21.99437]
[1778770464860,38.07,80795.73,0.35,0.46661,0.00019,22.001]
[1778770465222,38.07,80795.73,0.35,0.46661,0.00019,22.001]
[1778770465911,38.07,80794.78,0.35,0.46643,0.00019,21.99991]
[1778770470912,38.08,80792.8,0.35,0.46607,0.00019,21.99767]
[1778770475919,38.08,80792.7,0.35,0.46604,0.00019,21.99308]
[1778770475910,38.08,80784.64,0.35,0.46453,0.00019,21.98357]
[1778770476939,38.1,80774.54,0.35,0.46265,0.00019,21.97131]
[1778770478071,38.1,80772.25,0.35,0.46221,0.00019,21.96844]
[1778770478083,38.1,80772.25,0.35,0.46221,0.00019,21.96844]
[1778770478303,38.1,80772.25,0.35,0.46221,0.00019,21.96844]
[1778770478924,38.1,80776.05,0.35,0.46293,0.00019,21.9732]
[1778770480880,38.11,80783.91,0.35,0.46441,0.00019,21.98282]
[1778770481353,38.11,80783.91,0.35,0.46441,0.00019,21.98282]
[1778770481914,38.11,80789.13,0.35,0.4654,0.00019,21.98905]
[1778770485884,38.11,80805.33,0.35,0.46846,0.00019,22.00752]
[1778770487821,38.12,80808.35,0.35,0.46904,0.00019,22.01082]
[1778770487843,38.12,80808.35,0.35,0.46904,0.00019,22.01082]
[1778770487855,38.12,80808.35,0.35,0.46904,0.00019,22.01082]
[1778770487906,38.12,80821.82,0.35,0.47158,0.00019,22.02499]
[1778770489651,38.13,80824.61,0.35,0.47211,0.00019,22.02782]
[1778770489663,38.13,80824.61,0.35,0.47211,0.00019,22.02782]
[1778770489913,38.13,80826.1,0.35,0.47239,0.00019,22.02932]
[1778770491962,38.13,80826.21,0.35,0.47242,0.00019,22.02944]
[1778770491973,38.13,80826.21,0.35,0.47242,0.00019,22.02944]
[1778770492935,38.14,80823.49,0.35,0.47191,0.00019,22.02673]
[1778770496172,38.15,80821.97,0.35,0.47163,0.00019,22.02524]
[1778770496182,38.15,80821.97,0.35,0.47163,0.00019,22.02524]
[1778770496963,38.15,80819.65,0.35,0.4712,0.00019,22.0229]
[1778770497969,38.18,80813.15,0.35,0.47001,0.00019,22.01624]
[1778770502531,38.24,80812.17,0.35,0.46988,0.00019,22.01545]
[1778770502692,38.25,80822.71,0.35,0.47188,0.00019,22.02639]
[1778770503930,38.25,80836.72,0.35,0.47451,0.00019,22.04002]
[1778770504304,38.25,80836.72,0.35,0.47451,0.00019,22.04002]
[1778770504394,38.26,80840.54,0.35,0.47524,0.00019,22.04359]
[1778770505522,38.26,80840.54,0.35,0.47524,0.00019,22.04359]
[1778770505939,38.27,80839.72,0.35,0.47509,0.00019,22.04286]
[1778770506655,38.27,80839.72,0.35,0.47509,0.00019,22.04286]
[1778770506769,38.27,80839.57,0.35,0.47507,0.00019,22.04274]
[1778770508879,38.29,80847.52,0.35,0.47657,0.00019,22.04997]
[1778770511539,38.32,80852.87,0.35,0.47761,0.00019,22.05472]
[1778770517855,38.36,80854.09,0.35,0.47787,0.00019,22.05587]
[1778770522097,38.41,80852.72,0.35,0.47766,0.00019,22.05484]
[1778770522347,38.41,80852.72,0.35,0.47766,0.00019,22.05484]
[1778770522414,38.41,80852.72,0.35,0.47766,0.00019,22.05484]
[1778770522764,38.41,80852.72,0.35,0.47766,0.00019,22.05484]
[1778770522814,38.41,80852.72,0.35,0.47766,0.00019,22.05484]
[1778770522938,38.41,80852.72,0.35,0.47766,0.00019,22.05484]
[1778770522821,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523039,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523063,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523258,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523295,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523482,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523501,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523696,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523740,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523912,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523947,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523960,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523963,38.42,80860.27,0.35,0.47908,0.00019,22.06115]
[1778770523795,38.42,80872.1,0.35,0.48129,0.00019,22.07047]
[1778770524219,38.42,80874.17,0.35,0.48168,0.00019,22.07204]
[1778770525170,38.41,80874.17,0.35,0.48168,0.00019,22.07203]
[1778770527676,38.47,80883.9,0.35,0.48354,0.00019,22.07919]
[1778770528151,38.47,80883.9,0.35,0.48354,0.00019,22.07919]
[1778770528163,38.47,80883.9,0.35,0.48354,0.00019,22.07919]
[1778770528962,38.47,80886.18,0.35,0.48397,0.00019,22.08078]
[1778770529982,38.48,80892.87,0.35,0.48522,0.00019,22.08528]
[1778770531940,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532130,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532164,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532224,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532374,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532445,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532548,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532845,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532879,38.48,80900.14,0.35,0.48658,0.00019,22.08545]
[1778770532906,38.48,80909.9,0.35,0.48841,0.00019,22.09128]
[1778770533046,38.48,80909.9,0.35,0.48841,0.00019,22.09128]
[1778770533814,38.48,80909.9,0.35,0.48841,0.00019,22.09128]
[1778770533835,38.48,80909.9,0.35,0.48841,0.00019,22.09128]
[1778770533915,38.48,80910.61,0.35,0.48854,0.00019,22.09169]
[1778770537450,38.47,80906.54,0.35,0.48777,0.00019,22.08932]
[1778770537474,38.47,80906.54,0.35,0.48777,0.00019,22.08932]
[1778770537628,38.47,80906.54,0.35,0.48777,0.00019,22.08932]
[1778770537986,38.47,80899.62,0.35,0.48648,0.00019,22.08511]
[1778770540958,38.5,80895.48,0.35,0.48572,0.00019,22.08252]
[1778770540961,38.5,80895.48,0.35,0.48572,0.00019,22.08252]
[1778770541291,38.5,80898.62,0.35,0.48631,0.00019,22.08452]
[1778770542290,38.51,80904.1,0.35,0.48734,0.00019,22.0879]
[1778770544725,38.54,80890.49,0.35,0.48481,0.00019,22.07931]
[1778770546317,38.54,80896.99,0.35,0.48603,0.00019,22.08354]
[1778770548829,38.54,80897.72,0.35,0.48617,0.00019,22.084]
[1778770548854,38.54,80897.72,0.35,0.48617,0.00019,22.084]
[1778770549007,38.55,80888.89,0.35,0.48452,0.00019,22.07824]
[1778770549507,38.55,80888.89,0.35,0.48452,0.00019,22.07824]
[1778770549597,38.55,80888.89,0.35,0.48452,0.00019,22.07824]
[1778770549691,38.57,80879.01,0.35,0.48269,0.00019,22.07139]
[1778770551689,38.57,80879.01,0.35,0.48269,0.00019,22.07139]
[1778770551883,38.57,80883.25,0.35,0.48349,0.00019,22.07441]
[1778770553366,38.58,80891.82,0.35,0.48509,0.00019,22.08024]
[1778770554374,38.58,80896.71,0.35,0.486,0.00019,22.0834]
[1778770559409,38.58,80900.42,0.35,0.48669,0.00019,22.08573]
[1778770564444,38.58,80896.54,0.35,0.48597,0.00019,22.0833]
[1778770569481,38.58,80903.25,0.35,0.48722,0.00019,22.08746]
[1778770571494,38.58,80897.68,0.35,0.48618,0.00019,22.08402]
[1778770573509,38.59,80891.71,0.35,0.48507,0.00019,22.08018]
[1778770574992,38.59,80885.34,0.35,0.48389,0.00019,22.07588]
[1778770576531,38.59,80874.44,0.35,0.48185,0.00019,22.06808]
[1778770577582,38.59,80874.44,0.35,0.48185,0.00019,22.06808]
[1778770577611,38.59,80874.44,0.35,0.48185,0.00019,22.06808]
[1778770578471,38.59,80874.64,0.35,0.48189,0.00019,22.06823]
[1778770578576,38.59,80874.64,0.35,0.48189,0.00019,22.06823]
[1778770578647,38.59,80876.77,0.35,0.48229,0.00019,22.0698]
[1778770581564,38.6,80870.43,0.35,0.48111,0.00019,22.06507]
[1778770582543,38.6,80870.43,0.35,0.48111,0.00019,22.06507]
[1778770582631,38.6,80873.13,0.35,0.48162,0.00019,22.06711]
[1778770585594,38.6,80878.98,0.35,0.48271,0.00019,22.07142]
[1778770587696,38.6,80865.77,0.35,0.48025,0.00019,22.06148]
[1778770588616,38.61,80865.77,0.35,0.48025,0.00019,22.0615]
[1778770589801,38.61,80865.77,0.35,0.48025,0.00019,22.0615]
[1778770589814,38.61,80865.77,0.35,0.48025,0.00019,22.0615]
[1778770589976,38.61,80865.77,0.35,0.48025,0.00019,22.0615]
[1778770589978,38.61,80865.77,0.35,0.48025,0.00019,22.0615]
[1778770590008,38.61,80865.77,0.35,0.48025,0.00019,22.0615]
[1778770590041,38.61,80850.96,0.35,0.4775,0.00019,22.04937]
[1778770590735,38.62,80839.06,0.35,0.47528,0.00019,22.03886]
[1778770591637,38.61,80839.06,0.35,0.47527,0.00019,22.03435]
[1778770593997,38.6,80835.44,0.35,0.47459,0.00019,22.031]
[1778770594065,38.61,80840.15,0.35,0.47547,0.00019,22.03533]
[1778770595665,38.61,80863.02,0.35,0.47973,0.00019,22.05482]
[1778770596673,38.61,80873.8,0.35,0.48174,0.00019,22.06314]
[1778770597681,38.61,80880.15,0.35,0.48293,0.00019,22.06777]
[1778770598687,38.61,80885.85,0.35,0.48399,0.00019,22.07177]
[1778770601939,38.61,80896.15,0.35,0.48591,0.00019,22.0786]
[1778770603727,38.62,80898.03,0.35,0.48626,0.00019,22.07979]
[1778770606486,38.62,80899.05,0.35,0.48646,0.00019,22.08044]
[1778770606506,38.62,80899.05,0.35,0.48646,0.00019,22.08044]
[1778770607014,38.62,80898.1,0.35,0.48628,0.00019,22.07985]
[1778770609089,38.63,80892.55,0.35,0.48525,0.00019,22.07629]
[1778770610742,38.64,80890.39,0.35,0.48486,0.00019,22.07489]
[1778770611063,38.65,80886.31,0.35,0.4841,0.00019,22.07214]
[1778770611311,38.65,80886.31,0.35,0.4841,0.00019,22.07214]
[1778770612055,38.66,80866.58,0.35,0.48044,0.00019,22.05774]
[1778770612795,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613487,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613559,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613576,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613672,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613707,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613887,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613914,38.68,80866.58,0.35,0.48045,0.00019,22.05778]
[1778770613956,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614224,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614242,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614430,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614450,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614647,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614663,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614856,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614873,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770614887,38.69,80864.24,0.35,0.48003,0.00019,22.05598]
[1778770615088,38.71,80871.56,0.35,0.4814,0.00019,22.06165]
[1778770616970,38.73,80878.82,0.35,0.48277,0.00019,22.06704]
[1778770618762,38.73,80878.82,0.35,0.48277,0.00019,22.06704]
[1778770618794,38.73,80878.82,0.35,0.48277,0.00019,22.06704]
[1778770618939,38.73,80885.18,0.35,0.48395,0.00019,22.0715]
[1778770619663,38.73,80885.18,0.35,0.48395,0.00019,22.0715]
[1778770619673,38.73,80885.18,0.35,0.48395,0.00019,22.0715]
[1778770619992,38.74,80884.04,0.35,0.48374,0.00019,22.07072]
[1778770620983,38.74,80884.04,0.35,0.48374,0.00019,22.07072]
[1778770621035,38.74,80885.34,0.35,0.48398,0.00019,22.07162]
[1778770622032,38.74,80897.77,0.35,0.48629,0.00019,22.07978]
[1778770623002,38.74,80897.77,0.35,0.48629,0.00019,22.07978]
[1778770623103,38.74,80900.66,0.35,0.48683,0.00019,22.08157]
[1778770623972,38.74,80900.66,0.35,0.48683,0.00019,22.08157]
[1778770623982,38.74,80900.66,0.35,0.48683,0.00019,22.08157]
[1778770624013,38.74,80900.48,0.35,0.4868,0.00019,22.08146]
[1778770625885,38.75,80906.45,0.35,0.48791,0.00019,22.08504]
[1778770626262,38.75,80906.45,0.35,0.48791,0.00019,22.08504]
[1778770627014,38.75,80908.26,0.35,0.48825,0.00019,22.0861]
[1778770627869,38.75,80908.26,0.35,0.48825,0.00019,22.0861]
[1778770628083,38.75,80906.94,0.35,0.488,0.00019,22.08533]
[1778770629763,38.75,80907.54,0.35,0.48812,0.00019,22.08569]
[1778770629774,38.75,80907.54,0.35,0.48812,0.00019,22.08569]
[1778770630034,38.75,80907.62,0.35,0.48813,0.00019,22.08573]
[1778770631006,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770631196,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770631500,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770631512,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770631589,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770631625,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770631974,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770632122,38.76,80913.26,0.35,0.48918,0.00019,22.08893]
[1778770632111,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770632529,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770632650,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770632788,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770632820,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770632997,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770633077,38.76,80931.6,0.35,0.49259,0.00019,22.09825]
[1778770633034,38.76,80959.84,0.35,0.49784,0.00019,22.10945]
[1778770633514,38.76,80959.84,0.35,0.49784,0.00019,22.10945]
[1778770633794,38.76,80959.84,0.35,0.49784,0.00019,22.10945]
[1778770634025,38.76,80959.84,0.35,0.49784,0.00019,22.10945]
[1778770634059,38.77,80969.37,0.35,0.49961,0.00019,22.11236]
[1778770634466,38.77,80969.37,0.35,0.49961,0.00019,22.11236]
[1778770634963,38.79,80969.37,0.35,0.49961,0.00019,22.11236]
[1778770636102,38.79,80969.37,0.35,0.49961,0.00019,22.11236]
[1778770636115,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770636194,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770636219,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770636397,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770636424,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770636600,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770636976,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770637522,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770637538,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770637551,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770637689,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770637982,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770638000,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770638040,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770638102,38.8,80964.3,0.35,0.49868,0.00019,22.11087]
[1778770638123,38.81,80961.28,0.35,0.49812,0.00019,22.10992]
[1778770640043,38.81,80953.4,0.35,0.49666,0.00019,22.10724]
[1778770641000,38.81,80953.4,0.35,0.49666,0.00019,22.10724]
[1778770641027,38.81,80953.4,0.35,0.49666,0.00019,22.10724]
[1778770641060,38.82,80967.86,0.35,0.49934,0.00019,22.11193]
[1778770641416,38.82,80967.86,0.35,0.49934,0.00019,22.11193]
[1778770642014,38.82,80967.86,0.35,0.49934,0.00019,22.11193]
[1778770642376,38.82,80967.86,0.35,0.49934,0.00019,22.11193]
[1778770642386,38.82,80967.86,0.35,0.49934,0.00019,22.11193]
[1778770643019,38.82,80961.92,0.35,0.49824,0.00019,22.11012]
[1778770645033,38.82,80955.24,0.35,0.497,0.00019,22.10789]
[1778770646134,38.83,80942.33,0.35,0.49461,0.00019,22.10297]
[1778770648099,38.83,80937.99,0.35,0.49381,0.00019,22.10114]
[1778770648354,38.83,80937.99,0.35,0.49381,0.00019,22.10114]
[1778770649061,38.83,80938.42,0.35,0.49389,0.00019,22.10133]
[1778770650780,38.83,80936.12,0.35,0.49346,0.00019,22.10032]
[1778770651075,38.83,80936.12,0.35,0.49346,0.00019,22.09584]
[1778770652623,38.84,80936.34,0.35,0.4935,0.00019,22.09593]
[1778770653098,38.84,80935.65,0.35,0.49337,0.00019,22.09563]
[1778770653554,38.84,80935.65,0.35,0.49337,0.00019,22.09563]
[1778770653560,38.84,80935.65,0.35,0.49337,0.00019,22.09563]
[1778770653603,38.84,80935.65,0.35,0.49337,0.00019,22.09563]
[1778770654096,38.84,80935.65,0.35,0.49337,0.00019,22.09563]
[1778770654716,38.84,80935.65,0.35,0.49337,0.00019,22.09563]
[1778770655140,38.84,80950.55,0.35,0.49614,0.00019,22.10171]
[1778770660164,38.85,80948.84,0.35,0.49582,0.00019,22.10107]
[1778770661146,38.85,80942.72,0.35,0.49469,0.00019,22.09865]
[1778770662152,38.85,80934.67,0.35,0.4932,0.00019,22.0952]
[1778770667164,38.86,80937.87,0.35,0.49379,0.00019,22.09661]
[1778770669059,38.87,80931.31,0.35,0.49259,0.00019,22.09368]
[1778770672155,38.88,80937.13,0.35,0.49367,0.00019,22.0963]
[1778770673023,38.88,80937.13,0.35,0.49367,0.00019,22.0963]
[1778770673071,38.88,80937.39,0.35,0.49372,0.00019,22.09641]
[1778770675084,38.88,80949.27,0.35,0.49592,0.00019,22.10124]
[1778770675992,38.88,80949.27,0.35,0.49592,0.00019,22.10124]
[1778770676144,38.88,80948.74,0.35,0.49582,0.00019,22.10104]
[1778770676993,38.88,80948.74,0.35,0.49582,0.00019,22.10104]
[1778770677085,38.88,80954.8,0.35,0.49694,0.00019,22.10326]
[1778770678058,38.88,80962.06,0.35,0.49828,0.00019,22.10568]
[1778770679728,38.88,80959.51,0.35,0.49781,0.00019,22.10486]
[1778770680073,38.88,80948.78,0.35,0.49583,0.00019,22.10105]
[1778770681533,38.88,80945.34,0.35,0.49519,0.00019,22.09972]
[1778770681932,38.88,80944.22,0.35,0.49498,0.00019,22.09927]
[1778770684323,38.88,80943.02,0.35,0.49476,0.00019,22.09878]
[1778770685079,38.88,80943.02,0.35,0.49476,0.00019,22.09878]
[1778770685099,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685200,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685321,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685632,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685768,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685773,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685851,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770685953,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770686068,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770686161,38.88,80940.62,0.35,0.49431,0.00019,22.09779]
[1778770686116,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686269,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686279,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686473,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686496,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686690,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686717,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686903,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686924,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686940,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686943,38.89,80919.96,0.35,0.49049,0.00019,22.08811]
[1778770686962,38.91,80907.4,0.35,0.48818,0.00019,22.08126]
[1778770690555,38.92,80909.28,0.35,0.48853,0.00019,22.08234]
[1778770691072,38.94,80904.08,0.35,0.48758,0.00018,22.07935]
[1778770691869,38.94,80904.08,0.35,0.48758,0.00018,22.07935]
[1778770692098,38.94,80903.74,0.35,0.48752,0.00018,22.07915]
[1778770693423,38.94,80906.25,0.35,0.48798,0.00018,22.08063]
[1778770694110,38.94,80908.4,0.35,0.48838,0.00018,22.08187]
[1778770694786,38.94,80908.4,0.35,0.48838,0.00018,22.08187]
[1778770695081,38.94,80912.36,0.35,0.48911,0.00018,22.08409]
[1778770698015,38.94,80913.33,0.35,0.48929,0.00018,22.08463]
[1778770698133,38.94,80917.01,0.35,0.48997,0.00018,22.08661]
[1778770703152,38.94,80913.96,0.35,0.48941,0.00018,22.08497]
[1778770706227,38.94,80911.28,0.35,0.48891,0.00018,22.08349]
[1778770707158,38.94,80910.28,0.35,0.48873,0.00018,22.08293]
[1778770708942,38.95,80908.32,0.35,0.48837,0.00018,22.08183]
[1778770709007,38.95,80908.32,0.35,0.48837,0.00018,22.08183]
[1778770709077,38.95,80901.93,0.35,0.48719,0.00018,22.07808]
[1778770709909,38.95,80893.24,0.35,0.48558,0.00018,22.07267]
[1778770710318,38.95,80893.24,0.35,0.48558,0.00018,22.07267]
[1778770710351,38.95,80893.24,0.35,0.48558,0.00018,22.07267]
[1778770714275,38.96,80887.79,0.35,0.48457,0.00018,22.06462]
[1778770718732,38.97,80878.09,0.35,0.48279,0.00018,22.05792]
[1778770719724,38.97,80878.09,0.35,0.48279,0.00018,22.05792]
[1778770720194,38.97,80878.06,0.35,0.48278,0.00018,22.0579]
[1778770721147,38.97,80869.46,0.35,0.48119,0.00018,22.05159]
[1778770723111,38.97,80877.64,0.35,0.48271,0.00018,22.05761]
[1778770723622,38.97,80877.64,0.35,0.48271,0.00018,22.05761]
[1778770724192,38.97,80880.79,0.35,0.48329,0.00018,22.05984]
[1778770725165,38.97,80891.49,0.35,0.48527,0.00018,22.06708]
[1778770727196,38.98,80895.26,0.35,0.48597,0.00018,22.0695]
[1778770727896,38.98,80895.26,0.35,0.48597,0.00018,22.0695]
[1778770728019,38.98,80895.26,0.35,0.48597,0.00018,22.0695]
[1778770728101,38.98,80893.9,0.35,0.48572,0.00018,22.06864]
[1778770729628,38.98,80905.3,0.35,0.48783,0.00018,22.07562]
[1778770731059,38.98,80905.07,0.35,0.48779,0.00018,22.07549]
[1778770732130,38.98,80905.07,0.35,0.48779,0.00018,22.07549]
[1778770732140,38.98,80905.07,0.35,0.48779,0.00018,22.07549]
[1778770732213,38.98,80908.57,0.35,0.48843,0.00018,22.07751]
[1778770737242,38.98,80910.81,0.35,0.48884,0.00018,22.07877]
[1778770741272,38.98,80913.4,0.35,0.48932,0.00018,22.0802]
[1778770742135,38.98,80918.49,0.35,0.49026,0.00018,22.08292]
[1778770742726,38.98,80918.49,0.35,0.49026,0.00018,22.08292]
[1778770743054,38.98,80918.49,0.35,0.49026,0.00018,22.08292]
[1778770743145,38.98,80918.49,0.35,0.49026,0.00018,22.08292]
[1778770743155,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743267,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743270,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743401,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743444,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743607,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743636,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743813,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770743843,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770744020,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770744052,38.98,80927.72,0.35,0.49197,0.00018,22.08754]
[1778770744152,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744272,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744436,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744477,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744642,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744679,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744857,38.98,80925.78,0.35,0.49161,0.00018,22.08661]
[1778770744904,38.98,80924.84,0.35,0.49143,0.00018,22.08615]
[1778770745989,38.98,80924.84,0.35,0.49143,0.00018,22.08615]
[1778770746147,38.98,80925.8,0.35,0.49161,0.00018,22.08662]
[1778770747758,38.97,80920.18,0.35,0.49057,0.00018,22.0838]
[1778770749461,38.97,80918.73,0.35,0.4903,0.00018,22.08305]
[1778770749468,38.97,80918.73,0.35,0.4903,0.00018,22.08305]
[1778770750213,38.97,80915.03,0.35,0.48962,0.00018,22.08108]
[1778770752015,38.97,80914.32,0.35,0.48949,0.00018,22.0807]
[1778770752030,38.97,80914.32,0.35,0.48949,0.00018,22.0807]
[1778770752141,38.97,80913.53,0.35,0.48934,0.00018,22.08027]
[1778770753522,38.97,80912.46,0.35,0.48914,0.00018,22.07968]
[1778770754123,38.97,80910.51,0.35,0.48879,0.00018,22.0786]
[1778770758869,38.98,80906.83,0.35,0.48811,0.00018,22.07651]
[1778770759209,38.98,80903.86,0.35,0.48756,0.00018,22.07477]
[1778770759501,38.98,80903.86,0.35,0.48756,0.00018,22.07477]
[1778770759557,38.98,80903.86,0.35,0.48756,0.00018,22.07477]
[1778770761653,38.98,80904.82,0.35,0.48774,0.00018,22.07534]
[1778770762160,38.99,80904.07,0.35,0.4876,0.00018,22.0749]
[1778770764195,38.99,80899.25,0.35,0.48671,0.00018,22.07201]
[1778770765384,38.99,80898.65,0.35,0.48661,0.00018,22.07164]
[1778770765883,39.0,80898.65,0.35,0.48661,0.00018,22.07164]
[1778770766576,39.0,80898.65,0.35,0.48661,0.00018,22.07164]
[1778770766891,39.0,80889.61,0.35,0.48494,0.00018,22.06588]
[1778770767897,39.0,80895.77,0.35,0.48608,0.00018,22.06985]
[1778770772933,39.01,80898.24,0.35,0.48653,0.00018,22.06691]
[1778770773940,39.01,80913.7,0.35,0.48939,0.00018,22.07589]
[1778770774948,39.0,80918.33,0.35,0.49024,0.00018,22.07836]
[1778770778956,39.0,80917.69,0.35,0.49012,0.00018,22.07803]
[1778770779266,39.0,80927.92,0.35,0.49201,0.00018,22.08316]
[1778770780210,39.0,80927.92,0.35,0.49201,0.00018,22.08316]
[1778770780229,39.0,80927.92,0.35,0.49201,0.00018,22.08316]
[1778770780238,39.0,80927.92,0.35,0.49201,0.00018,22.08316]
[1778770780241,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780321,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780349,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780550,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780563,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780765,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780794,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770780816,39.0,80933.29,0.35,0.493,0.00018,22.08566]
[1778770781073,39.0,80929.77,0.35,0.49235,0.00018,22.08404]
[1778770784524,39.0,80928.42,0.35,0.4921,0.00018,22.0834]
[1778770785435,39.0,80925.37,0.35,0.49154,0.00018,22.08193]
[1778770785468,39.0,80925.37,0.35,0.49154,0.00018,22.08193]
[1778770785538,39.0,80925.37,0.35,0.49154,0.00018,22.08193]
[1778770785551,39.0,80925.37,0.35,0.49154,0.00018,22.08193]
[1778770785733,39.0,80925.37,0.35,0.49154,0.00018,22.08193]
[1778770786024,39.0,80935.12,0.35,0.49334,0.00018,22.08648]
[1778770786818,39.0,80935.12,0.35,0.49334,0.00018,22.08648]
[1778770787033,39.0,80940.03,0.35,0.49425,0.00018,22.0886]
[1778770787980,39.0,80940.03,0.35,0.49425,0.00018,22.0886]
[1778770787984,39.0,80940.03,0.35,0.49425,0.00018,22.0886]
[1778770788026,39.0,80940.03,0.35,0.49425,0.00018,22.0886]
[1778770788093,39.0,80940.03,0.35,0.49425,0.00018,22.0886]
[1778770788255,39.0,80927.32,0.35,0.4919,0.00018,22.08287]
[1778770788518,39.0,80927.32,0.35,0.4919,0.00018,22.08287]
[1778770790054,39.0,80917.93,0.35,0.49017,0.00018,22.07815]
[1778770790543,39.0,80917.93,0.35,0.49017,0.00018,22.07815]
[1778770790545,39.0,80917.93,0.35,0.49017,0.00018,22.07815]
[1778770790608,39.0,80917.93,0.35,0.49017,0.00018,22.07815]
[1778770791061,39.0,80916.14,0.35,0.48984,0.00018,22.07721]
[1778770791558,39.0,80916.14,0.35,0.48984,0.00018,22.07721]
[1778770791573,39.0,80916.14,0.35,0.48984,0.00018,22.07721]
[1778770792068,39.0,80916.51,0.35,0.4899,0.00018,22.0774]
[1778770793724,39.0,80917.77,0.35,0.49014,0.00018,22.07807]
[1778770796241,39.0,80916.25,0.35,0.48986,0.00018,22.07726]
[1778770796248,39.0,80916.25,0.35,0.48986,0.00018,22.07726]
[1778770796096,39.0,80921.09,0.35,0.49075,0.00018,22.07979]
[1778770797223,39.0,80931.31,0.35,0.49264,0.00018,22.08475]
[1778770801193,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770801401,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770801492,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770801656,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770801832,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770801846,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770802068,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770802112,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770802268,39.0,80939.04,0.35,0.49407,0.00018,22.08818]
[1778770802269,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802291,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802468,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802497,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802674,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802703,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802888,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802940,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802958,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770802973,39.0,80953.26,0.35,0.49669,0.00018,22.09375]
[1778770803178,39.0,80956.49,0.35,0.49729,0.00018,22.09488]
[1778770804306,39.0,80974.66,0.35,0.50064,0.00018,22.10032]
[1778770805164,39.0,80974.66,0.35,0.50064,0.00018,22.10032]
[1778770806172,38.99,80985.03,0.35,0.50256,0.00018,22.10272]
[1778770806629,38.99,80985.03,0.35,0.50256,0.00018,22.10272]
[1778770807211,38.99,80990.85,0.35,0.50363,0.00018,22.10385]
[1778770808252,38.99,80999.01,0.35,0.50514,0.00018,22.10516]
[1778770808833,38.99,80999.01,0.35,0.50514,0.00018,22.10516]
[1778770809229,38.99,80999.01,0.35,0.50514,0.00018,22.10516]
[1778770809258,38.99,81000.92,0.35,0.50549,0.00018,22.10542]
[1778770811268,38.99,81007.06,0.35,0.50662,0.00018,22.10614]
[1778770813344,38.99,81008.81,0.35,0.50695,0.00018,22.10631]
[1778770813357,38.99,81008.81,0.35,0.50695,0.00018,22.10631]
[1778770813396,38.99,81008.81,0.35,0.50695,0.00018,22.10631]
[1778770813593,38.99,81008.81,0.35,0.50695,0.00018,22.10631]
[1778770814230,39.0,81013.4,0.35,0.50779,0.00018,22.1067]
[1778770815237,39.0,81018.03,0.35,0.50865,0.00018,22.10699]
[1778770817046,39.0,81019.12,0.35,0.50885,0.00018,22.10704]
[1778770817175,39.0,81019.12,0.35,0.50885,0.00018,22.10704]
[1778770817269,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770817427,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770817586,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770817730,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770817822,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770817911,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770818033,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770818211,39.0,81028.78,0.35,0.51063,0.00018,22.10726]
[1778770818273,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818452,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818524,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818556,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818653,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818725,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818831,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770818854,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770819049,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770819103,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770819268,39.0,81028.26,0.35,0.51054,0.00018,22.10726]
[1778770819316,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770819659,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770819688,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770820375,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770820344,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770820802,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770820939,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770821100,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770821303,39.0,81057.35,0.35,0.5159,0.00018,22.10534]
[1778770821326,39.0,81082.08,0.35,0.52046,0.00018,22.10056]
[1778770821675,39.0,81082.08,0.35,0.52046,0.00018,22.10056]
[1778770822336,39.0,81099.79,0.35,0.52372,0.00018,22.09537]
[1778770823343,39.01,81101.57,0.35,0.52404,0.00018,22.09478]
[1778770824448,39.02,81103.18,0.35,0.52434,0.00018,22.09423]
[1778770824490,39.02,81103.18,0.35,0.52434,0.00018,22.09423]
[1778770824518,39.02,81103.18,0.35,0.52434,0.00018,22.09423]
[1778770825361,39.02,81104.4,0.35,0.52456,0.00018,22.0938]
[1778770826666,39.02,81103.53,0.35,0.5244,0.00018,22.09411]
[1778770826688,39.02,81103.53,0.35,0.5244,0.00018,22.09411]
[1778770827031,39.02,81103.53,0.35,0.5244,0.00018,22.09411]
[1778770827389,39.02,81105.03,0.35,0.52468,0.00018,22.09357]
[1778770829173,39.02,81106.12,0.35,0.52488,0.00018,22.09318]
[1778770829184,39.02,81106.12,0.35,0.52488,0.00018,22.09318]
[1778770829190,39.02,81106.12,0.35,0.52488,0.00018,22.09318]
[1778770829266,39.03,81107.79,0.35,0.52518,0.00018,22.09257]
[1778770829439,39.03,81097.96,0.35,0.52337,0.00018,22.096]
[1778770831312,39.05,81094.82,0.35,0.52279,0.00018,22.09253]
[1778770832480,39.07,81088.68,0.35,0.52166,0.00018,22.09436]
[1778770834244,39.07,81088.68,0.35,0.52166,0.00018,22.09436]
[1778770834391,39.07,81088.68,0.35,0.52166,0.00018,22.09436]
[1778770834314,39.1,81084.88,0.35,0.52095,0.00018,22.09542]
[1778770834492,39.1,81084.88,0.35,0.52095,0.00018,22.09542]
[1778770834990,39.1,81066.93,0.35,0.51765,0.00018,22.09938]
[1778770835447,39.1,81066.93,0.35,0.51765,0.00018,22.09938]
[1778770836453,39.1,81058.03,0.35,0.51601,0.00018,22.10078]
[1778770838323,39.1,81058.03,0.35,0.51601,0.00018,22.10078]
[1778770838392,39.11,81055.12,0.35,0.51548,0.00018,22.10116]
[1778770839214,39.11,81055.12,0.35,0.51548,0.00018,22.10116]
[1778770839406,39.11,81055.12,0.35,0.51548,0.00018,22.10116]
[1778770839315,39.11,81051.65,0.35,0.51484,0.00018,22.10156]
[1778770839461,39.11,81051.65,0.35,0.51484,0.00018,22.10156]
[1778770839539,39.11,81051.65,0.35,0.51484,0.00018,22.10156]
[1778770839587,39.11,81051.65,0.35,0.51484,0.00018,22.10156]
[1778770840289,39.11,81051.65,0.35,0.51484,0.00018,22.10156]
[1778770840344,39.11,81051.65,0.35,0.51484,0.00018,22.10156]
[1778770840327,39.11,81039.79,0.35,0.51266,0.00018,22.10249]
[1778770840904,39.11,81034.84,0.35,0.51175,0.00018,22.10269]
[1778770842046,39.11,81042.24,0.35,0.51311,0.00018,22.10236]
[1778770843010,39.11,81051.89,0.35,0.51488,0.00018,22.10154]
[1778770844285,39.11,81051.89,0.35,0.51488,0.00018,22.10154]
[1778770844303,39.11,81051.89,0.35,0.51488,0.00018,22.10154]
[1778770844308,39.11,81051.89,0.35,0.51488,0.00018,22.10154]
[1778770844383,39.11,81052.78,0.35,0.51505,0.00018,22.10144]
[1778770849556,39.12,81050.53,0.35,0.51463,0.00018,22.10168]
[1778770850355,39.12,81050.53,0.35,0.51463,0.00018,22.10168]
[1778770850384,39.12,81042.04,0.35,0.51307,0.00018,22.10237]
[1778770850528,39.12,81042.04,0.35,0.51307,0.00018,22.10237]
[1778770851400,39.12,81035.97,0.35,0.51196,0.00018,22.10265]
[1778770851461,39.12,81035.97,0.35,0.51196,0.00018,22.10265]
[1778770851527,39.12,81035.97,0.35,0.51196,0.00018,22.10265]
[1778770852771,39.12,81033.91,0.35,0.51158,0.00018,22.10271]
[1778770853367,39.12,81024.07,0.35,0.50977,0.00018,22.10271]
[1778770854408,39.12,81017.74,0.35,0.5086,0.00018,22.10247]
[1778770855530,39.12,81014.12,0.35,0.50794,0.00018,22.10225]
[1778770855543,39.12,81014.12,0.35,0.50794,0.00018,22.10225]
[1778770855586,39.12,81014.12,0.35,0.50794,0.00018,22.10225]
[1778770856469,39.12,81014.12,0.35,0.50794,0.00018,22.10225]
[1778770856919,39.12,81025.74,0.35,0.51007,0.00018,22.10274]
[1778770857966,39.12,81034.64,0.35,0.51171,0.00018,22.10269]
[1778770859148,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770859689,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770859868,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770859912,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770860017,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770860186,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770860404,39.12,81047.76,0.35,0.51412,0.00018,22.10194]
[1778770860231,39.12,81063.43,0.35,0.517,0.00018,22.09998]
[1778770860799,39.12,81063.43,0.35,0.517,0.00018,22.09998]
[1778770861035,39.12,81063.43,0.35,0.517,0.00018,22.09998]
[1778770861164,39.12,81063.43,0.35,0.517,0.00018,22.09998]
[1778770861467,39.12,81063.43,0.35,0.517,0.00018,22.09998]
[1778770861257,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770861776,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770861801,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770861902,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770862012,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770862130,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770862214,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770862256,39.13,81071.6,0.35,0.5185,0.00018,22.09851]
[1778770862348,39.13,81087.74,0.35,0.52147,0.00018,22.09467]
[1778770863125,39.13,81087.74,0.35,0.52147,0.00018,22.09467]
[1778770863162,39.13,81087.74,0.35,0.52147,0.00018,22.09467]
[1778770863185,39.13,81087.74,0.35,0.52147,0.00018,22.09467]
[1778770863229,39.13,81104.03,0.35,0.52445,0.00018,22.08956]
[1778770863652,39.13,81104.03,0.35,0.52445,0.00018,22.08956]
[1778770864507,39.13,81104.03,0.35,0.52445,0.00018,22.08956]
[1778770864845,39.13,81099.08,0.35,0.52355,0.00018,22.09125]
[1778770866310,39.14,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770867469,39.15,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770867500,39.15,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770867531,39.15,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770867705,39.15,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770867739,39.15,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770867925,39.15,81092.11,0.35,0.52226,0.00018,22.09344]
[1778770868015,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868585,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868622,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868854,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868871,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868872,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868929,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770868972,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770869077,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770869166,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770869184,39.15,81084.26,0.35,0.52082,0.00018,22.09562]
[1778770869261,39.15,81083.21,0.35,0.52063,0.00018,22.09589]
[1778770869856,39.15,81072.1,0.35,0.51859,0.00018,22.09842]
[1778770870707,39.15,81072.1,0.35,0.51859,0.00018,22.09842]
[1778770873189,39.18,81073.63,0.35,0.51886,0.00018,22.09812]
[1778770873243,39.18,81073.63,0.35,0.51886,0.00018,22.09812]
[1778770873254,39.18,81073.63,0.35,0.51886,0.00018,22.09812]
[1778770873263,39.18,81073.63,0.35,0.51886,0.00018,22.09812]
[1778770873385,39.18,81073.63,0.35,0.51886,0.00018,22.09812]
[1778770873355,39.18,81080.96,0.35,0.52021,0.00018,22.09647]
[1778770873621,39.18,81080.96,0.35,0.52021,0.00018,22.09647]
[1778770873728,39.18,81081.35,0.35,0.52028,0.00018,22.09637]
[1778770874734,39.18,81087.56,0.35,0.52142,0.00018,22.09477]
[1778770876048,39.18,81087.56,0.35,0.52142,0.00018,22.09477]
[1778770876113,39.19,81079.93,0.35,0.52002,0.00018,22.09672]
[1778770876799,39.19,81079.93,0.35,0.52002,0.00018,22.09672]
[1778770876808,39.19,81079.93,0.35,0.52002,0.00018,22.09672]
[1778770877402,39.19,81076.6,0.35,0.51941,0.00018,22.09749]
[1778770879440,39.19,81085.89,0.35,0.52111,0.00018,22.09522]
[1778770880375,39.19,81085.89,0.35,0.52111,0.00018,22.09522]
[1778770880383,39.2,81087.38,0.35,0.52138,0.00018,22.09482]
[1778770880638,39.2,81087.38,0.35,0.52138,0.00018,22.09482]
[1778770881310,39.2,81087.38,0.35,0.52138,0.00018,22.09482]
[1778770881373,39.2,81092.75,0.35,0.52237,0.00018,22.0933]
[1778770882331,39.2,81102.92,0.35,0.52423,0.00018,22.09003]
[1778770883798,39.2,81108.63,0.35,0.52527,0.00018,22.08799]
[1778770885605,39.2,81108.43,0.35,0.52523,0.00018,22.08807]
[1778770886418,39.22,81111.48,0.35,0.52579,0.00018,22.08693]
[1778770887498,39.22,81111.82,0.35,0.52585,0.00018,22.0868]
[1778770887505,39.22,81111.82,0.35,0.52585,0.00018,22.0868]
[1778770887565,39.22,81111.82,0.35,0.52585,0.00018,22.0868]
[1778770887827,39.22,81111.82,0.35,0.52585,0.00018,22.0868]
[1778770889508,39.22,81110.87,0.35,0.52567,0.00018,22.08717]
[1778770889518,39.22,81110.87,0.35,0.52567,0.00018,22.08717]
[1778770889520,39.22,81110.87,0.35,0.52567,0.00018,22.08717]
[1778770890316,39.22,81110.87,0.35,0.52567,0.00018,22.08717]
[1778770890405,39.22,81110.87,0.35,0.52567,0.00018,22.08717]
[1778770890411,39.22,81110.87,0.35,0.52567,0.00018,22.08717]
[1778770890407,39.22,81108.0,0.35,0.52515,0.00018,22.08825]
[1778770891244,39.22,81104.46,0.35,0.5245,0.00018,22.08502]
[1778770892500,39.22,81102.59,0.35,0.52416,0.00018,22.08567]
[1778770892510,39.22,81102.59,0.35,0.52416,0.00018,22.08567]
[1778770893108,39.22,81102.59,0.35,0.52416,0.00018,22.08567]
[1778770893186,39.22,81102.59,0.35,0.52416,0.00018,22.08567]
[1778770893287,39.23,81102.24,0.35,0.5241,0.00018,22.0858]
[1778770896274,39.23,81104.7,0.35,0.52454,0.00018,22.08495]
[1778770896365,39.23,81104.62,0.35,0.52453,0.00018,22.08498]
[1778770897561,39.23,81104.62,0.35,0.52453,0.00018,22.08498]
[1778770897570,39.23,81104.62,0.35,0.52453,0.00018,22.08498]
[1778770897660,39.23,81104.62,0.35,0.52453,0.00018,22.08498]
[1778770897898,39.23,81103.2,0.35,0.52427,0.00018,22.08547]
[1778770900410,39.23,81106.79,0.35,0.52493,0.00018,22.0842]
[1778770900920,39.24,81108.0,0.35,0.52515,0.00018,22.08377]
[1778770901826,39.24,81108.0,0.35,0.52515,0.00018,22.08377]
[1778770902485,39.24,81102.35,0.35,0.52411,0.00018,22.08577]
[1778770904811,39.24,81102.93,0.35,0.52422,0.00018,22.08558]
[1778770905215,39.25,81101.67,0.35,0.52399,0.00018,22.08601]
[1778770907968,39.25,81094.98,0.35,0.52276,0.00018,22.08817]
[1778770908687,39.25,81094.98,0.35,0.52276,0.00018,22.08817]
[1778770909049,39.25,81094.98,0.35,0.52276,0.00018,22.08817]
[1778770909477,39.26,81094.22,0.35,0.52262,0.00018,22.08841]
[1778770914495,39.27,81092.56,0.35,0.52231,0.00018,22.08892]
[1778770915017,39.27,81092.56,0.35,0.52231,0.00018,22.08892]
[1778770915899,39.27,81092.56,0.35,0.52231,0.00018,22.08892]
[1778770916024,39.27,81091.08,0.35,0.52204,0.00018,22.08935]
[1778770917031,39.28,81085.28,0.35,0.52098,0.00018,22.09095]
[1778770918037,39.28,81079.38,0.35,0.5199,0.00018,22.09241]
[1778770918804,39.28,81079.38,0.35,0.5199,0.00018,22.09241]
[1778770919044,39.28,81078.02,0.35,0.51965,0.00018,22.09272]
[1778770920118,39.28,81088.76,0.35,0.52161,0.00018,22.09002]
[1778770922065,39.28,81085.01,0.35,0.52093,0.00018,22.09102]
[1778770927103,39.29,81084.96,0.35,0.52092,0.00018,22.09104]
[1778770932142,39.3,81085.49,0.35,0.52101,0.00018,22.09091]
[1778770936192,39.3,81085.01,0.35,0.52092,0.00018,22.09104]
[1778770936474,39.3,81093.96,0.35,0.52256,0.00018,22.08853]
[1778770937070,39.3,81093.96,0.35,0.52256,0.00018,22.08853]
[1778770937080,39.3,81093.96,0.35,0.52256,0.00018,22.08853]
[1778770937445,39.31,81099.97,0.35,0.52365,0.00018,22.08664]
[1778770939126,39.31,81097.83,0.35,0.52326,0.00018,22.08734]
[1778770939500,39.31,81098.48,0.35,0.52338,0.00018,22.08713]
[1778770941176,39.31,81097.46,0.35,0.52319,0.00018,22.08746]
[1778770941184,39.31,81097.46,0.35,0.52319,0.00018,22.08746]
[1778770941389,39.31,81097.46,0.35,0.52319,0.00018,22.08746]
[1778770941459,39.31,81097.46,0.35,0.52319,0.00018,22.08746]
[1778770941490,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770941600,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770941629,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770941806,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770941837,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942011,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942061,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942225,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942256,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942425,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942454,39.34,81098.74,0.35,0.52342,0.00018,22.08708]
[1778770942527,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770942629,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770942670,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770942838,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770942848,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770943117,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770943145,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770943151,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770943242,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770943329,39.34,81097.92,0.35,0.52327,0.00018,22.08734]
[1778770943430,39.34,81097.29,0.35,0.52315,0.00018,22.08754]
[1778770945176,39.34,81097.29,0.35,0.52315,0.00018,22.08755]
[1778770945299,39.35,81088.65,0.35,0.52157,0.00018,22.0901]
[1778770947248,39.36,81081.77,0.35,0.52031,0.00018,22.0919]
[1778770950490,39.39,81070.42,0.35,0.51824,0.00018,22.09437]
[1778770956241,39.46,81072.37,0.35,0.51858,0.00018,22.08953]
[1778770958332,39.49,81055.04,0.35,0.51542,0.00018,22.09228]
[1778770959379,39.49,81032.9,0.35,0.51138,0.00018,22.09375]
[1778770960352,39.49,81032.9,0.35,0.51138,0.00018,22.09375]
[1778770961358,39.49,81027.21,0.35,0.51035,0.00018,22.09377]
[1778770963863,39.5,81025.82,0.35,0.51009,0.00018,22.09375]
[1778770964379,39.5,81025.42,0.35,0.51002,0.00018,22.09374]
[1778770966497,39.5,81002.26,0.35,0.5058,0.00018,22.09206]
[1778770966799,39.5,81002.26,0.35,0.5058,0.00018,22.09206]
[1778770966814,39.5,81002.26,0.35,0.5058,0.00018,22.09206]
[1778770967523,39.5,81000.95,0.35,0.50556,0.00018,22.09189]
[1778770968102,39.5,81000.95,0.35,0.50556,0.00018,22.09189]
[1778770968111,39.5,81000.95,0.35,0.50556,0.00018,22.09189]
[1778770968545,39.5,81000.38,0.35,0.50546,0.00018,22.09182]
[1778770969526,39.5,81000.38,0.35,0.50546,0.00018,22.09182]
[1778770969531,39.5,80990.16,0.35,0.50359,0.00018,22.0902]
[1778770969772,39.5,80990.16,0.35,0.50359,0.00018,22.0902]
[1778770969914,39.5,80990.16,0.35,0.50359,0.00018,22.0902]
[1778770970048,39.5,80990.16,0.35,0.50359,0.00018,22.0902]
[1778770970440,39.5,80992.49,0.35,0.50402,0.00018,22.09061]
[1778770973445,39.5,80987.43,0.35,0.50309,0.00018,22.08968]
[1778770976093,39.5,80987.75,0.35,0.50315,0.00018,22.08975]
[1778770976466,39.5,80995.45,0.35,0.50456,0.00018,22.0911]
[1778770977476,39.5,81000.38,0.35,0.50546,0.00018,22.09181]
[1778770980494,39.5,81010.26,0.35,0.50726,0.00018,22.09292]
[1778770981758,39.5,81009.34,0.35,0.50709,0.00018,22.09284]
[1778770982508,39.5,81004.42,0.35,0.50619,0.00018,22.09232]
[1778770983517,39.49,80998.7,0.35,0.50515,0.00018,22.09158]
[1778770984022,39.49,80998.7,0.35,0.50515,0.00018,22.09158]
[1778770984044,39.49,80998.7,0.35,0.50515,0.00018,22.09158]
[1778770984524,39.49,80990.9,0.35,0.50373,0.00018,22.09033]
[1778770986175,39.49,80990.9,0.35,0.50373,0.00018,22.09033]
[1778770986570,39.49,80992.61,0.35,0.50404,0.00018,22.09063]
[1778770988255,39.49,80992.49,0.35,0.50402,0.00018,22.09061]
[1778770988552,39.49,80992.49,0.35,0.50402,0.00018,22.09061]
[1778770991800,39.49,80994.44,0.35,0.50437,0.00018,22.09093]
[1778770992580,39.49,80992.06,0.35,0.50394,0.00018,22.09054]
[1778770993821,39.49,80988.37,0.35,0.50326,0.00018,22.08987]
[1778770993871,39.49,80988.37,0.35,0.50326,0.00018,22.08987]
[1778770994100,39.49,80988.37,0.35,0.50326,0.00018,22.08987]
[1778770994533,39.49,80984.55,0.35,0.50257,0.00018,22.08911]
[1778770995524,39.49,80977.07,0.35,0.5012,0.00018,22.08742]
[1778770996033,39.49,80977.07,0.35,0.5012,0.00018,22.08742]
[1778770996189,39.49,80977.07,0.35,0.5012,0.00018,22.08742]
[1778770996523,39.49,80998.19,0.35,0.50506,0.00018,22.09151]
[1778770997526,39.49,81017.56,0.35,0.50859,0.00018,22.09345]
[1778770998684,39.49,81018.83,0.35,0.50882,0.00018,22.09351]
[1778770999551,39.49,81016.91,0.35,0.50847,0.00018,22.09341]
[1778770999994,39.49,81016.91,0.35,0.50847,0.00018,22.09341]
[1778771000005,39.49,81016.91,0.35,0.50847,0.00018,22.09341]
[1778771000512,39.49,81016.71,0.35,0.50843,0.00018,22.0934]
[1778771005536,39.49,81014.16,0.35,0.50797,0.00018,22.09323]
[1778771005581,39.49,81014.16,0.35,0.50797,0.00018,22.09323]
[1778771006508,39.49,81007.48,0.35,0.50675,0.00018,22.09266]
[1778771006973,39.49,81007.48,0.35,0.50675,0.00018,22.09266]
[1778771007001,39.49,81007.48,0.35,0.50675,0.00018,22.09266]
[1778771007048,39.49,81007.48,0.35,0.50675,0.00018,22.09266]
[1778771007404,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008090,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008149,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008358,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008538,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008547,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008549,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008586,39.49,80992.51,0.35,0.50402,0.00018,22.09061]
[1778771008595,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771008625,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771008793,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771008947,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009008,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009151,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009215,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009317,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009417,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009498,39.49,80974.03,0.35,0.50065,0.00018,22.08667]
[1778771009599,39.49,80964.41,0.35,0.49889,0.00018,22.08399]
[1778771009623,39.49,80964.41,0.35,0.49889,0.00018,22.08399]
[1778771009671,39.49,80964.41,0.35,0.49889,0.00018,22.08399]
[1778771009832,39.49,80964.41,0.35,0.49889,0.00018,22.08399]
[1778771010529,39.49,80961.92,0.35,0.49844,0.00018,22.08322]
[1778771011714,39.49,80950.94,0.35,0.49643,0.00018,22.07502]
[1778771013301,39.49,80958.13,0.35,0.49774,0.00018,22.07751]
[1778771015945,39.49,80957.88,0.35,0.4977,0.00018,22.07743]
[1778771015953,39.49,80957.88,0.35,0.4977,0.00018,22.07743]
[1778771015960,39.49,80957.88,0.35,0.4977,0.00018,22.07743]
[1778771015994,39.49,80957.88,0.35,0.4977,0.00018,22.07743]
[1778771016369,39.49,80957.88,0.35,0.4977,0.00018,22.07743]
[1778771016397,39.49,80966.72,0.35,0.49931,0.00018,22.08017]
[1778771017087,39.49,80966.72,0.35,0.49931,0.00018,22.08017]
[1778771017125,39.49,80966.72,0.35,0.49931,0.00018,22.08017]
[1778771017157,39.49,80966.72,0.35,0.49931,0.00018,22.08017]
[1778771017510,39.49,80966.28,0.35,0.49923,0.00018,22.08004]
[1778771018991,39.49,80966.28,0.35,0.49923,0.00018,22.08004]
[1778771019059,39.49,80966.28,0.35,0.49923,0.00018,22.08004]
[1778771019233,39.49,80966.28,0.35,0.49923,0.00018,22.08004]
[1778771019253,39.49,80966.28,0.35,0.49923,0.00018,22.08004]
[1778771019444,39.49,80966.28,0.35,0.49923,0.00018,22.08004]
[1778771019524,39.48,80991.31,0.35,0.5038,0.00018,22.08591]
[1778771020022,39.48,80991.31,0.35,0.5038,0.00018,22.08591]
[1778771020036,39.48,80991.31,0.35,0.5038,0.00018,22.08591]
[1778771020089,39.48,80991.31,0.35,0.5038,0.00018,22.08591]
[1778771020123,39.48,80980.57,0.35,0.50184,0.00018,22.08375]
[1778771020780,39.48,80980.57,0.35,0.50184,0.00018,22.08375]
[1778771022500,39.48,80980.57,0.35,0.50184,0.00018,22.08375]
[1778771022599,39.48,80978.29,0.35,0.50142,0.00018,22.08322]
[1778771023384,39.48,80986.35,0.35,0.50289,0.00018,22.08498]
[1778771025455,39.48,80990.61,0.35,0.50367,0.00018,22.08579]
[1778771025479,39.48,80990.61,0.35,0.50367,0.00018,22.08579]
[1778771026351,39.48,80992.05,0.35,0.50393,0.00018,22.08604]
[1778771026364,39.48,80992.05,0.35,0.50393,0.00018,22.08604]
[1778771026594,39.48,80981.16,0.35,0.50194,0.00018,22.08388]
[1778771027844,39.48,80975.09,0.35,0.50084,0.00018,22.08244]
[1778771028776,39.48,80975.09,0.35,0.50084,0.00018,22.08244]
[1778771029549,39.48,80973.61,0.35,0.50057,0.00018,22.08206]
[1778771030494,39.48,80965.73,0.35,0.49913,0.00018,22.07988]
[1778771030772,39.48,80965.73,0.35,0.49913,0.00018,22.07988]
[1778771030785,39.48,80965.73,0.35,0.49913,0.00018,22.07988]
[1778771030786,39.48,80965.73,0.35,0.49913,0.00018,22.07988]
[1778771031391,39.48,80961.17,0.35,0.49829,0.00018,22.07849]
[1778771031867,39.48,80955.5,0.35,0.49726,0.00018,22.07662]
[1778771035342,39.47,80967.08,0.35,0.49937,0.00018,22.08028]
[1778771040920,39.48,80969.54,0.35,0.49982,0.00018,22.08097]
[1778771041981,39.47,80978.86,0.35,0.50152,0.00018,22.08336]
[1778771045084,39.47,80976.39,0.35,0.50107,0.00018,22.08276]
[1778771047038,39.47,80976.39,0.35,0.50107,0.00018,22.08276]
[1778771047094,39.47,80963.27,0.35,0.49868,0.00018,22.07914]
[1778771048979,39.47,80958.24,0.35,0.49776,0.00018,22.07754]
[1778771049960,39.47,80958.24,0.35,0.49776,0.00018,22.07754]
[1778771050009,39.47,80964.58,0.35,0.49891,0.00018,22.07954]
[1778771052291,39.47,80964.58,0.35,0.49891,0.00018,22.07954]
[1778771052637,39.47,80980.02,0.35,0.50173,0.00018,22.08362]
[1778771053602,39.47,80986.75,0.35,0.50296,0.00018,22.08506]
[1778771054045,39.47,80986.75,0.35,0.50296,0.00018,22.08506]
[1778771054053,39.47,80985.96,0.35,0.50282,0.00018,22.0849]
[1778771058920,39.47,80986.49,0.35,0.50292,0.00018,22.08501]
[1778771058927,39.47,80986.49,0.35,0.50292,0.00018,22.08501]
[1778771059579,39.48,80986.05,0.35,0.50284,0.00018,22.08492]
[1778771061627,39.48,80981.12,0.35,0.50194,0.00018,22.08387]
[1778771064432,39.48,80985.45,0.35,0.50273,0.00018,22.0848]
[1778771064617,39.48,80983.17,0.35,0.50231,0.00018,22.08432]
[1778771065566,39.48,80989.01,0.35,0.50338,0.00018,22.08549]
[1778771066313,39.48,80989.01,0.35,0.50338,0.00018,22.08549]
[1778771066638,39.48,80989.43,0.35,0.50345,0.00018,22.08557]
[1778771067603,39.49,80984.55,0.35,0.50256,0.00018,22.08461]
[1778771068531,39.49,80984.55,0.35,0.50256,0.00018,22.08461]
[1778771068653,39.49,80983.44,0.35,0.50236,0.00018,22.08438]
[1778771070128,39.49,80975.95,0.35,0.50099,0.00018,22.08265]
[1778771072478,39.48,80975.74,0.35,0.50095,0.00018,22.07811]
[1778771072569,39.49,80981.4,0.35,0.50199,0.00018,22.07944]
[1778771075837,39.49,80979.35,0.35,0.50161,0.00018,22.07897]
[1778771076182,39.49,80984.38,0.35,0.50253,0.00018,22.08008]
[1778771078659,39.49,80984.15,0.35,0.50249,0.00018,22.08003]
[1778771078336,39.49,80991.8,0.35,0.50389,0.00018,22.0815]
[1778771079192,39.49,80991.8,0.35,0.50389,0.00018,22.0815]
[1778771081635,39.49,80983.83,0.35,0.50243,0.00018,22.07996]
[1778771086994,39.48,80987.79,0.35,0.50315,0.00018,22.08076]
[1778771092015,39.48,80990.92,0.35,0.50372,0.00018,22.08135]
[1778771095778,39.47,80993.47,0.35,0.50419,0.00018,22.08179]
[1778771096578,39.47,80993.47,0.35,0.50419,0.00018,22.08179]
[1778771098033,39.47,80995.0,0.35,0.50447,0.00018,22.08204]
[1778771098068,39.47,80995.0,0.35,0.50447,0.00018,22.08204]
[1778771098081,39.47,80995.0,0.35,0.50447,0.00018,22.08204]
[1778771098086,39.47,80995.0,0.35,0.50447,0.00018,22.08204]
[1778771099171,39.47,80995.0,0.35,0.50447,0.00018,22.08204]
[1778771099187,39.47,80995.0,0.35,0.50447,0.00018,22.08204]
[1778771099337,39.47,80993.52,0.35,0.5042,0.00018,22.0818]
[1778771103583,39.46,80994.46,0.35,0.50437,0.00018,22.08195]
[1778771103584,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771104767,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771105368,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771105376,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771105474,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771105505,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771105546,39.46,81001.53,0.35,0.50566,0.00018,22.08298]
[1778771105575,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771105729,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771105745,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771105931,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771105987,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106151,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106181,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106357,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106411,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106559,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106575,39.46,81009.9,0.35,0.50719,0.00018,22.0839]
[1778771106604,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771106775,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771106793,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771106976,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771107009,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771107014,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771107017,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771107125,39.46,81012.93,0.35,0.50774,0.00018,22.08415]
[1778771107649,39.46,81021.58,0.35,0.50932,0.00018,22.08464]
[1778771107773,39.46,81021.58,0.35,0.50932,0.00018,22.08464]
[1778771107809,39.46,81021.58,0.35,0.50932,0.00018,22.08464]
[1778771107891,39.46,81021.58,0.35,0.50932,0.00018,22.08464]
[1778771109479,39.46,81022.01,0.35,0.5094,0.00018,22.08466]
[1778771109481,39.46,81022.01,0.35,0.5094,0.00018,22.08466]
[1778771109514,39.46,81022.01,0.35,0.5094,0.00018,22.08466]
[1778771109591,39.46,81035.16,0.35,0.5118,0.00018,22.08471]
[1778771109864,39.46,81035.16,0.35,0.5118,0.00018,22.08471]
[1778771109872,39.46,81035.16,0.35,0.5118,0.00018,22.08471]
[1778771110424,39.45,81035.16,0.35,0.5118,0.00018,22.08471]
[1778771113200,39.45,81035.19,0.35,0.5118,0.00018,22.08471]
[1778771113212,39.45,81035.19,0.35,0.5118,0.00018,22.08471]
[1778771113577,39.45,81035.19,0.35,0.5118,0.00018,22.08471]
[1778771113609,39.45,81035.19,0.35,0.5118,0.00018,22.08471]
[1778771113635,39.45,81035.19,0.35,0.5118,0.00018,22.08471]
[1778771113668,39.45,81035.19,0.35,0.5118,0.00018,22.08471]
[1778771113672,39.45,81051.99,0.35,0.51487,0.00018,22.08361]
[1778771113845,39.45,81051.99,0.35,0.51487,0.00018,22.08361]
[1778771113904,39.45,81051.99,0.35,0.51487,0.00018,22.08361]
[1778771113999,39.45,81051.99,0.35,0.51487,0.00018,22.08361]
[1778771114478,39.45,81051.99,0.35,0.51487,0.00018,22.08361]
[1778771115461,39.45,81047.43,0.35,0.51404,0.00018,22.08404]
[1778771116468,39.45,81036.02,0.35,0.51195,0.00018,22.08468]
[1778771117475,39.45,81031.4,0.35,0.51111,0.00018,22.08478]
[1778771118132,39.45,81031.4,0.35,0.51111,0.00018,22.08478]
[1778771118647,39.45,81028.96,0.35,0.51067,0.00018,22.08478]
[1778771121673,39.45,81021.07,0.35,0.50923,0.00018,22.08462]
[1778771122668,39.45,81021.07,0.35,0.50923,0.00018,22.08462]
[1778771122677,39.45,81021.07,0.35,0.50923,0.00018,22.08462]
[1778771122680,39.45,81021.07,0.35,0.50923,0.00018,22.08462]
[1778771122702,39.45,81020.16,0.35,0.50906,0.00018,22.08458]
[1778771125696,39.45,81015.79,0.35,0.50826,0.00018,22.08435]
[1778771126361,39.45,81015.79,0.35,0.50826,0.00018,22.08435]
[1778771126542,39.45,81015.79,0.35,0.50826,0.00018,22.08435]
[1778771127319,39.45,81015.79,0.35,0.50826,0.00018,22.08435]
[1778771127548,39.45,81014.84,0.35,0.50809,0.00018,22.08429]
[1778771131577,39.46,81003.37,0.35,0.50599,0.00018,22.07871]
[1778771133623,39.46,81006.38,0.35,0.50654,0.00018,22.07905]
[1778771133635,39.46,81006.38,0.35,0.50654,0.00018,22.07905]
[1778771133694,39.46,81008.22,0.35,0.50688,0.00018,22.07924]
[1778771138747,39.46,81005.92,0.35,0.50646,0.00018,22.07901]
[1778771139287,39.46,81005.92,0.35,0.50646,0.00018,22.07901]
[1778771139297,39.46,81005.92,0.35,0.50646,0.00018,22.07901]
[1778771139632,39.46,81005.92,0.35,0.50646,0.00018,22.079]
[1778771142012,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142063,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142162,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142203,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142408,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142422,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142440,39.46,81004.33,0.35,0.50617,0.00018,22.07883]
[1778771142672,39.46,81019.35,0.35,0.50891,0.00018,22.08005]
[1778771143662,39.46,81019.35,0.35,0.50891,0.00018,22.08005]
[1778771145674,39.46,81013.26,0.35,0.5078,0.00018,22.07968]
[1778771146146,39.46,81013.26,0.35,0.5078,0.00018,22.07968]
[1778771146589,39.46,81013.26,0.35,0.5078,0.00018,22.07968]
[1778771146690,39.46,81008.29,0.35,0.50689,0.00018,22.07925]
[1778771150462,39.46,81006.9,0.35,0.50664,0.00018,22.07911]
[1778771150592,39.46,81006.9,0.35,0.50664,0.00018,22.07911]
[1778771150689,39.46,81006.9,0.35,0.50664,0.00018,22.07911]
[1778771150731,39.46,81006.9,0.35,0.50664,0.00018,22.07911]
[1778771150711,39.46,81006.16,0.35,0.5065,0.00018,22.07903]
[1778771154328,39.46,81002.17,0.35,0.50577,0.00018,22.07856]
[1778771154737,39.46,81001.76,0.35,0.5057,0.00018,22.07851]
[1778771157760,39.47,80994.45,0.35,0.50437,0.00018,22.07745]
[1778771158321,39.47,80994.45,0.35,0.50437,0.00018,22.07745]
[1778771158767,39.47,80990.13,0.35,0.50358,0.00018,22.07671]
[1778771159776,39.47,80982.86,0.35,0.50225,0.00018,22.07526]
[1778771161178,39.47,80982.18,0.35,0.50212,0.00018,22.07511]
[1778771161223,39.47,80990.17,0.35,0.50358,0.00018,22.07672]
[1778771162805,39.47,80993.69,0.35,0.50423,0.00018,22.07733]
[1778771166932,39.46,80990.8,0.35,0.5037,0.00018,22.07683]
[1778771167122,39.46,80995.78,0.35,0.50461,0.00018,22.07766]
[1778771168363,39.46,80995.78,0.35,0.50461,0.00018,22.07766]
[1778771168733,39.46,80998.31,0.35,0.50507,0.00018,22.07804]
[1778771170744,39.46,80993.1,0.35,0.50412,0.00018,22.07723]
[1778771172345,39.47,80990.36,0.35,0.50362,0.00018,22.07675]
[1778771172475,39.47,80990.36,0.35,0.50362,0.00018,22.07675]
[1778771172638,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771172809,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771172986,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173243,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173294,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173395,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173515,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173598,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173640,39.47,80990.89,0.35,0.50372,0.00018,22.07684]
[1778771173740,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771173802,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771173841,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174060,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174079,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174265,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174285,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174471,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174489,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174691,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174744,39.47,80982.03,0.35,0.5021,0.00018,22.07508]
[1778771174707,39.46,80986.71,0.35,0.50295,0.00018,22.07606]
[1778771174885,39.46,80986.71,0.35,0.50295,0.00018,22.07606]
[1778771174913,39.46,80986.71,0.35,0.50295,0.00018,22.07606]
[1778771174957,39.46,80986.71,0.35,0.50295,0.00018,22.07606]
[1778771174978,39.46,80986.71,0.35,0.50295,0.00018,22.07606]
[1778771174980,39.46,80986.71,0.35,0.50295,0.00018,22.07606]
[1778771175760,39.46,80980.6,0.35,0.50183,0.00018,22.07476]
[1778771176918,39.46,80967.14,0.35,0.49938,0.00018,22.0713]
[1778771177934,39.46,80958.57,0.35,0.49781,0.00018,22.06866]
[1778771178844,39.46,80958.57,0.35,0.49781,0.00018,22.06866]
[1778771179231,39.46,80958.57,0.35,0.49781,0.00018,22.06866]
[1778771179696,39.46,80949.99,0.35,0.49624,0.00018,22.06567]
[1778771184738,39.46,80952.45,0.35,0.49669,0.00018,22.06656]
[1778771185897,39.46,80947.71,0.35,0.49582,0.00018,22.06482]
[1778771187761,39.46,80940.57,0.35,0.49452,0.00018,22.062]
[1778771188435,39.46,80940.57,0.35,0.49452,0.00018,22.062]
[1778771188786,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771188903,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771189074,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771189153,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771189234,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771189293,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771189732,39.46,80937.81,0.35,0.49402,0.00018,22.06085]
[1778771189797,39.46,80926.48,0.35,0.49194,0.00018,22.05575]
[1778771190774,39.46,80916.43,0.35,0.49011,0.00018,22.05072]
[1778771191020,39.46,80916.43,0.35,0.49011,0.00018,22.05072]
[1778771191767,39.46,80917.21,0.35,0.49025,0.00018,22.04663]
[1778771192106,39.46,80917.21,0.35,0.49025,0.00018,22.04663]
[1778771192721,39.46,80907.74,0.35,0.48851,0.00018,22.0415]
[1778771193468,39.46,80907.74,0.35,0.48851,0.00018,22.0415]
[1778771193484,39.46,80907.74,0.35,0.48851,0.00018,22.0415]
[1778771193494,39.46,80907.74,0.35,0.48851,0.00018,22.0415]
[1778771193731,39.47,80892.06,0.35,0.48565,0.00018,22.0321]
[1778771195506,39.47,80889.26,0.35,0.48514,0.00018,22.03031]
[1778771195523,39.47,80889.26,0.35,0.48514,0.00018,22.03031]
[1778771195821,39.47,80905.42,0.35,0.48809,0.00018,22.04019]
[1778771197744,39.47,80899.73,0.35,0.48705,0.00018,22.03685]
[1778771199223,39.47,80904.03,0.35,0.48784,0.00018,22.03939]
[1778771199797,39.47,80908.94,0.35,0.48874,0.00018,22.04218]
[1778771204721,39.47,80911.3,0.35,0.48917,0.00018,22.04349]
[1778771204731,39.47,80910.09,0.35,0.48895,0.00018,22.04282]
[1778771207452,39.47,80909.5,0.35,0.48884,0.00018,22.04249]
[1778771207684,39.47,80908.4,0.35,0.48864,0.00018,22.04188]
[1778771210162,39.46,80902.79,0.35,0.48761,0.00018,22.03866]
[1778771214801,39.45,80907.47,0.35,0.48846,0.00018,22.04134]
[1778771214948,39.45,80907.47,0.35,0.48846,0.00018,22.04134]
[1778771215206,39.45,80914.6,0.35,0.48976,0.00018,22.04525]
[1778771216255,39.45,80919.79,0.35,0.49071,0.00018,22.04795]
[1778771217662,39.46,80924.81,0.35,0.49163,0.00018,22.05044]
[1778771218446,39.46,80924.81,0.35,0.49163,0.00018,22.05044]
[1778771218766,39.46,80927.22,0.35,0.49207,0.00018,22.0516]
[1778771223789,39.46,80927.18,0.35,0.49207,0.00018,22.05158]
[1778771223792,39.46,80935.26,0.35,0.49354,0.00018,22.05525]
[1778771224812,39.46,80928.89,0.35,0.49238,0.00018,22.05238]
[1778771225760,39.46,80933.92,0.35,0.4933,0.00018,22.05467]
[1778771226846,39.46,80939.74,0.35,0.49436,0.00018,22.05716]
[1778771231755,39.46,80935.14,0.35,0.49352,0.00018,22.0552]
[1778771232781,39.46,80922.75,0.35,0.49126,0.00018,22.04944]
[1778771233819,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234419,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234447,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234483,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234535,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234633,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234663,39.46,80919.7,0.35,0.4907,0.00018,22.04791]
[1778771234789,39.46,80922.94,0.35,0.49129,0.00018,22.04953]
[1778771235802,39.47,80909.31,0.35,0.4888,0.00018,22.04238]
[1778771236103,39.47,80909.31,0.35,0.4888,0.00018,22.04238]
[1778771236145,39.47,80909.31,0.35,0.4888,0.00018,22.04238]
[1778771236856,39.47,80909.31,0.35,0.4888,0.00018,22.04238]
[1778771236771,39.47,80905.12,0.35,0.48804,0.00018,22.04001]
[1778771237123,39.47,80905.12,0.35,0.48804,0.00018,22.04001]
[1778771237219,39.47,80905.12,0.35,0.48804,0.00018,22.04001]
[1778771237230,39.47,80905.12,0.35,0.48804,0.00018,22.04001]
[1778771237357,39.47,80905.12,0.35,0.48804,0.00018,22.04001]
[1778771237408,39.47,80894.76,0.35,0.48614,0.00018,22.0338]
[1778771238673,39.47,80894.76,0.35,0.48614,0.00018,22.0338]
[1778771238784,39.47,80885.89,0.35,0.48452,0.00018,22.0281]
[1778771239550,39.47,80885.89,0.35,0.48452,0.00018,22.0281]
[1778771239777,39.47,80885.91,0.35,0.48453,0.00018,22.02811]
[1778771240793,39.47,80876.76,0.35,0.48285,0.00018,22.02184]
[1778771241452,39.47,80876.76,0.35,0.48285,0.00018,22.02184]
[1778771241454,39.47,80876.76,0.35,0.48285,0.00018,22.02184]
[1778771241904,39.47,80867.33,0.35,0.48113,0.00018,22.01497]
[1778771242006,39.47,80867.33,0.35,0.48113,0.00018,22.01497]
[1778771242378,39.47,80867.33,0.35,0.48113,0.00018,22.01497]
[1778771242724,39.47,80867.33,0.35,0.48113,0.00018,22.01497]
[1778771242798,39.47,80867.33,0.35,0.48113,0.00018,22.01497]
[1778771242796,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243068,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243128,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243228,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243347,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243383,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243555,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243567,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243748,39.47,80848.57,0.35,0.4777,0.00018,22.00009]
[1778771243839,39.47,80850.73,0.35,0.4781,0.00018,22.00188]
[1778771244026,39.47,80850.73,0.35,0.4781,0.00018,22.00188]
[1778771244871,39.47,80856.65,0.35,0.47918,0.00018,22.0067]
[1778771245868,39.47,80861.5,0.35,0.48007,0.00018,22.01052]
[1778771247302,39.47,80861.54,0.35,0.48007,0.00018,22.01055]
[1778771247873,39.47,80861.22,0.35,0.48002,0.00018,22.01031]
[1778771249865,39.47,80852.98,0.35,0.47851,0.00018,22.00374]
[1778771250030,39.47,80852.98,0.35,0.47851,0.00018,22.00374]
[1778771250786,39.47,80850.3,0.35,0.47802,0.00018,22.00154]
[1778771251811,39.47,80845.89,0.35,0.47721,0.00018,21.99334]
[1778771252414,39.47,80845.89,0.35,0.47721,0.00018,21.99334]
[1778771252431,39.47,80845.89,0.35,0.47721,0.00018,21.99334]
[1778771252440,39.47,80845.89,0.35,0.47721,0.00018,21.99334]
[1778771252455,39.47,80845.89,0.35,0.47721,0.00018,21.99334]
[1778771252526,39.47,80845.89,0.35,0.47721,0.00018,21.99334]
[1778771252601,39.47,80840.56,0.35,0.47624,0.00018,21.98875]
[1778771256150,39.47,80837.85,0.35,0.47574,0.00018,21.98636]
[1778771256188,39.47,80837.85,0.35,0.47574,0.00018,21.98636]
[1778771256714,39.47,80837.85,0.35,0.47574,0.00018,21.98636]
[1778771256844,39.47,80837.85,0.35,0.47574,0.00018,21.98636]
[1778771256728,39.47,80819.2,0.35,0.47233,0.00018,21.96903]
[1778771257254,39.47,80819.2,0.35,0.47233,0.00018,21.96903]
[1778771257308,39.47,80819.2,0.35,0.47233,0.00018,21.96903]
[1778771257355,39.47,80819.2,0.35,0.47233,0.00018,21.96903]
[1778771257879,39.47,80819.2,0.35,0.47233,0.00018,21.96903]
[1778771257591,39.47,80816.59,0.35,0.47185,0.00018,21.96647]
[1778771258076,39.47,80816.59,0.35,0.47185,0.00018,21.96647]
[1778771258511,39.47,80816.59,0.35,0.47185,0.00018,21.96647]
[1778771259261,39.47,80816.59,0.35,0.47185,0.00018,21.96647]
[1778771259291,39.47,80816.59,0.35,0.47185,0.00018,21.96647]
[1778771259755,39.47,80824.53,0.35,0.4733,0.00018,21.97414]
[1778771264585,39.47,80820.22,0.35,0.47252,0.00018,21.97002]
[1778771264599,39.47,80820.22,0.35,0.47252,0.00018,21.97002]
[1778771264835,39.47,80818.48,0.35,0.4722,0.00018,21.96833]
[1778771265887,39.47,80806.62,0.35,0.47003,0.00018,21.95645]
[1778771266705,39.47,80806.62,0.35,0.47003,0.00018,21.95645]
[1778771266719,39.47,80806.62,0.35,0.47003,0.00018,21.95645]
[1778771266857,39.47,80802.53,0.35,0.46929,0.00018,21.95221]
[1778771267356,39.47,80802.53,0.35,0.46929,0.00018,21.95221]
[1778771267582,39.47,80802.53,0.35,0.46929,0.00018,21.95221]
[1778771269593,39.47,80796.39,0.35,0.46817,0.00018,21.94568]
[1778771274627,39.47,80797.77,0.35,0.46842,0.00018,21.94715]
[1778771275635,39.47,80805.43,0.35,0.46982,0.00018,21.95522]
[1778771276644,39.47,80810.56,0.35,0.47075,0.00018,21.96047]
[1778771277791,39.47,80810.56,0.35,0.47075,0.00018,21.96047]
[1778771277821,39.47,80810.56,0.35,0.47075,0.00018,21.96047]
[1778771277952,39.47,80809.79,0.35,0.47061,0.00018,21.95969]
[1778771278657,39.47,80809.79,0.35,0.47061,0.00018,21.95969]
[1778771279800,39.47,80815.24,0.35,0.47161,0.00018,21.96515]
[1778771279993,39.47,80815.24,0.35,0.47161,0.00018,21.96515]
[1778771280072,39.47,80815.24,0.35,0.47161,0.00018,21.96515]
[1778771280894,39.47,80824.58,0.35,0.47332,0.00018,21.9742]
[1778771281165,39.47,80824.58,0.35,0.47332,0.00018,21.9742]
[1778771281650,39.47,80824.58,0.35,0.47332,0.00018,21.9742]
[1778771281734,39.47,80824.58,0.35,0.47332,0.00018,21.9742]
[1778771281742,39.47,80824.58,0.35,0.47332,0.00018,21.9742]
[1778771281844,39.47,80824.58,0.35,0.47332,0.00018,21.9742]
[1778771281932,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282095,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282139,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282253,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282358,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282428,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282560,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282600,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282769,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282783,39.47,80840.21,0.35,0.47617,0.00018,21.98844]
[1778771282837,39.47,80846.47,0.35,0.47732,0.00018,21.99383]
[1778771282972,39.47,80846.47,0.35,0.47732,0.00018,21.99383]
[1778771282991,39.47,80846.47,0.35,0.47732,0.00018,21.99383]
[1778771283017,39.47,80846.47,0.35,0.47732,0.00018,21.99383]
[1778771283694,39.47,80846.47,0.35,0.47732,0.00018,21.99383]
[1778771285556,39.47,80848.95,0.35,0.47777,0.00018,21.99592]
[1778771285591,39.47,80848.95,0.35,0.47777,0.00018,21.99592]
[1778771285798,39.47,80864.88,0.35,0.48068,0.00018,22.00863]
[1778771286130,39.47,80864.88,0.35,0.48068,0.00018,22.00863]
[1778771286438,39.47,80864.88,0.35,0.48068,0.00018,22.00863]
[1778771286726,39.47,80865.31,0.35,0.48076,0.00018,22.00896]
[1778771287771,39.47,80844.41,0.35,0.47694,0.00018,21.99208]
[1778771289238,39.47,80844.41,0.35,0.47694,0.00018,21.99208]
[1778771292758,39.47,80836.87,0.35,0.47556,0.00018,21.98549]
[1778771294776,39.47,80828.03,0.35,0.47394,0.00018,21.97743]
[1778771296327,39.47,80827.6,0.35,0.47386,0.00018,21.97702]
[1778771296342,39.47,80827.6,0.35,0.47386,0.00018,21.97702]
[1778771296892,39.46,80828.98,0.35,0.47411,0.00018,21.9783]
[1778771297607,39.46,80828.98,0.35,0.47411,0.00018,21.9783]
[1778771297846,39.46,80831.47,0.35,0.47457,0.00018,21.98059]
[1778771298860,39.46,80831.47,0.35,0.47457,0.00018,21.98059]
[1778771298894,39.46,80837.56,0.35,0.47568,0.00018,21.98608]
[1778771300329,39.46,80840.34,0.35,0.47619,0.00018,21.98852]
[1778771300475,39.46,80840.34,0.35,0.47619,0.00018,21.98852]
[1778771300572,39.46,80840.34,0.35,0.47619,0.00018,21.98852]
[1778771300722,39.46,80840.34,0.35,0.47619,0.00018,21.98852]
[1778771300827,39.46,80850.04,0.35,0.47796,0.00018,21.99679]
[1778771302829,39.46,80853.12,0.35,0.47852,0.00018,21.99932]
[1778771303040,39.46,80853.12,0.35,0.47852,0.00018,21.99932]
[1778771303908,39.46,80853.12,0.35,0.47852,0.00018,21.99932]
[1778771304605,39.46,80853.68,0.35,0.47862,0.00018,21.99977]
[1778771304609,39.46,80853.68,0.35,0.47862,0.00018,21.99977]
[1778771304843,39.46,80850.02,0.35,0.47795,0.00018,21.99676]
[1778771307865,39.45,80856.33,0.35,0.4791,0.00018,22.00191]
[1778771308814,39.45,80856.33,0.35,0.4791,0.00018,22.00191]
[1778771308847,39.45,80856.33,0.35,0.4791,0.00018,22.00191]
[1778771308919,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309075,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309220,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309259,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309463,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309492,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309683,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309701,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309893,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309904,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771309881,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771310121,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771310138,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771310151,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771310155,39.45,80875.2,0.35,0.48255,0.00018,22.0162]
[1778771310889,39.45,80881.91,0.35,0.48378,0.00018,22.02089]
[1778771314928,39.46,80886.69,0.35,0.48465,0.00018,22.0196]
[1778771314943,39.46,80886.69,0.35,0.48465,0.00018,22.0196]
[1778771314946,39.46,80886.69,0.35,0.48465,0.00018,22.0196]
[1778771315920,39.46,80889.27,0.35,0.48512,0.00018,22.0213]
[1778771316936,39.46,80901.4,0.35,0.48734,0.00018,22.02883]
[1778771320884,39.46,80902.21,0.35,0.48749,0.00018,22.02931]
[1778771320957,39.46,80904.24,0.35,0.48787,0.00018,22.0305]
[1778771324855,39.47,80895.35,0.35,0.48624,0.00018,22.02517]
[1778771325219,39.47,80895.35,0.35,0.48624,0.00018,22.02517]
[1778771325795,39.47,80895.35,0.35,0.48624,0.00018,22.02517]
[1778771325896,39.47,80889.09,0.35,0.4851,0.00018,22.02119]
[1778771326078,39.47,80889.09,0.35,0.4851,0.00018,22.02119]
[1778771326342,39.47,80887.83,0.35,0.48487,0.00018,22.02037]
[1778771328738,39.47,80887.83,0.35,0.48487,0.00018,22.02037]
[1778771328748,39.47,80887.83,0.35,0.48487,0.00018,22.02037]
[1778771328903,39.47,80878.48,0.35,0.48316,0.00018,22.01404]
[1778771330113,39.47,80878.62,0.35,0.48318,0.00018,22.01414]
[1778771330134,39.47,80878.62,0.35,0.48318,0.00018,22.01414]
[1778771330203,39.47,80878.62,0.35,0.48318,0.00018,22.01414]
[1778771330288,39.47,80879.33,0.35,0.48331,0.00018,22.01464]
[1778771331378,39.47,80879.33,0.35,0.48331,0.00018,22.01464]
[1778771331426,39.47,80879.33,0.35,0.48331,0.00018,22.01464]
[1778771333442,39.47,80877.1,0.35,0.48291,0.00018,22.01308]
[1778771333532,39.47,80879.02,0.35,0.48326,0.00018,22.01442]
[1778771339084,39.47,80882.51,0.35,0.4839,0.00018,22.01682]
[1778771340657,39.47,80882.51,0.35,0.4839,0.00018,22.01682]
[1778771340665,39.47,80882.51,0.35,0.4839,0.00018,22.01682]
[1778771340714,39.47,80883.54,0.35,0.48409,0.00018,22.01752]
[1778771343113,39.47,80889.21,0.35,0.48512,0.00018,22.02128]
[1778771344705,39.47,80889.21,0.35,0.48512,0.00018,22.02128]
[1778771344749,39.47,80891.97,0.35,0.48563,0.00018,22.02305]
[1778771348149,39.47,80897.39,0.35,0.48662,0.00018,22.02643]
[1778771351874,39.48,80895.74,0.35,0.48632,0.00018,22.02542]
[1778771351938,39.48,80897.31,0.35,0.48661,0.00018,22.02639]
[1778771353975,39.48,80902.96,0.35,0.48764,0.00018,22.02977]
[1778771355917,39.48,80895.58,0.35,0.48629,0.00018,22.02533]
[1778771359252,39.48,80891.73,0.35,0.48559,0.00018,22.02291]
[1778771359758,39.48,80891.73,0.35,0.48559,0.00018,22.02291]
[1778771359807,39.48,80892.3,0.35,0.48569,0.00018,22.02328]
[1778771360534,39.48,80892.3,0.35,0.48569,0.00018,22.02328]
[1778771360612,39.48,80892.3,0.35,0.48569,0.00018,22.02328]
[1778771360727,39.48,80892.3,0.35,0.48569,0.00018,22.02328]
[1778771360905,39.48,80892.3,0.35,0.48569,0.00018,22.02328]
[1778771361004,39.48,80892.3,0.35,0.48569,0.00018,22.02328]
[1778771361006,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361311,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361335,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361355,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361390,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361538,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361570,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361743,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361779,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361951,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361972,39.48,80859.78,0.35,0.47975,0.00018,22.00021]
[1778771361965,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362159,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362186,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362206,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362293,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362368,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362403,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362575,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362607,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362819,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362831,39.49,80851.29,0.35,0.4782,0.00018,21.99338]
[1778771362911,39.49,80856.64,0.35,0.47918,0.00018,21.99772]
[1778771363036,39.49,80856.64,0.35,0.47918,0.00018,21.99772]
[1778771363639,39.49,80856.64,0.35,0.47918,0.00018,21.99772]
[1778771363805,39.49,80857.04,0.35,0.47925,0.00018,21.99804]
[1778771364334,39.49,80857.04,0.35,0.47925,0.00018,21.99804]
[1778771364987,39.49,80857.94,0.35,0.47942,0.00018,21.99876]
[1778771370015,39.49,80855.81,0.35,0.47903,0.00018,21.99706]
[1778771370445,39.49,80855.29,0.35,0.47893,0.00018,21.99664]
[1778771370931,39.49,80854.24,0.35,0.47874,0.00018,21.9958]
[1778771374024,39.49,80854.74,0.35,0.47883,0.00018,21.9917]
[1778771375004,39.49,80843.67,0.35,0.4768,0.00018,21.98247]
[1778771375995,39.49,80837.31,0.35,0.47564,0.00018,21.97692]
[1778771376167,39.49,80837.31,0.35,0.47564,0.00018,21.97692]
[1778771376931,39.49,80834.4,0.35,0.47511,0.00018,21.97431]
[1778771380422,39.49,80833.59,0.35,0.47496,0.00018,21.97358]
[1778771380963,39.49,80831.95,0.35,0.47466,0.00018,21.97209]
[1778771382092,39.49,80831.95,0.35,0.47466,0.00018,21.97209]
[1778771382936,39.49,80830.66,0.35,0.47443,0.00018,21.97091]
[1778771384032,39.49,80823.93,0.35,0.4732,0.00018,21.96462]
[1778771384741,39.49,80823.93,0.35,0.4732,0.00018,21.96462]
[1778771384746,39.49,80823.93,0.35,0.4732,0.00018,21.96462]
[1778771384945,39.49,80824.54,0.35,0.47331,0.00018,21.9652]
[1778771387016,39.49,80818.05,0.35,0.47212,0.00018,21.95895]
[1778771389988,39.48,80823.01,0.35,0.47302,0.00018,21.96372]
[1778771390996,39.48,80823.01,0.35,0.47302,0.00018,21.96372]
[1778771391035,39.48,80827.7,0.35,0.47388,0.00018,21.96814]
[1778771391990,39.48,80832.85,0.35,0.47482,0.00018,21.97288]
[1778771392971,39.48,80839.68,0.35,0.47607,0.00018,21.97898]
[1778771393930,39.48,80846.4,0.35,0.47729,0.00018,21.98477]
[1778771394063,39.48,80846.4,0.35,0.47729,0.00018,21.98477]
[1778771394069,39.48,80846.4,0.35,0.47729,0.00018,21.98477]
[1778771394982,39.48,80846.4,0.35,0.47729,0.00018,21.98477]
[1778771394997,39.48,80847.36,0.35,0.47747,0.00018,21.98558]
[1778771395047,39.48,80847.36,0.35,0.47747,0.00018,21.98558]
[1778771395183,39.48,80847.36,0.35,0.47747,0.00018,21.98558]
[1778771395225,39.48,80847.36,0.35,0.47747,0.00018,21.98558]
[1778771395383,39.48,80847.36,0.35,0.47747,0.00018,21.98558]
[1778771395943,39.48,80851.18,0.35,0.47817,0.00018,21.98877]
[1778771397275,39.48,80851.18,0.35,0.47817,0.00018,21.98877]
[1778771397767,39.48,80852.17,0.35,0.47835,0.00018,21.98958]
[1778771399195,39.48,80853.2,0.35,0.47854,0.00018,21.99042]
[1778771400043,39.48,80855.31,0.35,0.47892,0.00018,21.99213]
[1778771401038,39.48,80864.39,0.35,0.48058,0.00018,21.99926]
[1778771401676,39.48,80864.39,0.35,0.48058,0.00018,21.99926]
[1778771401686,39.48,80864.39,0.35,0.48058,0.00018,21.99926]
[1778771402003,39.48,80865.51,0.35,0.48079,0.00018,22.00011]
[1778771405632,39.48,80869.0,0.35,0.48143,0.00018,22.00273]
[1778771405660,39.48,80869.0,0.35,0.48143,0.00018,22.00273]
[1778771405761,39.48,80869.0,0.35,0.48143,0.00018,22.00273]
[1778771405865,39.48,80869.0,0.35,0.48143,0.00018,22.00273]
[1778771405923,39.48,80869.0,0.35,0.48143,0.00018,22.00273]
[1778771405945,39.48,80876.66,0.35,0.48283,0.00018,22.00828]
[1778771406191,39.48,80876.66,0.35,0.48283,0.00018,22.00828]
[1778771406211,39.48,80876.66,0.35,0.48283,0.00018,22.00828]
[1778771406708,39.48,80888.34,0.35,0.48496,0.00018,22.01622]
[1778771408627,39.48,80888.34,0.35,0.48496,0.00018,22.01622]
[1778771408642,39.48,80888.34,0.35,0.48496,0.00018,22.01622]
[1778771408702,39.48,80893.48,0.35,0.4859,0.00018,22.01951]
[1778771414804,39.48,80897.0,0.35,0.48655,0.00018,22.0217]
[1778771420758,39.49,80899.17,0.35,0.48695,0.00018,22.02303]
[1778771422639,39.49,80901.11,0.35,0.48731,0.00018,22.02419]
[1778771422773,39.49,80901.11,0.35,0.48731,0.00018,22.02419]
[1778771422850,39.49,80901.54,0.35,0.48739,0.00018,22.02445]
[1778771426437,39.5,80899.96,0.35,0.4871,0.00018,22.02351]
[1778771426707,39.5,80899.96,0.35,0.4871,0.00018,22.02351]
[1778771426745,39.5,80899.96,0.35,0.4871,0.00018,22.02351]
[1778771426892,39.5,80899.96,0.35,0.4871,0.00018,22.02351]
[1778771426947,39.5,80899.96,0.35,0.4871,0.00018,22.02351]
[1778771426989,39.5,80899.96,0.35,0.4871,0.00018,22.02351]
[1778771427023,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427155,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427175,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427377,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427408,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427596,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427620,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427798,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427826,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427893,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427914,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771428017,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771428033,39.5,80915.06,0.35,0.48986,0.00018,22.03203]
[1778771427988,39.5,80922.32,0.35,0.49119,0.00018,22.03574]
[1778771428206,39.5,80922.32,0.35,0.49119,0.00018,22.03574]
[1778771428743,39.5,80922.32,0.35,0.49119,0.00018,22.03574]
[1778771433779,39.5,80926.15,0.35,0.49188,0.00018,22.03311]
[1778771434470,39.5,80926.15,0.35,0.49188,0.00018,22.03311]
[1778771434785,39.5,80922.91,0.35,0.49129,0.00018,22.03153]
[1778771438883,39.49,80926.51,0.35,0.49195,0.00018,22.03328]
[1778771438895,39.49,80926.51,0.35,0.49195,0.00018,22.03328]
[1778771438909,39.49,80925.41,0.35,0.49174,0.00018,22.03275]
[1778771440911,39.49,80914.84,0.35,0.48981,0.00018,22.0274]
[1778771442847,39.49,80908.74,0.35,0.4887,0.00018,22.02408]
[1778771444868,39.5,80917.4,0.35,0.49028,0.00018,22.02875]
[1778771445902,39.5,80917.4,0.35,0.49028,0.00018,22.02875]
[1778771446035,39.5,80917.74,0.35,0.49034,0.00018,22.02892]
[1778771447999,39.5,80922.53,0.35,0.49122,0.00018,22.03135]
[1778771452080,39.5,80925.91,0.35,0.49184,0.00018,22.03299]
[1778771453460,39.5,80927.9,0.35,0.4922,0.00018,22.03394]
[1778771455067,39.51,80917.8,0.35,0.49036,0.00018,22.02896]
[1778771456066,39.51,80911.27,0.35,0.48917,0.00018,22.0255]
[1778771456995,39.51,80905.87,0.35,0.48818,0.00018,22.02248]
[1778771458063,39.51,80903.87,0.35,0.48782,0.00018,22.02133]
[1778771460690,39.52,80907.31,0.35,0.48845,0.00018,22.0233]
[1778771460728,39.52,80907.31,0.35,0.48845,0.00018,22.0233]
[1778771465752,39.52,80906.89,0.35,0.48838,0.00018,22.02307]
[1778771466198,39.52,80906.57,0.35,0.48832,0.00018,22.02289]
[1778771466320,39.52,80906.57,0.35,0.48832,0.00018,22.02289]
[1778771467010,39.52,80906.57,0.35,0.48832,0.00018,22.02289]
[1778771468019,39.53,80892.27,0.35,0.48571,0.00018,22.0143]
[1778771468919,39.53,80892.27,0.35,0.48571,0.00018,22.0143]
[1778771468925,39.53,80892.27,0.35,0.48571,0.00018,22.0143]
[1778771468970,39.53,80892.27,0.35,0.48571,0.00018,22.0143]
[1778771468982,39.53,80892.27,0.35,0.48571,0.00018,22.0143]
[1778771469031,39.53,80890.73,0.35,0.48542,0.00018,22.01332]
[1778771471044,39.53,80881.19,0.35,0.48368,0.00018,22.007]
[1778771471228,39.53,80881.19,0.35,0.48368,0.00018,22.007]
[1778771472088,39.53,80873.48,0.35,0.48227,0.00018,22.00158]
[1778771477128,39.53,80873.86,0.35,0.48234,0.00018,22.00186]
[1778771478973,39.53,80872.34,0.35,0.48207,0.00018,22.00076]
[1778771479073,39.53,80872.34,0.35,0.48207,0.00018,22.00076]
[1778771479103,39.53,80872.34,0.35,0.48207,0.00018,22.00076]
[1778771479148,39.53,80872.34,0.35,0.48207,0.00018,22.00076]
[1778771484058,39.52,80866.74,0.35,0.48104,0.00018,21.99662]
[1778771484218,39.52,80866.74,0.35,0.48104,0.00018,21.99662]
[1778771484914,39.52,80866.74,0.35,0.48104,0.00018,21.99662]
[1778771490181,39.52,80869.51,0.35,0.48155,0.00018,21.99868]
[1778771491810,39.52,80864.74,0.35,0.48067,0.00018,21.9906]
[1778771492577,39.52,80864.74,0.35,0.48067,0.00018,21.9906]
[1778771493034,39.53,80863.69,0.35,0.48048,0.00018,21.9898]
[1778771495860,39.53,80862.23,0.35,0.48021,0.00018,21.98868]
[1778771496116,39.53,80873.89,0.35,0.48234,0.00018,21.99737]
[1778771496836,39.53,80873.89,0.35,0.48234,0.00018,21.99737]
[1778771497100,39.53,80885.13,0.35,0.4844,0.00018,22.00515]
[1778771498133,39.53,80890.0,0.35,0.48529,0.00018,22.00835]
[1778771498816,39.53,80890.0,0.35,0.48529,0.00018,22.00835]
[1778771498836,39.53,80890.0,0.35,0.48529,0.00018,22.00835]
[1778771498850,39.53,80890.0,0.35,0.48529,0.00018,22.00835]
[1778771499142,39.53,80892.61,0.35,0.48576,0.00018,22.01001]
[1778771499917,39.53,80892.61,0.35,0.48576,0.00018,22.01001]
[1778771500043,39.53,80896.95,0.35,0.48656,0.00018,22.01271]
[1778771501048,39.53,80909.23,0.35,0.4888,0.00018,22.01988]
[1778771502560,39.53,80909.09,0.35,0.48877,0.00018,22.0198]
[1778771503036,39.53,80906.49,0.35,0.4883,0.00018,22.01834]
[1778771505117,39.53,80901.93,0.35,0.48747,0.00018,22.01571]
[1778771506101,39.53,80896.95,0.35,0.48656,0.00018,22.01272]
[1778771509126,39.53,80894.72,0.35,0.48615,0.00018,22.01134]
[1778771509129,39.53,80897.72,0.35,0.4867,0.00018,22.01319]
[1778771512039,39.53,80889.63,0.35,0.48522,0.00018,22.00812]
[1778771513242,39.53,80885.41,0.35,0.48445,0.00018,22.00535]
[1778771514082,39.53,80890.74,0.35,0.48543,0.00018,22.00883]
[1778771516102,39.53,80902.1,0.35,0.4875,0.00018,22.01581]
[1778771516454,39.53,80902.1,0.35,0.4875,0.00018,22.01581]
[1778771516468,39.53,80902.1,0.35,0.4875,0.00018,22.01581]
[1778771516590,39.53,80893.42,0.35,0.48592,0.00018,22.01053]
[1778771522034,39.54,80895.97,0.35,0.48639,0.00018,22.01213]
[1778771524632,39.54,80899.61,0.35,0.48705,0.00018,22.01434]
[1778771524645,39.54,80899.61,0.35,0.48705,0.00018,22.01434]
[1778771525095,39.54,80902.88,0.35,0.48765,0.00018,22.01627]
[1778771525613,39.54,80902.88,0.35,0.48765,0.00018,22.01627]
[1778771525624,39.54,80902.88,0.35,0.48765,0.00018,22.01627]
[1778771526063,39.54,80904.02,0.35,0.48786,0.00018,22.01694]
[1778771527528,39.54,80904.02,0.35,0.48786,0.00018,22.01694]
[1778771528094,39.54,80901.53,0.35,0.4874,0.00018,22.01549]
[1778771533146,39.55,80905.77,0.35,0.48818,0.00018,22.01795]
[1778771538181,39.54,80906.02,0.35,0.48822,0.00018,22.01809]
[1778771539113,39.54,80914.33,0.35,0.48974,0.00018,22.02267]
[1778771539400,39.54,80914.33,0.35,0.48974,0.00018,22.02267]
[1778771540076,39.54,80914.33,0.35,0.48974,0.00018,22.02267]
[1778771540124,39.54,80916.66,0.35,0.49017,0.00018,22.02389]
[1778771542410,39.55,80915.96,0.35,0.49004,0.00018,22.02353]
[1778771542415,39.55,80915.96,0.35,0.49004,0.00018,22.02353]
[1778771542552,39.55,80915.96,0.35,0.49004,0.00018,22.02353]
[1778771547213,39.55,80915.16,0.35,0.4899,0.00018,22.02311]
[1778771547314,39.55,80915.16,0.35,0.4899,0.00018,22.02311]
[1778771547408,39.55,80915.16,0.35,0.4899,0.00018,22.02311]
[1778771548111,39.56,80907.74,0.35,0.48854,0.00018,22.01907]
[1778771553117,39.56,80911.65,0.35,0.48926,0.00018,22.01673]
[1778771553153,39.56,80916.25,0.35,0.4901,0.00018,22.01919]
[1778771554119,39.56,80916.25,0.35,0.4901,0.00018,22.01919]
[1778771554139,39.56,80916.25,0.35,0.4901,0.00018,22.01919]
[1778771554282,39.56,80915.68,0.35,0.48999,0.00018,22.01889]
[1778771554489,39.56,80915.68,0.35,0.48999,0.00018,22.01889]
[1778771555643,39.57,80920.27,0.35,0.49083,0.00018,22.02125]
[1778771557658,39.57,80925.83,0.35,0.49185,0.00018,22.02398]
[1778771558854,39.57,80925.83,0.35,0.49185,0.00018,22.02398]
[1778771559195,39.57,80927.76,0.35,0.4922,0.00018,22.0249]
[1778771562156,39.58,80918.42,0.35,0.4905,0.00018,22.02032]
[1778771566222,39.58,80916.28,0.35,0.49011,0.00018,22.01922]
[1778771566235,39.58,80915.46,0.35,0.48996,0.00018,22.01879]
[1778771566723,39.58,80915.46,0.35,0.48996,0.00018,22.01879]
[1778771571760,39.59,80915.28,0.35,0.48993,0.00018,22.0187]
[1778771575800,39.59,80915.05,0.35,0.48989,0.00018,22.01858]
[1778771575865,39.59,80909.25,0.35,0.48884,0.00018,22.01544]
[1778771578391,39.59,80909.31,0.35,0.48885,0.00018,22.01548]
[1778771578408,39.59,80909.31,0.35,0.48885,0.00018,22.01548]
[1778771579210,39.6,80907.78,0.35,0.48857,0.00018,22.01463]
[1778771579287,39.6,80907.78,0.35,0.48857,0.00018,22.01463]
[1778771580208,39.6,80908.72,0.35,0.48874,0.00018,22.01515]
[1778771581427,39.6,80909.38,0.35,0.48886,0.00018,22.01552]
[1778771582205,39.6,80910.76,0.35,0.48912,0.00018,22.01628]
[1778771587285,39.6,80906.89,0.35,0.48841,0.00018,22.01413]
[1778771588199,39.6,80899.36,0.35,0.48703,0.00018,22.00974]
[1778771591513,39.6,80897.32,0.35,0.48666,0.00018,22.00851]
[1778771591904,39.6,80885.05,0.35,0.48442,0.00018,22.0007]
[1778771593914,39.6,80880.15,0.35,0.48353,0.00018,21.99739]
[1778771596306,39.6,80879.68,0.35,0.48345,0.00018,21.99706]
[1778771596325,39.6,80879.68,0.35,0.48345,0.00018,21.99706]
[1778771597219,39.6,80879.69,0.35,0.48345,0.00018,21.99707]
[1778771597348,39.6,80879.69,0.35,0.48345,0.00018,21.99707]
[1778771597386,39.6,80879.69,0.35,0.48345,0.00018,21.99707]
[1778771602977,39.6,80883.06,0.35,0.48406,0.00018,21.99937]
[1778771603192,39.6,80900.06,0.35,0.48716,0.00018,22.01016]
[1778771603989,39.6,80910.04,0.35,0.48898,0.00018,22.01588]
[1778771605051,39.6,80914.46,0.35,0.48979,0.00018,22.01827]
[1778771606173,39.6,80914.46,0.35,0.48979,0.00018,22.01827]
[1778771606251,39.6,80915.57,0.35,0.48999,0.00018,22.01886]
[1778771607170,39.6,80915.57,0.35,0.48999,0.00018,22.01886]
[1778771607199,39.6,80910.4,0.35,0.48905,0.00018,22.01609]
[1778771608231,39.6,80910.4,0.35,0.48905,0.00018,22.01609]
[1778771608167,39.6,80903.78,0.35,0.48784,0.00018,22.01235]
[1778771609194,39.6,80893.23,0.35,0.48592,0.00018,22.00599]
[1778771612215,39.61,80893.01,0.35,0.48588,0.00018,22.00135]
[1778771612305,39.61,80893.01,0.35,0.48588,0.00018,22.00135]
[1778771612324,39.61,80893.01,0.35,0.48588,0.00018,22.00135]
[1778771614357,39.61,80892.01,0.35,0.48569,0.00018,22.00072]
[1778771614406,39.61,80892.01,0.35,0.48569,0.00018,22.00072]
[1778771614441,39.61,80892.01,0.35,0.48569,0.00018,22.00072]
[1778771615071,39.61,80897.85,0.35,0.48676,0.00018,22.00434]
[1778771620106,39.61,80896.0,0.35,0.48642,0.00018,22.00321]
[1778771625143,39.61,80895.97,0.35,0.48642,0.00018,22.0032]
[1778771630175,39.61,80896.44,0.35,0.48651,0.00018,22.00349]
[1778771635210,39.62,80896.77,0.35,0.48657,0.00018,22.00369]
[1778771640247,39.62,80903.48,0.35,0.4878,0.00018,22.00769]
[1778771642289,39.62,80914.43,0.35,0.48979,0.00018,22.01377]
[1778771643336,39.62,80914.43,0.35,0.48979,0.00018,22.01377]
[1778771644284,39.63,80919.62,0.35,0.49074,0.00018,22.01646]
[1778771644608,39.63,80919.62,0.35,0.49074,0.00018,22.01646]
[1778771644619,39.63,80919.62,0.35,0.49074,0.00018,22.01646]
[1778771645291,39.63,80920.04,0.35,0.49082,0.00018,22.01667]
[1778771650307,39.63,80921.82,0.35,0.49114,0.00018,22.01756]
[1778771653259,39.63,80927.44,0.35,0.49217,0.00018,22.02028]
[1778771658293,39.64,80928.86,0.35,0.49243,0.00018,22.02094]
[1778771663317,39.64,80931.53,0.35,0.49292,0.00018,22.02216]
[1778771668338,39.65,80933.86,0.35,0.49335,0.00018,22.0232]
[1778771671380,39.65,80938.9,0.35,0.49426,0.00018,22.02086]
[1778771673288,39.65,80947.6,0.35,0.49585,0.00018,22.02431]
[1778771675506,39.65,80947.7,0.35,0.49587,0.00018,22.02435]
[1778771676250,39.65,80948.72,0.35,0.49605,0.00018,22.02473]
[1778771678240,39.65,80949.78,0.35,0.49625,0.00018,22.02512]
[1778771678324,39.65,80949.55,0.35,0.4962,0.00018,22.02503]
[1778771680009,39.65,80954.4,0.35,0.49709,0.00018,22.02676]
[1778771685834,39.65,80956.28,0.35,0.49743,0.00018,22.02741]
[1778771685914,39.65,80951.6,0.35,0.49658,0.00018,22.02578]
[1778771686495,39.65,80951.6,0.35,0.49658,0.00018,22.02578]
[1778771686593,39.65,80947.03,0.35,0.49574,0.00018,22.02409]
[1778771688596,39.65,80941.2,0.35,0.49468,0.00018,22.0218]
[1778771691267,39.65,80946.1,0.35,0.49558,0.00018,22.02374]
[1778771692229,39.65,80951.54,0.35,0.49657,0.00018,22.02576]
[1778771697296,39.65,80953.12,0.35,0.49685,0.00018,22.02632]
[1778771697364,39.65,80954.93,0.35,0.49718,0.00018,22.02695]
[1778771703306,39.65,80957.77,0.35,0.4977,0.00018,22.0279]
[1778771709340,39.65,80953.59,0.35,0.49694,0.00018,22.02648]
[1778771717719,39.64,80956.12,0.35,0.4974,0.00018,22.02735]
[1778771723849,39.64,80953.02,0.35,0.49683,0.00018,22.02628]
[1778771725969,39.64,80945.4,0.35,0.49544,0.00018,22.02347]
[1778771727878,39.65,80940.89,0.35,0.49462,0.00018,22.02168]
[1778771728760,39.65,80940.89,0.35,0.49462,0.00018,22.02168]
[1778771728769,39.65,80940.89,0.35,0.49462,0.00018,22.02168]
[1778771728885,39.65,80943.8,0.35,0.49515,0.00018,22.02284]
[1778771732915,39.65,80939.26,0.35,0.49433,0.00018,22.0165]
[1778771737947,39.66,80936.26,0.35,0.49378,0.00018,22.01524]
[1778771742225,39.66,80934.6,0.35,0.49348,0.00018,22.01452]
[1778771742232,39.66,80934.6,0.35,0.49348,0.00018,22.01452]
[1778771742284,39.66,80934.8,0.35,0.49352,0.00018,22.01461]
[1778771743216,39.66,80934.8,0.35,0.49352,0.00018,22.01461]
[1778771743367,39.66,80938.22,0.35,0.49414,0.00018,22.01607]
[1778771748373,39.67,80940.37,0.35,0.49453,0.00018,22.01696]
[1778771749211,39.67,80938.29,0.35,0.49416,0.00018,22.0161]
[1778771749343,39.67,80926.41,0.35,0.49199,0.00018,22.0108]
[1778771750323,39.67,80913.07,0.35,0.48956,0.00018,22.00407]
[1778771751377,39.67,80917.94,0.35,0.49045,0.00018,22.00662]
[1778771752344,39.67,80925.13,0.35,0.49176,0.00018,22.01019]
[1778771754255,39.67,80927.04,0.35,0.49211,0.00018,22.01109]
[1778771754343,39.67,80932.29,0.35,0.49306,0.00018,22.0135]
[1778771757398,39.67,80937.75,0.35,0.49406,0.00018,22.01588]
[1778771759413,39.68,80931.93,0.35,0.493,0.00018,22.01334]
[1778771760597,39.68,80930.44,0.35,0.49273,0.00018,22.01267]
[1778771761116,39.68,80930.44,0.35,0.49273,0.00018,22.01267]
[1778771762329,39.68,80920.55,0.35,0.49093,0.00018,22.00795]
[1778771765109,39.68,80920.97,0.35,0.491,0.00018,22.00816]
[1778771765171,39.68,80921.68,0.35,0.49113,0.00018,22.00851]
[1778771768164,39.68,80927.32,0.35,0.49216,0.00018,22.01123]
[1778771773199,39.69,80926.97,0.35,0.4921,0.00018,22.01107]
[1778771778234,39.7,80930.74,0.35,0.4928,0.00018,22.01282]
[1778771781255,39.7,80925.99,0.35,0.49193,0.00018,22.01062]
[1778771786292,39.71,80919.36,0.35,0.49073,0.00018,22.00737]
[1778771791328,39.71,80917.62,0.35,0.49041,0.00018,22.00197]
[1778771795354,39.71,80923.7,0.35,0.49151,0.00018,22.00501]
[1778771800389,39.72,80923.42,0.35,0.49147,0.00018,22.00488]
[1778771801397,39.72,80918.09,0.35,0.4905,0.00018,22.00222]
[1778771806433,39.72,80922.23,0.35,0.49125,0.00018,22.0043]
[1778771808824,39.73,80920.03,0.35,0.49085,0.00018,22.00321]
[1778771808931,39.73,80920.03,0.35,0.49085,0.00018,22.00321]
[1778771809453,39.72,80919.21,0.35,0.4907,0.00018,22.00279]
[1778771810460,39.73,80913.78,0.35,0.48972,0.00018,21.99998]
[1778771812746,39.73,80915.56,0.35,0.49004,0.00018,22.00092]
[1778771812758,39.73,80915.56,0.35,0.49004,0.00018,22.00092]
[1778771813482,39.73,80915.97,0.35,0.49012,0.00018,22.00113]
[1778771815139,39.73,80915.29,0.35,0.48999,0.00018,22.00078]
[1778771815414,39.73,80914.57,0.35,0.48986,0.00018,22.0004]
[1778771817198,39.73,80914.57,0.35,0.48986,0.00018,22.0004]
[1778771817210,39.73,80914.57,0.35,0.48986,0.00018,22.0004]
[1778771817281,39.73,80907.72,0.35,0.48861,0.00018,21.99668]
[1778771820693,39.73,80900.53,0.35,0.48731,0.00018,21.99255]
[1778771826191,39.73,80897.09,0.35,0.48668,0.00018,21.99049]
[1778771831327,39.73,80898.61,0.35,0.48696,0.00018,21.99141]
[1778771833255,39.73,80904.22,0.35,0.48798,0.00018,21.9947]
[1778771838655,39.73,80900.05,0.35,0.48722,0.00018,21.99227]
[1778771844292,39.74,80899.04,0.35,0.48704,0.00018,21.99167]
[1778771846063,39.74,80890.23,0.35,0.48544,0.00018,21.98623]
[1778771848210,39.74,80885.99,0.35,0.48467,0.00018,21.98348]
[1778771852458,39.74,80884.25,0.35,0.48435,0.00018,21.98233]
[1778771852526,39.74,80885.01,0.35,0.48448,0.00018,21.97833]
[1778771857533,39.74,80885.06,0.35,0.48449,0.00018,21.97836]
[1778771857734,39.74,80883.88,0.35,0.48428,0.00018,21.97757]
[1778771857743,39.74,80883.88,0.35,0.48428,0.00018,21.97757]
[1778771857789,39.74,80883.88,0.35,0.48428,0.00018,21.97757]
[1778771862824,39.74,80882.55,0.35,0.48404,0.00018,21.97668]
[1778771867859,39.74,80885.06,0.35,0.48449,0.00018,21.97835]
[1778771872894,39.73,80883.28,0.35,0.48417,0.00018,21.97717]
[1778771877244,39.73,80890.97,0.35,0.48556,0.00018,21.98218]
[1778771878149,39.73,80901.1,0.35,0.48741,0.00018,21.98838]
[1778771878901,39.73,80901.1,0.35,0.48741,0.00018,21.98838]
[1778771879529,39.73,80903.62,0.35,0.48787,0.00018,21.98985]
[1778771880516,39.73,80896.79,0.35,0.48662,0.00018,21.9858]
[1778771885549,39.73,80899.37,0.35,0.48709,0.00018,21.98736]
[1778771886991,39.73,80900.82,0.35,0.48736,0.00018,21.98822]
[1778771887542,39.73,80900.78,0.35,0.48735,0.00018,21.98819]
[1778771888235,39.73,80900.78,0.35,0.48735,0.00018,21.98819]
[1778771888292,39.73,80913.72,0.35,0.4897,0.00018,21.99544]
[1778771890013,39.73,80916.38,0.35,0.49019,0.00018,21.99684]
[1778771892847,39.74,80917.58,0.35,0.49041,0.00018,21.99746]
[1778771893536,39.74,80918.87,0.35,0.49064,0.00018,21.99812]
[1778771896535,39.74,80924.09,0.35,0.49159,0.00018,22.00071]
[1778771897221,39.74,80924.09,0.35,0.49159,0.00018,22.00071]
[1778771897322,39.74,80933.29,0.35,0.49327,0.00018,22.00496]
[1778771898503,39.74,80936.31,0.35,0.49382,0.00018,22.00627]
[1778771904069,39.74,80936.93,0.35,0.49393,0.00018,22.00654]
[1778771904151,39.74,80939.78,0.35,0.49445,0.00018,22.00773]
[1778771910154,39.74,80935.58,0.35,0.49369,0.00018,22.00596]
[1778771913224,39.74,80935.75,0.35,0.49371,0.00018,22.00152]
[1778771913559,39.74,80934.78,0.35,0.49354,0.00018,22.00111]
[1778771917544,39.75,80936.25,0.35,0.49381,0.00018,22.00174]
[1778771917597,39.75,80934.81,0.35,0.49355,0.00018,22.00112]
[1778771918570,39.75,80923.9,0.35,0.49156,0.00018,21.99611]
[1778771920590,39.75,80922.35,0.35,0.49128,0.00018,21.99535]
[1778771921503,39.75,80930.37,0.35,0.49274,0.00018,21.99915]
[1778771921652,39.75,80930.37,0.35,0.49274,0.00018,21.99915]
[1778771922575,39.75,80932.79,0.35,0.49318,0.00018,22.00023]
[1778771924189,39.75,80931.87,0.35,0.49301,0.00018,21.99982]
[1778771924575,39.75,80930.48,0.35,0.49276,0.00018,21.9992]
[1778771929598,39.76,80929.1,0.35,0.49251,0.00018,21.99857]
[1778771931265,39.76,80926.32,0.35,0.492,0.00018,21.99727]
[1778771931583,39.76,80924.29,0.35,0.49164,0.00018,21.9963]
[1778771933315,39.76,80916.85,0.35,0.49028,0.00018,21.99259]
[1778771935749,39.76,80914.63,0.35,0.48988,0.00018,21.99143]
[1778771936529,39.76,80910.99,0.35,0.48922,0.00018,21.98949]
[1778771938061,39.76,80910.99,0.35,0.48922,0.00018,21.98949]
[1778771938075,39.76,80910.99,0.35,0.48922,0.00018,21.98949]
[1778771938350,39.76,80906.1,0.35,0.48833,0.00018,21.98678]
[1778771943385,39.76,80902.39,0.35,0.48765,0.00018,21.98465]
[1778771947420,39.76,80908.37,0.35,0.48874,0.00018,21.98805]
[1778771948497,39.76,80918.53,0.35,0.49059,0.00018,21.99345]
[1778771948652,39.76,80918.53,0.35,0.49059,0.00018,21.99345]
[1778771949008,39.76,80918.53,0.35,0.49059,0.00018,21.99345]
[1778771949434,39.76,80918.53,0.35,0.49059,0.00018,21.99345]
[1778771950623,39.76,80924.68,0.35,0.49171,0.00018,21.9965]
[1778771952449,39.77,80932.42,0.35,0.49312,0.00018,22.00008]
[1778771952757,39.77,80932.42,0.35,0.49312,0.00018,22.00008]
[1778771952764,39.77,80932.42,0.35,0.49312,0.00018,22.00008]
[1778771952769,39.77,80932.42,0.35,0.49312,0.00018,22.00008]
[1778771954657,39.77,80922.8,0.35,0.49137,0.00018,21.99559]
[1778771955094,39.77,80922.8,0.35,0.49137,0.00018,21.99559]
[1778771955113,39.77,80922.8,0.35,0.49137,0.00018,21.99559]
[1778771955172,39.77,80922.8,0.35,0.49137,0.00018,21.99559]
[1778771955405,39.77,80922.8,0.35,0.49137,0.00018,21.99559]
[1778771955573,39.77,80916.73,0.35,0.49027,0.00018,21.99253]
[1778771956530,39.77,80922.52,0.35,0.49132,0.00018,21.99545]
[1778771956885,39.77,80922.52,0.35,0.49132,0.00018,21.99545]
[1778771956914,39.77,80922.52,0.35,0.49132,0.00018,21.99545]
[1778771959739,39.77,80922.81,0.35,0.49137,0.00018,21.99559]
[1778771960506,39.77,80922.12,0.35,0.49125,0.00018,21.99526]
[1778771963525,39.77,80926.66,0.35,0.49207,0.00018,21.99744]
[1778771964534,39.77,80931.88,0.35,0.49302,0.00018,21.99984]
[1778771965055,39.77,80931.88,0.35,0.49302,0.00018,21.99984]
[1778771965069,39.77,80930.88,0.35,0.49284,0.00018,21.99939]
[1778771967628,39.77,80930.88,0.35,0.49284,0.00018,21.99939]
[1778771968561,39.77,80930.86,0.35,0.49284,0.00018,21.99938]
[1778771971586,39.77,80936.71,0.35,0.4939,0.00018,21.99744]
[1778771973621,39.77,80942.75,0.35,0.495,0.00018,21.99992]
[1778771976618,39.77,80948.51,0.35,0.49604,0.00018,22.00213]
[1778771977394,39.77,80948.51,0.35,0.49604,0.00018,22.00213]
[1778771977626,39.77,80952.63,0.35,0.49679,0.00018,22.00362]
[1778771978633,39.77,80958.88,0.35,0.49793,0.00018,22.00574]
[1778771982662,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771982800,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771982811,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771982832,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771982971,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983008,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983173,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983187,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983380,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983421,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983593,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983625,39.77,80967.5,0.35,0.4995,0.00018,22.00836]
[1778771983669,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771983793,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771983836,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984001,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984014,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984203,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984228,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984425,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984591,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984595,39.77,80980.77,0.35,0.50191,0.00018,22.01173]
[1778771984675,39.77,80982.57,0.35,0.50224,0.00018,22.01213]
[1778771987261,39.77,80965.87,0.35,0.4992,0.00018,22.00789]
[1778771990479,39.77,80962.36,0.35,0.49856,0.00018,22.00684]
[1778771990522,39.77,80962.36,0.35,0.49856,0.00018,22.00684]
[1778771990621,39.76,80969.26,0.35,0.49982,0.00018,22.00885]
[1778771991785,39.76,80967.99,0.35,0.49958,0.00018,22.0085]
[1778771992618,39.77,80967.99,0.35,0.49958,0.00018,22.0085]
[1778771995379,39.76,80973.45,0.35,0.50058,0.00018,22.00997]
[1778771997233,39.76,80973.45,0.35,0.50058,0.00018,22.00997]
[1778771997480,39.76,80977.11,0.35,0.50124,0.00018,22.01088]
[1778772001202,39.75,80982.08,0.35,0.50214,0.00018,22.01202]
[1778772004130,39.75,80981.72,0.35,0.50208,0.00018,22.01194]
[1778772004688,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772004789,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772004800,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772004811,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772004943,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005018,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005157,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005221,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005272,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005421,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005455,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005627,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005688,39.75,80989.69,0.35,0.50353,0.00018,22.01355]
[1778772005671,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772005831,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772005870,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772006035,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772006076,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772006250,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772006267,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772006462,39.75,81001.5,0.35,0.50567,0.00018,22.01539]
[1778772006476,39.75,81005.83,0.35,0.50646,0.00018,22.01591]
[1778772008185,39.75,81005.83,0.35,0.50646,0.00018,22.01591]
[1778772008209,39.75,81005.83,0.35,0.50646,0.00018,22.01591]
[1778772008307,39.75,81005.83,0.35,0.50646,0.00018,22.01591]
[1778772008503,39.75,81004.93,0.35,0.5063,0.00018,22.01581]
[1778772010876,39.74,81012.52,0.35,0.50768,0.00018,22.01654]
[1778772011877,39.75,81016.95,0.35,0.50848,0.00018,22.01684]
[1778772013650,39.75,81016.95,0.35,0.50848,0.00018,22.01684]
[1778772013659,39.75,81016.95,0.35,0.50848,0.00018,22.01684]
[1778772013667,39.74,81018.38,0.35,0.50874,0.00018,22.01692]
[1778772014610,39.74,81027.16,0.35,0.51034,0.00018,22.0172]
[1778772017175,39.74,81028.62,0.35,0.5106,0.00018,22.01721]
[1778772017627,39.74,81027.84,0.35,0.51046,0.00018,22.0172]
[1778772020752,39.74,81030.71,0.35,0.51098,0.00018,22.01721]
[1778772021655,39.74,81031.92,0.35,0.5112,0.00018,22.0172]
[1778772026697,39.74,81033.02,0.35,0.5114,0.00018,22.01719]
[1778772027404,39.74,81033.63,0.35,0.51152,0.00018,22.01718]
[1778772027502,39.74,81033.63,0.35,0.51152,0.00018,22.01718]
[1778772027720,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772027803,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772027840,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772028037,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772028182,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772028458,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772028506,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772028671,39.74,81030.16,0.35,0.51088,0.00018,22.01721]
[1778772028726,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772028873,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772028909,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029076,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029162,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029280,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029329,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029483,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029504,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029681,39.74,81049.6,0.35,0.51442,0.00018,22.01631]
[1778772029575,39.74,81054.64,0.35,0.51533,0.00018,22.01579]
[1778772032726,39.74,81052.34,0.35,0.51492,0.00018,22.01153]
[1778772032737,39.74,81052.34,0.35,0.51492,0.00018,22.01153]
[1778772033035,39.74,81056.97,0.35,0.51576,0.00018,22.011]
[1778772035705,39.74,81061.64,0.35,0.5166,0.00018,22.01037]
[1778772036072,39.74,81061.64,0.35,0.5166,0.00018,22.01037]
[1778772036104,39.74,81061.64,0.35,0.5166,0.00018,22.01037]
[1778772036276,39.74,81061.64,0.35,0.5166,0.00018,22.01037]
[1778772036291,39.74,81061.64,0.35,0.5166,0.00018,22.01037]
[1778772037208,39.75,81064.98,0.35,0.51721,0.00018,22.00985]
[1778772037262,39.75,81064.98,0.35,0.51721,0.00018,22.00985]
[1778772037283,39.75,81064.98,0.35,0.51721,0.00018,22.00985]
[1778772037774,39.75,81065.26,0.35,0.51726,0.00018,22.00981]
[1778772038305,39.75,81065.26,0.35,0.51726,0.00018,22.00981]
[1778772040382,39.75,81068.58,0.35,0.51786,0.00018,22.00924]
[1778772040405,39.75,81068.58,0.35,0.51786,0.00018,22.00924]
[1778772040542,39.74,81070.94,0.35,0.51829,0.00018,22.00881]
[1778772040935,39.74,81070.94,0.35,0.51829,0.00018,22.00881]
[1778772041890,39.74,81069.81,0.35,0.51809,0.00018,22.00902]
[1778772041948,39.74,81069.81,0.35,0.51809,0.00018,22.00902]
[1778772042217,39.74,81069.81,0.35,0.51809,0.00018,22.00902]
[1778772042655,39.74,81069.81,0.35,0.51809,0.00018,22.00902]
[1778772042672,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772042777,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772042935,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043045,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043195,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043249,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043395,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043431,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043439,39.74,81072.49,0.35,0.51858,0.00018,22.00851]
[1778772043495,39.74,81087.47,0.35,0.52129,0.00018,22.00507]
[1778772043996,39.74,81087.47,0.35,0.52129,0.00018,22.00507]
[1778772044057,39.74,81087.47,0.35,0.52129,0.00018,22.00507]
[1778772044450,39.74,81087.47,0.35,0.52129,0.00018,22.00507]
[1778772044552,39.74,81091.94,0.35,0.52211,0.00018,22.00384]
[1778772045658,39.74,81091.94,0.35,0.52211,0.00018,22.00384]
[1778772045701,39.74,81096.83,0.35,0.52299,0.00018,22.0024]
[1778772050860,39.74,81094.45,0.35,0.52256,0.00018,22.00311]
[1778772051438,39.74,81094.39,0.35,0.52255,0.00018,22.00313]
[1778772053415,39.74,81094.39,0.35,0.52255,0.00018,22.00313]
[1778772053469,39.74,81094.39,0.35,0.52255,0.00018,22.00313]
[1778772053900,39.74,81092.54,0.35,0.52222,0.00018,22.00367]
[1778772054709,39.74,81089.25,0.35,0.52162,0.00018,22.00459]
[1778772055142,39.74,81089.25,0.35,0.52162,0.00018,22.00459]
[1778772055602,39.74,81079.13,0.35,0.51978,0.00018,22.00711]
[1778772056208,39.74,81079.13,0.35,0.51978,0.00018,22.00711]
[1778772057359,39.74,81079.13,0.35,0.51978,0.00018,22.00711]
[1778772057371,39.74,81079.13,0.35,0.51978,0.00018,22.00711]
[1778772057425,39.74,81064.2,0.35,0.51707,0.00018,22.00998]
[1778772058224,39.74,81064.2,0.35,0.51707,0.00018,22.00998]
[1778772058609,39.74,81072.61,0.35,0.5186,0.00018,22.00849]
[1778772059450,39.74,81077.49,0.35,0.51948,0.00018,22.00748]
[1778772060129,39.74,81077.49,0.35,0.51948,0.00018,22.00748]
[1778772060237,39.74,81077.49,0.35,0.51948,0.00018,22.00748]
[1778772061359,39.74,81087.11,0.35,0.52123,0.00018,22.00516]
[1778772062151,39.74,81087.11,0.35,0.52123,0.00018,22.00516]
[1778772062255,39.74,81088.2,0.35,0.52143,0.00018,22.00488]
[1778772063363,39.74,81095.33,0.35,0.52272,0.00018,22.00285]
[1778772066776,39.74,81091.91,0.35,0.5221,0.00018,22.00385]
[1778772067284,39.74,81088.97,0.35,0.52157,0.00018,22.00466]
[1778772070765,39.74,81083.37,0.35,0.52055,0.00018,22.00611]
[1778772071074,39.74,81083.37,0.35,0.52055,0.00018,22.00611]
[1778772071529,39.74,81079.71,0.35,0.51989,0.00018,22.00698]
[1778772072158,39.74,81079.71,0.35,0.51989,0.00018,22.00698]
[1778772072318,39.74,81080.18,0.35,0.51997,0.00018,22.00687]
[1778772073314,39.74,81080.18,0.35,0.51997,0.00018,22.00687]
[1778772073421,39.74,81080.18,0.35,0.51997,0.00018,22.00687]
[1778772073490,39.74,81062.17,0.35,0.5167,0.00018,22.01029]
[1778772074762,39.74,81049.45,0.35,0.51439,0.00018,22.01181]
[1778772075188,39.74,81049.45,0.35,0.51439,0.00018,22.01181]
[1778772075595,39.74,81042.14,0.35,0.51306,0.00018,22.01234]
[1778772077355,39.74,81039.63,0.35,0.51261,0.00018,22.01247]
[1778772079312,39.73,81039.1,0.35,0.51251,0.00018,22.0125]
[1778772079360,39.73,81039.1,0.35,0.51251,0.00018,22.0125]
[1778772079692,39.73,81026.03,0.35,0.51013,0.00018,22.01267]
[1778772080562,39.73,81026.03,0.35,0.51013,0.00018,22.01267]
[1778772080578,39.73,81026.03,0.35,0.51013,0.00018,22.01267]
[1778772080777,39.73,81022.54,0.35,0.5095,0.00018,22.01258]
[1778772081440,39.73,81022.54,0.35,0.5095,0.00018,22.01258]
[1778772081516,39.73,81022.54,0.35,0.5095,0.00018,22.01258]
[1778772087378,39.73,81023.91,0.35,0.50975,0.00018,22.01262]
[1778772087383,39.73,81023.91,0.35,0.50975,0.00018,22.01262]
[1778772087726,39.73,81024.36,0.35,0.50983,0.00018,22.01263]
[1778772092745,39.73,81022.71,0.35,0.50953,0.00018,22.00808]
[1778772094803,39.73,81032.31,0.35,0.51128,0.00018,22.00817]
[1778772095741,39.73,81033.64,0.35,0.51152,0.00018,22.00815]
[1778772100749,39.73,81033.76,0.35,0.51154,0.00018,22.00815]
[1778772101898,39.73,81034.01,0.35,0.51158,0.00018,22.00814]
[1778772101912,39.73,81034.01,0.35,0.51158,0.00018,22.00814]
[1778772106576,39.73,81041.0,0.35,0.51286,0.00018,22.00789]
[1778772111610,39.73,81041.49,0.35,0.51295,0.00018,22.00787]
[1778772112614,39.73,81030.93,0.35,0.51102,0.00018,22.00818]
[1778772113622,39.73,81030.86,0.35,0.51101,0.00018,22.00818]
[1778772118657,39.72,81032.39,0.35,0.51129,0.00018,22.00817]
[1778772123692,39.72,81038.21,0.35,0.51235,0.00018,22.00802]
[1778772125706,39.72,81040.88,0.35,0.51283,0.00018,22.0079]
[1778772129743,39.72,81029.3,0.35,0.51073,0.00018,22.00819]
[1778772130777,39.72,81014.44,0.35,0.50802,0.00018,22.00766]
[1778772131087,39.72,81014.44,0.35,0.50802,0.00018,22.00766]
[1778772131165,39.72,81014.44,0.35,0.50802,0.00018,22.00766]
[1778772132765,39.72,81013.82,0.35,0.50791,0.00018,22.00761]
[1778772135554,39.72,81012.89,0.35,0.50774,0.00018,22.00754]
[1778772135572,39.72,81012.89,0.35,0.50774,0.00018,22.00754]
[1778772135838,39.72,81010.94,0.35,0.50739,0.00018,22.00739]
[1778772140848,39.72,81010.48,0.35,0.5073,0.00018,22.00735]
[1778772140820,39.72,81015.51,0.35,0.50822,0.00018,22.00773]
[1778772144852,39.72,81010.72,0.35,0.50735,0.00018,22.00737]
[1778772146863,39.72,81017.09,0.35,0.50851,0.00018,22.00783]
[1778772150258,39.72,81021.0,0.35,0.50922,0.00018,22.00802]
[1778772150804,39.72,81018.57,0.35,0.50878,0.00018,22.00791]
[1778772155826,39.72,81017.64,0.35,0.50861,0.00018,22.00334]
[1778772156912,39.72,81013.17,0.35,0.50779,0.00018,22.00305]
[1778772158261,39.72,81012.43,0.35,0.50766,0.00018,22.00299]
[1778772158734,39.72,81009.92,0.35,0.5072,0.00018,22.00278]
[1778772159149,39.72,80991.69,0.35,0.50388,0.00018,22.00037]
[1778772160360,39.72,80991.69,0.35,0.50388,0.00018,22.00037]
[1778772160823,39.72,80990.98,0.35,0.50375,0.00018,22.00025]
[1778772161844,39.72,80996.21,0.35,0.5047,0.00018,22.00111]
[1778772162859,39.72,80996.21,0.35,0.5047,0.00018,22.00111]
[1778772162866,39.72,80996.21,0.35,0.5047,0.00018,22.00111]
[1778772162890,39.72,80996.01,0.35,0.50467,0.00018,22.00108]
[1778772164510,39.72,80991.19,0.35,0.50379,0.00018,22.00029]
[1778772167316,39.72,80987.54,0.35,0.50313,0.00018,21.99961]
[1778772167381,39.72,80987.54,0.35,0.50313,0.00018,21.99961]
[1778772170809,39.73,80982.32,0.35,0.50218,0.00018,21.99854]
[1778772172735,39.73,80981.15,0.35,0.50196,0.00018,21.99829]
[1778772172836,39.72,80976.96,0.35,0.5012,0.00018,21.99731]
[1778772174804,39.72,80966.98,0.35,0.49938,0.00018,21.99468]
[1778772176845,39.72,80964.92,0.35,0.49901,0.00018,21.99407]
[1778772177414,39.72,80964.92,0.35,0.49901,0.00018,21.99407]
[1778772177905,39.72,80963.56,0.35,0.49876,0.00018,21.99367]
[1778772178812,39.72,80957.1,0.35,0.49758,0.00018,21.99161]
[1778772181798,39.72,80950.34,0.35,0.49635,0.00018,21.98926]
[1778772183838,39.72,80962.32,0.35,0.49853,0.00018,21.99329]
[1778772185888,39.72,80955.64,0.35,0.49731,0.00018,21.99112]
[1778772186647,39.72,80955.64,0.35,0.49731,0.00018,21.99112]
[1778772186666,39.72,80955.64,0.35,0.49731,0.00018,21.99112]
[1778772186876,39.72,80945.94,0.35,0.49555,0.00018,21.98762]
[1778772188817,39.72,80944.89,0.35,0.49536,0.00018,21.98721]
[1778772189579,39.72,80944.89,0.35,0.49536,0.00018,21.98721]
[1778772189590,39.72,80944.89,0.35,0.49536,0.00018,21.98721]
[1778772189907,39.72,80944.89,0.35,0.49536,0.00018,21.98721]
[1778772189701,39.72,80939.03,0.35,0.49429,0.00018,21.98486]
[1778772190296,39.72,80939.03,0.35,0.49429,0.00018,21.98486]
[1778772190504,39.72,80939.03,0.35,0.49429,0.00018,21.98486]
[1778772190839,39.72,80938.27,0.35,0.49415,0.00018,21.98454]
[1778772191314,39.72,80923.51,0.35,0.49146,0.00018,21.97786]
[1778772193858,39.72,80920.7,0.35,0.49095,0.00018,21.97647]
[1778772194079,39.72,80920.7,0.35,0.49095,0.00018,21.97647]
[1778772194098,39.72,80920.7,0.35,0.49095,0.00018,21.97647]
[1778772194842,39.72,80920.19,0.35,0.49085,0.00018,21.97622]
[1778772197873,39.72,80915.0,0.35,0.48991,0.00018,21.97355]
[1778772202914,39.72,80917.18,0.35,0.4903,0.00018,21.97468]
[1778772202924,39.72,80922.35,0.35,0.49125,0.00018,21.97729]
[1778772203871,39.72,80927.78,0.35,0.49224,0.00018,21.97989]
[1778772205064,39.72,80926.77,0.35,0.49205,0.00018,21.97942]
[1778772205891,39.72,80927.92,0.35,0.49226,0.00018,21.97996]
[1778772206932,39.72,80932.55,0.35,0.49311,0.00018,21.98207]
[1778772207845,39.72,80941.78,0.35,0.49479,0.00018,21.98598]
[1778772208729,39.72,80941.78,0.35,0.49479,0.00018,21.98598]
[1778772208905,39.72,80946.19,0.35,0.49559,0.00018,21.98771]
[1778772210573,39.72,80950.14,0.35,0.49631,0.00018,21.98919]
[1778772210907,39.72,80952.52,0.35,0.49675,0.00018,21.99004]
[1778772212849,39.72,80954.79,0.35,0.49716,0.00018,21.98632]
[1778772212869,39.72,80958.66,0.35,0.49786,0.00018,21.98761]
[1778772217894,39.72,80958.97,0.35,0.49792,0.00018,21.98771]
[1778772222926,39.72,80959.85,0.35,0.49808,0.00018,21.988]
[1778772223852,39.72,80960.88,0.35,0.49827,0.00018,21.98832]
[1778772223916,39.72,80961.42,0.35,0.49836,0.00018,21.98849]
[1778772224172,39.72,80961.42,0.35,0.49836,0.00018,21.98849]
[1778772224356,39.72,80961.42,0.35,0.49836,0.00018,21.98849]
[1778772224430,39.72,80961.42,0.35,0.49836,0.00018,21.98849]
[1778772224670,39.72,80961.42,0.35,0.49836,0.00018,21.98849]
[1778772224876,39.72,80961.42,0.35,0.49836,0.00018,21.98849]
[1778772224898,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225113,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225155,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225238,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225358,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225395,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225575,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225610,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225826,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225849,39.72,80986.02,0.35,0.50285,0.00018,21.9948]
[1778772225923,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226071,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226112,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226285,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226319,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226484,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226505,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226528,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226553,39.72,80990.69,0.35,0.5037,0.00018,21.99568]
[1778772226786,39.71,80988.13,0.35,0.50323,0.00018,21.99521]
[1778772229091,39.72,80986.35,0.35,0.50291,0.00018,21.99487]
[1778772229098,39.72,80986.35,0.35,0.50291,0.00018,21.99487]
[1778772229102,39.72,80986.35,0.35,0.50291,0.00018,21.99487]
[1778772229971,39.72,80986.73,0.35,0.50298,0.00018,21.99494]
[1778772233913,39.71,80992.62,0.35,0.50405,0.00018,21.99602]
[1778772236877,39.72,80987.61,0.35,0.50314,0.00018,21.99511]
[1778772240874,39.71,80993.43,0.35,0.5042,0.00018,21.99616]
[1778772245639,39.72,80994.98,0.35,0.50448,0.00018,21.99641]
[1778772245983,39.72,81001.48,0.35,0.50566,0.00018,21.99734]
[1778772246603,39.72,81001.48,0.35,0.50566,0.00018,21.99734]
[1778772246724,39.72,81001.48,0.35,0.50566,0.00018,21.99734]
[1778772246822,39.72,81013.42,0.35,0.50784,0.00018,21.99856]
[1778772247199,39.72,81013.42,0.35,0.50784,0.00018,21.99856]
[1778772247795,39.72,81013.42,0.35,0.50784,0.00018,21.99856]
[1778772247892,39.72,81020.14,0.35,0.50906,0.00018,21.99895]
[1778772249516,39.72,81018.61,0.35,0.50878,0.00018,21.99888]
[1778772249526,39.72,81018.61,0.35,0.50878,0.00018,21.99888]
[1778772249604,39.72,81018.61,0.35,0.50878,0.00018,21.99888]
[1778772251894,39.72,81018.69,0.35,0.5088,0.00018,21.99888]
[1778772251940,39.72,81018.69,0.35,0.5088,0.00018,21.99888]
[1778772251938,39.72,81020.74,0.35,0.50917,0.00018,21.99898]
[1778772257595,39.72,81019.67,0.35,0.50898,0.00018,21.99893]
[1778772258378,39.72,81020.11,0.35,0.50906,0.00018,21.99895]
[1778772258672,39.72,81020.74,0.35,0.50917,0.00018,21.99898]
[1778772260685,39.72,81025.4,0.35,0.51002,0.00018,21.99912]
[1778772262393,39.72,81025.49,0.35,0.51003,0.00018,21.99912]
[1778772262699,39.72,81026.1,0.35,0.51015,0.00018,21.99913]
[1778772267733,39.72,81022.38,0.35,0.50947,0.00018,21.99904]
[1778772272768,39.72,81020.89,0.35,0.5092,0.00018,21.99447]
[1778772275791,39.72,81030.79,0.35,0.511,0.00018,21.99464]
[1778772278811,39.72,81032.81,0.35,0.51137,0.00018,21.99462]
[1778772279819,39.72,81028.45,0.35,0.51057,0.00018,21.99464]
[1778772284853,39.72,81025.9,0.35,0.51011,0.00018,21.99461]
[1778772287875,39.73,81018.91,0.35,0.50884,0.00018,21.99438]
[1778772292909,39.73,81020.89,0.35,0.5092,0.00018,21.99447]
[1778772297945,39.73,81024.81,0.35,0.50991,0.00018,21.99459]
[1778772302979,39.73,81025.89,0.35,0.51011,0.00018,21.99461]
[1778772306499,39.73,81026.98,0.35,0.51031,0.00018,21.99463]
[1778772307010,39.73,81027.08,0.35,0.51032,0.00018,21.99463]
[1778772312043,39.74,81028.17,0.35,0.51052,0.00018,21.99464]
[1778772314058,39.74,81023.83,0.35,0.50973,0.00018,21.99456]
[1778772316072,39.74,81012.67,0.35,0.5077,0.00018,21.99398]
[1778772322044,39.74,81012.82,0.35,0.50773,0.00018,21.99399]
[1778772323998,39.75,81008.41,0.35,0.50693,0.00018,21.99361]
[1778772329830,39.75,81004.0,0.35,0.50612,0.00018,21.99314]
[1778772331263,39.75,81000.29,0.35,0.50545,0.00018,21.98815]
[1778772331271,39.75,81000.29,0.35,0.50545,0.00018,21.98815]
[1778772331998,39.75,80996.1,0.35,0.50469,0.00018,21.98755]
[1778772337030,39.75,80997.52,0.35,0.50494,0.00018,21.98776]
[1778772342061,39.74,80996.08,0.35,0.50468,0.00018,21.98755]
[1778772347126,39.73,80995.92,0.35,0.50465,0.00018,21.98752]
[1778772352138,39.72,80994.86,0.35,0.50446,0.00018,21.98736]
[1778772356452,39.72,80995.56,0.35,0.50458,0.00018,21.98747]
[1778772356475,39.72,80995.56,0.35,0.50458,0.00018,21.98747]
[1778772356677,39.72,80995.56,0.35,0.50458,0.00018,21.98747]
[1778772357053,39.72,80995.84,0.35,0.50463,0.00018,21.98751]
[1778772359009,39.71,80989.97,0.35,0.50356,0.00018,21.98653]
[1778772360066,39.71,80984.6,0.35,0.50258,0.00018,21.98548]
[1778772361684,39.71,80982.94,0.35,0.50228,0.00018,21.98513]
[1778772361694,39.71,80982.94,0.35,0.50228,0.00018,21.98513]
[1778772362100,39.71,80982.07,0.35,0.50212,0.00018,21.98495]
[1778772367108,39.71,80986.02,0.35,0.50284,0.00018,21.98577]
[1778772368093,39.71,80981.55,0.35,0.50203,0.00018,21.98483]
[1778772373122,39.7,80982.9,0.35,0.50227,0.00018,21.98513]
[1778772378183,39.7,80983.52,0.35,0.50238,0.00018,21.98526]
[1778772383196,39.7,80981.48,0.35,0.50201,0.00018,21.98482]
[1778772388281,39.69,80979.68,0.35,0.50168,0.00018,21.98441]
[1778772393286,39.7,80981.41,0.35,0.502,0.00018,21.98029]
[1778772398296,39.69,80979.31,0.35,0.50161,0.00018,21.97981]
[1778772403332,39.69,80977.77,0.35,0.50133,0.00018,21.97945]
[1778772408335,39.69,80973.84,0.35,0.50061,0.00018,21.97848]
[1778772413351,39.68,80972.5,0.35,0.50037,0.00018,21.97813]
[1778772418365,39.68,80971.56,0.35,0.5002,0.00018,21.97788]
[1778772422097,39.68,80966.65,0.35,0.4993,0.00018,21.97652]
[1778772427115,39.68,80964.73,0.35,0.49895,0.00018,21.97596]
[1778772432125,39.68,80963.19,0.35,0.49867,0.00018,21.97549]
[1778772435262,39.67,80968.36,0.35,0.49961,0.00018,21.97701]
[1778772436150,39.67,80975.7,0.35,0.50095,0.00018,21.97895]
[1778772438108,39.67,80982.62,0.35,0.50221,0.00018,21.98055]
[1778772439053,39.67,80982.62,0.35,0.50221,0.00018,21.98055]
[1778772439183,39.67,80983.14,0.35,0.50231,0.00018,21.98066]
[1778772440112,39.67,80991.12,0.35,0.50376,0.00018,21.98222]
[1778772443321,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443325,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443412,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443498,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443531,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443706,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443741,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443926,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772443970,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772444126,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772444163,39.66,80991.61,0.35,0.50385,0.00018,21.98231]
[1778772444136,39.66,80993.24,0.35,0.50415,0.00018,21.98258]
[1778772444361,39.66,80993.24,0.35,0.50415,0.00018,21.98258]
[1778772444374,39.66,80993.24,0.35,0.50415,0.00018,21.98258]
[1778772444555,39.66,80993.24,0.35,0.50415,0.00018,21.98258]
[1778772444579,39.66,80993.24,0.35,0.50415,0.00018,21.98258]
[1778772445183,39.66,80995.61,0.35,0.50458,0.00018,21.98297]
[1778772445285,39.66,80995.61,0.35,0.50458,0.00018,21.98297]
[1778772449463,39.65,80997.25,0.35,0.50488,0.00018,21.98322]
[1778772449464,39.65,80997.25,0.35,0.50488,0.00018,21.98322]
[1778772449638,39.65,80997.25,0.35,0.50488,0.00018,21.98322]
[1778772450199,39.66,80997.98,0.35,0.50501,0.00018,21.98332]
[1778772453129,39.66,81003.08,0.35,0.50594,0.00018,21.97948]
[1778772453540,39.66,81003.08,0.35,0.50594,0.00018,21.97948]
[1778772454032,39.66,81003.08,0.35,0.50594,0.00018,21.97948]
[1778772457053,39.67,81007.99,0.35,0.50684,0.00018,21.98003]
[1778772462088,39.66,81014.24,0.35,0.50798,0.00018,21.98055]
[1778772466243,39.66,81013.82,0.35,0.5079,0.00018,21.98052]
[1778772467127,39.66,80995.73,0.35,0.5046,0.00018,21.97847]
[1778772469138,39.66,80989.25,0.35,0.50342,0.00018,21.97736]
[1778772474173,39.66,80991.11,0.35,0.50376,0.00018,21.9777]
[1778772479206,39.67,80992.67,0.35,0.50404,0.00018,21.97797]
[1778772484242,39.64,80997.27,0.35,0.50488,0.00018,21.9787]
[1778772488270,39.63,80992.73,0.35,0.50405,0.00018,21.97798]
[1778772493305,39.64,80988.41,0.35,0.50326,0.00018,21.97721]
[1778772497330,39.63,80988.47,0.35,0.50327,0.00018,21.97722]
[1778772497392,39.59,80988.52,0.35,0.50327,0.00018,21.97723]
[1778772503379,39.53,80980.78,0.35,0.50184,0.00018,21.97564]
[1778772505988,39.51,80976.34,0.35,0.50102,0.00018,21.9746]
[1778772511114,39.5,80972.05,0.35,0.50023,0.00018,21.9735]
[1778772512219,39.49,80970.48,0.35,0.49994,0.00018,21.96856]
[1778772512244,39.49,80970.48,0.35,0.49994,0.00018,21.96856]
[1778772512229,39.49,80961.75,0.35,0.49834,0.00018,21.966]
[1778772514235,39.49,80961.75,0.35,0.49834,0.00018,21.966]
[1778772515203,39.49,80960.83,0.35,0.49817,0.00018,21.96571]
[1778772515239,39.49,80955.07,0.35,0.49712,0.00018,21.9638]
[1778772520259,39.49,80957.05,0.35,0.49748,0.00018,21.96448]
[1778772525280,39.49,80957.62,0.35,0.49758,0.00018,21.96467]
[1778772526334,39.5,80963.5,0.35,0.49866,0.00018,21.96654]
[1778772531242,39.5,80970.62,0.35,0.49997,0.00018,21.9686]
[1778772532380,39.49,80971.56,0.35,0.50014,0.00018,21.96885]
[1778772533260,39.5,80974.59,0.35,0.5007,0.00018,21.96964]
[1778772533683,39.5,80974.59,0.35,0.5007,0.00018,21.96964]
[1778772534289,39.49,80978.72,0.35,0.50145,0.00018,21.97065]
[1778772535736,39.48,80980.51,0.35,0.50178,0.00018,21.97106]
[1778772536311,39.49,80983.94,0.35,0.50241,0.00018,21.97181]
[1778772537134,39.49,80983.94,0.35,0.50241,0.00018,21.97181]
[1778772537267,39.51,80984.73,0.35,0.50256,0.00018,21.97197]
[1778772542303,39.56,80982.12,0.35,0.50209,0.00018,21.97142]
[1778772546305,39.6,80973.66,0.35,0.50055,0.00018,21.9694]
[1778772547970,39.6,80973.2,0.35,0.50047,0.00018,21.96928]
[1778772548269,39.59,80968.61,0.35,0.49963,0.00018,21.96804]
[1778772550971,39.59,80968.85,0.35,0.49967,0.00018,21.96811]
[1778772550982,39.59,80968.85,0.35,0.49967,0.00018,21.96811]
[1778772551286,39.59,80969.3,0.35,0.49975,0.00018,21.96824]
[1778772555248,39.59,80977.42,0.35,0.50124,0.00018,21.97034]
[1778772556762,39.59,80979.09,0.35,0.50155,0.00018,21.97073]
[1778772557295,39.59,80982.04,0.35,0.50209,0.00018,21.9714]
[1778772560565,39.6,80982.57,0.35,0.50218,0.00018,21.97151]
[1778772560780,39.6,80982.57,0.35,0.50218,0.00018,21.97151]
[1778772563154,39.6,80975.22,0.35,0.50084,0.00018,21.9698]
[1778772567127,39.6,80973.95,0.35,0.50061,0.00018,21.96948]
[1778772567215,39.6,80973.95,0.35,0.50061,0.00018,21.96948]
[1778772567277,39.6,80973.95,0.35,0.50061,0.00018,21.96948]
[1778772567298,39.6,80966.48,0.35,0.49924,0.00018,21.96743]
[1778772568835,39.6,80960.94,0.35,0.49823,0.00018,21.96575]
[1778772571857,39.6,80956.79,0.35,0.49746,0.00018,21.95988]
[1778772573021,39.6,80956.79,0.35,0.49746,0.00018,21.95988]
[1778772573096,39.6,80956.79,0.35,0.49746,0.00018,21.95988]
[1778772573194,39.6,80961.91,0.35,0.4984,0.00018,21.96154]
[1778772574726,39.6,80961.91,0.35,0.4984,0.00018,21.96154]
[1778772575019,39.6,80961.91,0.35,0.4984,0.00018,21.96154]
[1778772575355,39.6,80963.47,0.35,0.49869,0.00018,21.96202]
[1778772580366,39.6,80964.7,0.35,0.49891,0.00018,21.96239]
[1778772583460,39.6,80959.99,0.35,0.49805,0.00018,21.96093]
[1778772588471,39.6,80959.67,0.35,0.49799,0.00018,21.96083]
[1778772590391,39.59,80967.06,0.35,0.49934,0.00018,21.96308]
[1778772595409,39.59,80967.31,0.35,0.49939,0.00018,21.96315]
[1778772600410,39.59,80965.21,0.35,0.499,0.00018,21.96254]
[1778772605306,39.59,80965.71,0.35,0.49909,0.00018,21.96269]
[1778772605337,39.59,80965.71,0.35,0.49909,0.00018,21.96269]
[1778772605313,39.59,80973.41,0.35,0.5005,0.00018,21.96482]
[1778772606293,39.59,80985.32,0.35,0.50268,0.00018,21.96757]
[1778772608387,39.59,80987.22,0.35,0.50303,0.00018,21.96795]
[1778772609304,39.59,80987.22,0.35,0.50303,0.00018,21.96795]
[1778772609347,39.59,80987.98,0.35,0.50317,0.00018,21.96809]
[1778772612359,39.6,80998.73,0.35,0.50514,0.00018,21.96988]
[1778772613770,39.6,81002.96,0.35,0.50591,0.00018,21.97044]
[1778772614342,39.6,81002.92,0.35,0.5059,0.00018,21.97043]
[1778772619348,39.6,81005.2,0.35,0.50632,0.00018,21.9707]
[1778772621870,39.6,81008.19,0.35,0.50687,0.00018,21.97101]
[1778772622211,39.6,81008.69,0.35,0.50696,0.00018,21.97106]
[1778772624228,39.61,81014.75,0.35,0.50807,0.00018,21.97155]
[1778772627420,39.61,81022.02,0.35,0.5094,0.00018,21.97192]
[1778772633290,39.61,81027.15,0.35,0.51034,0.00018,21.96752]
[1778772634637,39.61,81027.27,0.35,0.51036,0.00018,21.96752]
[1778772634646,39.61,81027.27,0.35,0.51036,0.00018,21.96752]
[1778772635431,39.61,81027.7,0.35,0.51044,0.00018,21.96752]
[1778772640446,39.61,81028.65,0.35,0.51061,0.00018,21.96753]
[1778772642390,39.61,81042.55,0.35,0.51315,0.00018,21.96713]
[1778772642492,39.61,81042.55,0.35,0.51315,0.00018,21.96713]
[1778772643358,39.61,81042.55,0.35,0.51315,0.00018,21.96713]
[1778772645418,39.61,81049.3,0.35,0.51438,0.00018,21.96661]
[1778772645726,39.61,81049.3,0.35,0.51438,0.00018,21.96661]
[1778772646405,39.61,81049.48,0.35,0.51442,0.00018,21.96659]
[1778772651406,39.6,81047.5,0.35,0.51405,0.00018,21.96677]
[1778772656044,39.6,81048.58,0.35,0.51425,0.00018,21.96667]
[1778772656452,39.6,81045.28,0.35,0.51365,0.00018,21.96694]
[1778772658342,39.6,81039.61,0.35,0.51261,0.00018,21.96728]
[1778772659484,39.6,81037.26,0.35,0.51218,0.00018,21.96738]
[1778772660169,39.6,81036.32,0.35,0.51201,0.00018,21.96741]
[1778772661043,39.6,81031.14,0.35,0.51106,0.00018,21.96752]
[1778772666521,39.59,81031.07,0.35,0.51105,0.00018,21.96752]
[1778772670241,39.59,81010.71,0.35,0.50733,0.00018,21.96672]
[1778772671322,39.59,81006.75,0.35,0.5066,0.00018,21.96635]
[1778772674413,39.59,81005.34,0.35,0.50635,0.00018,21.9662]
[1778772674463,39.59,81005.34,0.35,0.50635,0.00018,21.9662]
[1778772674459,39.59,81006.81,0.35,0.50661,0.00018,21.96635]
[1778772674650,39.59,81006.81,0.35,0.50661,0.00018,21.96635]
[1778772674658,39.59,81006.81,0.35,0.50661,0.00018,21.96635]
[1778772675428,39.59,81006.81,0.35,0.50661,0.00018,21.96635]
[1778772675455,39.59,81006.81,0.35,0.50661,0.00018,21.96635]
[1778772675468,39.59,81005.7,0.35,0.50641,0.00018,21.96624]
[1778772676031,39.59,80993.83,0.35,0.50424,0.00018,21.96461]
[1778772677491,39.59,80993.83,0.35,0.50424,0.00018,21.96461]
[1778772677513,39.59,80993.83,0.35,0.50424,0.00018,21.96461]
[1778772678394,39.59,80994.18,0.35,0.5043,0.00018,21.96467]
[1778772680117,39.59,80994.32,0.35,0.50433,0.00018,21.96469]
[1778772680127,39.59,80994.32,0.35,0.50433,0.00018,21.96469]
[1778772680453,39.59,80993.88,0.35,0.50425,0.00018,21.96462]
[1778772685475,39.59,80994.96,0.35,0.50445,0.00018,21.9648]
[1778772685713,39.59,80998.19,0.35,0.50504,0.00018,21.96528]
[1778772686409,39.59,80997.57,0.35,0.50492,0.00018,21.96519]
[1778772691409,39.6,80995.08,0.35,0.50447,0.00018,21.96481]
[1778772696429,39.6,80993.02,0.35,0.50409,0.00018,21.95996]
[1778772697655,39.6,80991.88,0.35,0.50388,0.00018,21.95976]
[1778772697667,39.6,80991.88,0.35,0.50388,0.00018,21.95976]
[1778772698406,39.6,80992.77,0.35,0.50405,0.00018,21.95991]
[1778772703432,39.59,80995.1,0.35,0.50447,0.00018,21.9603]
[1778772708476,39.58,80997.41,0.35,0.50489,0.00018,21.96065]
[1778772713486,39.57,80996.87,0.35,0.50479,0.00018,21.96057]
[1778772718488,39.56,80996.31,0.35,0.50469,0.00018,21.96049]
[1778772723488,39.56,80994.14,0.35,0.50429,0.00018,21.96015]
[1778772723556,39.55,80994.15,0.35,0.50429,0.00018,21.96015]
[1778772723946,39.55,80994.15,0.35,0.50429,0.00018,21.96015]
[1778772725096,39.55,80994.15,0.35,0.50429,0.00018,21.96015]
[1778772725116,39.55,80994.15,0.35,0.50429,0.00018,21.96015]
[1778772725139,39.55,80994.15,0.35,0.50429,0.00018,21.96015]
[1778772725384,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772725899,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772725947,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726081,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726124,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726224,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726232,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726337,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726400,39.55,80980.81,0.35,0.50185,0.00018,21.95757]
[1778772726501,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772726538,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772726551,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772726742,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772726769,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772726944,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772726955,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772727143,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772727169,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772727379,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772727402,39.55,80957.78,0.35,0.49762,0.00018,21.95117]
[1778772727503,39.55,80950.6,0.35,0.49631,0.00018,21.94867]
[1778772727581,39.55,80950.6,0.35,0.49631,0.00018,21.94867]
[1778772727614,39.55,80950.6,0.35,0.49631,0.00018,21.94867]
[1778772727642,39.55,80950.6,0.35,0.49631,0.00018,21.94867]
[1778772727649,39.55,80950.6,0.35,0.49631,0.00018,21.94867]
[1778772727826,39.55,80950.6,0.35,0.49631,0.00018,21.94867]
[1778772728513,39.55,80953.16,0.35,0.49678,0.00018,21.94959]
[1778772729877,39.55,80955.08,0.35,0.49713,0.00018,21.95026]
[1778772730519,39.55,80955.3,0.35,0.49717,0.00018,21.95033]
[1778772733510,39.55,80960.12,0.35,0.49805,0.00018,21.95193]
[1778772734456,39.55,80969.8,0.35,0.49983,0.00018,21.95481]
[1778772735133,39.55,80969.8,0.35,0.49983,0.00018,21.95481]
[1778772735517,39.55,80970.94,0.35,0.50004,0.00018,21.95512]
[1778772737126,39.55,80971.56,0.35,0.50015,0.00018,21.95529]
[1778772737188,39.56,80972.43,0.35,0.50031,0.00018,21.95552]
[1778772738555,39.56,80972.43,0.35,0.50031,0.00018,21.95552]
[1778772738581,39.56,80972.43,0.35,0.50031,0.00018,21.95552]
[1778772739046,39.56,80973.55,0.35,0.50052,0.00018,21.95581]
[1778772741007,39.56,80974.2,0.35,0.50064,0.00018,21.95598]
[1778772741490,39.56,80975.15,0.35,0.50081,0.00018,21.95622]
[1778772742453,39.56,80983.27,0.35,0.5023,0.00018,21.9581]
[1778772743473,39.56,80988.63,0.35,0.50328,0.00018,21.95918]
[1778772743676,39.56,80988.63,0.35,0.50328,0.00018,21.95918]
[1778772743699,39.56,80988.63,0.35,0.50328,0.00018,21.95918]
[1778772744082,39.56,80988.63,0.35,0.50328,0.00018,21.95918]
[1778772747523,39.56,80976.22,0.35,0.50101,0.00018,21.95649]
[1778772752140,39.57,80972.15,0.35,0.50026,0.00018,21.95093]
[1778772753183,39.57,80964.08,0.35,0.49878,0.00018,21.94864]
[1778772759189,39.57,80962.4,0.35,0.49848,0.00018,21.94813]
[1778772760727,39.57,80961.52,0.35,0.49832,0.00018,21.94785]
[1778772760769,39.57,80961.52,0.35,0.49832,0.00018,21.94785]
[1778772763677,39.58,80956.54,0.35,0.4974,0.00018,21.94623]
[1778772765434,39.58,80962.13,0.35,0.49843,0.00018,21.94804]
[1778772770273,39.58,80973.55,0.35,0.50052,0.00018,21.95129]
[1778772771454,39.58,80973.55,0.35,0.50052,0.00018,21.95129]
[1778772771518,39.58,80981.06,0.35,0.5019,0.00018,21.9531]
[1778772772536,39.58,80987.47,0.35,0.50307,0.00018,21.95443]
[1778772774115,39.58,80987.47,0.35,0.50307,0.00018,21.95443]
[1778772774131,39.58,80987.47,0.35,0.50307,0.00018,21.95443]
[1778772774159,39.58,80987.47,0.35,0.50307,0.00018,21.95443]
[1778772774182,39.58,80987.47,0.35,0.50307,0.00018,21.95443]
[1778772774306,39.58,80990.35,0.35,0.5036,0.00018,21.95497]
[1778772776137,39.57,80992.01,0.35,0.5039,0.00018,21.95527]
[1778772776375,39.57,80992.01,0.35,0.5039,0.00018,21.95527]
[1778772776426,39.57,80998.96,0.35,0.50517,0.00018,21.95635]
[1778772777490,39.57,80989.46,0.35,0.50343,0.00018,21.95481]
[1778772777750,39.57,80989.46,0.35,0.50343,0.00018,21.95481]
[1778772777772,39.57,80989.46,0.35,0.50343,0.00018,21.95481]
[1778772777813,39.57,80989.46,0.35,0.50343,0.00018,21.95481]
[1778772777892,39.57,80989.46,0.35,0.50343,0.00018,21.95481]
[1778772778333,39.55,80989.46,0.35,0.50343,0.00018,21.95481]
[1778772779340,39.55,80981.23,0.35,0.50192,0.00018,21.95314]
[1778772781664,39.55,80979.92,0.35,0.50168,0.00018,21.95284]
[1778772781707,39.55,80979.92,0.35,0.50168,0.00018,21.95284]
[1778772782285,39.55,80979.92,0.35,0.50168,0.00018,21.95284]
[1778772782570,39.55,80990.43,0.35,0.50361,0.00018,21.95499]
[1778772784111,39.55,80992.66,0.35,0.50401,0.00018,21.95538]
[1778772784119,39.55,80992.66,0.35,0.50401,0.00018,21.95538]
[1778772784355,39.55,80992.66,0.35,0.50401,0.00018,21.95538]
[1778772784380,39.55,80992.66,0.35,0.50401,0.00018,21.95538]
[1778772784390,39.54,80993.1,0.35,0.5041,0.00018,21.95545]
[1778772787572,39.54,80984.97,0.35,0.5026,0.00018,21.95394]
[1778772789342,39.54,80984.08,0.35,0.50244,0.00018,21.95375]
[1778772789355,39.54,80984.08,0.35,0.50244,0.00018,21.95375]
[1778772789474,39.54,80986.3,0.35,0.50285,0.00018,21.95421]
[1778772790504,39.54,80986.3,0.35,0.50285,0.00018,21.95421]
[1778772790559,39.54,80986.3,0.35,0.50285,0.00018,21.95421]
[1778772792432,39.54,80980.3,0.35,0.50175,0.00018,21.95293]
[1778772795453,39.54,80985.12,0.35,0.50263,0.00018,21.95397]
[1778772800488,39.54,80982.75,0.35,0.5022,0.00018,21.95347]
[1778772804518,39.53,80977.21,0.35,0.50118,0.00018,21.95221]
[1778772809554,39.53,80977.77,0.35,0.50128,0.00018,21.95234]
[1778772811582,39.53,80977.31,0.35,0.5012,0.00018,21.95223]
[1778772812594,39.53,80964.28,0.35,0.49881,0.00018,21.94418]
[1778772812690,39.53,80964.28,0.35,0.49881,0.00018,21.94418]
[1778772812721,39.53,80964.28,0.35,0.49881,0.00018,21.94418]
[1778772815594,39.53,80960.01,0.35,0.49802,0.00018,21.94285]
[1778772815818,39.53,80960.01,0.35,0.49802,0.00018,21.94285]
[1778772815832,39.53,80960.01,0.35,0.49802,0.00018,21.94285]
[1778772816602,39.53,80959.73,0.35,0.49797,0.00018,21.94276]
[1778772818617,39.53,80968.19,0.35,0.49952,0.00018,21.94532]
[1778772823623,39.53,80969.39,0.35,0.49974,0.00018,21.94566]
[1778772825642,39.53,80963.63,0.35,0.49869,0.00018,21.94398]
[1778772830519,39.53,80962.75,0.35,0.49852,0.00018,21.94371]
[1778772830543,39.53,80962.75,0.35,0.49852,0.00018,21.94371]
[1778772830616,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772830960,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831019,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831097,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831228,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831280,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831309,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831577,39.53,80962.64,0.35,0.4985,0.00018,21.94368]
[1778772831638,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772831738,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772831852,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772831941,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772831972,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832162,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832200,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832383,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832402,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832586,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832608,39.53,80958.94,0.35,0.49782,0.00018,21.9425]
[1778772832610,39.53,80947.39,0.35,0.49571,0.00018,21.93843]
[1778772832787,39.53,80947.39,0.35,0.49571,0.00018,21.93843]
[1778772832813,39.53,80947.39,0.35,0.49571,0.00018,21.93843]
[1778772832995,39.53,80947.39,0.35,0.49571,0.00018,21.93843]
[1778772833096,39.53,80935.59,0.35,0.49354,0.00018,21.93362]
[1778772834731,39.53,80934.3,0.35,0.4933,0.00018,21.93306]
[1778772837199,39.53,80935.81,0.35,0.49358,0.00018,21.93372]
[1778772837213,39.53,80935.81,0.35,0.49358,0.00018,21.93372]
[1778772837403,39.53,80936.07,0.35,0.49363,0.00018,21.93383]
[1778772839772,39.53,80936.23,0.35,0.49366,0.00018,21.9339]
[1778772840598,39.53,80936.23,0.35,0.49366,0.00018,21.9339]
[1778772840639,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772840696,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772840797,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772840868,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772840912,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772840976,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772841047,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772841374,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772841459,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772841592,39.53,80932.77,0.35,0.49302,0.00018,21.93238]
[1778772841533,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772841671,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772841798,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772841828,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842004,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842027,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842241,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842260,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842493,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842522,39.53,80918.52,0.35,0.49041,0.00018,21.92553]
[1778772842594,39.53,80910.36,0.35,0.48891,0.00018,21.92119]
[1778772842704,39.53,80910.36,0.35,0.48891,0.00018,21.92119]
[1778772842730,39.53,80910.36,0.35,0.48891,0.00018,21.92119]
[1778772842907,39.53,80910.36,0.35,0.48891,0.00018,21.92119]
[1778772842934,39.53,80910.36,0.35,0.48891,0.00018,21.92119]
[1778772843123,39.53,80910.36,0.35,0.48891,0.00018,21.92119]
[1778772843179,39.53,80905.75,0.35,0.48806,0.00018,21.91859]
[1778772845643,39.53,80905.75,0.35,0.48806,0.00018,21.91859]
[1778772845653,39.53,80905.75,0.35,0.48806,0.00018,21.91859]
[1778772844804,39.53,80919.91,0.35,0.49066,0.00018,21.92624]
[1778772846423,39.52,80913.69,0.35,0.48952,0.00018,21.92299]
[1778772846827,39.52,80902.81,0.35,0.48752,0.00018,21.91688]
[1778772847831,39.52,80902.81,0.35,0.48752,0.00018,21.91688]
[1778772849422,39.52,80901.29,0.35,0.48724,0.00018,21.91598]
[1778772853659,39.52,80896.84,0.35,0.48642,0.00018,21.91329]
[1778772853672,39.51,80896.75,0.35,0.4864,0.00018,21.91324]
[1778772853976,39.51,80896.16,0.35,0.48629,0.00018,21.91287]
[1778772858287,39.51,80891.24,0.35,0.48539,0.00018,21.90977]
[1778772860475,39.51,80883.1,0.35,0.48389,0.00018,21.9044]
[1778772861122,39.51,80883.1,0.35,0.48389,0.00018,21.9044]
[1778772861205,39.51,80883.1,0.35,0.48389,0.00018,21.9044]
[1778772861559,39.51,80883.1,0.35,0.48389,0.00018,21.9044]
[1778772861649,39.51,80883.1,0.35,0.48389,0.00018,21.9044]
[1778772861600,39.51,80879.39,0.35,0.48321,0.00018,21.90186]
[1778772863468,39.51,80884.51,0.35,0.48415,0.00018,21.90536]
[1778772865381,39.51,80884.51,0.35,0.48415,0.00018,21.90536]
[1778772865670,39.51,80886.56,0.35,0.48453,0.00018,21.90672]
[1778772867397,39.51,80883.29,0.35,0.48393,0.00018,21.90453]
[1778772867405,39.51,80883.29,0.35,0.48393,0.00018,21.90453]
[1778772867430,39.51,80882.25,0.35,0.48374,0.00018,21.90382]
[1778772869187,39.51,80872.73,0.35,0.48199,0.00018,21.89712]
[1778772871999,39.51,80871.07,0.35,0.48168,0.00018,21.89137]
[1778772874294,39.51,80871.09,0.35,0.48168,0.00018,21.89139]
[1778772874312,39.51,80871.09,0.35,0.48168,0.00018,21.89139]
[1778772874431,39.51,80871.09,0.35,0.48168,0.00018,21.89139]
[1778772874485,39.51,80871.09,0.35,0.48168,0.00018,21.89139]
[1778772874615,39.51,80871.09,0.35,0.48168,0.00018,21.89139]
[1778772874614,39.51,80878.68,0.35,0.48307,0.00018,21.89683]
[1778772874816,39.51,80878.68,0.35,0.48307,0.00018,21.89683]
[1778772874822,39.51,80878.68,0.35,0.48307,0.00018,21.89683]
[1778772875022,39.51,80878.68,0.35,0.48307,0.00018,21.89683]
[1778772876030,39.5,80889.79,0.35,0.48511,0.00018,21.9043]
[1778772877234,39.5,80889.79,0.35,0.48511,0.00018,21.9043]
[1778772877285,39.5,80889.79,0.35,0.48511,0.00018,21.9043]
[1778772877307,39.5,80889.79,0.35,0.48511,0.00018,21.9043]
[1778772877403,39.5,80896.67,0.35,0.48638,0.00018,21.90865]
[1778772878437,39.5,80890.27,0.35,0.4852,0.00018,21.90461]
[1778772880055,39.5,80886.44,0.35,0.4845,0.00018,21.9021]
[1778772880883,39.5,80886.44,0.35,0.4845,0.00018,21.9021]
[1778772881577,39.5,80881.98,0.35,0.48368,0.00018,21.8991]
[1778772885181,39.5,80883.12,0.35,0.48388,0.00018,21.89987]
[1778772885196,39.5,80883.12,0.35,0.48388,0.00018,21.89987]
[1778772885655,39.5,80883.76,0.35,0.484,0.00018,21.90031]
[1778772888687,39.5,80888.64,0.35,0.4849,0.00018,21.90355]
[1778772890681,39.5,80894.83,0.35,0.48603,0.00018,21.9075]
[1778772892286,39.5,80895.35,0.35,0.48613,0.00018,21.90782]
[1778772892515,39.5,80895.35,0.35,0.48613,0.00018,21.90782]
[1778772892666,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893171,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893193,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893312,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893342,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893522,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893548,39.49,80904.14,0.35,0.48774,0.00018,21.91311]
[1778772893649,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772893728,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772893753,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772893966,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772893990,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772894179,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772894198,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772894395,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772894428,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772894605,39.49,80917.65,0.35,0.49022,0.00018,21.92053]
[1778772894706,39.49,80916.07,0.35,0.48993,0.00018,21.91971]
[1778772896174,39.49,80911.54,0.35,0.4891,0.00018,21.91728]
[1778772897374,39.49,80911.54,0.35,0.4891,0.00018,21.91728]
[1778772897409,39.49,80911.54,0.35,0.4891,0.00018,21.91728]
[1778772897598,39.49,80912.56,0.35,0.48929,0.00018,21.91783]
[1778772898508,39.49,80912.56,0.35,0.48929,0.00018,21.91783]
[1778772898631,39.49,80912.87,0.35,0.48934,0.00018,21.918]
[1778772900462,39.48,80912.87,0.35,0.48934,0.00018,21.918]
[1778772900471,39.48,80912.87,0.35,0.48934,0.00018,21.918]
[1778772900528,39.48,80912.87,0.35,0.48934,0.00018,21.918]
[1778772900668,39.48,80912.87,0.35,0.48934,0.00018,21.918]
[1778772900702,39.48,80912.33,0.35,0.48924,0.00018,21.9177]
[1778772900728,39.48,80912.33,0.35,0.48924,0.00018,21.9177]
[1778772901552,39.48,80901.13,0.35,0.48718,0.00018,21.91132]
[1778772902663,39.48,80901.13,0.35,0.48718,0.00018,21.91132]
[1778772902687,39.48,80901.13,0.35,0.48718,0.00018,21.91132]
[1778772902688,39.48,80899.26,0.35,0.48684,0.00018,21.9102]
[1778772907789,39.48,80899.11,0.35,0.48681,0.00018,21.9101]
[1778772909625,39.47,80909.2,0.35,0.48866,0.00018,21.91597]
[1778772910582,39.47,80909.2,0.35,0.48866,0.00018,21.91597]
[1778772910635,39.47,80909.2,0.35,0.48866,0.00018,21.91597]
[1778772911655,39.47,80912.22,0.35,0.48922,0.00018,21.91763]
[1778772913686,39.47,80917.41,0.35,0.49017,0.00018,21.92039]
[1778772918700,39.46,80913.51,0.35,0.48945,0.00018,21.91832]
[1778772919701,39.46,80907.88,0.35,0.48841,0.00018,21.91522]
[1778772922720,39.46,80902.7,0.35,0.48746,0.00018,21.91223]
[1778772927741,39.45,80904.08,0.35,0.48771,0.00018,21.91303]
[1778772928899,39.45,80903.52,0.35,0.4876,0.00018,21.9127]
[1778772931421,39.45,80898.13,0.35,0.4866,0.00018,21.90495]
[1778772932190,39.45,80898.13,0.35,0.4866,0.00018,21.90495]
[1778772932428,39.44,80903.51,0.35,0.48759,0.00018,21.90816]
[1778772933730,39.44,80903.51,0.35,0.48759,0.00018,21.90816]
[1778772935449,39.44,80910.53,0.35,0.48888,0.00018,21.91215]
[1778772940485,39.43,80909.34,0.35,0.48866,0.00018,21.91149]
[1778772942460,39.43,80910.05,0.35,0.48879,0.00018,21.91188]
[1778772945778,39.43,80907.29,0.35,0.48828,0.00018,21.91033]
[1778772945788,39.43,80907.29,0.35,0.48828,0.00018,21.91033]
[1778772946705,39.43,80904.86,0.35,0.48783,0.00018,21.90893]
[1778772951713,39.42,80905.94,0.35,0.48803,0.00018,21.90955]
[1778772956733,39.42,80906.23,0.35,0.48808,0.00018,21.90971]
[1778772958719,39.41,80912.56,0.35,0.48924,0.00018,21.91325]
[1778772961023,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961034,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961380,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961454,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961473,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961477,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961617,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961713,39.41,80912.03,0.35,0.48914,0.00018,21.91295]
[1778772961690,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772961863,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772961895,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962065,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962111,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962267,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962293,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962472,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962501,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962673,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962699,39.41,80921.09,0.35,0.49081,0.00018,21.91771]
[1778772962734,39.41,80924.42,0.35,0.49142,0.00018,21.91936]
[1778772962879,39.41,80924.42,0.35,0.49142,0.00018,21.91936]
[1778772962906,39.41,80924.42,0.35,0.49142,0.00018,21.91936]
[1778772963082,39.41,80924.42,0.35,0.49142,0.00018,21.91936]
[1778772963650,39.41,80924.42,0.35,0.49142,0.00018,21.91936]
[1778772964661,39.41,80932.35,0.35,0.49288,0.00018,21.92309]
[1778772964870,39.41,80932.35,0.35,0.49288,0.00018,21.92309]
[1778772964883,39.41,80932.35,0.35,0.49288,0.00018,21.92309]
[1778772964887,39.41,80932.35,0.35,0.49288,0.00018,21.92309]
[1778772965664,39.4,80930.93,0.35,0.49262,0.00018,21.92244]
[1778772970700,39.4,80927.56,0.35,0.492,0.00018,21.92087]
[1778772971367,39.4,80927.56,0.35,0.492,0.00018,21.92087]
[1778772971450,39.4,80927.56,0.35,0.492,0.00018,21.92087]
[1778772971708,39.4,80927.6,0.35,0.49201,0.00018,21.92089]
[1778772973265,39.4,80925.83,0.35,0.49168,0.00018,21.92004]
[1778772973321,39.4,80925.83,0.35,0.49168,0.00018,21.92004]
[1778772976742,39.4,80919.63,0.35,0.49054,0.00018,21.91696]
[1778772978361,39.4,80915.42,0.35,0.48976,0.00018,21.91477]
[1778772978370,39.4,80915.42,0.35,0.48976,0.00018,21.91477]
[1778772978757,39.39,80912.9,0.35,0.48929,0.00018,21.91341]
[1778772983771,39.39,80915.88,0.35,0.48984,0.00018,21.91501]
[1778772987739,39.38,80923.57,0.35,0.49125,0.00018,21.91893]
[1778772992777,39.38,80921.87,0.35,0.49093,0.00018,21.91355]
[1778772996799,39.37,80927.67,0.35,0.492,0.00018,21.91638]
[1778773001849,39.37,80927.44,0.35,0.49196,0.00018,21.91627]
[1778773004729,39.36,80920.17,0.35,0.49061,0.00018,21.91269]
[1778773008666,39.36,80917.77,0.35,0.49017,0.00018,21.91145]
[1778773008720,39.36,80917.9,0.35,0.49019,0.00018,21.91152]
[1778773013768,39.35,80917.75,0.35,0.49016,0.00018,21.91143]
[1778773018798,39.35,80917.35,0.35,0.49008,0.00018,21.91122]
[1778773023811,39.34,80919.51,0.35,0.49048,0.00018,21.91233]
[1778773028818,39.33,80917.67,0.35,0.49014,0.00018,21.91138]
[1778773033820,39.33,80916.99,0.35,0.49001,0.00018,21.91102]
[1778773038827,39.32,80915.94,0.35,0.48981,0.00018,21.91046]
[1778773041230,39.32,80920.0,0.35,0.49056,0.00018,21.91257]
[1778773041376,39.32,80925.39,0.35,0.49155,0.00018,21.91526]
[1778773043776,39.31,80916.69,0.35,0.48995,0.00018,21.91085]
[1778773044415,39.31,80916.69,0.35,0.48995,0.00018,21.91085]
[1778773044586,39.31,80908.05,0.35,0.48835,0.00018,21.90613]
[1778773046234,39.31,80902.75,0.35,0.48737,0.00018,21.90306]
[1778773047629,39.31,80902.75,0.35,0.48737,0.00018,21.90306]
[1778773047644,39.31,80902.75,0.35,0.48737,0.00018,21.90306]
[1778773047798,39.31,80900.16,0.35,0.48689,0.00018,21.90151]
[1778773052810,39.31,80896.84,0.35,0.48628,0.00018,21.89495]
[1778773057828,39.31,80895.89,0.35,0.4861,0.00018,21.89436]
[1778773060777,39.31,80891.27,0.35,0.48525,0.00018,21.89142]
[1778773061767,39.31,80891.27,0.35,0.48525,0.00018,21.89142]
[1778773064775,39.31,80885.88,0.35,0.48425,0.00018,21.88788]
[1778773066801,39.31,80881.3,0.35,0.48341,0.00018,21.88475]
[1778773071804,39.31,80880.43,0.35,0.48324,0.00018,21.88414]
[1778773076816,39.31,80880.68,0.35,0.48329,0.00018,21.88431]
[1778773077798,39.31,80875.94,0.35,0.48241,0.00018,21.88096]
[1778773078662,39.31,80875.94,0.35,0.48241,0.00018,21.88096]
[1778773078671,39.31,80875.94,0.35,0.48241,0.00018,21.88096]
[1778773078805,39.31,80875.94,0.35,0.48241,0.00018,21.88096]
[1778773078850,39.31,80874.58,0.35,0.48216,0.00018,21.87998]
[1778773080793,39.31,80865.74,0.35,0.48053,0.00018,21.87339]
[1778773081922,39.31,80857.39,0.35,0.47898,0.00018,21.86684]
[1778773083498,39.31,80870.96,0.35,0.48149,0.00018,21.87733]
[1778773086510,39.31,80873.63,0.35,0.48198,0.00018,21.87929]
[1778773086864,39.31,80871.96,0.35,0.48168,0.00018,21.87807]
[1778773087753,39.31,80871.96,0.35,0.48168,0.00018,21.87807]
[1778773087811,39.31,80875.18,0.35,0.48227,0.00018,21.88042]
[1778773089733,39.31,80875.18,0.35,0.48227,0.00018,21.88042]
[1778773089743,39.31,80875.18,0.35,0.48227,0.00018,21.88042]
[1778773089865,39.31,80876.13,0.35,0.48245,0.00018,21.8811]
[1778773091687,39.31,80871.32,0.35,0.48156,0.00018,21.8776]
[1778773096738,39.31,80873.18,0.35,0.4819,0.00018,21.87896]
[1778773096825,39.31,80872.63,0.35,0.4818,0.00018,21.87856]
[1778773097900,39.31,80858.65,0.35,0.47922,0.00018,21.86785]
[1778773099002,39.31,80855.95,0.35,0.47872,0.00018,21.86568]
[1778773099016,39.31,80855.95,0.35,0.47872,0.00018,21.86568]
[1778773099817,39.31,80856.23,0.35,0.47877,0.00018,21.8659]
[1778773101855,39.3,80849.68,0.35,0.47756,0.00018,21.86049]
[1778773101990,39.3,80849.68,0.35,0.47756,0.00018,21.86049]
[1778773102828,39.3,80843.79,0.35,0.47647,0.00018,21.85546]
[1778773103077,39.3,80843.79,0.35,0.47647,0.00018,21.85546]
[1778773103104,39.3,80843.79,0.35,0.47647,0.00018,21.85546]
[1778773104649,39.3,80850.46,0.35,0.4777,0.00018,21.86114]
[1778773106676,39.3,80857.37,0.35,0.47898,0.00018,21.86681]
[1778773107763,39.3,80857.37,0.35,0.47898,0.00018,21.86681]
[1778773107837,39.3,80859.73,0.35,0.47941,0.00018,21.8687]
[1778773112846,39.3,80859.61,0.35,0.47938,0.00018,21.86407]
[1778773113962,39.3,80854.71,0.35,0.47848,0.00018,21.86012]
[1778773114001,39.3,80854.71,0.35,0.47848,0.00018,21.86012]
[1778773114913,39.3,80839.49,0.35,0.47567,0.00018,21.84713]
[1778773115911,39.3,80834.44,0.35,0.47473,0.00018,21.84259]
[1778773116942,39.3,80831.77,0.35,0.47424,0.00018,21.84013]
[1778773119888,39.29,80826.92,0.35,0.47334,0.00018,21.83557]
[1778773120433,39.29,80826.92,0.35,0.47334,0.00018,21.83557]
[1778773120448,39.29,80826.92,0.35,0.47334,0.00018,21.83557]
[1778773120775,39.29,80826.92,0.35,0.47334,0.00018,21.83558]
[1778773121179,39.29,80826.92,0.35,0.47334,0.00018,21.83558]
[1778773121782,39.29,80826.73,0.35,0.4733,0.00018,21.83539]
[1778773126813,39.29,80824.69,0.35,0.47293,0.00018,21.83344]
[1778773131848,39.29,80826.07,0.35,0.47318,0.00018,21.83476]
[1778773136884,39.29,80825.67,0.35,0.4731,0.00018,21.83436]
[1778773141924,39.28,80825.6,0.35,0.47308,0.00018,21.83428]
[1778773143644,39.28,80826.83,0.35,0.47331,0.00018,21.83544]
[1778773143655,39.28,80826.83,0.35,0.47331,0.00018,21.83544]
[1778773143931,39.28,80826.97,0.35,0.47334,0.00018,21.83557]
[1778773146713,39.28,80827.06,0.35,0.47335,0.00018,21.83566]
[1778773146806,39.28,80827.06,0.35,0.47335,0.00018,21.83566]
[1778773147017,39.28,80827.06,0.35,0.47335,0.00018,21.83566]
[1778773147057,39.28,80827.06,0.35,0.47335,0.00018,21.83566]
[1778773146979,39.28,80827.25,0.35,0.47339,0.00018,21.83583]
[1778773147424,39.28,80827.25,0.35,0.47339,0.00018,21.83583]
[1778773147617,39.28,80827.25,0.35,0.47339,0.00018,21.83583]
[1778773147668,39.28,80827.25,0.35,0.47339,0.00018,21.83583]
[1778773147800,39.28,80827.25,0.35,0.47339,0.00018,21.83583]
[1778773147812,39.28,80827.25,0.35,0.47339,0.00018,21.83583]
[1778773147971,39.28,80813.3,0.35,0.47081,0.00018,21.82218]
[1778773148055,39.28,80813.3,0.35,0.47081,0.00018,21.82218]
[1778773148976,39.28,80801.44,0.35,0.46862,0.00018,21.80986]
[1778773149787,39.28,80801.44,0.35,0.46862,0.00018,21.80986]
[1778773149983,39.28,80795.55,0.35,0.46754,0.00018,21.8035]
[1778773153330,39.28,80792.24,0.35,0.46693,0.00018,21.79986]
[1778773154010,39.28,80793.75,0.35,0.46721,0.00018,21.80153]
[1778773154256,39.28,80793.75,0.35,0.46721,0.00018,21.80153]
[1778773155017,39.29,80791.47,0.35,0.46679,0.00018,21.79901]
[1778773160042,39.29,80792.91,0.35,0.46706,0.00018,21.80062]
[1778773160543,39.29,80792.91,0.35,0.46706,0.00018,21.80062]
[1778773160994,39.29,80792.0,0.35,0.46689,0.00018,21.79961]
[1778773161396,39.29,80792.0,0.35,0.46689,0.00018,21.79961]
[1778773161487,39.29,80801.66,0.35,0.46867,0.00018,21.81013]
[1778773163760,39.29,80800.49,0.35,0.46845,0.00018,21.80887]
[1778773169770,39.29,80799.51,0.35,0.46827,0.00018,21.80781]
[1778773169849,39.29,80804.87,0.35,0.46926,0.00018,21.81351]
[1778773172759,39.29,80805.19,0.35,0.46931,0.00018,21.8093]
[1778773172979,39.29,80812.25,0.35,0.47061,0.00018,21.8166]
[1778773175009,39.28,80817.34,0.35,0.47155,0.00018,21.82171]
[1778773180055,39.27,80819.53,0.35,0.47195,0.00018,21.82383]
[1778773182776,39.27,80816.16,0.35,0.47132,0.00018,21.82048]
[1778773183051,39.26,80815.2,0.35,0.47114,0.00018,21.81948]
[1778773183150,39.26,80815.2,0.35,0.47114,0.00018,21.81948]
[1778773183977,39.26,80807.42,0.35,0.4697,0.00018,21.81152]
[1778773186197,39.26,80810.61,0.35,0.47028,0.00018,21.81481]
[1778773186285,39.26,80814.06,0.35,0.47092,0.00018,21.81831]
[1778773189046,39.25,80823.6,0.35,0.47268,0.00018,21.82772]
[1778773190262,39.25,80828.7,0.35,0.47362,0.00018,21.83258]
[1778773191664,39.25,80828.7,0.35,0.47362,0.00018,21.83258]
[1778773191762,39.25,80831.03,0.35,0.47405,0.00018,21.83475]
[1778773198363,39.25,80834.63,0.35,0.47471,0.00018,21.83805]
[1778773198622,39.25,80834.63,0.35,0.47471,0.00018,21.83805]
[1778773198681,39.24,80834.63,0.35,0.47471,0.00018,21.83804]
[1778773201488,39.24,80833.81,0.35,0.47456,0.00018,21.83729]
[1778773201939,39.24,80837.44,0.35,0.47523,0.00018,21.84058]
[1778773202608,39.24,80854.35,0.35,0.47836,0.00019,21.85514]
[1778773204047,39.24,80861.95,0.35,0.47976,0.00019,21.86125]
[1778773209868,39.24,80862.8,0.35,0.47992,0.00019,21.86191]
[1778773209991,39.24,80868.37,0.35,0.48095,0.00019,21.86619]
[1778773210088,39.24,80868.37,0.35,0.48095,0.00019,21.86619]
[1778773210151,39.24,80868.37,0.35,0.48095,0.00019,21.86619]
[1778773210898,39.24,80869.74,0.35,0.4812,0.00019,21.86722]
[1778773213961,39.24,80868.8,0.35,0.48103,0.00019,21.86652]
[1778773214013,39.24,80868.8,0.35,0.48103,0.00019,21.86652]
[1778773213995,39.24,80868.26,0.35,0.48093,0.00019,21.86611]
[1778773219466,39.23,80869.27,0.35,0.48111,0.00019,21.86686]
[1778773224257,39.23,80871.2,0.35,0.48147,0.00019,21.8683]
[1778773224311,39.23,80871.2,0.35,0.48147,0.00019,21.8683]
[1778773228373,39.23,80868.77,0.35,0.48102,0.00019,21.86648]
[1778773229074,39.23,80873.38,0.35,0.48187,0.00019,21.8699]
[1778773230427,39.23,80873.5,0.35,0.48189,0.00019,21.86999]
[1778773230517,39.23,80873.5,0.35,0.48189,0.00019,21.86999]
[1778773230532,39.23,80873.5,0.35,0.48189,0.00019,21.86999]
[1778773230619,39.23,80874.63,0.35,0.4821,0.00019,21.87081]
[1778773232818,39.23,80866.8,0.35,0.48064,0.00019,21.86044]
[1778773237592,39.22,80872.03,0.35,0.48161,0.00019,21.86436]
[1778773242627,39.21,80870.43,0.35,0.48131,0.00019,21.86316]
[1778773246008,39.21,80869.81,0.35,0.48119,0.00019,21.86269]
[1778773246021,39.21,80869.81,0.35,0.48119,0.00019,21.86269]
[1778773246096,39.21,80870.36,0.35,0.48129,0.00019,21.8631]
[1778773251689,39.2,80872.33,0.35,0.48165,0.00019,21.86455]
[1778773256725,39.2,80872.82,0.35,0.48173,0.00019,21.8649]
[1778773258582,39.19,80872.4,0.35,0.48166,0.00019,21.86458]
[1778773258628,39.19,80872.4,0.35,0.48166,0.00019,21.86458]
[1778773258975,39.19,80880.99,0.35,0.48325,0.00019,21.87075]
[1778773259998,39.19,80880.99,0.35,0.48325,0.00019,21.87075]
[1778773260122,39.19,80890.87,0.35,0.48508,0.00019,21.87741]
[1778773261127,39.19,80897.89,0.35,0.48638,0.00019,21.88186]
[1778773263428,39.19,80901.64,0.35,0.48707,0.00019,21.88414]
[1778773264042,39.19,80902.66,0.35,0.48726,0.00019,21.88475]
[1778773266042,39.19,80909.28,0.35,0.48849,0.00019,21.88859]
[1778773271058,39.18,80906.57,0.35,0.48798,0.00019,21.88704]
[1778773275104,39.18,80912.96,0.35,0.48917,0.00019,21.89063]
[1778773276016,39.18,80912.96,0.35,0.48917,0.00019,21.89063]
[1778773276024,39.18,80912.96,0.35,0.48917,0.00019,21.89063]
[1778773276116,39.18,80913.64,0.35,0.48929,0.00019,21.891]
[1778773281148,39.18,80916.8,0.35,0.48988,0.00019,21.89269]
[1778773283965,39.17,80922.96,0.35,0.49102,0.00019,21.89586]
[1778773288137,39.17,80920.03,0.35,0.49047,0.00019,21.89437]
[1778773293182,39.17,80918.67,0.35,0.49021,0.00019,21.88913]
[1778773298239,39.16,80917.2,0.35,0.48994,0.00019,21.88836]
[1778773300307,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773300366,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773300386,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773300473,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773300842,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773300973,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773301070,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773301115,39.16,80921.25,0.35,0.49069,0.00019,21.89046]
[1778773301165,39.16,80900.32,0.35,0.48681,0.00019,21.87878]
[1778773301497,39.16,80900.32,0.35,0.48681,0.00019,21.87878]
[1778773302108,39.16,80900.32,0.35,0.48681,0.00019,21.87878]
[1778773302155,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302327,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302399,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302530,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302551,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302733,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302759,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302955,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773302989,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773303165,39.16,80886.09,0.35,0.48417,0.00019,21.86966]
[1778773303056,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303193,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303398,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303430,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303625,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303669,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303680,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773303685,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773304060,39.16,80886.42,0.35,0.48423,0.00019,21.86988]
[1778773306074,39.16,80896.5,0.35,0.4861,0.00019,21.87643]
[1778773308088,39.16,80901.61,0.35,0.48704,0.00019,21.87956]
[1778773310294,39.16,80903.46,0.35,0.48739,0.00019,21.88066]
[1778773310327,39.16,80903.46,0.35,0.48739,0.00019,21.88066]
[1778773311109,39.16,80902.77,0.35,0.48726,0.00019,21.88025]
[1778773312533,39.16,80903.78,0.35,0.48745,0.00019,21.88085]
[1778773312546,39.16,80903.78,0.35,0.48745,0.00019,21.88085]
[1778773313133,39.16,80905.36,0.35,0.48774,0.00019,21.88178]
[1778773314130,39.16,80909.89,0.35,0.48858,0.00019,21.88437]
[1778773317158,39.15,80917.92,0.35,0.49007,0.00019,21.88873]
[1778773319727,39.15,80920.29,0.35,0.49051,0.00019,21.88996]
[1778773320187,39.15,80921.14,0.35,0.49066,0.00019,21.89039]
[1778773323297,39.15,80925.04,0.35,0.49139,0.00019,21.89234]
[1778773323327,39.15,80925.04,0.35,0.49139,0.00019,21.89234]
[1778773329235,39.13,80925.6,0.35,0.49148,0.00019,21.89261]
[1778773330747,39.13,80918.27,0.35,0.49012,0.00019,21.8889]
[1778773336905,39.13,80921.72,0.35,0.49076,0.00019,21.89067]
[1778773343083,39.12,80921.68,0.35,0.49075,0.00019,21.89065]
[1778773343158,39.12,80921.68,0.35,0.49075,0.00019,21.89065]
[1778773350631,39.12,80916.63,0.35,0.48981,0.00019,21.88803]
[1778773350717,39.12,80931.2,0.35,0.49252,0.00019,21.89526]
[1778773356429,39.11,80933.56,0.35,0.49295,0.00019,21.8918]
[1778773359611,39.11,80934.84,0.35,0.49319,0.00019,21.89238]
[1778773359691,39.11,80934.84,0.35,0.49319,0.00019,21.89238]
[1778773360058,39.11,80934.84,0.35,0.49319,0.00019,21.89238]
[1778773360078,39.11,80934.84,0.35,0.49319,0.00019,21.89238]
[1778773360201,39.11,80936.92,0.35,0.49357,0.00019,21.89329]
[1778773361208,39.11,80942.22,0.35,0.49456,0.00019,21.89553]
[1778773362581,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773362596,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773362610,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773362776,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773362814,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773362991,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773363025,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773363204,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773363233,39.11,80944.36,0.35,0.49495,0.00019,21.89639]
[1778773363126,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363407,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363440,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363605,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363617,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363809,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363954,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363967,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773363986,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773364252,39.11,80945.11,0.35,0.49509,0.00019,21.89669]
[1778773364263,39.11,80948.42,0.35,0.49571,0.00019,21.89798]
[1778773364609,39.11,80948.42,0.35,0.49571,0.00019,21.89798]
[1778773364639,39.11,80948.42,0.35,0.49571,0.00019,21.89798]
[1778773365092,39.12,80960.87,0.35,0.49802,0.00019,21.90234]
[1778773366415,39.12,80960.87,0.35,0.49802,0.00019,21.90234]
[1778773366760,39.11,80960.87,0.35,0.49802,0.00019,21.90234]
[1778773370782,39.11,80960.87,0.35,0.49802,0.00019,21.90234]
[1778773371220,39.11,80957.94,0.35,0.49748,0.00019,21.90138]
[1778773371860,39.11,80957.94,0.35,0.49748,0.00019,21.90138]
[1778773372185,39.11,80958.12,0.35,0.49751,0.00019,21.90144]
[1778773372844,39.11,80958.12,0.35,0.49751,0.00019,21.90144]
[1778773373271,39.11,80957.48,0.35,0.49739,0.00019,21.90123]
[1778773378170,39.11,80958.82,0.35,0.49764,0.00019,21.90167]
[1778773378254,39.11,80957.37,0.35,0.49737,0.00019,21.90119]
[1778773380283,39.1,80961.79,0.35,0.49819,0.00019,21.90263]
[1778773385307,39.09,80964.16,0.35,0.49863,0.00019,21.90337]
[1778773389374,39.08,80968.95,0.35,0.49952,0.00019,21.90478]
[1778773390126,39.08,80974.04,0.35,0.50046,0.00019,21.90616]
[1778773391276,39.08,80979.05,0.35,0.50139,0.00019,21.9074]
[1778773391404,39.08,80979.05,0.35,0.50139,0.00019,21.9074]
[1778773391406,39.08,80979.05,0.35,0.50139,0.00019,21.9074]
[1778773392222,39.08,80981.0,0.35,0.50175,0.00019,21.90784]
[1778773394113,39.07,80980.27,0.35,0.50162,0.00019,21.90768]
[1778773394238,39.07,80979.85,0.35,0.50154,0.00019,21.90758]
[1778773395515,39.07,80979.96,0.35,0.50156,0.00019,21.90761]
[1778773396290,39.06,80980.51,0.35,0.50166,0.00019,21.90773]
[1778773397284,39.06,80980.51,0.35,0.50166,0.00019,21.90773]
[1778773397301,39.06,80978.79,0.35,0.50134,0.00019,21.90733]
[1778773397310,39.06,80978.79,0.35,0.50134,0.00019,21.90733]
[1778773397728,39.06,80978.79,0.35,0.50134,0.00019,21.90733]
[1778773399167,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773399457,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773399467,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773399647,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773399792,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773399878,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773399993,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773400066,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773400212,39.06,80986.43,0.35,0.50276,0.00019,21.909]
[1778773400093,39.06,80987.68,0.35,0.50299,0.00019,21.90925]
[1778773403765,39.06,80979.99,0.35,0.50156,0.00019,21.90762]
[1778773407865,39.06,80982.47,0.35,0.50202,0.00019,21.90817]
[1778773407880,39.06,80982.47,0.35,0.50202,0.00019,21.90817]
[1778773408012,39.06,80981.94,0.35,0.50192,0.00019,21.90806]
[1778773412834,39.05,80989.11,0.35,0.50326,0.00019,21.90499]
[1778773417868,39.05,80992.01,0.35,0.50379,0.00019,21.90551]
[1778773421694,39.05,80993.85,0.35,0.50414,0.00019,21.90582]
[1778773421727,39.05,80993.85,0.35,0.50414,0.00019,21.90582]
[1778773422283,39.05,80993.85,0.35,0.50414,0.00019,21.90582]
[1778773422309,39.05,80999.61,0.35,0.50521,0.00019,21.90669]
[1778773427936,39.04,81000.46,0.35,0.50537,0.00019,21.90681]
[1778773432971,39.04,81001.4,0.35,0.50554,0.00019,21.90693]
[1778773438006,39.04,81001.03,0.35,0.50547,0.00019,21.90688]
[1778773442527,39.04,80999.21,0.35,0.50513,0.00019,21.90664]
[1778773442573,39.04,80999.21,0.35,0.50513,0.00019,21.90664]
[1778773443041,39.04,80999.33,0.35,0.50515,0.00019,21.90665]
[1778773444975,39.04,80999.69,0.35,0.50522,0.00019,21.9067]
[1778773445286,39.04,81000.09,0.35,0.5053,0.00019,21.90676]
[1778773447331,39.04,80995.69,0.35,0.50448,0.00019,21.90612]
[1778773448775,39.04,80993.25,0.35,0.50402,0.00019,21.90572]
[1778773448782,39.04,80993.25,0.35,0.50402,0.00019,21.90572]
[1778773449089,39.04,80993.25,0.35,0.50402,0.00019,21.90572]
[1778773454120,39.04,80994.28,0.35,0.50421,0.00019,21.90589]
[1778773459157,39.04,80992.16,0.35,0.50382,0.00019,21.90554]
[1778773464190,39.04,80993.18,0.35,0.50401,0.00019,21.90571]
[1778773469226,39.04,80993.48,0.35,0.50407,0.00019,21.90576]
[1778773473254,39.04,80989.17,0.35,0.50326,0.00019,21.90047]
[1778773478293,39.04,80990.12,0.35,0.50344,0.00019,21.90064]
[1778773480849,39.04,80989.95,0.35,0.50341,0.00019,21.90061]
[1778773480887,39.04,80989.95,0.35,0.50341,0.00019,21.90061]
[1778773481313,39.04,80990.1,0.35,0.50344,0.00019,21.90064]
[1778773482377,39.04,80990.1,0.35,0.50344,0.00019,21.90064]
[1778773482421,39.04,80989.27,0.35,0.50328,0.00019,21.90049]
[1778773482520,39.04,80989.27,0.35,0.50328,0.00019,21.90049]
[1778773482601,39.04,80989.27,0.35,0.50328,0.00019,21.90049]
[1778773483327,39.03,80985.77,0.35,0.50263,0.00019,21.8998]
[1778773484418,39.03,80982.48,0.35,0.50202,0.00019,21.89911]
[1778773484434,39.03,80982.48,0.35,0.50202,0.00019,21.89911]
[1778773485345,39.03,80980.31,0.35,0.50161,0.00019,21.89863]
[1778773486378,39.03,80987.6,0.35,0.50297,0.00019,21.90017]
[1778773490270,39.02,80989.27,0.35,0.50328,0.00019,21.90049]
[1778773490377,39.02,80992.61,0.35,0.5039,0.00019,21.90108]
[1778773491398,39.01,80998.96,0.35,0.50508,0.00019,21.90207]
[1778773493629,39.01,81000.2,0.35,0.50531,0.00019,21.90224]
[1778773493639,39.01,81000.2,0.35,0.50531,0.00019,21.90224]
[1778773493654,39.01,81000.2,0.35,0.50531,0.00019,21.90224]
[1778773494392,39.01,81000.2,0.35,0.50531,0.00019,21.90224]
[1778773494406,39.01,81000.21,0.35,0.50531,0.00019,21.90224]
[1778773497630,39.01,80999.96,0.35,0.50527,0.00019,21.90221]
[1778773497639,39.01,80999.96,0.35,0.50527,0.00019,21.90221]
[1778773498215,39.01,80999.14,0.35,0.50511,0.00019,21.9021]
[1778773500371,39.01,80998.7,0.35,0.50503,0.00019,21.90203]
[1778773500388,39.01,80998.7,0.35,0.50503,0.00019,21.90203]
[1778773500500,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773500512,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773500699,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773500712,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773500799,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773500937,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773501105,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773501142,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773501179,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773501348,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773501377,39.01,80999.31,0.35,0.50515,0.00019,21.90212]
[1778773501206,39.01,81006.59,0.35,0.5065,0.00019,21.903]
[1778773501552,39.01,81006.59,0.35,0.5065,0.00019,21.903]
[1778773502304,39.01,81006.59,0.35,0.5065,0.00019,21.903]
[1778773502341,39.01,81006.59,0.35,0.5065,0.00019,21.903]
[1778773502413,39.01,81006.59,0.35,0.5065,0.00019,21.903]
[1778773502393,39.01,81006.39,0.35,0.50646,0.00019,21.90298]
[1778773503313,39.01,81006.39,0.35,0.50646,0.00019,21.90298]
[1778773503318,39.01,81002.05,0.35,0.50566,0.00019,21.90248]
[1778773508732,39.01,81001.49,0.35,0.50555,0.00019,21.90241]
[1778773508877,39.01,81001.49,0.35,0.50555,0.00019,21.90241]
[1778773509397,39.01,80994.34,0.35,0.50422,0.00019,21.90137]
[1778773510417,39.01,80999.84,0.35,0.50524,0.00019,21.90219]
[1778773512374,39.0,81004.51,0.35,0.50611,0.00019,21.90278]
[1778773512943,39.0,81004.51,0.35,0.50611,0.00019,21.90278]
[1778773512989,39.0,81004.51,0.35,0.50611,0.00019,21.90278]
[1778773514659,39.0,81003.84,0.35,0.50599,0.00019,21.9027]
[1778773515095,39.0,81006.96,0.35,0.50657,0.00019,21.90304]
[1778773521203,38.98,81006.12,0.35,0.50641,0.00019,21.90295]
[1778773526329,38.98,81011.96,0.35,0.5075,0.00019,21.90349]
[1778773531672,38.97,81008.72,0.35,0.50689,0.00019,21.89868]
[1778773537434,38.97,81008.22,0.35,0.5068,0.00019,21.89863]
[1778773539748,38.97,81007.92,0.35,0.50674,0.00019,21.8986]
[1778773540057,38.97,81007.92,0.35,0.50674,0.00019,21.8986]
[1778773540075,38.97,81016.91,0.35,0.50842,0.00019,21.89929]
[1778773545777,38.97,81017.56,0.35,0.50854,0.00019,21.89932]
[1778773547799,38.97,81012.42,0.35,0.50758,0.00019,21.89899]
[1778773552825,38.97,81009.83,0.35,0.5071,0.00019,21.89878]
[1778773556051,38.97,81007.78,0.35,0.50672,0.00019,21.89859]
[1778773556100,38.97,81007.78,0.35,0.50672,0.00019,21.89859]
[1778773556239,38.97,81007.78,0.35,0.50672,0.00019,21.89859]
[1778773556304,38.97,81007.78,0.35,0.50672,0.00019,21.89859]
[1778773556339,38.97,81007.8,0.35,0.50672,0.00019,21.89859]
[1778773559049,38.97,81007.56,0.35,0.50668,0.00019,21.89857]
[1778773559063,38.97,81007.56,0.35,0.50668,0.00019,21.89857]
[1778773559150,38.97,81007.54,0.35,0.50667,0.00019,21.89857]
[1778773563903,38.97,81013.03,0.35,0.5077,0.00019,21.89904]
[1778773568937,38.97,81016.61,0.35,0.50836,0.00019,21.89927]
[1778773573974,38.96,81014.28,0.35,0.50793,0.00019,21.89913]
[1778773579009,38.96,81015.93,0.35,0.50824,0.00019,21.89923]
[1778773584047,38.96,81008.91,0.35,0.50693,0.00019,21.8987]
[1778773590089,38.96,81010.42,0.35,0.50721,0.00019,21.89883]
[1778773594115,38.96,81015.45,0.35,0.50815,0.00019,21.89467]
[1778773599152,38.95,81015.68,0.35,0.50819,0.00019,21.89468]
[1778773604188,38.95,81016.96,0.35,0.50843,0.00019,21.89475]
[1778773609222,38.95,81013.89,0.35,0.50786,0.00019,21.89456]
[1778773614258,38.95,81015.58,0.35,0.50817,0.00019,21.89467]
[1778773616963,38.95,81015.2,0.35,0.5081,0.00019,21.89465]
[1778773616973,38.95,81015.2,0.35,0.5081,0.00019,21.89465]
[1778773617036,38.95,81015.2,0.35,0.5081,0.00019,21.89465]
[1778773617127,38.95,81015.2,0.35,0.5081,0.00019,21.89465]
[1778773617297,38.95,81015.2,0.35,0.5081,0.00019,21.89465]
[1778773617311,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773617541,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773617605,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773617733,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773617757,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773617932,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773617965,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773618144,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773618182,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773618348,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773618377,38.95,81032.16,0.35,0.51126,0.00019,21.89502]
[1778773618388,38.95,81035.2,0.35,0.51183,0.00019,21.89494]
[1778773618547,38.95,81035.2,0.35,0.51183,0.00019,21.89494]
[1778773619292,38.93,81035.2,0.35,0.51183,0.00019,21.89494]
[1778773622416,38.88,81035.92,0.35,0.51197,0.00019,21.89491]
[1778773622420,38.88,81035.92,0.35,0.51197,0.00019,21.89491]
[1778773622510,38.86,81038.85,0.35,0.51252,0.00019,21.89478]
[1778773622896,38.86,81038.85,0.35,0.51252,0.00019,21.89478]
[1778773622928,38.86,81038.85,0.35,0.51252,0.00019,21.89478]
[1778773623442,38.86,81038.85,0.35,0.51252,0.00019,21.89478]
[1778773623532,38.83,81038.89,0.35,0.51252,0.00019,21.89477]
[1778773626507,38.81,81039.28,0.35,0.5126,0.00019,21.89475]
[1778773626518,38.81,81039.28,0.35,0.5126,0.00019,21.89475]
[1778773627451,38.76,81040.42,0.35,0.51281,0.00019,21.89468]
[1778773630666,38.73,81042.62,0.35,0.51323,0.00019,21.89453]
[1778773630680,38.73,81042.62,0.35,0.51323,0.00019,21.89453]
[1778773631485,38.73,81042.62,0.35,0.51323,0.00019,21.89453]
[1778773631527,38.72,81039.09,0.35,0.51257,0.00019,21.89475]
[1778773631560,38.72,81039.09,0.35,0.51257,0.00019,21.89475]
[1778773633393,38.72,81034.42,0.35,0.51169,0.00019,21.89495]
[1778773634484,38.72,81021.0,0.35,0.50917,0.00019,21.89494]
[1778773634924,38.72,81021.0,0.35,0.50917,0.00019,21.89494]
[1778773635437,38.72,81021.59,0.35,0.50928,0.00019,21.89496]
[1778773635947,38.72,81021.59,0.35,0.50928,0.00019,21.89496]
[1778773635964,38.72,81021.59,0.35,0.50928,0.00019,21.89496]
[1778773636179,38.72,81021.59,0.35,0.50928,0.00019,21.89496]
[1778773636414,38.72,81021.59,0.35,0.50928,0.00019,21.89496]
[1778773636926,38.72,81021.59,0.35,0.50928,0.00019,21.89496]
[1778773639870,38.72,81023.36,0.35,0.50962,0.00019,21.89501]
[1778773640442,38.72,81023.25,0.35,0.5096,0.00019,21.895]
[1778773645478,38.72,81023.23,0.35,0.50959,0.00019,21.895]
[1778773647271,38.72,81023.41,0.35,0.50963,0.00019,21.89501]
[1778773647491,38.72,81028.68,0.35,0.51062,0.00019,21.89505]
[1778773648537,38.72,81036.35,0.35,0.51205,0.00019,21.89488]
[1778773649186,38.72,81036.35,0.35,0.51205,0.00019,21.89488]
[1778773649303,38.72,81036.35,0.35,0.51205,0.00019,21.89488]
[1778773649506,38.72,81036.35,0.35,0.51205,0.00019,21.89488]
[1778773651889,38.71,81036.01,0.35,0.51199,0.00019,21.89036]
[1778773651901,38.71,81036.01,0.35,0.51199,0.00019,21.89036]
[1778773652526,38.71,81036.01,0.35,0.51199,0.00019,21.89036]
[1778773653554,38.71,81036.01,0.35,0.51199,0.00019,21.89036]
[1778773654544,38.71,81036.79,0.35,0.51214,0.00019,21.89033]
[1778773659575,38.7,81040.08,0.35,0.51276,0.00019,21.89016]
[1778773660334,38.7,81040.08,0.35,0.51276,0.00019,21.89016]
[1778773660388,38.7,81040.08,0.35,0.51276,0.00019,21.89016]
[1778773660582,38.7,81040.3,0.35,0.5128,0.00019,21.89014]
[1778773662596,38.7,81046.68,0.35,0.51399,0.00019,21.88966]
[1778773667631,38.69,81046.35,0.35,0.51393,0.00019,21.88969]
[1778773672666,38.68,81048.11,0.35,0.51426,0.00019,21.88952]
[1778773677702,38.68,81047.63,0.35,0.51417,0.00019,21.88957]
[1778773685757,38.67,81046.14,0.35,0.51389,0.00019,21.8897]
[1778773690810,38.67,81045.42,0.35,0.51376,0.00019,21.88976]
[1778773696489,38.66,81044.28,0.35,0.51355,0.00019,21.88986]
[1778773698194,38.66,81042.73,0.35,0.51326,0.00019,21.88998]
[1778773698218,38.66,81042.73,0.35,0.51326,0.00019,21.88998]
[1778773699873,38.66,81027.04,0.35,0.51031,0.00019,21.89052]
[1778773700881,38.66,81031.62,0.35,0.51117,0.00019,21.89048]
[1778773703269,38.66,81028.32,0.35,0.51055,0.00019,21.89052]
[1778773703320,38.66,81031.1,0.35,0.51107,0.00019,21.89049]
[1778773704723,38.66,81031.1,0.35,0.51107,0.00019,21.89049]
[1778773704755,38.66,81031.1,0.35,0.51107,0.00019,21.89049]
[1778773708348,38.65,81032.43,0.35,0.51132,0.00019,21.89047]
[1778773708547,38.65,81032.28,0.35,0.51129,0.00019,21.89047]
[1778773713594,38.65,81031.5,0.35,0.51115,0.00019,21.88595]
[1778773714663,38.65,81035.98,0.35,0.51199,0.00019,21.88582]
[1778773719680,38.65,81035.23,0.35,0.51185,0.00019,21.88584]
[1778773724723,38.65,81037.01,0.35,0.51218,0.00019,21.88577]
[1778773728659,38.64,81031.17,0.35,0.51108,0.00019,21.88595]
[1778773733663,38.64,81030.19,0.35,0.5109,0.00019,21.88597]
[1778773737678,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773737690,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773737787,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773737980,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738193,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738254,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738365,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738406,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738470,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738639,38.64,81030.99,0.35,0.51105,0.00019,21.88596]
[1778773738571,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773738678,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773738864,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773738890,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739064,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739095,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739274,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739301,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739498,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739515,38.64,81037.11,0.35,0.5122,0.00019,21.88577]
[1778773739599,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773739705,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773739763,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773739772,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773739774,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773740323,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773740332,38.64,81037.07,0.35,0.51219,0.00019,21.88577]
[1778773740587,38.64,81037.21,0.35,0.51222,0.00019,21.88576]
[1778773745609,38.63,81037.86,0.35,0.51234,0.00019,21.88573]
[1778773750649,38.63,81035.52,0.35,0.5119,0.00019,21.88583]
[1778773754240,38.62,81035.32,0.35,0.51186,0.00019,21.88584]
[1778773754248,38.62,81035.32,0.35,0.51186,0.00019,21.88584]
[1778773754333,38.62,81029.38,0.35,0.51075,0.00019,21.88597]
[1778773757299,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773757705,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773757743,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773757804,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773757924,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758043,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758133,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758160,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758345,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758433,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758546,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758604,38.62,81022.5,0.35,0.50945,0.00019,21.88591]
[1778773758677,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773758763,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773758784,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773758962,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759024,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759178,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759204,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759385,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759449,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759586,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759626,38.62,81021.61,0.35,0.50929,0.00019,21.88589]
[1778773759687,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773759787,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773759808,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773760007,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773760051,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773760211,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773760299,38.62,81022.59,0.35,0.50947,0.00019,21.88592]
[1778773763105,38.62,81022.82,0.35,0.50951,0.00019,21.88592]
[1778773763109,38.62,81022.82,0.35,0.50951,0.00019,21.88592]
[1778773763319,38.62,81021.9,0.35,0.50934,0.00019,21.8859]
[1778773764432,38.62,81021.9,0.35,0.50934,0.00019,21.8859]
[1778773764511,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773764952,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765002,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765090,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765124,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765349,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765388,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765557,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765569,38.62,81021.2,0.35,0.50921,0.00019,21.88588]
[1778773765657,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773765761,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773765777,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773765963,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773765980,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766170,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766186,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766375,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766389,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766581,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766611,38.62,81024.31,0.35,0.50979,0.00019,21.88595]
[1778773766682,38.62,81023.09,0.35,0.50956,0.00019,21.88593]
[1778773766782,38.62,81023.09,0.35,0.50956,0.00019,21.88593]
[1778773766801,38.62,81023.09,0.35,0.50956,0.00019,21.88593]
[1778773766818,38.62,81023.09,0.35,0.50956,0.00019,21.88593]
[1778773767194,38.62,81023.09,0.35,0.50956,0.00019,21.88593]
[1778773767608,38.62,81023.69,0.35,0.50968,0.00019,21.88594]
[1778773770682,38.62,81004.17,0.35,0.506,0.00019,21.88463]
[1778773772695,38.62,81009.22,0.35,0.50695,0.00019,21.88061]
[1778773774584,38.62,81008.87,0.35,0.50689,0.00019,21.88058]
[1778773774614,38.62,81018.15,0.35,0.50863,0.00019,21.88122]
[1778773775781,38.62,81020.08,0.35,0.509,0.00019,21.8813]
[1778773775803,38.62,81020.08,0.35,0.509,0.00019,21.8813]
[1778773775885,38.62,81020.08,0.35,0.509,0.00019,21.8813]
[1778773776609,38.62,81024.83,0.35,0.50989,0.00019,21.88142]
[1778773777593,38.62,81024.83,0.35,0.50989,0.00019,21.88142]
[1778773777605,38.62,81025.74,0.35,0.51006,0.00019,21.88143]
[1778773782615,38.62,81026.82,0.35,0.51027,0.00019,21.88144]
[1778773783345,38.62,81026.82,0.35,0.51027,0.00019,21.88144]
[1778773783695,38.62,81020.08,0.35,0.509,0.00019,21.8813]
[1778773785701,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786382,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786400,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786445,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786592,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786647,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786687,38.62,81015.08,0.35,0.50806,0.00019,21.88105]
[1778773786637,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773786852,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773786897,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787066,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787105,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787275,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787290,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787486,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787507,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787700,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787716,38.62,81015.71,0.35,0.50817,0.00019,21.88109]
[1778773787587,38.62,81015.87,0.35,0.5082,0.00019,21.8811]
[1778773787819,38.62,81015.87,0.35,0.5082,0.00019,21.8811]
[1778773788243,38.62,81015.87,0.35,0.5082,0.00019,21.8811]
[1778773788269,38.62,81015.87,0.35,0.5082,0.00019,21.8811]
[1778773788667,38.62,81015.87,0.35,0.5082,0.00019,21.8811]
[1778773788505,38.62,81015.87,0.35,0.5082,0.00019,21.8811]
[1778773789855,38.62,81016.25,0.35,0.50828,0.00019,21.88112]
[1778773790519,38.62,81018.65,0.35,0.50873,0.00019,21.88124]
[1778773792233,38.62,81018.46,0.35,0.50869,0.00019,21.88123]
[1778773792619,38.62,81019.48,0.35,0.50888,0.00019,21.88128]
[1778773794630,38.62,81024.02,0.35,0.50974,0.00019,21.88141]
[1778773795623,38.62,81031.73,0.35,0.51119,0.00019,21.8814]
[1778773797709,38.62,81034.68,0.35,0.51174,0.00019,21.88132]
[1778773798665,38.62,81034.68,0.35,0.51174,0.00019,21.88132]
[1778773799432,38.62,81038.82,0.35,0.51252,0.00019,21.88114]
[1778773799691,38.62,81038.82,0.35,0.51252,0.00019,21.88114]
[1778773799694,38.62,81038.82,0.35,0.51252,0.00019,21.88114]
[1778773799701,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773799828,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800159,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800212,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800613,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800641,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800678,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800851,38.62,81049.09,0.35,0.51446,0.00019,21.88033]
[1778773800675,38.62,81060.21,0.35,0.51655,0.00019,21.87887]
[1778773800952,38.62,81060.21,0.35,0.51655,0.00019,21.87887]
[1778773801086,38.62,81060.21,0.35,0.51655,0.00019,21.87887]
[1778773801326,38.62,81060.21,0.35,0.51655,0.00019,21.87887]
[1778773801538,38.62,81060.21,0.35,0.51655,0.00019,21.87887]
[1778773801622,38.62,81060.95,0.35,0.51669,0.00019,21.87875]
[1778773801983,38.62,81060.95,0.35,0.51669,0.00019,21.87875]
[1778773802042,38.62,81060.95,0.35,0.51669,0.00019,21.87875]
[1778773802400,38.62,81060.95,0.35,0.51669,0.00019,21.87875]
[1778773802480,38.62,81060.95,0.35,0.51669,0.00019,21.87875]
[1778773802722,38.62,81060.95,0.35,0.51669,0.00019,21.87875]
[1778773802724,38.62,81075.0,0.35,0.51933,0.00019,21.87599]
[1778773803183,38.62,81075.0,0.35,0.51933,0.00019,21.87599]
[1778773803654,38.62,81074.77,0.35,0.51928,0.00019,21.87605]
[1778773803959,38.62,81074.77,0.35,0.51928,0.00019,21.87605]
[1778773804661,38.62,81074.77,0.35,0.51928,0.00019,21.87605]
[1778773804664,38.62,81061.17,0.35,0.51673,0.00019,21.87871]
[1778773805328,38.62,81061.17,0.35,0.51673,0.00019,21.87871]
[1778773805655,38.61,81061.17,0.35,0.51673,0.00019,21.87871]
[1778773809680,38.61,81069.37,0.35,0.51827,0.00019,21.87721]
[1778773810411,38.61,81069.37,0.35,0.51827,0.00019,21.87721]
[1778773810429,38.61,81069.37,0.35,0.51827,0.00019,21.87721]
[1778773810604,38.61,81069.37,0.35,0.51827,0.00019,21.87721]
[1778773810691,38.61,81069.37,0.35,0.51827,0.00019,21.87721]
[1778773810691,38.62,81069.69,0.35,0.51833,0.00019,21.87715]
[1778773811697,38.62,81057.16,0.35,0.51597,0.00019,21.87933]
[1778773812710,38.61,81057.73,0.35,0.51608,0.00019,21.87924]
[1778773814717,38.62,81070.83,0.35,0.51854,0.00019,21.87691]
[1778773815724,38.62,81075.52,0.35,0.51943,0.00019,21.87587]
[1778773816731,38.62,81083.47,0.35,0.52092,0.00019,21.87387]
[1778773818137,38.62,81084.73,0.35,0.52116,0.00019,21.87352]
[1778773818865,38.62,81086.35,0.35,0.52146,0.00019,21.87306]
[1778773819689,38.62,81086.35,0.35,0.52146,0.00019,21.87306]
[1778773819698,38.62,81086.35,0.35,0.52146,0.00019,21.87306]
[1778773819758,38.62,81079.77,0.35,0.52022,0.00019,21.87484]
[1778773819805,38.62,81079.77,0.35,0.52022,0.00019,21.87484]
[1778773819910,38.62,81079.77,0.35,0.52022,0.00019,21.87484]
[1778773820761,38.62,81090.63,0.35,0.52226,0.00019,21.8718]
[1778773820926,38.62,81090.63,0.35,0.52226,0.00019,21.8718]
[1778773820942,38.62,81090.63,0.35,0.52226,0.00019,21.8718]
[1778773821192,38.62,81090.63,0.35,0.52226,0.00019,21.8718]
[1778773821767,38.62,81091.41,0.35,0.52241,0.00019,21.87156]
[1778773826480,38.61,81095.13,0.35,0.52311,0.00019,21.87037]
[1778773826744,38.61,81095.13,0.35,0.52311,0.00019,21.87037]
[1778773826772,38.61,81095.13,0.35,0.52311,0.00019,21.87037]
[1778773826724,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773826803,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773826879,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773826893,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773827078,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773827102,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773827169,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773827193,38.62,81094.3,0.35,0.52295,0.00019,21.87064]
[1778773827769,38.62,81088.82,0.35,0.52192,0.00019,21.87235]
[1778773830832,38.62,81093.06,0.35,0.52272,0.00019,21.87104]
[1778773831802,38.62,81093.06,0.35,0.52272,0.00019,21.87104]
[1778773832695,38.62,81097.02,0.35,0.52347,0.00019,21.8652]
[1778773835485,38.62,81095.98,0.35,0.52327,0.00019,21.86554]
[1778773835756,38.62,81095.98,0.35,0.52327,0.00019,21.86554]
[1778773835724,38.62,81096.36,0.35,0.52334,0.00019,21.86542]
[1778773836758,38.62,81099.04,0.35,0.52385,0.00019,21.8645]
[1778773838759,38.62,81106.77,0.35,0.5253,0.00019,21.86167]
[1778773839670,38.62,81106.77,0.35,0.5253,0.00019,21.86167]
[1778773839739,38.62,81109.22,0.35,0.52576,0.00019,21.86072]
[1778773841766,38.62,81109.06,0.35,0.52573,0.00019,21.86078]
[1778773841791,38.62,81109.06,0.35,0.52573,0.00019,21.86078]
[1778773841795,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773841996,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842032,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842209,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842244,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842412,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842449,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842612,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842625,38.62,81125.47,0.35,0.52881,0.00019,21.85363]
[1778773842668,38.62,81125.73,0.35,0.52886,0.00019,21.85351]
[1778773842821,38.62,81125.73,0.35,0.52886,0.00019,21.85351]
[1778773842833,38.62,81125.73,0.35,0.52886,0.00019,21.85351]
[1778773842847,38.62,81125.73,0.35,0.52886,0.00019,21.85351]
[1778773842866,38.62,81125.73,0.35,0.52886,0.00019,21.85351]
[1778773842918,38.62,81125.73,0.35,0.52886,0.00019,21.85351]
[1778773844752,38.62,81132.6,0.35,0.53015,0.00019,21.85012]
[1778773846747,38.62,81132.6,0.35,0.53015,0.00019,21.85012]
[1778773847331,38.61,81130.15,0.35,0.52969,0.00019,21.85135]
[1778773847943,38.61,81130.15,0.35,0.52969,0.00019,21.85135]
[1778773848732,38.61,81130.15,0.35,0.52969,0.00019,21.85135]
[1778773851337,38.61,81129.15,0.35,0.5295,0.00019,21.85185]
[1778773851513,38.61,81129.15,0.35,0.5295,0.00019,21.85185]
[1778773851629,38.61,81129.15,0.35,0.5295,0.00019,21.85185]
[1778773851781,38.61,81129.15,0.35,0.5295,0.00019,21.85185]
[1778773851651,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852034,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852093,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852236,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852272,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852438,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852450,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852642,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852666,38.61,81130.44,0.35,0.52974,0.00019,21.8512]
[1778773852743,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773852841,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773852870,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773853060,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773853110,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773853259,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773853288,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773853479,38.61,81133.17,0.35,0.53026,0.00019,21.84982]
[1778773853530,38.61,81131.2,0.35,0.52989,0.00019,21.85082]
[1778773854985,38.61,81131.2,0.35,0.52989,0.00019,21.85082]
[1778773854997,38.61,81131.2,0.35,0.52989,0.00019,21.85082]
[1778773855071,38.61,81131.2,0.35,0.52989,0.00019,21.85082]
[1778773855288,38.61,81136.02,0.35,0.53079,0.00019,21.84834]
[1778773856308,38.61,81136.02,0.35,0.53079,0.00019,21.84834]
[1778773856806,38.61,81132.81,0.35,0.53019,0.00019,21.85]
[1778773861807,38.61,81131.49,0.35,0.52994,0.00019,21.85067]
[1778773862741,38.61,81122.01,0.35,0.52816,0.00019,21.85524]
[1778773865961,38.61,81121.71,0.35,0.52811,0.00019,21.85538]
[1778773866813,38.61,81121.9,0.35,0.52814,0.00019,21.85529]
[1778773868511,38.61,81124.0,0.35,0.52853,0.00019,21.85432]
[1778773868825,38.61,81124.62,0.35,0.52865,0.00019,21.85403]
[1778773869766,38.62,81131.26,0.35,0.5299,0.00019,21.8508]
[1778773870787,38.62,81131.26,0.35,0.5299,0.00019,21.8508]
[1778773870831,38.62,81131.26,0.35,0.5299,0.00019,21.8508]
[1778773870818,38.62,81135.91,0.35,0.53077,0.00019,21.84841]
[1778773871720,38.62,81136.39,0.35,0.53086,0.00019,21.84816]
[1778773875083,38.62,81135.81,0.35,0.53075,0.00019,21.84847]
[1778773875287,38.62,81135.19,0.35,0.53063,0.00019,21.8488]
[1778773878310,38.62,81134.34,0.35,0.53047,0.00019,21.84924]
[1778773878465,38.62,81134.34,0.35,0.53047,0.00019,21.84924]
[1778773878481,38.62,81134.34,0.35,0.53047,0.00019,21.84924]
[1778773878724,38.62,81134.34,0.35,0.53047,0.00019,21.84924]
[1778773878818,38.62,81134.34,0.35,0.53047,0.00019,21.84924]
[1778773878842,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773878897,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879050,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879304,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879328,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879508,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879536,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879777,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879918,38.62,81146.49,0.35,0.53275,0.00019,21.84259]
[1778773879556,38.62,81150.67,0.35,0.53353,0.00019,21.84014]
[1778773880381,38.62,81150.67,0.35,0.53353,0.00019,21.84014]
[1778773880417,38.62,81150.67,0.35,0.53353,0.00019,21.84014]
[1778773880670,38.62,81150.67,0.35,0.53353,0.00019,21.84014]
[1778773880527,38.62,81132.87,0.35,0.53019,0.00019,21.85]
[1778773880930,38.62,81132.87,0.35,0.53019,0.00019,21.85]
[1778773881001,38.62,81132.87,0.35,0.53019,0.00019,21.85]
[1778773881214,38.62,81132.87,0.35,0.53019,0.00019,21.85]
[1778773881707,38.62,81132.87,0.35,0.53019,0.00019,21.85]
[1778773881733,38.62,81132.87,0.35,0.53019,0.00019,21.85]
[1778773881786,38.62,81128.84,0.35,0.52944,0.00019,21.85202]
[1778773881903,38.62,81128.84,0.35,0.52944,0.00019,21.85202]
[1778773881931,38.62,81128.84,0.35,0.52944,0.00019,21.85202]
[1778773882120,38.62,81128.84,0.35,0.52944,0.00019,21.85202]
[1778773882142,38.62,81128.84,0.35,0.52944,0.00019,21.85202]
[1778773882793,38.63,81119.31,0.35,0.52765,0.00019,21.85649]
[1778773885308,38.63,81124.15,0.35,0.52856,0.00019,21.85428]
[1778773887762,38.63,81124.15,0.35,0.52856,0.00019,21.85428]
[1778773887833,38.63,81128.52,0.35,0.52937,0.00019,21.85219]
[1778773889797,38.63,81136.95,0.35,0.53095,0.00019,21.8479]
[1778773890825,38.63,81133.47,0.35,0.5303,0.00019,21.84971]
[1778773892819,38.64,81126.39,0.35,0.52898,0.00019,21.84868]
[1778773894149,38.64,81124.72,0.35,0.52866,0.00019,21.84948]
[1778773894807,38.64,81123.84,0.35,0.5285,0.00019,21.8499]
[1778773896585,38.64,81123.34,0.35,0.5284,0.00019,21.85013]
[1778773896783,38.64,81123.34,0.35,0.5284,0.00019,21.85013]
[1778773896805,38.64,81123.34,0.35,0.5284,0.00019,21.85013]
[1778773896850,38.64,81118.88,0.35,0.52756,0.00019,21.85216]
[1778773897009,38.64,81118.88,0.35,0.52756,0.00019,21.85216]
[1778773897044,38.64,81118.88,0.35,0.52756,0.00019,21.85216]
[1778773897467,38.64,81113.67,0.35,0.52659,0.00019,21.8544]
[1778773899375,38.65,81110.18,0.35,0.52593,0.00019,21.85583]
[1778773901833,38.65,81101.76,0.35,0.52435,0.00019,21.85903]
[1778773903469,38.65,81088.24,0.35,0.52181,0.00019,21.86345]
[1778773904416,38.65,81088.24,0.35,0.52181,0.00019,21.86345]
[1778773905418,38.65,81093.03,0.35,0.52271,0.00019,21.86199]
[1778773906425,38.65,81097.85,0.35,0.52362,0.00019,21.8604]
[1778773911705,38.65,81098.32,0.35,0.52371,0.00019,21.86024]
[1778773911806,38.65,81110.36,0.35,0.52596,0.00019,21.85576]
[1778773913473,38.64,81119.2,0.35,0.52762,0.00019,21.85201]
[1778773915487,38.64,81124.86,0.35,0.52869,0.00019,21.84942]
[1778773917501,38.64,81120.45,0.35,0.52786,0.00019,21.85145]
[1778773920930,38.64,81119.35,0.35,0.52765,0.00019,21.85194]
[1778773921856,38.64,81128.49,0.35,0.52937,0.00019,21.84766]
[1778773922847,38.64,81136.37,0.35,0.53085,0.00019,21.84366]
[1778773924416,38.64,81136.61,0.35,0.53089,0.00019,21.84353]
[1778773924565,38.64,81136.61,0.35,0.53089,0.00019,21.84353]
[1778773924600,38.64,81136.61,0.35,0.53089,0.00019,21.84353]
[1778773924737,38.64,81136.61,0.35,0.53089,0.00019,21.84353]
[1778773924742,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773924969,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925088,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925180,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925204,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925384,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925414,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925590,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925623,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925786,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925805,38.64,81155.99,0.35,0.53452,0.00019,21.83237]
[1778773925813,38.64,81162.78,0.35,0.53579,0.00019,21.82804]
[1778773925991,38.64,81162.78,0.35,0.53579,0.00019,21.82804]
[1778773927584,38.64,81162.78,0.35,0.53579,0.00019,21.82804]
[1778773927701,38.64,81165.02,0.35,0.53621,0.00019,21.82657]
[1778773928119,38.64,81165.02,0.35,0.53621,0.00019,21.82657]
[1778773928132,38.64,81165.02,0.35,0.53621,0.00019,21.82657]
[1778773928807,38.64,81170.79,0.35,0.53729,0.00019,21.82265]
[1778773931931,38.64,81180.67,0.35,0.53914,0.00019,21.81558]
[1778773931956,38.64,81180.67,0.35,0.53914,0.00019,21.81558]
[1778773932607,38.64,81180.67,0.35,0.53914,0.00019,21.81558]
[1778773933135,38.64,81180.67,0.35,0.53914,0.00019,21.81558]
[1778773935325,38.64,81181.62,0.35,0.53931,0.00019,21.81488]
[1778773935629,38.65,81179.1,0.35,0.53884,0.00019,21.81674]
[1778773936456,38.65,81179.1,0.35,0.53884,0.00019,21.81674]
[1778773936600,38.65,81179.1,0.35,0.53884,0.00019,21.81674]
[1778773936676,38.65,81179.1,0.35,0.53884,0.00019,21.81674]
[1778773936750,38.65,81179.1,0.35,0.53884,0.00019,21.81674]
[1778773936895,38.65,81179.1,0.35,0.53884,0.00019,21.81674]
[1778773936772,38.65,81169.47,0.35,0.53704,0.00019,21.82358]
[1778773936946,38.65,81169.47,0.35,0.53704,0.00019,21.82358]
[1778773939933,38.65,81172.48,0.35,0.5376,0.00019,21.8215]
[1778773939967,38.65,81172.48,0.35,0.5376,0.00019,21.8215]
[1778773940664,38.65,81178.39,0.35,0.53871,0.00019,21.81728]
[1778773943942,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944038,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944402,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944560,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944691,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944765,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944783,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944866,38.65,81182.29,0.35,0.53943,0.00019,21.8144]
[1778773944894,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773944962,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773945012,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773945160,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773945190,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773945364,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773945701,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773946897,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773946911,38.65,81193.6,0.35,0.54155,0.00019,21.80563]
[1778773946706,38.65,81196.41,0.35,0.54207,0.00019,21.80336]
[1778773947029,38.65,81196.41,0.35,0.54207,0.00019,21.80336]
[1778773947059,38.65,81196.41,0.35,0.54207,0.00019,21.80336]
[1778773947241,38.65,81196.41,0.35,0.54207,0.00019,21.80336]
[1778773947715,38.65,81189.99,0.35,0.54087,0.00019,21.80849]
[1778773948723,38.65,81182.75,0.35,0.53952,0.00019,21.81405]
[1778773949736,38.65,81182.75,0.35,0.53952,0.00019,21.81405]
[1778773949827,38.65,81184.78,0.35,0.5399,0.00019,21.81253]
[1778773952752,38.65,81179.89,0.35,0.53899,0.00019,21.81164]
[1778773957789,38.66,81179.19,0.35,0.53885,0.00019,21.81217]
[1778773959803,38.66,81186.91,0.35,0.5403,0.00019,21.80637]
[1778773960719,38.66,81186.91,0.35,0.5403,0.00019,21.80637]
[1778773960771,38.66,81186.91,0.35,0.5403,0.00019,21.80637]
[1778773960827,38.66,81196.39,0.35,0.54207,0.00019,21.79886]
[1778773962823,38.66,81199.74,0.35,0.54269,0.00019,21.7961]
[1778773963557,38.66,81199.74,0.35,0.54269,0.00019,21.7961]
[1778773963830,38.66,81205.38,0.35,0.54374,0.00019,21.79133]
[1778773968891,38.66,81210.18,0.35,0.54464,0.00019,21.78714]
[1778773972487,38.66,81212.09,0.35,0.545,0.00019,21.78545]
[1778773972896,38.66,81222.0,0.35,0.54685,0.00019,21.77639]
[1778773974054,38.66,81221.76,0.35,0.5468,0.00019,21.77661]
[1778773974127,38.66,81221.76,0.35,0.5468,0.00019,21.77661]
[1778773974908,38.66,81226.36,0.35,0.54766,0.00019,21.77226]
[1778773975337,38.66,81226.36,0.35,0.54766,0.00019,21.77226]
[1778773975915,38.66,81228.66,0.35,0.54809,0.00019,21.77004]
[1778773978936,38.66,81233.14,0.35,0.54892,0.00019,21.76565]
[1778773981196,38.66,81234.85,0.35,0.54924,0.00019,21.76394]
[1778773981956,38.66,81234.93,0.35,0.54926,0.00019,21.76386]
[1778773984244,38.66,81237.48,0.35,0.54973,0.00019,21.76129]
[1778773984979,38.66,81239.47,0.35,0.5501,0.00019,21.75927]
[1778773985980,38.66,81250.72,0.35,0.5522,0.00019,21.74748]
[1778773986941,38.66,81250.72,0.35,0.5522,0.00019,21.74749]
[1778773987081,38.66,81250.72,0.35,0.5522,0.00019,21.74749]
[1778773987760,38.66,81250.04,0.35,0.55207,0.00019,21.74821]
[1778773991020,38.66,81243.87,0.35,0.55092,0.00019,21.75476]
[1778773996055,38.66,81237.82,0.35,0.54979,0.00019,21.76099]
[1778773999777,38.67,81243.61,0.35,0.55087,0.00019,21.75505]
[1778774005119,38.67,81241.53,0.35,0.55048,0.00019,21.75723]
[1778774010153,38.67,81243.98,0.35,0.55093,0.00019,21.75471]
[1778774015188,38.67,81243.46,0.35,0.55084,0.00019,21.75069]
[1778774020224,38.68,81243.59,0.35,0.55086,0.00019,21.75057]
[1778774025260,38.68,81243.51,0.35,0.55084,0.00019,21.75067]
[1778774030295,38.68,81244.78,0.35,0.55108,0.00019,21.74936]
[1778774033315,38.68,81249.47,0.35,0.55195,0.00019,21.74441]
[1778774038350,38.68,81255.43,0.35,0.55305,0.00019,21.73799]
[1778774043385,38.69,81262.48,0.35,0.55436,0.00019,21.73018]
[1778774047187,38.69,81264.24,0.35,0.55468,0.00019,21.72821]
[1778774047947,38.69,81270.98,0.35,0.55593,0.00019,21.72046]
[1778774049988,38.69,81276.02,0.35,0.55687,0.00019,21.71452]
[1778774051058,38.69,81275.92,0.35,0.55685,0.00019,21.71463]
[1778774051443,38.69,81275.92,0.35,0.55685,0.00019,21.71463]
[1778774056477,38.69,81272.14,0.35,0.55615,0.00019,21.71911]
[1778774058491,38.7,81265.95,0.35,0.55499,0.00019,21.72631]
[1778774063526,38.7,81268.04,0.35,0.55538,0.00019,21.72396]
[1778774068561,38.71,81267.37,0.35,0.55525,0.00019,21.72478]
[1778774073596,38.71,81266.59,0.35,0.5551,0.00019,21.72114]
[1778774077683,38.72,81269.27,0.35,0.5556,0.00019,21.71808]
[1778774077734,38.72,81269.27,0.35,0.5556,0.00019,21.71808]
[1778774077795,38.72,81269.27,0.35,0.5556,0.00019,21.71808]
[1778774077952,38.72,81269.27,0.35,0.5556,0.00019,21.71808]
[1778774078026,38.72,81269.27,0.35,0.5556,0.00019,21.71808]
[1778774078044,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078159,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078186,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078363,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078393,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078589,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078605,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078818,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078854,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774079055,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774079069,38.72,81255.97,0.35,0.55312,0.00019,21.7331]
[1778774078919,38.72,81255.2,0.35,0.55298,0.00019,21.73395]
[1778774079275,38.72,81255.2,0.35,0.55298,0.00019,21.73395]
[1778774079304,38.72,81255.2,0.35,0.55298,0.00019,21.73395]
[1778774079484,38.72,81255.2,0.35,0.55298,0.00019,21.73395]
[1778774079511,38.72,81255.2,0.35,0.55298,0.00019,21.73395]
[1778774079690,38.72,81255.2,0.35,0.55298,0.00019,21.73395]
[1778774079754,38.72,81254.64,0.35,0.55288,0.00019,21.73456]
[1778774080869,38.72,81264.01,0.35,0.55462,0.00019,21.72415]
[1778774083002,38.72,81264.01,0.35,0.55462,0.00019,21.72415]
[1778774083052,38.72,81260.22,0.35,0.55391,0.00019,21.72843]
[1778774085685,38.73,81268.5,0.35,0.55544,0.00019,21.71905]
[1778774090720,38.73,81268.59,0.35,0.55546,0.00019,21.71896]
[1778774095754,38.73,81263.63,0.35,0.55454,0.00019,21.72464]
[1778774100789,38.73,81262.83,0.35,0.55439,0.00019,21.72555]
[1778774102803,38.73,81268.67,0.35,0.55547,0.00019,21.71889]
[1778774107838,38.73,81271.77,0.35,0.55605,0.00019,21.71528]
[1778774109314,38.73,81272.29,0.35,0.55614,0.00019,21.71467]
[1778774109353,38.73,81272.29,0.35,0.55614,0.00019,21.71467]
[1778774114806,38.73,81271.05,0.35,0.55591,0.00019,21.71611]
[1778774114990,38.73,81271.05,0.35,0.55591,0.00019,21.71611]
[1778774115070,38.73,81271.05,0.35,0.55591,0.00019,21.71611]
[1778774116904,38.73,81276.29,0.35,0.55689,0.00019,21.70993]
[1778774121940,38.73,81277.97,0.35,0.5572,0.00019,21.70791]
[1778774126993,38.73,81274.01,0.35,0.55647,0.00019,21.71261]
[1778774132029,38.73,81273.14,0.35,0.55631,0.00019,21.70905]
[1778774137062,38.73,81271.25,0.35,0.55596,0.00019,21.71126]
[1778774142097,38.73,81272.37,0.35,0.55617,0.00019,21.70996]
[1778774147133,38.73,81269.75,0.35,0.55569,0.00019,21.71301]
[1778774152167,38.73,81269.61,0.35,0.55566,0.00019,21.71317]
[1778774157581,38.73,81267.25,0.35,0.55522,0.00019,21.7159]
[1778774159165,38.73,81256.13,0.35,0.55315,0.00019,21.7284]
[1778774160918,38.73,81253.77,0.35,0.55272,0.00019,21.73098]
[1778774163244,38.73,81260.24,0.35,0.55391,0.00019,21.72388]
[1778774168281,38.74,81257.26,0.35,0.55335,0.00019,21.72723]
[1778774169556,38.74,81257.26,0.35,0.55335,0.00019,21.72723]
[1778774169624,38.74,81257.26,0.35,0.55335,0.00019,21.72723]
[1778774175298,38.74,81255.83,0.35,0.55308,0.00019,21.72884]
[1778774175511,38.74,81267.68,0.35,0.55528,0.00019,21.71556]
[1778774177345,38.74,81272.65,0.35,0.5562,0.00019,21.70979]
[1778774182380,38.75,81268.64,0.35,0.55545,0.00019,21.71451]
[1778774187321,38.75,81267.37,0.35,0.55521,0.00019,21.71601]
[1778774187391,38.76,81267.3,0.35,0.5552,0.00019,21.71611]
[1778774189462,38.76,81260.14,0.35,0.55386,0.00019,21.72423]
[1778774194464,38.77,81260.33,0.35,0.5539,0.00019,21.71948]
[1778774199501,38.77,81258.66,0.35,0.55359,0.00019,21.72138]
[1778774204535,38.78,81258.47,0.35,0.55354,0.00019,21.72163]
[1778774207559,38.78,81265.93,0.35,0.55493,0.00019,21.71328]
[1778774212594,38.78,81262.47,0.35,0.55428,0.00019,21.71724]
[1778774217629,38.79,81262.01,0.35,0.55419,0.00019,21.71779]
[1778774222665,38.79,81261.47,0.35,0.55408,0.00019,21.71843]
[1778774224444,38.79,81265.31,0.35,0.55479,0.00019,21.71411]
[1778774224567,38.79,81265.31,0.35,0.55479,0.00019,21.71411]
[1778774224702,38.8,81265.31,0.35,0.55479,0.00019,21.71413]
[1778774225703,38.8,81280.07,0.35,0.55753,0.00019,21.69685]
[1778774226710,38.8,81280.68,0.35,0.55764,0.00019,21.69613]
[1778774228694,38.8,81280.63,0.35,0.55763,0.00019,21.69619]
[1778774228794,38.8,81281.13,0.35,0.55772,0.00019,21.69559]
[1778774234766,38.8,81279.93,0.35,0.5575,0.00019,21.69704]
[1778774238463,38.8,81281.6,0.35,0.55781,0.00019,21.69501]
[1778774239229,38.8,81280.75,0.35,0.55765,0.00019,21.69604]
[1778774244250,38.8,81279.47,0.35,0.55741,0.00019,21.69759]
[1778774249277,38.79,81279.85,0.35,0.55749,0.00019,21.6971]
[1778774254295,38.79,81279.07,0.35,0.55735,0.00019,21.69343]
[1778774259322,38.79,81278.32,0.35,0.55722,0.00019,21.6943]
[1778774264334,38.79,81279.76,0.35,0.55749,0.00019,21.69255]
[1778774269357,38.79,81281.43,0.35,0.5578,0.00019,21.69052]
[1778774274362,38.78,81281.17,0.35,0.55775,0.00019,21.69082]
[1778774279384,38.78,81281.62,0.35,0.55784,0.00019,21.69028]
[1778774282297,38.78,81281.66,0.35,0.55784,0.00019,21.69023]
[1778774282317,38.78,81283.02,0.35,0.5581,0.00019,21.68857]
[1778774287227,38.78,81288.23,0.35,0.55906,0.00019,21.68214]
[1778774287786,38.78,81288.23,0.35,0.55906,0.00019,21.68214]
[1778774287870,38.78,81288.23,0.35,0.55906,0.00019,21.68214]
[1778774288150,38.78,81288.24,0.35,0.55906,0.00019,21.68212]
[1778774289083,38.78,81288.24,0.35,0.55906,0.00019,21.68212]
[1778774289119,38.78,81288.24,0.35,0.55906,0.00019,21.68212]
[1778774289161,38.78,81296.09,0.35,0.56052,0.00019,21.6722]
[1778774291295,38.78,81296.51,0.35,0.56059,0.00019,21.67167]
[1778774292177,38.78,81296.65,0.35,0.56062,0.00019,21.67147]
[1778774297212,38.78,81298.41,0.35,0.56095,0.00019,21.66915]
[1778774302246,38.77,81297.61,0.35,0.56081,0.00019,21.67014]
[1778774307283,38.77,81294.22,0.35,0.56018,0.00019,21.67448]
[1778774308694,38.77,81293.33,0.35,0.56002,0.00019,21.67562]
[1778774308721,38.77,81293.33,0.35,0.56002,0.00019,21.67562]
[1778774308723,38.77,81293.33,0.35,0.56002,0.00019,21.67562]
[1778774308845,38.77,81293.33,0.35,0.56002,0.00019,21.67562]
[1778774308872,38.77,81293.33,0.35,0.56002,0.00019,21.67562]
[1778774309298,38.77,81281.36,0.35,0.5578,0.00019,21.69048]
[1778774310306,38.77,81271.04,0.35,0.55589,0.00019,21.70276]
[1778774311311,38.78,81269.39,0.35,0.55559,0.00019,21.70011]
[1778774312309,38.78,81269.39,0.35,0.55559,0.00019,21.70011]
[1778774312373,38.78,81269.45,0.35,0.5556,0.00019,21.70005]
[1778774318371,38.78,81269.04,0.35,0.55552,0.00019,21.70057]
[1778774319370,38.78,81276.68,0.35,0.55693,0.00019,21.69161]
[1778774322094,38.78,81276.97,0.35,0.55699,0.00019,21.69125]
[1778774327425,38.78,81276.62,0.35,0.55692,0.00019,21.69166]
[1778774328826,38.78,81276.62,0.35,0.55692,0.00019,21.69166]
[1778774328848,38.78,81276.62,0.35,0.55692,0.00019,21.69166]
[1778774331174,38.78,81276.92,0.35,0.55698,0.00019,21.6913]
[1778774331204,38.78,81276.92,0.35,0.55698,0.00019,21.6913]
[1778774331273,38.78,81285.57,0.35,0.55858,0.00019,21.68081]
[1778774333761,38.78,81285.6,0.35,0.55859,0.00019,21.68077]
[1778774333798,38.78,81284.35,0.35,0.55836,0.00019,21.68232]
[1778774334775,38.78,81284.35,0.35,0.55836,0.00019,21.68232]
[1778774334799,38.78,81287.05,0.35,0.55886,0.00019,21.67899]
[1778774337188,38.78,81287.05,0.35,0.55886,0.00019,21.67899]
[1778774342530,38.78,81289.66,0.35,0.55934,0.00019,21.67577]
[1778774345552,38.79,81282.13,0.35,0.55794,0.00019,21.68508]
[1778774347351,38.79,81282.13,0.35,0.55794,0.00019,21.68508]
[1778774348125,38.79,81280.05,0.35,0.55755,0.00019,21.68761]
[1778774349878,38.79,81277.84,0.35,0.55714,0.00019,21.69026]
[1778774350387,38.79,81279.19,0.35,0.55739,0.00019,21.68865]
[1778774355656,38.79,81281.34,0.35,0.55779,0.00019,21.68606]
[1778774358670,38.79,81280.22,0.35,0.55758,0.00019,21.6874]
[1778774358724,38.79,81280.22,0.35,0.55758,0.00019,21.6874]
[1778774358977,38.79,81280.22,0.35,0.55758,0.00019,21.6874]
[1778774359164,38.79,81280.22,0.35,0.55758,0.00019,21.6874]
[1778774359201,38.79,81280.22,0.35,0.55758,0.00019,21.6874]
[1778774359284,38.79,81280.94,0.35,0.55772,0.00019,21.68653]
[1778774362680,38.79,81279.95,0.35,0.55753,0.00019,21.68773]
[1778774362862,38.79,81279.57,0.35,0.55746,0.00019,21.68819]
[1778774369719,38.79,81278.53,0.35,0.55727,0.00019,21.68946]
[1778774374755,38.79,81276.25,0.35,0.55685,0.00019,21.68761]
[1778774380050,38.79,81278.17,0.35,0.55721,0.00019,21.68534]
[1778774380164,38.79,81278.17,0.35,0.55721,0.00019,21.68534]
[1778774380371,38.79,81277.8,0.35,0.55714,0.00019,21.68578]
[1778774381387,38.79,81262.52,0.35,0.5543,0.00019,21.70351]
[1778774382417,38.8,81261.44,0.35,0.5541,0.00019,21.70474]
[1778774385505,38.8,81261.75,0.35,0.55415,0.00019,21.70441]
[1778774385522,38.8,81261.75,0.35,0.55415,0.00019,21.70441]
[1778774387921,38.8,81268.68,0.35,0.55544,0.00019,21.69658]
[1778774389343,38.8,81278.55,0.35,0.55726,0.00019,21.68498]
[1778774390685,38.8,81278.55,0.35,0.55726,0.00019,21.68498]
[1778774391360,38.8,81280.87,0.35,0.55769,0.00019,21.68219]
[1778774394972,38.81,81279.78,0.35,0.55749,0.00019,21.68351]
[1778774395396,38.81,81272.99,0.35,0.55623,0.00019,21.69158]
[1778774397394,38.81,81270.41,0.35,0.55575,0.00019,21.69462]
[1778774398175,38.81,81270.41,0.35,0.55575,0.00019,21.69462]
[1778774398221,38.81,81270.41,0.35,0.55575,0.00019,21.69462]
[1778774398320,38.81,81270.31,0.35,0.55573,0.00019,21.69474]
[1778774401262,38.81,81270.1,0.35,0.55569,0.00019,21.69501]
[1778774401384,38.81,81270.1,0.35,0.55569,0.00019,21.69501]
[1778774401439,38.81,81276.27,0.35,0.55683,0.00019,21.68778]
[1778774402961,38.81,81288.21,0.35,0.55904,0.00019,21.67327]
[1778774404081,38.81,81288.21,0.35,0.55904,0.00019,21.67327]
[1778774404104,38.81,81288.21,0.35,0.55904,0.00019,21.67327]
[1778774404189,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774404589,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774404615,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774404975,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774406265,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774406313,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774406401,38.81,81297.15,0.35,0.5607,0.00018,21.66195]
[1778774406392,38.81,81305.22,0.35,0.56219,0.00018,21.65143]
[1778774406461,38.81,81305.22,0.35,0.56219,0.00018,21.65143]
[1778774407116,38.81,81305.22,0.35,0.56219,0.00018,21.65143]
[1778774407150,38.81,81305.22,0.35,0.56219,0.00018,21.65143]
[1778774407252,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774407817,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774407842,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774408406,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774408490,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774408590,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774407996,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774408816,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774408922,38.81,81305.93,0.35,0.56232,0.00018,21.65049]
[1778774409384,38.81,81338.86,0.35,0.5684,0.00018,21.60429]
[1778774410254,38.81,81338.86,0.35,0.5684,0.00018,21.60429]
[1778774410325,38.81,81427.87,0.35,0.58473,0.00018,21.45442]
[1778774411325,38.81,81427.87,0.35,0.58473,0.00018,21.45442]
[1778774411418,38.81,81417.78,0.35,0.58288,0.00018,21.47323]
[1778774411703,38.81,81417.78,0.35,0.58288,0.00018,21.47323]
[1778774412056,38.81,81417.78,0.35,0.58288,0.00018,21.47323]
[1778774413057,38.81,81405.03,0.35,0.58055,0.00018,21.49637]
[1778774414062,38.81,81416.59,0.35,0.58266,0.00018,21.47544]
[1778774416079,38.81,81434.63,0.35,0.58595,0.00018,21.44163]
[1778774417093,38.81,81445.52,0.35,0.58794,0.00018,21.42049]
[1778774417567,38.81,81445.52,0.35,0.58794,0.00018,21.42049]
[1778774417583,38.81,81445.52,0.35,0.58794,0.00018,21.42049]
[1778774418459,38.81,81445.52,0.35,0.58794,0.00018,21.42049]
[1778774418469,38.81,81445.52,0.35,0.58794,0.00018,21.42049]
[1778774418465,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774418562,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774418667,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774418668,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774418672,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774418834,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774418872,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774419016,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774419437,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774419457,38.81,81417.91,0.35,0.5829,0.00018,21.47306]
[1778774419098,38.82,81417.91,0.35,0.5829,0.00018,21.4731]
[1778774420108,38.82,81419.13,0.35,0.58312,0.00018,21.47085]
[1778774420765,38.82,81419.13,0.35,0.58312,0.00018,21.47085]
[1778774420770,38.82,81419.13,0.35,0.58312,0.00018,21.47085]
[1778774421292,38.82,81419.13,0.35,0.58312,0.00018,21.47085]
[1778774421327,38.82,81419.13,0.35,0.58312,0.00018,21.47085]
[1778774421414,38.82,81419.13,0.35,0.58312,0.00018,21.47085]
[1778774421498,38.82,81404.22,0.35,0.58039,0.00018,21.49787]
[1778774423128,38.82,81419.03,0.35,0.5831,0.00018,21.47103]
[1778774424009,38.82,81419.03,0.35,0.5831,0.00018,21.47103]
[1778774427028,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427085,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427212,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427275,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427291,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427292,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427318,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427355,38.81,81417.64,0.35,0.58285,0.00018,21.47355]
[1778774427396,38.81,81407.71,0.35,0.58104,0.00018,21.49159]
[1778774428252,38.81,81407.71,0.35,0.58104,0.00018,21.49159]
[1778774428269,38.81,81394.42,0.35,0.5786,0.00018,21.51504]
[1778774430175,38.81,81404.8,0.35,0.5805,0.00018,21.49677]
[1778774431182,38.81,81410.63,0.35,0.58159,0.00018,21.48165]
[1778774434792,38.81,81407.42,0.35,0.581,0.00018,21.48741]
[1778774434831,38.81,81407.42,0.35,0.581,0.00018,21.48741]
[1778774435214,38.81,81403.02,0.35,0.5802,0.00018,21.49525]
[1778774437241,38.81,81408.2,0.35,0.58115,0.00018,21.48597]
[1778774439378,38.81,81407.68,0.35,0.58105,0.00018,21.4869]
[1778774439472,38.81,81411.88,0.35,0.58182,0.00018,21.47931]
[1778774441275,38.81,81417.5,0.35,0.58285,0.00018,21.46902]
[1778774442279,38.81,81408.73,0.35,0.58125,0.00018,21.48498]
[1778774443301,38.81,81408.73,0.35,0.58125,0.00018,21.48498]
[1778774443410,38.81,81408.73,0.35,0.58125,0.00018,21.48498]
[1778774443456,38.81,81421.63,0.35,0.58361,0.00018,21.46137]
[1778774443943,38.81,81421.63,0.35,0.58361,0.00018,21.46137]
[1778774444022,38.81,81421.63,0.35,0.58361,0.00018,21.46137]
[1778774444090,38.81,81421.63,0.35,0.58361,0.00018,21.46137]
[1778774444385,38.81,81421.63,0.35,0.58361,0.00018,21.46137]
[1778774444458,38.81,81440.43,0.35,0.58704,0.00018,21.42561]
[1778774444792,38.81,81440.43,0.35,0.58704,0.00018,21.42561]
[1778774445333,38.81,81460.87,0.35,0.59077,0.00018,21.38494]
[1778774445574,38.81,81460.87,0.35,0.59077,0.00018,21.38494]
[1778774446027,38.81,81460.87,0.35,0.59077,0.00018,21.38494]
[1778774446336,38.81,81460.82,0.35,0.59075,0.00018,21.38506]
[1778774447340,38.81,81470.13,0.35,0.59244,0.00018,21.36596]
[1778774448347,38.81,81474.19,0.35,0.59318,0.00018,21.35755]
[1778774448993,38.81,81474.19,0.35,0.59318,0.00018,21.35755]
[1778774449019,38.81,81474.19,0.35,0.59318,0.00018,21.35755]
[1778774449137,38.81,81474.19,0.35,0.59318,0.00018,21.35755]
[1778774449354,38.81,81472.82,0.35,0.59292,0.00018,21.36047]
[1778774450363,38.82,81477.93,0.35,0.59385,0.00018,21.3498]
[1778774452662,38.82,81478.16,0.35,0.59388,0.00018,21.34939]
[1778774452691,38.82,81478.16,0.35,0.59388,0.00018,21.34939]
[1778774452789,38.82,81478.16,0.35,0.59388,0.00018,21.34939]
[1778774453297,38.82,81478.16,0.35,0.59388,0.00018,21.34939]
[1778774453403,38.82,81472.53,0.35,0.59286,0.00018,21.36127]
[1778774454832,38.82,81472.53,0.35,0.59285,0.00018,21.36133]
[1778774454866,38.82,81472.53,0.35,0.59285,0.00018,21.36133]
[1778774455398,38.82,81472.28,0.35,0.5928,0.00018,21.3619]
[1778774459425,38.83,81462.84,0.35,0.59107,0.00018,21.38161]
[1778774462449,38.84,81466.81,0.35,0.59178,0.00018,21.37354]
[1778774463454,38.84,81470.56,0.35,0.59246,0.00018,21.36588]
[1778774463937,38.84,81470.56,0.35,0.59246,0.00018,21.36588]
[1778774464464,38.84,81469.67,0.35,0.5923,0.00018,21.36773]
[1778774465273,38.84,81469.67,0.35,0.5923,0.00018,21.36773]
[1778774465468,38.84,81465.85,0.35,0.5916,0.00018,21.37569]
[1778774466475,38.84,81461.03,0.35,0.59072,0.00018,21.38558]
[1778774467482,38.85,81456.5,0.35,0.58989,0.00018,21.39477]
[1778774468489,38.85,81461.27,0.35,0.59076,0.00018,21.38515]
[1778774469497,38.85,81466.12,0.35,0.59163,0.00018,21.37528]
[1778774474536,38.86,81468.93,0.35,0.59213,0.00018,21.3697]
[1778774478562,38.86,81459.65,0.35,0.59043,0.00018,21.38885]
[1778774478820,38.86,81459.65,0.35,0.59043,0.00018,21.38885]
[1778774478877,38.86,81459.65,0.35,0.59043,0.00018,21.38885]
[1778774479487,38.86,81459.65,0.35,0.59043,0.00018,21.38885]
[1778774479568,38.86,81459.65,0.35,0.59043,0.00018,21.38885]
[1778774479570,38.86,81451.2,0.35,0.58889,0.00018,21.4058]
[1778774479653,38.86,81451.2,0.35,0.58889,0.00018,21.4058]
[1778774479700,38.86,81451.2,0.35,0.58889,0.00018,21.4058]
[1778774479746,38.86,81451.2,0.35,0.58889,0.00018,21.4058]
[1778774480452,38.86,81451.2,0.35,0.58889,0.00018,21.4058]
[1778774480581,38.86,81424.62,0.35,0.58405,0.00018,21.45703]
[1778774481581,38.86,81397.92,0.35,0.57917,0.00018,21.50527]
[1778774481612,38.86,81397.92,0.35,0.57917,0.00018,21.50527]
[1778774482588,38.86,81389.04,0.35,0.57755,0.00018,21.52058]
[1778774482641,38.86,81389.04,0.35,0.57755,0.00018,21.52058]
[1778774482661,38.86,81389.04,0.35,0.57755,0.00018,21.52058]
[1778774483596,38.86,81388.9,0.35,0.57752,0.00018,21.52078]
[1778774484590,38.86,81390.25,0.35,0.57777,0.00018,21.51847]
[1778774484731,38.86,81378.26,0.35,0.57557,0.00018,21.53866]
[1778774486575,38.86,81382.85,0.35,0.57642,0.00018,21.531]
[1778774489822,38.86,81385.01,0.35,0.57681,0.00018,21.52737]
[1778774489852,38.86,81385.01,0.35,0.57681,0.00018,21.52737]
[1778774490088,38.86,81381.97,0.35,0.57625,0.00018,21.53249]
[1778774492010,38.86,81361.04,0.35,0.57243,0.00018,21.56189]
[1778774493777,38.86,81364.93,0.35,0.57314,0.00018,21.55572]
[1778774496693,38.86,81360.31,0.35,0.57229,0.00018,21.56309]
[1778774497699,38.87,81356.21,0.35,0.57153,0.00018,21.56952]
[1778774499852,38.87,81354.49,0.35,0.57121,0.00018,21.5722]
[1778774500506,38.87,81354.49,0.35,0.57121,0.00018,21.5722]
[1778774500530,38.87,81354.49,0.35,0.57121,0.00018,21.5722]
[1778774500588,38.87,81353.16,0.35,0.57097,0.00018,21.57427]
[1778774501116,38.87,81339.05,0.35,0.56837,0.00018,21.59557]
[1778774503274,38.87,81327.77,0.35,0.56629,0.00018,21.61194]
[1778774504379,38.87,81327.77,0.35,0.56629,0.00018,21.61194]
[1778774504398,38.87,81327.77,0.35,0.56629,0.00018,21.61194]
[1778774504598,38.87,81327.77,0.35,0.56629,0.00018,21.61194]
[1778774504630,38.87,81326.1,0.35,0.56599,0.00018,21.6143]
[1778774504670,38.87,81326.1,0.35,0.56599,0.00018,21.6143]
[1778774504754,38.87,81326.1,0.35,0.56599,0.00018,21.6143]
[1778774506429,38.87,81326.1,0.35,0.56599,0.00018,21.6143]
[1778774506442,38.87,81326.1,0.35,0.56599,0.00018,21.6143]
[1778774506529,38.87,81324.83,0.35,0.56575,0.00018,21.6161]
[1778774507478,38.87,81330.93,0.35,0.56688,0.00018,21.6074]
[1778774508790,38.87,81340.29,0.35,0.5686,0.00018,21.59374]
[1778774510516,38.87,81353.24,0.35,0.57098,0.00018,21.57417]
[1778774513459,38.87,81344.93,0.35,0.56945,0.00018,21.58686]
[1778774514615,38.87,81340.86,0.35,0.5687,0.00018,21.59296]
[1778774519859,38.87,81342.6,0.35,0.56902,0.00018,21.59039]
[1778774521001,38.87,81335.06,0.35,0.56763,0.00018,21.60151]
[1778774522880,38.87,81342.11,0.35,0.56893,0.00018,21.59113]
[1778774526975,38.88,81337.9,0.35,0.56815,0.00018,21.59737]
[1778774532951,38.88,81338.01,0.35,0.56817,0.00018,21.59722]
[1778774533956,38.88,81345.05,0.35,0.56946,0.00018,21.58676]
[1778774535354,38.88,81349.72,0.35,0.57032,0.00018,21.57969]
[1778774537994,38.88,81345.15,0.35,0.56948,0.00018,21.58664]
[1778774539136,38.88,81335.82,0.35,0.56776,0.00018,21.60047]
[1778774542631,38.88,81320.31,0.35,0.5649,0.00018,21.62256]
[1778774544421,38.88,81320.31,0.35,0.5649,0.00018,21.62256]
[1778774544502,38.88,81337.76,0.35,0.56812,0.00018,21.59763]
[1778774546348,38.88,81336.22,0.35,0.56783,0.00018,21.59989]
[1778774546729,38.88,81335.47,0.35,0.5677,0.00018,21.60099]
[1778774546869,38.88,81335.47,0.35,0.5677,0.00018,21.60099]
[1778774547496,38.88,81335.47,0.35,0.5677,0.00018,21.60099]
[1778774547529,38.88,81335.47,0.35,0.5677,0.00018,21.60099]
[1778774547623,38.88,81327.09,0.35,0.56615,0.00018,21.61306]
[1778774549068,38.88,81320.27,0.35,0.5649,0.00018,21.62263]
[1778774551106,38.88,81320.28,0.35,0.5649,0.00018,21.62261]
[1778774551151,38.88,81320.28,0.35,0.5649,0.00018,21.62261]
[1778774551246,38.88,81318.14,0.35,0.56451,0.00018,21.62096]
[1778774554479,38.88,81318.7,0.35,0.56462,0.00018,21.62018]
[1778774554579,38.88,81318.7,0.35,0.56462,0.00018,21.62018]
[1778774554632,38.88,81315.43,0.35,0.56402,0.00018,21.62467]
[1778774556415,38.88,81315.43,0.35,0.56402,0.00018,21.62467]
[1778774556450,38.88,81315.43,0.35,0.56402,0.00018,21.62467]
[1778774556515,38.88,81312.13,0.35,0.56341,0.00018,21.62915]
[1778774561767,38.88,81309.59,0.35,0.56294,0.00018,21.63253]
[1778774562184,38.88,81309.59,0.35,0.56294,0.00018,21.63253]
[1778774562734,38.87,81309.02,0.35,0.56284,0.00018,21.63329]
[1778774563195,38.87,81309.02,0.35,0.56284,0.00018,21.63329]
[1778774565187,38.87,81315.1,0.35,0.56396,0.00018,21.62506]
[1778774567276,38.87,81315.11,0.35,0.56396,0.00018,21.62504]
[1778774567527,38.87,81315.11,0.35,0.56396,0.00018,21.62504]
[1778774567701,38.87,81315.11,0.35,0.56396,0.00018,21.62504]
[1778774567571,38.87,81309.8,0.35,0.56299,0.00018,21.63222]
[1778774567739,38.87,81309.8,0.35,0.56299,0.00018,21.63222]
[1778774567836,38.87,81309.8,0.35,0.56299,0.00018,21.63222]
[1778774567900,38.87,81309.8,0.35,0.56299,0.00018,21.63222]
[1778774567937,38.87,81309.8,0.35,0.56299,0.00018,21.63222]
[1778774568440,38.87,81292.8,0.35,0.55985,0.00018,21.65433]
[1778774569220,38.87,81292.8,0.35,0.55985,0.00018,21.65432]
[1778774570220,38.87,81283.59,0.35,0.55815,0.00018,21.66573]
[1778774571226,38.87,81291.76,0.35,0.55966,0.00018,21.65559]
[1778774574247,38.86,81302.5,0.35,0.56165,0.00018,21.64178]
[1778774575253,38.86,81299.15,0.35,0.56103,0.00018,21.64612]
[1778774577270,38.86,81304.11,0.35,0.56195,0.00018,21.63961]
[1778774579085,38.86,81305.5,0.35,0.56221,0.00018,21.63777]
[1778774579335,38.86,81305.72,0.35,0.56225,0.00018,21.63747]
[1778774580369,38.86,81305.72,0.35,0.56225,0.00018,21.63747]
[1778774580420,38.86,81301.22,0.35,0.56142,0.00018,21.64338]
[1778774581266,38.86,81301.22,0.35,0.56142,0.00018,21.64338]
[1778774581468,38.86,81301.22,0.35,0.56142,0.00018,21.64338]
[1778774584478,38.85,81302.44,0.35,0.56166,0.00018,21.64171]
[1778774586109,38.84,81301.72,0.35,0.56153,0.00018,21.64258]
[1778774586151,38.84,81301.72,0.35,0.56153,0.00018,21.64258]
[1778774586517,38.84,81308.43,0.35,0.56277,0.00018,21.63371]
[1778774589530,38.84,81307.56,0.35,0.56261,0.00018,21.63487]
[1778774590774,38.84,81303.91,0.35,0.56194,0.00018,21.6397]
[1778774592865,38.84,81303.63,0.35,0.56189,0.00018,21.64003]
[1778774595720,38.84,81298.19,0.35,0.56089,0.00018,21.64708]
[1778774598302,38.84,81297.08,0.35,0.56068,0.00018,21.6485]
[1778774598451,38.84,81297.08,0.35,0.56068,0.00018,21.6485]
[1778774598604,38.83,81286.34,0.35,0.5587,0.00019,21.66201]
[1778774600429,38.83,81285.3,0.35,0.55851,0.00019,21.66326]
[1778774603452,38.83,81291.84,0.35,0.55973,0.00019,21.65507]
[1778774604458,38.83,81285.2,0.35,0.5585,0.00019,21.66332]
[1778774606750,38.82,81289.09,0.35,0.55923,0.00019,21.65845]
[1778774612516,38.81,81292.56,0.35,0.55989,0.00019,21.64941]
[1778774615535,38.81,81297.51,0.35,0.56081,0.00019,21.64305]
[1778774616544,38.81,81303.32,0.35,0.56189,0.00019,21.63547]
[1778774617728,38.81,81303.32,0.35,0.56189,0.00019,21.63547]
[1778774617756,38.81,81306.0,0.35,0.56238,0.00018,21.63191]
[1778774619319,38.81,81306.02,0.35,0.56239,0.00018,21.63188]
[1778774620572,38.8,81313.03,0.35,0.56368,0.00018,21.62245]
[1778774624260,38.8,81311.27,0.35,0.56336,0.00018,21.62482]
[1778774627621,38.8,81302.55,0.35,0.56175,0.00019,21.63643]
[1778774629635,38.8,81299.49,0.35,0.56119,0.00019,21.6404]
[1778774634670,38.79,81303.79,0.35,0.56199,0.00019,21.63469]
[1778774637083,38.79,81304.65,0.35,0.56216,0.00019,21.63349]
[1778774637176,38.79,81304.65,0.35,0.56216,0.00019,21.63349]
[1778774638700,38.79,81310.71,0.35,0.56328,0.00018,21.62538]
[1778774643734,38.79,81309.41,0.35,0.56304,0.00019,21.62712]
[1778774648769,38.78,81305.81,0.35,0.56238,0.00019,21.6319]
[1778774653804,38.78,81301.89,0.35,0.56166,0.00019,21.63699]
[1778774654965,38.77,81299.61,0.35,0.56124,0.00019,21.63994]
[1778774655004,38.77,81299.61,0.35,0.56124,0.00019,21.63994]
[1778774660853,38.76,81298.16,0.35,0.561,0.00019,21.64164]
[1778774662440,38.76,81298.16,0.35,0.561,0.00019,21.64164]
[1778774662482,38.76,81303.76,0.35,0.56203,0.00019,21.63431]
[1778774663142,38.76,81303.76,0.35,0.56203,0.00019,21.63431]
[1778774667498,38.75,81300.46,0.35,0.56143,0.00019,21.63861]
[1778774667765,38.75,81297.73,0.35,0.56092,0.00019,21.64215]
[1778774668781,38.75,81284.28,0.35,0.55843,0.00019,21.65912]
[1778774669682,38.75,81284.28,0.35,0.55843,0.00019,21.65912]
[1778774669818,38.75,81290.39,0.35,0.55956,0.00019,21.6515]
[1778774670042,38.75,81290.39,0.35,0.55956,0.00019,21.6515]
[1778774670046,38.75,81290.39,0.35,0.55956,0.00019,21.6515]
[1778774670076,38.75,81290.39,0.35,0.55956,0.00019,21.6515]
[1778774670399,38.75,81290.39,0.35,0.55956,0.00019,21.6515]
[1778774670500,38.75,81303.41,0.35,0.56198,0.00019,21.6347]
[1778774670926,38.75,81303.41,0.35,0.56198,0.00019,21.63468]
[1778774673512,38.74,81292.5,0.35,0.55998,0.00019,21.64415]
[1778774675757,38.74,81288.97,0.35,0.55932,0.00019,21.64857]
[1778774676378,38.74,81288.97,0.35,0.55932,0.00019,21.64857]
[1778774680364,38.74,81288.33,0.35,0.55921,0.00019,21.64934]
[1778774680365,38.74,81291.11,0.35,0.55973,0.00019,21.64584]
[1778774685827,38.73,81292.75,0.35,0.56004,0.00019,21.64369]
[1778774688531,38.73,81293.04,0.35,0.56009,0.00019,21.64331]
[1778774688558,38.73,81293.04,0.35,0.56009,0.00019,21.64331]
[1778774693659,38.72,81293.46,0.35,0.56018,0.00019,21.64272]
[1778774699125,38.71,81297.21,0.35,0.56089,0.00019,21.63779]
[1778774700305,38.71,81297.21,0.35,0.56089,0.00019,21.63779]
[1778774700765,38.71,81298.02,0.35,0.56104,0.00019,21.63669]
[1778774705485,38.7,81299.76,0.35,0.56137,0.00019,21.63439]
[1778774705491,38.7,81299.76,0.35,0.56137,0.00019,21.63439]
[1778774705836,38.7,81310.07,0.35,0.56329,0.00019,21.62065]
[1778774706804,38.7,81314.11,0.35,0.56403,0.00019,21.61513]
[1778774707825,38.7,81318.85,0.35,0.56491,0.00019,21.60856]
[1778774708771,38.7,81326.6,0.35,0.56635,0.00019,21.5976]
[1778774709290,38.7,81326.6,0.35,0.56635,0.00019,21.5976]
[1778774709708,38.7,81328.25,0.35,0.56665,0.00019,21.59523]
[1778774710798,38.7,81335.48,0.35,0.56799,0.00019,21.58468]
[1778774712661,38.7,81342.14,0.35,0.56923,0.00018,21.57472]
[1778774713736,38.7,81342.14,0.35,0.56923,0.00018,21.57472]
[1778774713746,38.7,81343.7,0.35,0.56952,0.00018,21.57236]
[1778774714432,38.7,81343.7,0.35,0.56952,0.00018,21.57236]
[1778774714529,38.7,81345.12,0.35,0.56979,0.00018,21.57017]
[1778774716244,38.69,81337.73,0.35,0.56842,0.00019,21.58122]
[1778774721279,38.69,81338.73,0.35,0.56862,0.00019,21.57962]
[1778774726314,38.68,81338.8,0.35,0.56864,0.00019,21.57944]
[1778774728328,38.68,81344.94,0.35,0.56978,0.00018,21.57017]
[1778774729726,38.68,81352.65,0.35,0.57121,0.00018,21.5583]
[1778774731349,38.68,81357.67,0.35,0.57215,0.00018,21.54579]
[1778774732788,38.68,81362.26,0.35,0.573,0.00018,21.53848]
[1778774733377,38.67,81369.23,0.35,0.57429,0.00018,21.52717]
[1778774735377,38.67,81371.5,0.35,0.57471,0.00018,21.5234]
[1778774736256,38.67,81371.5,0.35,0.57471,0.00018,21.5234]
[1778774736807,38.67,81370.54,0.35,0.57454,0.00018,21.52492]
[1778774741840,38.66,81373.52,0.35,0.5751,0.00018,21.51987]
[1778774744568,38.66,81373.59,0.35,0.57512,0.00018,21.51967]
[1778774744698,38.66,81373.59,0.35,0.57512,0.00018,21.51967]
[1778774744790,38.66,81394.75,0.35,0.57902,0.00018,21.4836]
[1778774744980,38.66,81394.75,0.35,0.57902,0.00018,21.4836]
[1778774745302,38.66,81394.75,0.35,0.57902,0.00018,21.4836]
[1778774745519,38.66,81394.75,0.35,0.57902,0.00018,21.4836]
[1778774745720,38.66,81394.75,0.35,0.57902,0.00018,21.4836]
[1778774745821,38.66,81404.28,0.35,0.58078,0.00018,21.4667]
[1778774746461,38.66,81414.29,0.35,0.58262,0.00018,21.44847]
[1778774747472,38.66,81414.29,0.35,0.58262,0.00018,21.44846]
[1778774748475,38.66,81414.25,0.35,0.58261,0.00018,21.44854]
[1778774749067,38.66,81414.25,0.35,0.58261,0.00018,21.44854]
[1778774749112,38.66,81414.25,0.35,0.58261,0.00018,21.44854]
[1778774749182,38.66,81414.25,0.35,0.58261,0.00018,21.44854]
[1778774749209,38.66,81414.25,0.35,0.58261,0.00018,21.44854]
[1778774749485,38.66,81414.4,0.35,0.58264,0.00018,21.44827]
[1778774750056,38.66,81414.4,0.35,0.58264,0.00018,21.44827]
[1778774750077,38.66,81414.4,0.35,0.58264,0.00018,21.44827]
[1778774750535,38.66,81414.4,0.35,0.58264,0.00018,21.44827]
[1778774750620,38.66,81414.4,0.35,0.58264,0.00018,21.44827]
[1778774750786,38.66,81419.87,0.35,0.58364,0.00018,21.43811]
[1778774751789,38.66,81429.58,0.35,0.58543,0.00018,21.41976]
[1778774753509,38.66,81433.96,0.35,0.58623,0.00018,21.41137]
[1778774754516,38.66,81422.62,0.35,0.58414,0.00018,21.43301]
[1778774755524,38.66,81420.4,0.35,0.58374,0.00018,21.43719]
[1778774758447,38.66,81418.39,0.35,0.58337,0.00018,21.44095]
[1778774758504,38.66,81418.39,0.35,0.58337,0.00018,21.44095]
[1778774758768,38.66,81418.39,0.35,0.58337,0.00018,21.44095]
[1778774758816,38.66,81418.39,0.35,0.58337,0.00018,21.44095]
[1778774758900,38.66,81405.93,0.35,0.58107,0.00018,21.4638]
[1778774760559,38.66,81401.59,0.35,0.58028,0.00018,21.47159]
[1778774761565,38.66,81397.37,0.35,0.5795,0.00018,21.47908]
[1778774762610,38.66,81401.84,0.35,0.58032,0.00018,21.47113]
[1778774763070,38.66,81401.84,0.35,0.58032,0.00018,21.47113]
[1778774763108,38.66,81401.84,0.35,0.58032,0.00018,21.47113]
[1778774763586,38.66,81403.67,0.35,0.58066,0.00018,21.46785]
[1778774764078,38.66,81403.67,0.35,0.58066,0.00018,21.46785]
[1778774768622,38.66,81408.41,0.35,0.58154,0.00018,21.45926]
[1778774770634,38.66,81403.13,0.35,0.58056,0.00018,21.46878]
[1778774771642,38.66,81406.92,0.35,0.58126,0.00018,21.46195]
[1778774776674,38.66,81406.6,0.35,0.5812,0.00018,21.46251]
[1778774776823,38.66,81392.2,0.35,0.57855,0.00018,21.48807]
[1778774776990,38.66,81392.2,0.35,0.57855,0.00018,21.48807]
[1778774777059,38.66,81392.2,0.35,0.57855,0.00018,21.48807]
[1778774777106,38.66,81392.2,0.35,0.57855,0.00018,21.48807]
[1778774777416,38.66,81392.2,0.35,0.57855,0.00018,21.48807]
[1778774777697,38.66,81392.2,0.35,0.57855,0.00018,21.48806]
[1778774778896,38.66,81392.2,0.35,0.57855,0.00018,21.48806]
[1778774778701,38.65,81386.32,0.35,0.57747,0.00018,21.49821]
[1778774778970,38.65,81386.32,0.35,0.57747,0.00018,21.49821]
[1778774779750,38.65,81386.32,0.35,0.57747,0.00018,21.49821]
[1778774779795,38.65,81386.32,0.35,0.57747,0.00018,21.49821]
[1778774779804,38.65,81379.23,0.35,0.57617,0.00018,21.51023]
[1778774781722,38.65,81374.23,0.35,0.57525,0.00018,21.51854]
[1778774782731,38.65,81369.58,0.35,0.57439,0.00018,21.52621]
[1778774786757,38.65,81364.74,0.35,0.57349,0.00018,21.5341]
[1778774787941,38.65,81364.74,0.35,0.57349,0.00018,21.5341]
[1778774788029,38.65,81362.55,0.35,0.57309,0.00018,21.53763]
[1778774788772,38.65,81346.07,0.35,0.57004,0.00019,21.56345]
[1778774789778,38.65,81343.84,0.35,0.56963,0.00019,21.56685]
[1778774790785,38.65,81349.56,0.35,0.57069,0.00019,21.55808]
[1778774790989,38.65,81349.56,0.35,0.57069,0.00019,21.55808]
[1778774791090,38.65,81349.56,0.35,0.57069,0.00019,21.55808]
[1778774791314,38.65,81349.56,0.35,0.57069,0.00019,21.55808]
[1778774791792,38.65,81349.85,0.35,0.57075,0.00019,21.55301]
[1778774792801,38.65,81339.08,0.35,0.56876,0.00019,21.56939]
[1778774793806,38.65,81336.56,0.35,0.56829,0.00019,21.57314]
[1778774794731,38.65,81336.56,0.35,0.56829,0.00019,21.57314]
[1778774794814,38.65,81343.4,0.35,0.56956,0.00019,21.56287]
[1778774796828,38.65,81350.61,0.35,0.5709,0.00019,21.55177]
[1778774801864,38.64,81346.99,0.35,0.57024,0.00019,21.55724]
[1778774806898,38.64,81348.82,0.35,0.57059,0.00019,21.55437]
[1778774811936,38.63,81348.08,0.35,0.57045,0.00019,21.55547]
[1778774816968,38.63,81345.23,0.35,0.56993,0.00019,21.55979]
[1778774819989,38.63,81350.29,0.35,0.57087,0.00019,21.55198]
[1778774825035,38.62,81358.57,0.35,0.57241,0.00019,21.53889]
[1778774829158,38.62,81366.14,0.35,0.57382,0.00018,21.5266]
[1778774833545,38.61,81369.87,0.35,0.57452,0.00018,21.5204]
[1778774836877,38.6,81369.02,0.35,0.57438,0.00018,21.52171]
[1778774836920,38.6,81367.4,0.35,0.57408,0.00018,21.52432]
[1778774837062,38.6,81367.4,0.35,0.57408,0.00018,21.52432]
[1778774837940,38.6,81378.27,0.35,0.57609,0.00018,21.50625]
[1778774838771,38.6,81383.13,0.35,0.57699,0.00018,21.49803]
[1778774840791,38.6,81393.84,0.35,0.57897,0.00018,21.4795]
[1778774841854,38.6,81405.19,0.35,0.58106,0.00018,21.45927]
[1778774842851,38.6,81412.7,0.35,0.58244,0.00018,21.44557]
[1778774843664,38.6,81422.33,0.35,0.58422,0.00018,21.42763]
[1778774844159,38.6,81422.33,0.35,0.58421,0.00018,21.42764]
[1778774846554,38.6,81425.0,0.35,0.5847,0.00018,21.42262]
[1778774846587,38.6,81425.0,0.35,0.5847,0.00018,21.42262]
[1778774846994,38.6,81425.35,0.35,0.58477,0.00018,21.42198]
[1778774850201,38.6,81419.11,0.35,0.58361,0.00018,21.43378]
[1778774854229,38.61,81423.44,0.35,0.58442,0.00018,21.42101]
[1778774859265,38.61,81422.45,0.35,0.58424,0.00018,21.42294]
[1778774863292,38.61,81429.86,0.35,0.5856,0.00018,21.40888]
[1778774868774,38.61,81429.92,0.35,0.5856,0.00018,21.40881]
[1778774874370,38.62,81428.68,0.35,0.58537,0.00018,21.41125]
[1778774879405,38.62,81429.2,0.35,0.58546,0.00018,21.41031]
[1778774883820,38.62,81416.79,0.35,0.58318,0.00018,21.43377]
[1778774886962,38.62,81412.75,0.35,0.58243,0.00018,21.44126]
[1778774892497,38.62,81397.44,0.35,0.57961,0.00018,21.4689]
[1778774897586,38.62,81396.29,0.35,0.5794,0.00018,21.47091]
[1778774897635,38.62,81402.2,0.35,0.58049,0.00018,21.46039]
[1778774899546,38.62,81405.27,0.35,0.58106,0.00018,21.45486]
[1778774902883,38.62,81391.98,0.35,0.57861,0.00018,21.47846]
[1778774903575,38.62,81391.98,0.35,0.57861,0.00018,21.47846]
[1778774907367,38.62,81388.68,0.35,0.578,0.00018,21.48418]
[1778774907506,38.62,81388.68,0.35,0.578,0.00018,21.48418]
[1778774907605,38.62,81390.35,0.35,0.57831,0.00018,21.48128]
[1778774908910,38.62,81397.01,0.35,0.57954,0.00018,21.4696]
[1778774910457,38.62,81397.01,0.35,0.57954,0.00018,21.46959]
[1778774910479,38.62,81397.01,0.35,0.57954,0.00018,21.46959]
[1778774910625,38.62,81406.04,0.35,0.5812,0.00018,21.45343]
[1778774911269,38.62,81406.04,0.35,0.5812,0.00018,21.45343]
[1778774911637,38.62,81414.85,0.35,0.58284,0.00018,21.43266]
[1778774914690,38.62,81414.33,0.35,0.58274,0.00018,21.43364]
[1778774917130,38.62,81418.78,0.35,0.58356,0.00018,21.4254]
[1778774920738,38.62,81414.54,0.35,0.58277,0.00018,21.43331]
[1778774926740,38.62,81403.69,0.35,0.58077,0.00018,21.45314]
[1778774927747,38.62,81400.98,0.35,0.58027,0.00018,21.45799]
[1778774933050,38.62,81401.75,0.35,0.58042,0.00018,21.4566]
[1778774936811,38.62,81405.69,0.35,0.58115,0.00018,21.44948]
[1778774937838,38.62,81412.62,0.35,0.58242,0.00018,21.43684]
[1778774941046,38.62,81412.44,0.35,0.58239,0.00018,21.43718]
[1778774942852,38.62,81418.37,0.35,0.58348,0.00018,21.4262]
[1778774944868,38.62,81425.85,0.35,0.58485,0.00018,21.41214]
[1778774949904,38.63,81425.6,0.35,0.5848,0.00018,21.41269]
[1778774954939,38.63,81425.17,0.35,0.58471,0.00018,21.41358]
[1778774960981,38.63,81424.75,0.35,0.58463,0.00018,21.41446]
[1778774966018,38.63,81427.29,0.35,0.58509,0.00018,21.40968]
[1778774971053,38.64,81429.84,0.35,0.58557,0.00018,21.4002]
[1778774976087,38.64,81431.37,0.35,0.58585,0.00018,21.39735]
[1778774979109,38.64,81435.56,0.35,0.58662,0.00018,21.38924]
[1778774983144,38.64,81431.92,0.35,0.58595,0.00018,21.3963]
[1778774985158,38.64,81423.63,0.35,0.58442,0.00018,21.41214]
[1778774986159,38.64,81418.05,0.35,0.58339,0.00018,21.42262]
[1778774991639,38.64,81417.0,0.35,0.5832,0.00018,21.4246]
[1778774991827,38.64,81417.0,0.35,0.5832,0.00018,21.4246]
[1778774992013,38.64,81417.0,0.35,0.5832,0.00018,21.4246]
[1778774992054,38.64,81426.62,0.35,0.58497,0.00018,21.40652]
[1778774992270,38.64,81438.73,0.35,0.58719,0.00018,21.38314]
[1778774993208,38.64,81438.73,0.35,0.58719,0.00018,21.38312]
[1778774994216,38.64,81445.61,0.35,0.58845,0.00018,21.36954]
[1778774999254,38.64,81448.94,0.35,0.58907,0.00018,21.36285]
[1778775002171,38.64,81448.69,0.35,0.58902,0.00018,21.36334]
[1778775002182,38.64,81446.48,0.35,0.58862,0.00018,21.36775]
[1778775002232,38.64,81446.48,0.35,0.58862,0.00018,21.36775]
[1778775005675,38.64,81450.95,0.35,0.58944,0.00018,21.35878]
[1778775005731,38.64,81454.8,0.35,0.59014,0.00018,21.35099]
[1778775011334,38.64,81457.18,0.35,0.59058,0.00018,21.34615]
[1778775016369,38.64,81457.19,0.35,0.59059,0.00018,21.34602]
[1778775021003,38.63,81462.05,0.35,0.59149,0.00018,21.33592]
[1778775023418,38.63,81465.66,0.35,0.59216,0.00018,21.32835]
[1778775025432,38.63,81470.66,0.35,0.59307,0.00018,21.31788]
[1778775030467,38.63,81472.6,0.35,0.59343,0.00018,21.31374]
[1778775035501,38.62,81471.43,0.35,0.59324,0.00018,21.31146]
[1778775040537,38.62,81473.15,0.35,0.59356,0.00018,21.30771]
[1778775045573,38.62,81474.76,0.35,0.59386,0.00018,21.30422]
[1778775048586,38.61,81474.97,0.35,0.5939,0.00018,21.30374]
[1778775048703,38.61,81478.21,0.35,0.5945,0.00018,21.29682]
[1778775050853,38.61,81477.59,0.35,0.59439,0.00018,21.29812]
[1778775053510,38.61,81479.62,0.35,0.59476,0.00018,21.29369]
[1778775053737,38.61,81479.62,0.35,0.59476,0.00018,21.29369]
[1778775053823,38.61,81491.06,0.35,0.59685,0.00018,21.26885]
[1778775054374,38.61,81491.06,0.35,0.59685,0.00018,21.26885]
[1778775055979,38.61,81491.68,0.35,0.59697,0.00018,21.26746]
[1778775056002,38.61,81491.68,0.35,0.59697,0.00018,21.26746]
[1778775056184,38.61,81496.37,0.35,0.59783,0.00018,21.25706]
[1778775060755,38.61,81493.51,0.35,0.59731,0.00018,21.26336]
[1778775061441,38.61,81495.09,0.35,0.5976,0.00018,21.25985]
[1778775061483,38.61,81495.09,0.35,0.5976,0.00018,21.25985]
[1778775061609,38.61,81495.09,0.35,0.5976,0.00018,21.25985]
[1778775061695,38.61,81495.09,0.35,0.5976,0.00018,21.25983]
[1778775063041,38.61,81495.09,0.35,0.5976,0.00018,21.25983]
[1778775063076,38.61,81495.09,0.35,0.5976,0.00018,21.25983]
[1778775063263,38.61,81508.85,0.35,0.60011,0.00018,21.22889]
[1778775064715,38.61,81514.36,0.35,0.60111,0.00018,21.21627]
[1778775066730,38.61,81508.29,0.35,0.6,0.00018,21.23017]
[1778775067741,38.61,81502.3,0.35,0.59891,0.00018,21.24371]
[1778775068755,38.61,81486.69,0.35,0.59607,0.00018,21.27826]
[1778775069774,38.6,81486.69,0.35,0.59607,0.00018,21.27823]
[1778775070766,38.6,81481.81,0.35,0.59518,0.00018,21.28881]
[1778775075180,38.6,81472.25,0.35,0.59343,0.00018,21.30916]
[1778775076211,38.6,81465.62,0.35,0.59222,0.00018,21.32312]
[1778775076343,38.6,81465.62,0.35,0.59222,0.00018,21.32312]
[1778775077817,38.6,81450.6,0.35,0.58947,0.00018,21.35387]
[1778775078885,38.6,81450.6,0.35,0.58947,0.00018,21.35387]
[1778775078928,38.6,81441.76,0.35,0.58784,0.00018,21.37152]
[1778775079824,38.6,81441.76,0.35,0.58784,0.00018,21.37156]
[1778775082192,38.6,81448.1,0.35,0.58901,0.00018,21.3589]
[1778775083856,38.6,81456.43,0.35,0.59053,0.00018,21.34206]
[1778775084860,38.6,81459.63,0.35,0.59112,0.00018,21.3355]
[1778775089896,38.6,81458.42,0.35,0.5909,0.00018,21.33802]
[1778775092918,38.6,81466.58,0.35,0.59241,0.00018,21.31646]
[1778775094930,38.61,81471.5,0.35,0.59331,0.00018,21.30616]
[1778775096944,38.61,81467.48,0.35,0.59257,0.00018,21.31464]
[1778775098804,38.61,81466.98,0.35,0.59247,0.00018,21.3157]
[1778775098939,38.61,81466.98,0.35,0.59247,0.00018,21.3157]
[1778775099191,38.61,81473.81,0.35,0.59372,0.00018,21.30133]
[1778775100972,38.61,81481.88,0.35,0.5952,0.00018,21.28405]
[1778775101980,38.61,81486.09,0.35,0.59597,0.00018,21.27491]
[1778775102526,38.61,81486.09,0.35,0.59597,0.00018,21.27491]
[1778775105000,38.6,81481.13,0.35,0.59507,0.00018,21.28559]
[1778775108023,38.6,81477.58,0.35,0.59443,0.00018,21.29315]
[1778775109322,38.6,81477.58,0.35,0.59443,0.00018,21.29315]
[1778775110036,38.6,81487.24,0.35,0.59619,0.00018,21.27223]
[1778775111043,38.6,81487.47,0.35,0.59624,0.00018,21.27172]
[1778775114064,38.6,81492.39,0.35,0.59714,0.00018,21.26089]
[1778775119100,38.6,81489.32,0.35,0.59658,0.00018,21.26761]
[1778775120811,38.6,81490.58,0.35,0.59681,0.00018,21.26484]
[1778775121055,38.6,81490.58,0.35,0.59681,0.00018,21.26484]
[1778775121344,38.6,81503.6,0.35,0.59919,0.00018,21.23585]
[1778775121544,38.6,81503.6,0.35,0.59919,0.00018,21.23585]
[1778775121821,38.6,81503.6,0.35,0.59919,0.00018,21.23585]
[1778775122127,38.6,81503.6,0.35,0.59919,0.00018,21.23584]
[1778775123132,38.6,81513.83,0.35,0.60105,0.00018,21.21259]
[1778775123422,38.6,81513.83,0.35,0.60105,0.00018,21.21259]
[1778775123732,38.6,81513.83,0.35,0.60105,0.00018,21.21259]
[1778775124265,38.6,81513.83,0.35,0.60105,0.00018,21.21259]
[1778775124295,38.6,81527.44,0.35,0.60352,0.00018,21.18086]
[1778775125963,38.6,81527.44,0.35,0.60352,0.00018,21.18089]
[1778775126200,38.6,81545.99,0.35,0.60689,0.00018,21.13634]
[1778775126837,38.6,81545.99,0.35,0.60688,0.00018,21.13644]
[1778775127813,38.6,81545.99,0.35,0.60688,0.00018,21.13644]
[1778775128179,38.61,81545.99,0.35,0.60687,0.00018,21.13658]
[1778775130195,38.61,81550.4,0.35,0.60766,0.00018,21.12584]
[1778775134271,38.62,81538.95,0.35,0.60557,0.00018,21.15395]
[1778775135232,38.62,81538.95,0.35,0.60557,0.00018,21.15401]
[1778775136268,38.62,81528.57,0.35,0.60368,0.00018,21.17883]
[1778775136584,38.62,81528.57,0.35,0.60368,0.00018,21.17883]
[1778775140278,38.62,81520.26,0.35,0.60216,0.00018,21.19846]
[1778775141285,38.62,81512.01,0.35,0.60066,0.00018,21.21752]
[1778775142282,38.62,81512.01,0.35,0.60066,0.00018,21.21752]
[1778775142341,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775142873,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775143299,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775144244,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775144289,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775144305,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775144334,38.62,81497.14,0.35,0.59795,0.00018,21.25109]
[1778775144410,38.62,81493.77,0.35,0.59734,0.00018,21.25856]
[1778775144704,38.62,81493.77,0.35,0.59734,0.00018,21.25856]
[1778775145185,38.62,81493.77,0.35,0.59734,0.00018,21.25856]
[1778775145330,38.62,81484.25,0.35,0.5956,0.00018,21.27937]
[1778775145389,38.62,81484.25,0.35,0.5956,0.00018,21.27937]
[1778775146337,38.62,81469.49,0.35,0.5929,0.00018,21.31087]
[1778775147011,38.62,81469.49,0.35,0.5929,0.00018,21.31087]
[1778775147040,38.62,81469.49,0.35,0.5929,0.00018,21.31087]
[1778775147353,38.62,81464.58,0.35,0.592,0.00018,21.32115]
[1778775149358,38.63,81459.58,0.35,0.59108,0.00018,21.3315]
[1778775151373,38.63,81451.15,0.35,0.58955,0.00018,21.344]
[1778775151568,38.63,81451.15,0.35,0.58955,0.00018,21.344]
[1778775151619,38.63,81451.15,0.35,0.58955,0.00018,21.344]
[1778775152379,38.63,81447.75,0.35,0.58893,0.00018,21.35084]
[1778775154393,38.63,81454.36,0.35,0.59014,0.00018,21.33752]
[1778775157212,38.63,81449.32,0.35,0.58922,0.00018,21.34772]
[1778775157699,38.63,81445.44,0.35,0.5885,0.00018,21.35548]
[1778775161443,38.63,81443.75,0.35,0.58819,0.00018,21.35885]
[1778775164220,38.63,81449.01,0.35,0.58915,0.00018,21.34843]
[1778775165471,38.63,81456.94,0.35,0.5906,0.00018,21.33238]
[1778775168133,38.63,81458.01,0.35,0.5908,0.00018,21.3302]
[1778775168391,38.63,81458.01,0.35,0.5908,0.00018,21.3302]
[1778775168575,38.63,81461.46,0.35,0.59143,0.00018,21.32312]
[1778775168748,38.63,81461.46,0.35,0.59143,0.00018,21.32312]
[1778775169319,38.63,81470.92,0.35,0.59316,0.00018,21.30339]
[1778775169968,38.63,81477.33,0.35,0.59434,0.00018,21.2898]
[1778775171624,38.63,81477.33,0.35,0.59434,0.00018,21.28978]
[1778775171663,38.63,81477.33,0.35,0.59434,0.00018,21.28978]
[1778775171704,38.63,81486.74,0.35,0.59606,0.00018,21.26947]
[1778775177557,38.63,81482.22,0.35,0.59524,0.00018,21.2792]
[1778775179769,38.63,81484.41,0.35,0.59564,0.00018,21.27444]
[1778775179812,38.63,81484.41,0.35,0.59564,0.00018,21.27444]
[1778775179913,38.63,81483.7,0.35,0.59551,0.00018,21.27598]
[1778775182277,38.62,81475.47,0.35,0.59401,0.00018,21.29359]
[1778775187625,38.62,81474.33,0.35,0.5938,0.00018,21.29597]
[1778775192811,38.62,81473.17,0.35,0.5936,0.00018,21.29833]
[1778775193129,38.62,81473.17,0.35,0.5936,0.00018,21.29833]
[1778775193263,38.62,81473.17,0.35,0.5936,0.00018,21.29833]
[1778775193326,38.62,81482.25,0.35,0.59526,0.00018,21.2789]
[1778775193668,38.62,81482.25,0.35,0.59526,0.00018,21.27891]
[1778775194874,38.62,81482.25,0.35,0.59526,0.00018,21.27891]
[1778775194905,38.62,81482.25,0.35,0.59526,0.00018,21.27891]
[1778775194915,38.62,81498.31,0.35,0.59819,0.00018,21.24367]
[1778775197659,38.62,81497.7,0.35,0.59808,0.00018,21.24503]
[1778775197758,38.62,81495.51,0.35,0.59768,0.00018,21.2499]
[1778775199711,38.62,81491.45,0.35,0.59694,0.00018,21.25886]
[1778775202732,38.62,81487.1,0.35,0.59615,0.00018,21.26836]
[1778775205752,38.62,81482.75,0.35,0.59536,0.00018,21.27777]
[1778775210788,38.61,81482.24,0.35,0.59527,0.00018,21.27881]
[1778775215823,38.61,81479.28,0.35,0.59475,0.00018,21.28041]
[1778775220859,38.61,81479.95,0.35,0.59488,0.00018,21.27888]
[1778775222075,38.61,81479.95,0.35,0.59488,0.00018,21.27888]
[1778775222178,38.61,81479.95,0.35,0.59488,0.00018,21.27888]
[1778775224066,38.61,81502.52,0.35,0.599,0.00018,21.22927]
[1778775229925,38.61,81503.97,0.35,0.59926,0.00018,21.22607]
[1778775232368,38.61,81505.14,0.35,0.59947,0.00018,21.22343]
[1778775234886,38.62,81505.99,0.35,0.59962,0.00018,21.2216]
[1778775240572,38.62,81503.21,0.35,0.5991,0.00018,21.22804]
[1778775240649,38.62,81503.21,0.35,0.5991,0.00018,21.22804]
[1778775241006,38.62,81495.74,0.35,0.59774,0.00018,21.24474]
[1778775242012,38.62,81488.39,0.35,0.5964,0.00018,21.26091]
[1778775243016,38.62,81484.24,0.35,0.59564,0.00018,21.26993]
[1778775243639,38.62,81484.24,0.35,0.59564,0.00018,21.26993]
[1778775244055,38.62,81480.13,0.35,0.59489,0.00018,21.27878]
[1778775248056,38.62,81472.95,0.35,0.59357,0.00018,21.29421]
[1778775248828,38.62,81472.95,0.35,0.59357,0.00018,21.29421]
[1778775248931,38.62,81472.95,0.35,0.59357,0.00018,21.29421]
[1778775249075,38.62,81465.64,0.35,0.59223,0.00018,21.30958]
[1778775250072,38.62,81461.7,0.35,0.59151,0.00018,21.31776]
[1778775252313,38.62,81471.41,0.35,0.59328,0.00018,21.29751]
[1778775252673,38.62,81471.41,0.35,0.59328,0.00018,21.29751]
[1778775253137,38.62,81486.69,0.35,0.59608,0.00018,21.26475]
[1778775254101,38.62,81486.69,0.35,0.59608,0.00018,21.26473]
[1778775255113,38.62,81490.39,0.35,0.59675,0.00018,21.25663]
[1778775256115,38.62,81483.76,0.35,0.59555,0.00018,21.27107]
[1778775258303,38.62,81486.18,0.35,0.59599,0.00018,21.26577]
[1778775258344,38.62,81490.89,0.35,0.59685,0.00018,21.25547]
[1778775260226,38.62,81488.26,0.35,0.59637,0.00018,21.26121]
[1778775262280,38.62,81478.71,0.35,0.59463,0.00018,21.28185]
[1778775264170,38.62,81476.95,0.35,0.59431,0.00018,21.28558]
[1778775265502,38.62,81476.95,0.35,0.59431,0.00018,21.28558]
[1778775265182,38.62,81483.95,0.35,0.59559,0.00018,21.27051]
[1778775265554,38.62,81483.95,0.35,0.59559,0.00018,21.27051]
[1778775266198,38.62,81483.95,0.35,0.59559,0.00018,21.27051]
[1778775266200,38.62,81496.51,0.35,0.59788,0.00018,21.24295]
[1778775268200,38.62,81502.96,0.35,0.59906,0.00018,21.22852]
[1778775270217,38.62,81499.16,0.35,0.59837,0.00018,21.23702]
[1778775271077,38.62,81499.16,0.35,0.59837,0.00018,21.23702]
[1778775271162,38.62,81499.16,0.35,0.59837,0.00018,21.23702]
[1778775271263,38.62,81506.14,0.35,0.59966,0.00018,21.21662]
[1778775275251,38.62,81510.08,0.35,0.60037,0.00018,21.20779]
[1778775279305,38.63,81529.55,0.35,0.6039,0.00018,21.16264]
[1778775279706,38.63,81529.55,0.35,0.6039,0.00018,21.16264]
[1778775279890,38.63,81529.55,0.35,0.6039,0.00018,21.16264]
[1778775280432,38.63,81529.55,0.35,0.6039,0.00018,21.16264]
[1778775280499,38.63,81549.58,0.35,0.60753,0.00018,21.11435]
[1778775280603,38.63,81549.58,0.35,0.60753,0.00018,21.11435]
[1778775280731,38.63,81549.58,0.35,0.60753,0.00018,21.11435]
[1778775280811,38.63,81549.58,0.35,0.60753,0.00018,21.11435]
[1778775281299,38.63,81549.58,0.35,0.60753,0.00018,21.11439]
[1778775281581,38.63,81549.58,0.35,0.60753,0.00018,21.11439]
[1778775281590,38.63,81549.58,0.35,0.60753,0.00018,21.11439]
[1778775281597,38.63,81549.58,0.35,0.60753,0.00018,21.11439]
[1778775281807,38.63,81549.58,0.35,0.60753,0.00018,21.11439]
[1778775282306,38.63,81551.13,0.35,0.6078,0.00018,21.11065]
[1778775285564,38.64,81554.1,0.35,0.60833,0.00018,21.10354]
[1778775286334,38.64,81552.91,0.35,0.60811,0.00018,21.10656]
[1778775287519,38.64,81548.06,0.35,0.60722,0.00018,21.11862]
[1778775289230,38.64,81548.06,0.35,0.60722,0.00018,21.11862]
[1778775289488,38.64,81540.71,0.35,0.60588,0.00018,21.13656]
[1778775291370,38.65,81533.71,0.35,0.60461,0.00018,21.15347]
[1778775296408,38.65,81531.09,0.35,0.60412,0.00018,21.15992]
[1778775298418,38.66,81517.79,0.35,0.60169,0.00018,21.19116]
[1778775299425,38.66,81513.6,0.35,0.60093,0.00018,21.20083]
[1778775300437,38.66,81518.08,0.35,0.60174,0.00018,21.19053]
[1778775301440,38.66,81523.54,0.35,0.60273,0.00018,21.17785]
[1778775303454,38.66,81534.85,0.35,0.60478,0.00018,21.15119]
[1778775304463,38.66,81539.14,0.35,0.60556,0.00018,21.14095]
[1778775306475,38.66,81535.5,0.35,0.60489,0.00018,21.14978]
[1778775307485,38.66,81527.92,0.35,0.60351,0.00018,21.16781]
[1778775308489,38.67,81523.17,0.35,0.60265,0.00018,21.17899]
[1778775310656,38.67,81524.84,0.35,0.60295,0.00018,21.17514]
[1778775312139,38.67,81523.28,0.35,0.60266,0.00018,21.17882]
[1778775312521,38.67,81517.21,0.35,0.60156,0.00018,21.19294]
[1778775314531,38.67,81515.28,0.35,0.6012,0.00018,21.19744]
[1778775315207,38.67,81515.28,0.35,0.6012,0.00018,21.19744]
[1778775315538,38.67,81513.57,0.35,0.60089,0.00018,21.20137]
[1778775318561,38.67,81518.24,0.35,0.60173,0.00018,21.19072]
[1778775319698,38.67,81518.48,0.35,0.60177,0.00018,21.19018]
[1778775320573,38.67,81523.79,0.35,0.60274,0.00018,21.17786]
[1778775320872,38.67,81523.79,0.35,0.60274,0.00018,21.17786]
[1778775321580,38.68,81527.83,0.35,0.60347,0.00018,21.1684]
[1778775324319,38.68,81527.74,0.35,0.60345,0.00018,21.16864]
[1778775327199,38.68,81522.72,0.35,0.60254,0.00018,21.18046]
[1778775327211,38.68,81513.29,0.35,0.60082,0.00018,21.20228]
[1778775328629,38.68,81511.83,0.35,0.60055,0.00018,21.2057]
[1778775330493,38.68,81518.51,0.35,0.60176,0.00018,21.19035]
[1778775332657,38.68,81523.83,0.35,0.60274,0.00018,21.17333]
[1778775334671,38.68,81530.18,0.35,0.60389,0.00018,21.15844]
[1778775335638,38.68,81530.18,0.35,0.60389,0.00018,21.15844]
[1778775336318,38.68,81530.18,0.35,0.60389,0.00018,21.15844]
[1778775337692,38.69,81521.32,0.35,0.60228,0.00018,21.1793]
[1778775339361,38.69,81521.32,0.35,0.60228,0.00018,21.1793]
[1778775339439,38.69,81514.37,0.35,0.60102,0.00018,21.19539]
[1778775339713,38.69,81514.37,0.35,0.60102,0.00018,21.19539]
[1778775340564,38.69,81514.09,0.35,0.60097,0.00018,21.19601]
[1778775341329,38.69,81514.09,0.35,0.60097,0.00018,21.19601]
[1778775341981,38.69,81513.34,0.35,0.60083,0.00018,21.19773]
[1778775345881,38.69,81510.43,0.35,0.6003,0.00018,21.20435]
[1778775345963,38.69,81512.41,0.35,0.60066,0.00018,21.19987]
[1778775351791,38.69,81513.44,0.35,0.60083,0.00018,21.19771]
[1778775356825,38.7,81513.9,0.35,0.6009,0.00018,21.19683]
[1778775361600,38.7,81512.66,0.35,0.60067,0.00018,21.19977]
[1778775361631,38.7,81512.66,0.35,0.60067,0.00018,21.19977]
[1778775364892,38.71,81516.54,0.35,0.60137,0.00018,21.19097]
[1778775365251,38.71,81503.62,0.35,0.59902,0.00018,21.22035]
[1778775365896,38.71,81503.62,0.35,0.59902,0.00018,21.2204]
[1778775366896,38.71,81492.87,0.35,0.59706,0.00018,21.2443]
[1778775369917,38.71,81487.46,0.35,0.59606,0.00018,21.25622]
[1778775374467,38.72,81489.7,0.35,0.59646,0.00018,21.25144]
[1778775374517,38.72,81489.7,0.35,0.59646,0.00018,21.25144]
[1778775375550,38.72,81499.3,0.35,0.59821,0.00018,21.23036]
[1778775376602,38.72,81502.56,0.35,0.5988,0.00018,21.22306]
[1778775377120,38.72,81502.56,0.35,0.5988,0.00018,21.22306]
[1778775377515,38.72,81505.11,0.35,0.59927,0.00018,21.21734]
[1778775380396,38.72,81507.12,0.35,0.59963,0.00018,21.21289]
[1778775387577,38.73,81506.41,0.35,0.59948,0.00018,21.21475]
[1778775390507,38.73,81505.83,0.35,0.59937,0.00018,21.21616]
[1778775390607,38.73,81501.28,0.35,0.59853,0.00018,21.2264]
[1778775391365,38.73,81501.28,0.35,0.59853,0.00018,21.2264]
[1778775391417,38.73,81494.5,0.35,0.59732,0.00018,21.23677]
[1778775393084,38.74,81485.05,0.35,0.59559,0.00018,21.25744]
[1778775395097,38.74,81479.38,0.35,0.59455,0.00018,21.26966]
[1778775396436,38.74,81479.38,0.35,0.59455,0.00018,21.26966]
[1778775396495,38.74,81479.38,0.35,0.59455,0.00018,21.26966]
[1778775396505,38.74,81473.48,0.35,0.59347,0.00018,21.28219]
[1778775400460,38.74,81471.3,0.35,0.59307,0.00018,21.28681]
[1778775400491,38.74,81471.3,0.35,0.59307,0.00018,21.28681]
[1778775402149,38.74,81465.29,0.35,0.59197,0.00018,21.29941]
[1778775403474,38.74,81465.29,0.35,0.59197,0.00018,21.29941]
[1778775403587,38.74,81465.29,0.35,0.59197,0.00018,21.29941]
[1778775403677,38.74,81459.35,0.35,0.59088,0.00018,21.31168]
[1778775405182,38.75,81451.85,0.35,0.5895,0.00018,21.32696]
[1778775407737,38.75,81452.29,0.35,0.58958,0.00018,21.32614]
[1778775407856,38.75,81452.29,0.35,0.58958,0.00018,21.32614]
[1778775407869,38.75,81452.29,0.35,0.58958,0.00018,21.32614]
[1778775408203,38.75,81449.86,0.35,0.58913,0.00018,21.33105]
[1778775411222,38.76,81445.94,0.35,0.5884,0.00018,21.33895]
[1778775414418,38.76,81443.36,0.35,0.58792,0.00018,21.3441]
[1778775415632,38.76,81441.49,0.35,0.58758,0.00018,21.34781]
[1778775415642,38.76,81428.11,0.35,0.58513,0.00018,21.37366]
[1778775415854,38.76,81428.11,0.35,0.58513,0.00018,21.37366]
[1778775416273,38.76,81428.11,0.35,0.58512,0.00018,21.37369]
[1778775417279,38.76,81417.73,0.35,0.58322,0.00018,21.39318]
[1778775418289,38.76,81411.68,0.35,0.5821,0.00018,21.40431]
[1778775419300,38.76,81407.39,0.35,0.58132,0.00018,21.4121]
[1778775422875,38.76,81409.79,0.35,0.58176,0.00018,21.40776]
[1778775422958,38.76,81409.79,0.35,0.58176,0.00018,21.40776]
[1778775423330,38.76,81409.17,0.35,0.58164,0.00018,21.40889]
[1778775424337,38.76,81402.16,0.35,0.58035,0.00018,21.4215]
[1778775426194,38.76,81399.34,0.35,0.57983,0.00018,21.4265]
[1778775426381,38.76,81397.74,0.35,0.57954,0.00018,21.42932]
[1778775427061,38.76,81397.74,0.35,0.57954,0.00018,21.42932]
[1778775427140,38.76,81397.74,0.35,0.57954,0.00018,21.42932]
[1778775427475,38.76,81397.74,0.35,0.57954,0.00018,21.42932]
[1778775427619,38.76,81397.74,0.35,0.57954,0.00018,21.42932]
[1778775427664,38.77,81369.27,0.35,0.57429,0.00018,21.47763]
[1778775427920,38.77,81369.27,0.35,0.57429,0.00018,21.47763]
[1778775428325,38.77,81369.27,0.35,0.57429,0.00018,21.47763]
[1778775428427,38.78,81364.13,0.35,0.57332,0.00018,21.48614]
[1778775429392,38.78,81364.13,0.35,0.57332,0.00018,21.48618]
[1778775433402,38.79,81377.43,0.35,0.57576,0.00018,21.46454]
[1778775434409,38.79,81385.68,0.35,0.57728,0.00018,21.45064]
[1778775436424,38.79,81386.98,0.35,0.57752,0.00018,21.44842]
[1778775436790,38.79,81386.98,0.35,0.57752,0.00018,21.44842]
[1778775436810,38.79,81386.98,0.35,0.57752,0.00018,21.44842]
[1778775437432,38.79,81387.6,0.35,0.57764,0.00018,21.44735]
[1778775439448,38.79,81382.74,0.35,0.57674,0.00018,21.45563]
[1778775441538,38.79,81382.57,0.35,0.57671,0.00018,21.45593]
[1778775441694,38.79,81382.57,0.35,0.57671,0.00018,21.45593]
[1778775441558,38.79,81372.45,0.35,0.57484,0.00018,21.47281]
[1778775442469,38.79,81372.45,0.35,0.57484,0.00018,21.47282]
[1778775443096,38.79,81372.45,0.35,0.57484,0.00018,21.47282]
[1778775443148,38.79,81372.45,0.35,0.57484,0.00018,21.47282]
[1778775443483,38.79,81372.83,0.35,0.57491,0.00018,21.4722]
[1778775448562,38.79,81374.9,0.35,0.57529,0.00018,21.46879]
[1778775448569,38.79,81394.74,0.35,0.57894,0.00018,21.43508]
[1778775449518,38.79,81394.74,0.35,0.57894,0.00018,21.43508]
[1778775450354,38.79,81394.74,0.35,0.57894,0.00018,21.43508]
[1778775450369,38.79,81394.74,0.35,0.57894,0.00018,21.43508]
[1778775450524,38.79,81405.59,0.35,0.58094,0.00018,21.41587]
[1778775451019,38.79,81405.59,0.35,0.58094,0.00018,21.41587]
[1778775451543,38.79,81416.08,0.35,0.58288,0.00018,21.39213]
[1778775452543,38.79,81428.16,0.35,0.5851,0.00018,21.36953]
[1778775453391,38.79,81428.16,0.35,0.5851,0.00018,21.36953]
[1778775453414,38.79,81428.16,0.35,0.5851,0.00018,21.36953]
[1778775453550,38.79,81432.12,0.35,0.58582,0.00018,21.36201]
[1778775455565,38.79,81423.13,0.35,0.58417,0.00018,21.37909]
[1778775455779,38.79,81423.13,0.35,0.58417,0.00018,21.37909]
[1778775456572,38.79,81419.79,0.35,0.58355,0.00018,21.38534]
[1778775458586,38.79,81413.39,0.35,0.58238,0.00018,21.39716]
[1778775459168,38.79,81413.39,0.35,0.58238,0.00018,21.39716]
[1778775459198,38.79,81413.39,0.35,0.58238,0.00018,21.39716]
[1778775461623,38.79,81417.37,0.35,0.58311,0.00018,21.38984]
[1778775463625,38.79,81424.12,0.35,0.58435,0.00018,21.37728]
[1778775467559,38.8,81423.81,0.35,0.58429,0.00018,21.37789]
[1778775467643,38.8,81423.81,0.35,0.58429,0.00018,21.37789]
[1778775467721,38.8,81406.09,0.35,0.58103,0.00018,21.41047]
[1778775467922,38.8,81406.09,0.35,0.58103,0.00018,21.41047]
[1778775468120,38.8,81406.09,0.35,0.58103,0.00018,21.41047]
[1778775468231,38.8,81406.09,0.35,0.58103,0.00018,21.41047]
[1778775468376,38.8,81406.09,0.35,0.58103,0.00018,21.41047]
[1778775468699,38.8,81405.45,0.35,0.58091,0.00018,21.41162]
[1778775469668,38.8,81385.09,0.35,0.57717,0.00018,21.44719]
[1778775470674,38.8,81381.85,0.35,0.57657,0.00018,21.45274]
[1778775471219,38.8,81381.85,0.35,0.57657,0.00018,21.45274]
[1778775471232,38.8,81381.85,0.35,0.57657,0.00018,21.45274]
[1778775471383,38.8,81381.85,0.35,0.57657,0.00018,21.45274]
[1778775471679,38.8,81391.43,0.35,0.57833,0.00018,21.43637]
[1778775472685,38.8,81400.59,0.35,0.58002,0.00018,21.42033]
[1778775474699,38.8,81404.69,0.35,0.58077,0.00018,21.41302]
[1778775476332,38.8,81405.29,0.35,0.58088,0.00018,21.41194]
[1778775476712,38.8,81405.09,0.35,0.58084,0.00018,21.4123]
[1778775481751,38.8,81409.01,0.35,0.58157,0.00018,21.40523]
[1778775483761,38.8,81414.24,0.35,0.58253,0.00018,21.39571]
[1778775485500,38.8,81414.45,0.35,0.58256,0.00018,21.39533]
[1778775485515,38.8,81414.45,0.35,0.58256,0.00018,21.39533]
[1778775485787,38.8,81418.64,0.35,0.58333,0.00018,21.38761]
[1778775486788,38.8,81427.79,0.35,0.58501,0.00018,21.37049]
[1778775488291,38.8,81428.64,0.35,0.58516,0.00018,21.3689]
[1778775488371,38.8,81428.64,0.35,0.58516,0.00018,21.3689]
[1778775488805,38.8,81434.01,0.35,0.58614,0.00018,21.35866]
[1778775491156,38.8,81433.06,0.35,0.58596,0.00018,21.36053]
[1778775493838,38.81,81427.06,0.35,0.58486,0.00018,21.37202]
[1778775498874,38.81,81432.54,0.35,0.58586,0.00018,21.36169]
[1778775503909,38.82,81436.12,0.35,0.58651,0.00018,21.35488]
[1778775508944,38.82,81437.38,0.35,0.58673,0.00018,21.35252]
[1778775511793,38.82,81433.94,0.35,0.58611,0.00018,21.35453]
[1778775517731,38.82,81434.71,0.35,0.58625,0.00018,21.35313]
[1778775519015,38.83,81442.97,0.35,0.58775,0.00018,21.33715]
[1778775524049,38.83,81441.82,0.35,0.58753,0.00018,21.33955]
[1778775529084,38.84,81438.44,0.35,0.5869,0.00018,21.34625]
[1778775530092,38.84,81434.8,0.35,0.58623,0.00018,21.35329]
[1778775533112,38.84,81439.36,0.35,0.58706,0.00018,21.34453]
[1778775538147,38.85,81441.06,0.35,0.58737,0.00018,21.34134]
[1778775543182,38.85,81434.3,0.35,0.58612,0.00018,21.3545]
[1778775547210,38.85,81438.79,0.35,0.58694,0.00018,21.34588]
[1778775552053,38.85,81439.33,0.35,0.58703,0.00018,21.34489]
[1778775552245,38.85,81437.21,0.35,0.58665,0.00018,21.349]
[1778775553252,38.85,81443.06,0.35,0.58771,0.00018,21.33764]
[1778775554259,38.86,81446.91,0.35,0.58842,0.00018,21.33008]
[1778775559311,38.86,81448.99,0.35,0.58879,0.00018,21.32607]
[1778775560442,38.86,81424.37,0.35,0.58428,0.00018,21.37359]
[1778775562898,38.86,81424.37,0.35,0.58428,0.00018,21.37359]
[1778775562418,38.86,81420.83,0.35,0.58363,0.00018,21.38022]
[1778775563424,38.86,81426.02,0.35,0.58458,0.00018,21.37052]
[1778775566445,38.86,81431.05,0.35,0.5855,0.00018,21.36101]
[1778775571479,38.86,81429.42,0.35,0.58522,0.00018,21.35949]
[1778775576130,38.87,81426.06,0.35,0.5846,0.00018,21.36587]
[1778775576701,38.87,81410.79,0.35,0.5818,0.00018,21.39408]
[1778775578533,38.87,81406.54,0.35,0.58102,0.00018,21.40174]
[1778775579628,38.87,81406.54,0.35,0.58102,0.00018,21.40174]
[1778775579703,38.87,81406.54,0.35,0.58102,0.00018,21.40174]
[1778775580984,38.87,81403.99,0.35,0.58055,0.00018,21.40628]
[1778775581023,38.87,81403.99,0.35,0.58055,0.00018,21.40628]
[1778775581076,38.87,81403.99,0.35,0.58055,0.00018,21.40628]
[1778775581553,38.87,81402.36,0.35,0.58025,0.00018,21.40916]
[1778775582561,38.86,81393.33,0.35,0.5786,0.00018,21.42498]
[1778775584791,38.86,81398.02,0.35,0.57946,0.00018,21.41679]
[1778775585648,38.86,81411.0,0.35,0.58184,0.00018,21.39363]
[1778775587650,38.86,81415.22,0.35,0.58262,0.00018,21.38592]
[1778775588217,38.86,81415.22,0.35,0.58262,0.00018,21.38592]
[1778775588602,38.86,81415.22,0.35,0.58262,0.00018,21.38591]
[1778775589609,38.86,81411.38,0.35,0.58191,0.00018,21.39292]
[1778775594644,38.86,81413.66,0.35,0.58233,0.00018,21.38876]
[1778775598672,38.86,81417.62,0.35,0.58306,0.00018,21.38149]
[1778775599222,38.86,81417.62,0.35,0.58306,0.00018,21.38149]
[1778775599265,38.86,81417.62,0.35,0.58306,0.00018,21.38149]
[1778775600656,38.86,81421.23,0.35,0.58372,0.00018,21.37481]
[1778775600803,38.86,81426.13,0.35,0.58462,0.00018,21.36565]
[1778775603019,38.86,81426.73,0.35,0.58473,0.00018,21.36454]
[1778775603066,38.86,81426.73,0.35,0.58473,0.00018,21.36454]
[1778775603228,38.86,81426.73,0.35,0.58473,0.00018,21.36454]
[1778775603356,38.86,81426.73,0.35,0.58473,0.00018,21.36454]
[1778775603715,38.86,81428.48,0.35,0.58505,0.00018,21.36119]
[1778775604718,38.86,81415.42,0.35,0.58266,0.00018,21.38554]
[1778775605777,38.86,81415.42,0.35,0.58266,0.00018,21.38554]
[1778775605921,38.86,81425.69,0.35,0.58454,0.00018,21.36647]
[1778775606054,38.86,81425.69,0.35,0.58454,0.00018,21.36647]
[1778775606119,38.86,81425.69,0.35,0.58454,0.00018,21.36647]
[1778775606434,38.86,81425.69,0.35,0.58454,0.00018,21.36647]
[1778775606833,38.86,81425.69,0.35,0.58454,0.00018,21.36647]
[1778775606934,38.86,81432.35,0.35,0.58576,0.00018,21.35385]
[1778775607943,38.86,81432.35,0.35,0.58576,0.00018,21.35385]
[1778775607755,38.86,81432.35,0.35,0.58575,0.00018,21.35388]
[1778775608114,38.86,81432.35,0.35,0.58575,0.00018,21.35388]
[1778775608129,38.86,81432.35,0.35,0.58575,0.00018,21.35388]
[1778775608754,38.86,81435.06,0.35,0.58625,0.00018,21.34871]
[1778775610646,38.87,81434.77,0.35,0.58619,0.00018,21.34929]
[1778775610767,38.87,81435.16,0.35,0.58626,0.00018,21.34856]
[1778775613800,38.87,81443.65,0.35,0.58781,0.00018,21.33214]
[1778775615069,38.87,81443.65,0.35,0.58781,0.00018,21.33216]
[1778775615280,38.87,81443.65,0.35,0.58781,0.00018,21.33216]
[1778775615802,38.87,81443.06,0.35,0.5877,0.00018,21.33334]
[1778775616808,38.87,81454.12,0.35,0.58972,0.00018,21.31145]
[1778775617817,38.87,81454.67,0.35,0.58981,0.00018,21.31039]
[1778775619807,38.87,81456.97,0.35,0.59023,0.00018,21.30575]
[1778775619908,38.88,81451.75,0.35,0.58928,0.00018,21.31628]
[1778775624961,38.88,81450.47,0.35,0.58903,0.00018,21.31899]
[1778775625011,38.88,81449.51,0.35,0.58885,0.00018,21.32094]
[1778775625052,38.88,81449.51,0.35,0.58885,0.00018,21.32094]
[1778775625900,38.88,81432.68,0.35,0.58578,0.00018,21.35371]
[1778775626880,38.88,81432.68,0.35,0.58577,0.00018,21.35373]
[1778775628736,38.89,81430.12,0.35,0.5853,0.00018,21.35863]
[1778775628915,38.89,81431.65,0.35,0.58558,0.00018,21.35574]
[1778775633929,38.89,81431.15,0.35,0.5855,0.00018,21.35213]
[1778775638964,38.89,81430.76,0.35,0.58542,0.00018,21.35295]
[1778775644001,38.9,81432.22,0.35,0.58568,0.00018,21.35023]
[1778775649035,38.9,81432.25,0.35,0.58568,0.00018,21.35023]
[1778775654487,38.9,81432.63,0.35,0.58575,0.00018,21.34953]
[1778775654684,38.9,81432.63,0.35,0.58575,0.00018,21.34953]
[1778775654900,38.9,81432.63,0.35,0.58575,0.00018,21.34953]
[1778775654908,38.9,81418.6,0.35,0.58318,0.00018,21.37587]
[1778775655126,38.9,81410.2,0.35,0.58164,0.00018,21.3912]
[1778775656086,38.9,81410.2,0.35,0.58164,0.00018,21.3912]
[1778775657093,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658062,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658083,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658644,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658752,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658824,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658858,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658891,38.9,81413.87,0.35,0.58231,0.00018,21.38454]
[1778775658995,38.9,81414.83,0.35,0.58249,0.00018,21.38279]
[1778775659011,38.9,81414.83,0.35,0.58249,0.00018,21.38279]
[1778775659117,38.9,81408.07,0.35,0.58125,0.00018,21.39504]
[1778775660497,38.9,81408.07,0.35,0.58125,0.00018,21.39504]
[1778775660529,38.9,81408.07,0.35,0.58125,0.00018,21.39504]
[1778775660833,38.9,81405.96,0.35,0.58086,0.00018,21.39881]
[1778775666159,38.9,81405.94,0.35,0.58086,0.00018,21.39882]
[1778775671192,38.9,81406.55,0.35,0.58098,0.00018,21.39769]
[1778775673496,38.9,81411.73,0.35,0.58193,0.00018,21.38835]
[1778775674426,38.9,81418.91,0.35,0.58325,0.00018,21.3752]
[1778775677756,38.9,81419.94,0.35,0.58343,0.00018,21.37331]
[1778775682814,38.9,81418.93,0.35,0.58325,0.00018,21.3752]
[1778775683020,38.9,81424.61,0.35,0.58429,0.00018,21.36465]
[1778775685460,38.9,81424.43,0.35,0.58425,0.00018,21.365]
[1778775685576,38.9,81424.43,0.35,0.58425,0.00018,21.365]
[1778775685614,38.9,81438.41,0.35,0.58681,0.00018,21.33841]
[1778775686303,38.9,81438.41,0.35,0.5868,0.00018,21.33844]
[1778775687387,38.9,81438.41,0.35,0.5868,0.00018,21.33844]
[1778775687430,38.9,81438.41,0.35,0.5868,0.00018,21.33844]
[1778775687529,38.9,81446.35,0.35,0.58825,0.00018,21.32295]
[1778775688944,38.9,81452.8,0.35,0.58943,0.00018,21.31015]
[1778775689788,38.9,81461.12,0.35,0.59095,0.00018,21.29336]
[1778775692344,38.9,81465.8,0.35,0.59182,0.00018,21.2791]
[1778775697382,38.9,81468.3,0.35,0.59227,0.00018,21.27395]
[1778775702416,38.9,81465.8,0.35,0.59182,0.00018,21.27913]
[1778775704430,38.9,81469.57,0.35,0.5925,0.00018,21.27135]
[1778775708023,38.9,81464.43,0.35,0.59156,0.00018,21.28196]
[1778775713495,38.9,81463.62,0.35,0.59142,0.00018,21.28364]
[1778775718891,38.9,81464.25,0.35,0.59153,0.00018,21.28235]
[1778775724575,38.9,81460.6,0.35,0.59086,0.00018,21.28981]
[1778775726671,38.9,81448.19,0.35,0.5886,0.00018,21.3147]
[1778775728606,38.91,81445.24,0.35,0.58806,0.00018,21.32055]
[1778775734060,38.91,81446.36,0.35,0.58826,0.00018,21.31845]
[1778775735654,38.91,81438.99,0.35,0.5869,0.00018,21.33293]
[1778775737671,38.92,81433.43,0.35,0.58588,0.00018,21.3437]
[1778775739682,38.92,81442.08,0.35,0.58746,0.00018,21.32702]
[1778775741429,38.92,81441.06,0.35,0.58727,0.00018,21.32906]
[1778775741485,38.92,81441.06,0.35,0.58727,0.00018,21.32906]
[1778775741700,38.92,81442.6,0.35,0.58755,0.00018,21.32606]
[1778775746379,38.92,81442.54,0.35,0.58753,0.00018,21.32628]
[1778775751766,38.93,81442.97,0.35,0.58761,0.00018,21.32097]
[1778775753780,38.94,81447.67,0.35,0.58846,0.00018,21.31182]
[1778775759433,38.94,81448.17,0.35,0.58854,0.00018,21.31094]
[1778775759710,38.94,81448.17,0.35,0.58854,0.00018,21.31094]
[1778775759734,38.94,81448.17,0.35,0.58854,0.00018,21.31094]
[1778775759836,38.95,81447.48,0.35,0.58841,0.00018,21.31242]
[1778775760829,38.95,81453.8,0.35,0.58956,0.00018,21.29992]
[1778775762338,38.95,81453.21,0.35,0.58944,0.00018,21.30114]
[1778775762379,38.95,81453.21,0.35,0.58944,0.00018,21.30114]
[1778775762843,38.95,81455.23,0.35,0.58981,0.00018,21.29715]
[1778775767878,38.96,81456.75,0.35,0.59007,0.00018,21.29433]
[1778775772913,38.96,81460.77,0.35,0.59079,0.00018,21.28632]
[1778775776960,38.97,81455.34,0.35,0.58979,0.00018,21.29738]
[1778775781995,38.98,81459.24,0.35,0.59048,0.00018,21.28976]
[1778775784014,38.98,81468.03,0.35,0.59208,0.00018,21.27188]
[1778775789046,38.98,81468.29,0.35,0.59213,0.00018,21.27126]
[1778775791675,38.98,81468.57,0.35,0.59218,0.00018,21.2707]
[1778775794098,38.98,81466.34,0.35,0.59177,0.00018,21.27535]
[1778775795091,38.98,81462.67,0.35,0.5911,0.00018,21.28291]
[1778775796096,38.98,81466.94,0.35,0.59187,0.00018,21.27423]
[1778775797103,38.99,81471.51,0.35,0.5927,0.00018,21.26485]
[1778775800125,38.99,81475.14,0.35,0.59335,0.00018,21.25743]
[1778775805216,39.0,81473.96,0.35,0.59312,0.00018,21.26009]
[1778775805837,39.0,81473.96,0.35,0.59312,0.00018,21.26009]
[1778775805896,39.0,81478.86,0.35,0.594,0.00018,21.2499]
[1778775809186,39.01,81483.3,0.35,0.59479,0.00018,21.24071]
[1778775812813,39.02,81486.92,0.35,0.59543,0.00018,21.22872]
[1778775812907,39.04,81484.95,0.35,0.59505,0.00018,21.23336]
[1778775815657,39.04,81503.17,0.35,0.59834,0.00018,21.19394]
[1778775816386,39.04,81503.17,0.35,0.59834,0.00018,21.19394]
[1778775817057,39.05,81511.72,0.35,0.59987,0.00018,21.17513]
[1778775818375,39.05,81513.36,0.35,0.60017,0.00018,21.17137]
[1778775818398,39.05,81513.36,0.35,0.60017,0.00018,21.17137]
[1778775820804,39.04,81513.01,0.35,0.60011,0.00018,21.17209]
[1778775820843,39.04,81513.01,0.35,0.60011,0.00018,21.17209]
[1778775820893,39.04,81503.74,0.35,0.59845,0.00018,21.19261]
[1778775822283,39.03,81503.74,0.35,0.59846,0.00018,21.19242]
[1778775824435,39.02,81505.36,0.35,0.59878,0.00018,21.18844]
[1778775825952,39.01,81487.45,0.35,0.59555,0.00018,21.22731]
[1778775826311,39.01,81478.72,0.35,0.59397,0.00018,21.24582]
[1778775828326,39.01,81476.74,0.35,0.59361,0.00018,21.25002]
[1778775832137,39.02,81478.96,0.35,0.59401,0.00018,21.24541]
[1778775832204,39.02,81478.23,0.35,0.59387,0.00018,21.24703]
[1778775832261,39.02,81478.23,0.35,0.59387,0.00018,21.24703]
[1778775832346,39.02,81478.23,0.35,0.59387,0.00018,21.24703]
[1778775833062,39.02,81478.23,0.35,0.59387,0.00018,21.24703]
[1778775833092,39.02,81478.23,0.35,0.59387,0.00018,21.24703]
[1778775833083,39.02,81462.76,0.35,0.59105,0.00018,21.27905]
[1778775833283,39.02,81462.76,0.35,0.59105,0.00018,21.27905]
[1778775834137,39.02,81464.82,0.35,0.59143,0.00018,21.27486]
[1778775835976,39.02,81464.82,0.35,0.59143,0.00018,21.27486]
[1778775836009,39.02,81464.82,0.35,0.59143,0.00018,21.27486]
[1778775836075,39.02,81464.82,0.35,0.59143,0.00018,21.27486]
[1778775836150,39.02,81462.34,0.35,0.59097,0.00018,21.27998]
[1778775837199,39.02,81462.34,0.35,0.59097,0.00018,21.27998]
[1778775842424,39.03,81462.28,0.35,0.59094,0.00018,21.28035]
[1778775847460,39.04,81460.9,0.35,0.59068,0.00018,21.28328]
[1778775852494,39.05,81462.59,0.35,0.59097,0.00018,21.28004]
[1778775853501,39.05,81457.45,0.35,0.59004,0.00018,21.2904]
[1778775856826,39.07,81453.12,0.35,0.58921,0.00018,21.2995]
[1778775857984,39.07,81453.12,0.35,0.58921,0.00018,21.2995]
[1778775858611,39.08,81443.21,0.35,0.58738,0.00018,21.3193]
[1778775859555,39.08,81443.44,0.35,0.58742,0.00018,21.31889]
[1778775860603,39.08,81443.44,0.35,0.58742,0.00018,21.31889]
[1778775860635,39.08,81451.04,0.35,0.5888,0.00018,21.30402]
[1778775864583,39.08,81451.98,0.35,0.58897,0.00018,21.30223]
[1778775869617,39.09,81454.19,0.35,0.58936,0.00018,21.29793]
[1778775871631,39.09,81450.81,0.35,0.58876,0.00018,21.29997]
[1778775872780,39.09,81450.81,0.35,0.58876,0.00018,21.29997]
[1778775872884,39.09,81441.95,0.35,0.58715,0.00018,21.31728]
[1778775873644,39.09,81441.95,0.35,0.58715,0.00018,21.31728]
[1778775873671,39.09,81441.89,0.35,0.58714,0.00018,21.31741]
[1778775874652,39.09,81441.89,0.35,0.58714,0.00018,21.31743]
[1778775876696,39.09,81446.73,0.35,0.58801,0.00018,21.30806]
[1778775879688,39.1,81448.4,0.35,0.5883,0.00018,21.30496]
[1778775885729,39.1,81447.06,0.35,0.58805,0.00018,21.30766]
[1778775889953,39.11,81446.39,0.35,0.58793,0.00018,21.30901]
[1778775890037,39.11,81448.74,0.35,0.58835,0.00018,21.30443]
[1778775894119,39.11,81453.01,0.35,0.58912,0.00018,21.29607]
[1778775895133,39.11,81462.63,0.35,0.59087,0.00018,21.27685]
[1778775896811,39.11,81463.17,0.35,0.59097,0.00018,21.27578]
[1778775901849,39.12,81454.27,0.35,0.58934,0.00018,21.29378]
[1778775902852,39.12,81449.04,0.35,0.58839,0.00018,21.3041]
[1778775903859,39.12,81449.57,0.35,0.58848,0.00018,21.30307]
[1778775907232,39.12,81443.62,0.35,0.5874,0.00018,21.31472]
[1778775911915,39.12,81449.26,0.35,0.58842,0.00018,21.30379]
[1778775914936,39.12,81452.96,0.35,0.58909,0.00018,21.29654]
[1778775919971,39.13,81449.96,0.35,0.58854,0.00018,21.30252]
[1778775925010,39.13,81447.81,0.35,0.58814,0.00018,21.3068]
[1778775930047,39.13,81445.93,0.35,0.58779,0.00018,21.31053]
[1778775931050,39.13,81441.94,0.35,0.58708,0.00018,21.31358]
[1778775934375,39.14,81442.85,0.35,0.58723,0.00018,21.31199]
[1778775935759,39.14,81443.7,0.35,0.58739,0.00018,21.31036]
[1778775936116,39.14,81443.7,0.35,0.58739,0.00018,21.31036]
[1778775936220,39.14,81456.37,0.35,0.58969,0.00018,21.28548]
[1778775936368,39.14,81456.37,0.35,0.58969,0.00018,21.28548]
[1778775936504,39.14,81456.37,0.35,0.58969,0.00018,21.28548]
[1778775936781,39.14,81456.37,0.35,0.58969,0.00018,21.28548]
[1778775937099,39.14,81456.37,0.35,0.58969,0.00018,21.28548]
[1778775938112,39.15,81485.7,0.35,0.59498,0.00018,21.22542]
[1778775939116,39.15,81492.74,0.35,0.59625,0.00018,21.21044]
[1778775941488,39.15,81489.86,0.35,0.59572,0.00018,21.21671]
[1778775941559,39.15,81489.86,0.35,0.59572,0.00018,21.21671]
[1778775942137,39.15,81488.72,0.35,0.59552,0.00018,21.21916]
[1778775943942,39.15,81486.12,0.35,0.59504,0.00018,21.22473]
[1778775944208,39.15,81495.56,0.35,0.59675,0.00018,21.20452]
[1778775946166,39.16,81498.04,0.35,0.59719,0.00018,21.19919]
[1778775950193,39.16,81494.1,0.35,0.59648,0.00018,21.20782]
[1778775951201,39.16,81502.56,0.35,0.598,0.00018,21.1894]
[1778775952208,39.16,81505.71,0.35,0.59857,0.00018,21.18249]
[1778775953214,39.16,81510.51,0.35,0.59944,0.00018,21.17186]
[1778775954221,39.16,81514.14,0.35,0.60009,0.00018,21.16376]
[1778775957424,39.16,81513.0,0.35,0.59988,0.00018,21.1663]
[1778775959880,39.16,81514.77,0.35,0.6002,0.00018,21.16234]
[1778775959979,39.16,81514.77,0.35,0.6002,0.00018,21.16234]
[1778775960279,39.16,81516.09,0.35,0.60044,0.00018,21.15937]
[1778775961283,39.16,81531.04,0.35,0.60313,0.00018,21.12524]
[1778775961518,39.16,81531.04,0.35,0.60313,0.00018,21.12524]
[1778775962290,39.16,81535.0,0.35,0.60384,0.00018,21.11604]
[1778775963298,39.16,81527.83,0.35,0.60255,0.00018,21.13266]
[1778775963495,39.16,81527.83,0.35,0.60255,0.00018,21.13266]
[1778775966318,39.16,81521.83,0.35,0.60147,0.00018,21.14643]
[1778775971353,39.16,81521.89,0.35,0.60148,0.00018,21.14624]
[1778775976388,39.15,81525.42,0.35,0.60213,0.00018,21.13801]
[1778775978404,39.15,81517.97,0.35,0.60079,0.00018,21.15497]
[1778775980323,39.15,81514.0,0.35,0.60008,0.00018,21.1639]
[1778775981423,39.15,81517.69,0.35,0.60074,0.00018,21.15559]
[1778775986458,39.15,81519.15,0.35,0.60102,0.00018,21.152]
[1778775990581,39.14,81519.92,0.35,0.60116,0.00018,21.15024]
[1778775990764,39.14,81519.92,0.35,0.60116,0.00018,21.15024]
[1778775990968,39.14,81519.92,0.35,0.60116,0.00018,21.15024]
[1778775991034,39.14,81519.92,0.35,0.60116,0.00018,21.15024]
[1778775991227,39.14,81519.92,0.35,0.60116,0.00018,21.15024]
[1778775991240,39.14,81525.7,0.35,0.60223,0.00018,21.13229]
[1778775992267,39.14,81525.7,0.35,0.60223,0.00018,21.13229]
[1778775992336,39.14,81537.6,0.35,0.60437,0.00018,21.10468]
[1778775992445,39.14,81537.6,0.35,0.60437,0.00018,21.10468]
[1778775992501,39.14,81537.6,0.35,0.60437,0.00018,21.10468]
[1778775993612,39.14,81537.6,0.35,0.60437,0.00018,21.10468]
[1778775993791,39.14,81537.6,0.35,0.60437,0.00018,21.10468]
[1778775994271,39.14,81539.6,0.35,0.60472,0.00018,21.10001]
[1778775999984,39.15,81537.65,0.35,0.60437,0.00018,21.10466]
[1778776000002,39.15,81537.65,0.35,0.60437,0.00018,21.10466]
[1778776000241,39.15,81537.65,0.35,0.60437,0.00018,21.10466]
[1778776000360,39.15,81520.79,0.35,0.60133,0.00018,21.14361]
[1778776000800,39.15,81511.08,0.35,0.59958,0.00018,21.16549]
[1778776001491,39.15,81511.08,0.35,0.59958,0.00018,21.16549]
[1778776001678,39.15,81511.08,0.35,0.59958,0.00018,21.16549]
[1778776001722,39.15,81514.28,0.35,0.60016,0.00018,21.15832]
[1778776002824,39.15,81514.28,0.35,0.60016,0.00018,21.15832]
[1778776003010,39.15,81514.28,0.35,0.60016,0.00018,21.15832]
[1778776003233,39.15,81514.28,0.35,0.60016,0.00018,21.15832]
[1778776004011,39.15,81515.8,0.35,0.60044,0.00018,21.1549]
[1778776005591,39.15,81523.25,0.35,0.60178,0.00018,21.13799]
[1778776010642,39.15,81523.69,0.35,0.60186,0.00018,21.13697]
[1778776012177,39.15,81523.69,0.35,0.60186,0.00018,21.13697]
[1778776012225,39.15,81506.51,0.35,0.59876,0.00018,21.17561]
[1778776016671,39.15,81511.63,0.35,0.59969,0.00018,21.16424]
[1778776017751,39.15,81511.63,0.35,0.59969,0.00018,21.16424]
[1778776017761,39.15,81513.89,0.35,0.60009,0.00018,21.15918]
[1778776018890,39.15,81508.28,0.35,0.59908,0.00018,21.1717]
[1778776020704,39.15,81501.58,0.35,0.59787,0.00018,21.18647]
[1778776022336,39.15,81501.58,0.35,0.59787,0.00018,21.18647]
[1778776022386,39.15,81501.58,0.35,0.59787,0.00018,21.18647]
[1778776022399,39.15,81487.79,0.35,0.59538,0.00018,21.21631]
[1778776022572,39.15,81487.79,0.35,0.59538,0.00018,21.21631]
[1778776022753,39.15,81487.79,0.35,0.59538,0.00018,21.21631]
[1778776022757,39.15,81480.64,0.35,0.59408,0.00018,21.23142]
[1778776023838,39.15,81480.64,0.35,0.59408,0.00018,21.23142]
[1778776023940,39.15,81475.27,0.35,0.59311,0.00018,21.24262]
[1778776025749,39.15,81473.7,0.35,0.59282,0.00018,21.24597]
[1778776028922,39.16,81461.89,0.35,0.59067,0.00018,21.2702]
[1778776029669,39.16,81461.89,0.35,0.59067,0.00018,21.2702]
[1778776029723,39.16,81461.89,0.35,0.59067,0.00018,21.2702]
[1778776029776,39.16,81461.89,0.35,0.59067,0.00018,21.27023]
[1778776032066,39.16,81460.1,0.35,0.59034,0.00018,21.27389]
[1778776032967,39.16,81465.0,0.35,0.59122,0.00018,21.26404]
[1778776034146,39.16,81465.0,0.35,0.59122,0.00018,21.26404]
[1778776034216,39.16,81465.43,0.35,0.5913,0.00018,21.26323]
[1778776039846,39.17,81463.63,0.35,0.59096,0.00018,21.26705]
[1778776043874,39.18,81457.52,0.35,0.58984,0.00018,21.27945]
[1778776047902,39.18,81461.72,0.35,0.59059,0.00018,21.27116]
[1778776051238,39.19,81466.47,0.35,0.59146,0.00018,21.25701]
[1778776053945,39.19,81471.47,0.35,0.59236,0.00018,21.24687]
[1778776054951,39.19,81481.73,0.35,0.59421,0.00018,21.22561]
[1778776055959,39.19,81486.16,0.35,0.59501,0.00018,21.21632]
[1778776057105,39.19,81495.93,0.35,0.59677,0.00018,21.19544]
[1778776058536,39.19,81495.93,0.35,0.59677,0.00018,21.19542]
[1778776058599,39.19,81495.93,0.35,0.59677,0.00018,21.19542]
[1778776058626,39.19,81495.93,0.35,0.59677,0.00018,21.19542]
[1778776058979,39.19,81503.55,0.35,0.59816,0.00018,21.17865]
[1778776059986,39.18,81512.6,0.35,0.59979,0.00018,21.15852]
[1778776060993,39.18,81518.63,0.35,0.60088,0.00018,21.14498]
[1778776062153,39.18,81518.63,0.35,0.60088,0.00018,21.14498]
[1778776064284,39.18,81521.07,0.35,0.60132,0.00018,21.13944]
[1778776064345,39.18,81521.07,0.35,0.60132,0.00018,21.13944]
[1778776070056,39.18,81526.18,0.35,0.60224,0.00018,21.12774]
[1778776075091,39.18,81524.67,0.35,0.60197,0.00018,21.13118]
[1778776080127,39.18,81523.48,0.35,0.60176,0.00018,21.13388]
[1778776085165,39.18,81525.26,0.35,0.60208,0.00018,21.12979]
[1778776088185,39.18,81516.93,0.35,0.60058,0.00018,21.1487]
[1778776090200,39.18,81516.25,0.35,0.60046,0.00018,21.15022]
[1778776095236,39.18,81512.06,0.35,0.59971,0.00018,21.15959]
[1778776100270,39.18,81521.18,0.35,0.60135,0.00018,21.1391]
[1778776101279,39.18,81526.72,0.35,0.60234,0.00018,21.12644]
[1778776105692,39.18,81525.18,0.35,0.60207,0.00018,21.12996]
[1778776105776,39.18,81525.18,0.35,0.60207,0.00018,21.12996]
[1778776106315,39.18,81526.03,0.35,0.60222,0.00018,21.128]
[1778776107321,39.18,81538.88,0.35,0.60453,0.00018,21.09819]
[1778776108329,39.18,81540.86,0.35,0.60488,0.00018,21.09355]
[1778776111350,39.18,81529.36,0.35,0.60283,0.00018,21.11568]
[1778776112358,39.18,81520.84,0.35,0.6013,0.00018,21.13518]
[1778776113364,39.18,81518.7,0.35,0.60092,0.00018,21.14002]
[1778776113890,39.18,81518.7,0.35,0.60092,0.00018,21.14002]
[1778776113951,39.18,81518.7,0.35,0.60092,0.00018,21.14002]
[1778776114371,39.18,81517.61,0.35,0.60072,0.00018,21.14247]
[1778776117394,39.18,81527.3,0.35,0.60247,0.00018,21.1204]
[1778776118406,39.18,81532.16,0.35,0.60334,0.00018,21.10918]
[1778776121424,39.18,81522.52,0.35,0.6016,0.00018,21.13135]
[1778776122432,39.18,81522.33,0.35,0.60157,0.00018,21.13177]
[1778776125452,39.18,81531.2,0.35,0.60317,0.00018,21.1114]
[1778776126559,39.18,81534.06,0.35,0.60368,0.00018,21.10477]
[1778776130487,39.18,81539.62,0.35,0.60468,0.00018,21.09181]
[1778776132885,39.18,81538.47,0.35,0.60447,0.00018,21.09455]
[1778776133509,39.18,81544.2,0.35,0.60549,0.00018,21.08106]
[1778776133711,39.18,81544.2,0.35,0.60549,0.00018,21.08106]
[1778776134516,39.19,81550.26,0.35,0.60658,0.00018,21.06666]
[1778776135581,39.19,81553.11,0.35,0.60708,0.00018,21.05985]
[1778776136530,39.19,81555.63,0.35,0.60753,0.00018,21.05381]
[1778776139552,39.19,81559.53,0.35,0.60822,0.00018,21.04448]
[1778776141848,39.19,81559.7,0.35,0.60825,0.00018,21.04411]
[1778776141947,39.19,81567.07,0.35,0.60956,0.00018,21.0261]
[1778776145355,39.2,81561.94,0.35,0.60864,0.00018,21.03885]
[1778776146254,39.2,81561.94,0.35,0.60864,0.00018,21.03885]
[1778776148614,39.2,81569.89,0.35,0.61005,0.00018,21.01948]
[1778776153769,39.21,81572.69,0.35,0.61053,0.00018,21.01275]
[1778776153862,39.21,81564.93,0.35,0.60914,0.00018,21.03197]
[1778776155663,39.21,81562.89,0.35,0.60877,0.00018,21.03705]
[1778776156670,39.21,81568.94,0.35,0.60985,0.00018,21.02222]
[1778776157677,39.21,81576.26,0.35,0.61115,0.00018,21.00407]
[1778776160338,39.22,81576.17,0.35,0.61114,0.00018,21.00433]
[1778776160431,39.22,81567.49,0.35,0.60958,0.00018,21.02593]
[1778776161706,39.22,81572.38,0.35,0.61045,0.00018,21.01391]
[1778776164344,39.22,81572.25,0.35,0.61042,0.00018,21.01428]
[1778776164440,39.22,81567.77,0.35,0.60962,0.00018,21.02541]
[1778776168758,39.23,81563.86,0.35,0.60891,0.00018,21.03521]
[1778776170915,39.23,81563.21,0.35,0.60879,0.00018,21.03684]
[1778776171393,39.23,81563.21,0.35,0.60879,0.00018,21.03684]
[1778776171423,39.23,81553.73,0.35,0.60711,0.00018,21.05513]
[1778776172782,39.23,81552.51,0.35,0.60689,0.00018,21.0581]
[1778776173815,39.23,81552.51,0.35,0.60689,0.00018,21.0581]
[1778776174094,39.23,81552.51,0.35,0.60689,0.00018,21.0581]
[1778776174101,39.23,81552.24,0.35,0.60684,0.00018,21.05877]
[1778776174815,39.23,81552.24,0.35,0.60684,0.00018,21.05877]
[1778776174846,39.23,81552.24,0.35,0.60684,0.00018,21.05877]
[1778776175570,39.23,81533.29,0.35,0.60345,0.00018,21.10348]
[1778776175803,39.23,81533.29,0.35,0.60345,0.00018,21.10348]
[1778776176704,39.23,81533.29,0.35,0.60345,0.00018,21.10348]
[1778776176713,39.23,81533.29,0.35,0.60345,0.00018,21.10348]
[1778776176809,39.23,81527.32,0.35,0.60238,0.00018,21.11723]
[1778776181386,39.23,81525.38,0.35,0.60203,0.00018,21.12165]
[1778776181419,39.23,81525.38,0.35,0.60203,0.00018,21.12165]
[1778776181470,39.23,81525.37,0.35,0.60203,0.00018,21.12166]
[1778776186879,39.23,81526.87,0.35,0.6023,0.00018,21.11818]
[1778776188899,39.23,81522.59,0.35,0.60153,0.00018,21.12793]
[1778776191917,39.23,81516.51,0.35,0.60044,0.00018,21.14166]
[1778776196953,39.23,81517.02,0.35,0.60053,0.00018,21.14054]
[1778776199974,39.23,81524.97,0.35,0.60196,0.00018,21.12252]
[1778776201993,39.23,81531.71,0.35,0.60317,0.00018,21.10702]
[1778776202778,39.23,81531.71,0.35,0.60317,0.00018,21.10702]
[1778776202997,39.23,81538.76,0.35,0.60444,0.00018,21.09063]
[1778776204005,39.23,81545.22,0.35,0.60559,0.00018,21.07542]
[1778776205012,39.23,81535.01,0.35,0.60376,0.00018,21.0994]
[1778776208034,39.23,81540.76,0.35,0.60479,0.00018,21.08598]
[1778776209046,39.23,81534.22,0.35,0.60362,0.00018,21.10126]
[1778776212064,39.23,81539.49,0.35,0.60456,0.00018,21.08898]
[1778776213069,39.23,81546.45,0.35,0.60581,0.00018,21.07257]
[1778776218275,39.23,81543.15,0.35,0.60521,0.00018,21.08046]
[1778776221782,39.23,81546.9,0.35,0.60588,0.00018,21.07165]
[1778776226364,39.24,81545.24,0.35,0.60557,0.00018,21.07573]
[1778776226418,39.24,81547.83,0.35,0.60603,0.00018,21.06961]
[1778776232202,39.24,81546.4,0.35,0.60578,0.00018,21.06847]
[1778776237239,39.25,81548.99,0.35,0.60624,0.00018,21.06247]
[1778776242274,39.25,81545.18,0.35,0.60554,0.00018,21.07168]
[1778776247309,39.26,81543.12,0.35,0.60517,0.00018,21.07668]
[1778776250331,39.26,81536.4,0.35,0.60396,0.00018,21.09248]
[1778776252344,39.26,81540.38,0.35,0.60467,0.00018,21.08321]
[1778776257378,39.26,81542.77,0.35,0.60509,0.00018,21.07768]
[1778776261416,39.26,81549.34,0.35,0.60626,0.00018,21.06219]
[1778776266442,39.27,81549.91,0.35,0.60635,0.00018,21.06097]
[1778776272496,39.27,81551.21,0.35,0.60658,0.00018,21.05803]
[1778776273503,39.27,81554.87,0.35,0.60723,0.00018,21.04928]
[1778776275517,39.28,81561.03,0.35,0.60833,0.00018,21.03444]
[1778776277685,39.28,81561.8,0.35,0.60846,0.00018,21.03261]
[1778776287602,39.29,81555.8,0.35,0.60736,0.00018,21.0476]
[1778776292637,39.29,81555.43,0.35,0.6073,0.00018,21.04389]
[1778776297672,39.3,81555.28,0.35,0.60727,0.00018,21.04439]
[1778776299686,39.3,81551.05,0.35,0.60651,0.00018,21.05457]
[1778776300027,39.3,81551.05,0.35,0.60651,0.00018,21.05457]
[1778776300696,39.3,81541.01,0.35,0.60471,0.00018,21.07833]
[1778776301702,39.3,81536.56,0.35,0.60391,0.00018,21.08872]
[1778776305086,39.3,81535.51,0.35,0.60372,0.00018,21.09116]
[1778776309788,39.3,81532.37,0.35,0.60316,0.00018,21.09841]
[1778776310767,39.3,81532.84,0.35,0.60325,0.00018,21.09732]
[1778776311781,39.3,81517.94,0.35,0.60057,0.00018,21.13123]
[1778776314802,39.3,81522.98,0.35,0.60148,0.00018,21.11987]
[1778776317825,39.3,81518.49,0.35,0.60067,0.00018,21.13006]
[1778776318830,39.3,81514.56,0.35,0.59996,0.00018,21.13886]
[1778776323287,39.3,81513.18,0.35,0.59971,0.00018,21.14196]
[1778776323302,39.3,81524.7,0.35,0.60178,0.00018,21.11605]
[1778776323871,39.3,81524.7,0.35,0.60178,0.00018,21.11604]
[1778776326684,39.3,81516.5,0.35,0.60031,0.00018,21.13452]
[1778776326975,39.3,81516.5,0.35,0.60031,0.00018,21.13452]
[1778776329568,39.3,81515.29,0.35,0.60009,0.00018,21.13726]
[1778776330220,39.3,81508.86,0.35,0.59893,0.00018,21.15158]
[1778776332341,39.3,81508.86,0.35,0.59893,0.00018,21.1516]
[1778776332442,39.3,81509.27,0.35,0.599,0.00018,21.15072]
[1778776336756,39.31,81518.63,0.35,0.60068,0.00018,21.12995]
[1778776337969,39.31,81522.73,0.35,0.60141,0.00018,21.12072]
[1778776338975,39.31,81518.28,0.35,0.60061,0.00018,21.13077]
[1778776343003,39.31,81513.97,0.35,0.59984,0.00018,21.14043]
[1778776347891,39.31,81510.5,0.35,0.59921,0.00018,21.14816]
[1778776347915,39.31,81510.5,0.35,0.59921,0.00018,21.14816]
[1778776349351,39.31,81503.38,0.35,0.59793,0.00018,21.1638]
[1778776351060,39.31,81497.24,0.35,0.59684,0.00018,21.17241]
[1778776353078,39.31,81492.74,0.35,0.59603,0.00018,21.18206]
[1778776358110,39.31,81503.43,0.35,0.59796,0.00018,21.15898]
[1778776359117,39.31,81507.69,0.35,0.59873,0.00018,21.14964]
[1778776364152,39.31,81505.49,0.35,0.59833,0.00018,21.15446]
[1778776368460,39.31,81511.44,0.35,0.5994,0.00018,21.14134]
[1778776371203,39.31,81515.16,0.35,0.60007,0.00018,21.13305]
[1778776372208,39.31,81519.37,0.35,0.60083,0.00018,21.12358]
[1778776376237,39.3,81512.78,0.35,0.59965,0.00018,21.1382]
[1778776381359,39.3,81513.97,0.35,0.59987,0.00018,21.13546]
[1778776381452,39.3,81513.97,0.35,0.59987,0.00018,21.13546]
[1778776381490,39.3,81513.97,0.35,0.59987,0.00018,21.13546]
[1778776381526,39.3,81515.0,0.35,0.60006,0.00018,21.13313]
[1778776383289,39.3,81525.03,0.35,0.60186,0.00018,21.11051]
[1778776385111,39.3,81526.28,0.35,0.60209,0.00018,21.10764]
[1778776385302,39.3,81522.54,0.35,0.60142,0.00018,21.11612]
[1778776388323,39.3,81512.2,0.35,0.59957,0.00018,21.13925]
[1778776390806,39.29,81511.61,0.35,0.59946,0.00018,21.14054]
[1778776390808,39.29,81505.18,0.35,0.59831,0.00018,21.15471]
[1778776391103,39.29,81505.18,0.35,0.59831,0.00018,21.15471]
[1778776391350,39.29,81494.47,0.35,0.59638,0.00018,21.17791]
[1778776392351,39.29,81494.47,0.35,0.59638,0.00018,21.17791]
[1778776395300,39.29,81494.17,0.35,0.59633,0.00018,21.17855]
[1778776395330,39.29,81494.17,0.35,0.59633,0.00018,21.17855]
[1778776395430,39.29,81493.55,0.35,0.59621,0.00018,21.17988]
[1778776397365,39.29,81493.0,0.35,0.59611,0.00018,21.18106]
[1778776397371,39.29,81493.0,0.35,0.59611,0.00018,21.18106]
[1778776397380,39.29,81493.0,0.35,0.59611,0.00018,21.18106]
[1778776397411,39.29,81493.0,0.35,0.59611,0.00018,21.18106]
[1778776397450,39.29,81488.16,0.35,0.59524,0.00018,21.19135]
[1778776399401,39.29,81479.91,0.35,0.59375,0.00018,21.20866]
[1778776401415,39.29,81476.05,0.35,0.59306,0.00018,21.21664]
[1778776402421,39.29,81480.74,0.35,0.59391,0.00018,21.2069]
[1778776403430,39.29,81484.28,0.35,0.59455,0.00018,21.19949]
[1778776405452,39.29,81486.17,0.35,0.59489,0.00018,21.19551]
[1778776405509,39.29,81482.26,0.35,0.59418,0.00018,21.20372]
[1778776410234,39.29,81481.28,0.35,0.594,0.00018,21.20584]
[1778776410477,39.3,81480.99,0.35,0.59395,0.00018,21.20646]
[1778776411486,39.3,81469.44,0.35,0.59187,0.00018,21.2256]
[1778776412494,39.3,81468.57,0.35,0.59171,0.00018,21.22741]
[1778776417526,39.3,81467.22,0.35,0.59147,0.00018,21.23015]
[1778776422562,39.29,81465.56,0.35,0.59118,0.00018,21.23341]
[1778776423569,39.29,81459.8,0.35,0.59014,0.00018,21.24494]
[1778776426591,39.29,81455.22,0.35,0.58931,0.00018,21.25403]
[1778776429812,39.29,81451.88,0.35,0.5887,0.00018,21.26063]
[1778776429840,39.3,81461.65,0.35,0.59046,0.00018,21.24131]
[1778776431625,39.3,81464.4,0.35,0.59096,0.00018,21.23581]
[1778776433639,39.3,81472.78,0.35,0.59247,0.00018,21.21883]
[1778776434646,39.3,81474.03,0.35,0.5927,0.00018,21.21629]
[1778776436777,39.3,81473.71,0.35,0.59264,0.00018,21.21698]
[1778776436849,39.3,81470.95,0.35,0.59213,0.00018,21.2227]
[1778776441697,39.31,81465.66,0.35,0.59117,0.00018,21.23355]
[1778776442704,39.31,81470.56,0.35,0.59205,0.00018,21.22364]
[1778776443712,39.31,81463.08,0.35,0.5907,0.00018,21.2388]
[1778776448753,39.32,81460.0,0.35,0.59013,0.00018,21.24509]
[1778776451784,39.32,81466.6,0.35,0.59131,0.00018,21.23193]
[1778776456303,39.32,81468.93,0.35,0.59173,0.00018,21.22734]
[1778776456337,39.32,81468.93,0.35,0.59173,0.00018,21.22734]
[1778776456607,39.32,81468.93,0.35,0.59173,0.00018,21.22734]
[1778776456725,39.32,81468.93,0.35,0.59173,0.00018,21.22734]
[1778776456774,39.32,81468.93,0.35,0.59173,0.00018,21.22734]
[1778776456916,39.32,81468.93,0.35,0.59173,0.00018,21.22734]
[1778776456920,39.32,81441.57,0.35,0.58677,0.00018,21.28126]
[1778776456984,39.32,81441.57,0.35,0.58677,0.00018,21.28126]
[1778776457360,39.32,81441.57,0.35,0.58677,0.00018,21.28126]
[1778776457430,39.32,81441.57,0.35,0.58677,0.00018,21.28126]
[1778776457820,39.33,81441.57,0.35,0.58677,0.00018,21.28129]
[1778776457966,39.33,81441.57,0.35,0.58677,0.00018,21.28129]
[1778776458828,39.33,81431.98,0.35,0.58503,0.00018,21.2994]
[1778776459834,39.33,81428.04,0.35,0.58432,0.00018,21.30672]
[1778776461349,39.32,81427.18,0.35,0.58416,0.00018,21.3083]
[1778776461374,39.32,81427.18,0.35,0.58416,0.00018,21.3083]
[1778776461848,39.32,81427.1,0.35,0.58415,0.00018,21.30845]
[1778776462719,39.32,81427.1,0.35,0.58415,0.00018,21.30845]
[1778776462747,39.32,81427.1,0.35,0.58415,0.00018,21.30845]
[1778776462856,39.32,81422.0,0.35,0.58322,0.00018,21.31779]
[1778776464869,39.32,81417.95,0.35,0.58249,0.00018,21.32511]
[1778776466642,39.32,81416.39,0.35,0.58221,0.00018,21.32792]
[1778776466715,39.32,81416.39,0.35,0.58221,0.00018,21.32792]
[1778776466884,39.32,81423.62,0.35,0.58352,0.00018,21.31478]
[1778776467315,39.32,81423.62,0.35,0.58352,0.00018,21.31478]
[1778776467641,39.32,81423.62,0.35,0.58352,0.00018,21.31478]
[1778776467891,39.32,81432.0,0.35,0.58504,0.00018,21.29927]
[1778776468901,39.32,81437.78,0.35,0.58609,0.00018,21.2884]
[1778776469906,39.32,81441.85,0.35,0.58683,0.00018,21.28066]
[1778776470412,39.32,81441.85,0.35,0.58683,0.00018,21.28066]
[1778776470456,39.32,81441.85,0.35,0.58683,0.00018,21.28066]
[1778776470918,39.32,81443.24,0.35,0.58708,0.00018,21.278]
[1778776471878,39.32,81443.24,0.35,0.58708,0.00018,21.278]
[1778776473936,39.32,81448.01,0.35,0.58796,0.00018,21.26414]
[1778776475948,39.32,81452.65,0.35,0.5888,0.00018,21.25512]
[1778776480983,39.33,81452.98,0.35,0.58885,0.00018,21.25455]
[1778776486117,39.33,81453.23,0.35,0.58889,0.00018,21.25413]
[1778776486190,39.33,81444.75,0.35,0.58735,0.00018,21.27062]
[1778776490977,39.33,81445.53,0.35,0.58749,0.00018,21.26914]
[1778776493367,39.33,81446.73,0.35,0.58771,0.00018,21.26685]
[1778776493420,39.33,81436.8,0.35,0.58591,0.00018,21.28581]
[1778776496090,39.33,81440.89,0.35,0.58665,0.00018,21.27804]
[1778776500891,39.33,81436.48,0.35,0.58585,0.00018,21.28641]
[1778776501266,39.33,81426.87,0.35,0.58411,0.00018,21.30434]
[1778776502131,39.33,81426.87,0.35,0.58411,0.00018,21.30433]
[1778776503139,39.33,81422.9,0.35,0.58339,0.00018,21.31161]
[1778776509180,39.33,81424.32,0.35,0.58365,0.00018,21.30896]
[1778776514215,39.33,81423.28,0.35,0.58346,0.00018,21.31084]
[1778776519250,39.33,81422.11,0.35,0.58325,0.00018,21.31294]
[1778776521088,39.33,81423.05,0.35,0.58343,0.00018,21.31122]
[1778776521593,39.33,81423.05,0.35,0.58343,0.00018,21.31122]
[1778776521843,39.33,81423.05,0.35,0.58343,0.00018,21.31122]
[1778776521867,39.33,81433.68,0.35,0.58536,0.00018,21.29153]
[1778776522271,39.33,81433.68,0.35,0.58536,0.00018,21.29153]
[1778776523271,39.33,81433.68,0.35,0.58536,0.00018,21.29153]
[1778776523298,39.33,81433.68,0.35,0.58536,0.00018,21.29153]
[1778776523372,39.33,81444.2,0.35,0.58726,0.00018,21.27157]
[1778776528121,39.33,81444.32,0.35,0.58728,0.00018,21.27139]
[1778776528148,39.33,81444.32,0.35,0.58728,0.00018,21.27139]
[1778776528975,39.33,81444.44,0.35,0.5873,0.00018,21.27117]
[1778776529805,39.33,81444.44,0.35,0.5873,0.00018,21.27117]
[1778776529864,39.33,81444.44,0.35,0.5873,0.00018,21.27117]
[1778776535938,39.33,81444.67,0.35,0.58735,0.00018,21.26609]
[1778776535969,39.33,81448.88,0.35,0.58811,0.00018,21.25798]
[1778776541412,39.33,81449.4,0.35,0.5882,0.00018,21.25703]
[1778776543426,39.34,81454.93,0.35,0.5892,0.00018,21.24624]
[1778776548462,39.34,81454.78,0.35,0.58917,0.00018,21.24662]
[1778776553499,39.34,81456.08,0.35,0.5894,0.00018,21.24413]
[1778776558531,39.35,81455.94,0.35,0.58937,0.00018,21.24449]
[1778776560147,39.35,81456.64,0.35,0.58949,0.00018,21.24312]
[1778776561557,39.35,81449.35,0.35,0.58817,0.00018,21.25743]
[1778776562365,39.35,81449.35,0.35,0.58817,0.00018,21.25743]
[1778776562560,39.35,81446.5,0.35,0.58765,0.00018,21.26296]
[1778776567595,39.35,81449.43,0.35,0.58818,0.00018,21.25732]
[1778776569961,39.35,81446.62,0.35,0.58767,0.00018,21.26277]
[1778776570003,39.35,81446.62,0.35,0.58767,0.00018,21.26277]
[1778776570042,39.35,81434.36,0.35,0.58545,0.00018,21.28611]
[1778776571637,39.35,81429.08,0.35,0.58449,0.00018,21.29596]
[1778776576660,39.35,81430.08,0.35,0.58468,0.00018,21.29406]
[1778776577652,39.35,81430.08,0.35,0.58468,0.00018,21.29406]
[1778776577696,39.35,81430.08,0.35,0.58468,0.00018,21.29406]
[1778776577744,39.35,81417.39,0.35,0.58237,0.00018,21.31727]
[1778776578677,39.35,81416.17,0.35,0.58215,0.00018,21.31944]
[1778776579773,39.35,81409.58,0.35,0.58096,0.00018,21.33117]
[1778776580379,39.35,81409.58,0.35,0.58096,0.00018,21.33117]
[1778776580415,39.35,81409.58,0.35,0.58096,0.00018,21.33117]
[1778776580942,39.34,81407.58,0.35,0.58059,0.00018,21.33467]
[1778776581788,39.34,81402.14,0.35,0.57961,0.00018,21.34415]
[1778776587740,39.33,81401.65,0.35,0.57953,0.00018,21.34484]
[1778776590761,39.33,81396.36,0.35,0.57858,0.00018,21.35387]
[1778776595799,39.32,81383.73,0.35,0.5763,0.00018,21.37033]
[1778776596803,39.32,81383.66,0.35,0.57629,0.00018,21.37042]
[1778776601837,39.31,81385.23,0.35,0.57659,0.00018,21.36767]
[1778776604252,39.31,81384.13,0.35,0.57639,0.00018,21.36944]
[1778776605867,39.31,81372.83,0.35,0.57433,0.00018,21.38783]
[1778776606873,39.31,81372.26,0.35,0.57423,0.00018,21.38874]
[1778776610901,39.31,81376.97,0.35,0.57509,0.00018,21.38109]
[1778776611623,39.31,81376.97,0.35,0.57509,0.00018,21.38109]
[1778776612915,39.31,81389.94,0.35,0.57746,0.00018,21.35962]
[1778776613922,39.3,81390.71,0.35,0.5776,0.00018,21.35832]
[1778776618957,39.3,81387.0,0.35,0.57693,0.00018,21.36448]
[1778776619964,39.3,81382.57,0.35,0.57612,0.00018,21.37184]
[1778776623184,39.3,81381.64,0.35,0.57595,0.00018,21.37336]
[1778776623419,39.3,81381.64,0.35,0.57595,0.00018,21.37336]
[1778776624999,39.3,81365.89,0.35,0.57308,0.00018,21.39872]
[1778776626006,39.3,81366.18,0.35,0.57313,0.00018,21.39824]
[1778776626193,39.3,81366.18,0.35,0.57313,0.00018,21.39824]
[1778776628861,39.3,81369.93,0.35,0.57382,0.00018,21.39226]
[1778776629716,39.29,81369.55,0.35,0.57375,0.00018,21.39284]
[1778776631040,39.29,81361.51,0.35,0.57229,0.00018,21.40546]
[1778776632926,39.29,81360.86,0.35,0.57217,0.00018,21.40648]
[1778776634063,39.29,81367.4,0.35,0.57336,0.00018,21.39623]
[1778776636077,39.29,81362.06,0.35,0.57239,0.00018,21.40463]
[1778776636624,39.29,81362.06,0.35,0.57239,0.00018,21.40463]
[1778776637084,39.29,81361.94,0.35,0.57236,0.00018,21.40482]
[1778776640105,39.29,81358.04,0.35,0.57166,0.00018,21.41081]
[1778776645142,39.29,81357.14,0.35,0.5715,0.00018,21.41213]
[1778776646410,39.29,81357.14,0.35,0.5715,0.00018,21.41213]
[1778776646552,39.29,81357.14,0.35,0.5715,0.00018,21.41213]
[1778776646794,39.29,81357.14,0.35,0.5715,0.00018,21.41213]
[1778776646875,39.29,81357.14,0.35,0.5715,0.00018,21.41213]
[1778776646988,39.29,81357.14,0.35,0.5715,0.00018,21.41213]
[1778776647006,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647263,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647476,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647681,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647732,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647891,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647928,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776648093,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776648119,39.29,81350.23,0.35,0.57023,0.00018,21.42263]
[1778776647990,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648302,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648328,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648507,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648539,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648724,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648747,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648939,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648953,39.29,81338.72,0.35,0.56812,0.00018,21.43967]
[1778776648967,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649177,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649219,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649380,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649403,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649582,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649615,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649787,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649820,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776649993,39.29,81338.03,0.35,0.56799,0.00018,21.44067]
[1778776650067,39.29,81336.48,0.35,0.56771,0.00018,21.44291]
[1778776651942,39.29,81326.17,0.35,0.56583,0.00018,21.4529]
[1778776654207,39.28,81330.41,0.35,0.56661,0.00018,21.44692]
[1778776656069,39.28,81330.41,0.35,0.56661,0.00018,21.44692]
[1778776656103,39.28,81330.41,0.35,0.56661,0.00018,21.44692]
[1778776656275,39.28,81329.0,0.35,0.56635,0.00018,21.44891]
[1778776657702,39.28,81323.06,0.35,0.56526,0.00018,21.4572]
[1778776661650,39.28,81330.3,0.35,0.56659,0.00018,21.44705]
[1778776662910,39.28,81343.08,0.35,0.56894,0.00018,21.42858]
[1778776663277,39.28,81343.08,0.35,0.56894,0.00018,21.42858]
[1778776664283,39.28,81352.0,0.35,0.57057,0.00018,21.41526]
[1778776668385,39.28,81348.9,0.35,0.57,0.00018,21.41996]
[1778776668440,39.28,81348.9,0.35,0.57,0.00018,21.41996]
[1778776669106,39.29,81352.03,0.35,0.57057,0.00018,21.41526]
[1778776674351,39.29,81355.32,0.35,0.57118,0.00018,21.41025]
[1778776676365,39.29,81348.86,0.35,0.56999,0.00018,21.42005]
[1778776681775,39.29,81349.13,0.35,0.57004,0.00018,21.41965]
[1778776681788,39.29,81359.24,0.35,0.57189,0.00018,21.40426]
[1778776683413,39.29,81368.44,0.35,0.57358,0.00018,21.38984]
[1778776688123,39.29,81364.45,0.35,0.57285,0.00018,21.39612]
[1778776688958,39.29,81364.45,0.35,0.57285,0.00018,21.39612]
[1778776689035,39.29,81371.13,0.35,0.57407,0.00018,21.38553]
[1778776690465,39.29,81376.7,0.35,0.57509,0.00018,21.37653]
[1778776693486,39.28,81371.79,0.35,0.57419,0.00018,21.38444]
[1778776698521,39.28,81368.26,0.35,0.57355,0.00018,21.39003]
[1778776706436,39.28,81384.63,0.35,0.57655,0.00018,21.36335]
[1778776706588,39.28,81384.63,0.35,0.57655,0.00018,21.36334]
[1778776707592,39.28,81397.29,0.35,0.57887,0.00018,21.34191]
[1778776709124,39.27,81401.81,0.35,0.57969,0.00018,21.33407]
[1778776709974,39.27,81401.81,0.35,0.57969,0.00018,21.33407]
[1778776715648,39.27,81405.63,0.35,0.58042,0.00018,21.32259]
[1778776720684,39.26,81411.12,0.35,0.58143,0.00018,21.31279]
[1778776724722,39.26,81407.43,0.35,0.58076,0.00018,21.31929]
[1778776726918,39.26,81401.08,0.35,0.5796,0.00018,21.3304]
[1778776728257,39.26,81401.08,0.35,0.5796,0.00018,21.33038]
[1778776729754,39.26,81410.35,0.35,0.5813,0.00018,21.31404]
[1778776734789,39.26,81409.23,0.35,0.5811,0.00018,21.31598]
[1778776739824,39.25,81404.38,0.35,0.58022,0.00018,21.32449]
[1778776741227,39.25,81404.38,0.35,0.58022,0.00018,21.32449]
[1778776740835,39.25,81409.5,0.35,0.58115,0.00018,21.31544]
[1778776741783,39.25,81409.5,0.35,0.58115,0.00018,21.31544]
[1778776741787,39.25,81409.5,0.35,0.58115,0.00018,21.31544]
[1778776741843,39.25,81409.5,0.35,0.58115,0.00018,21.31544]
[1778776741946,39.25,81409.5,0.35,0.58115,0.00018,21.31544]
[1778776741972,39.25,81425.25,0.35,0.58402,0.00018,21.28689]
[1778776743853,39.25,81428.33,0.35,0.58458,0.00018,21.28117]
[1778776744726,39.25,81428.33,0.35,0.58458,0.00018,21.28117]
[1778776744742,39.25,81428.33,0.35,0.58458,0.00018,21.28117]
[1778776744777,39.25,81428.33,0.35,0.58458,0.00018,21.28117]
[1778776744882,39.25,81428.33,0.35,0.58458,0.00018,21.28117]
[1778776744962,39.25,81433.5,0.35,0.58552,0.00018,21.27149]
[1778776748888,39.25,81428.28,0.35,0.58457,0.00018,21.28126]
[1778776749495,39.25,81428.28,0.35,0.58457,0.00018,21.28126]
[1778776749520,39.25,81428.28,0.35,0.58457,0.00018,21.28126]
[1778776750901,39.25,81418.08,0.35,0.58272,0.00018,21.30001]
[1778776752166,39.25,81410.57,0.35,0.58135,0.00018,21.31351]
[1778776754930,39.25,81409.65,0.35,0.58118,0.00018,21.31511]
[1778776758957,39.25,81413.74,0.35,0.58193,0.00018,21.30776]
[1778776763992,39.25,81413.08,0.35,0.58182,0.00018,21.30891]
[1778776768020,39.24,81408.2,0.35,0.58093,0.00018,21.31759]
[1778776771109,39.24,81406.38,0.35,0.5806,0.00018,21.32079]
[1778776771210,39.24,81406.36,0.35,0.58061,0.00018,21.31613]
[1778776777139,39.24,81404.77,0.35,0.58032,0.00018,21.31889]
[1778776779099,39.24,81419.35,0.35,0.58298,0.00018,21.29277]
[1778776780105,39.24,81421.36,0.35,0.58335,0.00018,21.2891]
[1778776781169,39.24,81421.36,0.35,0.58335,0.00018,21.2891]
[1778776781201,39.24,81424.59,0.35,0.58394,0.00018,21.28316]
[1778776784136,39.24,81432.27,0.35,0.58534,0.00018,21.26888]
[1778776785904,39.24,81433.49,0.35,0.58556,0.00018,21.26659]
[1778776785956,39.24,81433.49,0.35,0.58556,0.00018,21.26659]
[1778776791184,39.24,81432.21,0.35,0.58532,0.00018,21.26904]
[1778776792190,39.24,81428.28,0.35,0.5846,0.00018,21.2764]
[1778776793197,39.24,81423.41,0.35,0.58372,0.00018,21.28542]
[1778776795211,39.24,81427.09,0.35,0.58439,0.00018,21.27863]
[1778776801093,39.24,81430.55,0.35,0.58502,0.00018,21.27219]
[1778776802263,39.25,81442.8,0.35,0.58724,0.00018,21.24893]
[1778776803269,39.25,81444.37,0.35,0.58753,0.00018,21.24591]
[1778776805312,39.25,81443.88,0.35,0.58744,0.00018,21.24687]
[1778776805334,39.25,81443.88,0.35,0.58744,0.00018,21.24687]
[1778776805532,39.25,81443.88,0.35,0.58744,0.00018,21.24687]
[1778776806291,39.25,81452.84,0.35,0.58907,0.00018,21.22939]
[1778776807298,39.25,81457.74,0.35,0.58995,0.00018,21.21971]
[1778776807384,39.25,81457.74,0.35,0.58995,0.00018,21.21971]
[1778776808306,39.25,81466.23,0.35,0.5915,0.00018,21.20259]
[1778776809586,39.25,81466.23,0.35,0.5915,0.00018,21.20259]
[1778776809598,39.24,81470.78,0.35,0.59232,0.00018,21.19329]
[1778776812553,39.24,81470.03,0.35,0.59219,0.00018,21.19482]
[1778776812609,39.24,81478.57,0.35,0.59373,0.00018,21.17718]
[1778776816815,39.24,81480.07,0.35,0.59402,0.00018,21.17391]
[1778776819110,39.24,81481.47,0.35,0.59427,0.00018,21.17093]
[1778776819159,39.23,81489.91,0.35,0.59581,0.00018,21.15298]
[1778776824421,39.23,81492.23,0.35,0.59624,0.00018,21.14781]
[1778776826611,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776826642,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776826655,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776826727,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776826832,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776826849,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776826956,39.23,81490.84,0.35,0.59599,0.00018,21.15075]
[1778776827020,39.22,81495.3,0.35,0.5968,0.00018,21.14113]
[1778776828447,39.22,81505.71,0.35,0.59869,0.00018,21.11837]
[1778776829712,39.22,81505.71,0.35,0.59869,0.00018,21.11837]
[1778776829752,39.22,81505.71,0.35,0.59869,0.00018,21.11837]
[1778776829798,39.22,81505.71,0.35,0.59869,0.00018,21.11837]
[1778776829834,39.22,81510.76,0.35,0.5996,0.00018,21.10716]
[1778776831495,39.22,81510.76,0.35,0.5996,0.00018,21.10715]
[1778776831592,39.22,81502.17,0.35,0.59807,0.00018,21.12139]
[1778776833483,39.22,81506.95,0.35,0.59893,0.00018,21.11083]
[1778776834950,39.22,81511.08,0.35,0.59968,0.00018,21.10164]
[1778776840319,39.22,81514.42,0.35,0.60029,0.00018,21.09409]
[1778776841617,39.22,81515.0,0.35,0.60039,0.00018,21.09279]
[1778776843351,39.22,81518.58,0.35,0.60104,0.00018,21.08471]
[1778776843889,39.22,81518.58,0.35,0.60104,0.00018,21.08471]
[1778776849597,39.22,81518.51,0.35,0.60103,0.00018,21.08484]
[1778776853081,39.22,81517.32,0.35,0.60082,0.00018,21.08752]
[1778776858660,39.21,81517.75,0.35,0.6009,0.00018,21.08651]
[1778776863714,39.21,81524.63,0.35,0.60214,0.00018,21.07083]
[1778776868753,39.21,81526.97,0.35,0.60256,0.00018,21.06543]
[1778776873781,39.21,81530.46,0.35,0.60319,0.00018,21.05736]
[1778776875796,39.21,81541.55,0.35,0.60519,0.00018,21.03143]
[1778776876959,39.21,81541.55,0.35,0.60519,0.00018,21.03143]
[1778776877032,39.21,81537.07,0.35,0.60438,0.00018,21.04198]
[1778776880961,39.21,81531.07,0.35,0.6033,0.00018,21.05596]
[1778776883318,39.21,81517.08,0.35,0.60078,0.00018,21.08793]
[1778776884861,39.21,81516.07,0.35,0.6006,0.00018,21.09016]
[1778776885417,39.21,81516.07,0.35,0.6006,0.00018,21.09016]
[1778776885534,39.21,81516.07,0.35,0.6006,0.00018,21.09016]
[1778776889290,39.21,81513.82,0.35,0.6002,0.00018,21.09514]
[1778776890901,39.21,81517.82,0.35,0.60093,0.00018,21.08606]
[1778776893930,39.2,81524.08,0.35,0.60208,0.00018,21.06703]
[1778776898962,39.2,81526.71,0.35,0.60256,0.00018,21.06093]
[1778776904111,39.2,81526.69,0.35,0.60256,0.00018,21.06092]
[1778776906016,39.2,81533.68,0.35,0.60382,0.00018,21.0447]
[1778776907554,39.2,81534.33,0.35,0.60394,0.00018,21.04318]
[1778776913065,39.2,81535.41,0.35,0.60414,0.00018,21.0406]
[1778776916088,39.2,81540.07,0.35,0.60498,0.00018,21.02966]
[1778776917864,39.2,81539.57,0.35,0.60489,0.00018,21.03084]
[1778776917911,39.2,81539.57,0.35,0.60489,0.00018,21.03084]
[1778776918100,39.2,81542.14,0.35,0.60535,0.00018,21.02477]
[1778776919107,39.2,81554.94,0.35,0.60765,0.00018,20.99413]
[1778776920114,39.2,81557.45,0.35,0.6081,0.00018,20.98807]
[1778776925149,39.2,81554.29,0.35,0.60752,0.00018,20.99585]
[1778776928170,39.2,81550.21,0.35,0.60679,0.00018,21.00571]
[1778776930185,39.2,81537.63,0.35,0.60452,0.00018,21.03558]
[1778776931191,39.2,81533.43,0.35,0.60377,0.00018,21.04541]
[1778776932317,39.2,81533.43,0.35,0.60377,0.00018,21.04541]
[1778776932362,39.2,81530.17,0.35,0.60318,0.00018,21.05298]
[1778776934212,39.2,81515.48,0.35,0.60053,0.00018,21.08651]
[1778776935239,39.2,81528.32,0.35,0.60285,0.00018,21.05727]
[1778776935863,39.2,81528.32,0.35,0.60285,0.00018,21.05727]
[1778776936226,39.2,81539.03,0.35,0.60477,0.00018,21.03232]
[1778776937233,39.2,81545.88,0.35,0.606,0.00018,21.01612]
[1778776940675,39.21,81545.31,0.35,0.6059,0.00018,21.01754]
[1778776942273,39.21,81540.38,0.35,0.60501,0.00018,21.02926]
[1778776943280,39.21,81536.78,0.35,0.60436,0.00018,21.03774]
[1778776945294,39.21,81545.01,0.35,0.60584,0.00018,21.01834]
[1778776947324,39.21,81545.86,0.35,0.60599,0.00018,21.01637]
[1778776948332,39.21,81538.6,0.35,0.60468,0.00018,21.03357]
[1778776953366,39.21,81541.3,0.35,0.60518,0.00018,21.02256]
[1778776954373,39.21,81545.52,0.35,0.60594,0.00018,21.01258]
[1778776955381,39.21,81549.96,0.35,0.60673,0.00018,21.002]
[1778776956388,39.21,81554.93,0.35,0.60762,0.00018,20.99006]
[1778776960416,39.22,81559.97,0.35,0.60852,0.00018,20.97795]
[1778776965452,39.22,81566.05,0.35,0.60961,0.00018,20.96294]
[1778776967416,39.22,81568.61,0.35,0.61007,0.00018,20.9566]
[1778776969481,39.22,81561.14,0.35,0.60873,0.00018,20.97501]
[1778776971288,39.22,81566.58,0.35,0.60971,0.00018,20.96162]
[1778776973428,39.22,81566.58,0.35,0.60971,0.00018,20.96162]
[1778776973465,39.22,81573.02,0.35,0.61086,0.00018,20.94562]
[1778776976105,39.22,81573.74,0.35,0.61099,0.00018,20.94382]
[1778776976190,39.22,81573.74,0.35,0.61099,0.00018,20.94382]
[1778776976206,39.22,81574.37,0.35,0.6111,0.00018,20.94224]
[1778776977536,39.21,81591.39,0.35,0.61415,0.00018,20.89897]
[1778776978545,39.21,81594.41,0.35,0.61469,0.00018,20.89117]
[1778776981227,39.21,81595.48,0.35,0.61488,0.00018,20.88838]
[1778776981323,39.21,81596.0,0.35,0.61498,0.00018,20.88694]
[1778776984586,39.21,81600.89,0.35,0.61586,0.00018,20.87413]
[1778776988203,39.21,81600.93,0.35,0.61587,0.00018,20.87396]
[1778776988228,39.21,81605.42,0.35,0.61667,0.00018,20.8621]
[1778776989713,39.21,81605.02,0.35,0.6166,0.00018,20.86316]
[1778776989801,39.2,81595.49,0.35,0.61491,0.00018,20.88802]
[1778776991432,39.2,81571.62,0.35,0.61064,0.00018,20.94865]
[1778776992642,39.2,81571.92,0.35,0.6107,0.00018,20.94788]
[1778776993946,39.2,81559.0,0.35,0.60838,0.00018,20.97974]
[1778776996124,39.2,81559.0,0.35,0.60838,0.00018,20.97974]
[1778776996150,39.2,81559.0,0.35,0.60838,0.00018,20.97974]
[1778776996225,39.2,81555.96,0.35,0.60784,0.00018,20.98709]
[1778776998684,39.2,81564.92,0.35,0.60945,0.00018,20.96515]
[1778776999692,39.2,81568.91,0.35,0.61016,0.00018,20.95527]
[1778777004728,39.2,81567.11,0.35,0.60984,0.00018,20.95969]
[1778777008761,39.2,81548.98,0.35,0.60659,0.00018,21.00379]
[1778777009765,39.2,81549.94,0.35,0.60677,0.00018,21.00145]
[1778777014799,39.19,81547.88,0.35,0.60643,0.00018,21.00148]
[1778777017820,39.19,81544.31,0.35,0.60579,0.00018,21.0099]
[1778777021849,39.18,81540.66,0.35,0.60515,0.00018,21.01837]
[1778777024870,39.19,81545.54,0.35,0.60603,0.00018,21.0068]
[1778777026884,39.18,81528.52,0.35,0.60297,0.00018,21.04667]
[1778777031919,39.18,81526.37,0.35,0.6026,0.00018,21.05138]
[1778777037216,39.17,81525.26,0.35,0.60241,0.00018,21.05373]
[1778777037288,39.17,81519.1,0.35,0.6013,0.00018,21.06775]
[1778777038968,39.17,81526.76,0.35,0.60268,0.00018,21.05024]
[1778777040339,39.17,81526.76,0.35,0.60268,0.00018,21.05024]
[1778777044004,39.17,81519.6,0.35,0.60139,0.00018,21.06669]
[1778777048030,39.17,81513.94,0.35,0.60036,0.00018,21.0795]
[1778777048820,39.17,81513.94,0.35,0.60036,0.00018,21.0795]
[1778777049626,39.17,81512.32,0.35,0.60007,0.00018,21.08314]
[1778777053107,39.17,81499.55,0.35,0.59776,0.00018,21.11138]
[1778777054303,39.17,81499.55,0.35,0.59776,0.00018,21.11138]
[1778777054349,39.17,81499.55,0.35,0.59776,0.00018,21.11138]
[1778777054389,39.17,81487.48,0.35,0.59558,0.00018,21.13743]
[1778777055650,39.17,81487.48,0.35,0.59558,0.00018,21.13743]
[1778777055665,39.17,81487.48,0.35,0.59558,0.00018,21.13743]
[1778777056101,39.17,81484.18,0.35,0.59498,0.00018,21.14441]
[1778777058115,39.16,81480.15,0.35,0.59426,0.00018,21.15285]
[1778777060599,39.16,81479.49,0.35,0.59414,0.00018,21.15416]
[1778777060673,39.16,81479.49,0.35,0.59414,0.00018,21.15416]
[1778777061136,39.16,81479.45,0.35,0.59414,0.00018,21.15421]
[1778777066171,39.15,81477.02,0.35,0.59371,0.00018,21.1591]
[1778777069192,39.15,81473.45,0.35,0.59307,0.00018,21.16641]
[1778777072213,39.14,81468.74,0.35,0.59224,0.00018,21.17132]
[1778777074228,39.14,81472.46,0.35,0.59292,0.00018,21.16359]
[1778777076241,39.14,81477.98,0.35,0.59393,0.00018,21.15203]
[1778777077136,39.14,81477.98,0.35,0.59393,0.00018,21.15203]
[1778777077248,39.14,81483.53,0.35,0.59494,0.00018,21.1403]
[1778777081277,39.13,81486.28,0.35,0.59546,0.00018,21.13427]
[1778777085310,39.13,81494.31,0.35,0.59692,0.00018,21.11685]
[1778777088327,39.12,81497.1,0.35,0.59744,0.00018,21.1107]
[1778777093361,39.12,81495.29,0.35,0.59712,0.00018,21.11453]
[1778777096390,39.12,81482.03,0.35,0.59471,0.00018,21.1429]
[1778777097394,39.12,81477.89,0.35,0.59396,0.00018,21.15158]
[1778777099710,39.11,81475.29,0.35,0.5935,0.00018,21.15695]
[1778777100415,39.11,81475.29,0.35,0.5935,0.00018,21.15695]
[1778777101423,39.11,81469.07,0.35,0.59237,0.00018,21.16977]
[1778777103436,39.11,81478.15,0.35,0.59403,0.00018,21.15084]
[1778777108471,39.1,81475.35,0.35,0.59353,0.00018,21.15651]
[1778777111823,39.1,81477.33,0.35,0.5939,0.00018,21.15228]
[1778777112499,39.1,81489.1,0.35,0.59604,0.00018,21.12726]
[1778777113579,39.1,81489.1,0.35,0.59604,0.00018,21.12726]
[1778777113506,39.1,81497.96,0.35,0.59765,0.00018,21.10801]
[1778777114513,39.1,81499.02,0.35,0.59785,0.00018,21.10567]
[1778777118541,39.09,81493.85,0.35,0.59691,0.00018,21.11686]
[1778777123576,39.09,81491.19,0.35,0.59644,0.00018,21.1225]
[1778777124608,39.09,81483.06,0.35,0.59496,0.00018,21.13988]
[1778777126608,39.09,81479.31,0.35,0.59429,0.00018,21.14775]
[1778777131645,39.08,81479.85,0.35,0.59442,0.00018,21.14171]
[1778777134288,39.08,81480.16,0.35,0.59448,0.00018,21.14099]
[1778777134672,39.08,81480.79,0.35,0.59459,0.00018,21.13966]
[1778777135303,39.08,81480.79,0.35,0.59459,0.00018,21.13966]
[1778777135663,39.08,81480.79,0.35,0.59459,0.00018,21.13966]
[1778777135677,39.08,81442.77,0.35,0.58766,0.00018,21.21685]
[1778777136057,39.08,81442.77,0.35,0.58766,0.00018,21.21685]
[1778777136246,39.08,81442.77,0.35,0.58766,0.00018,21.21685]
[1778777136334,39.08,81442.77,0.35,0.58766,0.00018,21.21685]
[1778777136379,39.08,81412.25,0.35,0.58208,0.00018,21.27416]
[1778777137126,39.08,81412.25,0.35,0.58208,0.00018,21.27416]
[1778777137262,39.08,81412.25,0.35,0.58208,0.00018,21.27416]
[1778777137304,39.08,81412.25,0.35,0.58208,0.00018,21.27416]
[1778777137393,39.07,81406.42,0.35,0.58101,0.00018,21.28459]
[1778777139305,39.07,81406.86,0.35,0.58109,0.00018,21.2838]
[1778777139339,39.07,81406.86,0.35,0.58109,0.00018,21.2838]
[1778777139405,39.07,81417.88,0.35,0.58311,0.00018,21.26385]
[1778777139948,39.07,81417.88,0.35,0.58311,0.00018,21.26385]
[1778777140049,39.07,81421.54,0.35,0.58378,0.00018,21.2571]
[1778777144598,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145149,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145239,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145330,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145357,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145442,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145676,39.07,81404.77,0.35,0.58071,0.00018,21.28753]
[1778777145624,39.07,81380.0,0.35,0.57615,0.00018,21.33012]
[1778777145764,39.07,81380.0,0.35,0.57615,0.00018,21.33012]
[1778777145863,39.07,81380.0,0.35,0.57615,0.00018,21.33012]
[1778777146157,39.07,81380.0,0.35,0.57615,0.00018,21.33012]
[1778777146544,39.07,81380.0,0.35,0.57615,0.00018,21.33012]
[1778777146646,39.07,81360.38,0.35,0.57254,0.00018,21.36186]
[1778777146767,39.07,81360.38,0.35,0.57254,0.00018,21.36186]
[1778777146815,39.07,81360.38,0.35,0.57254,0.00018,21.36186]
[1778777147243,39.07,81360.38,0.35,0.57254,0.00018,21.36186]
[1778777147260,39.07,81362.09,0.35,0.57286,0.00018,21.35911]
[1778777147858,39.07,81362.09,0.35,0.57286,0.00018,21.35911]
[1778777147909,39.07,81362.09,0.35,0.57286,0.00018,21.35911]
[1778777147936,39.07,81362.09,0.35,0.57286,0.00018,21.35911]
[1778777148624,39.07,81362.09,0.35,0.57286,0.00018,21.35911]
[1778777148673,39.07,81362.09,0.35,0.57286,0.00018,21.35911]
[1778777148683,39.07,81375.23,0.35,0.57528,0.00018,21.33789]
[1778777149144,39.07,81375.23,0.35,0.57528,0.00018,21.33789]
[1778777149187,39.07,81375.23,0.35,0.57528,0.00018,21.33789]
[1778777149664,39.07,81375.23,0.35,0.57528,0.00018,21.33789]
[1778777149250,39.07,81384.82,0.35,0.57705,0.00018,21.32191]
[1778777150191,39.07,81384.82,0.35,0.57705,0.00018,21.32191]
[1778777150213,39.07,81384.82,0.35,0.57705,0.00018,21.32191]
[1778777150272,39.07,81393.72,0.35,0.57869,0.00018,21.30673]
[1778777151230,39.07,81393.72,0.35,0.57869,0.00018,21.30673]
[1778777151240,39.07,81393.72,0.35,0.57869,0.00018,21.30673]
[1778777151651,39.07,81393.72,0.35,0.57869,0.00018,21.30673]
[1778777151684,39.07,81393.72,0.35,0.57869,0.00018,21.30673]
[1778777151638,39.07,81404.37,0.35,0.58065,0.00018,21.28808]
[1778777152234,39.07,81404.37,0.35,0.58065,0.00018,21.28808]
[1778777152281,39.07,81404.37,0.35,0.58065,0.00018,21.28808]
[1778777152322,39.07,81414.87,0.35,0.58257,0.00018,21.26919]
[1778777153822,39.06,81416.64,0.35,0.5829,0.00018,21.26595]
[1778777154749,39.06,81416.64,0.35,0.5829,0.00018,21.26595]
[1778777154775,39.06,81416.64,0.35,0.5829,0.00018,21.26595]
[1778777155305,39.07,81424.29,0.35,0.5843,0.00018,21.25183]
[1778777157890,39.07,81419.14,0.35,0.58336,0.00018,21.26138]
[1778777161337,39.07,81414.9,0.35,0.58258,0.00018,21.26916]
[1778777162674,39.07,81405.23,0.35,0.5808,0.00018,21.28657]
[1778777162885,39.07,81405.23,0.35,0.5808,0.00018,21.28656]
[1778777164625,39.07,81399.64,0.35,0.57978,0.00018,21.29642]
[1778777164942,39.07,81399.64,0.35,0.57978,0.00018,21.29642]
[1778777165484,39.06,81394.66,0.35,0.57886,0.00018,21.30508]
[1778777166612,39.06,81394.66,0.35,0.57886,0.00018,21.30508]
[1778777166688,39.06,81394.66,0.35,0.57886,0.00018,21.30508]
[1778777166692,39.06,81394.66,0.35,0.57886,0.00018,21.30508]
[1778777166690,39.06,81382.14,0.35,0.57656,0.00018,21.32638]
[1778777167295,39.06,81382.14,0.35,0.57656,0.00018,21.32638]
[1778777167315,39.06,81371.16,0.35,0.57454,0.00018,21.34446]
[1778777167920,39.06,81371.16,0.35,0.57455,0.00018,21.34443]
[1778777169344,39.06,81368.32,0.35,0.57403,0.00018,21.34899]
[1778777172161,39.06,81369.62,0.35,0.57427,0.00018,21.34683]
[1778777172603,39.05,81380.78,0.35,0.57633,0.00018,21.32847]
[1778777173640,39.05,81386.73,0.35,0.57743,0.00018,21.31844]
[1778777174670,39.05,81394.78,0.35,0.57891,0.00018,21.30464]
[1778777175279,39.05,81394.78,0.35,0.57891,0.00018,21.30464]
[1778777175344,39.05,81394.78,0.35,0.57891,0.00018,21.30464]
[1778777175373,39.05,81399.92,0.35,0.57985,0.00018,21.29566]
[1778777178472,39.05,81398.86,0.35,0.57966,0.00018,21.2975]
[1778777178541,39.05,81395.04,0.35,0.57896,0.00018,21.30414]
[1778777180174,39.05,81403.34,0.35,0.58049,0.00018,21.28957]
[1778777182021,39.05,81413.87,0.35,0.58242,0.00018,21.27066]
[1778777183274,39.05,81413.87,0.35,0.58242,0.00018,21.27066]
[1778777183354,39.05,81395.89,0.35,0.57912,0.00018,21.30263]
[1778777184035,39.05,81395.89,0.35,0.57912,0.00018,21.30262]
[1778777186780,39.05,81399.12,0.35,0.57972,0.00018,21.29696]
[1778777187161,39.05,81392.87,0.35,0.57857,0.00018,21.30782]
[1778777189069,39.04,81386.92,0.35,0.57747,0.00018,21.31798]
[1778777190785,39.04,81388.9,0.35,0.57784,0.00018,21.3146]
[1778777196118,39.04,81389.62,0.35,0.57799,0.00018,21.30865]
[1778777201156,39.04,81390.36,0.35,0.57813,0.00018,21.30735]
[1778777206186,39.04,81387.7,0.35,0.57764,0.00018,21.31187]
[1778777206214,39.04,81403.0,0.35,0.58046,0.00018,21.28529]
[1778777207195,39.04,81403.0,0.35,0.58046,0.00018,21.28528]
[1778777208202,39.04,81412.61,0.35,0.58222,0.00018,21.26805]
[1778777213237,39.04,81408.6,0.35,0.58149,0.00018,21.2753]
[1778777216259,39.04,81404.37,0.35,0.58071,0.00018,21.28286]
[1778777217264,39.04,81400.05,0.35,0.57992,0.00018,21.29049]
[1778777220287,39.04,81405.78,0.35,0.58097,0.00018,21.28033]
[1778777223189,39.04,81403.65,0.35,0.58058,0.00018,21.28412]
[1778777223710,39.04,81411.89,0.35,0.58209,0.00018,21.26934]
[1778777225321,39.04,81415.09,0.35,0.58268,0.00018,21.26353]
[1778777227110,39.04,81416.54,0.35,0.58295,0.00018,21.26089]
[1778777227264,39.04,81416.54,0.35,0.58295,0.00018,21.26089]
[1778777227468,39.04,81416.54,0.35,0.58295,0.00018,21.26089]
[1778777227558,39.04,81416.54,0.35,0.58295,0.00018,21.26089]
[1778777227631,39.04,81425.34,0.35,0.58456,0.00018,21.24459]
[1778777232370,39.04,81419.29,0.35,0.58344,0.00018,21.2559]
[1778777233023,39.04,81419.29,0.35,0.58344,0.00018,21.2559]
[1778777235393,39.04,81423.77,0.35,0.58426,0.00018,21.24761]
[1778777235820,39.04,81423.77,0.35,0.58426,0.00018,21.24761]
[1778777236028,39.04,81423.77,0.35,0.58426,0.00018,21.24761]
[1778777238412,39.04,81429.04,0.35,0.58523,0.00018,21.23772]
[1778777239029,39.04,81429.04,0.35,0.58523,0.00018,21.23772]
[1778777240426,39.04,81424.2,0.35,0.58434,0.00018,21.24681]
[1778777241001,39.04,81424.2,0.35,0.58434,0.00018,21.24681]
[1778777241434,39.04,81413.91,0.35,0.58245,0.00018,21.26579]
[1778777246469,39.04,81415.03,0.35,0.58266,0.00018,21.26374]
[1778777247478,39.04,81421.98,0.35,0.58393,0.00018,21.25095]
[1778777252510,39.04,81423.68,0.35,0.58426,0.00018,21.24313]
[1778777253599,39.04,81423.68,0.35,0.58426,0.00018,21.24313]
[1778777254694,39.04,81426.47,0.35,0.58477,0.00018,21.23791]
[1778777254729,39.05,81436.45,0.35,0.5866,0.00018,21.21896]
[1778777255715,39.05,81436.45,0.35,0.5866,0.00018,21.21896]
[1778777255752,39.04,81440.38,0.35,0.58732,0.00018,21.21137]
[1778777256538,39.04,81440.38,0.35,0.58732,0.00018,21.21134]
[1778777258552,39.04,81444.83,0.35,0.58814,0.00018,21.20262]
[1778777263592,39.04,81447.35,0.35,0.5886,0.00018,21.19759]
[1778777264621,39.04,81447.35,0.35,0.5886,0.00018,21.19759]
[1778777264667,39.04,81447.35,0.35,0.5886,0.00018,21.19759]
[1778777270638,39.04,81444.11,0.35,0.58802,0.00018,21.20387]
[1778777273658,39.03,81439.46,0.35,0.58717,0.00018,21.21291]
[1778777278694,39.04,81437.04,0.35,0.58672,0.00018,21.21764]
[1778777283728,39.04,81434.48,0.35,0.58625,0.00018,21.22263]
[1778777287756,39.04,81429.27,0.35,0.58529,0.00018,21.23259]
[1778777292791,39.05,81420.93,0.35,0.58375,0.00018,21.24827]
[1778777294805,39.05,81420.32,0.35,0.58364,0.00018,21.24942]
[1778777295904,39.05,81419.98,0.35,0.58357,0.00018,21.25006]
[1778777295974,39.05,81419.98,0.35,0.58357,0.00018,21.25006]
[1778777297831,39.05,81414.31,0.35,0.58253,0.00018,21.26048]
[1778777298839,39.05,81408.98,0.35,0.58155,0.00018,21.27013]
[1778777299565,39.05,81408.98,0.35,0.58155,0.00018,21.27013]
[1778777299844,39.05,81409.07,0.35,0.58157,0.00018,21.26996]
[1778777301858,39.05,81404.65,0.35,0.58076,0.00018,21.27787]
[1778777304374,39.05,81401.35,0.35,0.58015,0.00018,21.28371]
[1778777304431,39.05,81401.35,0.35,0.58015,0.00018,21.28371]
[1778777304879,39.05,81401.58,0.35,0.58019,0.00018,21.28331]
[1778777305830,39.05,81392.81,0.35,0.57858,0.00018,21.29861]
[1778777306893,39.05,81391.87,0.35,0.57841,0.00018,21.30022]
[1778777311928,39.05,81388.9,0.35,0.57788,0.00018,21.30059]
[1778777316963,39.04,81389.98,0.35,0.57808,0.00018,21.2987]
[1778777317970,39.04,81394.59,0.35,0.57893,0.00018,21.29075]
[1778777323812,39.04,81390.11,0.35,0.57811,0.00018,21.29845]
[1778777329047,39.04,81387.61,0.35,0.57765,0.00018,21.30269]
[1778777331061,39.04,81381.22,0.35,0.57648,0.00018,21.31345]
[1778777336096,39.04,81383.77,0.35,0.57695,0.00018,21.30912]
[1778777341133,39.04,81387.54,0.35,0.57765,0.00018,21.30271]
[1778777342138,39.03,81382.73,0.35,0.57676,0.00018,21.31084]
[1778777346269,39.03,81378.65,0.35,0.57601,0.00018,21.31762]
[1778777349242,39.03,81386.44,0.35,0.57745,0.00018,21.30451]
[1778777356236,39.03,81387.93,0.35,0.57773,0.00018,21.30194]
[1778777360264,39.03,81383.29,0.35,0.57688,0.00018,21.30978]
[1778777366306,39.03,81382.04,0.35,0.57665,0.00018,21.31183]
[1778777370336,39.02,81368.11,0.35,0.57408,0.00018,21.33474]
[1778777374587,39.02,81362.04,0.35,0.57297,0.00018,21.33979]
[1778777374997,39.02,81362.04,0.35,0.57297,0.00018,21.33979]
[1778777375336,39.02,81362.04,0.35,0.57297,0.00018,21.33979]
[1778777375695,39.02,81362.04,0.35,0.57297,0.00018,21.33979]
[1778777377764,39.03,81358.46,0.35,0.57231,0.00018,21.34545]
[1778777377831,39.03,81354.13,0.35,0.57151,0.00018,21.35221]
[1778777380171,39.03,81354.41,0.35,0.57156,0.00018,21.35178]
[1778777380210,39.03,81354.41,0.35,0.57156,0.00018,21.35178]
[1778777380405,39.03,81350.18,0.35,0.57078,0.00018,21.3583]
[1778777385440,39.02,81348.72,0.35,0.57051,0.00018,21.36051]
[1778777390475,39.02,81351.92,0.35,0.57111,0.00018,21.35558]
[1778777391481,39.02,81362.09,0.35,0.57299,0.00018,21.33965]
[1778777392489,39.02,81356.84,0.35,0.57202,0.00018,21.34789]
[1778777397525,39.01,81357.53,0.35,0.57216,0.00018,21.34668]
[1778777400485,39.01,81354.85,0.35,0.57167,0.00018,21.35086]
[1778777400489,39.01,81354.85,0.35,0.57167,0.00018,21.35086]
[1778777400519,39.01,81354.85,0.35,0.57167,0.00018,21.35086]
[1778777400614,39.01,81350.66,0.35,0.57089,0.00019,21.35733]
[1778777401299,39.01,81350.66,0.35,0.57089,0.00019,21.35733]
[1778777401422,39.01,81350.66,0.35,0.57089,0.00019,21.35733]
[1778777401658,39.01,81350.66,0.35,0.57089,0.00019,21.35733]
[1778777401958,39.01,81335.64,0.35,0.56811,0.00019,21.37987]
[1778777402895,39.01,81338.17,0.35,0.56858,0.00019,21.37616]
[1778777403944,39.01,81343.42,0.35,0.56955,0.00019,21.36835]
[1778777404713,39.01,81343.42,0.35,0.56955,0.00019,21.36835]
[1778777404737,39.01,81343.42,0.35,0.56955,0.00019,21.36835]
[1778777404899,39.01,81342.4,0.35,0.56936,0.00019,21.36989]
[1778777406706,39.01,81342.4,0.35,0.56936,0.00019,21.36991]
[1778777406744,39.01,81348.68,0.35,0.57052,0.00019,21.36043]
[1778777412629,39.02,81349.18,0.35,0.5706,0.00018,21.35977]
[1778777414559,39.02,81351.55,0.35,0.57104,0.00018,21.35616]
[1778777414703,39.02,81351.55,0.35,0.57104,0.00018,21.35616]
[1778777414820,39.02,81351.55,0.35,0.57104,0.00018,21.35616]
[1778777414969,39.02,81351.55,0.35,0.57104,0.00018,21.35616]
[1778777414838,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415042,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415088,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415246,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415278,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415446,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415466,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415656,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415691,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415872,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415907,39.02,81361.02,0.35,0.57279,0.00018,21.34137]
[1778777415972,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416114,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416200,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416304,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416369,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416499,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416934,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416965,39.02,81364.76,0.35,0.57348,0.00018,21.33539]
[1778777416659,39.02,81365.59,0.35,0.57364,0.00018,21.33403]
[1778777417666,39.02,81379.96,0.35,0.57629,0.00018,21.31053]
[1778777418101,39.02,81379.96,0.35,0.57629,0.00018,21.31053]
[1778777418111,39.02,81379.96,0.35,0.57629,0.00018,21.31053]
[1778777418181,39.02,81379.96,0.35,0.57629,0.00018,21.31053]
[1778777418989,39.02,81379.96,0.35,0.57629,0.00018,21.31053]
[1778777418673,39.02,81380.01,0.35,0.5763,0.00018,21.31045]
[1778777419689,39.02,81385.08,0.35,0.57723,0.00018,21.30194]
[1778777424719,39.02,81379.42,0.35,0.57619,0.00018,21.31144]
[1778777429751,39.02,81381.4,0.35,0.57655,0.00018,21.30815]
[1778777432775,39.02,81386.85,0.35,0.57757,0.00018,21.29428]
[1778777437388,39.02,81383.69,0.35,0.57699,0.00018,21.29963]
[1778777440433,39.02,81382.99,0.35,0.57687,0.00018,21.3007]
[1778777440830,39.01,81384.92,0.35,0.57723,0.00018,21.29742]
[1778777444269,39.01,81383.13,0.35,0.5769,0.00018,21.30039]
[1778777444861,39.01,81377.52,0.35,0.57587,0.00018,21.30976]
[1778777445864,39.01,81371.51,0.35,0.57476,0.00018,21.31963]
[1778777446961,39.01,81371.51,0.35,0.57476,0.00018,21.31963]
[1778777447005,39.01,81371.51,0.35,0.57476,0.00018,21.31963]
[1778777447637,39.01,81369.37,0.35,0.57437,0.00018,21.32308]
[1778777447814,39.01,81369.37,0.35,0.57437,0.00018,21.32308]
[1778777447886,39.01,81362.99,0.35,0.57319,0.00018,21.33331]
[1778777448497,39.01,81362.99,0.35,0.57319,0.00018,21.33331]
[1778777448572,39.01,81362.99,0.35,0.57319,0.00018,21.33331]
[1778777448662,39.01,81362.99,0.35,0.57319,0.00018,21.33331]
[1778777448971,39.0,81354.45,0.35,0.57162,0.00019,21.34672]
[1778777450900,39.0,81348.99,0.35,0.57061,0.00019,21.3551]
[1778777454928,38.99,81347.78,0.35,0.5704,0.00019,21.35684]
[1778777455180,38.99,81347.78,0.35,0.5704,0.00019,21.35684]
[1778777455237,38.99,81347.78,0.35,0.5704,0.00019,21.35684]
[1778777456699,38.99,81347.56,0.35,0.57036,0.00019,21.35715]
[1778777456740,38.99,81347.56,0.35,0.57036,0.00019,21.35715]
[1778777456841,38.99,81347.56,0.35,0.57036,0.00019,21.35715]
[1778777456942,38.99,81347.56,0.35,0.57036,0.00019,21.35715]
[1778777456968,38.99,81347.56,0.35,0.57036,0.00019,21.35715]
[1778777456947,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457135,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457148,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457342,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457395,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457487,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457542,38.99,81346.94,0.35,0.57025,0.00019,21.35806]
[1778777457948,38.99,81336.5,0.35,0.56831,0.00019,21.37367]
[1778777458955,38.99,81330.56,0.35,0.56721,0.00019,21.38234]
[1778777460441,38.99,81329.4,0.35,0.567,0.00019,21.38402]
[1778777460971,38.99,81329.73,0.35,0.56706,0.00019,21.38355]
[1778777462623,38.99,81331.5,0.35,0.56738,0.00019,21.381]
[1778777462985,38.99,81338.74,0.35,0.56873,0.00019,21.37039]
[1778777466008,38.99,81331.86,0.35,0.56745,0.00019,21.38049]
[1778777467076,38.99,81331.86,0.35,0.56745,0.00019,21.38049]
[1778777467093,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777467128,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777467168,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777467240,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777467397,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777467423,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777468024,38.99,81326.06,0.35,0.56637,0.00019,21.38883]
[1778777473059,38.99,81324.53,0.35,0.56609,0.00019,21.39102]
[1778777474183,38.99,81321.07,0.35,0.56544,0.00019,21.3959]
[1778777474414,38.99,81321.07,0.35,0.56544,0.00019,21.3959]
[1778777474815,38.99,81321.07,0.35,0.56544,0.00019,21.3959]
[1778777474898,38.99,81321.07,0.35,0.56544,0.00019,21.3959]
[1778777475032,38.99,81321.07,0.35,0.56544,0.00019,21.3959]
[1778777475076,38.99,81321.07,0.35,0.56544,0.00019,21.3959]
[1778777475121,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475263,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475352,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475456,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475518,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475564,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475578,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475716,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475737,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777475957,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777476001,39.0,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777476082,38.99,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777476167,38.99,81306.56,0.35,0.56275,0.00019,21.41572]
[1778777477087,38.99,81300.9,0.35,0.5617,0.00019,21.42318]
[1778777479101,38.99,81310.3,0.35,0.56345,0.00019,21.41068]
[1778777479925,38.99,81310.3,0.35,0.56345,0.00019,21.41068]
[1778777479978,38.99,81310.3,0.35,0.56345,0.00019,21.41068]
[1778777480110,38.99,81307.88,0.35,0.563,0.00019,21.41393]
[1778777485153,38.99,81307.6,0.35,0.56295,0.00019,21.41427]
[1778777487158,38.99,81302.07,0.35,0.56192,0.00019,21.42159]
[1778777491614,38.97,81299.02,0.35,0.56139,0.00019,21.42072]
[1778777491658,38.97,81299.02,0.35,0.56139,0.00019,21.42072]
[1778777492197,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777492725,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777492786,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777492804,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777492812,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777492927,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777492991,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777493180,38.97,81292.74,0.35,0.56022,0.00019,21.42877]
[1778777493202,38.97,81287.26,0.35,0.5592,0.00019,21.43565]
[1778777494220,38.95,81282.26,0.35,0.55829,0.00019,21.44167]
[1778777495217,38.95,81271.28,0.35,0.55624,0.00019,21.45479]
[1778777496221,38.95,81274.02,0.35,0.55675,0.00019,21.45156]
[1778777496469,38.95,81274.02,0.35,0.55675,0.00019,21.45156]
[1778777497233,38.95,81271.4,0.35,0.55626,0.00019,21.45463]
[1778777500339,38.95,81273.7,0.35,0.5567,0.00019,21.45189]
[1778777501205,38.95,81275.17,0.35,0.55697,0.00019,21.45014]
[1778777503187,38.95,81275.17,0.35,0.55697,0.00019,21.45014]
[1778777503049,38.94,81269.17,0.35,0.55586,0.00019,21.45716]
[1778777504093,38.94,81268.12,0.35,0.55566,0.00019,21.45836]
[1778777507172,38.94,81266.17,0.35,0.5553,0.00019,21.4606]
[1778777507228,38.94,81266.17,0.35,0.5553,0.00019,21.4606]
[1778777507189,38.94,81262.22,0.35,0.55457,0.00019,21.46507]
[1778777507779,38.94,81262.22,0.35,0.55457,0.00019,21.46507]
[1778777507925,38.94,81262.22,0.35,0.55457,0.00019,21.46507]
[1778777508037,38.94,81253.65,0.35,0.55296,0.00019,21.47456]
[1778777510564,38.91,81257.11,0.35,0.55364,0.00019,21.47058]
[1778777510603,38.91,81257.11,0.35,0.55364,0.00019,21.47058]
[1778777510665,38.91,81258.07,0.35,0.55382,0.00019,21.46951]
[1778777511519,38.91,81258.07,0.35,0.55382,0.00019,21.46951]
[1778777511545,38.91,81258.07,0.35,0.55382,0.00019,21.46951]
[1778777511582,38.91,81256.8,0.35,0.55358,0.00019,21.47091]
[1778777513053,38.91,81256.8,0.35,0.55358,0.00019,21.47091]
[1778777516089,38.91,81259.83,0.35,0.55415,0.00019,21.46753]
[1778777516120,38.91,81258.9,0.35,0.55398,0.00019,21.46856]
[1778777517572,38.91,81254.49,0.35,0.55315,0.00019,21.47342]
[1778777518776,38.91,81254.49,0.35,0.55315,0.00019,21.47342]
[1778777518846,38.91,81254.49,0.35,0.55315,0.00019,21.47342]
[1778777518858,38.91,81249.83,0.35,0.55228,0.00019,21.47846]
[1778777522778,38.9,81247.39,0.35,0.55184,0.00019,21.48098]
[1778777522923,38.9,81247.39,0.35,0.55184,0.00019,21.48098]
[1778777522933,38.9,81247.39,0.35,0.55184,0.00019,21.48098]
[1778777523065,38.9,81247.39,0.35,0.55184,0.00019,21.48098]
[1778777523623,38.88,81250.8,0.35,0.55249,0.00019,21.47725]
[1778777523651,38.88,81234.58,0.35,0.54945,0.00019,21.4941]
[1778777525221,38.88,81231.04,0.35,0.54878,0.00019,21.4976]
[1778777528034,38.88,81235.44,0.35,0.54961,0.00019,21.4932]
[1778777531280,38.85,81226.16,0.35,0.5479,0.00019,21.50211]
[1778777532068,38.85,81226.16,0.35,0.5479,0.00019,21.50211]
[1778777532183,38.84,81217.92,0.35,0.54636,0.00019,21.50987]
[1778777532526,38.84,81217.92,0.35,0.54636,0.00019,21.50987]
[1778777532570,38.84,81217.92,0.35,0.54636,0.00019,21.50987]
[1778777532610,38.84,81202.91,0.35,0.54354,0.00019,21.52319]
[1778777533495,38.83,81202.91,0.35,0.54355,0.00019,21.52311]
[1778777534860,38.83,81193.9,0.35,0.54185,0.00019,21.53059]
[1778777536516,38.83,81177.74,0.35,0.53881,0.00019,21.54302]
[1778777537633,38.82,81176.22,0.35,0.53853,0.00019,21.54412]
[1778777540070,38.82,81176.22,0.35,0.53853,0.00019,21.54412]
[1778777540087,38.82,81176.22,0.35,0.53853,0.00019,21.54412]
[1778777540169,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777540464,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777540517,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777540586,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777540676,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777540889,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777541057,38.81,81176.64,0.35,0.53861,0.00019,21.54377]
[1778777541104,38.8,81173.38,0.35,0.53801,0.00019,21.54606]
[1778777543041,38.8,81173.38,0.35,0.53801,0.00019,21.54606]
[1778777543054,38.8,81173.38,0.35,0.53801,0.00019,21.54606]
[1778777543108,38.78,81153.01,0.35,0.53418,0.00019,21.55949]
[1778777543692,38.78,81153.01,0.35,0.53418,0.00019,21.55949]
[1778777543740,38.78,81153.01,0.35,0.53418,0.00019,21.55949]
[1778777543793,38.78,81152.89,0.35,0.53415,0.00019,21.55956]
[1778777547730,38.75,81155.84,0.35,0.53473,0.00019,21.55765]
[1778777547828,38.7,81159.12,0.35,0.53538,0.00019,21.55541]
[1778777551494,38.66,81155.9,0.35,0.5348,0.00019,21.55734]
[1778777552039,38.61,81151.11,0.35,0.53392,0.00019,21.55557]
[1778777553668,38.59,81142.36,0.35,0.53228,0.00019,21.56067]
[1778777555270,38.54,81143.32,0.35,0.53248,0.00019,21.56]
[1778777555602,38.54,81143.32,0.35,0.53248,0.00019,21.56]
[1778777556317,38.53,81142.72,0.35,0.53238,0.00019,21.5603]
[1778777559281,38.49,81144.23,0.35,0.53269,0.00019,21.55935]
[1778777559284,38.47,81148.73,0.35,0.53356,0.00019,21.55662]
[1778777559837,38.47,81148.73,0.35,0.53356,0.00019,21.55662]
[1778777559891,38.47,81148.73,0.35,0.53356,0.00019,21.55662]
[1778777559984,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777561529,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777561563,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777561606,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777561900,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777561937,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777562156,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777562204,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777562207,38.45,81146.62,0.35,0.53317,0.00019,21.55782]
[1778777562305,38.4,81128.52,0.35,0.52974,0.00019,21.56769]
[1778777562680,38.4,81128.52,0.35,0.52974,0.00019,21.56769]
[1778777562788,38.4,81128.52,0.35,0.52974,0.00019,21.56769]
[1778777562873,38.4,81127.75,0.35,0.52959,0.00019,21.56808]
[1778777564164,38.4,81127.75,0.35,0.52959,0.00019,21.56808]
[1778777564202,38.4,81127.75,0.35,0.52959,0.00019,21.56808]
[1778777564265,38.4,81122.37,0.35,0.52856,0.00019,21.57071]
[1778777565111,38.4,81122.37,0.35,0.52856,0.00019,21.57071]
[1778777565155,38.4,81122.37,0.35,0.52856,0.00019,21.57071]
[1778777565191,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565623,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565650,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565669,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565683,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565744,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565775,38.4,81122.51,0.35,0.52859,0.00019,21.57064]
[1778777565784,38.4,81120.83,0.35,0.52827,0.00019,21.57144]
[1778777568191,38.4,81120.83,0.35,0.52827,0.00019,21.57144]
[1778777568215,38.4,81120.83,0.35,0.52827,0.00019,21.57144]
[1778777568284,38.4,81120.64,0.35,0.52823,0.00019,21.57153]
[1778777568778,38.4,81120.64,0.35,0.52823,0.00019,21.57153]
[1778777568879,38.4,81124.45,0.35,0.52896,0.00019,21.56971]
[1778777574791,38.4,81124.72,0.35,0.52901,0.00019,21.56957]
[1778777580008,38.39,81123.01,0.35,0.52869,0.00019,21.57039]
[1778777580102,38.39,81128.18,0.35,0.52968,0.00019,21.56784]
[1778777583671,38.39,81126.43,0.35,0.52935,0.00019,21.56871]
[1778777583676,38.39,81126.43,0.35,0.52935,0.00019,21.56871]
[1778777584280,38.39,81118.07,0.35,0.52775,0.00019,21.57269]
[1778777586286,38.37,81115.46,0.35,0.52726,0.00019,21.57383]
[1778777587235,38.37,81115.46,0.35,0.52726,0.00019,21.57383]
[1778777587285,38.37,81114.26,0.35,0.52703,0.00019,21.57436]
[1778777588558,38.36,81113.07,0.35,0.5268,0.00019,21.57487]
[1778777590124,38.36,81108.7,0.35,0.52597,0.00019,21.57671]
[1778777590877,38.36,81108.7,0.35,0.52597,0.00019,21.57671]
[1778777591267,38.36,81101.52,0.35,0.52459,0.00019,21.57952]
[1778777593259,38.36,81099.38,0.35,0.52418,0.00019,21.58031]
[1778777593580,38.36,81099.38,0.35,0.52418,0.00019,21.58031]
[1778777593586,38.36,81099.38,0.35,0.52418,0.00019,21.58031]
[1778777593600,38.36,81099.38,0.35,0.52418,0.00019,21.58031]
[1778777593718,38.36,81099.38,0.35,0.52418,0.00019,21.58031]
[1778777593963,38.36,81099.38,0.35,0.52418,0.00019,21.58031]
[1778777594970,38.36,81113.98,0.35,0.52698,0.00019,21.57447]
[1778777595980,38.36,81109.68,0.35,0.52615,0.00019,21.5763]
[1778777596984,38.36,81113.95,0.35,0.52697,0.00019,21.57448]
[1778777598378,38.36,81115.99,0.35,0.52736,0.00019,21.57358]
[1778777599352,38.36,81120.12,0.35,0.52815,0.00019,21.57169]
[1778777601751,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777601796,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777601800,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777601952,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777601990,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777601992,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777602126,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777602199,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777602312,38.35,81119.25,0.35,0.52799,0.00019,21.57209]
[1778777602300,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777602400,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777602475,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777602614,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777602651,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777602816,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777602865,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777603039,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777603057,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777603240,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777603275,38.35,81132.11,0.35,0.53045,0.00019,21.56573]
[1778777603325,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603439,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603458,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603639,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603661,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603867,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603905,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777603976,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777604158,38.35,81137.54,0.35,0.53149,0.00019,21.56279]
[1778777604180,38.35,81133.85,0.35,0.53079,0.00019,21.5648]
[1778777605120,38.35,81133.85,0.35,0.53079,0.00019,21.5648]
[1778777605301,38.35,81120.56,0.35,0.52824,0.00019,21.57147]
[1778777607072,38.34,81126.08,0.35,0.5293,0.00019,21.5688]
[1778777608086,38.34,81131.37,0.35,0.53031,0.00019,21.5661]
[1778777608730,38.34,81131.37,0.35,0.53031,0.00019,21.5661]
[1778777609290,38.34,81133.42,0.35,0.53071,0.00019,21.56501]
[1778777614322,38.34,81131.88,0.35,0.53042,0.00019,21.56121]
[1778777619339,38.33,81127.95,0.35,0.52967,0.00019,21.56322]
[1778777620856,38.33,81126.88,0.35,0.52947,0.00019,21.56376]
[1778777620900,38.33,81126.88,0.35,0.52947,0.00019,21.56376]
[1778777620989,38.33,81126.88,0.35,0.52947,0.00019,21.56376]
[1778777621053,38.33,81126.88,0.35,0.52947,0.00019,21.56376]
[1778777621170,38.33,81126.88,0.35,0.52947,0.00019,21.56376]
[1778777623641,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777623739,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777623909,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777623971,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777624177,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777624234,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777624318,38.33,81122.87,0.35,0.5287,0.00019,21.56572]
[1778777624390,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777624448,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777624547,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777624549,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777624796,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777624997,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777625030,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777625318,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777625354,38.33,81103.2,0.35,0.52493,0.00019,21.57423]
[1778777625366,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777625473,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777625533,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777625687,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777625732,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777625971,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777626063,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777626181,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777626211,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777626375,38.32,81098.93,0.35,0.52411,0.00019,21.57582]
[1778777626395,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777626590,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777626623,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777626814,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777626832,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777627044,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777627212,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777628050,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777628074,38.32,81092.86,0.35,0.52295,0.00019,21.57793]
[1778777628220,38.32,81089.03,0.35,0.52221,0.00019,21.57916]
[1778777629085,38.32,81089.03,0.35,0.52221,0.00019,21.57916]
[1778777629148,38.32,81089.03,0.35,0.52221,0.00019,21.57916]
[1778777629155,38.32,81089.03,0.35,0.52221,0.00019,21.57916]
[1778777629243,38.32,81089.03,0.35,0.52221,0.00019,21.57916]
[1778777629423,38.32,81082.62,0.35,0.52098,0.00019,21.58106]
[1778777629540,38.32,81082.62,0.35,0.52098,0.00019,21.58106]
[1778777629546,38.32,81082.62,0.35,0.52098,0.00019,21.58106]
[1778777629572,38.32,81082.62,0.35,0.52098,0.00019,21.58106]
[1778777630235,38.32,81082.62,0.35,0.52098,0.00019,21.58106]
[1778777631249,38.32,81072.19,0.35,0.51898,0.00019,21.58372]
[1778777632251,38.32,81067.75,0.35,0.51813,0.00019,21.58469]
[1778777633258,38.32,81059.71,0.35,0.51659,0.00019,21.58619]
[1778777633575,38.32,81059.71,0.35,0.51659,0.00019,21.58619]
[1778777634265,38.31,81056.69,0.35,0.51601,0.00019,21.58666]
[1778777635272,38.31,81049.03,0.35,0.51453,0.00019,21.58768]
[1778777637287,38.31,81056.22,0.35,0.51592,0.00019,21.58673]
[1778777638293,38.31,81064.05,0.35,0.51742,0.00019,21.58541]
[1778777639004,38.31,81064.05,0.35,0.51742,0.00019,21.58541]
[1778777639300,38.31,81062.83,0.35,0.51719,0.00019,21.58564]
[1778777641328,38.31,81054.93,0.35,0.51567,0.00019,21.58692]
[1778777641538,38.31,81054.93,0.35,0.51567,0.00019,21.58692]
[1778777642325,38.31,81059.67,0.35,0.51658,0.00019,21.58619]
[1778777644453,38.31,81061.11,0.35,0.51686,0.00019,21.58595]
[1778777645345,38.31,81079.82,0.35,0.52045,0.00019,21.58182]
[1778777647358,38.31,81084.62,0.35,0.52137,0.00019,21.58048]
[1778777649370,38.3,81094.14,0.35,0.5232,0.00019,21.57748]
[1778777650396,38.3,81092.28,0.35,0.52284,0.00019,21.5781]
[1778777655412,38.3,81090.03,0.35,0.52241,0.00019,21.57883]
[1778777655412,38.3,81081.23,0.35,0.52072,0.00019,21.58143]
[1778777655473,38.3,81081.23,0.35,0.52072,0.00019,21.58143]
[1778777656361,38.3,81078.42,0.35,0.52018,0.00019,21.58219]
[1778777657577,38.3,81082.04,0.35,0.52088,0.00019,21.58121]
[1778777658407,38.3,81086.53,0.35,0.52174,0.00019,21.57991]
[1778777662116,38.29,81088.76,0.35,0.52217,0.00019,21.57922]
[1778777662142,38.29,81088.76,0.35,0.52217,0.00019,21.57922]
[1778777662271,38.29,81089.45,0.35,0.5223,0.00019,21.579]
[1778777663481,38.29,81089.45,0.35,0.5223,0.00019,21.579]
[1778777664305,38.29,81092.24,0.35,0.52284,0.00019,21.5781]
[1778777666366,38.29,81085.21,0.35,0.52149,0.00019,21.5803]
[1778777668913,38.29,81084.89,0.35,0.52143,0.00019,21.58039]
[1778777669360,38.29,81085.0,0.35,0.52145,0.00019,21.58035]
[1778777674423,38.28,81082.7,0.35,0.52101,0.00019,21.57641]
[1778777675400,38.28,81090.56,0.35,0.52252,0.00019,21.57403]
[1778777677385,38.28,81095.85,0.35,0.52354,0.00019,21.57226]
[1778777679406,38.28,81100.4,0.35,0.52441,0.00019,21.57062]
[1778777680315,38.28,81109.04,0.35,0.52607,0.00019,21.56723]
[1778777684335,38.28,81103.92,0.35,0.52509,0.00019,21.56928]
[1778777686628,38.28,81102.64,0.35,0.52484,0.00019,21.56977]
[1778777687385,38.28,81102.06,0.35,0.52473,0.00019,21.56999]
[1778777687598,38.28,81102.06,0.35,0.52473,0.00019,21.56999]
[1778777687647,38.28,81102.06,0.35,0.52473,0.00019,21.56999]
[1778777687991,38.27,81104.21,0.35,0.52515,0.00019,21.56916]
[1778777688705,38.27,81104.21,0.35,0.52515,0.00019,21.56916]
[1778777689398,38.27,81104.86,0.35,0.52527,0.00019,21.56891]
[1778777690383,38.27,81109.9,0.35,0.52624,0.00019,21.56686]
[1778777691445,38.27,81116.69,0.35,0.52754,0.00019,21.5639]
[1778777692409,38.26,81121.54,0.35,0.52848,0.00019,21.56162]
[1778777693367,38.24,81126.71,0.35,0.52948,0.00019,21.55905]
[1778777696349,38.24,81131.69,0.35,0.53044,0.00019,21.55647]
[1778777696572,38.24,81131.69,0.35,0.53044,0.00019,21.55647]
[1778777697438,38.23,81131.96,0.35,0.53049,0.00019,21.55632]
[1778777698610,38.23,81134.13,0.35,0.53091,0.00019,21.55516]
[1778777698664,38.23,81134.13,0.35,0.53091,0.00019,21.55516]
[1778777700994,38.23,81138.14,0.35,0.53168,0.00019,21.55294]
[1778777701039,38.23,81138.14,0.35,0.53168,0.00019,21.55294]
[1778777701116,38.23,81138.14,0.35,0.53168,0.00019,21.55294]
[1778777701239,38.23,81138.14,0.35,0.53168,0.00019,21.55294]
[1778777701300,38.23,81138.14,0.35,0.53168,0.00019,21.55294]
[1778777701451,38.23,81138.14,0.35,0.53168,0.00019,21.55294]
[1778777701456,38.23,81138.99,0.35,0.53185,0.00019,21.55245]
[1778777701536,38.23,81138.99,0.35,0.53185,0.00019,21.55245]
[1778777701689,38.23,81138.99,0.35,0.53185,0.00019,21.55245]
[1778777701718,38.23,81138.99,0.35,0.53185,0.00019,21.55245]
[1778777701783,38.23,81134.27,0.35,0.53094,0.00019,21.55507]
[1778777704366,38.22,81143.64,0.35,0.53274,0.00019,21.54975]
[1778777706287,38.22,81143.64,0.35,0.53274,0.00019,21.54975]
[1778777706367,38.22,81159.32,0.35,0.53575,0.00019,21.53989]
[1778777708292,38.22,81161.03,0.35,0.53608,0.00019,21.53874]
[1778777708327,38.22,81161.03,0.35,0.53608,0.00019,21.53874]
[1778777711397,38.21,81163.46,0.35,0.53655,0.00019,21.53707]
[1778777711433,38.21,81164.31,0.35,0.53671,0.00019,21.53648]
[1778777714409,38.21,81170.9,0.35,0.53798,0.00019,21.53179]
[1778777716379,38.21,81178.24,0.35,0.53939,0.00019,21.52632]
[1778777716519,38.21,81178.24,0.35,0.53939,0.00019,21.52632]
[1778777717456,38.21,81185.92,0.35,0.54086,0.00019,21.52031]
[1778777717655,38.21,81185.92,0.35,0.54086,0.00019,21.52031]
[1778777717918,38.21,81185.92,0.35,0.54086,0.00019,21.52031]
[1778777718019,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777718612,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777718674,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777718708,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777718885,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777718921,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777719090,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777719161,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777719500,38.2,81186.0,0.35,0.54088,0.00019,21.52025]
[1778777719261,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777719574,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777719714,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777719745,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777719914,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777719960,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777720118,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777720443,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777720462,38.2,81192.04,0.35,0.54203,0.00019,21.51531]
[1778777720491,38.2,81198.32,0.35,0.54324,0.00019,21.50999]
[1778777720523,38.2,81198.32,0.35,0.54324,0.00019,21.50999]
[1778777720870,38.2,81198.32,0.35,0.54324,0.00019,21.50999]
[1778777723213,38.2,81199.06,0.35,0.54338,0.00019,21.50934]
[1778777723243,38.2,81199.06,0.35,0.54338,0.00019,21.50934]
[1778777723386,38.2,81194.62,0.35,0.54253,0.00019,21.51313]
[1778777724457,38.2,81194.52,0.35,0.54251,0.00019,21.51321]
[1778777727044,38.2,81194.43,0.35,0.5425,0.00019,21.51329]
[1778777727323,38.2,81194.7,0.35,0.54255,0.00019,21.51306]
[1778777728254,38.2,81194.7,0.35,0.54255,0.00019,21.51306]
[1778777728474,38.2,81203.05,0.35,0.54415,0.00019,21.50583]
[1778777729412,38.2,81208.76,0.35,0.54524,0.00019,21.50068]
[1778777730399,38.2,81218.44,0.35,0.54709,0.00019,21.49159]
[1778777731129,38.2,81218.44,0.35,0.54709,0.00019,21.49159]
[1778777731137,38.2,81218.44,0.35,0.54709,0.00019,21.49159]
[1778777731168,38.2,81218.44,0.35,0.54709,0.00019,21.49159]
[1778777731439,38.18,81218.55,0.35,0.54714,0.00019,21.48676]
[1778777732123,38.18,81218.55,0.35,0.54714,0.00019,21.48676]
[1778777732168,38.17,81226.41,0.35,0.54865,0.00019,21.47893]
[1778777735709,38.16,81225.25,0.35,0.54843,0.00019,21.48007]
[1778777735981,38.16,81226.64,0.35,0.5487,0.00019,21.47867]
[1778777738997,38.15,81234.7,0.35,0.55026,0.00019,21.4703]
[1778777742089,38.13,81234.29,0.35,0.5502,0.00019,21.47058]
[1778777742142,38.13,81234.29,0.35,0.5502,0.00019,21.47058]
[1778777748060,38.08,81234.27,0.35,0.55025,0.00019,21.47027]
[1778777753103,38.07,81231.6,0.35,0.54974,0.00019,21.47301]
[1778777755313,38.07,81234.44,0.35,0.55029,0.00019,21.47005]
[1778777755450,38.07,81235.32,0.35,0.55046,0.00019,21.46911]
[1778777757144,38.06,81242.12,0.35,0.55177,0.00019,21.46173]
[1778777758701,38.06,81245.43,0.35,0.55241,0.00019,21.45809]
[1778777758771,38.06,81245.43,0.35,0.55241,0.00019,21.45809]
[1778777759152,38.06,81247.31,0.35,0.55277,0.00019,21.456]
[1778777760175,38.06,81247.31,0.35,0.55277,0.00019,21.456]
[1778777760196,38.06,81247.31,0.35,0.55277,0.00019,21.456]
[1778777760286,38.06,81247.31,0.35,0.55277,0.00019,21.456]
[1778777760289,38.06,81247.09,0.35,0.55273,0.00019,21.45623]
[1778777761150,38.06,81247.09,0.35,0.55273,0.00019,21.45623]
[1778777761291,38.05,81246.84,0.35,0.55268,0.00019,21.4565]
[1778777764188,38.05,81242.14,0.35,0.55179,0.00019,21.46164]
[1778777765071,38.05,81242.14,0.35,0.55179,0.00019,21.46164]
[1778777765099,38.05,81242.14,0.35,0.55179,0.00019,21.46164]
[1778777765334,38.04,81226.51,0.35,0.5488,0.00019,21.47797]
[1778777767206,38.04,81221.78,0.35,0.5479,0.00019,21.48269]
[1778777769247,38.03,81225.46,0.35,0.5486,0.00019,21.47901]
[1778777769275,38.03,81225.46,0.35,0.5486,0.00019,21.47901]
[1778777769316,38.03,81221.03,0.35,0.54775,0.00019,21.48342]
[1778777771933,38.03,81219.91,0.35,0.54754,0.00019,21.48451]
[1778777772241,38.03,81219.06,0.35,0.54738,0.00019,21.48534]
[1778777776270,38.03,81214.69,0.35,0.54654,0.00019,21.48954]
[1778777777277,38.03,81210.14,0.35,0.54567,0.00019,21.49383]
[1778777782317,38.03,81213.83,0.35,0.54638,0.00019,21.49034]
[1778777787566,38.03,81214.06,0.35,0.54642,0.00019,21.49011]
[1778777787698,38.02,81217.63,0.35,0.54711,0.00019,21.48668]
[1778777789365,38.02,81222.96,0.35,0.54813,0.00019,21.48144]
[1778777791379,38.02,81228.13,0.35,0.54914,0.00019,21.47158]
[1778777796429,38.02,81231.75,0.35,0.54984,0.00019,21.46781]
[1778777797424,38.02,81224.09,0.35,0.54837,0.00019,21.47562]
[1778777799506,38.01,81229.89,0.35,0.54948,0.00019,21.46971]
[1778777801220,38.01,81232.07,0.35,0.5499,0.00019,21.46745]
[1778777801559,38.01,81232.07,0.35,0.5499,0.00019,21.46745]
[1778777801514,38.01,81246.19,0.35,0.55261,0.00019,21.45223]
[1778777801757,38.01,81246.19,0.35,0.55261,0.00019,21.45223]
[1778777801862,38.01,81246.19,0.35,0.55261,0.00019,21.45223]
[1778777801965,38.01,81246.19,0.35,0.55261,0.00019,21.45223]
[1778777802504,38.01,81246.87,0.35,0.55275,0.00019,21.45146]
[1778777802925,38.01,81246.87,0.35,0.55275,0.00019,21.45146]
[1778777802966,38.01,81246.87,0.35,0.55275,0.00019,21.45146]
[1778777803512,38.01,81254.96,0.35,0.5543,0.00019,21.44227]
[1778777804518,38.01,81265.59,0.35,0.55634,0.00019,21.42969]
[1778777805532,38.01,81267.52,0.35,0.55671,0.00019,21.42735]
[1778777805863,38.01,81267.52,0.35,0.55671,0.00019,21.42735]
[1778777805887,38.01,81267.52,0.35,0.55671,0.00019,21.42735]
[1778777806546,38.01,81270.65,0.35,0.55731,0.00019,21.42351]
[1778777806605,38.01,81270.65,0.35,0.55731,0.00019,21.42351]
[1778777807547,38.01,81270.28,0.35,0.55723,0.00019,21.42397]
[1778777808556,38.01,81263.9,0.35,0.55601,0.00019,21.43173]
[1778777813590,38.01,81262.93,0.35,0.55583,0.00019,21.43289]
[1778777818602,38.01,81260.42,0.35,0.55535,0.00019,21.43586]
[1778777821647,38.01,81266.96,0.35,0.5566,0.00019,21.42801]
[1778777823660,38.01,81269.25,0.35,0.55704,0.00019,21.42521]
[1778777828829,38.01,81266.69,0.35,0.55655,0.00019,21.42834]
[1778777829374,38.01,81266.69,0.35,0.55655,0.00019,21.42834]
[1778777829609,38.01,81266.69,0.35,0.55655,0.00019,21.42834]
[1778777829514,38.01,81266.0,0.35,0.55642,0.00019,21.42918]
[1778777829698,38.01,81266.0,0.35,0.55642,0.00019,21.42918]
[1778777829751,38.01,81287.05,0.35,0.56044,0.00019,21.4026]
[1778777832545,38.0,81287.04,0.35,0.56044,0.00019,21.4026]
[1778777831716,38.0,81291.32,0.35,0.56126,0.00019,21.39692]
[1778777832724,38.0,81292.08,0.35,0.56141,0.00019,21.39589]
[1778777834335,38.0,81292.08,0.35,0.56141,0.00019,21.39589]
[1778777834527,38.0,81292.08,0.35,0.56141,0.00019,21.39589]
[1778777834602,38.0,81292.08,0.35,0.56141,0.00019,21.39589]
[1778777834586,38.0,81295.79,0.35,0.56212,0.00019,21.39084]
[1778777834842,38.0,81295.79,0.35,0.56212,0.00019,21.39084]
[1778777834932,38.0,81295.79,0.35,0.56212,0.00019,21.39084]
[1778777835505,38.0,81295.79,0.35,0.56212,0.00019,21.39084]
[1778777835584,38.0,81295.79,0.35,0.56212,0.00019,21.39084]
[1778777835584,38.0,81313.74,0.35,0.56555,0.00019,21.36565]
[1778777837014,38.0,81313.74,0.35,0.56555,0.00019,21.36565]
[1778777837037,38.0,81313.74,0.35,0.56555,0.00019,21.36565]
[1778777837464,38.0,81313.74,0.35,0.56555,0.00019,21.36565]
[1778777837483,38.0,81327.18,0.35,0.56812,0.00019,21.34572]
[1778777838155,38.0,81332.66,0.35,0.56916,0.00019,21.33736]
[1778777839607,38.0,81332.66,0.35,0.56916,0.00019,21.33736]
[1778777839634,37.99,81332.66,0.35,0.56917,0.00019,21.33734]
[1778777839905,37.99,81341.11,0.35,0.57078,0.00019,21.32414]
[1778777842797,37.99,81351.61,0.35,0.57277,0.00019,21.30727]
[1778777844472,37.99,81351.61,0.35,0.57277,0.00019,21.30727]
[1778777844606,37.99,81347.74,0.35,0.57204,0.00019,21.31354]
[1778777849626,37.99,81351.25,0.35,0.57271,0.00019,21.30783]
[1778777849865,37.99,81346.48,0.35,0.5718,0.00019,21.31555]
[1778777854884,37.99,81349.03,0.35,0.5723,0.00019,21.30674]
[1778777855413,37.99,81349.03,0.35,0.5723,0.00019,21.30674]
[1778777855482,37.99,81349.03,0.35,0.5723,0.00019,21.30674]
[1778777855568,37.99,81347.66,0.35,0.57204,0.00019,21.30895]
[1778777855944,37.99,81347.66,0.35,0.57204,0.00019,21.30895]
[1778777855966,37.99,81347.66,0.35,0.57204,0.00019,21.30895]
[1778777856029,37.99,81347.66,0.35,0.57204,0.00019,21.30895]
[1778777856099,37.99,81362.87,0.35,0.57493,0.00019,21.28384]
[1778777857625,37.99,81363.04,0.35,0.57496,0.00019,21.28356]
[1778777858864,37.99,81363.04,0.35,0.57496,0.00019,21.28356]
[1778777858896,37.99,81363.04,0.35,0.57496,0.00019,21.28356]
[1778777858961,37.99,81363.04,0.35,0.57496,0.00019,21.28356]
[1778777858994,37.99,81363.04,0.35,0.57496,0.00019,21.28356]
[1778777859015,37.99,81369.85,0.35,0.57626,0.00019,21.27195]
[1778777859879,37.99,81369.85,0.35,0.57626,0.00019,21.27195]
[1778777859919,37.99,81369.85,0.35,0.57626,0.00019,21.27195]
[1778777860318,37.99,81376.08,0.35,0.57744,0.00019,21.26113]
[1778777861238,37.99,81376.08,0.35,0.57744,0.00019,21.26113]
[1778777861301,37.99,81376.08,0.35,0.57744,0.00019,21.26113]
[1778777861310,37.99,81376.08,0.35,0.57744,0.00019,21.26113]
[1778777861389,37.99,81376.08,0.35,0.57744,0.00019,21.26113]
[1778777861403,37.99,81388.66,0.35,0.57983,0.00019,21.23869]
[1778777862938,37.99,81395.63,0.35,0.58115,0.00019,21.22593]
[1778777864895,37.99,81398.91,0.35,0.58177,0.00019,21.21981]
[1778777864912,37.99,81398.91,0.35,0.58177,0.00019,21.21981]
[1778777864996,37.98,81399.32,0.35,0.58185,0.00019,21.219]
[1778777865925,37.98,81399.32,0.35,0.58185,0.00019,21.219]
[1778777865953,37.98,81399.32,0.35,0.58185,0.00019,21.219]
[1778777866024,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777866680,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777866695,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777867103,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777867145,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777867259,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777867300,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777867329,37.98,81403.48,0.35,0.58264,0.00019,21.21116]
[1778777867402,37.98,81399.28,0.35,0.58185,0.00019,21.21899]
[1778777867973,37.98,81399.28,0.35,0.58185,0.00019,21.21899]
[1778777868012,37.98,81399.28,0.35,0.58185,0.00019,21.21899]
[1778777868094,37.98,81411.0,0.35,0.58407,0.00019,21.19678]
[1778777868861,37.98,81411.0,0.35,0.58407,0.00019,21.19678]
[1778777868984,37.98,81411.0,0.35,0.58408,0.00019,21.19673]
[1778777869992,37.97,81411.67,0.35,0.58421,0.00019,21.19541]
[1778777872304,37.97,81413.34,0.35,0.58452,0.00019,21.19215]
[1778777872418,37.97,81413.34,0.35,0.58452,0.00019,21.19215]
[1778777872478,37.97,81413.34,0.35,0.58452,0.00019,21.19215]
[1778777872657,37.97,81411.24,0.35,0.58413,0.00019,21.19617]
[1778777873272,37.97,81411.24,0.35,0.58413,0.00019,21.19617]
[1778777873340,37.97,81411.24,0.35,0.58413,0.00019,21.19617]
[1778777873373,37.97,81421.03,0.35,0.58598,0.00019,21.17709]
[1778777875948,37.97,81420.41,0.35,0.58587,0.00019,21.17822]
[1778777875980,37.97,81420.41,0.35,0.58587,0.00019,21.17822]
[1778777876073,37.96,81422.42,0.35,0.58625,0.00019,21.17423]
[1778777879999,37.96,81421.48,0.35,0.58608,0.00019,21.17603]
[1778777882114,37.96,81431.37,0.35,0.58795,0.00019,21.15622]
[1778777883334,37.96,81431.37,0.35,0.58795,0.00019,21.15622]
[1778777883435,37.96,81427.1,0.35,0.58715,0.00019,21.16479]
[1778777885490,37.96,81427.1,0.35,0.58715,0.00019,21.16478]
[1778777885590,37.96,81420.23,0.35,0.58586,0.00019,21.17838]
[1778777885732,37.96,81420.23,0.35,0.58586,0.00019,21.17838]
[1778777886144,37.96,81420.23,0.35,0.58586,0.00019,21.17838]
[1778777887154,37.96,81430.52,0.35,0.5878,0.00019,21.15788]
[1778777889165,37.96,81434.34,0.35,0.58852,0.00019,21.15011]
[1778777890178,37.95,81439.2,0.35,0.58944,0.00019,21.14014]
[1778777891182,37.95,81442.96,0.35,0.59015,0.00019,21.13234]
[1778777891772,37.95,81442.96,0.35,0.59015,0.00019,21.13234]
[1778777893196,37.95,81454.07,0.35,0.59225,0.00019,21.10897]
[1778777894201,37.95,81462.97,0.35,0.59392,0.00019,21.08986]
[1778777895771,37.95,81465.91,0.35,0.59447,0.00019,21.08348]
[1778777897489,37.95,81468.38,0.35,0.59493,0.00019,21.07809]
[1778777897520,37.95,81468.38,0.35,0.59493,0.00019,21.07809]
[1778777897556,37.96,81469.33,0.35,0.59511,0.00019,21.07605]
[1778777900242,37.96,81473.01,0.35,0.59579,0.00019,21.06796]
[1778777901899,37.96,81472.15,0.35,0.59563,0.00019,21.06989]
[1778777901921,37.96,81472.15,0.35,0.59563,0.00019,21.06989]
[1778777901978,37.96,81472.15,0.35,0.59563,0.00019,21.06989]
[1778777902261,37.96,81472.21,0.35,0.59564,0.00019,21.06978]
[1778777903263,37.96,81476.9,0.35,0.59652,0.00019,21.05938]
[1778777904270,37.96,81484.55,0.35,0.59795,0.00019,21.04212]
[1778777907294,37.96,81478.7,0.35,0.59686,0.00019,21.05531]
[1778777908530,37.96,81468.88,0.35,0.59501,0.00019,21.07716]
[1778777910313,37.96,81481.32,0.35,0.59735,0.00019,21.04943]
[1778777911319,37.96,81483.51,0.35,0.59778,0.00019,21.03976]
[1778777914543,37.96,81481.04,0.35,0.59731,0.00019,21.04539]
[1778777915778,37.96,81483.33,0.35,0.59774,0.00019,21.04025]
[1778777915794,37.96,81483.33,0.35,0.59774,0.00019,21.04025]
[1778777915821,37.96,81483.33,0.35,0.59774,0.00019,21.04025]
[1778777916356,37.96,81483.84,0.35,0.59783,0.00019,21.03912]
[1778777916872,37.96,81483.84,0.35,0.59783,0.00019,21.03912]
[1778777916978,37.96,81483.84,0.35,0.59783,0.00019,21.03912]
[1778777917363,37.96,81483.51,0.35,0.59777,0.00019,21.03985]
[1778777918476,37.96,81489.07,0.35,0.59881,0.00019,21.02717]
[1778777919814,37.96,81489.07,0.35,0.59881,0.00019,21.02715]
[1778777923445,37.96,81495.85,0.35,0.60008,0.00019,21.01149]
[1778777923513,37.96,81495.85,0.35,0.60008,0.00019,21.01149]
[1778777923563,37.96,81506.13,0.35,0.60201,0.00019,20.98737]
[1778777923910,37.96,81506.13,0.35,0.60201,0.00019,20.98737]
[1778777925418,37.96,81521.55,0.35,0.60489,0.00019,20.95024]
[1778777926426,37.96,81526.79,0.35,0.60587,0.00019,20.93735]
[1778777928421,37.96,81527.19,0.35,0.60594,0.00019,20.93633]
[1778777928530,37.96,81531.21,0.35,0.60669,0.00019,20.92634]
[1778777930456,37.96,81543.07,0.35,0.6089,0.00019,20.89648]
[1778777931002,37.96,81543.07,0.35,0.6089,0.00019,20.89648]
[1778777931486,37.96,81543.07,0.35,0.6089,0.00019,20.89648]
[1778777931515,37.95,81553.04,0.35,0.61076,0.00019,20.87085]
[1778777933428,37.95,81553.66,0.35,0.61088,0.00019,20.86925]
[1778777933506,37.96,81563.64,0.35,0.61272,0.00019,20.84327]
[1778777934519,37.96,81563.64,0.35,0.61272,0.00019,20.84327]
[1778777934559,37.96,81565.2,0.35,0.61301,0.00019,20.83918]
[1778777936506,37.96,81568.68,0.35,0.61365,0.00019,20.83005]
[1778777938677,37.96,81567.84,0.35,0.61349,0.00019,20.83231]
[1778777938698,37.96,81572.45,0.35,0.61434,0.00019,20.82006]
[1778777940536,37.96,81578.93,0.35,0.61554,0.00018,20.80269]
[1778777941572,37.96,81578.93,0.35,0.61554,0.00018,20.80269]
[1778777941675,37.96,81578.93,0.35,0.61554,0.00018,20.80269]
[1778777941733,37.96,81578.33,0.35,0.61542,0.00018,20.80441]
[1778777943323,37.96,81578.33,0.35,0.61542,0.00018,20.80446]
[1778777943348,37.96,81578.33,0.35,0.61542,0.00018,20.80446]
[1778777943597,37.96,81578.33,0.35,0.61542,0.00018,20.80446]
[1778777943700,37.97,81591.1,0.35,0.61777,0.00018,20.76969]
[1778777943946,37.97,81591.1,0.35,0.61777,0.00018,20.76969]
[1778777944027,37.97,81591.1,0.35,0.61777,0.00018,20.76969]
[1778777944570,37.97,81591.66,0.35,0.61788,0.00018,20.76814]
[1778777945678,37.97,81591.66,0.35,0.61788,0.00018,20.76814]
[1778777945691,37.97,81666.68,0.35,0.63163,0.00018,20.54882]
[1778777946592,37.97,81665.97,0.35,0.6315,0.00018,20.55098]
[1778777947597,37.97,81679.62,0.35,0.63398,0.00018,20.50867]
[1778777948604,37.98,81677.31,0.35,0.63354,0.00018,20.51635]
[1778777952639,38.0,81664.62,0.35,0.63114,0.00018,20.55724]
[1778777953639,38.0,81666.78,0.35,0.63154,0.00018,20.55062]
[1778777958678,38.01,81667.32,0.35,0.63163,0.00018,20.54909]
[1778777960697,38.01,81673.85,0.35,0.63281,0.00018,20.52893]
[1778777961695,38.01,81697.39,0.35,0.63708,0.00018,20.45456]
[1778777962703,38.02,81703.29,0.35,0.63812,0.00018,20.43607]
[1778777963711,38.03,81714.24,0.35,0.64006,0.00018,20.40107]
[1778777964716,38.03,81717.43,0.35,0.64064,0.00018,20.39065]
[1778777969759,38.06,81725.11,0.35,0.64191,0.00018,20.36736]
[1778777970779,38.04,81736.02,0.35,0.64393,0.00018,20.32978]
[1778777971777,38.02,81742.81,0.35,0.64525,0.00018,20.3004]
[1778777972781,38.02,81771.84,0.35,0.65045,0.00018,20.20002]
[1778777973786,38.02,81779.5,0.35,0.6518,0.00018,20.17321]
[1778777974793,38.03,81791.59,0.35,0.65393,0.00018,20.13058]
[1778777976809,38.04,81798.98,0.35,0.65521,0.00018,20.10455]
[1778777977820,38.05,81810.04,0.35,0.65714,0.00018,20.06497]
[1778777978832,38.06,81827.35,0.35,0.66015,0.00018,20.00202]
[1778777979838,38.07,81829.76,0.35,0.66052,0.00018,19.99416]
[1778777981853,38.11,81817.36,0.35,0.65822,0.00018,20.04277]
[1778777982859,38.12,81798.49,0.35,0.65483,0.00018,20.11264]
[1778777983865,38.12,81796.12,0.35,0.65441,0.00018,20.12122]
[1778777985889,38.12,81788.2,0.35,0.653,0.00018,20.14962]
[1778777986899,38.12,81795.47,0.35,0.65429,0.00018,20.1236]
[1778777988630,38.13,81819.98,0.35,0.65861,0.00018,20.03481]
[1778777989996,38.13,81828.31,0.35,0.66007,0.00018,20.00395]
[1778777990926,38.16,81831.93,0.35,0.6606,0.00018,19.99296]
[1778777993948,38.19,81849.51,0.35,0.66356,0.00017,19.92968]
[1778777994955,38.19,81849.15,0.35,0.66349,0.00017,19.93126]
[1778777998716,38.24,81859.01,0.35,0.66503,0.00017,19.8978]
[1778777999991,38.26,81855.85,0.35,0.6644,0.00017,19.91182]
[1778778002070,38.26,81846.89,0.35,0.66282,0.00017,19.94607]
[1778778003040,38.26,81861.83,0.35,0.66543,0.00017,19.88937]
[1778778004046,38.27,81871.35,0.35,0.66707,0.00017,19.85306]
[1778778005319,38.27,81871.35,0.35,0.66707,0.00017,19.85306]
[1778778005694,38.28,81832.23,0.35,0.66019,0.00018,20.00238]
[1778778006998,38.31,81832.23,0.35,0.66008,0.00018,20.00481]
[1778778007726,38.31,81832.23,0.35,0.66008,0.00018,20.00481]
[1778778007825,38.31,81809.89,0.35,0.65615,0.00018,20.08668]
[1778778008136,38.31,81830.82,0.35,0.65982,0.00018,20.01024]
[1778778010562,38.31,81830.82,0.35,0.65982,0.00018,20.0103]
[1778778010595,38.31,81830.24,0.35,0.65971,0.00018,20.01257]
[1778778012133,38.32,81817.76,0.35,0.65751,0.00018,20.0586]
[1778778013120,38.32,81811.07,0.35,0.65633,0.00018,20.08297]
[1778778014126,38.32,81817.98,0.35,0.65754,0.00018,20.05793]
[1778778015767,38.32,81817.98,0.35,0.65754,0.00018,20.05793]
[1778778015846,38.32,81820.21,0.35,0.65793,0.00018,20.04986]
[1778778017154,38.32,81832.28,0.35,0.66004,0.00018,20.00564]
[1778778018895,38.33,81849.46,0.35,0.66303,0.00017,19.94178]
[1778778020173,38.33,81843.8,0.35,0.66204,0.00017,19.9632]
[1778778021738,38.33,81843.8,0.35,0.66204,0.00017,19.9632]
[1778778021774,38.33,81823.59,0.35,0.65849,0.00018,20.03821]
[1778778023192,38.33,81825.9,0.35,0.65889,0.00018,20.02994]
[1778778025206,38.33,81815.49,0.35,0.65705,0.00018,20.06814]
[1778778026214,38.33,81800.63,0.35,0.65444,0.00018,20.12176]
[1778778027220,38.33,81800.63,0.35,0.65444,0.00018,20.12179]
[1778778028228,38.33,81788.19,0.35,0.65224,0.00018,20.16598]
[1778778029235,38.33,81796.09,0.35,0.65364,0.00018,20.13798]
[1778778030241,38.33,81796.22,0.35,0.65366,0.00018,20.13752]
[1778778031248,38.33,81792.76,0.35,0.65308,0.00018,20.14489]
[1778778032823,38.33,81792.76,0.35,0.65308,0.00018,20.14489]
[1778778032873,38.33,81787.92,0.35,0.65222,0.00018,20.16199]
[1778778034269,38.33,81780.64,0.35,0.65094,0.00018,20.18754]
[1778778036404,38.33,81780.85,0.35,0.65097,0.00018,20.18678]
[1778778036504,38.33,81798.66,0.35,0.65412,0.00018,20.12383]
[1778778037303,38.33,81798.66,0.35,0.65412,0.00018,20.12383]
[1778778038299,38.33,81808.66,0.35,0.65588,0.00018,20.08795]
[1778778039308,38.33,81811.45,0.35,0.65637,0.00018,20.07792]
[1778778040317,38.34,81804.93,0.35,0.65522,0.00018,20.10152]
[1778778041318,38.34,81808.62,0.35,0.65587,0.00018,20.08828]
[1778778042327,38.34,81790.83,0.35,0.65273,0.00018,20.15183]
[1778778043332,38.34,81795.92,0.35,0.65363,0.00018,20.13379]
[1778778044343,38.34,81791.96,0.35,0.65293,0.00018,20.14784]
[1778778045348,38.34,81785.76,0.35,0.65183,0.00018,20.16972]
[1778778046361,38.34,81781.72,0.35,0.65112,0.00018,20.18389]
[1778778047728,38.34,81781.72,0.35,0.65112,0.00018,20.18389]
[1778778047797,38.34,81771.13,0.35,0.64925,0.00018,20.22067]
[1778778049383,38.33,81767.13,0.35,0.64854,0.00018,20.23443]
[1778778050395,38.33,81763.99,0.35,0.64799,0.00018,20.24521]
[1778778053410,38.33,81771.78,0.35,0.64937,0.00018,20.2182]
[1778778054419,38.33,81776.31,0.35,0.65018,0.00018,20.20243]
[1778778055578,38.33,81776.31,0.35,0.65018,0.00018,20.20243]
[1778778055598,38.33,81786.48,0.35,0.65198,0.00018,20.1668]
[1778778056451,38.33,81786.48,0.35,0.65198,0.00018,20.16676]
[1778778057450,38.33,81803.27,0.35,0.65494,0.00018,20.10709]
[1778778058458,38.33,81807.53,0.35,0.65569,0.00018,20.09181]
[1778778060484,38.33,81813.02,0.35,0.65665,0.00018,20.07208]
[1778778062498,38.33,81808.95,0.35,0.65593,0.00018,20.08692]
[1778778064515,38.34,81813.68,0.35,0.65676,0.00018,20.06991]
[1778778065519,38.34,81818.78,0.35,0.65765,0.00018,20.05143]
[1778778067920,38.34,81820.31,0.35,0.65792,0.00018,20.04593]
[1778778067972,38.34,81796.27,0.35,0.65368,0.00018,20.13274]
[1778778068980,38.34,81796.27,0.35,0.65368,0.00018,20.13274]
[1778778069558,38.34,81759.2,0.35,0.64712,0.00018,20.26189]
[1778778070564,38.34,81743.58,0.35,0.64434,0.00018,20.31467]
[1778778071569,38.34,81736.22,0.35,0.64303,0.00018,20.33909]
[1778778072603,38.34,81736.22,0.35,0.64303,0.00018,20.33909]
[1778778072721,38.34,81748.94,0.35,0.6453,0.00018,20.29657]
[1778778074598,38.34,81764.37,0.35,0.64804,0.00018,20.2441]
[1778778075604,38.34,81752.57,0.35,0.64594,0.00018,20.28436]
[1778778076611,38.34,81746.7,0.35,0.6449,0.00018,20.30418]
[1778778078626,38.34,81740.63,0.35,0.64381,0.00018,20.32454]
[1778778081648,38.34,81751.76,0.35,0.64579,0.00018,20.28724]
[1778778082656,38.34,81786.91,0.35,0.65203,0.00018,20.16593]
[1778778083662,38.34,81793.58,0.35,0.6532,0.00018,20.14236]
[1778778084670,38.34,81787.17,0.35,0.65207,0.00018,20.16501]
[1778778085676,38.34,81770.11,0.35,0.64906,0.00018,20.22446]
[1778778086682,38.34,81766.57,0.35,0.64843,0.00018,20.23661]
[1778778087690,38.34,81756.27,0.35,0.6466,0.00018,20.27189]
[1778778089283,38.34,81754.64,0.35,0.64631,0.00018,20.27747]
[1778778089704,38.34,81751.54,0.35,0.64575,0.00018,20.28801]
[1778778090711,38.34,81747.68,0.35,0.64506,0.00018,20.3012]
[1778778091717,38.35,81741.63,0.35,0.644,0.00018,20.31673]
[1778778094738,38.35,81737.85,0.35,0.6433,0.00018,20.32978]
[1778778095745,38.35,81753.61,0.35,0.64611,0.00018,20.27689]
[1778778096752,38.35,81748.07,0.35,0.64512,0.00018,20.29563]
[1778778097759,38.35,81744.97,0.35,0.64457,0.00018,20.30607]
[1778778099773,38.35,81749.03,0.35,0.64529,0.00018,20.2925]
[1778778101787,38.36,81752.48,0.35,0.6459,0.00018,20.28095]
[1778778103024,38.36,81752.48,0.35,0.6459,0.00018,20.28095]
[1778778103229,38.36,81749.98,0.35,0.64545,0.00018,20.28943]
[1778778104039,38.36,81749.98,0.35,0.64545,0.00018,20.28943]
[1778778104808,38.36,81747.72,0.35,0.64505,0.00018,20.29711]
[1778778109856,38.36,81746.19,0.35,0.64477,0.00018,20.30239]
[1778778110856,38.36,81757.02,0.35,0.64669,0.00018,20.26578]
[1778778114884,38.36,81751.31,0.35,0.64567,0.00018,20.28532]
[1778778115893,38.36,81791.9,0.35,0.65286,0.00018,20.145]
[1778778116902,38.36,81810.38,0.35,0.65612,0.00018,20.07885]
[1778778117905,38.36,81834.36,0.35,0.66032,0.00017,19.99122]
[1778778118912,38.36,81830.33,0.35,0.65961,0.00018,20.00624]
[1778778120926,38.36,81823.14,0.35,0.65834,0.00018,20.03286]
[1778778123951,38.37,81831.77,0.35,0.65984,0.00018,20.0014]
[1778778124955,38.37,81838.09,0.35,0.66094,0.00017,19.97811]
[1778778125973,38.37,81848.15,0.35,0.6627,0.00017,19.94065]
[1778778126969,38.37,81853.51,0.35,0.66362,0.00017,19.92062]
[1778778127976,38.37,81869.4,0.35,0.66638,0.00017,19.86035]
[1778778129005,38.38,81868.76,0.35,0.66626,0.00017,19.863]
[1778778130013,38.38,81859.74,0.35,0.66468,0.00017,19.8976]
[1778778131014,38.38,81857.55,0.35,0.6643,0.00017,19.90608]
[1778778135054,38.39,81865.14,0.35,0.66559,0.00017,19.87774]
[1778778136067,38.39,81874.29,0.35,0.66718,0.00017,19.84272]
[1778778137075,38.39,81888.76,0.35,0.66968,0.00017,19.78672]
[1778778138082,38.39,81896.84,0.35,0.67107,0.00017,19.7552]
[1778778139097,38.4,81895.18,0.35,0.67073,0.00017,19.76313]
[1778778142115,38.43,81900.51,0.35,0.67153,0.00017,19.74499]
[1778778145179,38.44,81907.62,0.35,0.67273,0.00017,19.71737]
[1778778146145,38.44,81914.39,0.35,0.6739,0.00017,19.69046]
[1778778149899,38.48,81894.12,0.35,0.67025,0.00017,19.77446]
[1778778151194,38.48,81889.56,0.35,0.66949,0.00017,19.78728]
[1778778153210,38.48,81899.85,0.35,0.67125,0.00017,19.74726]
[1778778154213,38.48,81890.66,0.35,0.66967,0.00017,19.78332]
[1778778155220,38.48,81881.49,0.35,0.66808,0.00017,19.81896]
[1778778156227,38.49,81882.32,0.35,0.66822,0.00017,19.81584]
[1778778158257,38.5,81859.14,0.35,0.66416,0.00017,19.90543]
[1778778159971,38.5,81881.19,0.35,0.66796,0.00017,19.82162]
[1778778161278,38.5,81881.99,0.35,0.6681,0.00017,19.81863]
[1778778162282,38.5,81887.55,0.35,0.66905,0.00017,19.79722]
[1778778164293,38.5,81901.86,0.35,0.67151,0.00017,19.74145]
[1778778165300,38.5,81898.24,0.35,0.67089,0.00017,19.75563]
[1778778167314,38.5,81893.5,0.35,0.67007,0.00017,19.77424]
[1778778171342,38.51,81898.76,0.35,0.67096,0.00017,19.75416]
[1778778173356,38.54,81908.09,0.35,0.67246,0.00017,19.72]
[1778778174363,38.54,81909.1,0.35,0.67262,0.00017,19.71617]
[1778778180119,38.55,81905.59,0.35,0.67199,0.00017,19.73084]
[1778778183429,38.55,81924.34,0.35,0.67518,0.00017,19.65687]
[1778778184466,38.56,81942.43,0.35,0.67823,0.00017,19.58481]
[1778778185464,38.57,81948.3,0.35,0.67919,0.00017,19.56198]
[1778778188485,38.59,81938.47,0.35,0.67743,0.00017,19.60399]
[1778778190197,38.59,81920.64,0.35,0.67439,0.00017,19.67566]
[1778778190499,38.59,81920.64,0.35,0.67438,0.00017,19.67576]
[1778778191507,38.59,81908.84,0.35,0.67236,0.00017,19.72261]
[1778778192513,38.6,81896.79,0.35,0.67029,0.00017,19.76988]
[1778778194531,38.6,81904.12,0.35,0.67154,0.00017,19.74143]
[1778778195537,38.6,81917.42,0.35,0.67381,0.00017,19.68899]
[1778778196544,38.6,81941.85,0.35,0.67798,0.00017,19.5911]
[1778778198557,38.6,81931.26,0.35,0.67617,0.00017,19.63403]
[1778778201578,38.6,81937.55,0.35,0.67723,0.00017,19.60892]
[1778778202585,38.6,81946.62,0.35,0.67877,0.00017,19.57225]
[1778778207621,38.61,81943.0,0.35,0.67813,0.00017,19.58748]
[1778778208630,38.61,81935.63,0.35,0.67688,0.00017,19.61731]
[1778778213662,38.61,81932.44,0.35,0.67636,0.00017,19.62532]
[1778778218697,38.66,81928.78,0.35,0.67554,0.00017,19.64481]
[1778778223732,38.72,81927.91,0.35,0.67513,0.00017,19.65484]
[1778778225747,38.74,81939.49,0.35,0.67704,0.00017,19.60999]
[1778778227760,38.74,81947.62,0.35,0.67841,0.00017,19.57733]
[1778778232795,38.74,81946.94,0.35,0.67828,0.00017,19.58047]
[1778778235838,38.75,81953.16,0.35,0.67932,0.00017,19.5555]
[1778778238849,38.75,81963.89,0.35,0.68112,0.00017,19.512]
[1778778240860,38.75,81974.08,0.35,0.68283,0.00017,19.47032]
[1778778242877,38.76,81980.22,0.35,0.68385,0.00017,19.4452]
[1778778247911,38.78,81977.15,0.35,0.68325,0.00017,19.46014]
[1778778252946,38.8,81973.17,0.35,0.6825,0.00017,19.4787]
[1778778257981,38.8,81976.97,0.35,0.68311,0.00017,19.46367]
[1778778259997,38.83,81984.57,0.35,0.68425,0.00017,19.43557]
[1778778265030,38.86,81983.58,0.35,0.684,0.00017,19.44206]
[1778778266037,38.87,81977.48,0.35,0.68292,0.00017,19.46869]
[1778778271072,38.87,81981.35,0.35,0.68358,0.00017,19.44828]
[1778778273090,38.89,81974.44,0.35,0.68236,0.00017,19.47829]
[1778778276108,38.91,81969.33,0.35,0.68142,0.00017,19.50154]
[1778778281142,38.91,81967.2,0.35,0.68104,0.00017,19.51065]
[1778778283157,38.92,81974.71,0.35,0.6823,0.00017,19.48005]
[1778778284163,38.92,81979.46,0.35,0.68309,0.00017,19.46061]
[1778778287187,38.92,81985.97,0.35,0.68417,0.00017,19.43409]
[1778778291212,38.93,81992.44,0.35,0.68522,0.00017,19.40783]
[1778778296253,38.93,81990.64,0.35,0.68489,0.00017,19.41614]
[1778778301288,38.94,81985.15,0.35,0.68395,0.00017,19.43965]
[1778778306324,38.95,81983.37,0.35,0.68362,0.00017,19.44771]
[1778778311085,38.95,81975.08,0.35,0.68221,0.00017,19.48238]
[1778778313390,38.95,81981.43,0.35,0.68327,0.00017,19.45646]
[1778778315404,38.96,81996.0,0.35,0.68569,0.00017,19.39629]
[1778778316413,38.96,81997.88,0.35,0.686,0.00017,19.38862]
[1778778321447,38.96,81996.96,0.35,0.68581,0.00017,19.39332]
[1778778324474,38.97,81990.57,0.35,0.68473,0.00017,19.42037]
[1778778329502,38.98,81992.04,0.35,0.68494,0.00017,19.41509]
[1778778334540,38.98,81992.74,0.35,0.68507,0.00017,19.40779]
[1778778339575,38.99,81983.64,0.35,0.68353,0.00017,19.44608]
[1778778343603,38.99,81993.8,0.35,0.6852,0.00017,19.40447]
[1778778348637,39.0,81996.53,0.35,0.68563,0.00017,19.39393]
[1778778354679,39.01,81994.79,0.35,0.6853,0.00017,19.40216]
[1778778358713,39.02,82003.18,0.35,0.68667,0.00017,19.3679]
[1778778363756,39.02,82006.59,0.35,0.68721,0.00017,19.35425]
[1778778365771,39.03,81995.78,0.35,0.68539,0.00017,19.39999]
[1778778366786,39.03,81992.93,0.35,0.68491,0.00017,19.41199]
[1778778367791,39.03,81984.65,0.35,0.68352,0.00017,19.44637]
[1778778368804,39.03,81969.89,0.35,0.68105,0.00017,19.50691]
[1778778370805,39.03,81960.1,0.35,0.6794,0.00017,19.54675]
[1778778375840,39.03,81955.76,0.35,0.67867,0.00017,19.56437]
[1778778377855,39.03,81965.94,0.35,0.68037,0.00017,19.52337]
[1778778378861,39.04,81958.88,0.35,0.67919,0.00017,19.55194]
[1778778383896,39.04,81951.92,0.35,0.67801,0.00017,19.58002]
[1778778384903,39.04,81946.02,0.35,0.67702,0.00017,19.60359]
[1778778386916,39.04,81939.13,0.35,0.67586,0.00017,19.63094]
[1778778387924,39.04,81945.94,0.35,0.67701,0.00017,19.60388]
[1778778388935,39.04,81940.68,0.35,0.67612,0.00017,19.62478]
[1778778393971,39.04,81938.68,0.35,0.67581,0.00017,19.62793]
[1778778399008,39.04,81939.35,0.35,0.67591,0.00017,19.62549]
[1778778401024,39.04,81945.47,0.35,0.67694,0.00017,19.60114]
[1778778403037,39.04,81956.0,0.35,0.67872,0.00017,19.55903]
[1778778407065,39.04,81949.79,0.35,0.67767,0.00017,19.58398]
[1778778412100,39.04,81951.44,0.35,0.67794,0.00017,19.57744]
[1778778413108,39.04,81957.04,0.35,0.67888,0.00017,19.55499]
[1778778414115,39.04,81965.93,0.35,0.68037,0.00017,19.51915]
[1778778416129,39.04,81972.66,0.35,0.6815,0.00017,19.49195]
[1778778417136,39.04,81979.68,0.35,0.68267,0.00017,19.46336]
[1778778419150,39.05,81988.84,0.35,0.68418,0.00017,19.42594]
[1778778421165,39.05,81994.54,0.35,0.68512,0.00017,19.40266]
[1778778426203,39.06,81995.75,0.35,0.68529,0.00017,19.39844]
[1778778427206,39.06,81970.76,0.35,0.68112,0.00017,19.50119]
[1778778428215,39.06,81951.04,0.35,0.67781,0.00017,19.58072]
[1778778431235,39.06,81943.21,0.35,0.67649,0.00017,19.61209]
[1778778432241,39.06,81933.87,0.35,0.67491,0.00017,19.64917]
[1778778435265,39.07,81927.61,0.35,0.67383,0.00017,19.67413]
[1778778437279,39.07,81920.69,0.35,0.67265,0.00017,19.70136]
[1778778439290,39.07,81918.61,0.35,0.67229,0.00017,19.70961]
[1778778442321,39.07,81908.52,0.35,0.67058,0.00017,19.74878]
[1778778443324,39.07,81893.53,0.35,0.66802,0.00017,19.80617]
[1778778444334,39.07,81891.44,0.35,0.66766,0.00017,19.81428]
[1778778445340,39.08,81882.49,0.35,0.66613,0.00017,19.84819]
[1778778446346,39.08,81878.68,0.35,0.66547,0.00017,19.86261]
[1778778448360,39.08,81888.92,0.35,0.66721,0.00017,19.82439]
[1778778449367,39.08,81889.61,0.35,0.66732,0.00017,19.82194]
[1778778452390,39.09,81899.02,0.35,0.66893,0.00017,19.78174]
[1778778453398,39.09,81896.65,0.35,0.66852,0.00017,19.79096]
[1778778454409,39.09,81889.38,0.35,0.66727,0.00017,19.81871]
[1778778455413,39.09,81870.88,0.35,0.66411,0.00017,19.88813]
[1778778456420,39.1,81865.97,0.35,0.66326,0.00017,19.90641]
[1778778457428,39.1,81872.54,0.35,0.66438,0.00017,19.88217]
[1778778459453,39.1,81865.44,0.35,0.66316,0.00017,19.90868]
[1778778461460,39.1,81861.08,0.35,0.6624,0.00017,19.92489]
[1778778466495,39.11,81868.31,0.35,0.66363,0.00017,19.89861]
[1778778468511,39.11,81883.49,0.35,0.66621,0.00017,19.8422]
[1778778469516,39.11,81892.37,0.35,0.66772,0.00017,19.80882]
[1778778470526,39.11,81894.47,0.35,0.66807,0.00017,19.80098]
[1778778472272,39.11,81900.46,0.35,0.66908,0.00017,19.77847]
[1778778474559,39.12,81908.78,0.35,0.67048,0.00017,19.74698]
[1778778479588,39.12,81915.43,0.35,0.6716,0.00017,19.72149]
[1778778482343,39.12,81928.13,0.35,0.67375,0.00017,19.67204]
[1778778487643,39.11,81927.86,0.35,0.67372,0.00017,19.67281]
[1778778492678,39.11,81932.63,0.35,0.67454,0.00017,19.65377]
[1778778494692,39.11,81924.51,0.35,0.67317,0.00017,19.68541]
[1778778497719,39.11,81917.05,0.35,0.67191,0.00017,19.71426]
[1778778502754,39.1,81915.81,0.35,0.67171,0.00017,19.71882]
[1778778504767,39.1,81925.09,0.35,0.67329,0.00017,19.68261]
[1778778507788,39.1,81919.74,0.35,0.6724,0.00017,19.70319]
[1778778510814,39.1,81910.2,0.35,0.67079,0.00017,19.73994]
[1778778512553,39.1,81901.78,0.35,0.66939,0.00017,19.76726]
[1778778513831,39.1,81909.88,0.35,0.67076,0.00017,19.7363]
[1778778518867,39.1,81914.38,0.35,0.67151,0.00017,19.71927]
[1778778523904,39.11,81913.73,0.35,0.67138,0.00017,19.72216]
[1778778525916,39.11,81920.57,0.35,0.67253,0.00017,19.69585]
[1778778530951,39.11,81919.19,0.35,0.67228,0.00017,19.70167]
[1778778531956,39.11,81930.46,0.35,0.67419,0.00017,19.65767]
[1778778532964,39.11,81936.59,0.35,0.67522,0.00017,19.63354]
[1778778534978,39.11,81926.01,0.35,0.67344,0.00017,19.67492]
[1778778537999,39.11,81917.92,0.35,0.67208,0.00017,19.70615]
[1778778542030,39.11,81924.63,0.35,0.67323,0.00017,19.67969]
[1778778543038,39.11,81937.2,0.35,0.67536,0.00017,19.63035]
[1778778544045,39.11,81925.79,0.35,0.67343,0.00017,19.67506]
[1778778546076,39.1,81918.21,0.35,0.67216,0.00017,19.70438]
[1778778548081,39.1,81928.14,0.35,0.67384,0.00017,19.66569]
[1778778552104,39.1,81934.87,0.35,0.67498,0.00017,19.63923]
[1778778553110,39.1,81942.78,0.35,0.67631,0.00017,19.60796]
[1778778558146,39.1,81939.96,0.35,0.67584,0.00017,19.61901]
[1778778560160,39.1,81928.67,0.35,0.67394,0.00017,19.66333]
[1778778565195,39.1,81919.55,0.35,0.6724,0.00017,19.6988]
[1778778570231,39.1,81923.08,0.35,0.67299,0.00017,19.68534]
[1778778575302,39.1,81938.61,0.35,0.67564,0.00017,19.61956]
[1778778576273,39.1,81964.13,0.35,0.67993,0.00017,19.51763]
[1778778577286,39.11,81972.22,0.35,0.68128,0.00017,19.48498]
[1778778578288,39.11,81982.49,0.35,0.68299,0.00017,19.44316]
[1778778580301,39.11,81975.49,0.35,0.68181,0.00017,19.47197]
[1778778584329,39.11,81966.22,0.35,0.68025,0.00017,19.50982]
[1778778587350,39.11,81956.28,0.35,0.67858,0.00017,19.54989]
[1778778589365,39.11,81948.63,0.35,0.6773,0.00017,19.58042]
[1778778590371,39.11,81940.15,0.35,0.67587,0.00017,19.61401]
[1778778595406,39.11,81935.7,0.35,0.67513,0.00017,19.63139]
[1778778596413,39.11,81929.77,0.35,0.67413,0.00017,19.65469]
[1778778600441,39.11,81917.14,0.35,0.67199,0.00017,19.70398]
[1778778601448,39.11,81915.58,0.35,0.67173,0.00017,19.70998]
[1778778604471,39.11,81905.55,0.35,0.67003,0.00017,19.74857]
[1778778605477,39.11,81891.2,0.35,0.66759,0.00017,19.80323]
[1778778606532,39.11,81898.15,0.35,0.66876,0.00017,19.77702]
[1778778607495,39.11,81888.25,0.35,0.66708,0.00017,19.81453]
[1778778608502,39.11,81900.69,0.35,0.66918,0.00017,19.76761]
[1778778609509,39.11,81908.4,0.35,0.67049,0.00017,19.73822]
[1778778610517,39.12,81911.73,0.35,0.67105,0.00017,19.72556]
[1778778615551,39.11,81910.89,0.35,0.67091,0.00017,19.72872]
[1778778620593,39.12,81915.65,0.35,0.67171,0.00017,19.7105]
[1778778622601,39.12,81930.96,0.35,0.6743,0.00017,19.65084]
[1778778623612,39.12,81932.85,0.35,0.67462,0.00017,19.64336]
[1778778624615,39.12,81923.63,0.35,0.67306,0.00017,19.67947]
[1778778625624,39.11,81930.04,0.35,0.67415,0.00017,19.65434]
[1778778630662,39.11,81927.34,0.35,0.67371,0.00017,19.66455]
[1778778635701,39.11,81929.04,0.35,0.67404,0.00017,19.65253]
[1778778636731,39.11,81929.04,0.35,0.67404,0.00017,19.65253]
[1778778637712,39.11,81936.38,0.35,0.67528,0.00017,19.62357]
[1778778641740,39.1,81943.33,0.35,0.67646,0.00017,19.59592]
[1778778643754,39.1,81943.38,0.35,0.67647,0.00017,19.59569]
[1778778648789,39.1,81943.99,0.35,0.67658,0.00017,19.59321]
[1778778651812,39.1,81947.69,0.35,0.6772,0.00017,19.57847]
[1778778656846,39.1,81943.32,0.35,0.67647,0.00017,19.59579]
[1778778658860,39.1,81947.14,0.35,0.67711,0.00017,19.58057]
[1778778663674,39.1,81950.88,0.35,0.67774,0.00017,19.5656]
[1778778664901,39.1,81947.23,0.35,0.67713,0.00017,19.58015]
[1778778669936,39.1,81946.74,0.35,0.67705,0.00017,19.58201]
[1778778670943,39.1,81949.71,0.35,0.67755,0.00017,19.57016]
[1778778673744,39.1,81958.37,0.35,0.67901,0.00017,19.53548]
[1778778675978,39.1,81970.08,0.35,0.68097,0.00017,19.48822]
[1778778676985,39.1,81970.48,0.35,0.68103,0.00017,19.48666]
[1778778679002,39.11,81974.82,0.35,0.68173,0.00017,19.46975]
[1778778684042,39.14,81974.99,0.35,0.68162,0.00017,19.47266]
[1778778685052,39.15,81972.0,0.35,0.68109,0.00017,19.48551]
[1778778688069,39.16,81974.88,0.35,0.68154,0.00017,19.47457]
[1778778690083,39.16,81970.66,0.35,0.68081,0.00017,19.49245]
[1778778691090,39.17,81963.81,0.35,0.67969,0.00017,19.5151]
[1778778696125,39.17,81967.44,0.35,0.68029,0.00017,19.50063]
[1778778698139,39.17,81958.37,0.35,0.67877,0.00017,19.5372]
[1778778699145,39.17,81955.63,0.35,0.67831,0.00017,19.54818]
[1778778700156,39.17,81944.39,0.35,0.67642,0.00017,19.5929]
[1778778701160,39.17,81941.44,0.35,0.67593,0.00017,19.60452]
[1778778702166,39.17,81938.15,0.35,0.67538,0.00017,19.61745]
[1778778707202,39.16,81933.68,0.35,0.67464,0.00017,19.63473]
[1778778710224,39.17,81948.47,0.35,0.67712,0.00017,19.57649]
[1778778711231,39.17,81953.91,0.35,0.67803,0.00017,19.5548]
[1778778712238,39.17,81960.68,0.35,0.67917,0.00017,19.52768]
[1778778713245,39.17,81965.62,0.35,0.68,0.00017,19.50782]
[1778778718280,39.17,81966.29,0.35,0.68008,0.00017,19.5059]
[1778778723315,39.18,81968.78,0.35,0.68047,0.00017,19.49635]
[1778778725810,39.18,81970.08,0.35,0.68069,0.00017,19.49113]
[1778778725329,39.18,81960.97,0.35,0.67917,0.00017,19.52785]
[1778778726336,39.18,81955.89,0.35,0.67831,0.00017,19.54819]
[1778778727413,39.18,81951.11,0.35,0.67751,0.00017,19.56733]
[1778778733394,39.18,81949.88,0.35,0.6773,0.00017,19.57228]
[1778778735401,39.18,81959.01,0.35,0.67883,0.00017,19.53582]
[1778778736422,39.18,81961.94,0.35,0.67932,0.00017,19.52408]
[1778778739429,39.18,81965.76,0.35,0.67996,0.00017,19.5088]
[1778778744469,39.18,81969.28,0.35,0.68054,0.00017,19.49473]
[1778778745476,39.18,81972.67,0.35,0.68111,0.00017,19.48105]
[1778778746483,39.18,81967.56,0.35,0.68025,0.00017,19.50174]
[1778778747489,39.18,81964.4,0.35,0.67972,0.00017,19.51448]
[1778778749504,39.18,81958.02,0.35,0.67866,0.00017,19.54007]
[1778778750511,39.18,81954.46,0.35,0.67807,0.00017,19.55409]
[1778778754540,39.18,81950.98,0.35,0.67752,0.00017,19.56271]
[1778778759574,39.18,81950.93,0.35,0.6775,0.00017,19.56342]
[1778778762597,39.18,81931.68,0.35,0.67425,0.00017,19.63958]
[1778778763604,39.19,81918.45,0.35,0.672,0.00017,19.69131]
[1778778764610,39.19,81909.97,0.35,0.67056,0.00017,19.72403]
[1778778765617,39.19,81908.8,0.35,0.67037,0.00017,19.72855]
[1778778768645,39.19,81914.51,0.35,0.67133,0.00017,19.70671]
[1778778769651,39.19,81911.11,0.35,0.67075,0.00017,19.71988]
[1778778772674,39.19,81905.27,0.35,0.66975,0.00017,19.74246]
[1778778773682,39.19,81897.1,0.35,0.66836,0.00017,19.77356]
[1778778774687,39.2,81896.63,0.35,0.66827,0.00017,19.77551]
[1778778775694,39.2,81902.23,0.35,0.66922,0.00017,19.75436]
[1778778776699,39.2,81905.52,0.35,0.66977,0.00017,19.74194]
[1778778779721,39.2,81885.54,0.35,0.66636,0.00017,19.81798]
[1778778780729,39.2,81881.99,0.35,0.66575,0.00017,19.83139]
[1778778781737,39.21,81872.87,0.35,0.66419,0.00017,19.8654]
[1778778782742,39.21,81871.98,0.35,0.66403,0.00017,19.86878]
[1778778783749,39.21,81867.1,0.35,0.66319,0.00017,19.88686]
[1778778785764,39.21,81863.64,0.35,0.6626,0.00017,19.89969]
[1778778786772,39.21,81846.69,0.35,0.65969,0.00017,19.96136]
[1778778787780,39.21,81848.42,0.35,0.65999,0.00017,19.95512]
[1778778790804,39.21,81851.81,0.35,0.66057,0.00017,19.94287]
[1778778791807,39.21,81857.11,0.35,0.66148,0.00017,19.92364]
[1778778792817,39.21,81862.85,0.35,0.66246,0.00017,19.9027]
[1778778797850,39.21,81864.77,0.35,0.66278,0.00017,19.89592]
[1778778799867,39.22,81870.61,0.35,0.66377,0.00017,19.87453]
[1778778801883,39.22,81876.34,0.35,0.66474,0.00017,19.85345]
[1778778802926,39.22,81881.73,0.35,0.66566,0.00017,19.83348]
[1778778803909,39.22,81874.55,0.35,0.66443,0.00017,19.86027]
[1778778805925,39.22,81870.64,0.35,0.66375,0.00017,19.87486]
[1778778808964,39.22,81866.68,0.35,0.66307,0.00017,19.88961]
[1778778809956,39.22,81860.74,0.35,0.66205,0.00017,19.91142]
[1778778810961,39.22,81842.57,0.35,0.65894,0.00017,19.97722]
[1778778811968,39.22,81842.42,0.35,0.65894,0.00017,19.97276]
[1778778817791,39.22,81846.37,0.35,0.65963,0.00017,19.95844]
[1778778819017,39.22,81828.86,0.35,0.65662,0.00017,20.02092]
[1778778820051,39.22,81827.81,0.35,0.65644,0.00017,20.02457]
[1778778822039,39.22,81831.48,0.35,0.65708,0.00017,20.01146]
[1778778826068,39.22,81847.22,0.35,0.65979,0.00017,19.95499]
[1778778827861,39.22,81851.88,0.35,0.66059,0.00017,19.93816]
[1778778833117,39.22,81849.99,0.35,0.66026,0.00017,19.94504]
[1778778835132,39.22,81842.48,0.35,0.65897,0.00017,19.9721]
[1778778836140,39.22,81839.07,0.35,0.65839,0.00017,19.9843]
[1778778837128,39.22,81839.07,0.35,0.65839,0.00017,19.9843]
[1778778837931,39.22,81827.51,0.35,0.6564,0.00017,20.02532]
[1778778839161,39.22,81821.34,0.35,0.65534,0.00017,20.04699]
[1778778840168,39.21,81814.85,0.35,0.65422,0.00017,20.06962]
[1778778842031,39.21,81811.07,0.35,0.65357,0.00017,20.08268]
[1778778842187,39.21,81805.62,0.35,0.65263,0.00017,20.10152]
[1778778843192,39.21,81800.79,0.35,0.65179,0.00017,20.11814]
[1778778844200,39.21,81775.55,0.35,0.64741,0.00017,20.2036]
[1778778845210,39.21,81770.13,0.35,0.64646,0.00017,20.22169]
[1778778848008,39.22,81774.09,0.35,0.64714,0.00017,20.20869]
[1778778849234,39.22,81769.03,0.35,0.64626,0.00017,20.22555]
[1778778850241,39.22,81764.55,0.35,0.64548,0.00017,20.2404]
[1778778851249,39.22,81758.62,0.35,0.64444,0.00017,20.2599]
[1778778852256,39.22,81751.36,0.35,0.64317,0.00017,20.2836]
[1778778853262,39.22,81744.06,0.35,0.64189,0.00018,20.30721]
[1778778854712,39.22,81744.06,0.35,0.64189,0.00018,20.30721]
[1778778854794,39.22,81739.61,0.35,0.6411,0.00018,20.32153]
[1778778860311,39.22,81737.06,0.35,0.64065,0.00018,20.32977]
[1778778862326,39.22,81724.49,0.35,0.63844,0.00018,20.36952]
[1778778863333,39.22,81731.16,0.35,0.63962,0.00018,20.34852]
[1778778865357,39.22,81739.11,0.35,0.64101,0.00018,20.32329]
[1778778867371,39.23,81740.53,0.35,0.64125,0.00018,20.31882]
[1778778872406,39.23,81731.17,0.35,0.63963,0.00018,20.34387]
[1778778875426,39.23,81740.4,0.35,0.64125,0.00018,20.31457]
[1778778878447,39.23,81734.73,0.35,0.64025,0.00018,20.3327]
[1778778879454,39.23,81726.38,0.35,0.63878,0.00018,20.35911]
[1778778880461,39.23,81725.19,0.35,0.63857,0.00018,20.36286]
[1778778882475,39.23,81718.99,0.35,0.63748,0.00018,20.38228]
[1778778887510,39.23,81711.25,0.35,0.63612,0.00018,20.40623]
[1778778888517,39.23,81703.14,0.35,0.63469,0.00018,20.43107]
[1778778889524,39.23,81688.89,0.35,0.63218,0.00018,20.47409]
[1778778890537,39.23,81688.65,0.35,0.63214,0.00018,20.47475]
[1778778893556,39.23,81675.49,0.35,0.62982,0.00018,20.51357]
[1778778894562,39.23,81677.63,0.35,0.6302,0.00018,20.50724]
[1778778897582,39.22,81683.27,0.35,0.63121,0.00018,20.49035]
[1778778902618,39.22,81684.04,0.35,0.63136,0.00018,20.48783]
[1778778903626,39.22,81669.78,0.35,0.62883,0.00018,20.52978]
[1778778907674,39.21,81655.53,0.35,0.62631,0.00018,20.57077]
[1778778908681,39.21,81643.92,0.35,0.62425,0.00018,20.60357]
[1778778909691,39.21,81645.77,0.35,0.62458,0.00018,20.59835]
[1778778910711,39.21,81656.92,0.35,0.62657,0.00018,20.56665]
[1778778911711,39.21,81665.4,0.35,0.62807,0.00018,20.54223]
[1778778912713,39.21,81669.92,0.35,0.62888,0.00018,20.52908]
[1778778914728,39.21,81673.95,0.35,0.62959,0.00018,20.51724]
[1778778919769,39.21,81671.12,0.35,0.6291,0.00018,20.52542]
[1778778922786,39.21,81664.97,0.35,0.62801,0.00018,20.54331]
[1778778923791,39.21,81656.98,0.35,0.62659,0.00018,20.56623]
[1778778925817,39.2,81646.8,0.35,0.62479,0.00018,20.59508]
[1778778927822,39.2,81640.34,0.35,0.62364,0.00018,20.61318]
[1778778930852,39.2,81628.11,0.35,0.62147,0.00018,20.64694]
[1778778932865,39.2,81627.71,0.35,0.62142,0.00018,20.64316]
[1778778934879,39.2,81621.61,0.35,0.62033,0.00018,20.65982]
[1778778939918,39.2,81618.96,0.35,0.61986,0.00018,20.66697]
[1778778944953,39.19,81614.58,0.35,0.61908,0.00018,20.67877]
[1778778946999,39.19,81595.37,0.35,0.61563,0.00018,20.72973]
[1778778947901,39.19,81595.37,0.35,0.61563,0.00018,20.72973]
[1778778948012,39.19,81582.36,0.35,0.61329,0.00018,20.76329]
[1778778949014,39.19,81580.43,0.35,0.61295,0.00018,20.76816]
[1778778949522,39.19,81580.43,0.35,0.61295,0.00018,20.76816]
[1778778950284,39.19,81578.88,0.35,0.61268,0.00018,20.77205]
[1778778950477,39.19,81578.88,0.35,0.61268,0.00018,20.77205]
[1778778951026,39.19,81577.4,0.35,0.61241,0.00018,20.77575]
[1778778952000,39.19,81577.4,0.35,0.61241,0.00018,20.77575]
[1778778952079,39.19,81572.64,0.35,0.61156,0.00018,20.78771]
[1778778954401,39.17,81573.36,0.35,0.61174,0.00018,20.78515]
[1778778955052,39.17,81567.13,0.35,0.61062,0.00018,20.80071]
[1778778957065,39.15,81571.56,0.35,0.61146,0.00018,20.78898]
[1778778959080,39.15,81566.93,0.35,0.61063,0.00018,20.80045]
[1778778961093,39.13,81572.44,0.35,0.61166,0.00018,20.78605]
[1778778964113,39.13,81582.07,0.35,0.61341,0.00018,20.76135]
[1778778965125,39.12,81583.91,0.35,0.61375,0.00018,20.75657]
[1778778965963,39.12,81583.91,0.35,0.61375,0.00018,20.75657]
[1778778966129,39.12,81587.93,0.35,0.61448,0.00018,20.74614]
[1778778968144,39.12,81583.86,0.35,0.61375,0.00018,20.75654]
[1778778969159,39.12,81578.03,0.35,0.6127,0.00018,20.77142]
[1778778970159,39.12,81572.06,0.35,0.61163,0.00018,20.7865]
[1778778970588,39.12,81572.06,0.35,0.61163,0.00018,20.7865]
[1778778972171,39.11,81577.94,0.35,0.6127,0.00018,20.77147]
[1778778972613,39.11,81577.94,0.35,0.6127,0.00018,20.77147]
[1778778973180,39.11,81579.84,0.35,0.61304,0.00018,20.76655]
[1778778975007,39.11,81576.84,0.35,0.61251,0.00018,20.77415]
[1778778975957,39.11,81576.26,0.35,0.61241,0.00018,20.77556]
[1778778976067,39.11,81576.26,0.35,0.61241,0.00018,20.77556]
[1778778976126,39.11,81576.26,0.35,0.61241,0.00018,20.77556]
[1778778976159,39.11,81576.26,0.35,0.61241,0.00018,20.77556]
[1778778976167,39.11,81576.26,0.35,0.61241,0.00018,20.77556]
[1778778976208,39.11,81592.01,0.35,0.61525,0.00018,20.73493]
[1778778976434,39.11,81592.01,0.35,0.61525,0.00018,20.73493]
[1778778976526,39.11,81592.01,0.35,0.61525,0.00018,20.73493]
[1778778977207,39.11,81603.82,0.35,0.61738,0.00018,20.70377]
[1778778978213,39.11,81608.41,0.35,0.6182,0.00018,20.69154]
[1778778980228,39.11,81598.39,0.35,0.6164,0.00018,20.71814]
[1778778982244,39.11,81596.05,0.35,0.61599,0.00018,20.72423]
[1778778984256,39.1,81602.03,0.35,0.61707,0.00018,20.70837]
[1778778987534,39.1,81605.98,0.35,0.61778,0.00018,20.69779]
[1778778989056,39.1,81597.35,0.35,0.61623,0.00018,20.72068]
[1778778989370,39.1,81597.35,0.35,0.61623,0.00018,20.72068]
[1778778989601,39.1,81589.06,0.35,0.61473,0.00018,20.74236]
[1778778990319,39.1,81589.06,0.35,0.61474,0.00018,20.74232]
[1778778992333,39.1,81587.72,0.35,0.61452,0.00018,20.7409]
[1778778996878,39.1,81589.13,0.35,0.61479,0.00018,20.73709]
[1778778996952,39.09,81581.89,0.35,0.61349,0.00018,20.75572]
[1778778999125,39.09,81573.02,0.35,0.61189,0.00018,20.77822]
[1778779004417,39.08,81575.63,0.35,0.61238,0.00018,20.7713]
[1778779005422,39.08,81571.17,0.35,0.61158,0.00018,20.78254]
[1778779006430,39.08,81565.51,0.35,0.61056,0.00018,20.79672]
[1778779007436,39.06,81557.19,0.35,0.6091,0.00018,20.8166]
[1778779009196,39.01,81560.23,0.35,0.60977,0.00018,20.80728]
[1778779011843,38.99,81561.05,0.35,0.60998,0.00018,20.80441]
[1778779011865,38.99,81553.72,0.35,0.60866,0.00018,20.8224]
[1778779014128,38.99,81553.72,0.35,0.60866,0.00018,20.8224]
[1778779014194,38.99,81553.72,0.35,0.60866,0.00018,20.8224]
[1778779014230,38.98,81537.82,0.35,0.60578,0.00018,20.86083]
[1778779014435,38.98,81537.82,0.35,0.60578,0.00018,20.86083]
[1778779015174,38.98,81537.82,0.35,0.60578,0.00018,20.86083]
[1778779015268,38.98,81521.31,0.35,0.60277,0.00018,20.89971]
[1778779016505,38.98,81515.33,0.35,0.60168,0.00018,20.91352]
[1778779019272,38.98,81509.49,0.35,0.60061,0.00018,20.92684]
[1778779021329,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021339,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021377,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021511,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021525,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021539,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021553,38.98,81509.47,0.35,0.60061,0.00018,20.92688]
[1778779021594,38.98,81506.34,0.35,0.60003,0.00018,20.93396]
[1778779024562,38.98,81502.25,0.35,0.59929,0.00018,20.94313]
[1778779026688,38.98,81500.1,0.35,0.59889,0.00018,20.94791]
[1778779026741,38.98,81500.1,0.35,0.59889,0.00018,20.94791]
[1778779026830,38.98,81498.49,0.35,0.5986,0.00018,20.95147]
[1778779029102,38.98,81498.49,0.35,0.5986,0.00018,20.95147]
[1778779029139,38.98,81498.49,0.35,0.5986,0.00018,20.95147]
[1778779029177,38.98,81496.49,0.35,0.59824,0.00018,20.95588]
[1778779029864,38.98,81496.49,0.35,0.59824,0.00018,20.95588]
[1778779029874,38.98,81496.49,0.35,0.59824,0.00018,20.95588]
[1778779029883,38.98,81495.32,0.35,0.59802,0.00018,20.95845]
[1778779032230,38.97,81486.81,0.35,0.59647,0.00018,20.97703]
[1778779034632,38.97,81490.68,0.35,0.59718,0.00018,20.9685]
[1778779037665,38.97,81482.99,0.35,0.59578,0.00018,20.98507]
[1778779041266,38.96,81500.63,0.35,0.59902,0.00018,20.94633]
[1778779043258,38.96,81500.48,0.35,0.59899,0.00018,20.94666]
[1778779043307,38.95,81511.93,0.35,0.60112,0.00018,20.92043]
[1778779043899,38.95,81511.93,0.35,0.60112,0.00018,20.92043]
[1778779043930,38.95,81524.25,0.35,0.60337,0.00018,20.89197]
[1778779045895,38.95,81524.25,0.35,0.60337,0.00018,20.89193]
[1778779045992,38.95,81524.57,0.35,0.60343,0.00018,20.89114]
[1778779047912,38.95,81524.57,0.35,0.60343,0.00018,20.89114]
[1778779047924,38.95,81524.57,0.35,0.60343,0.00018,20.89114]
[1778779048008,38.95,81529.83,0.35,0.6044,0.00018,20.87874]
[1778779050770,38.94,81546.29,0.35,0.60742,0.00018,20.83894]
[1778779051776,38.94,81558.91,0.35,0.60973,0.00018,20.80305]
[1778779052783,38.94,81568.1,0.35,0.61141,0.00018,20.77995]
[1778779053584,38.94,81568.1,0.35,0.61141,0.00018,20.77995]
[1778779053986,38.94,81573.4,0.35,0.61237,0.00018,20.76637]
[1778779058828,38.93,81562.12,0.35,0.61034,0.00018,20.7947]
[1778779059833,38.93,81558.6,0.35,0.6097,0.00018,20.80347]
[1778779062854,38.93,81554.25,0.35,0.60891,0.00018,20.81422]
[1778779063862,38.93,81559.45,0.35,0.60986,0.00018,20.80129]
[1778779065876,38.93,81564.11,0.35,0.61071,0.00018,20.78957]
[1778779070910,38.92,81567.81,0.35,0.61139,0.00018,20.7801]
[1778779073932,38.92,81563.16,0.35,0.61055,0.00018,20.79171]
[1778779074939,38.92,81558.88,0.35,0.60978,0.00018,20.80234]
[1778779078967,38.91,81564.85,0.35,0.61088,0.00018,20.7872]
[1778779079975,38.91,81572.6,0.35,0.61229,0.00018,20.7675]
[1778779080981,38.91,81575.98,0.35,0.6129,0.00018,20.7588]
[1778779083217,38.91,81576.68,0.35,0.61303,0.00018,20.75696]
[1778779083232,38.91,81576.68,0.35,0.61303,0.00018,20.75696]
[1778779083298,38.91,81583.57,0.35,0.61429,0.00018,20.73909]
[1778779085010,38.91,81599.68,0.35,0.61721,0.00018,20.69657]
[1778779088031,38.91,81592.85,0.35,0.61598,0.00018,20.71464]
[1778779088821,38.91,81592.85,0.35,0.61598,0.00018,20.71464]
[1778779089142,38.91,81596.92,0.35,0.61671,0.00018,20.70382]
[1778779089449,38.91,81596.92,0.35,0.61671,0.00018,20.70382]
[1778779089502,38.91,81596.92,0.35,0.61671,0.00018,20.70382]
[1778779090060,38.91,81590.63,0.35,0.61558,0.00018,20.72044]
[1778779091067,38.9,81576.26,0.35,0.61297,0.00018,20.7578]
[1778779092168,38.9,81576.26,0.35,0.61297,0.00018,20.7578]
[1778779092171,38.9,81555.62,0.35,0.60923,0.00018,20.80989]
[1778779094092,38.9,81537.26,0.35,0.60588,0.00018,20.85471]
[1778779095099,38.9,81532.68,0.35,0.60504,0.00018,20.86569]
[1778779097113,38.91,81527.91,0.35,0.60416,0.00018,20.87707]
[1778779097878,38.91,81527.91,0.35,0.60416,0.00018,20.87707]
[1778779098123,38.91,81525.19,0.35,0.60366,0.00018,20.8835]
[1778779099128,38.91,81511.16,0.35,0.6011,0.00018,20.91603]
[1778779100135,38.91,81502.54,0.35,0.59952,0.00018,20.93557]
[1778779101142,38.91,81502.27,0.35,0.59947,0.00018,20.93618]
[1778779103381,38.91,81501.71,0.35,0.59936,0.00018,20.93743]
[1778779105901,38.91,81502.5,0.35,0.59951,0.00018,20.93566]
[1778779106242,38.91,81502.5,0.35,0.59951,0.00018,20.93566]
[1778779106375,38.91,81502.5,0.35,0.59951,0.00018,20.93566]
[1778779106398,38.91,81506.85,0.35,0.60031,0.00018,20.92584]
[1778779107934,38.91,81506.63,0.35,0.60027,0.00018,20.92634]
[1778779107966,38.91,81506.63,0.35,0.60027,0.00018,20.92634]
[1778779108243,38.91,81504.97,0.35,0.59996,0.00018,20.9301]
[1778779109211,38.91,81514.46,0.35,0.6017,0.00018,20.90847]
[1778779109511,38.91,81514.46,0.35,0.6017,0.00018,20.90847]
[1778779109596,38.91,81514.46,0.35,0.6017,0.00018,20.90847]
[1778779110269,38.91,81511.57,0.35,0.60117,0.00018,20.9151]
[1778779110737,38.91,81511.57,0.35,0.60117,0.00018,20.9151]
[1778779110976,38.91,81511.57,0.35,0.60117,0.00018,20.9151]
[1778779111258,38.91,81510.89,0.35,0.60106,0.00018,20.91188]
[1778779112238,38.91,81492.61,0.35,0.59771,0.00018,20.95289]
[1778779112961,38.91,81492.61,0.35,0.59771,0.00018,20.95289]
[1778779113297,38.91,81492.61,0.35,0.59771,0.00018,20.95289]
[1778779113392,38.91,81485.77,0.35,0.59646,0.00018,20.96786]
[1778779114090,38.91,81485.77,0.35,0.59646,0.00018,20.96786]
[1778779114387,38.91,81468.72,0.35,0.59332,0.00018,21.00426]
[1778779114909,38.91,81468.72,0.35,0.59332,0.00018,21.00426]
[1778779115368,38.91,81468.72,0.35,0.59332,0.00018,21.00426]
[1778779116267,38.91,81446.05,0.35,0.58913,0.00018,21.05071]
[1778779116631,38.91,81446.05,0.35,0.58913,0.00018,21.05071]
[1778779116678,38.91,81446.05,0.35,0.58913,0.00018,21.05071]
[1778779116799,38.91,81446.05,0.35,0.58913,0.00018,21.05071]
[1778779117356,38.91,81466.43,0.35,0.59289,0.00018,21.00918]
[1778779119388,38.91,81466.2,0.35,0.59284,0.00018,21.00968]
[1778779119300,38.91,81474.0,0.35,0.59428,0.00018,20.99328]
[1778779120308,38.91,81475.12,0.35,0.59449,0.00018,20.99087]
[1778779121319,38.91,81479.99,0.35,0.59539,0.00018,20.98045]
[1778779123338,38.91,81473.22,0.35,0.59414,0.00018,20.99485]
[1778779123611,38.91,81473.22,0.35,0.59414,0.00018,20.99485]
[1778779123685,38.91,81473.22,0.35,0.59414,0.00018,20.99485]
[1778779124335,38.91,81472.77,0.35,0.59406,0.00018,20.99579]
[1778779125342,38.91,81464.49,0.35,0.59253,0.00018,21.01323]
[1778779126349,38.91,81452.14,0.35,0.59025,0.00018,21.03853]
[1778779127356,38.91,81451.23,0.35,0.59008,0.00018,21.0404]
[1778779129583,38.94,81451.02,0.35,0.58999,0.00018,21.04149]
[1778779130377,38.94,81443.79,0.35,0.58865,0.00018,21.05593]
[1778779135412,39.0,81441.86,0.35,0.58817,0.00018,21.06123]
[1778779140456,39.03,81440.64,0.35,0.58789,0.00018,21.06433]
[1778779141458,39.04,81436.46,0.35,0.58712,0.00018,21.07249]
[1778779146509,39.07,81439.57,0.35,0.58763,0.00018,21.0672]
[1778779149450,39.07,81436.77,0.35,0.58711,0.00018,21.07266]
[1778779148516,39.08,81432.69,0.35,0.58634,0.00018,21.08074]
[1778779149524,39.09,81433.25,0.35,0.58643,0.00018,21.07983]
[1778779152545,39.09,81423.38,0.35,0.58459,0.00018,21.09873]
[1778779153551,39.1,81423.64,0.35,0.58464,0.00018,21.09824]
[1778779155770,39.1,81429.61,0.35,0.58574,0.00018,21.08699]
[1778779159159,39.1,81430.0,0.35,0.58581,0.00018,21.08627]
[1778779159260,39.1,81446.59,0.35,0.58885,0.00018,21.05424]
[1778779162242,39.1,81447.62,0.35,0.58904,0.00018,21.05226]
[1778779164628,39.11,81452.0,0.35,0.58983,0.00018,21.04365]
[1778779166641,39.11,81446.25,0.35,0.58877,0.00018,21.05513]
[1778779168121,39.11,81446.25,0.35,0.58877,0.00018,21.05513]
[1778779168122,39.11,81443.62,0.35,0.58829,0.00018,21.06034]
[1778779171381,39.12,81436.77,0.35,0.58703,0.00018,21.06902]
[1778779173582,39.12,81439.79,0.35,0.58759,0.00018,21.06319]
[1778779173704,39.12,81449.84,0.35,0.58943,0.00018,21.04347]
[1778779174707,39.12,81456.92,0.35,0.59073,0.00018,21.02933]
[1778779175714,39.12,81461.49,0.35,0.59157,0.00018,21.02005]
[1778779176728,39.12,81461.49,0.35,0.59157,0.00018,21.02005]
[1778779177002,39.12,81461.49,0.35,0.59157,0.00018,21.02005]
[1778779177728,39.12,81464.35,0.35,0.59208,0.00018,21.01428]
[1778779179743,39.13,81467.86,0.35,0.59272,0.00018,21.00714]
[1778779182766,39.13,81464.27,0.35,0.59205,0.00018,21.01468]
[1778779186183,39.14,81462.13,0.35,0.59165,0.00018,21.01915]
[1778779186284,39.14,81451.22,0.35,0.58964,0.00018,21.04122]
[1778779187359,39.14,81451.22,0.35,0.58964,0.00018,21.04122]
[1778779187451,39.14,81446.13,0.35,0.58871,0.00018,21.05132]
[1778779188808,39.14,81442.11,0.35,0.58797,0.00018,21.05923]
[1778779189814,39.14,81436.1,0.35,0.58686,0.00018,21.07091]
[1778779190821,39.14,81431.54,0.35,0.58602,0.00018,21.07966]
[1778779192836,39.15,81429.65,0.35,0.58567,0.00018,21.08328]
[1778779193846,39.15,81434.71,0.35,0.5866,0.00018,21.07365]
[1778779194858,39.15,81434.71,0.35,0.5866,0.00018,21.07365]
[1778779194941,39.15,81434.71,0.35,0.5866,0.00018,21.07365]
[1778779197254,39.15,81432.73,0.35,0.58623,0.00018,21.0775]
[1778779197431,39.15,81432.73,0.35,0.58623,0.00018,21.0775]
[1778779197592,39.15,81434.21,0.35,0.5865,0.00018,21.07469]
[1778779197941,39.15,81434.21,0.35,0.5865,0.00018,21.07469]
[1778779198059,39.15,81434.21,0.35,0.5865,0.00018,21.07469]
[1778779198222,39.15,81434.21,0.35,0.5865,0.00018,21.07469]
[1778779198487,39.15,81434.21,0.35,0.5865,0.00018,21.07469]
[1778779198496,39.15,81416.91,0.35,0.58331,0.00018,21.10717]
[1778779199886,39.15,81414.5,0.35,0.58287,0.00018,21.11158]
[1778779200893,39.15,81406.84,0.35,0.58146,0.00018,21.12544]
[1778779201928,39.15,81406.84,0.35,0.58146,0.00018,21.12544]
[1778779201956,39.15,81406.84,0.35,0.58146,0.00018,21.12544]
[1778779202411,39.15,81406.84,0.35,0.58146,0.00018,21.12544]
[1778779202433,39.15,81406.84,0.35,0.58146,0.00018,21.12544]
[1778779202509,39.15,81400.77,0.35,0.58034,0.00018,21.13622]
[1778779204432,39.15,81400.77,0.35,0.58034,0.00018,21.13622]
[1778779204443,39.15,81400.77,0.35,0.58034,0.00018,21.13622]
[1778779204480,39.15,81401.62,0.35,0.5805,0.00018,21.13469]
[1778779206955,39.15,81399.33,0.35,0.58008,0.00018,21.13873]
[1778779207203,39.15,81385.78,0.35,0.57757,0.00018,21.16213]
[1778779207945,39.15,81385.78,0.35,0.57757,0.00018,21.16217]
[1778779208950,39.15,81380.24,0.35,0.57654,0.00018,21.1715]
[1778779209957,39.15,81375.93,0.35,0.57574,0.00019,21.1787]
[1778779212540,39.15,81375.69,0.35,0.5757,0.00019,21.17913]
[1778779211971,39.16,81380.44,0.35,0.57657,0.00018,21.17127]
[1778779213004,39.15,81396.3,0.35,0.57951,0.00018,21.14416]
[1778779214992,39.16,81401.72,0.35,0.5805,0.00018,21.13466]
[1778779218013,39.15,81400.77,0.35,0.58033,0.00018,21.13632]
[1778779223048,39.15,81398.56,0.35,0.57993,0.00018,21.14018]
[1778779228084,39.15,81400.11,0.35,0.58022,0.00018,21.1374]
[1778779228632,39.15,81400.11,0.35,0.58022,0.00018,21.1374]
[1778779229090,39.15,81405.73,0.35,0.58125,0.00018,21.12743]
[1778779230097,39.15,81402.05,0.35,0.58057,0.00018,21.13397]
[1778779231104,39.15,81396.58,0.35,0.57958,0.00018,21.13887]
[1778779232111,39.15,81390.34,0.35,0.57843,0.00018,21.14967]
[1778779233252,39.15,81390.34,0.35,0.57843,0.00018,21.14967]
[1778779233353,39.14,81399.31,0.35,0.58009,0.00018,21.13399]
[1778779234185,39.14,81405.11,0.35,0.58117,0.00018,21.12366]
[1778779236140,39.14,81407.89,0.35,0.58168,0.00018,21.11868]
[1778779237148,39.14,81413.09,0.35,0.58264,0.00018,21.10927]
[1778779237811,39.14,81413.09,0.35,0.58264,0.00018,21.10927]
[1778779237844,39.14,81413.09,0.35,0.58264,0.00018,21.10927]
[1778779243193,39.15,81410.07,0.35,0.58208,0.00018,21.11481]
[1778779244201,39.15,81414.89,0.35,0.58297,0.00018,21.10605]
[1778779244635,39.15,81414.89,0.35,0.58297,0.00018,21.10605]
[1778779244715,39.15,81414.89,0.35,0.58297,0.00018,21.10605]
[1778779246644,39.15,81419.34,0.35,0.58378,0.00018,21.09789]
[1778779249678,39.15,81418.65,0.35,0.58365,0.00018,21.09921]
[1778779250352,39.15,81418.65,0.35,0.58365,0.00018,21.09921]
[1778779250436,39.15,81418.65,0.35,0.58365,0.00018,21.09921]
[1778779250485,39.15,81434.48,0.35,0.58657,0.00018,21.06943]
[1778779251258,39.15,81434.48,0.35,0.58656,0.00018,21.06949]
[1778779252258,39.15,81446.66,0.35,0.5888,0.00018,21.04584]
[1778779253265,39.15,81451.73,0.35,0.58973,0.00018,21.03583]
[1778779254564,39.16,81454.11,0.35,0.59015,0.00018,21.03116]
[1778779254607,39.16,81454.11,0.35,0.59015,0.00018,21.03116]
[1778779256291,39.16,81462.44,0.35,0.59168,0.00018,21.01434]
[1778779257295,39.16,81463.79,0.35,0.59192,0.00018,21.01161]
[1778779259051,39.16,81463.41,0.35,0.59185,0.00018,21.01243]
[1778779259098,39.16,81463.41,0.35,0.59185,0.00018,21.01243]
[1778779259307,39.16,81465.83,0.35,0.5923,0.00018,21.00745]
[1778779261570,39.16,81467.86,0.35,0.59267,0.00018,21.00327]
[1778779261581,39.16,81467.86,0.35,0.59267,0.00018,21.00327]
[1778779261681,39.16,81469.38,0.35,0.59295,0.00018,21.0001]
[1778779262330,39.16,81470.47,0.35,0.59315,0.00018,20.99784]
[1778779265348,39.16,81476.5,0.35,0.59425,0.00018,20.98523]
[1778779266406,39.16,81476.5,0.35,0.59425,0.00018,20.98523]
[1778779266606,39.16,81476.5,0.35,0.59425,0.00018,20.98523]
[1778779266514,39.16,81480.41,0.35,0.59497,0.00018,20.97698]
[1778779267364,39.16,81478.26,0.35,0.59457,0.00018,20.98151]
[1778779270384,39.16,81474.3,0.35,0.59385,0.00018,20.98981]
[1778779272004,39.16,81477.1,0.35,0.59437,0.00018,20.98392]
[1778779272027,39.16,81477.1,0.35,0.59437,0.00018,20.98392]
[1778779272400,39.16,81478.04,0.35,0.59454,0.00018,20.98193]
[1778779276978,39.16,81475.86,0.35,0.59414,0.00018,20.98649]
[1778779278443,39.16,81464.31,0.35,0.59203,0.00018,21.01047]
[1778779279449,39.16,81460.61,0.35,0.59135,0.00018,21.01803]
[1778779282471,39.16,81466.63,0.35,0.59245,0.00018,21.00571]
[1778779287506,39.16,81469.1,0.35,0.5929,0.00018,21.0006]
[1778779291535,39.16,81457.03,0.35,0.59071,0.00018,21.02051]
[1778779292543,39.16,81450.92,0.35,0.58959,0.00018,21.03275]
[1778779294560,39.16,81455.66,0.35,0.59046,0.00018,21.02324]
[1778779297586,39.16,81459.91,0.35,0.59124,0.00018,21.01463]
[1778779298347,39.16,81459.91,0.35,0.59124,0.00018,21.01463]
[1778779298594,39.16,81453.3,0.35,0.59003,0.00018,21.02796]
[1778779299595,39.15,81448.79,0.35,0.5892,0.00018,21.03693]
[1778779300393,39.15,81448.79,0.35,0.5892,0.00018,21.03693]
[1778779300810,39.15,81448.82,0.35,0.58921,0.00018,21.03686]
[1778779302044,39.15,81448.35,0.35,0.58912,0.00018,21.03777]
[1778779302219,39.15,81448.35,0.35,0.58912,0.00018,21.03777]
[1778779302631,39.15,81439.51,0.35,0.5875,0.00018,21.05508]
[1778779303560,39.15,81439.51,0.35,0.5875,0.00018,21.05508]
[1778779303639,39.15,81422.9,0.35,0.58444,0.00018,21.08671]
[1778779304651,39.15,81418.17,0.35,0.58357,0.00018,21.09549]
[1778779304754,39.15,81418.17,0.35,0.58357,0.00018,21.09549]
[1778779304768,39.15,81418.17,0.35,0.58357,0.00018,21.09549]
[1778779304782,39.15,81418.17,0.35,0.58357,0.00018,21.09549]
[1778779305497,39.15,81418.17,0.35,0.58357,0.00018,21.09549]
[1778779305517,39.15,81418.17,0.35,0.58357,0.00018,21.09549]
[1778779305652,39.15,81416.33,0.35,0.58323,0.00018,21.09888]
[1778779307281,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779307914,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779307952,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779308136,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779308141,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779308512,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779308545,39.15,81409.27,0.35,0.58193,0.00018,21.11173]
[1778779308646,39.15,81386.77,0.35,0.57777,0.00018,21.15115]
[1778779308969,39.15,81386.77,0.35,0.57777,0.00018,21.15115]
[1778779309104,39.15,81386.77,0.35,0.57777,0.00018,21.15115]
[1778779309202,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779309678,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779309697,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779309749,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779309782,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779310239,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779310257,39.15,81378.53,0.35,0.57625,0.00019,21.16501]
[1778779310340,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779310684,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779310703,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779311140,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779311171,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779311538,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779311578,39.15,81381.05,0.35,0.57672,0.00019,21.16078]
[1778779311597,39.15,81393.83,0.35,0.57908,0.00018,21.13901]
[1778779312403,39.15,81400.82,0.35,0.58037,0.00018,21.12679]
[1778779312972,39.15,81400.82,0.35,0.58037,0.00018,21.12679]
[1778779313003,39.15,81400.82,0.35,0.58037,0.00018,21.12679]
[1778779313653,39.15,81400.82,0.35,0.58037,0.00018,21.12679]
[1778779313692,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779313750,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779313902,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779313925,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314028,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314046,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314106,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314139,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314548,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314571,39.15,81407.57,0.35,0.58162,0.00018,21.11477]
[1778779314619,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315038,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315066,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315223,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315246,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315257,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315647,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315703,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315715,39.15,81412.84,0.35,0.58259,0.00018,21.10524]
[1778779315261,39.15,81412.57,0.35,0.58254,0.00018,21.10573]
[1778779316417,39.15,81412.57,0.35,0.58254,0.00018,21.10573]
[1778779316515,39.15,81392.94,0.35,0.57892,0.00018,21.14055]
[1778779318637,39.15,81392.94,0.35,0.57892,0.00018,21.14055]
[1778779318638,39.15,81301.92,0.35,0.56202,0.00019,21.2789]
[1778779319290,39.15,81301.92,0.35,0.56202,0.00019,21.2789]
[1778779322573,39.15,81301.95,0.35,0.56202,0.00019,21.27887]
[1778779322629,39.15,81303.72,0.35,0.56235,0.00019,21.27655]
[1778779322839,39.15,81267.24,0.35,0.55554,0.00019,21.32151]
[1778779324883,39.17,81255.67,0.35,0.55336,0.00019,21.33457]
[1778779325862,39.17,81258.46,0.35,0.55389,0.00019,21.33152]
[1778779327425,39.17,81258.46,0.35,0.55389,0.00019,21.33152]
[1778779327430,39.17,81258.46,0.35,0.55389,0.00019,21.33152]
[1778779327459,39.17,81258.46,0.35,0.55389,0.00019,21.33152]
[1778779327459,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779327873,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779327905,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779327922,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779327936,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328347,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328352,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328370,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328377,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328404,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328674,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328698,39.16,81291.61,0.35,0.56008,0.00019,21.29227]
[1778779328449,39.17,81298.01,0.35,0.56127,0.00019,21.28413]
[1778779328883,39.17,81298.37,0.35,0.56134,0.00019,21.28366]
[1778779330111,39.17,81298.37,0.35,0.56134,0.00019,21.28366]
[1778779330145,39.17,81298.37,0.35,0.56134,0.00019,21.28366]
[1778779330204,39.17,81316.53,0.35,0.56472,0.00019,21.25946]
[1778779330895,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779331751,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779331783,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779332010,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779332036,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779332054,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779332116,39.17,81316.53,0.35,0.56472,0.00019,21.25947]
[1778779332119,39.17,81325.29,0.35,0.56635,0.00019,21.24724]
[1778779333730,39.17,81325.29,0.35,0.56635,0.00019,21.24724]
[1778779334524,39.17,81325.29,0.35,0.56635,0.00019,21.24724]
[1778779334639,39.17,81325.29,0.35,0.56635,0.00019,21.24724]
[1778779334695,39.17,81334.74,0.35,0.5681,0.00019,21.23366]
[1778779334727,39.17,81334.74,0.35,0.5681,0.00019,21.23366]
[1778779334765,39.17,81334.74,0.35,0.5681,0.00019,21.23366]
[1778779334935,39.17,81339.33,0.35,0.56896,0.00019,21.22691]
[1778779337156,39.17,81339.33,0.35,0.56895,0.00019,21.22693]
[1778779337245,39.17,81339.33,0.35,0.56895,0.00019,21.22693]
[1778779337264,39.17,81334.28,0.35,0.56801,0.00019,21.23436]
[1778779341269,39.18,81348.19,0.35,0.57059,0.00019,21.21368]
[1778779343993,39.18,81343.99,0.35,0.56981,0.00019,21.22009]
[1778779345567,39.18,81350.42,0.35,0.571,0.00019,21.21035]
[1778779348356,39.18,81363.93,0.35,0.5735,0.00019,21.18928]
[1778779349748,39.18,81363.91,0.35,0.57349,0.00019,21.18932]
[1778779350626,39.18,81363.91,0.35,0.57349,0.00019,21.18932]
[1778779350697,39.18,81363.91,0.35,0.57349,0.00019,21.18932]
[1778779350722,39.18,81372.87,0.35,0.57515,0.00019,21.17486]
[1778779355250,39.19,81377.01,0.35,0.57593,0.00019,21.16336]
[1778779360220,39.18,81374.98,0.35,0.57556,0.00019,21.16666]
[1778779362010,39.18,81372.86,0.35,0.57517,0.00019,21.1701]
[1778779362128,39.18,81364.53,0.35,0.57363,0.00019,21.18356]
[1778779363127,39.18,81371.31,0.35,0.57488,0.00019,21.17265]
[1778779364651,39.18,81371.31,0.35,0.57488,0.00019,21.17265]
[1778779364687,39.18,81378.08,0.35,0.57613,0.00018,21.16153]
[1778779364920,39.18,81378.08,0.35,0.57613,0.00018,21.16153]
[1778779365141,39.18,81378.46,0.35,0.5762,0.00018,21.16092]
[1778779366148,39.18,81389.36,0.35,0.57822,0.00018,21.14255]
[1778779369097,39.18,81390.09,0.35,0.57835,0.00018,21.14131]
[1778779369128,39.18,81390.09,0.35,0.57835,0.00018,21.14131]
[1778779369229,39.18,81385.18,0.35,0.57744,0.00018,21.14966]
[1778779370100,39.18,81385.18,0.35,0.57744,0.00018,21.14966]
[1778779370134,39.18,81385.18,0.35,0.57744,0.00018,21.14966]
[1778779370211,39.18,81386.28,0.35,0.57765,0.00018,21.14781]
[1778779375211,39.19,81387.35,0.35,0.57784,0.00018,21.14605]
[1778779376855,39.19,81387.65,0.35,0.57789,0.00018,21.14554]
[1778779376883,39.19,81387.65,0.35,0.57789,0.00018,21.14554]
[1778779377291,39.19,81387.65,0.35,0.57789,0.00018,21.14554]
[1778779377711,39.19,81387.65,0.35,0.57789,0.00018,21.14554]
[1778779377758,39.19,81409.06,0.35,0.58184,0.00018,21.10806]
[1778779378305,39.19,81413.54,0.35,0.58267,0.00018,21.09995]
[1778779378904,39.19,81413.54,0.35,0.58267,0.00018,21.09995]
[1778779379240,39.19,81413.54,0.35,0.58267,0.00018,21.09995]
[1778779379884,39.19,81413.54,0.35,0.58267,0.00018,21.09995]
[1778779379902,39.19,81413.54,0.35,0.58267,0.00018,21.09995]
[1778779380026,39.19,81413.54,0.35,0.58267,0.00018,21.09995]
[1778779380271,39.19,81418.08,0.35,0.58351,0.00018,21.09165]
[1778779381276,39.19,81422.93,0.35,0.5844,0.00018,21.08268]
[1778779383626,39.19,81425.19,0.35,0.58481,0.00018,21.07848]
[1778779383682,39.19,81425.19,0.35,0.58481,0.00018,21.07848]
[1778779383742,39.19,81416.8,0.35,0.58327,0.00018,21.09404]
[1778779384701,39.19,81409.05,0.35,0.58184,0.00018,21.10812]
[1778779386629,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779386878,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779386949,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779387004,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779387067,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779387129,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779387392,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779387686,39.19,81380.6,0.35,0.57659,0.00018,21.15747]
[1778779387727,39.19,81360.73,0.35,0.57291,0.00019,21.18974]
[1778779387841,39.19,81360.73,0.35,0.57291,0.00019,21.18974]
[1778779388222,39.19,81360.73,0.35,0.57291,0.00019,21.18974]
[1778779388255,39.19,81360.73,0.35,0.57291,0.00019,21.18974]
[1778779388441,39.19,81360.73,0.35,0.57291,0.00019,21.18974]
[1778779388464,39.19,81360.73,0.35,0.57291,0.00019,21.18974]
[1778779388535,39.19,81358.28,0.35,0.57245,0.00019,21.19362]
[1778779389457,39.19,81362.05,0.35,0.57315,0.00019,21.18769]
[1778779391351,39.19,81368.52,0.35,0.57435,0.00019,21.17735]
[1778779391992,39.19,81368.52,0.35,0.57435,0.00019,21.17735]
[1778779392030,39.19,81368.52,0.35,0.57435,0.00019,21.17735]
[1778779392290,39.19,81368.52,0.35,0.57435,0.00019,21.17735]
[1778779392358,39.19,81368.52,0.35,0.57435,0.00019,21.17736]
[1778779394476,39.19,81378.2,0.35,0.57614,0.00018,21.16151]
[1778779394890,39.19,81378.2,0.35,0.57614,0.00018,21.16151]
[1778779395435,39.19,81384.11,0.35,0.57723,0.00018,21.15165]
[1778779397193,39.19,81384.11,0.35,0.57723,0.00018,21.15166]
[1778779401022,39.2,81388.54,0.35,0.57805,0.00018,21.14416]
[1778779401420,39.2,81393.83,0.35,0.57902,0.00018,21.13507]
[1778779403482,39.2,81394.22,0.35,0.57909,0.00018,21.1344]
[1778779403848,39.2,81395.62,0.35,0.57935,0.00018,21.13197]
[1778779404037,39.2,81395.62,0.35,0.57935,0.00018,21.13197]
[1778779404277,39.2,81395.62,0.35,0.57935,0.00018,21.13197]
[1778779404743,39.2,81411.31,0.35,0.58225,0.00018,21.10414]
[1778779405637,39.2,81411.31,0.35,0.58225,0.00018,21.10414]
[1778779405663,39.2,81414.01,0.35,0.58274,0.00018,21.09924]
[1778779406494,39.2,81414.01,0.35,0.58274,0.00018,21.09924]
[1778779406562,39.2,81414.24,0.35,0.58279,0.00018,21.09882]
[1778779406845,39.2,81414.24,0.35,0.58279,0.00018,21.09882]
[1778779406901,39.2,81414.24,0.35,0.58279,0.00018,21.09882]
[1778779407039,39.2,81414.24,0.35,0.58279,0.00018,21.09882]
[1778779407197,39.2,81414.24,0.35,0.58279,0.00018,21.09882]
[1778779407464,39.2,81414.76,0.35,0.58288,0.00018,21.09788]
[1778779408471,39.2,81427.35,0.35,0.5852,0.00018,21.07455]
[1778779409480,39.2,81435.16,0.35,0.58663,0.00018,21.05973]
[1778779410466,39.2,81435.16,0.35,0.58663,0.00018,21.05973]
[1778779410504,39.2,81435.16,0.35,0.58663,0.00018,21.05973]
[1778779410603,39.2,81433.17,0.35,0.58627,0.00018,21.06356]
[1778779411179,39.2,81433.17,0.35,0.58627,0.00018,21.06356]
[1778779411224,39.2,81433.17,0.35,0.58627,0.00018,21.06356]
[1778779411494,39.2,81433.17,0.35,0.58628,0.00018,21.05884]
[1778779415521,39.2,81436.77,0.35,0.58693,0.00018,21.05203]
[1778779417873,39.2,81434.2,0.35,0.58646,0.00018,21.05701]
[1778779418542,39.21,81431.86,0.35,0.58603,0.00018,21.06149]
[1778779420557,39.21,81427.72,0.35,0.58526,0.00018,21.06936]
[1778779421565,39.21,81423.98,0.35,0.58457,0.00018,21.07638]
[1778779423581,39.21,81418.14,0.35,0.5835,0.00018,21.08722]
[1778779424105,39.21,81418.14,0.35,0.5835,0.00018,21.08722]
[1778779425597,39.21,81409.79,0.35,0.58196,0.00018,21.10243]
[1778779427606,39.21,81408.19,0.35,0.58166,0.00018,21.10531]
[1778779429825,39.21,81407.89,0.35,0.58161,0.00018,21.10584]
[1778779430627,39.21,81407.24,0.35,0.58149,0.00018,21.107]
[1778779435664,39.21,81404.08,0.35,0.58091,0.00018,21.11264]
[1778779436822,39.21,81394.58,0.35,0.57915,0.00018,21.1293]
[1778779438683,39.21,81394.84,0.35,0.5792,0.00018,21.12884]
[1778779441749,39.21,81391.98,0.35,0.57867,0.00018,21.13376]
[1778779441753,39.21,81389.96,0.35,0.5783,0.00018,21.13722]
[1778779442096,39.21,81389.96,0.35,0.5783,0.00018,21.13722]
[1778779442522,39.21,81389.96,0.35,0.5783,0.00018,21.13722]
[1778779443728,39.21,81373.54,0.35,0.57527,0.00019,21.16472]
[1778779444771,39.21,81357.32,0.35,0.57226,0.00019,21.19071]
[1778779445119,39.21,81357.32,0.35,0.57226,0.00019,21.19071]
[1778779445346,39.21,81357.32,0.35,0.57226,0.00019,21.19071]
[1778779445736,39.21,81357.32,0.35,0.57226,0.00019,21.19074]
[1778779447067,39.21,81357.17,0.35,0.57223,0.00019,21.19099]
[1778779447123,39.21,81357.17,0.35,0.57223,0.00019,21.19099]
[1778779447977,39.21,81359.98,0.35,0.57274,0.00019,21.18661]
[1778779448016,39.21,81359.98,0.35,0.57274,0.00019,21.18661]
[1778779448785,39.21,81370.18,0.35,0.57463,0.00019,21.17032]
[1778779449768,39.22,81375.05,0.35,0.57553,0.00018,21.16238]
[1778779450494,39.22,81375.05,0.35,0.57553,0.00018,21.16238]
[1778779450775,39.21,81383.6,0.35,0.57711,0.00018,21.14815]
[1778779451780,39.21,81388.51,0.35,0.57802,0.00018,21.13985]
[1778779453795,39.21,81397.3,0.35,0.57965,0.00018,21.12466]
[1778779454802,39.21,81401.91,0.35,0.5805,0.00018,21.11657]
[1778779455808,39.21,81392.42,0.35,0.57875,0.00018,21.13312]
[1778779456815,39.21,81388.86,0.35,0.57809,0.00018,21.13921]
[1778779459837,39.21,81393.65,0.35,0.57897,0.00018,21.13099]
[1778779465172,39.21,81393.15,0.35,0.57888,0.00018,21.13183]
[1778779466885,39.21,81398.1,0.35,0.5798,0.00018,21.12322]
[1778779468899,39.21,81394.1,0.35,0.57906,0.00018,21.13016]
[1778779471547,39.21,81393.02,0.35,0.57886,0.00018,21.13202]
[1778779473588,39.21,81381.33,0.35,0.57672,0.00018,21.14715]
[1778779474195,39.21,81381.33,0.35,0.57672,0.00018,21.14715]
[1778779474251,39.21,81389.0,0.35,0.57814,0.00018,21.13419]
[1778779477447,39.21,81399.02,0.35,0.57999,0.00018,21.11684]
[1778779480690,39.21,81401.33,0.35,0.58041,0.00018,21.11278]
[1778779482701,39.21,81400.79,0.35,0.58031,0.00018,21.11373]
[1778779482732,39.21,81404.97,0.35,0.58108,0.00018,21.10633]
[1778779487737,39.21,81405.24,0.35,0.58113,0.00018,21.10587]
[1778779487765,39.21,81405.24,0.35,0.58113,0.00018,21.10587]
[1778779487845,39.21,81405.24,0.35,0.58113,0.00018,21.10587]
[1778779487841,39.21,81413.36,0.35,0.58263,0.00018,21.09126]
[1778779488030,39.21,81413.36,0.35,0.58263,0.00018,21.09126]
[1778779488056,39.21,81423.29,0.35,0.58446,0.00018,21.07298]
[1778779490049,39.21,81423.97,0.35,0.58458,0.00018,21.07175]
[1778779495430,39.21,81423.94,0.35,0.58457,0.00018,21.07187]
[1778779495481,39.21,81423.94,0.35,0.58457,0.00018,21.07187]
[1778779495520,39.21,81423.94,0.35,0.58457,0.00018,21.07187]
[1778779495522,39.22,81411.38,0.35,0.58224,0.00018,21.09511]
[1778779497520,39.22,81411.38,0.35,0.58224,0.00018,21.09511]
[1778779497550,39.22,81409.72,0.35,0.58193,0.00018,21.09811]
[1778779499521,39.22,81409.72,0.35,0.58193,0.00018,21.09811]
[1778779499570,39.22,81409.72,0.35,0.58193,0.00018,21.09811]
[1778779503800,39.22,81395.58,0.35,0.57933,0.00018,21.12313]
[1778779507712,39.22,81396.55,0.35,0.5795,0.00018,21.12144]
[1778779507806,39.22,81400.04,0.35,0.58015,0.00018,21.11533]
[1778779508199,39.22,81394.55,0.35,0.57914,0.00018,21.1249]
[1778779509576,39.22,81389.03,0.35,0.57812,0.00018,21.13439]
[1778779510269,39.22,81389.03,0.35,0.57812,0.00018,21.13439]
[1778779510413,39.22,81376.28,0.35,0.57576,0.00018,21.15577]
[1778779512206,39.22,81372.55,0.35,0.57507,0.00018,21.16188]
[1778779513031,39.22,81372.55,0.35,0.57507,0.00018,21.16188]
[1778779513814,39.22,81372.88,0.35,0.57514,0.00019,21.16131]
[1778779514331,39.22,81363.98,0.35,0.57349,0.00019,21.17568]
[1778779515782,39.22,81359.27,0.35,0.57262,0.00019,21.1831]
[1778779518541,39.22,81352.11,0.35,0.57129,0.00019,21.19424]
[1778779519706,39.22,81352.11,0.35,0.57129,0.00019,21.19424]
[1778779519842,39.22,81352.11,0.35,0.57129,0.00019,21.19424]
[1778779519730,39.22,81346.69,0.35,0.57029,0.00019,21.2025]
[1778779520264,39.22,81346.69,0.35,0.57029,0.00019,21.2025]
[1778779521270,39.22,81334.53,0.35,0.56803,0.00019,21.22058]
[1778779522277,39.22,81328.85,0.35,0.56697,0.00019,21.22879]
[1778779527578,39.23,81329.3,0.35,0.56705,0.00019,21.22818]
[1778779527604,39.23,81329.3,0.35,0.56705,0.00019,21.22818]
[1778779527784,39.23,81329.3,0.35,0.56705,0.00019,21.22818]
[1778779527852,39.23,81329.3,0.35,0.56705,0.00019,21.22818]
[1778779527885,39.23,81328.07,0.35,0.56682,0.00019,21.22995]
[1778779527995,39.23,81328.07,0.35,0.56682,0.00019,21.22995]
[1778779529302,39.23,81327.44,0.35,0.5667,0.00019,21.23085]
[1778779529336,39.23,81327.44,0.35,0.5667,0.00019,21.23085]
[1778779529424,39.23,81327.44,0.35,0.5667,0.00019,21.23085]
[1778779529525,39.23,81310.62,0.35,0.56357,0.00019,21.25414]
[1778779530969,39.23,81310.62,0.35,0.56357,0.00019,21.25415]
[1778779530994,39.23,81310.62,0.35,0.56357,0.00019,21.25415]
[1778779531340,39.23,81317.72,0.35,0.56491,0.00019,21.23979]
[1778779533791,39.23,81315.27,0.35,0.56445,0.00019,21.24315]
[1778779533818,39.23,81315.27,0.35,0.56445,0.00019,21.24315]
[1778779533822,39.23,81305.95,0.35,0.56272,0.00019,21.2557]
[1778779535369,39.23,81312.9,0.35,0.56401,0.00019,21.24639]
[1778779536110,39.23,81312.9,0.35,0.56401,0.00019,21.24639]
[1778779536122,39.23,81312.9,0.35,0.56401,0.00019,21.24639]
[1778779536374,39.23,81308.87,0.35,0.56326,0.00019,21.25183]
[1778779541639,39.23,81312.57,0.35,0.56394,0.00019,21.24687]
[1778779541670,39.23,81312.57,0.35,0.56394,0.00019,21.24687]
[1778779541693,39.23,81312.57,0.35,0.56394,0.00019,21.24687]
[1778779541741,39.23,81316.65,0.35,0.5647,0.00019,21.24131]
[1778779543425,39.23,81321.83,0.35,0.56566,0.00019,21.23414]
[1778779547453,39.23,81314.7,0.35,0.56434,0.00019,21.244]
[1778779548837,39.23,81314.7,0.35,0.56434,0.00019,21.244]
[1778779548881,39.23,81314.7,0.35,0.56434,0.00019,21.244]
[1778779548946,39.23,81321.67,0.35,0.56563,0.00019,21.23438]
[1778779550475,39.23,81328.01,0.35,0.56681,0.00019,21.22545]
[1778779551383,39.23,81328.01,0.35,0.56681,0.00019,21.22545]
[1778779551419,39.23,81328.01,0.35,0.56681,0.00019,21.22545]
[1778779551515,39.23,81328.01,0.35,0.56681,0.00019,21.22545]
[1778779551796,39.23,81328.01,0.35,0.56681,0.00019,21.22545]
[1778779551824,39.23,81328.01,0.35,0.56681,0.00019,21.22545]
[1778779551905,39.24,81333.64,0.35,0.56785,0.00019,21.21736]
[1778779552425,39.24,81333.64,0.35,0.56785,0.00019,21.21736]
[1778779552467,39.24,81333.64,0.35,0.56785,0.00019,21.21736]
[1778779552869,39.24,81333.64,0.35,0.56785,0.00019,21.21736]
[1778779552886,39.24,81352.09,0.35,0.57126,0.00019,21.18992]
[1778779553497,39.24,81352.09,0.35,0.57126,0.00019,21.18992]
[1778779553547,39.24,81352.09,0.35,0.57126,0.00019,21.18992]
[1778779553582,39.25,81361.71,0.35,0.57304,0.00019,21.17496]
[1778779554505,39.25,81362.46,0.35,0.57318,0.00019,21.17378]
[1778779557554,39.25,81355.15,0.35,0.57183,0.00019,21.18523]
[1778779558140,39.25,81355.15,0.35,0.57183,0.00019,21.18523]
[1778779558212,39.25,81355.15,0.35,0.57183,0.00019,21.18523]
[1778779558449,39.25,81355.15,0.35,0.57183,0.00019,21.18523]
[1778779558469,39.25,81355.15,0.35,0.57183,0.00019,21.18523]
[1778779558567,39.25,81377.86,0.35,0.57603,0.00018,21.14885]
[1778779559002,39.25,81377.86,0.35,0.57603,0.00018,21.14885]
[1778779559021,39.25,81377.86,0.35,0.57603,0.00018,21.14885]
[1778779559537,39.25,81378.68,0.35,0.57618,0.00018,21.14747]
[1778779561355,39.24,81382.07,0.35,0.57681,0.00018,21.14182]
[1778779561390,39.24,81382.07,0.35,0.57681,0.00018,21.14182]
[1778779561777,39.24,81393.44,0.35,0.57891,0.00018,21.12249]
[1778779562268,39.24,81393.44,0.35,0.57891,0.00018,21.12249]
[1778779562833,39.24,81406.25,0.35,0.58127,0.00018,21.10002]
[1778779563564,39.24,81406.25,0.35,0.58127,0.00018,21.10002]
[1778779564000,39.24,81406.25,0.35,0.58127,0.00018,21.10002]
[1778779564027,39.24,81406.25,0.35,0.58127,0.00018,21.10002]
[1778779564572,39.24,81407.96,0.35,0.58159,0.00018,21.09696]
[1778779567593,39.24,81398.39,0.35,0.57982,0.00018,21.11388]
[1778779571626,39.24,81392.68,0.35,0.57877,0.00018,21.12376]
[1778779572639,39.24,81387.37,0.35,0.57779,0.00018,21.13283]
[1778779574648,39.24,81394.89,0.35,0.57918,0.00018,21.11993]
[1778779576662,39.24,81396.25,0.35,0.57943,0.00018,21.11756]
[1778779577812,39.24,81396.25,0.35,0.57943,0.00018,21.11756]
[1778779577836,39.24,81396.25,0.35,0.57943,0.00018,21.11756]
[1778779577877,39.24,81397.28,0.35,0.57963,0.00018,21.11576]
[1778779578939,39.24,81397.28,0.35,0.57963,0.00018,21.11576]
[1778779578969,39.24,81397.28,0.35,0.57963,0.00018,21.11576]
[1778779579684,39.24,81396.47,0.35,0.57948,0.00018,21.11716]
[1778779580691,39.24,81400.22,0.35,0.58017,0.00018,21.1106]
[1778779582338,39.24,81399.29,0.35,0.58,0.00018,21.11223]
[1778779582417,39.24,81399.29,0.35,0.58,0.00018,21.11223]
[1778779582707,39.24,81396.62,0.35,0.57951,0.00018,21.11688]
[1778779583813,39.24,81396.62,0.35,0.57951,0.00018,21.11688]
[1778779583856,39.24,81396.62,0.35,0.57951,0.00018,21.11688]
[1778779583884,39.24,81378.54,0.35,0.57617,0.00018,21.1476]
[1778779584721,39.24,81378.81,0.35,0.57621,0.00018,21.14717]
[1778779585174,39.24,81378.81,0.35,0.57621,0.00018,21.14717]
[1778779585210,39.24,81378.81,0.35,0.57621,0.00018,21.14717]
[1778779585729,39.24,81368.83,0.35,0.57436,0.00019,21.16354]
[1778779586735,39.25,81360.35,0.35,0.57279,0.00019,21.17709]
[1778779589872,39.25,81358.12,0.35,0.57238,0.00019,21.18059]
[1778779589906,39.25,81358.12,0.35,0.57238,0.00019,21.18059]
[1778779589944,39.25,81356.77,0.35,0.57213,0.00019,21.18269]
[1778779590118,39.25,81356.77,0.35,0.57213,0.00019,21.18269]
[1778779592967,39.24,81354.02,0.35,0.57163,0.00019,21.18225]
[1778779592979,39.24,81354.02,0.35,0.57163,0.00019,21.18225]
[1778779593095,39.24,81353.4,0.35,0.57152,0.00019,21.1832]
[1778779593785,39.24,81356.12,0.35,0.57202,0.00019,21.17898]
[1778779594793,39.24,81361.94,0.35,0.5731,0.00019,21.16985]
[1778779596987,39.24,81364.61,0.35,0.5736,0.00019,21.16562]
[1778779596999,39.24,81364.61,0.35,0.5736,0.00019,21.16562]
[1778779597012,39.24,81368.72,0.35,0.57436,0.00019,21.15903]
[1778779597112,39.24,81368.72,0.35,0.57436,0.00019,21.15903]
[1778779597135,39.24,81368.72,0.35,0.57436,0.00019,21.15903]
[1778779597823,39.24,81372.05,0.35,0.57497,0.00018,21.15364]
[1778779598822,39.24,81379.95,0.35,0.57643,0.00018,21.14064]
[1778779599829,39.25,81388.43,0.35,0.578,0.00018,21.12638]
[1778779600836,39.25,81391.66,0.35,0.57859,0.00018,21.12086]
[1778779601262,39.25,81391.66,0.35,0.57859,0.00018,21.12086]
[1778779601293,39.25,81391.66,0.35,0.57859,0.00018,21.12086]
[1778779601842,39.25,81390.84,0.35,0.57844,0.00018,21.12227]
[1778779603303,39.25,81388.86,0.35,0.57808,0.00018,21.12565]
[1778779603337,39.25,81388.86,0.35,0.57808,0.00018,21.12565]
[1778779603514,39.25,81388.86,0.35,0.57808,0.00018,21.12565]
[1778779603538,39.25,81388.86,0.35,0.57808,0.00018,21.12565]
[1778779603553,39.25,81388.86,0.35,0.57808,0.00018,21.12565]
[1778779603857,39.25,81388.82,0.35,0.57807,0.00018,21.12572]
[1778779604864,39.25,81393.85,0.35,0.579,0.00018,21.11709]
[1778779605870,39.25,81397.89,0.35,0.57974,0.00018,21.11007]
[1778779610905,39.24,81397.39,0.35,0.57965,0.00018,21.11091]
[1778779615940,39.24,81395.75,0.35,0.57935,0.00018,21.11374]
[1778779620976,39.24,81396.65,0.35,0.57952,0.00018,21.11216]
[1778779626020,39.24,81398.49,0.35,0.57986,0.00018,21.10893]
[1778779627593,39.24,81401.3,0.35,0.58038,0.00018,21.104]
[1778779627660,39.24,81401.3,0.35,0.58038,0.00018,21.104]
[1778779627848,39.24,81401.3,0.35,0.58038,0.00018,21.104]
[1778779628036,39.24,81404.04,0.35,0.58089,0.00018,21.09916]
[1778779628241,39.24,81404.04,0.35,0.58089,0.00018,21.09916]
[1778779629035,39.24,81412.45,0.35,0.58244,0.00018,21.08408]
[1778779631064,39.24,81418.46,0.35,0.58354,0.00018,21.07313]
[1778779632055,39.24,81425.43,0.35,0.58482,0.00018,21.06022]
[1778779635077,39.24,81421.29,0.35,0.58406,0.00018,21.06798]
[1778779640111,39.25,81421.92,0.35,0.58416,0.00018,21.06689]
[1778779645597,39.25,81420.75,0.35,0.58394,0.00018,21.06913]
[1778779645682,39.25,81420.75,0.35,0.58394,0.00018,21.06913]
[1778779647160,39.25,81408.92,0.35,0.58176,0.00018,21.09069]
[1778779648168,39.25,81408.2,0.35,0.58163,0.00018,21.09198]
[1778779651802,39.25,81412.74,0.35,0.58248,0.00018,21.07908]
[1778779653202,39.25,81424.2,0.35,0.58459,0.00018,21.05803]
[1778779654871,39.26,81424.6,0.35,0.58466,0.00018,21.05732]
[1778779656216,39.26,81424.6,0.35,0.58466,0.00018,21.05732]
[1778779659397,39.26,81428.64,0.35,0.5854,0.00018,21.04979]
[1778779659409,39.26,81432.57,0.35,0.58612,0.00018,21.04239]
[1778779662265,39.26,81438.24,0.35,0.58716,0.00018,21.03158]
[1778779667874,39.26,81439.45,0.35,0.58737,0.00018,21.02934]
[1778779667904,39.26,81439.45,0.35,0.58737,0.00018,21.02934]
[1778779668032,39.26,81439.45,0.35,0.58737,0.00018,21.02934]
[1778779668125,39.27,81439.23,0.35,0.58733,0.00018,21.02981]
[1778779669332,39.27,81447.98,0.35,0.58893,0.00018,21.01276]
[1778779670323,39.27,81457.23,0.35,0.59063,0.00018,20.99436]
[1778779671330,39.27,81452.27,0.35,0.58972,0.00018,21.00429]
[1778779672706,39.27,81452.27,0.35,0.58972,0.00018,21.00429]
[1778779674312,39.27,81448.87,0.35,0.58909,0.00018,21.01105]
[1778779675012,39.27,81439.94,0.35,0.58745,0.00018,21.02855]
[1778779675612,39.27,81439.94,0.35,0.58745,0.00018,21.02855]
[1778779678033,39.27,81435.71,0.35,0.58667,0.00018,21.03675]
[1778779681331,39.28,81436.7,0.35,0.58685,0.00018,21.03489]
[1778779683669,39.28,81435.09,0.35,0.58655,0.00018,21.03801]
[1778779683871,39.28,81435.09,0.35,0.58655,0.00018,21.03801]
[1778779683971,39.28,81445.16,0.35,0.58839,0.00018,21.0186]
[1778779685567,39.28,81445.16,0.35,0.58839,0.00018,21.0186]
[1778779685583,39.28,81444.42,0.35,0.58825,0.00018,21.02008]
[1778779687150,39.28,81444.42,0.35,0.58825,0.00018,21.02008]
[1778779687264,39.28,81444.42,0.35,0.58825,0.00018,21.02008]
[1778779688103,39.28,81430.84,0.35,0.58576,0.00018,21.04621]
[1778779689458,39.28,81426.19,0.35,0.5849,0.00018,21.05496]
[1778779691931,39.28,81426.76,0.35,0.585,0.00018,21.0539]
[1778779692028,39.28,81425.0,0.35,0.58468,0.00018,21.05721]
[1778779696126,39.29,81425.41,0.35,0.58475,0.00018,21.05645]
[1778779696507,39.29,81422.48,0.35,0.58421,0.00018,21.06192]
[1778779701544,39.29,81424.05,0.35,0.5845,0.00018,21.05904]
[1778779702275,39.29,81424.05,0.35,0.5845,0.00018,21.05904]
[1778779702549,39.29,81426.17,0.35,0.58489,0.00018,21.0551]
[1778779705570,39.29,81422.57,0.35,0.58422,0.00018,21.06183]
[1778779710611,39.29,81425.3,0.35,0.58472,0.00018,21.05679]
[1778779714633,39.29,81429.56,0.35,0.58552,0.00018,21.04412]
[1778779717655,39.3,81425.96,0.35,0.58485,0.00018,21.05091]
[1778779719033,39.3,81425.96,0.35,0.58485,0.00018,21.05091]
[1778779719132,39.3,81425.96,0.35,0.58485,0.00018,21.05091]
[1778779719161,39.3,81424.26,0.35,0.58454,0.00018,21.05408]
[1778779720675,39.3,81409.84,0.35,0.58189,0.00018,21.08045]
[1778779722689,39.3,81413.99,0.35,0.58265,0.00018,21.07295]
[1778779723696,39.3,81418.22,0.35,0.58343,0.00018,21.06524]
[1778779724955,39.3,81418.22,0.35,0.58343,0.00018,21.06524]
[1778779725040,39.3,81418.22,0.35,0.58343,0.00018,21.06524]
[1778779725119,39.3,81431.32,0.35,0.58584,0.00018,21.04085]
[1778779726120,39.3,81431.32,0.35,0.58584,0.00018,21.04085]
[1778779725715,39.3,81431.32,0.35,0.58583,0.00018,21.04088]
[1778779727145,39.3,81431.32,0.35,0.58583,0.00018,21.04088]
[1778779727181,39.3,81441.48,0.35,0.5877,0.00018,21.02144]
[1778779728123,39.3,81441.48,0.35,0.5877,0.00018,21.02144]
[1778779728167,39.3,81447.08,0.35,0.58872,0.00018,21.01054]
[1778779729117,39.3,81447.08,0.35,0.58872,0.00018,21.01054]
[1778779731752,39.3,81452.68,0.35,0.58974,0.00018,20.99953]
[1778779736787,39.3,81450.36,0.35,0.58932,0.00018,21.00415]
[1778779741822,39.3,81445.3,0.35,0.58839,0.00018,21.01413]
[1778779743099,39.3,81445.3,0.35,0.58839,0.00018,21.01413]
[1778779743248,39.3,81444.41,0.35,0.58822,0.00018,21.01588]
[1778779743359,39.3,81444.41,0.35,0.58822,0.00018,21.01588]
[1778779743836,39.3,81444.41,0.35,0.58822,0.00018,21.01589]
[1778779744845,39.31,81431.88,0.35,0.58592,0.00018,21.04]
[1778779745851,39.31,81427.79,0.35,0.58517,0.00018,21.04773]
[1778779747378,39.31,81424.78,0.35,0.58461,0.00018,21.05337]
[1778779752455,39.31,81421.73,0.35,0.58405,0.00018,21.05908]
[1778779753906,39.31,81435.04,0.35,0.58649,0.00018,21.03415]
[1778779754816,39.31,81435.04,0.35,0.58649,0.00018,21.03415]
[1778779754919,39.31,81435.04,0.35,0.58649,0.00018,21.03415]
[1778779755020,39.31,81439.28,0.35,0.58726,0.00018,21.02605]
[1778779756927,39.32,81434.2,0.35,0.58633,0.00018,21.03582]
[1778779759948,39.32,81432.37,0.35,0.58599,0.00018,21.03936]
[1778779760957,39.32,81440.58,0.35,0.58749,0.00018,21.02367]
[1778779764798,39.32,81438.19,0.35,0.58705,0.00018,21.02835]
[1778779764983,39.32,81443.02,0.35,0.58793,0.00018,21.01905]
[1778779767598,39.33,81440.13,0.35,0.5874,0.00018,21.02469]
[1778779767875,39.33,81440.13,0.35,0.5874,0.00018,21.02469]
[1778779768156,39.33,81413.71,0.35,0.58254,0.00018,21.07409]
[1778779768273,39.33,81413.71,0.35,0.58254,0.00018,21.07409]
[1778779768563,39.33,81413.71,0.35,0.58254,0.00018,21.07409]
[1778779768965,39.33,81413.71,0.35,0.58254,0.00018,21.07409]
[1778779769026,39.34,81402.66,0.35,0.58049,0.00018,21.09399]
[1778779770026,39.34,81402.66,0.35,0.58049,0.00018,21.09399]
[1778779771031,39.34,81408.21,0.35,0.58153,0.00018,21.07942]
[1778779771475,39.34,81408.21,0.35,0.58153,0.00018,21.07942]
[1778779775059,39.34,81414.85,0.35,0.58275,0.00018,21.06747]
[1778779777561,39.34,81415.71,0.35,0.58291,0.00018,21.06591]
[1778779778080,39.34,81415.97,0.35,0.58296,0.00018,21.06544]
[1778779780094,39.34,81406.68,0.35,0.58125,0.00018,21.08216]
[1778779781101,39.34,81402.03,0.35,0.58039,0.00018,21.09038]
[1778779786136,39.33,81403.42,0.35,0.58065,0.00018,21.0879]
[1778779788149,39.33,81398.89,0.35,0.57982,0.00018,21.09584]
[1778779791220,39.33,81396.58,0.35,0.57939,0.00018,21.09983]
[1778779792178,39.33,81403.41,0.35,0.58065,0.00018,21.08788]
[1778779792372,39.33,81403.41,0.35,0.58065,0.00018,21.08788]
[1778779792492,39.33,81403.41,0.35,0.58065,0.00018,21.08788]
[1778779793185,39.33,81414.13,0.35,0.58263,0.00018,21.06871]
[1778779794192,39.33,81423.38,0.35,0.58432,0.00018,21.05176]
[1778779794367,39.33,81423.38,0.35,0.58432,0.00018,21.05176]
[1778779795198,39.33,81434.19,0.35,0.58631,0.00018,21.03148]
[1778779796206,39.33,81435.21,0.35,0.58649,0.00018,21.02957]
[1778779799227,39.34,81439.27,0.35,0.58723,0.00018,21.02186]
[1778779804262,39.34,81432.36,0.35,0.58595,0.00018,21.03516]
[1778779804762,39.34,81432.36,0.35,0.58595,0.00018,21.03516]
[1778779805269,39.34,81432.18,0.35,0.58592,0.00018,21.03552]
[1778779810308,39.35,81423.1,0.35,0.58425,0.00018,21.05258]
[1778779811315,39.35,81427.15,0.35,0.58499,0.00018,21.04506]
[1778779814358,39.35,81427.76,0.35,0.5851,0.00018,21.04394]
[1778779815158,39.35,81427.76,0.35,0.5851,0.00018,21.04394]
[1778779815177,39.35,81438.92,0.35,0.58714,0.00018,21.02281]
[1778779816349,39.35,81446.95,0.35,0.58861,0.00018,21.00727]
[1778779817358,39.35,81453.07,0.35,0.58973,0.00018,20.99523]
[1778779818368,39.35,81453.07,0.35,0.58973,0.00018,20.99523]
[1778779822831,39.35,81450.39,0.35,0.58924,0.00018,21.00056]
[1778779822912,39.35,81437.9,0.35,0.58695,0.00018,21.02488]
[1778779823463,39.35,81437.9,0.35,0.58695,0.00018,21.02488]
[1778779824172,39.35,81437.9,0.35,0.58695,0.00018,21.02488]
[1778779824247,39.36,81430.59,0.35,0.58561,0.00018,21.03878]
[1778779825413,39.36,81424.67,0.35,0.58452,0.00018,21.04987]
[1778779826421,39.36,81420.48,0.35,0.58375,0.00018,21.05762]
[1778779831246,39.36,81416.95,0.35,0.5831,0.00018,21.06409]
[1778779831315,39.36,81416.95,0.35,0.5831,0.00018,21.06409]
[1778779832086,39.36,81416.57,0.35,0.58304,0.00018,21.06006]
[1778779832121,39.36,81416.57,0.35,0.58304,0.00018,21.06006]
[1778779832168,39.36,81411.91,0.35,0.58219,0.00018,21.06849]
[1778779833471,39.36,81416.85,0.35,0.58309,0.00018,21.05955]
[1778779835484,39.36,81423.85,0.35,0.58438,0.00018,21.0467]
[1778779837500,39.36,81423.39,0.35,0.58429,0.00018,21.04757]
[1778779838392,39.36,81423.39,0.35,0.58429,0.00018,21.04757]
[1778779838574,39.36,81423.39,0.35,0.58429,0.00018,21.04757]
[1778779839181,39.36,81415.16,0.35,0.58278,0.00018,21.06267]
[1778779841526,39.36,81410.9,0.35,0.582,0.00018,21.07036]
[1778779842672,39.36,81410.9,0.35,0.582,0.00018,21.07036]
[1778779842743,39.36,81410.9,0.35,0.582,0.00018,21.07036]
[1778779842855,39.36,81410.9,0.35,0.582,0.00018,21.07036]
[1778779842903,39.36,81411.91,0.35,0.58218,0.00018,21.06854]
[1778779845554,39.36,81415.69,0.35,0.58288,0.00018,21.06171]
[1778779850291,39.36,81417.38,0.35,0.58319,0.00018,21.05866]
[1778779850325,39.36,81423.75,0.35,0.58435,0.00018,21.04696]
[1778779850579,39.36,81423.75,0.35,0.58435,0.00018,21.04696]
[1778779850645,39.36,81432.49,0.35,0.58596,0.00018,21.0306]
[1778779852206,39.36,81432.49,0.35,0.58596,0.00018,21.0306]
[1778779852228,39.36,81432.49,0.35,0.58596,0.00018,21.0306]
[1778779852306,39.36,81439.48,0.35,0.58724,0.00018,21.0173]
[1778779852447,39.36,81439.48,0.35,0.58724,0.00018,21.0173]
[1778779854624,39.36,81442.87,0.35,0.58786,0.00018,21.01079]
[1778779855628,39.36,81446.83,0.35,0.58858,0.00018,21.00309]
[1778779857009,39.36,81446.83,0.35,0.58858,0.00018,21.00309]
[1778779857074,39.37,81452.9,0.35,0.58969,0.00018,20.99115]
[1778779858906,39.37,81462.83,0.35,0.5915,0.00018,20.97129]
[1778779861697,39.37,81471.99,0.35,0.59317,0.00018,20.95265]
[1778779864132,39.37,81471.99,0.35,0.59317,0.00018,20.95267]
[1778779864181,39.37,81471.99,0.35,0.59317,0.00018,20.95267]
[1778779864307,39.37,81471.99,0.35,0.59317,0.00018,20.95267]
[1778779864340,39.37,81471.18,0.35,0.59302,0.00018,20.95435]
[1778779868329,39.37,81474.49,0.35,0.59362,0.00018,20.94755]
[1778779869356,39.37,81481.93,0.35,0.59497,0.00018,20.93202]
[1778779870745,39.37,81490.98,0.35,0.59662,0.00018,20.91272]
[1778779872266,39.37,81490.98,0.35,0.59662,0.00018,20.91272]
[1778779872337,39.37,81490.98,0.35,0.59662,0.00018,20.91272]
[1778779872336,39.37,81497.7,0.35,0.59785,0.00018,20.89816]
[1778779872427,39.37,81497.7,0.35,0.59785,0.00018,20.89816]
[1778779872780,39.37,81497.7,0.35,0.59785,0.00018,20.89816]
[1778779873790,39.37,81506.83,0.35,0.59951,0.00018,20.87809]
[1778779874794,39.37,81511.6,0.35,0.60037,0.00018,20.86747]
[1778779876827,39.37,81516.72,0.35,0.6013,0.00018,20.85598]
[1778779878124,39.37,81516.72,0.35,0.6013,0.00018,20.85598]
[1778779878258,39.37,81516.72,0.35,0.6013,0.00018,20.85598]
[1778779878269,39.37,81516.72,0.35,0.6013,0.00018,20.85598]
[1778779878343,39.38,81524.11,0.35,0.60264,0.00018,20.83918]
[1778779878479,39.38,81524.11,0.35,0.60264,0.00018,20.83918]
[1778779878881,39.38,81524.11,0.35,0.60264,0.00018,20.83918]
[1778779878939,39.38,81524.11,0.35,0.60264,0.00018,20.83918]
[1778779879076,39.38,81524.11,0.35,0.60264,0.00018,20.83918]
[1778779879082,39.38,81509.03,0.35,0.5999,0.00018,20.87329]
[1778779879917,39.38,81509.03,0.35,0.5999,0.00018,20.87329]
[1778779880025,39.38,81505.65,0.35,0.59929,0.00018,20.8808]
[1778779881299,39.38,81505.65,0.35,0.59929,0.00018,20.8808]
[1778779881644,39.38,81505.05,0.35,0.59918,0.00018,20.88213]
[1778779883860,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884629,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884638,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884642,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884647,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884653,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884658,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884667,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884674,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884690,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779885362,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779885379,39.38,81511.77,0.35,0.6004,0.00018,20.86718]
[1778779884866,39.38,81512.87,0.35,0.6006,0.00018,20.86473]
[1778779889902,39.38,81511.05,0.35,0.60026,0.00018,20.86882]
[1778779891110,39.38,81511.05,0.35,0.60026,0.00018,20.86882]
[1778779891123,39.38,81511.05,0.35,0.60026,0.00018,20.86882]
[1778779891231,39.38,81511.05,0.35,0.60026,0.00018,20.86882]
[1778779891318,39.38,81511.41,0.35,0.60035,0.00018,20.86324]
[1778779892925,39.38,81521.21,0.35,0.60213,0.00018,20.84112]
[1778779894937,39.38,81528.68,0.35,0.60348,0.00018,20.824]
[1778779895674,39.38,81528.68,0.35,0.60348,0.00018,20.824]
[1778779895953,39.38,81534.31,0.35,0.60449,0.00018,20.81095]
[1778779897961,39.38,81538.38,0.35,0.60523,0.00018,20.80147]
[1778779898971,39.38,81542.23,0.35,0.60592,0.00018,20.79242]
[1778779900006,39.38,81542.23,0.35,0.60592,0.00018,20.79242]
[1778779900042,39.38,81550.14,0.35,0.60735,0.00018,20.77359]
[1778779903011,39.39,81546.81,0.35,0.60674,0.00018,20.78166]
[1778779903113,39.39,81546.81,0.35,0.60674,0.00018,20.78166]
[1778779904011,39.39,81544.33,0.35,0.60629,0.00018,20.78762]
[1778779904026,39.39,81540.9,0.35,0.60566,0.00018,20.7958]
[1778779908031,39.39,81536.5,0.35,0.60486,0.00018,20.80632]
[1778779910047,39.4,81531.05,0.35,0.60386,0.00018,20.8191]
[1778779911055,39.4,81525.12,0.35,0.60279,0.00018,20.83282]
[1778779913067,39.4,81516.43,0.35,0.60121,0.00018,20.85264]
[1778779914896,39.4,81518.89,0.35,0.60166,0.00018,20.84709]
[1778779916088,39.4,81506.05,0.35,0.59932,0.00018,20.87588]
[1778779917092,39.4,81506.05,0.35,0.59932,0.00018,20.87588]
[1778779917172,39.4,81506.05,0.35,0.59932,0.00018,20.87588]
[1778779917188,39.4,81495.55,0.35,0.59741,0.00018,20.89887]
[1778779917607,39.4,81495.55,0.35,0.59741,0.00018,20.89887]
[1778779919039,39.4,81495.69,0.35,0.59744,0.00018,20.89856]
[1778779919042,39.4,81495.69,0.35,0.59744,0.00018,20.89856]
[1778779919110,39.4,81488.11,0.35,0.59606,0.00018,20.91485]
[1778779920116,39.4,81489.19,0.35,0.59626,0.00018,20.91252]
[1778779921122,39.4,81495.51,0.35,0.59741,0.00018,20.89889]
[1778779922129,39.4,81501.08,0.35,0.59843,0.00018,20.88674]
[1778779923136,39.4,81497.34,0.35,0.59775,0.00018,20.8949]
[1778779923694,39.4,81497.34,0.35,0.59775,0.00018,20.8949]
[1778779924143,39.4,81493.61,0.35,0.59707,0.00018,20.90297]
[1778779926158,39.4,81497.88,0.35,0.59785,0.00018,20.89368]
[1778779929167,39.4,81496.85,0.35,0.59766,0.00018,20.8959]
[1778779929238,39.4,81496.85,0.35,0.59766,0.00018,20.8959]
[1778779929329,39.4,81496.85,0.35,0.59766,0.00018,20.8959]
[1778779929369,39.4,81479.79,0.35,0.59456,0.00018,20.93231]
[1778779929823,39.4,81479.79,0.35,0.59456,0.00018,20.93231]
[1778779930344,39.4,81479.79,0.35,0.59456,0.00018,20.93231]
[1778779930469,39.4,81453.71,0.35,0.5898,0.00018,20.98552]
[1778779931205,39.4,81453.01,0.35,0.58966,0.00018,20.98697]
[1778779932211,39.4,81448.34,0.35,0.58881,0.00018,20.99618]
[1778779933219,39.4,81443.41,0.35,0.58791,0.00018,21.00578]
[1778779934226,39.4,81445.59,0.35,0.5883,0.00018,21.0016]
[1778779935087,39.4,81445.59,0.35,0.5883,0.00018,21.0016]
[1778779938669,39.41,81448.13,0.35,0.58876,0.00018,20.99676]
[1778779938698,39.41,81448.13,0.35,0.58876,0.00018,20.99676]
[1778779939262,39.41,81442.33,0.35,0.58769,0.00018,21.00806]
[1778779940268,39.41,81434.3,0.35,0.58622,0.00018,21.02344]
[1778779941275,39.41,81431.75,0.35,0.58575,0.00018,21.02828]
[1778779943965,39.41,81428.41,0.35,0.58514,0.00018,21.03459]
[1778779944085,39.41,81428.41,0.35,0.58514,0.00018,21.03459]
[1778779944297,39.41,81433.67,0.35,0.5861,0.00018,21.0247]
[1778779945306,39.41,81419.43,0.35,0.58348,0.00018,21.05124]
[1778779946310,39.41,81413.82,0.35,0.58245,0.00018,21.06143]
[1778779949332,39.41,81410.17,0.35,0.58178,0.00018,21.06798]
[1778779951346,39.41,81419.21,0.35,0.58346,0.00018,21.0469]
[1778779953359,39.41,81415.15,0.35,0.58271,0.00018,21.0543]
[1778779953696,39.41,81415.15,0.35,0.58271,0.00018,21.0543]
[1778779953769,39.41,81415.15,0.35,0.58271,0.00018,21.0543]
[1778779954367,39.41,81412.24,0.35,0.58218,0.00018,21.05955]
[1778779959104,39.41,81414.78,0.35,0.58264,0.00018,21.05497]
[1778779959404,39.41,81409.62,0.35,0.5817,0.00018,21.06425]
[1778779961415,39.41,81418.87,0.35,0.5834,0.00018,21.04755]
[1778779962423,39.41,81424.3,0.35,0.58439,0.00018,21.03757]
[1778779962782,39.41,81424.3,0.35,0.58439,0.00018,21.03757]
[1778779962834,39.41,81424.3,0.35,0.58439,0.00018,21.03757]
[1778779968464,39.42,81427.49,0.35,0.58497,0.00018,21.03172]
[1778779970478,39.42,81420.07,0.35,0.58361,0.00018,21.04545]
[1778779973499,39.42,81419.17,0.35,0.58344,0.00018,21.04711]
[1778779974187,39.42,81419.17,0.35,0.58344,0.00018,21.04711]
[1778779974203,39.42,81419.17,0.35,0.58344,0.00018,21.04711]
[1778779974324,39.42,81419.17,0.35,0.58344,0.00018,21.04711]
[1778779974508,39.42,81420.16,0.35,0.58362,0.00018,21.0453]
[1778779975513,39.42,81409.51,0.35,0.58167,0.00018,21.06456]
[1778779976520,39.42,81416.34,0.35,0.58292,0.00018,21.05227]
[1778779981556,39.42,81418.12,0.35,0.58325,0.00018,21.04904]
[1778779983489,39.42,81418.12,0.35,0.58325,0.00018,21.04904]
[1778779983534,39.42,81427.08,0.35,0.58489,0.00018,21.03253]
[1778779983539,39.42,81427.08,0.35,0.58489,0.00018,21.03253]
[1778779983593,39.42,81430.79,0.35,0.58557,0.00018,21.0256]
[1778779985525,39.42,81430.79,0.35,0.58557,0.00018,21.0256]
[1778779985584,39.42,81427.79,0.35,0.58502,0.00018,21.03125]
[1778779987598,39.42,81432.77,0.35,0.58593,0.00018,21.02193]
[1778779989407,39.42,81432.77,0.35,0.58593,0.00018,21.02193]
[1778779989469,39.42,81429.87,0.35,0.58539,0.00018,21.02742]
[1778779991525,39.43,81423.88,0.35,0.58429,0.00018,21.03859]
[1778779992633,39.43,81427.87,0.35,0.58502,0.00018,21.03119]
[1778779994647,39.43,81439.63,0.35,0.58718,0.00018,21.00898]
[1778779995654,39.43,81440.92,0.35,0.58741,0.00018,21.00652]
[1778779996893,39.43,81440.92,0.35,0.58741,0.00018,21.00652]
[1778779996920,39.43,81440.92,0.35,0.58741,0.00018,21.00652]
[1778779996989,39.43,81454.94,0.35,0.58997,0.00018,20.97914]
[1778779997668,39.43,81454.94,0.35,0.58997,0.00018,20.97917]
[1778779999097,39.43,81454.94,0.35,0.58997,0.00018,20.97917]
[1778779999182,39.43,81454.94,0.35,0.58997,0.00018,20.97917]
[1778779999199,39.43,81455.23,0.35,0.59002,0.00018,20.97863]
[1778780003716,39.44,81462.22,0.35,0.59128,0.00018,20.96482]
[1778780005409,39.44,81462.22,0.35,0.59128,0.00018,20.96482]
[1778780005449,39.44,81471.74,0.35,0.59302,0.00018,20.94544]
[1778780008751,39.44,81464.02,0.35,0.59161,0.00018,20.96123]
[1778780010393,39.44,81455.01,0.35,0.58996,0.00018,20.97928]
[1778780013787,39.44,81451.35,0.35,0.58931,0.00018,20.98174]
[1778780014795,39.44,81455.73,0.35,0.59011,0.00018,20.97306]
[1778780015815,39.44,81461.69,0.35,0.5912,0.00018,20.96113]
[1778780016814,39.44,81461.69,0.35,0.5912,0.00018,20.96113]
[1778780016870,39.44,81461.69,0.35,0.5912,0.00018,20.96113]
[1778780016970,39.44,81469.06,0.35,0.59255,0.00018,20.94616]
[1778780018821,39.44,81472.61,0.35,0.5932,0.00018,20.93885]
[1778780021842,39.44,81476.28,0.35,0.59386,0.00018,20.93125]
[1778780026071,39.44,81474.63,0.35,0.59357,0.00018,20.93462]
[1778780026144,39.44,81474.63,0.35,0.59357,0.00018,20.93462]
[1778780026158,39.43,81471.63,0.35,0.59302,0.00018,20.94078]
[1778780027886,39.43,81457.81,0.35,0.5905,0.00018,20.96883]
[1778780028893,39.43,81454.02,0.35,0.58981,0.00018,20.97636]
[1778780033928,39.43,81453.21,0.35,0.58966,0.00018,20.97791]
[1778780037328,39.43,81455.19,0.35,0.59003,0.00018,20.97396]
[1778780037529,39.43,81455.19,0.35,0.59003,0.00018,20.97396]
[1778780037549,39.43,81444.48,0.35,0.58807,0.00018,20.99496]
[1778780038962,39.43,81436.97,0.35,0.5867,0.00018,21.00942]
[1778780041370,39.43,81436.44,0.35,0.5866,0.00018,21.01044]
[1778780041464,39.43,81448.2,0.35,0.58875,0.00018,20.98777]
[1778780041987,39.43,81448.5,0.35,0.5888,0.00018,20.98723]
[1778780043316,39.43,81448.5,0.35,0.5888,0.00018,20.98723]
[1778780044382,39.44,81451.64,0.35,0.58937,0.00018,20.98109]
[1778780048302,39.44,81451.33,0.35,0.58931,0.00018,20.9818]
[1778780048403,39.44,81447.28,0.35,0.58856,0.00018,20.98976]
[1778780049811,39.44,81447.28,0.35,0.58856,0.00018,20.98978]
[1778780050044,39.44,81445.86,0.35,0.5883,0.00018,20.99256]
[1778780053713,39.44,81446.32,0.35,0.58838,0.00018,20.99172]
[1778780053720,39.44,81446.32,0.35,0.58838,0.00018,20.99172]
[1778780054434,39.44,81446.32,0.35,0.58838,0.00018,20.99172]
[1778780054474,39.45,81466.39,0.35,0.59204,0.00018,20.9518]
[1778780054616,39.45,81466.39,0.35,0.59204,0.00018,20.9518]
[1778780055078,39.45,81466.4,0.35,0.59204,0.00018,20.9518]
[1778780056198,39.45,81466.4,0.35,0.59204,0.00018,20.9518]
[1778780056231,39.45,81466.4,0.35,0.59204,0.00018,20.9518]
[1778780056333,39.45,81483.36,0.35,0.59513,0.00018,20.91667]
[1778780058346,39.44,81487.36,0.35,0.59587,0.00018,20.90813]
[1778780060118,39.44,81494.97,0.35,0.59726,0.00018,20.89176]
[1778780061104,39.44,81494.97,0.35,0.59726,0.00018,20.89176]
[1778780061134,39.44,81494.97,0.35,0.59726,0.00018,20.89176]
[1778780061139,39.44,81496.92,0.35,0.59761,0.00018,20.88751]
[1778780064852,39.44,81497.76,0.35,0.59777,0.00018,20.88561]
[1778780065149,39.44,81500.79,0.35,0.59832,0.00018,20.87899]
[1778780070183,39.43,81500.74,0.35,0.59832,0.00018,20.87901]
[1778780071195,39.43,81505.63,0.35,0.59923,0.00018,20.86347]
[1778780072657,39.43,81506.66,0.35,0.59942,0.00018,20.86118]
[1778780072680,39.43,81506.66,0.35,0.59942,0.00018,20.86118]
[1778780074253,39.43,81514.76,0.35,0.60089,0.00018,20.84314]
[1778780075442,39.43,81514.76,0.35,0.60089,0.00018,20.84314]
[1778780075468,39.44,81518.68,0.35,0.60159,0.00018,20.83433]
[1778780078239,39.44,81525.23,0.35,0.60278,0.00018,20.81946]
[1778780080254,39.44,81528.58,0.35,0.60338,0.00018,20.8118]
[1778780081262,39.44,81532.01,0.35,0.604,0.00018,20.80388]
[1778780082563,39.44,81532.01,0.35,0.604,0.00018,20.80388]
[1778780082269,39.44,81535.88,0.35,0.6047,0.00018,20.7949]
[1778780083277,39.44,81541.27,0.35,0.60567,0.00018,20.78227]
[1778780084094,39.44,81541.27,0.35,0.60567,0.00018,20.78227]
[1778780084284,39.44,81540.88,0.35,0.6056,0.00018,20.78323]
[1778780085291,39.44,81537.49,0.35,0.60498,0.00018,20.79124]
[1778780088311,39.45,81541.36,0.35,0.60567,0.00018,20.78224]
[1778780093346,39.45,81536.3,0.35,0.60474,0.00018,20.79435]
[1778780098382,39.46,81538.81,0.35,0.60519,0.00018,20.78863]
[1778780101408,39.46,81544.81,0.35,0.60626,0.00018,20.77458]
[1778780102409,39.46,81553.08,0.35,0.60775,0.00018,20.75485]
[1778780103417,39.46,81549.53,0.35,0.60711,0.00018,20.76339]
[1778780107444,39.46,81543.83,0.35,0.60608,0.00018,20.77701]
[1778780112480,39.46,81543.48,0.35,0.60601,0.00018,20.77786]
[1778780117515,39.46,81546.07,0.35,0.60648,0.00018,20.77169]
[1778780118567,39.46,81546.07,0.35,0.60648,0.00018,20.77169]
[1778780118660,39.46,81552.01,0.35,0.60756,0.00018,20.75746]
[1778780119984,39.46,81552.01,0.35,0.60756,0.00018,20.75746]
[1778780120283,39.46,81552.01,0.35,0.60756,0.00018,20.75746]
[1778780120545,39.46,81555.2,0.35,0.60813,0.00018,20.74976]
[1778780121544,39.46,81583.53,0.35,0.61323,0.00018,20.6795]
[1778780122567,39.46,81583.53,0.35,0.61323,0.00018,20.6795]
[1778780122650,39.46,81585.93,0.35,0.61366,0.00018,20.6734]
[1778780125572,39.46,81590.97,0.35,0.61457,0.00018,20.66043]
[1778780130606,39.46,81593.04,0.35,0.61494,0.00018,20.65508]
[1778780132204,39.46,81594.64,0.35,0.61525,0.00018,20.64611]
[1778780132293,39.46,81594.64,0.35,0.61525,0.00018,20.64611]
[1778780132640,39.46,81633.08,0.35,0.62213,0.00018,20.54365]
[1778780134640,39.46,81631.62,0.35,0.62186,0.00018,20.54767]
[1778780138667,39.46,81638.12,0.35,0.62301,0.00018,20.52993]
[1778780141688,39.46,81645.6,0.35,0.62434,0.00018,20.50919]
[1778780142694,39.46,81647.3,0.35,0.62464,0.00018,20.50446]
[1778780145718,39.47,81663.96,0.35,0.6276,0.00018,20.45729]
[1778780146724,39.47,81668.21,0.35,0.62835,0.00018,20.44506]
[1778780148738,39.47,81671.63,0.35,0.62895,0.00018,20.43517]
[1778780149751,39.47,81677.83,0.35,0.63005,0.00018,20.41712]
[1778780152769,39.46,81687.12,0.35,0.6317,0.00018,20.38965]
[1778780155790,39.46,81680.28,0.35,0.6305,0.00018,20.40962]
[1778780161472,39.45,81684.78,0.35,0.63132,0.00018,20.396]
[1778780163846,39.45,81678.76,0.35,0.63026,0.00018,20.41368]
[1778780166875,39.45,81661.64,0.35,0.62722,0.00018,20.46332]
[1778780167877,39.45,81657.6,0.35,0.6265,0.00018,20.47483]
[1778780169890,39.45,81648.41,0.35,0.62487,0.00018,20.50081]
[1778780171548,39.45,81642.03,0.35,0.62374,0.00018,20.51865]
[1778780174926,39.45,81632.52,0.35,0.62204,0.00018,20.54491]
[1778780176940,39.45,81626.28,0.35,0.62093,0.00018,20.56201]
[1778780181974,39.46,81621.86,0.35,0.62013,0.00018,20.57407]
[1778780186003,39.46,81615.27,0.35,0.61895,0.00018,20.5918]
[1778780190042,39.46,81609.3,0.35,0.61789,0.00018,20.60767]
[1778780195066,39.46,81610.33,0.35,0.6181,0.00018,20.60004]
[1778780197052,39.45,81609.47,0.35,0.61794,0.00018,20.6023]
[1778780197246,39.45,81610.31,0.35,0.6181,0.00018,20.60004]
[1778780198105,39.45,81610.31,0.35,0.6181,0.00018,20.60004]
[1778780198116,39.45,81610.31,0.35,0.6181,0.00018,20.60004]
[1778780198145,39.45,81613.0,0.35,0.61858,0.00018,20.59289]
[1778780204130,39.45,81614.44,0.35,0.61884,0.00018,20.58898]
[1778780209179,39.45,81614.81,0.35,0.61891,0.00018,20.58796]
[1778780210124,39.45,81614.81,0.35,0.61891,0.00018,20.58796]
[1778780210175,39.45,81610.06,0.35,0.61806,0.00018,20.60059]
[1778780212125,39.45,81609.88,0.35,0.61803,0.00018,20.60104]
[1778780217224,39.45,81609.34,0.35,0.61794,0.00018,20.6024]
[1778780222261,39.45,81609.96,0.35,0.61805,0.00018,20.60073]
[1778780223961,39.45,81609.64,0.35,0.61799,0.00018,20.60157]
[1778780224278,39.45,81599.61,0.35,0.6162,0.00018,20.62792]
[1778780225281,39.45,81593.64,0.35,0.61513,0.00018,20.64339]
[1778780229309,39.45,81597.22,0.35,0.61577,0.00018,20.63411]
[1778780230320,39.45,81603.82,0.35,0.61695,0.00018,20.61686]
[1778780235353,39.45,81600.52,0.35,0.61636,0.00018,20.62546]
[1778780240388,39.44,81601.55,0.35,0.61655,0.00018,20.62274]
[1778780245423,39.44,81601.77,0.35,0.61659,0.00018,20.62209]
[1778780246172,39.44,81601.77,0.35,0.61659,0.00018,20.62209]
[1778780246183,39.44,81601.77,0.35,0.61659,0.00018,20.62209]
[1778780246430,39.44,81603.61,0.35,0.61693,0.00018,20.61725]
[1778780248175,39.44,81604.96,0.35,0.61717,0.00018,20.61368]
[1778780248631,39.44,81602.35,0.35,0.6167,0.00018,20.62052]
[1778780250458,39.44,81597.99,0.35,0.61592,0.00018,20.63187]
[1778780252813,39.44,81597.73,0.35,0.6159,0.00018,20.6277]
[1778780253257,39.44,81596.41,0.35,0.61566,0.00018,20.63113]
[1778780253269,39.44,81596.41,0.35,0.61566,0.00018,20.63113]
[1778780253482,39.44,81593.98,0.35,0.61523,0.00018,20.63742]
[1778780254485,39.44,81581.73,0.35,0.61303,0.00018,20.66875]
[1778780255492,39.44,81575.82,0.35,0.61197,0.00018,20.68361]
[1778780258003,39.44,81572.97,0.35,0.61146,0.00018,20.69064]
[1778780258516,39.43,81570.27,0.35,0.61098,0.00018,20.69732]
[1778780259075,39.43,81570.27,0.35,0.61098,0.00018,20.69732]
[1778780259522,39.43,81571.4,0.35,0.61119,0.00018,20.69444]
[1778780260079,39.43,81571.4,0.35,0.61119,0.00018,20.69444]
[1778780260529,39.43,81579.71,0.35,0.61269,0.00018,20.67353]
[1778780261536,39.43,81580.84,0.35,0.61289,0.00018,20.67063]
[1778780266573,39.43,81576.02,0.35,0.61204,0.00018,20.68259]
[1778780268832,39.42,81573.2,0.35,0.61153,0.00018,20.68962]
[1778780276167,39.41,81568.38,0.35,0.61069,0.00018,20.70126]
[1778780276644,39.41,81567.74,0.35,0.61058,0.00018,20.7028]
[1778780277652,39.41,81559.4,0.35,0.60908,0.00018,20.72328]
[1778780278659,39.41,81555.78,0.35,0.60843,0.00018,20.73204]
[1778780279665,39.41,81548.3,0.35,0.60708,0.00018,20.75002]
[1778780281684,39.41,81547.65,0.35,0.60697,0.00018,20.75151]
[1778780286714,39.41,81548.37,0.35,0.6071,0.00018,20.74977]
[1778780291750,39.41,81547.87,0.35,0.60701,0.00018,20.75095]
[1778780294772,39.4,81552.92,0.35,0.60792,0.00018,20.73874]
[1778780299807,39.39,81552.15,0.35,0.60781,0.00018,20.74026]
[1778780302575,39.39,81552.46,0.35,0.60786,0.00018,20.73952]
[1778780302828,39.4,81562.92,0.35,0.60975,0.00018,20.71402]
[1778780303836,39.39,81563.65,0.35,0.60989,0.00018,20.71217]
[1778780304844,39.39,81557.64,0.35,0.60881,0.00018,20.72685]
[1778780305849,39.39,81551.88,0.35,0.60776,0.00018,20.74083]
[1778780308871,39.39,81549.2,0.35,0.60728,0.00018,20.74729]
[1778780309406,39.39,81549.2,0.35,0.60728,0.00018,20.74729]
[1778780309878,39.39,81549.52,0.35,0.60734,0.00018,20.74652]
[1778780312766,39.39,81548.1,0.35,0.6071,0.00018,20.74511]
[1778780312781,39.39,81548.1,0.35,0.6071,0.00018,20.74511]
[1778780312901,39.39,81545.56,0.35,0.60664,0.00018,20.75118]
[1778780313908,39.39,81532.29,0.35,0.60424,0.00018,20.78248]
[1778780314915,39.39,81527.84,0.35,0.60343,0.00018,20.79284]
[1778780316466,39.39,81525.59,0.35,0.60302,0.00018,20.79807]
[1778780316930,39.4,81525.63,0.35,0.60302,0.00018,20.798]
[1778780318946,39.4,81534.5,0.35,0.60463,0.00018,20.77744]
[1778780319951,39.4,81544.92,0.35,0.60652,0.00018,20.75282]
[1778780320958,39.4,81546.84,0.35,0.60687,0.00018,20.74824]
[1778780323540,39.4,81546.8,0.35,0.60686,0.00018,20.74835]
[1778780323575,39.4,81546.3,0.35,0.60677,0.00018,20.74955]
[1778780328009,39.4,81558.14,0.35,0.60891,0.00018,20.72096]
[1778780329014,39.4,81558.14,0.35,0.60891,0.00018,20.72096]
[1778780331029,39.4,81554.25,0.35,0.6082,0.00018,20.73043]
[1778780336065,39.4,81556.22,0.35,0.60856,0.00018,20.72566]
[1778780339086,39.4,81559.87,0.35,0.60922,0.00018,20.71677]
[1778780343860,39.4,81558.89,0.35,0.60904,0.00018,20.71919]
[1778780344350,39.4,81559.08,0.35,0.60907,0.00018,20.71873]
[1778780344381,39.4,81559.08,0.35,0.60907,0.00018,20.71873]
[1778780344449,39.4,81565.8,0.35,0.61029,0.00018,20.70221]
[1778780346135,39.4,81577.08,0.35,0.61232,0.00018,20.67399]
[1778780347142,39.4,81577.6,0.35,0.61242,0.00018,20.67264]
[1778780349156,39.39,81584.76,0.35,0.61371,0.00018,20.65439]
[1778780350164,39.39,81577.56,0.35,0.61242,0.00018,20.67264]
[1778780351544,39.39,81577.56,0.35,0.61242,0.00018,20.67264]
[1778780351593,39.39,81574.04,0.35,0.61179,0.00018,20.68141]
[1778780355755,39.39,81572.79,0.35,0.61157,0.00018,20.68446]
[1778780355762,39.39,81568.3,0.35,0.61077,0.00018,20.69557]
[1778780356100,39.39,81568.3,0.35,0.61077,0.00018,20.69557]
[1778780356185,39.39,81568.3,0.35,0.61077,0.00018,20.69557]
[1778780356222,39.39,81567.71,0.35,0.61066,0.00018,20.69704]
[1778780357228,39.39,81550.15,0.35,0.60749,0.00018,20.73993]
[1778780358233,39.39,81539.16,0.35,0.6055,0.00018,20.76615]
[1778780359459,39.39,81539.16,0.35,0.6055,0.00018,20.76615]
[1778780359680,39.38,81540.13,0.35,0.60568,0.00018,20.76383]
[1778780362920,39.38,81555.03,0.35,0.60838,0.00018,20.72809]
[1778780368303,39.38,81557.14,0.35,0.60875,0.00018,20.72299]
[1778780373338,39.39,81554.26,0.35,0.60825,0.00018,20.72524]
[1778780376359,39.39,81548.73,0.35,0.60725,0.00018,20.73859]
[1778780381394,39.38,81549.19,0.35,0.60734,0.00018,20.73742]
[1778780386430,39.38,81548.71,0.35,0.60727,0.00018,20.73833]
[1778780392473,39.38,81547.06,0.35,0.60698,0.00018,20.74219]
[1778780395494,39.37,81543.69,0.35,0.60637,0.00018,20.75021]
[1778780400533,39.37,81542.03,0.35,0.60607,0.00018,20.75409]
[1778780401651,39.37,81542.03,0.35,0.60607,0.00018,20.75409]
[1778780403550,39.37,81547.52,0.35,0.60707,0.00018,20.74094]
[1778780404465,39.37,81547.52,0.35,0.60707,0.00018,20.74094]
[1778780404959,39.37,81547.52,0.35,0.60707,0.00018,20.74094]
[1778780406707,39.37,81549.17,0.35,0.60737,0.00018,20.73697]
[1778780406745,39.37,81527.01,0.35,0.60335,0.00018,20.78923]
[1778780407585,39.37,81527.01,0.35,0.60335,0.00018,20.78923]
[1778780407601,39.37,81527.01,0.35,0.60335,0.00018,20.78923]
[1778780407621,39.37,81516.57,0.35,0.60146,0.00018,20.8131]
[1778780409518,39.37,81516.57,0.35,0.60146,0.00018,20.8131]
[1778780409593,39.37,81509.67,0.35,0.6002,0.00018,20.82865]
[1778780410363,39.37,81509.67,0.35,0.6002,0.00018,20.82865]
[1778780412614,39.37,81505.85,0.35,0.5995,0.00018,20.83718]
[1778780413499,39.37,81505.85,0.35,0.5995,0.00018,20.83718]
[1778780413945,39.37,81504.69,0.35,0.59929,0.00018,20.83975]
[1778780415372,39.37,81505.26,0.35,0.59939,0.00018,20.83849]
[1778780415381,39.37,81505.26,0.35,0.59939,0.00018,20.83849]
[1778780415636,39.37,81505.26,0.35,0.59939,0.00018,20.83849]
[1778780416456,39.37,81505.26,0.35,0.59939,0.00018,20.83849]
[1778780416643,39.37,81517.82,0.35,0.60168,0.00018,20.8103]
[1778780418015,39.37,81517.82,0.35,0.60168,0.00018,20.8103]
[1778780418078,39.37,81521.08,0.35,0.60227,0.00018,20.80289]
[1778780420011,39.37,81521.08,0.35,0.60227,0.00018,20.80289]
[1778780428731,39.38,81518.18,0.35,0.60174,0.00018,20.80961]
[1778780429958,39.38,81518.18,0.35,0.60174,0.00018,20.80961]
[1778780429966,39.38,81516.59,0.35,0.60145,0.00018,20.81322]
[1778780433086,39.38,81514.57,0.35,0.6011,0.00018,20.813]
[1778780433764,39.38,81515.84,0.35,0.60133,0.00018,20.81014]
[1778780434773,39.38,81524.41,0.35,0.60289,0.00018,20.7906]
[1778780435778,39.38,81525.68,0.35,0.60312,0.00018,20.7877]
[1778780440814,39.38,81526.58,0.35,0.60327,0.00018,20.78572]
[1778780443834,39.38,81520.51,0.35,0.60217,0.00018,20.7997]
[1778780445374,39.38,81518.35,0.35,0.60177,0.00018,20.80463]
[1778780445848,39.38,81517.79,0.35,0.60167,0.00018,20.80591]
[1778780450884,39.38,81513.43,0.35,0.60088,0.00018,20.81579]
[1778780453575,39.38,81509.47,0.35,0.60015,0.00018,20.82468]
[1778780456925,39.38,81501.42,0.35,0.59869,0.00018,20.84252]
[1778780457936,39.38,81510.05,0.35,0.60026,0.00018,20.82338]
[1778780459947,39.38,81515.3,0.35,0.60121,0.00018,20.8116]
[1778780461959,39.38,81506.44,0.35,0.5996,0.00018,20.83145]
[1778780466995,39.38,81505.08,0.35,0.59935,0.00018,20.83446]
[1778780470016,39.38,81501.32,0.35,0.59867,0.00018,20.84275]
[1778780471023,39.38,81495.24,0.35,0.59756,0.00018,20.85604]
[1778780471851,39.38,81495.24,0.35,0.59756,0.00018,20.85604]
[1778780478072,39.38,81504.86,0.35,0.59932,0.00018,20.83494]
[1778780479079,39.38,81508.93,0.35,0.60006,0.00018,20.82588]
[1778780482101,39.38,81513.17,0.35,0.60083,0.00018,20.81637]
[1778780483108,39.38,81503.14,0.35,0.599,0.00018,20.83872]
[1778780484115,39.38,81501.09,0.35,0.59863,0.00018,20.84322]
[1778780485147,39.38,81501.09,0.35,0.59863,0.00018,20.84322]
[1778780486128,39.38,81495.46,0.35,0.59761,0.00018,20.85551]
[1778780490156,39.38,81491.43,0.35,0.59687,0.00018,20.86422]
[1778780491157,39.38,81491.43,0.35,0.59687,0.00018,20.86422]
[1778780491195,39.38,81491.43,0.35,0.59687,0.00018,20.86422]
[1778780493177,39.38,81487.12,0.35,0.59611,0.00018,20.86866]
[1778780494003,39.38,81487.12,0.35,0.59611,0.00018,20.86866]
[1778780494077,39.38,81487.12,0.35,0.59611,0.00018,20.86866]
[1778780494184,39.38,81486.39,0.35,0.59597,0.00018,20.87021]
[1778780496198,39.38,81481.58,0.35,0.5951,0.00018,20.88039]
[1778780498212,39.38,81467.57,0.35,0.59254,0.00018,20.90951]
[1778780499219,39.38,81466.36,0.35,0.59232,0.00018,20.91197]
[1778780501927,39.38,81467.18,0.35,0.59247,0.00018,20.91028]
[1778780501954,39.38,81467.18,0.35,0.59247,0.00018,20.91028]
[1778780502027,39.37,81478.98,0.35,0.59463,0.00018,20.88575]
[1778780503224,39.37,81478.98,0.35,0.59463,0.00018,20.88575]
[1778780504184,39.37,81479.0,0.35,0.59463,0.00018,20.88571]
[1778780503929,39.37,81499.12,0.35,0.59831,0.00018,20.8425]
[1778780505263,39.37,81503.75,0.35,0.59915,0.00018,20.83229]
[1778780506281,39.37,81503.75,0.35,0.59915,0.00018,20.83229]
[1778780506379,39.37,81504.0,0.35,0.5992,0.00018,20.83172]
[1778780509295,39.37,81508.31,0.35,0.59999,0.00018,20.82211]
[1778780510318,39.37,81508.31,0.35,0.59999,0.00018,20.82211]
[1778780510324,39.37,81523.12,0.35,0.60268,0.00018,20.7886]
[1778780512315,39.37,81524.23,0.35,0.60289,0.00018,20.78597]
[1778780515336,39.37,81528.14,0.35,0.60361,0.00018,20.77685]
[1778780520371,39.36,81531.3,0.35,0.60419,0.00018,20.76935]
[1778780524122,39.36,81531.11,0.35,0.60416,0.00018,20.76973]
[1778780524239,39.36,81531.11,0.35,0.60416,0.00018,20.76973]
[1778780524402,39.36,81533.0,0.35,0.60451,0.00018,20.76526]
[1778780525410,39.36,81537.66,0.35,0.60536,0.00018,20.75429]
[1778780526417,39.36,81544.68,0.35,0.60663,0.00018,20.73761]
[1778780527577,39.36,81544.68,0.35,0.60663,0.00018,20.73761]
[1778780527616,39.35,81544.96,0.35,0.60669,0.00018,20.73687]
[1778780534141,39.35,81557.33,0.35,0.60894,0.00018,20.70674]
[1778780536487,39.35,81564.59,0.35,0.61026,0.00018,20.68876]
[1778780538500,39.34,81568.31,0.35,0.61094,0.00018,20.6794]
[1778780544214,39.33,81564.81,0.35,0.61033,0.00018,20.68781]
[1778780549577,39.33,81564.4,0.35,0.61027,0.00018,20.6886]
[1778780551592,39.32,81561.33,0.35,0.60974,0.00018,20.69122]
[1778780556628,39.32,81558.27,0.35,0.60921,0.00018,20.6985]
[1778780558641,39.32,81553.72,0.35,0.60839,0.00018,20.70957]
[1778780563677,39.31,81556.78,0.35,0.60896,0.00018,20.70176]
[1778780567788,39.3,81556.82,0.35,0.60898,0.00018,20.70155]
[1778780567804,39.3,81556.82,0.35,0.60898,0.00018,20.70155]
[1778780567831,39.3,81573.6,0.35,0.61202,0.00018,20.65975]
[1778780569719,39.3,81580.09,0.35,0.6132,0.00018,20.64324]
[1778780572417,39.3,81576.84,0.35,0.61261,0.00018,20.65145]
[1778780572743,39.3,81577.1,0.35,0.61266,0.00018,20.65076]
[1778780575024,39.3,81578.74,0.35,0.61296,0.00018,20.64657]
[1778780575075,39.3,81586.07,0.35,0.61429,0.00018,20.62779]
[1778780577778,39.3,81587.15,0.35,0.61448,0.00018,20.62497]
[1778780580819,39.29,81588.32,0.35,0.6147,0.00018,20.62192]
[1778780580833,39.29,81588.32,0.35,0.6147,0.00018,20.62192]
[1778780580918,39.29,81593.96,0.35,0.61571,0.00018,20.60727]
[1778780584828,39.29,81600.78,0.35,0.61694,0.00018,20.58938]
[1778780585835,39.29,81616.25,0.35,0.61972,0.00018,20.54809]
[1778780586841,39.29,81618.21,0.35,0.62008,0.00018,20.54278]
[1778780590869,39.29,81627.74,0.35,0.62179,0.00018,20.51667]
[1778780593890,39.29,81632.53,0.35,0.62266,0.00018,20.50335]
[1778780594897,39.29,81640.04,0.35,0.624,0.00018,20.4824]
[1778780596913,39.29,81650.07,0.35,0.62581,0.00018,20.45387]
[1778780601947,39.28,81650.19,0.35,0.62586,0.00018,20.45307]
[1778780606981,39.27,81646.89,0.35,0.6253,0.00018,20.46193]
[1778780612017,39.25,81646.34,0.35,0.62525,0.00018,20.45808]
[1778780614034,39.25,81636.52,0.35,0.6235,0.00018,20.48559]
[1778780615041,39.25,81628.36,0.35,0.62204,0.00018,20.50823]
[1778780616044,39.25,81623.61,0.35,0.62119,0.00018,20.52125]
[1778780618058,39.25,81620.75,0.35,0.62067,0.00018,20.52916]
[1778780620072,39.25,81627.42,0.35,0.62187,0.00018,20.51086]
[1778780621079,39.25,81634.29,0.35,0.6231,0.00018,20.49179]
[1778780626114,39.25,81630.2,0.35,0.62238,0.00018,20.50297]
[1778780629135,39.25,81623.3,0.35,0.62114,0.00018,20.52193]
[1778780634170,39.25,81624.58,0.35,0.62136,0.00018,20.51861]
[1778780639206,39.26,81623.51,0.35,0.62116,0.00018,20.52172]
[1778780644240,39.25,81627.81,0.35,0.62194,0.00018,20.50982]
[1778780649281,39.25,81620.59,0.35,0.62065,0.00018,20.52951]
[1778780650023,39.25,81620.59,0.35,0.62065,0.00018,20.52951]
[1778780650291,39.25,81609.92,0.35,0.61872,0.00018,20.5584]
[1778780651295,39.25,81606.31,0.35,0.61807,0.00018,20.56806]
[1778780652019,39.25,81606.31,0.35,0.61807,0.00018,20.56806]
[1778780652936,39.25,81607.75,0.35,0.61833,0.00018,20.56422]
[1778780653310,39.25,81603.06,0.35,0.61749,0.00018,20.57671]
[1778780655323,39.25,81592.03,0.35,0.6155,0.00018,20.6057]
[1778780656330,39.25,81598.12,0.35,0.6166,0.00018,20.58973]
[1778780661365,39.25,81594.9,0.35,0.61602,0.00018,20.59813]
[1778780666400,39.25,81594.55,0.35,0.61596,0.00018,20.59897]
[1778780669475,39.25,81593.6,0.35,0.61579,0.00018,20.60143]
[1778780670297,39.25,81592.96,0.35,0.61568,0.00018,20.60307]
[1778780671435,39.25,81596.56,0.35,0.61635,0.00018,20.58878]
[1778780674986,39.25,81595.84,0.35,0.61623,0.00018,20.59064]
[1778780674992,39.25,81595.84,0.35,0.61623,0.00018,20.59064]
[1778780675023,39.25,81595.3,0.35,0.61613,0.00018,20.59204]
[1778780680498,39.24,81594.12,0.35,0.61592,0.00018,20.59507]
[1778780681825,39.24,81594.12,0.35,0.61592,0.00018,20.59507]
[1778780681887,39.24,81593.54,0.35,0.61582,0.00018,20.59657]
[1778780685009,39.24,81593.68,0.35,0.61584,0.00018,20.59617]
[1778780685011,39.24,81593.68,0.35,0.61584,0.00018,20.59617]
[1778780685030,39.24,81593.68,0.35,0.61584,0.00018,20.59617]
[1778780685046,39.24,81594.92,0.35,0.61607,0.00018,20.59292]
[1778780691575,39.24,81594.76,0.35,0.61604,0.00018,20.59327]
[1778780695285,39.24,81609.43,0.35,0.61869,0.00018,20.55437]
[1778780700638,39.24,81606.08,0.35,0.61808,0.00018,20.56335]
[1778780702655,39.24,81621.66,0.35,0.62089,0.00018,20.52128]
[1778780703661,39.24,81632.14,0.35,0.62277,0.00018,20.49235]
[1778780705362,39.24,81635.28,0.35,0.62335,0.00018,20.48347]
[1778780707689,39.24,81644.47,0.35,0.625,0.00018,20.4576]
[1778780711716,39.23,81645.12,0.35,0.62514,0.00018,20.45536]
[1778780716753,39.22,81651.16,0.35,0.62624,0.00018,20.43773]
[1778780720782,39.21,81644.2,0.35,0.62501,0.00018,20.45722]
[1778780724809,39.2,81641.5,0.35,0.62455,0.00018,20.46448]
[1778780729845,39.19,81642.64,0.35,0.62478,0.00018,20.46078]
[1778780734880,39.19,81644.2,0.35,0.62512,0.00018,20.45102]
[1778780738908,39.18,81650.37,0.35,0.62625,0.00018,20.43304]
[1778780741929,39.17,81656.43,0.35,0.62735,0.00018,20.41535]
[1778780743943,39.17,81650.7,0.35,0.62633,0.00018,20.43167]
[1778780744952,39.17,81630.51,0.35,0.6227,0.00018,20.48865]
[1778780745957,39.17,81635.61,0.35,0.62363,0.00018,20.4743]
[1778780748978,39.16,81639.46,0.35,0.62432,0.00018,20.46343]
[1778780749984,39.16,81633.59,0.35,0.62327,0.00018,20.47989]
[1778780753006,39.16,81630.38,0.35,0.6227,0.00018,20.48873]
[1778780758041,39.16,81630.21,0.35,0.62268,0.00018,20.48904]
[1778780763081,39.16,81632.16,0.35,0.62304,0.00018,20.48344]
[1778780768115,39.15,81632.25,0.35,0.62306,0.00018,20.48307]
[1778780769123,39.15,81648.96,0.35,0.62606,0.00018,20.43585]
[1778780770129,39.15,81649.29,0.35,0.62613,0.00018,20.43478]
[1778780773149,39.14,81659.5,0.35,0.62798,0.00018,20.40506]
[1778780774156,39.14,81661.64,0.35,0.62836,0.00018,20.39876]
[1778780778184,39.14,81669.98,0.35,0.62987,0.00018,20.37402]
[1778780779192,39.14,81677.53,0.35,0.63122,0.00018,20.35158]
[1778780781205,39.13,81681.05,0.35,0.63186,0.00018,20.34097]
[1778780783238,39.13,81694.61,0.35,0.63428,0.00018,20.29995]
[1778780784240,39.13,81699.45,0.35,0.63514,0.00018,20.28509]
[1778780785248,39.13,81684.16,0.35,0.63242,0.00018,20.33155]
[1778780786260,39.13,81673.26,0.35,0.63048,0.00018,20.36401]
[1778780789276,39.13,81664.2,0.35,0.62886,0.00018,20.39057]
[1778780791291,39.13,81661.14,0.35,0.62835,0.00018,20.39448]
[1778780796325,39.12,81653.18,0.35,0.62694,0.00018,20.41717]
[1778780799345,39.11,81660.23,0.35,0.62822,0.00018,20.39653]
[1778780804381,39.11,81657.25,0.35,0.6277,0.00018,20.40486]
[1778780807402,39.1,81667.8,0.35,0.62961,0.00018,20.37379]
[1778780809417,39.1,81676.85,0.35,0.63123,0.00018,20.34683]
[1778780810424,39.1,81683.24,0.35,0.63237,0.00018,20.32769]
[1778780811432,39.1,81689.24,0.35,0.63345,0.00018,20.30954]
[1778780813444,39.1,81691.38,0.35,0.63383,0.00018,20.30298]
[1778780818480,39.1,81689.53,0.35,0.63351,0.00018,20.30852]
[1778780823536,39.1,81685.91,0.35,0.63286,0.00018,20.31938]
[1778780826557,39.1,81679.68,0.35,0.63176,0.00018,20.33805]
[1778780831593,39.09,81676.59,0.35,0.63121,0.00018,20.34714]
[1778780834613,39.09,81693.1,0.35,0.63416,0.00018,20.29727]
[1778780839647,39.09,81693.88,0.35,0.6343,0.00018,20.29488]
[1778780840656,39.09,81684.65,0.35,0.63266,0.00018,20.32288]
[1778780846366,39.09,81683.96,0.35,0.63254,0.00018,20.32488]
[1778780851732,39.09,81687.8,0.35,0.63325,0.00018,20.3083]
[1778780853746,39.09,81680.61,0.35,0.63197,0.00018,20.32995]
[1778780858781,39.09,81683.41,0.35,0.63248,0.00018,20.32144]
[1778780863816,39.09,81688.18,0.35,0.63333,0.00018,20.30696]
[1778780866506,39.08,81681.87,0.35,0.6322,0.00018,20.32599]
[1778780869858,39.08,81688.58,0.35,0.63341,0.00018,20.30569]
[1778780874893,39.08,81688.86,0.35,0.63346,0.00018,20.30483]
[1778780877916,39.08,81699.8,0.35,0.63541,0.00018,20.27142]
[1778780878923,39.08,81707.75,0.35,0.63682,0.00018,20.24682]
[1778780880937,39.08,81730.53,0.35,0.64087,0.00018,20.17478]
[1778780881942,39.08,81737.6,0.35,0.64212,0.00018,20.15202]
[1778780886978,39.08,81717.51,0.35,0.63856,0.00018,20.21614]
[1778780889005,39.08,81710.93,0.35,0.63739,0.00018,20.23689]
[1778780890007,39.09,81716.59,0.35,0.63839,0.00018,20.21917]
[1778780895041,39.09,81719.82,0.35,0.63896,0.00018,20.20912]
[1778780900079,39.09,81721.44,0.35,0.63924,0.00018,20.20414]
[1778780904105,39.09,81736.73,0.35,0.64195,0.00018,20.15522]
[1778780907125,39.09,81744.15,0.35,0.64326,0.00018,20.13111]
[1778780912161,39.09,81745.62,0.35,0.64356,0.00018,20.1213]
[1778780917196,39.09,81747.04,0.35,0.64381,0.00018,20.11659]
[1778780922233,39.09,81744.88,0.35,0.64343,0.00018,20.12357]
[1778780925252,39.08,81751.42,0.35,0.64459,0.00018,20.10211]
[1778780930287,39.08,81749.51,0.35,0.64425,0.00018,20.10833]
[1778780934314,39.08,81738.38,0.35,0.64229,0.00018,20.14453]
[1778780935322,39.08,81736.79,0.35,0.64201,0.00018,20.14963]
[1778780936329,39.08,81749.44,0.35,0.64425,0.00018,20.10842]
[1778780937336,39.08,81752.29,0.35,0.64475,0.00018,20.09904]
[1778780942371,39.08,81749.64,0.35,0.64429,0.00018,20.10771]
[1778780947406,39.08,81751.3,0.35,0.64458,0.00018,20.1022]
[1778780949421,39.08,81757.21,0.35,0.64563,0.00018,20.08268]
[1778780954465,39.08,81754.68,0.35,0.64518,0.00018,20.09104]
[1778780959492,39.08,81754.37,0.35,0.64513,0.00018,20.09205]
[1778780964528,39.08,81766.09,0.35,0.6472,0.00018,20.05307]
[1778780965536,39.08,81765.54,0.35,0.6471,0.00018,20.05491]
[1778780968555,39.08,81753.46,0.35,0.64497,0.00018,20.09502]
[1778780970569,39.08,81738.92,0.35,0.6424,0.00018,20.1425]
[1778780971576,39.08,81738.58,0.35,0.64237,0.00018,20.13862]
[1778780975629,39.08,81744.44,0.35,0.64341,0.00018,20.11942]
[1778780977622,39.07,81737.22,0.35,0.64214,0.00018,20.14283]
[1778780982657,39.07,81737.79,0.35,0.64225,0.00018,20.14083]
[1778780987690,39.07,81730.01,0.35,0.64087,0.00018,20.16576]
[1778780989707,39.07,81724.28,0.35,0.63986,0.00018,20.18399]
[1778780996753,39.08,81723.16,0.35,0.63964,0.00018,20.18793]
[1778781001791,39.08,81721.99,0.35,0.63942,0.00018,20.1919]
[1778781003806,39.08,81727.91,0.35,0.64047,0.00018,20.17315]
[1778781007506,39.08,81720.54,0.35,0.63915,0.00018,20.19677]
[1778781012871,39.09,81719.4,0.35,0.63893,0.00018,20.20062]
[1778781017906,39.09,81716.8,0.35,0.63846,0.00018,20.20908]
[1778781022941,39.1,81718.71,0.35,0.63879,0.00018,20.20325]
[1778781023952,39.1,81727.69,0.35,0.64038,0.00018,20.1748]
[1778781024955,39.1,81738.74,0.35,0.64233,0.00018,20.13934]
[1778781025962,39.1,81737.92,0.35,0.64219,0.00018,20.14194]
[1778781028985,39.1,81726.73,0.35,0.64021,0.00018,20.17779]
[1778781029990,39.1,81721.13,0.35,0.63922,0.00018,20.19558]
[1778781032005,39.1,81714.38,0.35,0.63804,0.00018,20.21203]
[1778781036032,39.1,81708.87,0.35,0.63705,0.00018,20.22942]
[1778781041067,39.1,81706.6,0.35,0.63664,0.00018,20.23666]
[1778781047796,39.1,81704.46,0.35,0.63625,0.00018,20.24344]
[1778781053156,39.11,81711.71,0.35,0.63753,0.00018,20.22103]
[1778781058186,39.11,81711.77,0.35,0.63754,0.00018,20.22101]
[1778781063225,39.11,81710.77,0.35,0.63735,0.00018,20.22431]
[1778781068256,39.12,81713.12,0.35,0.63776,0.00018,20.21712]
[1778781072285,39.12,81703.35,0.35,0.63602,0.00018,20.24761]
[1778781076313,39.12,81696.33,0.35,0.63476,0.00018,20.26924]
[1778781078327,39.12,81702.29,0.35,0.63582,0.00018,20.25093]
[1778781083362,39.12,81704.83,0.35,0.63627,0.00018,20.24316]
[1778781086384,39.12,81722.98,0.35,0.63949,0.00018,20.18634]
[1778781087391,39.12,81726.11,0.35,0.64005,0.00018,20.17646]
[1778781092426,39.12,81726.65,0.35,0.64018,0.00018,20.16964]
[1778781097461,39.11,81726.55,0.35,0.64017,0.00018,20.16969]
[1778781102496,39.11,81724.39,0.35,0.6398,0.00018,20.17631]
[1778781107531,39.11,81722.52,0.35,0.63949,0.00018,20.18199]
[1778781112570,39.1,81712.88,0.35,0.63778,0.00018,20.21223]
[1778781114589,39.11,81710.31,0.35,0.63732,0.00018,20.22035]
[1778781119624,39.11,81712.35,0.35,0.63767,0.00018,20.21416]
[1778781121636,39.11,81706.78,0.35,0.63668,0.00018,20.23161]
[1778781126678,39.11,81704.94,0.35,0.63634,0.00018,20.23744]
[1778781131708,39.11,81697.46,0.35,0.635,0.00018,20.26062]
[1778781134728,39.11,81689.86,0.35,0.63365,0.00018,20.28385]
[1778781137752,39.11,81684.98,0.35,0.63278,0.00018,20.2986]
[1778781139768,39.11,81697.26,0.35,0.63497,0.00018,20.26121]
[1778781140775,39.11,81700.36,0.35,0.63552,0.00018,20.25169]
[1778781145810,39.12,81701.66,0.35,0.63575,0.00018,20.2478]
[1778781149839,39.12,81708.87,0.35,0.63703,0.00018,20.22554]
[1778781150849,39.12,81710.46,0.35,0.63731,0.00018,20.22063]
[1778781153869,39.12,81717.31,0.35,0.63855,0.00018,20.19422]
[1778781154876,39.12,81726.19,0.35,0.64013,0.00018,20.16605]
[1778781155883,39.12,81728.22,0.35,0.64049,0.00018,20.15954]
[1778781160927,39.11,81726.3,0.35,0.64016,0.00018,20.16553]
[1778781162946,39.11,81716.24,0.35,0.63837,0.00018,20.19732]
[1778781164953,39.11,81711.09,0.35,0.63746,0.00018,20.21336]
[1778781169996,39.11,81701.02,0.35,0.63569,0.00018,20.24432]
[1778781170996,39.11,81695.25,0.35,0.63466,0.00018,20.26208]
[1778781173016,39.11,81693.02,0.35,0.63426,0.00018,20.26895]
[1778781175056,39.11,81671.06,0.35,0.63033,0.00018,20.335]
[1778781177047,39.11,81660.4,0.35,0.62842,0.00018,20.36633]
[1778781178726,39.11,81655.05,0.35,0.62746,0.00018,20.38178]
[1778781184097,39.1,81658.53,0.35,0.62811,0.00018,20.37135]
[1778781186111,39.1,81665.25,0.35,0.62932,0.00018,20.35158]
[1778781188796,39.09,81655.98,0.35,0.62766,0.00018,20.37853]
[1778781191147,39.09,81653.39,0.35,0.6272,0.00018,20.38591]
[1778781195175,39.09,81645.36,0.35,0.62577,0.00018,20.40875]
[1778781196182,39.09,81638.61,0.35,0.62456,0.00018,20.42788]
[1778781198866,39.08,81635.79,0.35,0.62407,0.00018,20.43558]
[1778781204240,39.07,81636.69,0.35,0.62426,0.00018,20.43257]
[1778781206252,39.07,81645.6,0.35,0.62588,0.00018,20.40704]
[1778781211286,39.06,81643.09,0.35,0.62547,0.00018,20.40892]
[1778781216323,39.05,81641.48,0.35,0.62521,0.00018,20.41306]
[1778781221357,39.04,81639.0,0.35,0.62479,0.00018,20.41956]
[1778781226401,39.03,81637.83,0.35,0.62461,0.00018,20.42242]
[1778781228409,39.02,81647.43,0.35,0.62635,0.00018,20.39482]
[1778781233442,39.02,81652.08,0.35,0.62721,0.00018,20.38105]
[1778781238477,39.01,81649.04,0.35,0.62668,0.00018,20.38946]
[1778781243512,39.0,81648.12,0.35,0.62654,0.00018,20.39172]
[1778781248547,38.99,81644.44,0.35,0.6259,0.00018,20.40191]
[1778781252577,38.99,81651.02,0.35,0.6271,0.00018,20.38259]
[1778781253582,38.99,81663.83,0.35,0.62942,0.00018,20.34506]
[1778781254589,38.99,81667.73,0.35,0.63012,0.00018,20.33347]
[1778781259624,38.98,81667.23,0.35,0.63004,0.00018,20.33477]
[1778781264660,38.98,81664.01,0.35,0.62947,0.00018,20.34413]
[1778781269694,38.98,81664.67,0.35,0.6296,0.00018,20.34201]
[1778781272715,38.97,81670.64,0.35,0.63071,0.00018,20.31914]
[1778781276743,38.96,81676.73,0.35,0.63183,0.00018,20.30041]
[1778781279764,38.96,81683.75,0.35,0.6331,0.00018,20.27914]
[1778781280771,38.96,81686.62,0.35,0.63361,0.00018,20.27041]
[1778781286813,38.96,81682.11,0.35,0.6328,0.00018,20.28422]
[1778781291848,38.96,81682.8,0.35,0.63292,0.00018,20.28217]
[1778781296883,38.97,81687.6,0.35,0.63377,0.00018,20.26766]
[1778781298897,38.97,81695.92,0.35,0.63526,0.00018,20.24216]
[1778781301918,38.97,81702.26,0.35,0.6364,0.00018,20.22249]
[1778781303932,38.97,81708.59,0.35,0.63753,0.00018,20.20273]
[1778781305945,38.97,81715.25,0.35,0.63872,0.00018,20.18165]
[1778781308970,38.96,81720.9,0.35,0.63973,0.00018,20.1636]
[1778781314001,38.96,81725.22,0.35,0.64051,0.00018,20.14968]
[1778781319038,38.96,81724.09,0.35,0.64031,0.00018,20.15318]
[1778781322058,38.96,81717.84,0.35,0.6392,0.00018,20.17303]
[1778781327093,38.96,81723.15,0.35,0.64016,0.00018,20.15592]
[1778781332129,38.95,81722.57,0.35,0.64009,0.00018,20.15267]
[1778781337166,38.95,81722.4,0.35,0.64007,0.00018,20.15304]
[1778781339854,38.95,81715.46,0.35,0.63884,0.00018,20.17501]
[1778781345220,38.94,81714.6,0.35,0.6387,0.00018,20.17749]
[1778781350258,38.94,81717.42,0.35,0.63921,0.00018,20.16832]
[1778781355293,38.94,81721.26,0.35,0.63991,0.00018,20.15593]
[1778781358313,38.94,81715.25,0.35,0.63884,0.00018,20.17495]
[1778781363348,38.93,81719.1,0.35,0.63954,0.00018,20.16251]
[1778781368383,38.93,81718.1,0.35,0.63937,0.00018,20.16552]
[1778781373418,38.93,81720.08,0.35,0.63973,0.00018,20.15905]
[1778781378453,38.93,81722.89,0.35,0.64024,0.00018,20.14993]
[1778781385504,38.92,81722.61,0.35,0.6402,0.00018,20.15063]
[1778781390539,38.92,81715.74,0.35,0.63898,0.00018,20.17239]
[1778781395572,38.91,81715.15,0.35,0.63893,0.00018,20.16881]
[1778781400608,38.91,81710.92,0.35,0.63818,0.00018,20.18202]
[1778781405644,38.91,81711.9,0.35,0.63836,0.00018,20.17877]
[1778781410677,38.9,81711.95,0.35,0.63838,0.00018,20.17846]
[1778781411685,38.9,81722.16,0.35,0.64021,0.00018,20.14594]
[1778781413699,38.9,81727.75,0.35,0.6412,0.00018,20.12796]
[1778781415713,38.9,81719.0,0.35,0.63964,0.00018,20.15601]
[1778781420752,38.9,81710.46,0.35,0.63813,0.00018,20.18283]
[1778781423784,38.9,81708.02,0.35,0.6377,0.00018,20.19052]
[1778781425800,38.9,81715.19,0.35,0.63898,0.00018,20.16788]
[1778781429829,38.9,81718.77,0.35,0.63962,0.00018,20.15641]
[1778781434863,38.9,81722.77,0.35,0.64034,0.00018,20.14353]
[1778781439898,38.89,81721.65,0.35,0.64014,0.00018,20.14705]
[1778781444933,38.89,81719.94,0.35,0.63985,0.00018,20.15229]
[1778781450975,38.89,81719.4,0.35,0.63976,0.00018,20.15385]
[1778781456009,38.89,81717.99,0.35,0.63954,0.00018,20.15327]
[1778781461047,38.88,81716.44,0.35,0.63928,0.00018,20.15803]
[1778781466080,38.88,81717.71,0.35,0.63951,0.00018,20.15379]
[1778781471116,38.87,81705.44,0.35,0.63733,0.00018,20.19238]
[1778781472122,38.88,81704.78,0.35,0.63721,0.00018,20.19451]
[1778781473129,38.87,81697.85,0.35,0.63598,0.00018,20.21599]
[1778781476150,38.87,81695.94,0.35,0.63565,0.00018,20.2217]
[1778781481184,38.86,81695.49,0.35,0.63558,0.00018,20.22273]
[1778781482192,38.86,81689.29,0.35,0.63447,0.00018,20.24182]
[1778781484208,38.86,81685.66,0.35,0.63382,0.00018,20.25292]
[1778781489244,38.86,81678.58,0.35,0.63255,0.00018,20.27449]
[1778781494279,38.86,81679.37,0.35,0.63269,0.00018,20.27206]
[1778781498306,38.86,81687.39,0.35,0.63414,0.00018,20.24754]
[1778781501002,38.86,81680.99,0.35,0.633,0.00018,20.26698]
[1778781503341,38.86,81680.22,0.35,0.63286,0.00018,20.26931]
[1778781511073,38.86,81685.39,0.35,0.63381,0.00018,20.24863]
[1778781516433,38.86,81684.22,0.35,0.6336,0.00018,20.25222]
[1778781521144,38.86,81691.32,0.35,0.63488,0.00018,20.23043]
[1778781523481,38.85,81691.61,0.35,0.63494,0.00018,20.22926]
[1778781528517,38.84,81688.63,0.35,0.63444,0.00018,20.23778]
[1778781534563,38.83,81685.9,0.35,0.63397,0.00018,20.24578]
[1778781539597,38.83,81685.42,0.35,0.6339,0.00018,20.24712]
[1778781541284,38.83,81692.99,0.35,0.63527,0.00018,20.22354]
[1778781545636,38.82,81693.72,0.35,0.63541,0.00018,20.22105]
[1778781547649,38.82,81685.36,0.35,0.63391,0.00018,20.24691]
[1778781549663,38.82,81675.46,0.35,0.63212,0.00018,20.2771]
[1778781554699,38.82,81673.93,0.35,0.63185,0.00018,20.28169]
[1778781556727,38.82,81666.57,0.35,0.63052,0.00018,20.3038]
[1778781557730,38.82,81664.72,0.35,0.6302,0.00018,20.30905]
[1778781558737,38.81,81655.95,0.35,0.62864,0.00018,20.33464]
[1778781562765,38.81,81649.35,0.35,0.62745,0.00018,20.35382]
[1778781567800,38.8,81645.34,0.35,0.62674,0.00018,20.36521]
[1778781572836,38.8,81641.72,0.35,0.62613,0.00018,20.37049]
[1778781576863,38.79,81633.89,0.35,0.62472,0.00018,20.39272]
[1778781581898,38.78,81627.76,0.35,0.62363,0.00018,20.40967]
[1778781586933,38.77,81627.57,0.35,0.62363,0.00018,20.4097]
[1778781591973,38.76,81625.33,0.35,0.62325,0.00018,20.41555]
[1778781593983,38.75,81632.85,0.35,0.62463,0.00018,20.39396]
[1778781597006,38.75,81634.79,0.35,0.62499,0.00018,20.3883]
[1778781602075,38.75,81626.91,0.35,0.62357,0.00018,20.41061]
[1778781603078,38.75,81632.81,0.35,0.62465,0.00018,20.39373]
[1778781606107,38.74,81632.03,0.35,0.62451,0.00018,20.39584]
[1778781608126,38.74,81639.71,0.35,0.62591,0.00018,20.37369]
[1778781610132,38.74,81646.36,0.35,0.62713,0.00018,20.35428]
[1778781613152,38.74,81637.08,0.35,0.62545,0.00018,20.38108]
[1778781614159,38.74,81625.11,0.35,0.62327,0.00018,20.41519]
[1778781615168,38.74,81625.47,0.35,0.62334,0.00018,20.4141]
[1778781617181,38.73,81616.6,0.35,0.62172,0.00018,20.43895]
[1778781619197,38.73,81614.6,0.35,0.62136,0.00018,20.44445]
[1778781620205,38.73,81606.18,0.35,0.61982,0.00018,20.46774]
[1778781621220,38.73,81602.15,0.35,0.61909,0.00018,20.47878]
[1778781622218,38.73,81590.1,0.35,0.61688,0.00018,20.51135]
[1778781623226,38.73,81574.31,0.35,0.61398,0.00018,20.55312]
[1778781624232,38.73,81574.15,0.35,0.61395,0.00018,20.55352]
[1778781624704,38.73,81574.15,0.35,0.61395,0.00018,20.55352]
[1778781625284,38.73,81580.86,0.35,0.61519,0.00018,20.53591]
[1778781626707,38.73,81580.86,0.35,0.61519,0.00018,20.53591]
[1778781626721,38.73,81580.86,0.35,0.61519,0.00018,20.53591]
[1778781627253,38.73,81583.55,0.35,0.61568,0.00018,20.52879]
[1778781632315,38.73,81585.11,0.35,0.61599,0.00018,20.51972]
[1778781632416,38.73,81571.76,0.35,0.61354,0.00018,20.55485]
[1778781634302,38.73,81565.81,0.35,0.61244,0.00018,20.57025]
[1778781635310,38.73,81571.92,0.35,0.61357,0.00018,20.5544]
[1778781640346,38.72,81573.38,0.35,0.61386,0.00018,20.55032]
[1778781645379,38.72,81570.1,0.35,0.61327,0.00018,20.55855]
[1778781647508,38.68,81570.2,0.35,0.61337,0.00018,20.55702]
[1778781649407,38.68,81557.46,0.35,0.61103,0.00018,20.58962]
[1778781650414,38.68,81561.97,0.35,0.61188,0.00018,20.57793]
[1778781652429,38.63,81557.25,0.35,0.61113,0.00018,20.5881]
[1778781655449,38.62,81553.36,0.35,0.61043,0.00018,20.59767]
[1778781656457,38.61,81549.38,0.35,0.60971,0.00019,20.60754]
[1778781657246,38.61,81549.38,0.35,0.60971,0.00019,20.60754]
[1778781657463,38.61,81547.68,0.35,0.60939,0.00019,20.61179]
[1778781658469,38.61,81543.44,0.35,0.60861,0.00019,20.62237]
[1778781659924,38.61,81543.8,0.35,0.60868,0.00019,20.62145]
[1778781660489,38.61,81540.18,0.35,0.60801,0.00019,20.63042]
[1778781661491,38.61,81528.81,0.35,0.6059,0.00019,20.65823]
[1778781662501,38.61,81524.38,0.35,0.60508,0.00019,20.66889]
[1778781664512,38.61,81532.01,0.35,0.6065,0.00019,20.65034]
[1778781669557,38.6,81530.2,0.35,0.60618,0.00019,20.6546]
[1778781669644,38.6,81530.2,0.35,0.60618,0.00019,20.6546]
[1778781670562,38.6,81524.92,0.35,0.6052,0.00019,20.66737]
[1778781671571,38.6,81514.85,0.35,0.60333,0.00019,20.6913]
[1778781671703,38.6,81514.85,0.35,0.60333,0.00019,20.6913]
[1778781676605,38.59,81519.67,0.35,0.60424,0.00019,20.67962]
[1778781679625,38.59,81523.72,0.35,0.60501,0.00019,20.6698]
[1778781680632,38.59,81519.52,0.35,0.60423,0.00019,20.67981]
[1778781682648,38.58,81514.19,0.35,0.60327,0.00019,20.69199]
[1778781684329,38.55,81500.57,0.35,0.60079,0.00019,20.72289]
[1778781685807,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781685828,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686215,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686354,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686384,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686394,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686428,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686454,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686525,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686547,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686594,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686632,38.54,81499.78,0.35,0.60066,0.00019,20.72459]
[1778781686578,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686727,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686742,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686789,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686805,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686835,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686848,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686859,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686874,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686900,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686914,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686925,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686935,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686944,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686962,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781686970,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687006,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687021,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687084,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687099,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687107,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687136,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687145,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687168,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687174,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687193,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687199,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687216,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687223,38.54,81479.9,0.35,0.59695,0.00019,20.76934]
[1778781687237,38.54,81482.27,0.35,0.59739,0.00019,20.76409]
[1778781687963,38.54,81482.27,0.35,0.59739,0.00019,20.76409]
[1778781687995,38.54,81482.27,0.35,0.59739,0.00019,20.76409]
[1778781688027,38.54,81481.66,0.35,0.59727,0.00019,20.76547]
[1778781689131,38.54,81481.66,0.35,0.59727,0.00019,20.76547]
[1778781689232,38.53,81488.06,0.35,0.59849,0.00019,20.75089]
[1778781691872,38.53,81489.23,0.35,0.59872,0.00019,20.74809]
[1778781691879,38.53,81489.23,0.35,0.59872,0.00019,20.74809]
[1778781691883,38.53,81489.23,0.35,0.59872,0.00019,20.74809]
[1778781691933,38.52,81493.02,0.35,0.59946,0.00019,20.73455]
[1778781696719,38.51,81490.89,0.35,0.59909,0.00019,20.73901]
[1778781696793,38.51,81490.89,0.35,0.59909,0.00019,20.73901]
[1778781696795,38.51,81490.84,0.35,0.59909,0.00019,20.73903]
[1778781699938,38.5,81490.54,0.35,0.59905,0.00019,20.73955]
[1778781702305,38.5,81491.28,0.35,0.59918,0.00019,20.73786]
[1778781703032,38.5,81489.87,0.35,0.59892,0.00019,20.74104]
[1778781703341,38.5,81481.0,0.35,0.59726,0.00019,20.76091]
[1778781704182,38.5,81477.72,0.35,0.59665,0.00019,20.76815]
[1778781706628,38.5,81477.72,0.35,0.59665,0.00019,20.76815]
[1778781705812,38.49,81473.75,0.35,0.59592,0.00019,20.77665]
[1778781709865,38.47,81476.81,0.35,0.59654,0.00019,20.76938]
[1778781709918,38.47,81474.82,0.35,0.59617,0.00019,20.77371]
[1778781714542,38.46,81478.52,0.35,0.59689,0.00019,20.76522]
[1778781715883,38.46,81483.88,0.35,0.59789,0.00019,20.75326]
[1778781720918,38.45,81484.23,0.35,0.59799,0.00019,20.7521]
[1778781725955,38.44,81485.3,0.35,0.5982,0.00019,20.74961]
[1778781728979,38.43,81480.5,0.35,0.59732,0.00019,20.76001]
[1778781733008,38.43,81476.45,0.35,0.59657,0.00019,20.7689]
[1778781735168,38.43,81477.96,0.35,0.59685,0.00019,20.76553]
[1778781735982,38.43,81478.54,0.35,0.59696,0.00019,20.76422]
[1778781736018,38.43,81478.54,0.35,0.59696,0.00019,20.76422]
[1778781736058,38.43,81473.63,0.35,0.59604,0.00019,20.77503]
[1778781738044,38.42,81477.4,0.35,0.59678,0.00019,20.7664]
[1778781739122,38.42,81477.4,0.35,0.59678,0.00019,20.7664]
[1778781739144,38.41,81485.23,0.35,0.59825,0.00019,20.7489]
[1778781740539,38.41,81485.23,0.35,0.59825,0.00019,20.7489]
[1778781740580,38.41,81492.97,0.35,0.5997,0.00019,20.73132]
[1778781742498,38.41,81492.97,0.35,0.5997,0.00019,20.73131]
[1778781742578,38.41,81492.97,0.35,0.5997,0.00019,20.73131]
[1778781746101,38.41,81497.6,0.35,0.60058,0.00019,20.72059]
[1778781747819,38.41,81497.31,0.35,0.60052,0.00019,20.72126]
[1778781748114,38.41,81498.8,0.35,0.6008,0.00019,20.71776]
[1778781749121,38.41,81509.46,0.35,0.6028,0.00019,20.69284]
[1778781750128,38.41,81511.89,0.35,0.60326,0.00019,20.68707]
[1778781753156,38.41,81516.1,0.35,0.60407,0.00019,20.67214]
[1778781758184,38.4,81518.12,0.35,0.60446,0.00019,20.66715]
[1778781763220,38.4,81517.89,0.35,0.60442,0.00019,20.66757]
[1778781767248,38.4,81514.41,0.35,0.60378,0.00019,20.6758]
[1778781767890,38.4,81514.41,0.35,0.60378,0.00019,20.6758]
[1778781768254,38.37,81509.57,0.35,0.60293,0.00019,20.6865]
[1778781769261,38.35,81504.93,0.35,0.60211,0.00019,20.69675]
[1778781772281,38.34,81509.31,0.35,0.60295,0.00019,20.68623]
[1778781772869,38.34,81509.31,0.35,0.60295,0.00019,20.68623]
[1778781772873,38.34,81509.31,0.35,0.60295,0.00019,20.68623]
[1778781773290,38.32,81510.88,0.35,0.60329,0.00019,20.68181]
[1778781775303,38.32,81515.51,0.35,0.60416,0.00019,20.67072]
[1778781776695,38.32,81515.51,0.35,0.60416,0.00019,20.67072]
[1778781780340,38.32,81519.67,0.35,0.60494,0.00019,20.66061]
[1778781784366,38.32,81515.89,0.35,0.60424,0.00019,20.66964]
[1778781785392,38.29,81508.67,0.35,0.60294,0.00019,20.68609]
[1778781786715,38.29,81508.67,0.35,0.60294,0.00019,20.68609]
[1778781786393,38.3,81497.66,0.35,0.60087,0.00019,20.71197]
[1778781787400,38.3,81488.58,0.35,0.59917,0.00019,20.73287]
[1778781788193,38.3,81488.58,0.35,0.59917,0.00019,20.73287]
[1778781788407,38.29,81487.96,0.35,0.59905,0.00019,20.73428]
[1778781789079,38.29,81487.96,0.35,0.59905,0.00019,20.73428]
[1778781789254,38.29,81487.96,0.35,0.59905,0.00019,20.73428]
[1778781789324,38.29,81487.96,0.35,0.59905,0.00019,20.73428]
[1778781789355,38.29,81487.96,0.35,0.59905,0.00019,20.73428]
[1778781789414,38.29,81479.03,0.35,0.59737,0.00019,20.75443]
[1778781790425,38.29,81475.01,0.35,0.59661,0.00019,20.76337]
[1778781792436,38.29,81482.43,0.35,0.59803,0.00019,20.74655]
[1778781793584,38.29,81491.92,0.35,0.59982,0.00019,20.72494]
[1778781794449,38.29,81491.92,0.35,0.59982,0.00019,20.72494]
[1778781795866,38.28,81492.99,0.35,0.60002,0.00019,20.72242]
[1778781801499,38.28,81485.1,0.35,0.59854,0.00019,20.74046]
[1778781802044,38.28,81485.1,0.35,0.59854,0.00019,20.74046]
[1778781803585,38.28,81477.95,0.35,0.59719,0.00019,20.75652]
[1778781803868,38.28,81477.95,0.35,0.59719,0.00019,20.75652]
[1778781807055,38.28,81477.62,0.35,0.59713,0.00019,20.75721]
[1778781807097,38.28,81477.62,0.35,0.59713,0.00019,20.75721]
[1778781808548,38.28,81468.93,0.35,0.59549,0.00019,20.77639]
[1778781813583,38.25,81468.44,0.35,0.59548,0.00019,20.77192]
[1778781816604,38.25,81463.1,0.35,0.59449,0.00019,20.78331]
[1778781817612,38.25,81474.17,0.35,0.59657,0.00019,20.75911]
[1778781818618,38.25,81469.81,0.35,0.59575,0.00019,20.76873]
[1778781820632,38.25,81464.6,0.35,0.59477,0.00019,20.78009]
[1778781821640,38.24,81461.04,0.35,0.59411,0.00019,20.78759]
[1778781825667,38.24,81466.22,0.35,0.5951,0.00019,20.77625]
[1778781830705,38.23,81465.62,0.35,0.59499,0.00019,20.77746]
[1778781833728,38.23,81469.53,0.35,0.59574,0.00019,20.76884]
[1778781838762,38.23,81471.96,0.35,0.5962,0.00019,20.76339]
[1778781843797,38.22,81482.02,0.35,0.59811,0.00019,20.74081]
[1778781844615,38.22,81482.02,0.35,0.59811,0.00019,20.74081]
[1778781844706,38.22,81482.02,0.35,0.59811,0.00019,20.74081]
[1778781845812,38.22,81494.75,0.35,0.60051,0.00019,20.71166]
[1778781846616,38.22,81494.75,0.35,0.60051,0.00019,20.71166]
[1778781846820,38.22,81489.62,0.35,0.59955,0.00019,20.72344]
[1778781850592,38.22,81488.34,0.35,0.59931,0.00019,20.72636]
[1778781851380,38.22,81487.18,0.35,0.59909,0.00019,20.72901]
[1778781851669,38.22,81487.18,0.35,0.59909,0.00019,20.72901]
[1778781852872,38.22,81474.16,0.35,0.59663,0.00019,20.75834]
[1778781853879,38.22,81472.81,0.35,0.59638,0.00019,20.76132]
[1778781856608,38.22,81471.89,0.35,0.59621,0.00019,20.76332]
[1778781856611,38.22,81471.89,0.35,0.59621,0.00019,20.76332]
[1778781856662,38.22,81471.89,0.35,0.59621,0.00019,20.76332]
[1778781856701,38.22,81468.85,0.35,0.59563,0.00019,20.77001]
[1778781858443,38.22,81460.63,0.35,0.59408,0.00019,20.78787]
[1778781859923,38.22,81455.33,0.35,0.59308,0.00019,20.79923]
[1778781863465,38.21,81452.3,0.35,0.59251,0.00019,20.8056]
[1778781863495,38.21,81452.3,0.35,0.59251,0.00019,20.8056]
[1778781868987,38.2,81454.56,0.35,0.59296,0.00019,20.80054]
[1778781874021,38.2,81458.68,0.35,0.59378,0.00019,20.78672]
[1778781878049,38.19,81454.05,0.35,0.59291,0.00019,20.79653]
[1778781881071,38.19,81443.46,0.35,0.59091,0.00019,20.81874]
[1778781882078,38.17,81444.67,0.35,0.59117,0.00019,20.81578]
[1778781887113,38.16,81444.85,0.35,0.59122,0.00019,20.81519]
[1778781892147,38.11,81448.5,0.35,0.59203,0.00019,20.80616]
[1778781897182,38.07,81449.11,0.35,0.59223,0.00019,20.80376]
[1778781899197,38.05,81452.79,0.35,0.59298,0.00019,20.79531]
[1778781900278,38.05,81457.82,0.35,0.59394,0.00019,20.78444]
[1778781903379,38.04,81466.7,0.35,0.59563,0.00019,20.76493]
[1778781905887,38.04,81472.88,0.35,0.59681,0.00019,20.75117]
[1778781911395,38.04,81474.63,0.35,0.59714,0.00019,20.74722]
[1778781911425,38.04,81473.68,0.35,0.59696,0.00019,20.74935]
[1778781913900,38.04,81473.68,0.35,0.59696,0.00019,20.74935]
[1778781913944,38.04,81473.18,0.35,0.59686,0.00019,20.75047]
[1778781914634,38.04,81473.18,0.35,0.59686,0.00019,20.75047]
[1778781914705,38.04,81473.18,0.35,0.59686,0.00019,20.75047]
[1778781914738,38.04,81473.18,0.35,0.59686,0.00019,20.75047]
[1778781914779,38.04,81473.24,0.35,0.59688,0.00019,20.75034]
[1778781916314,38.04,81461.79,0.35,0.5947,0.00019,20.77569]
[1778781917327,38.04,81452.72,0.35,0.59298,0.00019,20.79532]
[1778781918332,38.04,81451.71,0.35,0.59279,0.00019,20.79746]
[1778781922360,38.04,81446.01,0.35,0.59171,0.00019,20.80948]
[1778781927395,38.0,81445.48,0.35,0.59168,0.00019,20.80963]
[1778781928403,38.0,81454.34,0.35,0.59338,0.00019,20.79068]
[1778781929409,38.0,81458.8,0.35,0.59423,0.00019,20.78099]
[1778781934445,38.0,81457.61,0.35,0.59402,0.00019,20.77871]
[1778781936899,37.99,81450.65,0.35,0.5927,0.00019,20.79369]
[1778781939479,37.99,81447.36,0.35,0.59208,0.00019,20.80064]
[1778781941493,37.99,81451.29,0.35,0.59283,0.00019,20.79221]
[1778781942501,37.99,81455.99,0.35,0.59373,0.00019,20.78206]
[1778781943507,37.99,81467.4,0.35,0.5959,0.00019,20.75702]
[1778781944077,37.99,81467.4,0.35,0.5959,0.00019,20.75702]
[1778781944514,37.99,81469.43,0.35,0.59629,0.00019,20.7525]
[1778781946529,37.99,81473.4,0.35,0.59704,0.00019,20.74361]
[1778781947527,37.99,81473.4,0.35,0.59704,0.00019,20.74361]
[1778781947564,37.99,81473.4,0.35,0.59704,0.00019,20.74361]
[1778781953576,37.99,81476.27,0.35,0.59759,0.00019,20.73717]
[1778781958612,37.99,81475.41,0.35,0.59742,0.00019,20.73914]
[1778781961634,37.99,81481.53,0.35,0.59858,0.00019,20.72525]
[1778781966669,37.99,81478.35,0.35,0.59798,0.00019,20.73254]
[1778781971707,37.99,81481.57,0.35,0.59858,0.00019,20.72523]
[1778781974726,38.0,81485.61,0.35,0.59935,0.00019,20.71598]
[1778781978652,38.0,81488.33,0.35,0.59986,0.00019,20.70972]
[1778781978759,38.0,81492.13,0.35,0.60058,0.00019,20.70089]
[1778781979356,38.0,81492.13,0.35,0.60058,0.00019,20.70089]
[1778781979378,38.0,81492.13,0.35,0.60058,0.00019,20.70089]
[1778781979450,38.0,81492.13,0.35,0.60058,0.00019,20.70089]
[1778781979761,38.0,81492.15,0.35,0.60059,0.00019,20.7008]
[1778781980601,38.0,81492.15,0.35,0.60059,0.00019,20.7008]
[1778781980770,38.0,81505.54,0.35,0.60313,0.00019,20.66908]
[1778781981775,37.99,81509.49,0.35,0.60388,0.00019,20.65952]
[1778781982181,37.99,81509.49,0.35,0.60388,0.00019,20.65952]
[1778781982783,37.99,81514.79,0.35,0.60488,0.00019,20.64659]
[1778781984395,37.99,81515.28,0.35,0.60498,0.00019,20.64533]
[1778781984796,37.99,81514.19,0.35,0.60478,0.00019,20.64793]
[1778781987491,37.99,81515.86,0.35,0.6051,0.00019,20.64379]
[1778781987817,37.99,81516.67,0.35,0.60526,0.00019,20.64174]
[1778781992852,37.98,81514.9,0.35,0.60494,0.00019,20.64123]
[1778781997890,37.99,81520.7,0.35,0.60604,0.00019,20.627]
[1778782002927,37.99,81521.21,0.35,0.60614,0.00019,20.62572]
[1778782007962,37.98,81522.78,0.35,0.60643,0.00019,20.6218]
[1778782009979,37.98,81526.41,0.35,0.60712,0.00019,20.61276]
[1778782010984,37.98,81538.22,0.35,0.60935,0.00019,20.58294]
[1778782011991,37.99,81540.05,0.35,0.60969,0.00019,20.57828]
[1778782017028,37.99,81539.23,0.35,0.60953,0.00019,20.58052]
[1778782019042,37.99,81535.45,0.35,0.60881,0.00019,20.59022]
[1778782024080,37.99,81537.97,0.35,0.60928,0.00019,20.58387]
[1778782029110,37.99,81537.49,0.35,0.60919,0.00019,20.58511]
[1778782034145,37.99,81536.29,0.35,0.60896,0.00019,20.58819]
[1778782035155,37.99,81540.6,0.35,0.60977,0.00019,20.57719]
[1778782038175,37.99,81543.72,0.35,0.61036,0.00019,20.56921]
[1778782043210,38.0,81542.61,0.35,0.61014,0.00019,20.57215]
[1778782048246,38.0,81541.91,0.35,0.61001,0.00019,20.57403]
[1778782051720,38.0,81541.58,0.35,0.60994,0.00019,20.5749]
[1778782053280,38.0,81550.26,0.35,0.61159,0.00019,20.54765]
[1778782055296,38.0,81554.13,0.35,0.61232,0.00019,20.53755]
[1778782056608,38.0,81554.13,0.35,0.61232,0.00019,20.53755]
[1778782056666,38.0,81557.14,0.35,0.61289,0.00019,20.52965]
[1778782062344,38.0,81563.83,0.35,0.61414,0.00019,20.51199]
[1778782067380,38.01,81565.46,0.35,0.61444,0.00019,20.50769]
[1778782072415,38.01,81567.7,0.35,0.61485,0.00019,20.50177]
[1778782073421,38.01,81574.24,0.35,0.61608,0.00019,20.48411]
[1778782074843,38.01,81574.24,0.35,0.61608,0.00019,20.48411]
[1778782074880,38.01,81578.86,0.35,0.61694,0.00019,20.47152]
[1778782075859,38.01,81578.86,0.35,0.61694,0.00019,20.47152]
[1778782075959,38.01,81579.35,0.35,0.61703,0.00019,20.47018]
[1778782078782,38.01,81582.41,0.35,0.61761,0.00019,20.46178]
[1778782078832,37.99,81582.04,0.35,0.6176,0.00019,20.46183]
[1778782083491,37.97,81578.02,0.35,0.6169,0.00019,20.47197]
[1778782088528,37.97,81577.77,0.35,0.61685,0.00019,20.47271]
[1778782092093,37.97,81577.83,0.35,0.61686,0.00019,20.47252]
[1778782094547,37.96,81578.53,0.35,0.617,0.00019,20.4705]
[1778782099602,37.96,81581.43,0.35,0.61757,0.00019,20.46219]
[1778782104637,37.95,81582.69,0.35,0.61782,0.00019,20.45842]
[1778782108666,37.94,81588.21,0.35,0.61887,0.00019,20.44279]
[1778782111184,37.94,81590.34,0.35,0.61928,0.00019,20.43671]
[1778782111197,37.94,81590.34,0.35,0.61928,0.00019,20.43671]
[1778782111712,37.94,81593.72,0.35,0.61994,0.00019,20.42228]
[1778782112704,37.94,81605.55,0.35,0.62216,0.00019,20.38861]
[1778782113711,37.94,81614.84,0.35,0.62389,0.00019,20.36174]
[1778782114719,37.94,81622.69,0.35,0.62536,0.00019,20.33874]
[1778782115729,37.93,81635.02,0.35,0.62765,0.00019,20.30209]
[1778782116739,37.93,81639.03,0.35,0.6284,0.00019,20.29002]
[1778782117743,37.93,81646.97,0.35,0.62987,0.00019,20.26589]
[1778782118750,37.93,81656.14,0.35,0.63157,0.00019,20.2377]
[1778782119757,37.93,81653.63,0.35,0.63111,0.00019,20.24544]
[1778782122780,37.93,81644.91,0.35,0.62949,0.00019,20.27211]
[1778782126809,37.93,81651.36,0.35,0.6307,0.00019,20.2523]
[1778782131844,37.93,81652.29,0.35,0.63087,0.00019,20.24939]
[1778782136879,37.93,81653.78,0.35,0.63115,0.00019,20.24471]
[1778782140907,37.93,81665.26,0.35,0.63329,0.00018,20.20884]
[1778782141914,37.92,81673.48,0.35,0.63481,0.00018,20.18291]
[1778782142921,37.92,81670.31,0.35,0.63422,0.00018,20.19292]
[1778782147957,37.92,81667.23,0.35,0.63366,0.00018,20.20251]
[1778782148963,37.92,81673.3,0.35,0.63478,0.00018,20.18333]
[1778782150977,37.92,81684.51,0.35,0.63685,0.00018,20.14753]
[1778782156013,37.88,81685.84,0.35,0.63723,0.00018,20.14072]
[1778782161050,37.87,81684.25,0.35,0.63696,0.00018,20.14536]
[1778782165080,37.87,81690.84,0.35,0.6382,0.00018,20.12363]
[1778782167092,37.86,81690.1,0.35,0.63807,0.00018,20.12584]
[1778782172126,37.84,81684.75,0.35,0.63719,0.00018,20.13686]
[1778782177167,37.83,81687.07,0.35,0.63764,0.00018,20.12891]
[1778782179179,37.82,81697.08,0.35,0.63954,0.00018,20.09516]
[1778782184214,37.79,81700.44,0.35,0.64026,0.00018,20.08219]
[1778782190256,37.76,81696.54,0.35,0.63963,0.00018,20.09324]
[1778782195291,37.72,81700.13,0.35,0.64041,0.00018,20.07911]
[1778782200327,37.72,81700.08,0.35,0.64042,0.00018,20.07896]
[1778782205361,37.71,81699.49,0.35,0.64033,0.00018,20.08062]
[1778782210395,37.71,81697.86,0.35,0.64004,0.00018,20.08573]
[1778782215431,37.7,81696.12,0.35,0.63973,0.00018,20.09119]
[1778782220469,37.7,81695.47,0.35,0.63963,0.00018,20.09305]
[1778782225514,37.69,81697.12,0.35,0.63995,0.00018,20.08728]
[1778782226517,37.69,81704.15,0.35,0.64125,0.00018,20.06385]
[1778782228185,37.69,81707.15,0.35,0.64181,0.00018,20.05374]
[1778782233573,37.69,81709.46,0.35,0.64227,0.00018,20.04087]
[1778782234583,37.69,81717.61,0.35,0.64377,0.00018,20.01328]
[1778782236603,37.69,81723.84,0.35,0.64492,0.00018,19.99201]
[1778782238255,37.69,81751.78,0.35,0.65006,0.00018,19.8944]
[1778782238611,37.69,81751.78,0.35,0.65006,0.00018,19.89432]
[1778782243647,37.69,81756.7,0.35,0.65096,0.00018,19.87683]
[1778782248683,37.68,81755.27,0.35,0.65071,0.00018,19.88165]
[1778782253727,37.68,81748.44,0.35,0.64947,0.00018,19.90574]
[1778782257747,37.68,81754.82,0.35,0.65064,0.00018,19.88299]
[1778782262782,37.68,81762.21,0.35,0.652,0.00018,19.85635]
[1778782267820,37.67,81764.93,0.35,0.65251,0.00018,19.8464]
[1778782272855,37.67,81769.16,0.35,0.65329,0.00018,19.83096]
[1778782275877,37.67,81776.47,0.35,0.65462,0.00018,19.80429]
[1778782280920,37.67,81776.88,0.35,0.6547,0.00018,19.80273]
[1778782285953,37.67,81781.26,0.35,0.6555,0.00018,19.78659]
[1778782290993,37.67,81782.17,0.35,0.65568,0.00018,19.78305]
[1778782296027,37.66,81782.67,0.35,0.6558,0.00018,19.77613]
[1778782301059,37.66,81782.87,0.35,0.65584,0.00018,19.77533]
[1778782304083,37.66,81791.3,0.35,0.65738,0.00018,19.74397]
[1778782308111,37.66,81800.18,0.35,0.65901,0.00018,19.71042]
[1778782309118,37.66,81804.03,0.35,0.65971,0.00018,19.69596]
[1778782314154,37.65,81800.5,0.35,0.65908,0.00018,19.70897]
[1778782320195,37.65,81797.71,0.35,0.65858,0.00018,19.71936]
[1778782325230,37.65,81797.5,0.35,0.65855,0.00018,19.72008]
[1778782327244,37.65,81785.99,0.35,0.65645,0.00018,19.7629]
[1778782328257,37.65,81779.34,0.35,0.65525,0.00018,19.78725]
[1778782332279,37.65,81779.9,0.35,0.65536,0.00018,19.78506]
[1778782337315,37.65,81784.38,0.35,0.65617,0.00018,19.7686]
[1778782339328,37.65,81771.81,0.35,0.65388,0.00018,19.81465]
[1778782340335,37.65,81764.56,0.35,0.65256,0.00018,19.84087]
[1778782341349,37.65,81758.69,0.35,0.65149,0.00018,19.86192]
[1778782345373,37.65,81774.39,0.35,0.65436,0.00018,19.80499]
[1778782346379,37.65,81783.32,0.35,0.65599,0.00018,19.77225]
[1778782347386,37.65,81791.21,0.35,0.65742,0.00018,19.74311]
[1778782348399,37.65,81798.09,0.35,0.65867,0.00018,19.71747]
[1778782350410,37.64,81789.04,0.35,0.65704,0.00018,19.75096]
[1778782352428,37.64,81784.01,0.35,0.65615,0.00018,19.76461]
[1778782357461,37.65,81782.32,0.35,0.65584,0.00018,19.7709]
[1778782362496,37.65,81780.43,0.35,0.65549,0.00018,19.77787]
[1778782363504,37.65,81773.64,0.35,0.65426,0.00018,19.80272]
[1778782366524,37.65,81780.76,0.35,0.65556,0.00018,19.77662]
[1778782369191,37.64,81786.22,0.35,0.65657,0.00018,19.75617]
[1778782374581,37.63,81783.34,0.35,0.65607,0.00018,19.76618]
[1778782379617,37.62,81784.54,0.35,0.65633,0.00018,19.76095]
[1778782384651,37.61,81787.67,0.35,0.65693,0.00018,19.74861]
[1778782389687,37.61,81788.9,0.35,0.65716,0.00018,19.74392]
[1778782394720,37.61,81794.96,0.35,0.65828,0.00018,19.72098]
[1778782399756,37.61,81794.27,0.35,0.65815,0.00018,19.72351]
[1778782406811,37.61,81794.62,0.35,0.65822,0.00018,19.72207]
[1778782411842,37.6,81793.91,0.35,0.65813,0.00018,19.71961]
[1778782416876,37.6,81795.17,0.35,0.65836,0.00018,19.71479]
[1778782421912,37.6,81795.72,0.35,0.65847,0.00018,19.71259]
[1778782426947,37.6,81795.23,0.35,0.65839,0.00018,19.71426]
[1778782431982,37.6,81795.13,0.35,0.65838,0.00018,19.71445]
[1778782437017,37.59,81794.26,0.35,0.65823,0.00018,19.71748]
[1778782442052,37.59,81795.34,0.35,0.65844,0.00018,19.71318]
[1778782448094,37.59,81795.18,0.35,0.65842,0.00018,19.71348]
[1778782453129,37.58,81796.76,0.35,0.65873,0.00018,19.70724]
[1778782458164,37.58,81799.32,0.35,0.65921,0.00018,19.69729]
[1778782463199,37.58,81799.74,0.35,0.6593,0.00018,19.69539]
[1778782468235,37.57,81800.04,0.35,0.65937,0.00018,19.69396]
[1778782473270,37.57,81801.03,0.35,0.65959,0.00018,19.68491]
[1778782478308,37.57,81805.04,0.35,0.66033,0.00018,19.66946]
[1778782483346,37.56,81804.62,0.35,0.66027,0.00018,19.67076]
[1778782488380,37.56,81802.97,0.35,0.65998,0.00018,19.67677]
[1778782493415,37.56,81803.88,0.35,0.66015,0.00018,19.67309]
[1778782498450,37.55,81804.11,0.35,0.66021,0.00018,19.67197]
[1778782503485,37.55,81798.13,0.35,0.65913,0.00018,19.69428]
[1778782508520,37.55,81782.4,0.35,0.65628,0.00018,19.75273]
[1778782509528,37.55,81785.02,0.35,0.65676,0.00018,19.74291]
[1778782513557,37.54,81788.42,0.35,0.65739,0.00018,19.73007]
[1778782518592,37.54,81793.69,0.35,0.65835,0.00018,19.71034]
[1778782519597,37.54,81797.24,0.35,0.659,0.00018,19.69694]
[1778782524632,37.54,81797.0,0.35,0.65897,0.00018,19.6976]
[1778782530327,37.54,81792.94,0.35,0.65824,0.00018,19.71255]
[1778782535711,37.53,81794.38,0.35,0.65855,0.00018,19.70185]
[1778782540755,37.53,81793.25,0.35,0.65836,0.00018,19.70582]
[1778782546788,37.53,81795.9,0.35,0.65885,0.00018,19.69557]
[1778782551824,37.52,81796.17,0.35,0.65891,0.00018,19.69434]
[1778782552830,37.52,81789.64,0.35,0.65772,0.00018,19.71878]
[1778782553838,37.52,81763.38,0.35,0.65292,0.00018,19.81541]
[1778782554844,37.52,81756.04,0.35,0.65157,0.00018,19.84195]
[1778782555851,37.52,81754.98,0.35,0.65138,0.00018,19.84576]
[1778782561894,37.52,81755.21,0.35,0.65142,0.00018,19.8449]
[1778782563910,37.52,81764.71,0.35,0.65317,0.00018,19.81042]
[1778782568944,37.52,81770.97,0.35,0.65433,0.00018,19.78736]
[1778782578007,37.5,81773.09,0.35,0.65479,0.00018,19.77817]
[1778782583043,37.49,81775.36,0.35,0.65524,0.00018,19.76908]
[1778782588077,37.48,81788.73,0.35,0.6577,0.00018,19.71898]
[1778782589084,37.48,81793.39,0.35,0.65855,0.00018,19.70161]
[1778782593111,37.48,81785.9,0.35,0.65722,0.00018,19.72452]
[1778782598147,37.48,81775.13,0.35,0.65528,0.00018,19.76384]
[1778782599157,37.48,81771.96,0.35,0.65469,0.00018,19.77551]
[1778782604189,37.48,81768.62,0.35,0.65408,0.00018,19.78774]
[1778782607210,37.48,81758.95,0.35,0.65231,0.00018,19.82289]
[1778782608218,37.47,81756.91,0.35,0.65194,0.00018,19.83022]
[1778782611239,37.47,81750.21,0.35,0.65071,0.00018,19.85423]
[1778782614259,37.47,81732.67,0.35,0.64748,0.00018,19.91626]
[1778782615267,37.47,81734.11,0.35,0.64775,0.00018,19.9111]
[1778782616274,37.47,81739.76,0.35,0.64879,0.00018,19.89123]
[1778782620302,37.47,81731.39,0.35,0.64723,0.00018,19.92092]
[1778782621309,37.47,81724.57,0.35,0.64597,0.00019,19.94476]
[1778782623323,37.48,81717.84,0.35,0.64472,0.00019,19.96807]
[1778782626344,37.48,81709.97,0.35,0.64326,0.00019,19.99506]
[1778782631382,37.48,81707.91,0.35,0.64288,0.00019,20.00205]
[1778782636415,37.47,81715.95,0.35,0.64438,0.00019,19.97444]
[1778782637422,37.47,81724.77,0.35,0.64601,0.00019,19.94398]
[1778782638428,37.47,81724.38,0.35,0.64594,0.00019,19.94536]
[1778782643464,37.48,81727.5,0.35,0.64651,0.00018,19.93462]
[1778782648499,37.47,81730.65,0.35,0.6471,0.00018,19.92338]
[1778782653540,37.47,81729.16,0.35,0.64687,0.00018,19.92339]
[1778782656555,37.47,81744.14,0.35,0.64964,0.00018,19.87047]
[1778782658570,37.47,81746.82,0.35,0.65013,0.00018,19.86093]
[1778782663605,37.47,81747.72,0.35,0.6503,0.00018,19.85778]
[1778782668640,37.47,81752.15,0.35,0.65111,0.00018,19.84193]
[1778782673675,37.47,81748.12,0.35,0.65037,0.00018,19.85631]
[1778782678710,37.47,81750.96,0.35,0.6509,0.00018,19.84608]
[1778782683745,37.47,81756.25,0.35,0.65187,0.00018,19.82704]
[1778782688781,37.47,81756.66,0.35,0.65195,0.00018,19.82557]
[1778782693817,37.47,81756.53,0.35,0.65192,0.00018,19.82604]
[1778782694823,37.47,81768.73,0.35,0.65417,0.00018,19.78152]
[1778782695830,37.46,81774.52,0.35,0.65524,0.00018,19.76012]
[1778782698851,37.47,81777.93,0.35,0.65586,0.00018,19.74765]
[1778782703886,37.47,81779.81,0.35,0.65619,0.00018,19.741]
[1778782708921,37.47,81780.64,0.35,0.65633,0.00018,19.7382]
[1778782713956,37.47,81780.54,0.35,0.65633,0.00018,19.73365]
[1778782714963,37.47,81774.63,0.35,0.65526,0.00018,19.7554]
[1778782719998,37.47,81775.1,0.35,0.65537,0.00018,19.75313]
[1778782725033,37.46,81776.68,0.35,0.65568,0.00018,19.74678]
[1778782731743,37.45,81777.99,0.35,0.65595,0.00018,19.74133]
[1778782737118,37.44,81779.86,0.35,0.65632,0.00018,19.73379]
[1778782742153,37.44,81781.56,0.35,0.65665,0.00018,19.72698]
[1778782745174,37.43,81787.87,0.35,0.65782,0.00018,19.70316]
[1778782749207,37.44,81794.77,0.35,0.65908,0.00018,19.67728]
[1778782754239,37.43,81800.01,0.35,0.66004,0.00018,19.65729]
[1778782755246,37.43,81815.77,0.35,0.66291,0.00018,19.5969]
[1778782756252,37.44,81821.14,0.35,0.66388,0.00018,19.57622]
[1778782759273,37.45,81823.52,0.35,0.66427,0.00018,19.56788]
[1778782765315,37.45,81817.19,0.35,0.6631,0.00018,19.59306]
[1778782769343,37.45,81811.43,0.35,0.66205,0.00018,19.61525]
[1778782774379,37.45,81810.2,0.35,0.66186,0.00018,19.61491]
[1778782779414,37.45,81812.44,0.35,0.66226,0.00018,19.60639]
[1778782782435,37.45,81818.94,0.35,0.66344,0.00018,19.58139]
[1778782783442,37.46,81825.94,0.35,0.66469,0.00018,19.55464]
[1778782785458,37.47,81826.75,0.35,0.66478,0.00018,19.55279]
[1778782790493,37.51,81824.33,0.35,0.66422,0.00018,19.56496]
[1778782794521,37.52,81830.81,0.35,0.66532,0.00018,19.54134]
[1778782799558,37.54,81829.6,0.35,0.66504,0.00018,19.54762]
[1778782804595,37.54,81819.73,0.35,0.66324,0.00018,19.58618]
[1778782805600,37.54,81819.85,0.35,0.66326,0.00018,19.58575]
[1778782809627,37.55,81826.27,0.35,0.66442,0.00018,19.56102]
[1778782814663,37.55,81829.8,0.35,0.66504,0.00018,19.54753]
[1778782817694,37.55,81823.39,0.35,0.66388,0.00018,19.5726]
[1778782820705,37.55,81828.99,0.35,0.66488,0.00018,19.55099]
[1778782823727,37.55,81834.89,0.35,0.66594,0.00018,19.52811]
[1778782828768,37.56,81837.14,0.35,0.66633,0.00018,19.51962]
[1778782833805,37.56,81830.47,0.35,0.66515,0.00018,19.54097]
[1778782834805,37.56,81822.66,0.35,0.66373,0.00018,19.57135]
[1778782836818,37.56,81820.94,0.35,0.66342,0.00018,19.57807]
[1778782840847,37.56,81828.33,0.35,0.66475,0.00018,19.54958]
[1778782845883,37.57,81828.17,0.35,0.66471,0.00018,19.5504]
[1778782850918,37.57,81823.99,0.35,0.66395,0.00018,19.5668]
[1778782855953,37.57,81822.95,0.35,0.66375,0.00018,19.57094]
[1778782858975,37.57,81831.68,0.35,0.66533,0.00018,19.53711]
[1778782859981,37.57,81836.31,0.35,0.66616,0.00018,19.51905]
[1778782865018,37.57,81834.71,0.35,0.66586,0.00018,19.52563]
[1778782870056,37.58,81832.42,0.35,0.66543,0.00018,19.53487]
[1778782872744,37.58,81839.4,0.35,0.66669,0.00018,19.50771]
[1778782874096,37.58,81847.79,0.35,0.6682,0.00018,19.47451]
[1778782875105,37.58,81849.22,0.35,0.66846,0.00018,19.46877]
[1778782876103,37.58,81829.98,0.35,0.66499,0.00018,19.5445]
[1778782877112,37.58,81820.65,0.35,0.6633,0.00018,19.58071]
[1778782878122,37.58,81821.04,0.35,0.66337,0.00018,19.57924]
[1778782880129,37.58,81829.42,0.35,0.66487,0.00018,19.54698]
[1778782884159,37.58,81823.04,0.35,0.66374,0.00018,19.57117]
[1778782889193,37.57,81827.33,0.35,0.66455,0.00018,19.55386]
[1778782892888,37.57,81851.71,0.35,0.66899,0.00018,19.45258]
[1778782896248,37.56,81858.8,0.35,0.67028,0.00018,19.42406]
[1778782900271,37.56,81864.23,0.35,0.67126,0.00018,19.40209]
[1778782905306,37.56,81866.81,0.35,0.67173,0.00018,19.39152]
[1778782909334,37.56,81860.53,0.35,0.67061,0.00018,19.41671]
[1778782910345,37.56,81848.8,0.35,0.66849,0.00018,19.46361]
[1778782913028,37.56,81837.38,0.35,0.66643,0.00018,19.5088]
[1778782918398,37.56,81831.72,0.35,0.66539,0.00018,19.5313]
[1778782923433,37.57,81838.0,0.35,0.66652,0.00018,19.50694]
[1778782928470,37.57,81845.53,0.35,0.66787,0.00018,19.47751]
[1778782930483,37.57,81851.92,0.35,0.66901,0.00018,19.45225]
[1778782933504,37.57,81858.01,0.35,0.6701,0.00018,19.42813]
[1778782938538,37.58,81859.29,0.35,0.67032,0.00018,19.42322]
[1778782943573,37.58,81860.94,0.35,0.6706,0.00018,19.41701]
[1778782948610,37.58,81856.11,0.35,0.66971,0.00018,19.43678]
[1778782951633,37.59,81849.34,0.35,0.66852,0.00018,19.45889]
[1778782956670,37.59,81846.96,0.35,0.66808,0.00018,19.46859]
[1778782961704,37.59,81847.77,0.35,0.66821,0.00018,19.46562]
[1778782963718,37.59,81854.69,0.35,0.66945,0.00018,19.43821]
[1778782964725,37.59,81862.11,0.35,0.67078,0.00018,19.40858]
[1778782965738,37.59,81863.21,0.35,0.67098,0.00018,19.40425]
[1778782969760,37.6,81866.49,0.35,0.67155,0.00018,19.3915]
[1778782974795,37.61,81864.85,0.35,0.67123,0.00018,19.39872]
[1778782979831,37.61,81867.23,0.35,0.67163,0.00018,19.38976]
[1778782982852,37.62,81857.75,0.35,0.66991,0.00018,19.42823]
[1778782984866,37.62,81853.13,0.35,0.66907,0.00018,19.44685]
[1778782989901,37.62,81843.02,0.35,0.66723,0.00018,19.48737]
[1778782990909,37.63,81837.11,0.35,0.66616,0.00018,19.51065]
[1778782992923,37.63,81831.54,0.35,0.66515,0.00018,19.53252]
[1778782995945,37.63,81846.77,0.35,0.66789,0.00018,19.47299]
[1778782996953,37.63,81847.23,0.35,0.66797,0.00018,19.47121]
[1778782998966,37.63,81852.87,0.35,0.66898,0.00018,19.44894]
[1778783001987,37.63,81841.81,0.35,0.66698,0.00018,19.49282]
[1778783002994,37.63,81836.41,0.35,0.66601,0.00018,19.51406]
[1778783008029,37.64,81833.8,0.35,0.66552,0.00018,19.52453]
[1778783013065,37.64,81832.12,0.35,0.66524,0.00018,19.52617]
[1778783018104,37.64,81822.33,0.35,0.66347,0.00018,19.56422]
[1778783019109,37.64,81820.77,0.35,0.66319,0.00018,19.57021]
[1778783024145,37.64,81815.91,0.35,0.66231,0.00018,19.58877]
[1778783029184,37.64,81828.95,0.35,0.66468,0.00018,19.53841]
[1778783030190,37.64,81830.44,0.35,0.66494,0.00018,19.53264]
[1778783035224,37.64,81838.42,0.35,0.66638,0.00018,19.50163]
[1778783038245,37.64,81845.4,0.35,0.66763,0.00018,19.47433]
[1778783040260,37.64,81851.36,0.35,0.6687,0.00018,19.45089]
[1778783043980,37.64,81862.03,0.35,0.6706,0.00018,19.40867]
[1778783045296,37.65,81870.18,0.35,0.67205,0.00018,19.37599]
[1778783046302,37.65,81871.29,0.35,0.67224,0.00018,19.37165]
[1778783049323,37.65,81865.17,0.35,0.67113,0.00018,19.39676]
[1778783054357,37.66,81869.64,0.35,0.6719,0.00018,19.37949]
[1778783059393,37.66,81869.28,0.35,0.67182,0.00018,19.3814]
[1778783064430,37.67,81868.55,0.35,0.67167,0.00018,19.38473]
[1778783069462,37.67,81867.36,0.35,0.67144,0.00018,19.38992]
[1778783074498,37.68,81867.91,0.35,0.67155,0.00018,19.38302]
[1778783077519,37.68,81860.01,0.35,0.67012,0.00018,19.4151]
[1778783082554,37.69,81876.3,0.35,0.67301,0.00018,19.35013]
[1778783083564,37.69,81877.25,0.35,0.67318,0.00018,19.34627]
[1778783087595,37.69,81882.53,0.35,0.6741,0.00018,19.32542]
[1778783089610,37.7,81887.82,0.35,0.67502,0.00018,19.30425]
[1778783094643,37.7,81888.97,0.35,0.67522,0.00018,19.29965]
[1778783100686,37.7,81887.25,0.35,0.67491,0.00018,19.30679]
[1778783104715,37.7,81892.75,0.35,0.67589,0.00018,19.28425]
[1778783109750,37.7,81897.11,0.35,0.67666,0.00018,19.26638]
[1778783114785,37.7,81901.39,0.35,0.67742,0.00018,19.24873]
[1778783119819,37.7,81904.32,0.35,0.67793,0.00018,19.23663]
[1778783124856,37.7,81906.32,0.35,0.67828,0.00018,19.22836]
[1778783129893,37.71,81902.33,0.35,0.67757,0.00018,19.24519]
[1778783131907,37.71,81910.68,0.35,0.67908,0.00018,19.20528]
[1778783133920,37.71,81913.5,0.35,0.67958,0.00018,19.19352]
[1778783138956,37.71,81912.35,0.35,0.67937,0.00018,19.19852]
[1778783142986,37.71,81907.05,0.35,0.67842,0.00018,19.22085]
[1778783148021,37.71,81902.3,0.35,0.67758,0.00018,19.24065]
[1778783151042,37.71,81895.44,0.35,0.67636,0.00018,19.26914]
[1778783156101,37.71,81891.65,0.35,0.67567,0.00018,19.28507]
[1778783157089,37.72,81878.11,0.35,0.67325,0.00018,19.34059]
[1778783158094,37.72,81848.38,0.35,0.66793,0.00018,19.45949]
[1778783159102,37.72,81845.87,0.35,0.66747,0.00018,19.46942]
[1778783160109,37.72,81836.42,0.35,0.66577,0.00018,19.50643]
[1778783161119,37.72,81838.71,0.35,0.66618,0.00018,19.49751]
[1778783166152,37.72,81839.06,0.35,0.66624,0.00018,19.49623]
[1778783171189,37.72,81842.1,0.35,0.66679,0.00018,19.48441]
[1778783176223,37.72,81843.62,0.35,0.66706,0.00018,19.47858]
[1778783181263,37.72,81846.66,0.35,0.6676,0.00018,19.46677]
[1778783182270,37.72,81852.42,0.35,0.66863,0.00018,19.44409]
[1778783184283,37.72,81853.48,0.35,0.66881,0.00018,19.44002]
[1778783190324,37.73,81848.02,0.35,0.66782,0.00018,19.46188]
[1778783195360,37.73,81843.95,0.35,0.66711,0.00018,19.473]
[1778783200395,37.73,81841.17,0.35,0.66661,0.00018,19.48403]
[1778783205146,37.73,81854.23,0.35,0.66895,0.00018,19.43273]
[1778783206440,37.73,81858.16,0.35,0.66965,0.00018,19.41719]
[1778783211479,37.74,81861.04,0.35,0.67015,0.00018,19.40608]
[1778783213502,37.74,81866.53,0.35,0.67113,0.00018,19.38429]
[1778783218536,37.74,81865.8,0.35,0.67097,0.00018,19.38771]
[1778783223570,37.75,81863.4,0.35,0.67052,0.00018,19.39784]
[1778783225286,37.75,81856.09,0.35,0.66921,0.00018,19.42713]
[1778783227600,37.75,81864.58,0.35,0.67072,0.00018,19.39348]
[1778783228607,37.75,81868.24,0.35,0.67137,0.00018,19.37893]
[1778783233644,37.76,81872.51,0.35,0.67211,0.00018,19.36234]
[1778783238678,37.77,81868.07,0.35,0.67129,0.00018,19.38065]
[1778783242710,37.77,81858.74,0.35,0.66961,0.00018,19.4182]
[1778783243716,37.77,81855.87,0.35,0.6691,0.00018,19.42967]
[1778783248751,37.81,81854.63,0.35,0.66873,0.00018,19.43792]
[1778783253786,37.84,81852.73,0.35,0.6683,0.00018,19.4433]
[1778783258827,37.84,81848.34,0.35,0.6675,0.00018,19.46075]
[1778783263860,37.84,81850.41,0.35,0.66786,0.00018,19.45282]
[1778783268895,37.84,81846.77,0.35,0.6672,0.00018,19.46725]
[1778783273930,37.85,81846.16,0.35,0.66709,0.00018,19.46979]
[1778783278965,37.85,81849.68,0.35,0.66771,0.00018,19.45616]
[1778783282993,37.85,81860.15,0.35,0.66958,0.00018,19.41501]
[1778783284000,37.85,81865.11,0.35,0.67046,0.00018,19.39537]
[1778783289035,37.88,81863.26,0.35,0.67003,0.00018,19.40513]
[1778783294070,37.88,81865.39,0.35,0.6704,0.00018,19.39701]
[1778783299106,37.88,81864.3,0.35,0.67019,0.00018,19.40171]
[1778783303133,37.89,81869.77,0.35,0.67112,0.00018,19.38096]
[1778783304142,37.9,81877.61,0.35,0.67249,0.00018,19.35015]
[1778783305147,37.91,81876.69,0.35,0.67229,0.00018,19.3547]
[1778783310182,37.93,81873.46,0.35,0.67161,0.00018,19.37006]
[1778783315217,37.94,81871.98,0.35,0.67137,0.00018,19.37119]
[1778783320253,37.94,81871.19,0.35,0.67121,0.00018,19.37479]
[1778783321259,37.94,81862.19,0.35,0.6696,0.00018,19.41062]
[1778783322266,37.95,81850.57,0.35,0.6675,0.00018,19.45689]
[1778783323273,37.95,81851.15,0.35,0.66761,0.00018,19.45464]
[1778783326295,37.95,81844.06,0.35,0.66633,0.00018,19.48252]
[1778783331331,37.95,81849.29,0.35,0.66726,0.00018,19.46223]
[1778783336365,37.95,81851.44,0.35,0.66764,0.00018,19.45389]
[1778783341402,37.95,81853.91,0.35,0.66808,0.00018,19.44425]
[1778783345429,37.95,81860.95,0.35,0.66934,0.00018,19.41657]
[1778783346435,37.96,81866.71,0.35,0.67036,0.00018,19.3938]
[1778783349464,37.96,81872.53,0.35,0.67139,0.00018,19.37078]
[1778783350482,37.96,81863.84,0.35,0.66984,0.00018,19.40537]
[1778783351478,37.96,81861.46,0.35,0.66942,0.00018,19.41481]
[1778783356514,37.96,81860.98,0.35,0.66933,0.00018,19.41681]
[1778783361550,37.96,81859.89,0.35,0.66913,0.00018,19.42121]
[1778783362556,37.96,81854.34,0.35,0.66814,0.00018,19.44304]
[1778783366283,37.96,81852.83,0.35,0.66787,0.00018,19.44892]
[1778783369604,37.96,81836.8,0.35,0.665,0.00018,19.51112]
[1778783370611,37.96,81833.37,0.35,0.66439,0.00018,19.52424]
[1778783376355,37.95,81836.23,0.35,0.66495,0.00018,19.50779]
[1778783381691,37.95,81833.66,0.35,0.6645,0.00018,19.51743]
[1778783386725,37.95,81831.78,0.35,0.66418,0.00018,19.52441]
[1778783391760,37.95,81828.71,0.35,0.66364,0.00018,19.53595]
[1778783396796,37.94,81825.4,0.35,0.66305,0.00018,19.54833]
[1778783401967,37.94,81823.09,0.35,0.66265,0.00018,19.5568]
[1778783407003,37.94,81822.4,0.35,0.66254,0.00018,19.5592]
[1778783411034,37.93,81811.47,0.35,0.66058,0.00018,19.60029]
[1778783413046,37.93,81813.41,0.35,0.66096,0.00018,19.59228]
[1778783418081,37.95,81800.65,0.35,0.65858,0.00018,19.64169]
[1778783419088,37.95,81794.84,0.35,0.65753,0.00018,19.66319]
[1778783420095,37.94,81793.54,0.35,0.65731,0.00018,19.66756]
[1778783422114,37.95,81794.14,0.35,0.65739,0.00018,19.66597]
[1778783427145,37.95,81798.87,0.35,0.65823,0.00018,19.64887]
[1778783432180,37.95,81800.11,0.35,0.65848,0.00018,19.63926]
[1778783437217,37.95,81802.08,0.35,0.65884,0.00018,19.63196]
[1778783439229,37.95,81814.1,0.35,0.66102,0.00018,19.58685]
[1778783440236,37.95,81816.98,0.35,0.66154,0.00018,19.57595]
[1778783446306,37.95,81815.87,0.35,0.66136,0.00018,19.5796]
[1778783448300,37.94,81822.1,0.35,0.6625,0.00018,19.55568]
[1778783452332,37.94,81829.42,0.35,0.66382,0.00018,19.5275]
[1778783457366,37.93,81827.99,0.35,0.66358,0.00018,19.53262]
[1778783458373,37.93,81820.6,0.35,0.66226,0.00018,19.5607]
[1778783463409,37.93,81821.21,0.35,0.66239,0.00018,19.55795]
[1778783465422,37.93,81833.7,0.35,0.66464,0.00018,19.51006]
[1778783467436,37.92,81841.69,0.35,0.66609,0.00018,19.47873]
[1778783471465,37.92,81836.09,0.35,0.66509,0.00018,19.50032]
[1778783476501,37.92,81835.73,0.35,0.66503,0.00018,19.5015]
[1778783477508,37.92,81830.37,0.35,0.66407,0.00018,19.52207]
[1778783478519,37.92,81827.9,0.35,0.66364,0.00018,19.53142]
[1778783482543,37.92,81816.47,0.35,0.66158,0.00018,19.57478]
[1778783483550,37.92,81808.72,0.35,0.66018,0.00018,19.60403]
[1778783485564,37.92,81802.76,0.35,0.6591,0.00018,19.62636]
[1778783490599,37.92,81800.93,0.35,0.65876,0.00018,19.63339]
[1778783494628,37.92,81795.05,0.35,0.65772,0.00018,19.65027]
[1778783497650,37.92,81786.32,0.35,0.65613,0.00018,19.68254]
[1778783502688,37.93,81785.22,0.35,0.65592,0.00018,19.68683]
[1778783507725,37.93,81782.69,0.35,0.65546,0.00018,19.69616]
[1778783512755,37.93,81781.36,0.35,0.65521,0.00018,19.7011]
[1778783518797,37.93,81779.08,0.35,0.65479,0.00018,19.70953]
[1778783520810,37.93,81786.99,0.35,0.65622,0.00018,19.68076]
[1778783523843,37.93,81771.93,0.35,0.65348,0.00018,19.73562]
[1778783524841,37.94,81768.43,0.35,0.65284,0.00018,19.74828]
[1778783528868,37.94,81779.65,0.35,0.65487,0.00018,19.70805]
[1778783529877,37.94,81789.27,0.35,0.65661,0.00018,19.67297]
[1778783534909,37.94,81793.93,0.35,0.65745,0.00018,19.65598]
[1778783535916,37.94,81787.68,0.35,0.65631,0.00018,19.67898]
[1778783540951,37.94,81789.07,0.35,0.65656,0.00018,19.67404]
[1778783545987,37.94,81791.21,0.35,0.65694,0.00018,19.66635]
[1778783547563,37.95,81797.73,0.35,0.65812,0.00018,19.64237]
[1778783553036,37.95,81795.26,0.35,0.65769,0.00018,19.64665]
[1778783558072,37.95,81795.04,0.35,0.65764,0.00018,19.64764]
[1778783560085,37.95,81788.48,0.35,0.65645,0.00018,19.67182]
[1778783563107,37.96,81789.07,0.35,0.65654,0.00018,19.66999]
[1778783568145,37.96,81787.77,0.35,0.65628,0.00018,19.67531]
[1778783572175,37.97,81780.44,0.35,0.65493,0.00018,19.70259]
[1778783573182,37.97,81774.87,0.35,0.65391,0.00018,19.72273]
[1778783575196,37.97,81769.9,0.35,0.653,0.00018,19.74077]
[1778783579224,37.98,81767.55,0.35,0.65256,0.00018,19.74951]
[1778783584259,37.98,81765.15,0.35,0.65211,0.00018,19.75837]
[1778783589303,37.98,81765.58,0.35,0.65217,0.00018,19.7571]
[1778783594338,37.99,81763.35,0.35,0.65176,0.00018,19.76527]
[1778783599373,37.99,81764.22,0.35,0.65191,0.00018,19.76231]
[1778783604408,37.99,81762.57,0.35,0.65161,0.00018,19.76814]
[1778783608436,37.99,81756.52,0.35,0.6505,0.00018,19.78968]
[1778783609443,37.99,81742.54,0.35,0.64795,0.00018,19.83857]
[1778783610450,37.99,81740.52,0.35,0.64758,0.00018,19.8456]
[1778783615485,37.99,81734.27,0.35,0.64646,0.00018,19.86227]
[1778783620520,37.99,81736.53,0.35,0.64687,0.00018,19.85457]
[1778783625576,37.99,81731.29,0.35,0.6459,0.00018,19.87263]
[1778783628577,37.99,81737.53,0.35,0.64705,0.00018,19.85121]
[1778783632605,38.0,81745.09,0.35,0.64843,0.00018,19.8251]
[1778783634619,38.0,81752.57,0.35,0.64979,0.00018,19.79904]
[1778783639675,38.0,81750.21,0.35,0.64935,0.00018,19.80754]
[1778783640688,38.0,81637.42,0.35,0.62854,0.00019,20.17522]
[1778783641745,38.0,81549.39,0.35,0.612,0.00019,20.42337]
[1778783643758,38.0,81548.18,0.35,0.61177,0.00019,20.42649]
[1778783644758,38.0,81557.88,0.35,0.61361,0.00019,20.40083]
[1778783645759,38.0,81569.0,0.35,0.61571,0.00019,20.371]
[1778783646763,38.0,81567.22,0.35,0.61538,0.00019,20.37581]
[1778783648719,38.0,81565.23,0.35,0.615,0.00019,20.38124]
[1778783648805,38.0,81561.67,0.35,0.61432,0.00019,20.39087]
[1778783650646,38.0,81562.0,0.35,0.61438,0.00019,20.39006]
[1778783650791,38.0,81556.41,0.35,0.61332,0.00019,20.40499]
[1778783651798,38.01,81548.94,0.35,0.6119,0.00019,20.42472]
[1778783653814,38.01,81545.29,0.35,0.61121,0.00019,20.43434]
[1778783654028,38.01,81545.29,0.35,0.61121,0.00019,20.43434]
[1778783654076,38.01,81545.29,0.35,0.61121,0.00019,20.43434]
[1778783654819,38.01,81546.39,0.35,0.61141,0.00019,20.43153]
[1778783657841,38.01,81535.09,0.35,0.60927,0.00019,20.46075]
[1778783659854,38.01,81532.39,0.35,0.60876,0.00019,20.46759]
[1778783663881,38.01,81538.85,0.35,0.60998,0.00019,20.45105]
[1778783666902,38.01,81553.44,0.35,0.61274,0.00019,20.41307]
[1778783668431,38.01,81555.25,0.35,0.61309,0.00019,20.40827]
[1778783670932,38.01,81546.17,0.35,0.61138,0.00019,20.432]
[1778783671937,38.01,81525.28,0.35,0.60744,0.00019,20.48049]
[1778783672945,38.0,81522.69,0.35,0.60696,0.00019,20.48675]
[1778783674960,37.99,81513.67,0.35,0.60526,0.00019,20.50884]
[1778783676972,37.99,81507.26,0.35,0.60404,0.00019,20.52449]
[1778783682009,37.99,81510.0,0.35,0.60457,0.00019,20.51783]
[1778783683015,37.99,81520.32,0.35,0.60653,0.00019,20.49244]
[1778783684302,37.99,81520.32,0.35,0.60653,0.00019,20.49244]
[1778783684324,37.99,81527.16,0.35,0.60783,0.00019,20.47534]
[1778783687140,38.0,81526.84,0.35,0.60776,0.00019,20.47615]
[1778783687203,38.0,81516.33,0.35,0.60577,0.00019,20.50234]
[1778783688571,38.0,81510.67,0.35,0.60468,0.00019,20.51634]
[1778783689732,38.0,81510.67,0.35,0.60468,0.00019,20.51634]
[1778783695102,38.0,81509.17,0.35,0.60439,0.00019,20.52013]
[1778783696414,38.0,81509.17,0.35,0.60439,0.00019,20.52013]
[1778783696416,38.0,81508.4,0.35,0.60424,0.00019,20.522]
[1778783701147,38.0,81512.78,0.35,0.60508,0.00019,20.5113]
[1778783702491,38.0,81512.78,0.35,0.60508,0.00019,20.5113]
[1778783702513,38.0,81526.19,0.35,0.60762,0.00019,20.47804]
[1778783705174,38.0,81528.75,0.35,0.60811,0.00019,20.47154]
[1778783708413,38.0,81530.18,0.35,0.60839,0.00019,20.46787]
[1778783710211,38.0,81536.67,0.35,0.60962,0.00019,20.45131]
[1778783712224,38.0,81543.3,0.35,0.61088,0.00019,20.43422]
[1778783713230,38.0,81547.62,0.35,0.6117,0.00019,20.42299]
[1778783715244,38.0,81536.79,0.35,0.60964,0.00019,20.451]
[1778783716251,38.0,81527.28,0.35,0.60784,0.00019,20.47523]
[1778783717259,38.0,81524.33,0.35,0.60727,0.00019,20.48265]
[1778783718946,38.0,81523.75,0.35,0.60716,0.00019,20.48411]
[1778783719273,38.0,81523.75,0.35,0.60716,0.00019,20.48412]
[1778783724307,37.97,81523.34,0.35,0.60716,0.00019,20.48401]
[1778783729342,37.95,81521.12,0.35,0.60679,0.00019,20.48887]
[1778783732999,37.95,81518.76,0.35,0.60637,0.00019,20.48978]
[1778783733372,37.95,81519.75,0.35,0.60656,0.00019,20.48731]
[1778783734379,37.95,81523.55,0.35,0.60728,0.00019,20.4778]
[1778783735386,37.95,81527.22,0.35,0.60798,0.00019,20.46856]
[1778783738931,37.94,81530.73,0.35,0.60866,0.00019,20.45946]
[1778783741100,37.94,81533.09,0.35,0.60911,0.00019,20.45338]
[1778783742435,37.94,81540.38,0.35,0.6105,0.00019,20.43458]
[1778783745456,37.94,81545.05,0.35,0.61139,0.00019,20.42238]
[1778783750492,37.93,81548.03,0.35,0.61196,0.00019,20.41453]
[1778783755526,37.93,81545.77,0.35,0.61154,0.00019,20.42041]
[1778783758547,37.93,81537.08,0.35,0.60989,0.00019,20.4429]
[1778783760561,37.93,81537.33,0.35,0.60994,0.00019,20.44221]
[1778783762580,37.93,81540.73,0.35,0.61059,0.00019,20.43339]
[1778783767611,37.93,81540.62,0.35,0.61057,0.00019,20.43358]
[1778783772661,37.93,81540.06,0.35,0.61047,0.00019,20.43493]
[1778783774665,37.92,81543.68,0.35,0.61116,0.00019,20.42549]
[1778783779700,37.92,81542.28,0.35,0.6109,0.00019,20.42903]
[1778783780707,37.92,81536.14,0.35,0.60974,0.00019,20.44491]
[1778783784735,37.92,81533.27,0.35,0.60919,0.00019,20.45228]
[1778783788765,37.92,81537.59,0.35,0.61001,0.00019,20.4412]
[1778783793797,37.92,81537.25,0.35,0.60997,0.00019,20.43721]
[1778783798834,37.92,81537.87,0.35,0.61009,0.00019,20.43562]
[1778783803868,37.92,81536.53,0.35,0.60983,0.00019,20.43907]
[1778783808904,37.92,81534.72,0.35,0.60949,0.00019,20.4437]
[1778783810917,37.92,81529.32,0.35,0.60846,0.00019,20.45745]
[1778783813939,37.92,81525.81,0.35,0.6078,0.00019,20.46628]
[1778783815952,37.92,81517.86,0.35,0.60629,0.00019,20.48615]
[1778783817966,37.92,81520.67,0.35,0.60682,0.00019,20.47916]
[1778783820987,37.92,81515.01,0.35,0.60574,0.00019,20.49326]
[1778783822763,37.92,81515.46,0.35,0.60583,0.00019,20.49215]
[1778783825015,37.92,81507.06,0.35,0.60422,0.00019,20.51276]
[1778783825405,37.92,81507.06,0.35,0.60422,0.00019,20.51276]
[1778783826023,37.92,81506.58,0.35,0.60413,0.00019,20.51392]
[1778783828037,37.92,81500.3,0.35,0.60293,0.00019,20.52908]
[1778783829044,37.92,81495.9,0.35,0.6021,0.00019,20.53959]
[1778783830837,37.92,81494.82,0.35,0.60189,0.00019,20.54214]
[1778783836094,37.92,81491.82,0.35,0.60132,0.00019,20.54914]
[1778783841129,37.91,81489.69,0.35,0.60092,0.00019,20.55408]
[1778783846164,37.91,81487.04,0.35,0.60042,0.00019,20.56022]
[1778783849707,37.91,81502.7,0.35,0.60342,0.00019,20.52293]
[1778783851156,37.91,81502.7,0.35,0.60342,0.00019,20.52293]
[1778783851213,37.91,81506.0,0.35,0.60407,0.00019,20.51007]
[1778783853213,37.91,81509.43,0.35,0.60473,0.00019,20.50169]
[1778783856234,37.91,81513.3,0.35,0.60546,0.00019,20.4922]
[1778783859777,37.91,81516.89,0.35,0.60615,0.00019,20.48335]
[1778783865298,37.91,81519.07,0.35,0.60656,0.00019,20.47798]
[1778783868319,37.91,81522.82,0.35,0.60727,0.00019,20.46863]
[1778783871344,37.91,81528.56,0.35,0.60836,0.00019,20.45422]
[1778783872691,37.91,81528.56,0.35,0.60836,0.00019,20.45422]
[1778783874361,37.92,81535.98,0.35,0.60977,0.00019,20.43533]
[1778783875393,37.92,81535.98,0.35,0.60977,0.00019,20.43533]
[1778783875494,37.92,81542.91,0.35,0.61108,0.00019,20.41739]
[1778783878389,37.92,81547.94,0.35,0.61204,0.00019,20.40426]
[1778783879549,37.92,81547.94,0.35,0.61204,0.00019,20.40426]
[1778783879643,37.92,81551.33,0.35,0.61268,0.00019,20.39534]
[1778783883425,37.92,81554.75,0.35,0.61333,0.00019,20.38628]
[1778783884431,37.92,81559.24,0.35,0.61418,0.00019,20.3743]
[1778783889989,37.92,81554.77,0.35,0.61332,0.00019,20.38633]
[1778783893497,37.92,81560.6,0.35,0.61442,0.00019,20.37084]
[1778783894230,37.92,81560.6,0.35,0.61442,0.00019,20.37084]
[1778783894504,37.92,81563.97,0.35,0.61506,0.00019,20.3618]
[1778783895513,37.92,81544.17,0.35,0.6113,0.00019,20.41441]
[1778783896518,37.92,81539.72,0.35,0.61046,0.00019,20.426]
[1778783900064,37.93,81535.98,0.35,0.60974,0.00019,20.43572]
[1778783904575,37.93,81532.66,0.35,0.60911,0.00019,20.44426]
[1778783910135,37.93,81532.52,0.35,0.60908,0.00019,20.44467]
[1778783915652,37.93,81531.13,0.35,0.60883,0.00019,20.44336]
[1778783920688,37.93,81530.35,0.35,0.60868,0.00019,20.44546]
[1778783925722,37.94,81531.55,0.35,0.6089,0.00019,20.44252]
[1778783930757,37.94,81531.94,0.35,0.60896,0.00019,20.44164]
[1778783935793,37.94,81530.52,0.35,0.60868,0.00019,20.44538]
[1778783940828,37.95,81528.37,0.35,0.60827,0.00019,20.45095]
[1778783945862,37.95,81530.01,0.35,0.60857,0.00019,20.44691]
[1778783950897,37.95,81529.57,0.35,0.60848,0.00019,20.44812]
[1778783952946,37.95,81528.99,0.35,0.60837,0.00019,20.44959]
[1778783952984,37.95,81517.88,0.35,0.60626,0.00019,20.47747]
[1778783953924,37.95,81517.88,0.35,0.60625,0.00019,20.47748]
[1778783954945,37.95,81517.88,0.35,0.60625,0.00019,20.47748]
[1778783954986,37.95,81510.21,0.35,0.60479,0.00019,20.49638]
[1778783956974,37.95,81509.61,0.35,0.60468,0.00019,20.49784]
[1778783957967,37.95,81514.44,0.35,0.6056,0.00019,20.48598]
[1778783959077,37.95,81514.44,0.35,0.6056,0.00019,20.48598]
[1778783959179,37.95,81516.3,0.35,0.60595,0.00019,20.48139]
[1778783960984,37.95,81523.0,0.35,0.60723,0.00019,20.46471]
[1778783963075,37.95,81522.29,0.35,0.60709,0.00019,20.4665]
[1778783966621,37.95,81522.26,0.35,0.60708,0.00019,20.46662]
[1778783966936,37.95,81522.26,0.35,0.60708,0.00019,20.46662]
[1778783967028,37.95,81532.7,0.35,0.60907,0.00019,20.44021]
[1778783968033,37.95,81567.91,0.35,0.61574,0.00019,20.34755]
[1778783971067,37.95,81571.56,0.35,0.61643,0.00019,20.33764]
[1778783971159,37.95,81571.93,0.35,0.61653,0.00019,20.33166]
[1778783977098,37.94,81572.51,0.35,0.61666,0.00019,20.32972]
[1778783977572,37.94,81572.51,0.35,0.61666,0.00019,20.32972]
[1778783981106,37.94,81573.24,0.35,0.61681,0.00019,20.3276]
[1778783986161,37.93,81571.83,0.35,0.61657,0.00019,20.33107]
[1778783990190,37.93,81562.18,0.35,0.61475,0.00019,20.35712]
[1778783991197,37.93,81556.43,0.35,0.61366,0.00019,20.37253]
[1778783994219,37.93,81553.04,0.35,0.61301,0.00019,20.38155]
[1778783999256,37.93,81554.06,0.35,0.61321,0.00019,20.37885]
[1778784004290,37.93,81553.49,0.35,0.6131,0.00019,20.38036]
[1778784010839,37.93,81548.4,0.35,0.61214,0.00019,20.39375]
[1778784012345,37.93,81541.18,0.35,0.61077,0.00019,20.4126]
[1778784014359,37.93,81538.55,0.35,0.61027,0.00019,20.41935]
[1778784017380,37.92,81535.0,0.35,0.6096,0.00019,20.4284]
[1778784020672,37.92,81533.04,0.35,0.60923,0.00019,20.43335]
[1778784020735,37.92,81526.92,0.35,0.60808,0.00019,20.44881]
[1778784023055,37.92,81526.92,0.35,0.60808,0.00019,20.44881]
[1778784023079,37.92,81522.07,0.35,0.60715,0.00019,20.46099]
[1778784025440,37.92,81515.85,0.35,0.60597,0.00019,20.47642]
[1778784030980,37.91,81514.15,0.35,0.60566,0.00019,20.48052]
[1778784034502,37.92,81508.65,0.35,0.60462,0.00019,20.48927]
[1778784036516,37.92,81504.95,0.35,0.60391,0.00019,20.4983]
[1778784037547,37.92,81504.95,0.35,0.60391,0.00019,20.4983]
[1778784037611,37.92,81504.95,0.35,0.60391,0.00019,20.4983]
[1778784037690,37.92,81504.95,0.35,0.60391,0.00019,20.4983]
[1778784037706,37.92,81503.82,0.35,0.6037,0.00019,20.50104]
[1778784039538,37.92,81490.48,0.35,0.60115,0.00019,20.53291]
[1778784041051,37.92,81488.36,0.35,0.60074,0.00019,20.53788]
[1778784042192,37.92,81488.36,0.35,0.60074,0.00019,20.53788]
[1778784045087,37.92,81488.4,0.35,0.60075,0.00019,20.53773]
[1778784045108,37.91,81486.25,0.35,0.60034,0.00019,20.54274]
[1778784047593,37.91,81482.37,0.35,0.5996,0.00019,20.55171]
[1778784049057,37.91,81482.37,0.35,0.5996,0.00019,20.55171]
[1778784053637,37.91,81488.29,0.35,0.60075,0.00019,20.53771]
[1778784055416,37.91,81489.87,0.35,0.60106,0.00019,20.53397]
[1778784061192,37.9,81488.47,0.35,0.6008,0.00019,20.53714]
[1778784066729,37.9,81491.09,0.35,0.60131,0.00019,20.53083]
[1778784069718,37.9,81491.42,0.35,0.60138,0.00019,20.53001]
[1778784069765,37.9,81491.94,0.35,0.60148,0.00019,20.52876]
[1778784074785,37.89,81488.98,0.35,0.60092,0.00019,20.53566]
[1778784079819,37.89,81486.82,0.35,0.60051,0.00019,20.54062]
[1778784084854,37.89,81489.25,0.35,0.60098,0.00019,20.5348]
[1778784089889,37.88,81488.59,0.35,0.60087,0.00019,20.53624]
[1778784094924,37.88,81488.11,0.35,0.6008,0.00019,20.53239]
[1778784099962,37.88,81485.23,0.35,0.60026,0.00019,20.53902]
[1778784104996,37.87,81479.4,0.35,0.59915,0.00019,20.55243]
[1778784106920,37.87,81476.4,0.35,0.59858,0.00019,20.55932]
[1778784108017,37.87,81470.8,0.35,0.59751,0.00019,20.57206]
[1778784113052,37.87,81466.78,0.35,0.59674,0.00019,20.58106]
[1778784118087,37.87,81463.54,0.35,0.59612,0.00019,20.58833]
[1778784123122,37.86,81470.7,0.35,0.59749,0.00019,20.57218]
[1778784124131,37.86,81475.47,0.35,0.59841,0.00019,20.56127]
[1778784125942,37.86,81475.93,0.35,0.5985,0.00019,20.56019]
[1778784128156,37.86,81480.6,0.35,0.59941,0.00019,20.54933]
[1778784132185,37.86,81486.77,0.35,0.6006,0.00019,20.53484]
[1778784137221,37.85,81497.51,0.35,0.60266,0.00019,20.50923]
[1778784138227,37.85,81501.7,0.35,0.60347,0.00019,20.49913]
[1778784141265,37.85,81506.27,0.35,0.60435,0.00019,20.48793]
[1778784142355,37.85,81506.27,0.35,0.60435,0.00019,20.48793]
[1778784143262,37.85,81508.57,0.35,0.60479,0.00019,20.48225]
[1778784148298,37.85,81509.97,0.35,0.60507,0.00019,20.47869]
[1778784153333,37.84,81512.2,0.35,0.60554,0.00019,20.46802]
[1778784156358,37.83,81515.64,0.35,0.60621,0.00019,20.45932]
[1778784158375,37.83,81521.35,0.35,0.60731,0.00019,20.44492]
[1778784159375,37.83,81524.85,0.35,0.60798,0.00019,20.43603]
[1778784164411,37.82,81523.66,0.35,0.60777,0.00019,20.43883]
[1778784169445,37.82,81522.96,0.35,0.60765,0.00019,20.44038]
[1778784171978,37.81,81516.82,0.35,0.60648,0.00019,20.45567]
[1778784177501,37.81,81515.54,0.35,0.60625,0.00019,20.45861]
[1778784182539,37.8,81515.28,0.35,0.60622,0.00019,20.459]
[1778784187575,37.79,81514.14,0.35,0.60602,0.00019,20.46159]
[1778784189588,37.79,81510.02,0.35,0.60524,0.00019,20.4717]
[1778784190595,37.79,81505.47,0.35,0.60437,0.00019,20.48287]
[1778784194623,37.78,81502.07,0.35,0.60373,0.00019,20.49101]
[1778784195630,37.78,81505.74,0.35,0.60444,0.00019,20.482]
[1778784196638,37.78,81511.57,0.35,0.60556,0.00019,20.4676]
[1778784202188,37.78,81509.85,0.35,0.60523,0.00019,20.47173]
[1778784207718,37.77,81509.23,0.35,0.60513,0.00019,20.473]
[1778784212748,37.76,81507.46,0.35,0.60483,0.00019,20.47226]
[1778784218791,37.76,81505.95,0.35,0.60456,0.00019,20.47569]
[1778784223826,37.75,81505.26,0.35,0.60445,0.00019,20.47716]
[1778784228861,37.74,81505.07,0.35,0.60442,0.00019,20.4774]
[1778784233897,37.74,81504.11,0.35,0.60426,0.00019,20.47954]
[1778784238934,37.73,81503.7,0.35,0.60419,0.00019,20.48033]
[1778784243967,37.72,81501.37,0.35,0.60376,0.00019,20.4858]
[1778784249003,37.72,81503.01,0.35,0.60409,0.00019,20.48158]
[1778784254038,37.71,81500.56,0.35,0.60363,0.00019,20.48735]
[1778784259072,37.71,81502.1,0.35,0.60394,0.00019,20.48339]
[1778784263100,37.7,81497.66,0.35,0.6031,0.00019,20.49402]
[1778784268135,37.69,81497.69,0.35,0.60312,0.00019,20.49373]
[1778784270149,37.69,81494.15,0.35,0.60244,0.00019,20.50226]
[1778784270588,37.69,81494.15,0.35,0.60244,0.00019,20.50226]
[1778784271156,37.69,81492.43,0.35,0.60213,0.00019,20.50154]
[1778784276191,37.7,81489.58,0.35,0.60158,0.00019,20.50843]
[1778784278206,37.7,81495.56,0.35,0.60273,0.00019,20.49409]
[1778784279214,37.7,81502.77,0.35,0.60412,0.00019,20.47653]
[1778784281226,37.69,81507.6,0.35,0.60505,0.00019,20.46459]
[1778784282343,37.69,81507.6,0.35,0.60505,0.00019,20.46459]
[1778784282412,37.69,81507.39,0.35,0.60501,0.00019,20.46509]
[1778784288276,37.69,81502.93,0.35,0.60417,0.00019,20.47591]
[1778784293310,37.68,81499.55,0.35,0.60353,0.00019,20.48401]
[1778784294691,37.68,81499.74,0.35,0.60357,0.00019,20.48351]
[1778784295324,37.68,81494.92,0.35,0.60264,0.00019,20.49516]
[1778784297339,37.68,81491.11,0.35,0.60191,0.00019,20.50429]
[1778784302373,37.68,81497.0,0.35,0.60305,0.00019,20.49004]
[1778784307408,37.68,81499.48,0.35,0.60353,0.00019,20.48399]
[1778784312444,37.68,81500.04,0.35,0.60364,0.00019,20.48259]
[1778784317479,37.68,81498.09,0.35,0.60327,0.00019,20.48729]
[1778784322513,37.67,81498.51,0.35,0.60335,0.00019,20.48622]
[1778784327548,37.67,81501.7,0.35,0.60397,0.00019,20.4784]
[1778784330572,37.67,81494.56,0.35,0.60259,0.00019,20.49571]
[1778784333593,37.67,81498.26,0.35,0.60333,0.00019,20.48184]
[1778784338629,37.67,81500.62,0.35,0.60379,0.00019,20.47604]
[1778784343660,37.67,81500.31,0.35,0.60373,0.00019,20.47675]
[1778784347691,37.67,81494.4,0.35,0.6026,0.00019,20.49104]
[1778784348701,37.67,81490.09,0.35,0.60177,0.00019,20.5014]
[1778784353733,37.67,81491.48,0.35,0.60203,0.00019,20.4981]
[1778784355892,37.67,81491.88,0.35,0.60211,0.00019,20.49714]
[1778784355903,37.67,81491.88,0.35,0.60211,0.00019,20.49714]
[1778784355988,37.67,81494.6,0.35,0.60263,0.00019,20.49059]
[1778784360785,37.67,81486.95,0.35,0.60116,0.00019,20.5089]
[1778784365817,37.67,81487.03,0.35,0.60117,0.00019,20.50872]
[1778784367831,37.67,81495.93,0.35,0.60289,0.00019,20.48737]
[1778784370852,37.67,81488.17,0.35,0.6014,0.00019,20.50598]
[1778784373394,37.67,81486.01,0.35,0.60098,0.00019,20.51112]
[1778784376898,37.67,81492.67,0.35,0.60227,0.00019,20.49518]
[1778784381940,37.66,81492.7,0.35,0.60228,0.00019,20.49505]
[1778784383464,37.66,81506.17,0.35,0.60487,0.00019,20.46222]
[1778784383944,37.66,81506.17,0.35,0.60487,0.00019,20.46222]
[1778784385959,37.66,81513.98,0.35,0.60637,0.00019,20.44277]
[1778784387974,37.66,81518.5,0.35,0.60725,0.00019,20.43135]
[1778784393534,37.66,81526.31,0.35,0.60877,0.00019,20.40648]
[1778784398042,37.66,81528.54,0.35,0.60921,0.00019,20.40068]
[1778784401063,37.66,81539.78,0.35,0.61136,0.00019,20.37141]
[1778784404084,37.66,81542.61,0.35,0.6119,0.00019,20.36397]
[1778784409120,37.66,81543.52,0.35,0.61207,0.00019,20.36162]
[1778784414156,37.66,81546.16,0.35,0.61257,0.00019,20.35467]
[1778784419191,37.66,81547.28,0.35,0.61278,0.00019,20.35175]
[1778784424225,37.66,81546.06,0.35,0.61255,0.00019,20.35507]
[1778784429261,37.67,81544.57,0.35,0.61226,0.00019,20.35909]
[1778784435303,37.66,81544.32,0.35,0.61222,0.00019,20.35962]
[1778784440337,37.66,81534.66,0.35,0.61037,0.00019,20.38498]
[1778784442352,37.66,81529.44,0.35,0.60937,0.00019,20.3985]
[1778784448393,37.66,81532.76,0.35,0.61001,0.00019,20.38985]
[1778784453428,37.66,81538.84,0.35,0.6112,0.00019,20.36903]
[1778784458465,37.66,81542.12,0.35,0.61183,0.00019,20.36038]
[1778784460478,37.66,81550.02,0.35,0.61334,0.00019,20.33937]
[1778784465518,37.66,81550.96,0.35,0.61352,0.00019,20.3369]
[1778784470552,37.66,81553.23,0.35,0.61395,0.00019,20.33083]
[1778784475587,37.66,81555.51,0.35,0.61439,0.00019,20.32459]
[1778784481631,37.65,81556.01,0.35,0.6145,0.00019,20.32306]
[1778784486664,37.65,81553.54,0.35,0.61404,0.00019,20.32959]
[1778784488700,37.65,81544.0,0.35,0.61221,0.00019,20.35504]
[1778784490692,37.65,81532.75,0.35,0.61006,0.00019,20.38453]
[1778784495730,37.65,81526.73,0.35,0.60891,0.00019,20.39998]
[1778784496735,37.65,81509.09,0.35,0.60552,0.00019,20.44459]
[1778784498749,37.65,81501.32,0.35,0.60402,0.00019,20.46378]
[1778784503786,37.65,81511.21,0.35,0.60592,0.00019,20.43936]
[1778784508819,37.65,81510.54,0.35,0.60579,0.00019,20.44105]
[1778784511839,37.65,81501.31,0.35,0.60404,0.00019,20.45901]
[1778784514866,37.65,81494.06,0.35,0.60264,0.00019,20.47667]
[1778784519902,37.65,81483.92,0.35,0.60068,0.00019,20.50091]
[1778784524930,37.65,81479.91,0.35,0.59991,0.00019,20.51031]
[1778784528959,37.65,81491.91,0.35,0.60223,0.00019,20.48178]
[1778784529966,37.65,81508.06,0.35,0.60534,0.00019,20.44234]
[1778784535001,37.65,81511.07,0.35,0.60592,0.00019,20.43488]
[1778784540038,37.65,81514.78,0.35,0.60664,0.00019,20.42547]
[1778784543061,37.64,81526.39,0.35,0.60887,0.00019,20.39589]
[1778784548093,37.64,81529.11,0.35,0.60942,0.00019,20.3886]
[1778784549101,37.64,81535.62,0.35,0.61067,0.00019,20.37167]
[1778784554675,37.63,81536.07,0.35,0.61076,0.00019,20.37042]
[1778784559170,37.63,81561.32,0.35,0.61559,0.00019,20.30283]
[1778784560177,37.63,81566.59,0.35,0.6166,0.00019,20.28832]
[1778784563198,37.63,81576.79,0.35,0.61856,0.00019,20.25978]
[1778784568246,37.63,81570.84,0.35,0.61743,0.00019,20.27627]
[1778784573281,37.62,81570.77,0.35,0.61745,0.00019,20.27142]
[1778784578316,37.62,81567.56,0.35,0.61684,0.00019,20.2802]
[1778784582344,37.62,81560.67,0.35,0.61553,0.00019,20.29905]
[1778784587382,37.61,81560.81,0.35,0.61557,0.00019,20.29847]
[1778784590401,37.61,81551.23,0.35,0.61374,0.00019,20.32441]
[1778784591413,37.61,81547.62,0.35,0.61306,0.00019,20.33402]
[1778784596443,37.6,81541.98,0.35,0.61199,0.00019,20.34881]
[1778784601479,37.6,81537.37,0.35,0.61113,0.00019,20.36064]
[1778784603499,37.59,81528.94,0.35,0.60951,0.00019,20.38254]
[1778784608530,37.59,81529.37,0.35,0.6096,0.00019,20.3814]
[1778784609544,37.59,81515.96,0.35,0.60702,0.00019,20.41574]
[1778784610547,37.6,81512.06,0.35,0.60626,0.00019,20.42562]
[1778784613567,37.6,81505.92,0.35,0.60507,0.00019,20.44102]
[1778784614572,37.6,81498.5,0.35,0.60364,0.00019,20.45929]
[1778784619607,37.6,81497.23,0.35,0.60339,0.00019,20.46247]
[1778784624642,37.6,81495.79,0.35,0.6031,0.00019,20.46604]
[1778784629681,37.6,81497.85,0.35,0.6035,0.00019,20.46107]
[1778784634715,37.6,81499.5,0.35,0.60384,0.00019,20.45217]
[1778784639749,37.6,81497.66,0.35,0.60348,0.00019,20.45666]
[1778784644785,37.6,81493.55,0.35,0.60269,0.00019,20.46661]
[1778784649819,37.6,81490.79,0.35,0.60216,0.00019,20.47327]
[1778784654857,37.6,81488.3,0.35,0.60167,0.00019,20.47927]
[1778784659889,37.6,81489.53,0.35,0.60191,0.00019,20.47633]
[1778784663916,37.6,81475.66,0.35,0.59923,0.00019,20.50912]
[1778784668954,37.6,81471.01,0.35,0.59833,0.00019,20.51979]
[1778784673988,37.6,81475.01,0.35,0.59912,0.00019,20.5104]
[1778784674995,37.6,81481.54,0.35,0.60038,0.00019,20.49508]
[1778784680030,37.6,81482.62,0.35,0.60059,0.00019,20.4925]
[1778784685070,37.59,81483.28,0.35,0.60072,0.00019,20.49091]
[1778784691114,37.59,81485.58,0.35,0.60119,0.00019,20.48053]
[1778784696147,37.59,81487.85,0.35,0.60163,0.00019,20.47508]
[1778784702190,37.59,81489.35,0.35,0.60193,0.00019,20.47145]
[1778784707243,37.59,81488.24,0.35,0.60171,0.00019,20.47408]
[1778784712285,37.59,81482.57,0.35,0.60062,0.00019,20.48756]
[1778784715801,37.59,81480.72,0.35,0.60027,0.00019,20.49187]
[1778784721348,37.58,81476.79,0.35,0.59951,0.00019,20.50101]
[1778784726384,37.58,81481.12,0.35,0.60036,0.00019,20.49071]
[1778784728399,37.58,81507.7,0.35,0.6055,0.00019,20.4262]
[1778784729404,37.58,81523.74,0.35,0.60859,0.00019,20.38563]
[1778784730411,37.58,81525.78,0.35,0.60898,0.00019,20.3804]
[1778784735947,37.58,81525.79,0.35,0.60899,0.00019,20.38036]
[1778784741494,37.58,81523.62,0.35,0.60858,0.00019,20.38582]
[1778784747537,37.57,81523.11,0.35,0.60849,0.00019,20.38695]
[1778784750556,37.57,81516.42,0.35,0.60721,0.00019,20.40395]
[1778784756087,37.57,81515.77,0.35,0.60711,0.00019,20.40054]
[1778784762641,37.56,81518.77,0.35,0.6077,0.00019,20.39278]
[1778784767676,37.56,81519.57,0.35,0.60786,0.00019,20.39065]
[1778784772711,37.56,81527.04,0.35,0.60931,0.00019,20.3714]
[1778784777746,37.56,81528.71,0.35,0.60963,0.00019,20.36704]
[1778784782781,37.56,81517.23,0.35,0.60742,0.00019,20.39646]
[1778784785807,37.55,81509.65,0.35,0.60596,0.00019,20.41552]
[1778784786810,37.55,81494.85,0.35,0.6031,0.00019,20.45207]
[1778784788825,37.55,81483.61,0.35,0.60092,0.00019,20.47912]
[1778784794865,37.55,81477.33,0.35,0.5997,0.00019,20.49396]
[1778784799900,37.55,81475.75,0.35,0.5994,0.00019,20.49766]
[1778784804935,37.55,81475.87,0.35,0.59942,0.00019,20.49735]
[1778784805941,37.55,81491.7,0.35,0.60249,0.00019,20.45966]
[1778784806949,37.55,81499.92,0.35,0.60409,0.00019,20.4395]
[1778784811025,37.55,81465.13,0.35,0.59738,0.00019,20.51709]
[1778784811683,37.55,81465.13,0.35,0.59738,0.00019,20.51709]
[1778784811688,37.55,81465.13,0.35,0.59738,0.00019,20.51709]
[1778784812106,37.55,81465.13,0.35,0.59738,0.00019,20.51709]
[1778784812122,37.55,81465.13,0.35,0.59738,0.00019,20.51709]
[1778784812136,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784812488,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784812664,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784812750,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784812957,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784813029,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784813097,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784813196,37.54,81400.01,0.35,0.58466,0.0002,20.65571]
[1778784813183,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784813466,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784813510,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784813517,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784813602,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784813736,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784813760,37.54,81403.31,0.35,0.58532,0.0002,20.64909]
[1778784814005,37.54,81404.19,0.35,0.58549,0.0002,20.64732]
[1778784815013,37.54,81397.09,0.35,0.5841,0.0002,20.66129]
[1778784818169,37.54,81399.39,0.35,0.58456,0.0002,20.65674]
[1778784818183,37.54,81399.39,0.35,0.58456,0.0002,20.65674]
[1778784818181,37.54,81406.87,0.35,0.58603,0.0002,20.64189]
[1778784819042,37.53,81406.87,0.35,0.58603,0.0002,20.64187]
[1778784820048,37.53,81413.59,0.35,0.58734,0.0002,20.62829]
[1778784825083,37.53,81419.06,0.35,0.58842,0.0002,20.61705]
[1778784826507,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784826777,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784826789,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784826821,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784826851,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784826866,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784826915,37.53,81419.21,0.35,0.58845,0.0002,20.61673]
[1778784827112,37.53,81417.45,0.35,0.5881,0.0002,20.62035]
[1778784828106,37.53,81412.03,0.35,0.58704,0.0002,20.6314]
[1778784833142,37.53,81413.02,0.35,0.58725,0.0002,20.62929]
[1778784834149,37.53,81416.9,0.35,0.58801,0.0002,20.62136]
[1778784837467,37.53,81415.49,0.35,0.58773,0.0002,20.62422]
[1778784838177,37.52,81408.98,0.35,0.58646,0.0002,20.63741]
[1778784839927,37.52,81409.33,0.35,0.58653,0.0002,20.63668]
[1778784840191,37.52,81414.2,0.35,0.58748,0.0002,20.62681]
[1778784841199,37.52,81407.83,0.35,0.58624,0.0002,20.63967]
[1778784841427,37.52,81407.83,0.35,0.58624,0.0002,20.63967]
[1778784841475,37.52,81407.83,0.35,0.58624,0.0002,20.63967]
[1778784842262,37.52,81407.83,0.35,0.58624,0.0002,20.63967]
[1778784842205,37.52,81403.85,0.35,0.58546,0.0002,20.64762]
[1778784843213,37.52,81408.39,0.35,0.58635,0.0002,20.63852]
[1778784844219,37.52,81415.63,0.35,0.58777,0.0002,20.62381]
[1778784847044,37.52,81413.56,0.35,0.58737,0.0002,20.62802]
[1778784847074,37.52,81413.56,0.35,0.58737,0.0002,20.62802]
[1778784847240,37.52,81413.64,0.35,0.58738,0.0002,20.62785]
[1778784848250,37.52,81416.76,0.35,0.588,0.0002,20.62145]
[1778784849374,37.52,81418.08,0.35,0.58825,0.0002,20.61873]
[1778784849711,37.52,81418.08,0.35,0.58825,0.0002,20.61873]
[1778784849775,37.52,81418.08,0.35,0.58825,0.0002,20.61873]
[1778784850261,37.52,81418.49,0.35,0.58833,0.0002,20.61788]
[1778784851268,37.52,81421.62,0.35,0.58895,0.0002,20.61139]
[1778784852275,37.52,81425.22,0.35,0.58965,0.0002,20.60387]
[1778784852533,37.52,81425.22,0.35,0.58965,0.0002,20.60387]
[1778784852569,37.52,81425.22,0.35,0.58965,0.0002,20.60387]
[1778784853281,37.52,81426.3,0.35,0.58986,0.0002,20.60161]
[1778784853718,37.52,81426.3,0.35,0.58986,0.0002,20.60161]
[1778784853771,37.52,81426.3,0.35,0.58986,0.0002,20.60161]
[1778784853846,37.52,81426.92,0.35,0.58998,0.0002,20.60031]
[1778784854489,37.52,81426.92,0.35,0.58998,0.0002,20.60031]
[1778784854583,37.52,81426.92,0.35,0.58998,0.0002,20.60031]
[1778784854606,37.52,81426.92,0.35,0.58998,0.0002,20.60031]
[1778784855295,37.52,81426.92,0.35,0.58998,0.0002,20.60031]
[1778784856800,37.52,81432.44,0.35,0.59106,0.0002,20.58862]
[1778784860754,37.52,81431.2,0.35,0.59082,0.0002,20.59128]
[1778784860813,37.52,81431.2,0.35,0.59082,0.0002,20.59128]
[1778784860822,37.52,81430.08,0.35,0.5906,0.0002,20.59367]
[1778784865879,37.52,81429.65,0.35,0.59051,0.0002,20.59461]
[1778784865963,37.52,81429.65,0.35,0.59051,0.0002,20.59461]
[1778784866034,37.52,81430.69,0.35,0.59072,0.0002,20.59241]
[1778784871410,37.52,81432.41,0.35,0.59107,0.0002,20.58396]
[1778784872382,37.52,81432.41,0.35,0.59107,0.0002,20.58396]
[1778784872423,37.52,81432.41,0.35,0.59107,0.0002,20.58396]
[1778784872483,37.52,81432.05,0.35,0.59099,0.0002,20.58475]
[1778784878457,37.52,81430.27,0.35,0.59066,0.0002,20.58834]
[1778784884499,37.51,81428.76,0.35,0.59037,0.0002,20.59147]
[1778784889534,37.51,81425.96,0.35,0.58983,0.0002,20.59733]
[1778784893937,37.51,81423.4,0.35,0.58934,0.0002,20.60256]
[1778784894038,37.51,81420.04,0.35,0.58868,0.0002,20.60956]
[1778784896561,37.51,81417.72,0.35,0.58822,0.0002,20.61436]
[1778784896651,37.51,81417.09,0.35,0.5881,0.0002,20.61565]
[1778784897651,37.51,81417.09,0.35,0.5881,0.0002,20.61565]
[1778784898296,37.51,81417.09,0.35,0.5881,0.0002,20.61565]
[1778784898321,37.51,81417.09,0.35,0.5881,0.0002,20.61565]
[1778784897752,37.51,81417.69,0.35,0.58822,0.0002,20.61442]
[1778784898747,37.51,81417.69,0.35,0.58822,0.0002,20.61442]
[1778784898802,37.51,81417.69,0.35,0.58822,0.0002,20.61442]
[1778784898834,37.51,81418.19,0.35,0.58832,0.0002,20.61339]
[1778784899416,37.51,81418.19,0.35,0.58832,0.0002,20.61339]
[1778784900004,37.51,81418.19,0.35,0.58832,0.0002,20.61339]
[1778784904641,37.51,81421.64,0.35,0.58899,0.0002,20.60624]
[1778784907166,37.51,81425.79,0.35,0.5898,0.0002,20.59757]
[1778784909781,37.51,81427.45,0.35,0.59013,0.0002,20.59409]
[1778784909815,37.51,81427.45,0.35,0.59013,0.0002,20.59409]
[1778784909929,37.51,81427.45,0.35,0.59013,0.0002,20.59409]
[1778784910126,37.51,81427.45,0.35,0.59013,0.0002,20.59409]
[1778784910153,37.51,81427.45,0.35,0.59013,0.0002,20.59409]
[1778784910168,37.51,81428.52,0.35,0.59034,0.0002,20.59183]
[1778784911693,37.51,81449.6,0.35,0.59446,0.0002,20.54611]
[1778784915719,37.5,81457.98,0.35,0.5961,0.00019,20.52728]
[1778784920755,37.5,81462.87,0.35,0.59706,0.00019,20.51608]
[1778784925790,37.5,81465.59,0.35,0.59759,0.00019,20.50979]
[1778784930825,37.5,81468.54,0.35,0.59817,0.00019,20.50294]
[1778784933852,37.5,81479.72,0.35,0.60036,0.00019,20.47189]
[1778784938881,37.49,81484.06,0.35,0.60122,0.00019,20.46144]
[1778784942910,37.49,81491.78,0.35,0.60272,0.00019,20.44281]
[1778784944923,37.49,81495.48,0.35,0.60344,0.00019,20.43369]
[1778784947944,37.49,81503.41,0.35,0.60499,0.00019,20.41401]
[1778784952987,37.48,81499.95,0.35,0.60433,0.00019,20.42244]
[1778784958021,37.48,81502.09,0.35,0.60476,0.00019,20.41699]
[1778784963058,37.47,81500.05,0.35,0.60437,0.00019,20.4219]
[1778784967085,37.47,81490.96,0.35,0.60261,0.00019,20.44403]
[1778784972120,37.47,81492.82,0.35,0.60298,0.00019,20.43945]
[1778784977157,37.47,81495.55,0.35,0.60351,0.00019,20.43274]
[1778784982191,37.47,81496.31,0.35,0.60366,0.00019,20.43087]
[1778784984205,37.47,81503.08,0.35,0.60497,0.00019,20.41417]
[1778784985212,37.47,81509.62,0.35,0.60624,0.00019,20.39783]
[1778784990247,37.47,81512.11,0.35,0.60672,0.00019,20.39158]
[1778784995284,37.47,81513.09,0.35,0.60693,0.00019,20.38418]
[1778785000317,37.47,81514.7,0.35,0.60724,0.00019,20.38007]
[1778785003339,37.47,81523.46,0.35,0.60894,0.00019,20.3576]
[1778785005352,37.47,81527.4,0.35,0.6097,0.00019,20.34739]
[1778785010388,37.47,81528.75,0.35,0.60996,0.00019,20.34393]
[1778785015422,37.47,81527.92,0.35,0.6098,0.00019,20.34608]
[1778785020462,37.46,81532.08,0.35,0.61062,0.00019,20.33494]
[1778785025495,37.46,81530.05,0.35,0.61024,0.00019,20.34006]
[1778785030532,37.46,81532.5,0.35,0.61071,0.00019,20.33362]
[1778785035567,37.46,81534.68,0.35,0.61113,0.00019,20.32796]
[1778785038088,37.46,81543.76,0.35,0.61288,0.00019,20.30384]
[1778785041611,37.46,81550.75,0.35,0.61423,0.00019,20.28494]
[1778785042620,37.46,81567.74,0.35,0.61749,0.00019,20.23809]
[1778785043625,37.46,81570.22,0.35,0.61797,0.00019,20.23114]
[1778785045639,37.46,81579.1,0.35,0.61967,0.00019,20.20602]
[1778785048163,37.46,81599.96,0.35,0.62366,0.00019,20.14562]
[1778785049672,37.46,81604.12,0.35,0.62445,0.00019,20.13337]
[1778785054702,37.46,81602.65,0.35,0.6242,0.00019,20.13274]
[1778785059743,37.46,81600.11,0.35,0.62372,0.00019,20.1401]
[1778785064772,37.45,81599.77,0.35,0.62367,0.00019,20.14088]
[1778785069806,37.45,81599.7,0.35,0.62367,0.00019,20.1409]
[1778785074842,37.44,81600.6,0.35,0.62385,0.00019,20.13812]
[1778785079879,37.44,81592.89,0.35,0.62238,0.00019,20.16062]
[1778785080887,37.44,81585.7,0.35,0.621,0.00019,20.18149]
[1778785085925,37.44,81589.78,0.35,0.62178,0.00019,20.16972]
[1778785090958,37.44,81587.56,0.35,0.62136,0.00019,20.17619]
[1778785095993,37.44,81583.93,0.35,0.62066,0.00019,20.18668]
[1778785098515,37.45,81580.11,0.35,0.61992,0.00019,20.1977]
[1778785103045,37.45,81575.72,0.35,0.61908,0.00019,20.21024]
[1778785108078,37.45,81574.54,0.35,0.61885,0.00019,20.21361]
[1778785113112,37.45,81564.54,0.35,0.61695,0.00019,20.23675]
[1778785114119,37.44,81565.02,0.35,0.61706,0.00019,20.23524]
[1778785119156,37.42,81563.09,0.35,0.61675,0.00019,20.23965]
[1778785124190,37.41,81559.4,0.35,0.61607,0.00019,20.24932]
[1778785129224,37.39,81555.25,0.35,0.61532,0.00019,20.26003]
[1778785134259,37.36,81557.31,0.35,0.61582,0.00019,20.25281]
[1778785139294,37.32,81560.42,0.35,0.61651,0.00019,20.24276]
[1778785144329,37.32,81556.34,0.35,0.61573,0.00019,20.25397]
[1778785146345,37.29,81550.36,0.35,0.61465,0.00019,20.26911]
[1778785148357,37.26,81544.28,0.35,0.61357,0.00019,20.28433]
[1778785153393,37.22,81550.17,0.35,0.6148,0.00019,20.2668]
[1778785157425,37.22,81560.51,0.35,0.61683,0.00019,20.23777]
[1778785162455,37.17,81566.32,0.35,0.61808,0.00019,20.21939]
[1778785167503,37.16,81567.01,0.35,0.61823,0.00019,20.21703]
[1778785172527,37.15,81570.86,0.35,0.61903,0.00019,20.20073]
[1778785177560,37.14,81569.38,0.35,0.61877,0.00019,20.20455]
[1778785178566,37.14,81561.15,0.35,0.61718,0.00019,20.22781]
[1778785183601,37.09,81555.68,0.35,0.61626,0.00019,20.24096]
[1778785188643,37.08,81553.12,0.35,0.61578,0.00019,20.24777]
[1778785193678,37.08,81548.55,0.35,0.61491,0.00019,20.26009]
[1778785199248,37.07,81542.63,0.35,0.61379,0.00019,20.276]
[1778785204755,36.98,81549.46,0.35,0.61535,0.00019,20.25354]
[1778785209322,36.98,81530.16,0.35,0.6116,0.0002,20.30608]
[1778785209791,36.98,81530.16,0.35,0.6116,0.0002,20.30605]
[1778785211805,36.96,81529.29,0.35,0.61148,0.0002,20.3076]
[1778785216841,36.94,81532.81,0.35,0.61223,0.0002,20.29727]
[1778785221877,36.93,81533.72,0.35,0.61241,0.0002,20.29466]
[1778785226913,36.93,81532.42,0.35,0.61217,0.0002,20.29807]
[1778785231945,36.93,81532.18,0.35,0.61215,0.0002,20.29368]
[1778785236981,36.92,81534.95,0.35,0.6127,0.0002,20.28604]
[1778785242016,36.92,81532.59,0.35,0.61225,0.0002,20.29235]
[1778785247052,36.92,81535.65,0.35,0.61285,0.0002,20.28394]
[1778785249603,36.92,81548.08,0.35,0.61529,0.0002,20.24958]
[1778785255107,36.91,81547.91,0.35,0.61526,0.0002,20.24996]
[1778785260143,36.91,81545.15,0.35,0.61473,0.0002,20.25752]
[1778785265183,36.91,81545.55,0.35,0.61482,0.0002,20.25626]
[1778785270214,36.9,81546.85,0.35,0.61509,0.0002,20.25231]
[1778785273238,36.9,81567.35,0.35,0.61911,0.00019,20.19403]
[1778785274244,36.89,81591.42,0.35,0.62379,0.00019,20.12318]
[1778785275252,36.89,81611.63,0.35,0.62771,0.00019,20.06152]
[1778785276258,36.89,81616.57,0.35,0.62867,0.00019,20.04609]
[1778785279280,36.89,81622.89,0.35,0.6299,0.00019,20.02608]
[1778785281295,36.89,81628.54,0.35,0.631,0.00019,20.0081]
[1778785285322,36.88,81634.51,0.35,0.63218,0.00019,19.98856]
[1778785288343,36.87,81641.6,0.35,0.63356,0.00019,19.96551]
[1778785293379,36.87,81642.83,0.35,0.63384,0.00019,19.95619]
[1778785295392,36.87,81653.5,0.35,0.6359,0.00019,19.92115]
[1778785297406,36.86,81652.85,0.35,0.63578,0.00019,19.92321]
[1778785300427,36.86,81648.14,0.35,0.63488,0.00019,19.93851]
[1778785306469,36.86,81647.58,0.35,0.63479,0.00019,19.94]
[1778785311506,36.85,81646.38,0.35,0.63458,0.00019,19.94363]
[1778785313519,36.85,81639.78,0.35,0.63331,0.00019,19.96496]
[1778785314525,36.85,81624.45,0.35,0.63036,0.00019,20.01394]
[1778785315533,36.85,81624.3,0.35,0.63033,0.00019,20.01437]
[1778785319561,36.84,81630.04,0.35,0.63148,0.00019,19.99551]
[1778785322588,36.83,81644.77,0.35,0.63433,0.00019,19.94766]
[1778785326612,36.83,81650.57,0.35,0.63546,0.00019,19.92841]
[1778785331645,36.82,81655.42,0.35,0.63642,0.00019,19.91201]
[1778785334671,36.82,81642.39,0.35,0.63392,0.00019,19.95457]
[1778785338703,36.81,81631.26,0.35,0.63179,0.00019,19.99017]
[1778785343745,36.79,81632.77,0.35,0.63215,0.00019,19.98407]
[1778785344750,36.79,81621.59,0.35,0.63,0.00019,20.01964]
[1778785349783,36.78,81619.48,0.35,0.6296,0.00019,20.026]
[1778785354819,36.78,81626.01,0.35,0.63091,0.00019,20.00003]
[1778785357836,36.77,81640.51,0.35,0.63372,0.00019,19.95317]
[1778785360404,36.77,81652.78,0.35,0.6361,0.00019,19.91277]
[1778785365895,36.76,81659.4,0.35,0.63739,0.00019,19.89035]
[1778785366901,36.76,81661.29,0.35,0.63776,0.00019,19.88394]
[1778785371936,36.76,81661.47,0.35,0.63782,0.00019,19.88297]
[1778785376972,36.75,81659.95,0.35,0.63754,0.00019,19.88772]
[1778785380548,36.75,81674.27,0.35,0.6403,0.00019,19.83918]
[1778785381003,36.75,81674.27,0.35,0.6403,0.00019,19.83918]
[1778785383018,36.75,81665.66,0.35,0.63865,0.00019,19.86839]
[1778785385032,36.75,81659.65,0.35,0.63749,0.00019,19.88854]
[1778785390618,36.75,81655.68,0.35,0.63674,0.00019,19.90162]
[1778785394095,36.74,81646.42,0.35,0.63496,0.00019,19.9321]
[1778785396109,36.74,81645.93,0.35,0.63487,0.00019,19.93361]
[1778785401144,36.74,81645.01,0.35,0.63471,0.00019,19.93638]
[1778785403158,36.74,81628.98,0.35,0.63162,0.00019,19.98824]
[1778785404165,36.73,81628.73,0.35,0.63157,0.00019,19.98896]
[1778785409203,36.73,81629.72,0.35,0.63179,0.00019,19.98536]
[1778785414239,36.72,81630.78,0.35,0.63204,0.00019,19.97653]
[1778785419272,36.71,81632.92,0.35,0.63248,0.00019,19.96919]
[1778785424309,36.7,81634.46,0.35,0.63281,0.00019,19.96376]
[1778785429343,36.7,81634.56,0.35,0.63285,0.00019,19.96298]
[1778785434378,36.69,81636.05,0.35,0.63317,0.00019,19.95768]
[1778785439413,36.68,81646.01,0.35,0.63512,0.00019,19.92464]
[1778785441427,36.68,81651.73,0.35,0.63623,0.00019,19.90556]
[1778785443440,36.68,81657.88,0.35,0.63743,0.00019,19.88486]
[1778785444449,36.67,81665.71,0.35,0.63894,0.00019,19.85836]
[1778785445455,36.67,81667.0,0.35,0.6392,0.00019,19.8539]
[1778785449483,36.67,81656.25,0.35,0.63714,0.00019,19.88977]
[1778785451497,36.63,81654.41,0.35,0.6369,0.00019,19.89383]
[1778785456558,36.58,81653.79,0.35,0.63696,0.00019,19.8926]
[1778785461596,36.57,81651.71,0.35,0.63658,0.00019,19.89907]
[1778785466629,36.57,81650.82,0.35,0.63642,0.00019,19.90177]
[1778785472671,36.56,81648.05,0.35,0.63593,0.00019,19.90565]
[1778785477706,36.56,81647.84,0.35,0.63591,0.00019,19.90608]
[1778785480729,36.55,81635.77,0.35,0.63357,0.00019,19.94575]
[1778785481736,36.55,81633.56,0.35,0.63315,0.00019,19.95291]
[1778785486771,36.55,81631.76,0.35,0.63282,0.00019,19.95836]
[1778785490803,36.54,81625.24,0.35,0.63157,0.00019,19.97917]
[1778785495833,36.53,81626.08,0.35,0.63175,0.00019,19.97606]
[1778785500869,36.5,81620.86,0.35,0.63086,0.0002,19.99071]
[1778785504897,36.49,81627.75,0.35,0.63222,0.00019,19.96812]
[1778785508927,36.49,81637.1,0.35,0.63406,0.00019,19.93728]
[1778785513962,36.48,81649.81,0.35,0.63654,0.00019,19.89482]
[1778785518996,36.47,81655.44,0.35,0.63766,0.00019,19.8755]
[1778785524033,36.47,81653.51,0.35,0.63731,0.00019,19.88145]
[1778785529065,36.46,81655.27,0.35,0.63766,0.00019,19.87537]
[1778785534101,36.46,81671.39,0.35,0.64082,0.00019,19.81512]
[1778785535108,36.46,81673.75,0.35,0.64128,0.00019,19.8069]
[1778785540143,36.46,81672.39,0.35,0.64103,0.00019,19.81139]
[1778785545189,36.45,81662.22,0.35,0.63907,0.00019,19.84615]
[1778785547200,36.45,81659.06,0.35,0.63846,0.00019,19.8568]
[1778785551774,36.45,81651.45,0.35,0.637,0.00019,19.88234]
[1778785557271,36.45,81652.36,0.35,0.63717,0.00019,19.87927]
[1778785562306,36.45,81651.34,0.35,0.63698,0.00019,19.8827]
[1778785565326,36.45,81659.14,0.35,0.63849,0.00019,19.85632]
[1778785570361,36.45,81656.36,0.35,0.63795,0.00019,19.86581]
[1778785575398,36.45,81643.24,0.35,0.6354,0.00019,19.90988]
[1778785577411,36.45,81634.84,0.35,0.63376,0.00019,19.93759]
[1778785580431,36.45,81629.58,0.35,0.63274,0.0002,19.95479]
[1778785585467,36.45,81630.71,0.35,0.63296,0.0002,19.9511]
[1778785590504,36.45,81632.62,0.35,0.63333,0.00019,19.94486]
[1778785592054,36.45,81639.41,0.35,0.63469,0.00019,19.91744]
[1778785597550,36.44,81640.35,0.35,0.63489,0.00019,19.914]
[1778785599565,36.44,81659.75,0.35,0.63866,0.00019,19.84869]
[1778785600571,36.44,81663.6,0.35,0.63941,0.00019,19.83552]
[1778785605607,36.44,81663.66,0.35,0.63943,0.00019,19.83526]
[1778785610644,36.44,81661.35,0.35,0.63898,0.00019,19.84311]
[1778785615677,36.44,81661.34,0.35,0.63898,0.00019,19.84307]
[1778785618698,36.44,81655.68,0.35,0.63789,0.00019,19.86226]
[1778785623735,36.44,81648.36,0.35,0.63647,0.00019,19.88685]
[1778785626756,36.43,81642.84,0.35,0.6354,0.00019,19.90517]
[1778785631791,36.43,81642.3,0.35,0.63531,0.00019,19.90674]
[1778785636825,36.43,81642.43,0.35,0.63535,0.00019,19.90605]
[1778785641880,36.42,81642.54,0.35,0.63538,0.00019,19.90542]
[1778785646916,36.42,81636.33,0.35,0.63419,0.00019,19.9257]
[1778785651951,36.41,81637.99,0.35,0.63456,0.0002,19.9148]
[1778785654972,36.41,81632.33,0.35,0.63347,0.0002,19.93322]
[1778785660014,36.4,81631.41,0.35,0.63332,0.0002,19.93583]
[1778785665052,36.39,81628.52,0.35,0.63278,0.0002,19.94485]
[1778785667057,36.39,81620.0,0.35,0.63111,0.0002,19.97246]
[1778785672093,36.35,81617.49,0.35,0.63073,0.0002,19.97851]
[1778785673099,36.35,81610.91,0.35,0.62945,0.0002,19.99956]
[1778785678134,36.35,81609.84,0.35,0.62924,0.0002,20.00287]
[1778785682162,36.35,81603.52,0.35,0.628,0.0002,20.02283]
[1778785685193,36.35,81596.5,0.35,0.62663,0.0002,20.04476]
[1778785689211,36.35,81590.39,0.35,0.62543,0.0002,20.06371]
[1778785690215,36.35,81584.14,0.35,0.62418,0.0002,20.08307]
[1778785694247,36.34,81575.25,0.35,0.62248,0.0002,20.1092]
[1778785699282,36.34,81579.59,0.35,0.62334,0.0002,20.09608]
[1778785700288,36.34,81597.5,0.35,0.62687,0.0002,20.04093]
[1778785701295,36.34,81601.02,0.35,0.62756,0.0002,20.02988]
[1778785702838,36.34,81590.94,0.35,0.62558,0.0002,20.06129]
[1778785704316,36.34,81589.33,0.35,0.62526,0.0002,20.06625]
[1778785709351,36.34,81596.01,0.35,0.62658,0.0002,20.04554]
[1778785712908,36.33,81606.97,0.35,0.62876,0.0002,20.00603]
[1778785715394,36.33,81608.6,0.35,0.62909,0.0002,20.00075]
[1778785720429,36.33,81609.12,0.35,0.6292,0.0002,19.99895]
[1778785725464,36.33,81609.04,0.35,0.62919,0.0002,19.99906]
[1778785730502,36.33,81608.64,0.35,0.62912,0.0002,20.0002]
[1778785735538,36.32,81608.27,0.35,0.62905,0.0002,20.00125]
[1778785740571,36.32,81608.05,0.35,0.62901,0.0002,20.00187]
[1778785745607,36.32,81606.93,0.35,0.6288,0.0002,20.00537]
[1778785750642,36.32,81605.03,0.35,0.62843,0.0002,20.01134]
[1778785755677,36.32,81608.03,0.35,0.62902,0.0002,20.00177]
[1778785758698,36.32,81600.68,0.35,0.62757,0.0002,20.025]
[1778785760712,36.32,81591.19,0.35,0.62571,0.0002,20.0546]
[1778785763261,36.32,81587.49,0.35,0.62498,0.0002,20.06594]
[1778785768769,36.31,81586.18,0.35,0.62473,0.0002,20.06982]
[1778785771789,36.31,81580.13,0.35,0.62357,0.0002,20.08331]
[1778785776826,36.31,81574.96,0.35,0.62254,0.0002,20.09902]
[1778785781861,36.31,81572.3,0.35,0.62202,0.0002,20.10699]
[1778785786896,36.31,81569.91,0.35,0.62157,0.0002,20.11384]
[1778785791933,36.3,81564.11,0.35,0.62044,0.0002,20.13077]
[1778785796967,36.3,81560.26,0.35,0.61967,0.0002,20.14224]
[1778785798982,36.3,81570.12,0.35,0.62162,0.0002,20.11295]
[1778785799989,36.3,81570.05,0.35,0.62161,0.0002,20.11319]
[1778785805029,36.3,81569.29,0.35,0.62145,0.0002,20.11561]
[1778785814092,36.3,81568.94,0.35,0.62139,0.0002,20.1164]
[1778785816107,36.3,81576.0,0.35,0.62279,0.0002,20.09511]
[1778785817112,36.3,81581.55,0.35,0.62389,0.0002,20.07824]
[1778785822147,36.3,81580.1,0.35,0.62359,0.0002,20.08292]
[1778785827185,36.3,81583.59,0.35,0.62428,0.0002,20.07225]
[1778785832219,36.3,81584.34,0.35,0.62445,0.0002,20.06508]
[1778785837254,36.31,81586.25,0.35,0.62482,0.0002,20.05936]
[1778785842293,36.31,81588.22,0.35,0.62521,0.0002,20.05327]
[1778785847329,36.31,81585.07,0.35,0.62458,0.0002,20.06311]
[1778785852367,36.31,81585.68,0.35,0.62468,0.0002,20.06143]
[1778785856395,36.31,81579.03,0.35,0.62338,0.0002,20.08159]
[1778785860418,36.31,81572.34,0.35,0.62205,0.0002,20.10192]
[1778785864447,36.31,81579.22,0.35,0.62341,0.0002,20.08118]
[1778785869482,36.32,81579.08,0.35,0.62337,0.0002,20.08177]
[1778785874516,36.32,81577.34,0.35,0.62302,0.0002,20.0872]
[1778785879552,36.32,81574.81,0.35,0.62251,0.0002,20.09499]
[1778785884587,36.32,81573.24,0.35,0.62219,0.0002,20.09986]
[1778785889621,36.33,81574.43,0.35,0.62242,0.0002,20.0964]
[1778785894656,36.33,81578.53,0.35,0.62324,0.0002,20.07919]
[1778785897677,36.33,81586.07,0.35,0.62473,0.0002,20.05623]
[1778785902714,36.33,81586.77,0.35,0.62487,0.0002,20.05411]
[1778785907747,36.33,81589.88,0.35,0.62548,0.0002,20.04451]
[1778785912783,36.33,81591.44,0.35,0.62579,0.0002,20.03966]
[1778785917819,36.33,81593.72,0.35,0.62624,0.0002,20.03256]
[1778785922853,36.33,81593.79,0.35,0.62626,0.0002,20.03232]
[1778785926881,36.33,81584.78,0.35,0.62448,0.0002,20.06018]
[1778785931916,36.34,81579.13,0.35,0.62335,0.0002,20.07763]
[1778785934453,36.34,81563.06,0.35,0.62016,0.0002,20.1259]
[1778785935944,36.34,81561.1,0.35,0.61977,0.0002,20.13168]
[1778785940987,36.34,81569.47,0.35,0.62143,0.0002,20.10683]
[1778785942999,36.34,81587.62,0.35,0.62502,0.0002,20.05176]
[1778785944009,36.34,81591.87,0.35,0.62585,0.0002,20.03867]
[1778785949042,36.34,81589.76,0.35,0.62543,0.0002,20.04525]
[1778785953070,36.34,81582.7,0.35,0.62407,0.0002,20.06198]
[1778785954076,36.34,81572.68,0.35,0.62209,0.0002,20.09228]
[1778785955083,36.34,81573.13,0.35,0.62218,0.0002,20.09095]
[1778785961125,36.34,81574.76,0.35,0.62249,0.0002,20.08617]
[1778785966165,36.34,81577.59,0.35,0.62304,0.0002,20.07775]
[1778785968173,36.35,81570.69,0.35,0.62167,0.0002,20.09859]
[1778785973210,36.34,81570.03,0.35,0.62154,0.0002,20.10056]
[1778785978245,36.34,81570.45,0.35,0.62163,0.0002,20.09931]
[1778785983280,36.35,81569.87,0.35,0.62151,0.0002,20.10115]
[1778785988315,36.34,81569.45,0.35,0.62145,0.0002,20.102]
[1778785993350,36.33,81570.35,0.35,0.62165,0.0002,20.09891]
[1778785998385,36.27,81570.59,0.35,0.62188,0.0002,20.09515]
[1778786003424,36.24,81569.25,0.35,0.62171,0.0002,20.09765]
[1778786004431,36.24,81560.05,0.35,0.61988,0.0002,20.12511]
[1778786009469,36.24,81560.7,0.35,0.62,0.0002,20.12338]
[1778786013563,36.24,81560.45,0.35,0.61997,0.0002,20.11918]
[1778786014511,36.24,81550.44,0.35,0.61798,0.0002,20.14857]
[1778786015517,36.24,81542.69,0.35,0.61645,0.0002,20.17071]
[1778786015851,36.24,81542.69,0.35,0.61645,0.0002,20.17071]
[1778786018537,36.24,81548.09,0.35,0.61753,0.0002,20.15507]
[1778786018685,36.24,81548.09,0.35,0.61753,0.0002,20.15507]
[1778786019544,36.23,81547.54,0.35,0.61743,0.0002,20.15665]
[1778786020551,36.23,81543.44,0.35,0.61661,0.0002,20.16848]
[1778786025586,36.23,81541.69,0.35,0.61627,0.0002,20.17339]
[1778786026593,36.23,81538.42,0.35,0.61562,0.0002,20.18273]
[1778786031628,36.22,81535.59,0.35,0.61509,0.0002,20.19017]
[1778786035169,36.2,81531.82,0.35,0.61438,0.0002,20.20019]
[1778786040691,36.19,81530.68,0.35,0.6142,0.0002,20.20267]
[1778786043714,36.17,81535.59,0.35,0.61523,0.0002,20.18801]
[1778786045240,36.17,81538.92,0.35,0.6159,0.0002,20.17847]
[1778786050763,36.16,81535.56,0.35,0.61523,0.0002,20.18793]
[1778786052168,36.16,81535.56,0.35,0.61523,0.0002,20.18793]
[1778786052252,36.16,81529.39,0.35,0.614,0.0002,20.20539]
[1778786053785,36.15,81522.22,0.35,0.61259,0.0002,20.22506]
[1778786055798,36.13,81519.93,0.35,0.6122,0.0002,20.23045]
[1778786058700,36.12,81519.3,0.35,0.6121,0.0002,20.23169]
[1778786060946,36.08,81516.37,0.35,0.61162,0.0002,20.23828]
[1778786061047,36.08,81512.53,0.35,0.61084,0.0002,20.24883]
[1778786065380,36.06,81506.14,0.35,0.60961,0.0002,20.26549]
[1778786067888,36.06,81504.05,0.35,0.60919,0.0002,20.27105]
[1778786069902,36.06,81499.25,0.35,0.60823,0.0002,20.28393]
[1778786071916,36.05,81502.85,0.35,0.60901,0.0002,20.26882]
[1778786072923,36.04,81516.5,0.35,0.61177,0.0002,20.23141]
[1778786073930,36.03,81520.17,0.35,0.61254,0.0002,20.22079]
[1778786075305,36.03,81520.17,0.35,0.61254,0.0002,20.22079]
[1778786075378,36.03,81511.79,0.35,0.61085,0.0002,20.24398]
[1778786076951,36.02,81511.01,0.35,0.61072,0.0002,20.24563]
[1778786081986,35.98,81510.93,0.35,0.61081,0.0002,20.24431]
[1778786089035,35.94,81510.17,0.35,0.61079,0.0002,20.24449]
[1778786094070,35.93,81513.4,0.35,0.61145,0.0002,20.23542]
[1778786099105,35.91,81510.0,0.35,0.61082,0.0002,20.24389]
[1778786100548,35.91,81510.0,0.35,0.61082,0.0002,20.24389]
[1778786100555,35.91,81510.0,0.35,0.61082,0.0002,20.24389]
[1778786100649,35.9,81514.99,0.35,0.61186,0.0002,20.22973]
[1778786100822,35.9,81514.99,0.35,0.61186,0.0002,20.22973]
[1778786101120,35.9,81514.36,0.35,0.61173,0.0002,20.23146]
[1778786102126,35.9,81504.08,0.35,0.60965,0.0002,20.2598]
[1778786103133,35.9,81493.55,0.35,0.60751,0.0002,20.28824]
[1778786104140,35.9,81492.62,0.35,0.60733,0.0002,20.29067]
[1778786104960,35.9,81492.62,0.35,0.60733,0.0002,20.29067]
[1778786105662,35.9,81488.15,0.35,0.60643,0.0002,20.30248]
[1778786111190,35.9,81488.55,0.35,0.60651,0.0002,20.30136]
[1778786115217,35.9,81484.57,0.35,0.60571,0.0002,20.31179]
[1778786120252,35.9,81483.37,0.35,0.60547,0.0002,20.31487]
[1778786125287,35.9,81484.05,0.35,0.60561,0.0002,20.31305]
[1778786127301,35.89,81487.77,0.35,0.60637,0.0002,20.30324]
[1778786132336,35.89,81491.23,0.35,0.6071,0.0002,20.28908]
[1778786134350,35.89,81495.08,0.35,0.60788,0.0002,20.27872]
[1778786139385,35.89,81494.14,0.35,0.6077,0.0002,20.28106]
[1778786140697,35.89,81494.14,0.35,0.6077,0.0002,20.28106]
[1778786140978,35.89,81493.41,0.35,0.60756,0.0002,20.28298]
[1778786141420,35.89,81484.33,0.35,0.60571,0.0002,20.30704]
[1778786142417,35.89,81472.68,0.35,0.60334,0.0002,20.33729]
[1778786143422,35.89,81464.98,0.35,0.60177,0.0002,20.35689]
[1778786145171,35.89,81465.18,0.35,0.60181,0.0002,20.35641]
[1778786145436,35.9,81465.22,0.35,0.6018,0.0002,20.35663]
[1778786147451,35.91,81471.66,0.35,0.60307,0.0002,20.34075]
[1778786148867,35.91,81474.84,0.35,0.60372,0.0002,20.33261]
[1778786149466,35.91,81475.97,0.35,0.60395,0.0002,20.32971]
[1778786151094,35.91,81475.94,0.35,0.60394,0.0002,20.32979]
[1778786151482,35.91,81476.31,0.35,0.60402,0.0002,20.32884]
[1778786152487,35.91,81470.13,0.35,0.60276,0.0002,20.34469]
[1778786155507,35.91,81466.51,0.35,0.60202,0.0002,20.35397]
[1778786160543,35.92,81467.03,0.35,0.60211,0.0002,20.35279]
[1778786162559,35.92,81473.43,0.35,0.60341,0.0002,20.33654]
[1778786167593,35.92,81476.69,0.35,0.60407,0.0002,20.32819]
[1778786169607,35.92,81480.56,0.35,0.60486,0.0002,20.31815]
[1778786171624,35.92,81487.2,0.35,0.60621,0.0002,20.30074]
[1778786172628,35.92,81490.72,0.35,0.60692,0.0002,20.29141]
[1778786177662,35.92,81481.83,0.35,0.60512,0.0002,20.31475]
[1778786178670,35.92,81480.86,0.35,0.60493,0.0002,20.31727]
[1778786184712,35.92,81481.44,0.35,0.60505,0.0002,20.31575]
[1778786186728,35.92,81474.8,0.35,0.6037,0.0002,20.33294]
[1778786187733,35.92,81470.31,0.35,0.60278,0.0002,20.34445]
[1778786192768,35.92,81472.91,0.35,0.60332,0.0002,20.33302]
[1778786196796,35.92,81467.98,0.35,0.60231,0.0002,20.34566]
[1778786201514,35.92,81467.27,0.35,0.60216,0.0002,20.34753]
[1778786203516,35.93,81469.76,0.35,0.60267,0.0002,20.34128]
[1778786203617,35.93,81467.32,0.35,0.60217,0.0002,20.3475]
[1778786204779,35.93,81467.32,0.35,0.60217,0.0002,20.3475]
[1778786204877,35.93,81465.28,0.35,0.60175,0.0002,20.3527]
[1778786209910,35.93,81464.75,0.35,0.60163,0.0002,20.35414]
[1778786214944,35.94,81465.74,0.35,0.60183,0.0002,20.35176]
[1778786216456,35.94,81469.42,0.35,0.60257,0.0002,20.34247]
[1778786221996,35.94,81464.49,0.35,0.60156,0.0002,20.35509]
[1778786227029,35.94,81466.34,0.35,0.60193,0.0002,20.35055]
[1778786232065,35.95,81466.32,0.35,0.60191,0.0002,20.35072]
[1778786237100,35.95,81468.0,0.35,0.60225,0.0002,20.34658]
[1778786239568,35.95,81468.03,0.35,0.60225,0.0002,20.34652]
[1778786239668,35.95,81468.71,0.35,0.60239,0.0002,20.34481]
[1778786244148,35.95,81472.24,0.35,0.60311,0.0002,20.33585]
[1778786249183,35.96,81473.34,0.35,0.60332,0.0002,20.33318]
[1778786254217,35.96,81474.36,0.35,0.60354,0.0002,20.32581]
[1778786259253,35.96,81479.78,0.35,0.60462,0.0002,20.31202]
[1778786260260,35.96,81492.53,0.35,0.60721,0.0002,20.27853]
[1778786260916,35.96,81492.53,0.35,0.60721,0.0002,20.27853]
[1778786261268,35.96,81494.68,0.35,0.60765,0.0002,20.27279]
[1778786262911,35.96,81495.78,0.35,0.60787,0.0002,20.26984]
[1778786263281,35.96,81495.56,0.35,0.60783,0.0002,20.27042]
[1778786268316,35.96,81495.96,0.35,0.60791,0.0002,20.2693]
[1778786273352,35.96,81494.94,0.35,0.60771,0.0002,20.27198]
[1778786279393,35.96,81494.23,0.35,0.60757,0.0002,20.2738]
[1778786282879,35.96,81494.01,0.35,0.60753,0.0002,20.27436]
[1778786282893,35.96,81494.01,0.35,0.60753,0.0002,20.27436]
[1778786283422,35.96,81493.73,0.35,0.60747,0.0002,20.27508]
[1778786285436,35.96,81509.37,0.35,0.61064,0.0002,20.23271]
[1778786286059,35.96,81509.37,0.35,0.61064,0.0002,20.23271]
[1778786286444,35.96,81527.33,0.35,0.61427,0.0002,20.18248]
[1778786286974,35.96,81527.33,0.35,0.61427,0.0002,20.18248]
[1778786287574,35.96,81538.57,0.35,0.61653,0.0002,20.15022]
[1778786289465,35.96,81545.22,0.35,0.61787,0.0002,20.13082]
[1778786291478,35.96,81551.95,0.35,0.61922,0.0002,20.11093]
[1778786292485,35.96,81560.96,0.35,0.62103,0.0002,20.08397]
[1778786293491,35.96,81564.58,0.35,0.62175,0.0002,20.07304]
[1778786293954,35.96,81564.58,0.35,0.62175,0.0002,20.07304]
[1778786293960,35.96,81564.58,0.35,0.62175,0.0002,20.07304]
[1778786294509,35.96,81567.96,0.35,0.62243,0.0002,20.06278]
[1778786295509,35.96,81582.69,0.35,0.62537,0.0002,20.01734]
[1778786296514,35.96,81592.42,0.35,0.62731,0.0002,19.98676]
[1778786297520,35.96,81604.02,0.35,0.62961,0.0002,19.94969]
[1778786298534,35.96,81598.72,0.35,0.62856,0.0002,19.96674]
[1778786299538,35.96,81588.27,0.35,0.62648,0.0002,19.99994]
[1778786300543,35.96,81583.37,0.35,0.6255,0.0002,20.0153]
[1778786302556,35.96,81576.39,0.35,0.62411,0.0002,20.03704]
[1778786305575,35.96,81582.45,0.35,0.62531,0.0002,20.01837]
[1778786307590,35.97,81588.3,0.35,0.62646,0.0002,20.00016]
[1778786310611,35.97,81581.53,0.35,0.6251,0.0002,20.02156]
[1778786311618,35.97,81568.76,0.35,0.62257,0.0002,20.05604]
[1778786312625,35.97,81561.01,0.35,0.62102,0.0002,20.07958]
[1778786313632,35.97,81564.02,0.35,0.62162,0.0002,20.07052]
[1778786318668,35.97,81567.32,0.35,0.62227,0.0002,20.06066]
[1778786323702,35.98,81565.76,0.35,0.62195,0.0002,20.06559]
[1778786328737,35.98,81565.35,0.35,0.62185,0.0002,20.06703]
[1778786332770,35.99,81552.47,0.35,0.61926,0.0002,20.10581]
[1778786333776,35.99,81551.26,0.35,0.61902,0.0002,20.10941]
[1778786337812,35.98,81578.78,0.35,0.62453,0.0002,20.02592]
[1778786338821,35.98,81584.76,0.35,0.62573,0.0002,20.00726]
[1778786340831,35.98,81591.44,0.35,0.62706,0.0002,19.98619]
[1778786342844,35.98,81584.68,0.35,0.62572,0.0002,20.00743]
[1778786344860,35.98,81578.12,0.35,0.62441,0.0002,20.02779]
[1778786349894,35.98,81571.49,0.35,0.62309,0.0002,20.04815]
[1778786350901,35.98,81561.78,0.35,0.62114,0.0002,20.07772]
[1778786355936,35.98,81559.04,0.35,0.62059,0.0002,20.08605]
[1778786360972,35.99,81559.93,0.35,0.62076,0.0002,20.08355]
[1778786366006,35.98,81559.98,0.35,0.62078,0.0002,20.08319]
[1778786372050,36.01,81564.94,0.35,0.62171,0.0002,20.06478]
[1778786374069,36.03,81582.71,0.35,0.62519,0.0002,20.01128]
[1778786376077,36.06,81571.93,0.35,0.62296,0.0002,20.04584]
[1778786377596,36.08,81570.34,0.35,0.62259,0.0002,20.05153]
[1778786383126,36.11,81575.03,0.35,0.62342,0.0002,20.03907]
[1778786385149,36.13,81567.3,0.35,0.62183,0.0002,20.0634]
[1778786387668,36.14,81559.54,0.35,0.62024,0.0002,20.08722]
[1778786391573,36.14,81558.05,0.35,0.61993,0.0002,20.09186]
[1778786391674,36.16,81560.32,0.35,0.62033,0.0002,20.08598]
[1778786394147,36.16,81560.48,0.35,0.62036,0.0002,20.08558]
[1778786394159,36.16,81560.48,0.35,0.62036,0.0002,20.08558]
[1778786394248,36.17,81567.75,0.35,0.6218,0.0002,20.06387]
[1778786397738,36.18,81569.84,0.35,0.62217,0.0002,20.05834]
[1778786403282,36.22,81568.48,0.35,0.62178,0.0002,20.06444]
[1778786407808,36.26,81586.97,0.35,0.62532,0.0002,20.01011]
[1778786413352,36.31,81583.49,0.35,0.6245,0.0002,20.02315]
[1778786415357,36.32,81570.47,0.35,0.62187,0.0002,20.06343]
[1778786417877,36.32,81569.28,0.35,0.62163,0.0002,20.06703]
[1778786423414,36.34,81570.62,0.35,0.62186,0.0002,20.06372]
[1778786432476,36.35,81569.01,0.35,0.62152,0.0002,20.06428]
[1778786438026,36.36,81569.68,0.35,0.62163,0.0002,20.06266]
[1778786443553,36.37,81580.06,0.35,0.62366,0.0002,20.03166]
[1778786445567,36.37,81572.82,0.35,0.62221,0.0002,20.05387]
[1778786450602,36.37,81571.17,0.35,0.62188,0.0002,20.05887]
[1778786456645,36.38,81568.42,0.35,0.62133,0.0002,20.06721]
[1778786461691,36.38,81570.69,0.35,0.62176,0.0002,20.06076]
[1778786463694,36.39,81578.42,0.35,0.62327,0.0002,20.03784]
[1778786464701,36.39,81568.81,0.35,0.62136,0.0002,20.06678]
[1778786465844,36.39,81568.81,0.35,0.62136,0.0002,20.06678]
[1778786465945,36.39,81564.68,0.35,0.62055,0.0002,20.07903]
[1778786466187,36.39,81564.68,0.35,0.62055,0.0002,20.07903]
[1778786466274,36.39,81564.68,0.35,0.62055,0.0002,20.07903]
[1778786466716,36.39,81564.91,0.35,0.62059,0.0002,20.0783]
[1778786468363,36.39,81559.95,0.35,0.61961,0.0002,20.09303]
[1778786468730,36.39,81551.7,0.35,0.61796,0.0002,20.11718]
[1778786473765,36.4,81549.32,0.35,0.61747,0.0002,20.12438]
[1778786478801,36.41,81546.97,0.35,0.61698,0.0002,20.13145]
[1778786479807,36.41,81543.21,0.35,0.61623,0.0002,20.14227]
[1778786482124,36.41,81544.48,0.35,0.61648,0.0002,20.13869]
[1778786483838,36.41,81552.75,0.35,0.61811,0.0002,20.11506]
[1778786484658,36.41,81552.75,0.35,0.61811,0.0002,20.11506]
[1778786484842,36.41,81554.13,0.35,0.61838,0.0002,20.11113]
[1778786489877,36.42,81557.38,0.35,0.619,0.0002,20.10206]
[1778786494912,36.43,81560.55,0.35,0.61963,0.0002,20.08823]
[1778786496927,36.43,81560.94,0.35,0.6197,0.0002,20.08717]
[1778786496976,36.44,81565.46,0.35,0.62059,0.0002,20.07391]
[1778786499947,36.44,81561.71,0.35,0.61983,0.0002,20.08522]
[1778786500954,36.44,81557.96,0.35,0.61909,0.0002,20.09628]
[1778786505989,36.45,81560.29,0.35,0.61953,0.0002,20.0898]
[1778786511024,36.46,81562.69,0.35,0.61998,0.0002,20.08309]
[1778786516060,36.46,81566.95,0.35,0.6208,0.0002,20.07088]
[1778786516357,36.46,81566.95,0.35,0.6208,0.0002,20.07088]
[1778786516359,36.46,81566.95,0.35,0.6208,0.0002,20.07088]
[1778786516375,36.46,81566.95,0.35,0.6208,0.0002,20.07088]
[1778786517066,36.47,81574.57,0.35,0.6223,0.0002,20.04825]
[1778786521352,36.47,81569.42,0.35,0.62126,0.0002,20.06399]
[1778786522101,36.47,81565.32,0.35,0.62045,0.0002,20.07621]
[1778786527136,36.48,81569.91,0.35,0.62133,0.0002,20.06297]
[1778786530115,36.49,81569.28,0.35,0.6212,0.0002,20.065]
[1778786533178,36.49,81564.57,0.35,0.62025,0.0002,20.07924]
[1778786535192,36.49,81557.22,0.35,0.61879,0.0002,20.10089]
[1778786537205,36.5,81563.58,0.35,0.62004,0.0002,20.08242]
[1778786538213,36.5,81568.02,0.35,0.62091,0.0002,20.06939]
[1778786543248,36.51,81569.04,0.35,0.62109,0.0002,20.06677]
[1778786548799,36.51,81567.96,0.35,0.62085,0.0002,20.07031]
[1778786554325,36.52,81566.19,0.35,0.62051,0.0002,20.07077]
[1778786557346,36.53,81570.38,0.35,0.62131,0.0002,20.05886]
[1778786558426,36.53,81570.38,0.35,0.62131,0.0002,20.05886]
[1778786558434,36.53,81570.38,0.35,0.62131,0.0002,20.05886]
[1778786558869,36.54,81572.54,0.35,0.62172,0.0002,20.05273]
[1778786564395,36.53,81574.05,0.35,0.62203,0.0002,20.048]
[1778786569430,36.52,81573.62,0.35,0.62197,0.0002,20.04892]
[1778786574464,36.52,81572.46,0.35,0.62175,0.0002,20.05221]
[1778786579500,36.52,81573.37,0.35,0.62193,0.0002,20.04942]
[1778786584535,36.52,81569.37,0.35,0.62115,0.0002,20.06128]
[1778786589609,36.52,81566.61,0.35,0.62061,0.0002,20.06939]
[1778786589675,36.52,81556.52,0.35,0.61861,0.0002,20.09893]
[1778786590579,36.51,81556.52,0.35,0.61861,0.0002,20.09889]
[1778786595612,36.51,81559.47,0.35,0.61921,0.0002,20.09013]
[1778786597628,36.51,81562.77,0.35,0.61987,0.0002,20.08041]
[1778786602667,36.51,81560.91,0.35,0.61951,0.0002,20.08572]
[1778786607672,36.51,81559.45,0.35,0.61921,0.0002,20.09005]
[1778786613745,36.52,81557.58,0.35,0.61884,0.0002,20.09096]
[1778786614753,36.52,81552.68,0.35,0.61787,0.0002,20.10521]
[1778786615759,36.52,81546.82,0.35,0.6167,0.0002,20.12207]
[1778786619299,36.52,81543.39,0.35,0.61602,0.0002,20.13195]
[1778786622808,36.52,81539.78,0.35,0.61529,0.0002,20.14231]
[1778786627843,36.53,81539.13,0.35,0.61515,0.0002,20.14433]
[1778786633885,36.53,81538.3,0.35,0.61497,0.0002,20.1469]
[1778786638954,36.54,81536.24,0.35,0.61455,0.0002,20.15287]
[1778786642221,36.54,81535.16,0.35,0.61433,0.0002,20.156]
[1778786642320,36.54,81523.11,0.35,0.61193,0.0002,20.18932]
[1778786646898,36.54,81524.16,0.35,0.61213,0.0002,20.18656]
[1778786647193,36.54,81524.16,0.35,0.61213,0.0002,20.18656]
[1778786647282,36.55,81523.57,0.35,0.61201,0.0002,20.18822]
[1778786649029,36.55,81510.84,0.35,0.60947,0.0002,20.22268]
[1778786652051,36.55,81519.94,0.35,0.61128,0.0002,20.19823]
[1778786653057,36.55,81523.49,0.35,0.61198,0.0002,20.18859]
[1778786658092,36.55,81526.0,0.35,0.61247,0.0002,20.18189]
[1778786660149,36.55,81525.63,0.35,0.6124,0.0002,20.18294]
[1778786660265,36.55,81525.63,0.35,0.6124,0.0002,20.18294]
[1778786660354,36.56,81509.93,0.35,0.60927,0.0002,20.22545]
[1778786661116,36.56,81509.93,0.35,0.60927,0.0002,20.22546]
[1778786662136,36.56,81499.58,0.35,0.6072,0.0002,20.25276]
[1778786666267,36.55,81500.47,0.35,0.60738,0.0002,20.25041]
[1778786666366,36.55,81498.25,0.35,0.60694,0.0002,20.2562]
[1778786667569,36.55,81498.25,0.35,0.60694,0.0002,20.25619]
[1778786671702,36.56,81498.23,0.35,0.60695,0.0002,20.25136]
[1778786672637,36.56,81498.7,0.35,0.60705,0.0002,20.25018]
[1778786673203,36.56,81492.45,0.35,0.6058,0.0002,20.26641]
[1778786674209,36.56,81485.68,0.35,0.60444,0.0002,20.28375]
[1778786676536,36.56,81485.41,0.35,0.60438,0.0002,20.28447]
[1778786677232,36.56,81484.72,0.35,0.60424,0.0002,20.28624]
[1778786678238,36.56,81481.23,0.35,0.60354,0.0002,20.29507]
[1778786679245,36.56,81476.93,0.35,0.60268,0.0002,20.30586]
[1778786680796,36.56,81475.9,0.35,0.60248,0.0002,20.30843]
[1778786681261,36.56,81476.01,0.35,0.6025,0.0002,20.30816]
[1778786682267,36.56,81467.04,0.35,0.6007,0.0002,20.3303]
[1778786682550,36.56,81467.04,0.35,0.6007,0.0002,20.3303]
[1778786682792,36.56,81467.04,0.35,0.6007,0.0002,20.3303]
[1778786683273,36.56,81462.14,0.35,0.59972,0.0002,20.34221]
[1778786684280,36.56,81456.25,0.35,0.59854,0.0002,20.35636]
[1778786685823,36.56,81453.85,0.35,0.59806,0.0002,20.36206]
[1778786690323,36.56,81445.75,0.35,0.59643,0.0002,20.38114]
[1778786693982,36.56,81444.42,0.35,0.59615,0.0002,20.38432]
[1778786694364,36.56,81444.42,0.35,0.59615,0.0002,20.38432]
[1778786694353,36.56,81445.85,0.35,0.59644,0.0002,20.38098]
[1778786694535,36.56,81445.85,0.35,0.59644,0.0002,20.38098]
[1778786694869,36.56,81445.85,0.35,0.59644,0.0002,20.38098]
[1778786694880,36.56,81445.85,0.35,0.59644,0.0002,20.38098]
[1778786695016,36.56,81445.85,0.35,0.59644,0.0002,20.38098]
[1778786695365,36.56,81428.21,0.35,0.59289,0.0002,20.42137]
[1778786696630,36.56,81425.08,0.35,0.59226,0.0002,20.42837]
[1778786697371,36.56,81421.0,0.35,0.59143,0.0002,20.43741]
[1778786698748,36.56,81420.23,0.35,0.59128,0.0002,20.43911]
[1778786699386,36.56,81418.7,0.35,0.59097,0.0002,20.44247]
[1778786702249,36.56,81419.14,0.35,0.59106,0.0002,20.4415]
[1778786702409,36.56,81411.27,0.35,0.58946,0.0002,20.45864]
[1778786704430,36.56,81405.99,0.35,0.58839,0.0002,20.47]
[1778786704987,36.56,81405.99,0.35,0.58839,0.0002,20.47]
[1778786705207,36.56,81405.06,0.35,0.5882,0.0002,20.472]
[1778786707241,36.56,81405.06,0.35,0.5882,0.0002,20.472]
[1778786707299,36.57,81401.21,0.35,0.58742,0.0002,20.48017]
[1778786708823,36.57,81401.21,0.35,0.58742,0.0002,20.48017]
[1778786709053,36.57,81401.21,0.35,0.58742,0.0002,20.48017]
[1778786709204,36.57,81399.87,0.35,0.58714,0.0002,20.48303]
[1778786709945,36.57,81386.28,0.35,0.58439,0.0002,20.51102]
[1778786711391,36.57,81383.15,0.35,0.58375,0.0002,20.51732]
[1778786716521,36.57,81383.16,0.35,0.58375,0.0002,20.51736]
[1778786718767,36.57,81382.68,0.35,0.58365,0.0002,20.51833]
[1778786718990,36.57,81382.68,0.35,0.58365,0.0002,20.51833]
[1778786719247,36.57,81382.68,0.35,0.58365,0.0002,20.51833]
[1778786719392,36.57,81382.68,0.35,0.58365,0.0002,20.51833]
[1778786719401,36.57,81382.68,0.35,0.58365,0.0002,20.51833]
[1778786719412,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719467,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719472,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719514,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719517,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719550,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719558,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719572,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719579,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719602,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719610,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719633,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719636,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786719660,36.57,81378.7,0.35,0.58284,0.0002,20.52627]
[1778786720017,36.57,81369.71,0.35,0.58101,0.0002,20.54386]
[1778786721557,36.57,81370.5,0.35,0.58118,0.0002,20.54233]
[1778786723848,36.57,81371.3,0.35,0.58134,0.0002,20.54078]
[1778786724306,36.57,81371.3,0.35,0.58134,0.0002,20.54078]
[1778786724393,36.57,81371.3,0.35,0.58134,0.0002,20.54078]
[1778786724397,36.57,81371.3,0.35,0.58134,0.0002,20.54078]
[1778786724334,36.57,81376.44,0.35,0.58238,0.0002,20.53074]
[1778786725585,36.57,81381.06,0.35,0.58332,0.0002,20.5216]
[1778786726487,36.57,81381.06,0.35,0.58332,0.0002,20.5216]
[1778786727323,36.57,81381.06,0.35,0.58332,0.0002,20.5216]
[1778786727346,36.58,81386.49,0.35,0.58442,0.0002,20.51073]
[1778786728156,36.58,81386.49,0.35,0.58442,0.0002,20.51073]
[1778786728223,36.58,81394.52,0.35,0.58604,0.0002,20.49434]
[1778786730086,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730852,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730866,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730873,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730877,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730883,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730892,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730897,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730907,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730913,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730917,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730927,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786730932,36.58,81409.64,0.35,0.5891,0.0002,20.46257]
[1778786731365,36.58,81407.96,0.35,0.58877,0.0002,20.46133]
[1778786732334,36.58,81407.96,0.35,0.58877,0.0002,20.46133]
[1778786732435,36.58,81405.76,0.35,0.58833,0.0002,20.46604]
[1778786732754,36.58,81401.07,0.35,0.58738,0.0002,20.47594]
[1778786735571,36.58,81400.31,0.35,0.58722,0.0002,20.47758]
[1778786739406,36.59,81409.91,0.35,0.58915,0.0002,20.45736]
[1778786741025,36.59,81413.27,0.35,0.58983,0.0002,20.45017]
[1778786741372,36.59,81413.27,0.35,0.58983,0.0002,20.45017]
[1778786741562,36.59,81416.51,0.35,0.59048,0.0002,20.44317]
[1778786741702,36.59,81416.51,0.35,0.59048,0.0002,20.44317]
[1778786742707,36.59,81424.0,0.35,0.59199,0.0002,20.42675]
[1778786743556,36.59,81424.0,0.35,0.59199,0.0002,20.42675]
[1778786744324,36.6,81422.68,0.35,0.59171,0.0002,20.42978]
[1778786745728,36.6,81427.41,0.35,0.59266,0.0002,20.41932]
[1778786747775,36.6,81422.99,0.35,0.59176,0.0002,20.42931]
[1778786753784,36.61,81423.14,0.35,0.59176,0.0002,20.42927]
[1778786758819,36.62,81424.58,0.35,0.59203,0.0002,20.42631]
[1778786763854,36.63,81429.38,0.35,0.59298,0.0002,20.41584]
[1778786765870,36.64,81434.04,0.35,0.59391,0.0002,20.40546]
[1778786766691,36.64,81434.04,0.35,0.59391,0.0002,20.40546]
[1778786766875,36.64,81433.33,0.35,0.59376,0.0002,20.40712]
[1778786767689,36.64,81433.33,0.35,0.59376,0.0002,20.40712]
[1778786767883,36.64,81432.92,0.35,0.59368,0.0002,20.4081]
[1778786772918,36.65,81431.8,0.35,0.59343,0.0002,20.41091]
[1778786773631,36.65,81431.8,0.35,0.59343,0.0002,20.41091]
[1778786773926,36.65,81430.71,0.35,0.5932,0.0002,20.41341]
[1778786774933,36.65,81426.22,0.35,0.5923,0.0002,20.42349]
[1778786775752,36.65,81426.22,0.35,0.5923,0.0002,20.42349]
[1778786775939,36.66,81423.82,0.35,0.59181,0.0002,20.42885]
[1778786780974,36.66,81422.82,0.35,0.59159,0.0002,20.43126]
[1778786784922,36.67,81421.38,0.35,0.59129,0.0002,20.43454]
[1778786790203,36.67,81422.57,0.35,0.59152,0.0002,20.4321]
[1778786791228,36.67,81422.33,0.35,0.59147,0.0002,20.43267]
[1778786791257,36.68,81416.08,0.35,0.59022,0.0002,20.44146]
[1778786793153,36.68,81416.08,0.35,0.59022,0.0002,20.44149]
[1778786793164,36.68,81416.03,0.35,0.59021,0.0002,20.44163]
[1778786795154,36.68,81416.03,0.35,0.59021,0.0002,20.44165]
[1778786795176,36.68,81416.6,0.35,0.59032,0.0002,20.44044]
[1778786801117,36.69,81414.58,0.35,0.5899,0.0002,20.44495]
[1778786805143,36.69,81420.46,0.35,0.59108,0.0002,20.43228]
[1778786806151,36.69,81425.93,0.35,0.59217,0.0002,20.42027]
[1778786812193,36.7,81427.57,0.35,0.59249,0.0002,20.41686]
[1778786813199,36.7,81422.37,0.35,0.59144,0.0002,20.42838]
[1778786814206,36.7,81417.0,0.35,0.59035,0.0002,20.44012]
[1778786819403,36.7,81416.39,0.35,0.59022,0.0002,20.44154]
[1778786821260,36.71,81423.4,0.35,0.59163,0.0002,20.42634]
[1778786823270,36.71,81415.31,0.35,0.58999,0.0002,20.44405]
[1778786827565,36.72,81414.87,0.35,0.58989,0.0002,20.44512]
[1778786828304,36.73,81417.53,0.35,0.59039,0.0002,20.43976]
[1778786830637,36.76,81416.35,0.35,0.5901,0.0002,20.44306]
[1778786830874,36.76,81416.35,0.35,0.5901,0.0002,20.44306]
[1778786831134,36.76,81416.35,0.35,0.5901,0.0002,20.44306]
[1778786831334,36.76,81393.75,0.35,0.58554,0.0002,20.49049]
[1778786832533,36.76,81393.75,0.35,0.58554,0.0002,20.49049]
[1778786832545,36.76,81326.17,0.35,0.57186,0.0002,20.61626]
[1778786832815,36.76,81326.17,0.35,0.57186,0.0002,20.61626]
[1778786833254,36.76,81326.17,0.35,0.57186,0.0002,20.61626]
[1778786833408,36.76,81326.17,0.35,0.57186,0.0002,20.61626]
[1778786833468,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786833741,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834218,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834236,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834297,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834302,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834327,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834336,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834341,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834395,36.76,81326.82,0.35,0.57199,0.0002,20.61516]
[1778786834428,36.76,81332.19,0.35,0.57308,0.0002,20.60605]
[1778786835992,36.76,81332.19,0.35,0.57308,0.0002,20.60604]
[1778786836287,36.76,81332.19,0.35,0.57308,0.0002,20.60604]
[1778786836363,36.76,81331.35,0.35,0.57291,0.0002,20.60748]
[1778786839051,36.76,81330.24,0.35,0.57269,0.0002,20.60937]
[1778786839384,36.76,81327.22,0.35,0.57207,0.0002,20.61448]
[1778786841827,36.76,81325.91,0.35,0.57181,0.0002,20.61668]
[1778786842410,36.76,81325.91,0.35,0.57181,0.0002,20.61668]
[1778786842515,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786842624,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786842687,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786842830,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843032,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843152,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843211,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843277,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843328,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843349,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843403,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843429,36.76,81301.33,0.35,0.5668,0.0002,20.65631]
[1778786843498,36.76,81288.54,0.35,0.5642,0.0002,20.67565]
[1778786845315,36.76,81288.54,0.35,0.5642,0.0002,20.67565]
[1778786845330,36.76,81288.54,0.35,0.5642,0.0002,20.67565]
[1778786845427,36.76,81290.4,0.35,0.56458,0.0002,20.6729]
[1778786847440,36.76,81286.32,0.35,0.56374,0.0002,20.67893]
[1778786848907,36.76,81285.39,0.35,0.56355,0.0002,20.68029]
[1778786849454,36.76,81291.69,0.35,0.56484,0.0002,20.67099]
[1778786850461,36.76,81300.27,0.35,0.56658,0.0002,20.65798]
[1778786852475,36.77,81304.21,0.35,0.5674,0.0002,20.64707]
[1778786853482,36.77,81310.49,0.35,0.56867,0.0002,20.63717]
[1778786853863,36.77,81310.49,0.35,0.56867,0.0002,20.63717]
[1778786854489,36.77,81316.08,0.35,0.56981,0.0002,20.62819]
[1778786855022,36.77,81316.08,0.35,0.56981,0.0002,20.62819]
[1778786855428,36.77,81316.08,0.35,0.56981,0.0002,20.62819]
[1778786855528,36.77,81331.71,0.35,0.57298,0.0002,20.60215]
[1778786856503,36.77,81331.71,0.35,0.57298,0.0002,20.60216]
[1778786857510,36.77,81336.11,0.35,0.57388,0.0002,20.5946]
[1778786858649,36.77,81338.55,0.35,0.57437,0.0002,20.59036]
[1778786859524,36.77,81340.04,0.35,0.57467,0.0002,20.58776]
[1778786861764,36.77,81341.01,0.35,0.57487,0.0002,20.58608]
[1778786862545,36.77,81346.66,0.35,0.57601,0.0002,20.57607]
[1778786863211,36.77,81346.66,0.35,0.57601,0.0002,20.57607]
[1778786863552,36.78,81349.82,0.35,0.57665,0.0002,20.5704]
[1778786864226,36.78,81349.82,0.35,0.57665,0.0002,20.5704]
[1778786864559,36.78,81350.32,0.35,0.57675,0.0002,20.56952]
[1778786865515,36.78,81350.32,0.35,0.57675,0.0002,20.56952]
[1778786865571,36.78,81353.33,0.35,0.57736,0.0002,20.56408]
[1778786868235,36.78,81354.43,0.35,0.57758,0.0002,20.56211]
[1778786871976,36.78,81353.18,0.35,0.57732,0.0002,20.56447]
[1778786878602,36.79,81354.07,0.35,0.57749,0.0002,20.56294]
[1778786882927,36.79,81349.7,0.35,0.57659,0.0002,20.57097]
[1778786888457,36.8,81352.53,0.35,0.57716,0.0002,20.56592]
[1778786888799,36.8,81353.28,0.35,0.57731,0.0002,20.56457]
[1778786888879,36.8,81353.42,0.35,0.57734,0.0002,20.56431]
[1778786890175,36.8,81353.42,0.35,0.57734,0.0002,20.56431]
[1778786890238,36.8,81353.42,0.35,0.57734,0.0002,20.56431]
[1778786890272,36.8,81337.67,0.35,0.57414,0.0002,20.59238]
[1778786890763,36.8,81337.67,0.35,0.57414,0.0002,20.59238]
[1778786890952,36.8,81337.67,0.35,0.57414,0.0002,20.59238]
[1778786891030,36.8,81336.82,0.35,0.57397,0.0002,20.59387]
[1778786891983,36.8,81347.01,0.35,0.57603,0.0002,20.57593]
[1778786893800,36.8,81349.29,0.35,0.57649,0.0002,20.57185]
[1778786898835,36.81,81348.76,0.35,0.57638,0.0002,20.57287]
[1778786901304,36.81,81342.9,0.35,0.57519,0.0002,20.58333]
[1778786902303,36.81,81342.9,0.35,0.57519,0.0002,20.58333]
[1778786902516,36.81,81342.9,0.35,0.57519,0.0002,20.58333]
[1778786902571,36.81,81342.11,0.35,0.57503,0.0002,20.58473]
[1778786903918,36.81,81338.14,0.35,0.57423,0.0002,20.59169]
[1778786905029,36.81,81338.14,0.35,0.57423,0.0002,20.59169]
[1778786908507,36.81,81336.06,0.35,0.5738,0.0002,20.5953]
[1778786908553,36.81,81335.65,0.35,0.57372,0.0002,20.59601]
[1778786913941,36.81,81334.25,0.35,0.57345,0.0002,20.59359]
[1778786914927,36.81,81334.25,0.35,0.57345,0.0002,20.59359]
[1778786915076,36.81,81334.25,0.35,0.57345,0.0002,20.59359]
[1778786915177,36.81,81332.44,0.35,0.57308,0.0002,20.5967]
[1778786916963,36.81,81327.81,0.35,0.57214,0.0002,20.60458]
[1778786918399,36.81,81327.81,0.35,0.57214,0.0002,20.60458]
[1778786918500,36.81,81325.09,0.35,0.57159,0.0002,20.60916]
[1778786923004,36.82,81331.02,0.35,0.57278,0.0002,20.59924]
[1778786927471,36.82,81331.41,0.35,0.57285,0.0002,20.59864]
[1778786927527,36.82,81331.55,0.35,0.57288,0.0002,20.59843]
[1778786932803,36.83,81330.26,0.35,0.57261,0.0002,20.60072]
[1778786933073,36.83,81329.77,0.35,0.57251,0.0002,20.60158]
[1778786934081,36.83,81337.82,0.35,0.57414,0.0002,20.58779]
[1778786936095,36.83,81335.59,0.35,0.57368,0.0002,20.59166]
[1778786938662,36.83,81334.41,0.35,0.57344,0.0002,20.5937]
[1778786939116,36.83,81328.0,0.35,0.57214,0.0002,20.60463]
[1778786939932,36.83,81328.0,0.35,0.57214,0.0002,20.60463]
[1778786940124,36.83,81322.18,0.35,0.57096,0.0002,20.61436]
[1778786943580,36.84,81320.76,0.35,0.57066,0.0002,20.61673]
[1778786943629,36.84,81321.54,0.35,0.57082,0.0002,20.61546]
[1778786944799,36.84,81321.54,0.35,0.57082,0.0002,20.61546]
[1778786945159,36.84,81329.03,0.35,0.57234,0.0002,20.60299]
[1778786946372,36.84,81329.03,0.35,0.57234,0.0002,20.60299]
[1778786946564,36.84,81339.73,0.35,0.57451,0.0002,20.58462]
[1778786949435,36.84,81337.99,0.35,0.57415,0.0002,20.58766]
[1778786949459,36.84,81334.83,0.35,0.57351,0.0002,20.59313]
[1778786950505,36.84,81334.83,0.35,0.57351,0.0002,20.59313]
[1778786950605,36.84,81326.08,0.35,0.57173,0.0002,20.608]
[1778786953215,36.84,81322.26,0.35,0.57096,0.0002,20.61438]
[1778786958250,36.85,81320.69,0.35,0.57063,0.0002,20.61705]
[1778786959258,36.85,81320.69,0.35,0.57063,0.0002,20.61705]
[1778786959302,36.85,81320.69,0.35,0.57063,0.0002,20.61705]
[1778786959310,36.85,81320.69,0.35,0.57063,0.0002,20.61705]
[1778786959361,36.85,81317.04,0.35,0.56989,0.0002,20.62302]
[1778786962139,36.85,81316.09,0.35,0.56969,0.0002,20.62459]
[1778786962176,36.85,81316.09,0.35,0.56969,0.0002,20.62459]
[1778786962239,36.85,81316.09,0.35,0.56969,0.0002,20.62459]
[1778786962279,36.85,81315.68,0.35,0.56961,0.0002,20.62526]
[1778786965176,36.86,81314.63,0.35,0.56939,0.0002,20.62699]
[1778786965300,36.86,81314.58,0.35,0.56938,0.0002,20.62708]
[1778786967295,36.86,81314.73,0.35,0.56941,0.0002,20.62684]
[1778786967396,36.86,81317.37,0.35,0.56994,0.0002,20.62258]
[1778786970079,36.86,81318.14,0.35,0.5701,0.0002,20.62135]
[1778786970338,36.87,81311.39,0.35,0.5687,0.0002,20.63242]
[1778786972081,36.88,81308.15,0.35,0.56804,0.0002,20.63287]
[1778786972351,36.89,81308.49,0.35,0.5681,0.0002,20.63247]
[1778786977387,36.9,81308.84,0.35,0.56816,0.0002,20.63197]
[1778786979319,36.9,81311.71,0.35,0.56874,0.0002,20.62743]
[1778786979420,36.9,81321.0,0.35,0.57063,0.0002,20.61242]
[1778786982562,36.9,81317.85,0.35,0.56999,0.0002,20.61759]
[1778786988464,36.9,81322.39,0.35,0.5709,0.0002,20.61023]
[1778786991120,36.91,81321.94,0.35,0.5708,0.0002,20.6111]
[1778786991485,36.91,81321.16,0.35,0.57064,0.0002,20.61239]
[1778786996521,36.92,81319.45,0.35,0.57028,0.0002,20.61525]
[1778786998812,36.92,81317.64,0.35,0.56991,0.0002,20.61822]
[1778786999290,36.92,81317.64,0.35,0.56991,0.0002,20.61822]
[1778786999309,36.92,81317.64,0.35,0.56991,0.0002,20.61822]
[1778786999542,36.92,81317.35,0.35,0.56985,0.0002,20.6187]
[1778787000549,36.92,81311.34,0.35,0.56863,0.0002,20.62834]
[1778787002564,36.92,81312.44,0.35,0.56886,0.0002,20.62661]
[1778787004622,36.92,81315.13,0.35,0.5694,0.0002,20.62231]
[1778787004681,36.92,81318.93,0.35,0.57017,0.0002,20.61618]
[1778787007017,36.92,81319.03,0.35,0.57019,0.0002,20.61603]
[1778787007600,36.92,81318.15,0.35,0.57001,0.0002,20.61747]
[1778787012637,36.93,81317.48,0.35,0.56986,0.0002,20.61863]
[1778787017669,36.95,81317.76,0.35,0.56989,0.0002,20.61847]
[1778787021214,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021276,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021310,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021442,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021493,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021618,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021720,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021728,36.98,81316.39,0.35,0.56956,0.0002,20.62114]
[1778787021764,36.98,81304.29,0.35,0.56711,0.0002,20.64021]
[1778787021916,36.98,81304.29,0.35,0.56711,0.0002,20.64021]
[1778787022709,36.99,81304.29,0.35,0.56709,0.0002,20.64043]
[1778787023715,36.99,81299.24,0.35,0.56606,0.0002,20.64815]
[1778787024718,36.99,81294.62,0.35,0.56513,0.0002,20.6551]
[1778787026672,36.99,81296.13,0.35,0.56543,0.0002,20.65285]
[1778787026772,37.0,81307.62,0.35,0.56776,0.0002,20.63528]
[1778787028747,37.0,81307.75,0.35,0.56779,0.0002,20.63508]
[1778787031990,37.0,81310.34,0.35,0.56832,0.0002,20.62619]
[1778787032780,37.0,81311.36,0.35,0.56853,0.0002,20.62459]
[1778787035800,37.0,81315.61,0.35,0.56939,0.0002,20.61782]
[1778787040835,36.99,81320.06,0.35,0.5703,0.0002,20.61056]
[1778787045872,36.99,81321.61,0.35,0.57062,0.0002,20.60798]
[1778787050908,36.99,81320.4,0.35,0.57037,0.0002,20.60994]
[1778787055944,36.99,81319.45,0.35,0.57018,0.0002,20.61147]
[1778787058890,36.99,81321.34,0.35,0.57057,0.0002,20.60839]
[1778787059201,36.99,81330.55,0.35,0.57243,0.0002,20.59311]
[1778787059971,36.99,81330.55,0.35,0.57243,0.0002,20.59311]
[1778787063316,36.98,81330.6,0.35,0.57244,0.0002,20.59302]
[1778787063416,36.98,81330.6,0.35,0.57244,0.0002,20.59302]
[1778787063692,36.98,81330.6,0.35,0.57244,0.0002,20.59302]
[1778787063753,36.98,81333.13,0.35,0.57295,0.0002,20.58874]
[1778787063829,36.98,81333.13,0.35,0.57295,0.0002,20.58874]
[1778787064003,36.98,81333.13,0.35,0.57295,0.0002,20.58873]
[1778787065734,36.98,81343.88,0.35,0.57512,0.0002,20.57018]
[1778787067782,36.98,81343.88,0.35,0.57512,0.0002,20.57018]
[1778787067726,36.98,81349.02,0.35,0.57616,0.0002,20.5611]
[1778787068027,36.99,81349.02,0.35,0.57616,0.0002,20.56111]
[1778787069663,36.99,81349.02,0.35,0.57616,0.0002,20.56111]
[1778787069763,36.99,81350.71,0.35,0.5765,0.0002,20.5581]
[1778787071099,36.99,81350.71,0.35,0.5765,0.0002,20.55811]
[1778787071271,36.99,81355.4,0.35,0.57744,0.0002,20.54966]
[1778787072329,36.99,81355.4,0.35,0.57744,0.0002,20.54966]
[1778787072997,36.99,81353.35,0.35,0.57703,0.0002,20.55338]
[1778787073183,36.99,81358.01,0.35,0.57797,0.0002,20.54493]
[1778787077952,36.99,81360.89,0.35,0.57854,0.0002,20.53971]
[1778787080111,36.99,81356.3,0.35,0.57761,0.0002,20.54815]
[1778787085146,36.99,81357.55,0.35,0.57786,0.0002,20.54588]
[1778787086299,36.99,81357.55,0.35,0.57786,0.0002,20.54588]
[1778787086367,36.99,81361.62,0.35,0.57868,0.0002,20.53842]
[1778787089174,37.0,81368.74,0.35,0.58011,0.0002,20.52518]
[1778787090181,37.0,81374.75,0.35,0.58132,0.0002,20.51377]
[1778787095216,37.0,81378.84,0.35,0.58215,0.0002,20.5011]
[1778787100251,37.0,81381.72,0.35,0.58272,0.0002,20.49557]
[1778787101258,37.0,81386.49,0.35,0.58368,0.0002,20.48622]
[1778787105287,37.01,81381.43,0.35,0.58266,0.0002,20.49623]
[1778787110325,37.01,81383.18,0.35,0.583,0.0002,20.49288]
[1778787115360,37.01,81384.46,0.35,0.58325,0.0002,20.49045]
[1778787120395,37.02,81385.31,0.35,0.58341,0.0002,20.48886]
[1778787125430,37.02,81384.43,0.35,0.58323,0.0002,20.49066]
[1778787127870,37.02,81384.26,0.35,0.5832,0.0002,20.491]
[1778787127549,37.02,81387.87,0.35,0.58392,0.0002,20.4839]
[1778787128451,37.02,81387.83,0.35,0.58391,0.0002,20.48399]
[1778787129463,37.02,81392.7,0.35,0.58489,0.0002,20.47427]
[1778787130992,37.02,81395.3,0.35,0.58541,0.0002,20.46902]
[1778787131493,37.02,81396.89,0.35,0.58573,0.0002,20.4658]
[1778787132599,37.02,81406.04,0.35,0.58756,0.0002,20.44701]
[1778787133542,37.02,81406.04,0.35,0.58756,0.0002,20.44701]
[1778787133590,37.02,81416.28,0.35,0.58961,0.0002,20.42549]
[1778787134642,37.02,81418.15,0.35,0.58998,0.0002,20.42152]
[1778787136231,37.03,81418.15,0.35,0.58997,0.0002,20.4217]
[1778787136508,37.04,81418.91,0.35,0.59011,0.0002,20.42026]
[1778787138752,37.05,81422.96,0.35,0.59088,0.0002,20.41195]
[1778787141880,37.07,81426.0,0.35,0.59145,0.0002,20.40584]
[1778787141546,37.08,81431.17,0.35,0.59245,0.0002,20.39485]
[1778787142603,37.08,81439.16,0.35,0.59404,0.0002,20.37713]
[1778787147472,37.08,81441.31,0.35,0.59447,0.0002,20.37233]
[1778787147585,37.08,81440.81,0.35,0.59437,0.0002,20.37344]
[1778787150610,37.08,81436.55,0.35,0.59353,0.0002,20.38293]
[1778787155644,37.08,81439.42,0.35,0.59412,0.0002,20.37156]
[1778787160679,37.08,81441.79,0.35,0.5946,0.0002,20.36616]
[1778787165713,37.07,81446.72,0.35,0.59559,0.0002,20.35492]
[1778787170749,37.05,81446.27,0.35,0.59554,0.0002,20.35541]
[1778787174039,37.04,81445.62,0.35,0.59544,0.0002,20.35655]
[1778787175784,37.04,81452.28,0.35,0.59677,0.0002,20.34114]
[1778787180819,37.04,81451.07,0.35,0.59653,0.0002,20.34399]
[1778787182835,37.04,81441.89,0.35,0.5947,0.0002,20.36492]
[1778787184887,37.04,81441.07,0.35,0.59454,0.0002,20.36676]
[1778787185854,37.04,81441.75,0.35,0.59468,0.0002,20.36521]
[1778787186861,37.04,81433.32,0.35,0.593,0.0002,20.38404]
[1778787187702,37.04,81433.32,0.35,0.593,0.0002,20.38404]
[1778787191897,37.03,81439.18,0.35,0.59417,0.0002,20.37087]
[1778787196932,37.03,81438.93,0.35,0.59413,0.0002,20.37136]
[1778787198830,37.03,81435.88,0.35,0.59352,0.0002,20.37816]
[1778787201968,37.04,81428.39,0.35,0.59201,0.0002,20.39497]
[1778787207003,37.06,81429.29,0.35,0.59215,0.0002,20.39345]
[1778787213511,37.08,81430.38,0.35,0.59233,0.0002,20.38682]
[1778787218083,37.08,81434.93,0.35,0.59325,0.0002,20.37669]
[1778787220328,37.08,81436.22,0.35,0.59351,0.0002,20.37381]
[1778787220429,37.08,81442.95,0.35,0.59485,0.0002,20.35869]
[1778787227146,37.08,81445.35,0.35,0.59533,0.0002,20.3532]
[1778787231177,37.07,81447.34,0.35,0.59573,0.0002,20.34864]
[1778787233657,37.07,81442.15,0.35,0.5947,0.0002,20.36039]
[1778787239230,37.07,81442.3,0.35,0.59473,0.0002,20.35996]
[1778787244039,37.07,81444.72,0.35,0.59522,0.0002,20.35439]
[1778787249301,37.06,81441.4,0.35,0.59457,0.0002,20.3618]
[1778787250367,37.06,81441.4,0.35,0.59457,0.0002,20.3618]
[1778787251448,37.06,81452.19,0.35,0.59672,0.0002,20.33713]
[1778787252429,37.06,81452.19,0.35,0.59672,0.0002,20.33713]
[1778787252480,37.06,81455.52,0.35,0.59738,0.0002,20.32941]
[1778787255343,37.06,81459.6,0.35,0.59819,0.0002,20.31989]
[1778787257357,37.06,81453.2,0.35,0.59692,0.0002,20.33481]
[1778787261391,37.06,81449.73,0.35,0.59623,0.0002,20.34282]
[1778787263917,37.06,81447.84,0.35,0.59585,0.0002,20.34715]
[1778787268434,37.06,81442.77,0.35,0.59484,0.0002,20.35869]
[1778787273937,37.06,81442.37,0.35,0.59479,0.0002,20.35466]
[1778787276490,37.06,81445.91,0.35,0.59549,0.0002,20.34661]
[1778787279510,37.06,81452.54,0.35,0.59681,0.0002,20.33139]
[1778787281525,37.06,81457.86,0.35,0.59787,0.0002,20.31904]
[1778787286561,37.06,81457.27,0.35,0.59775,0.0002,20.32046]
[1778787291595,37.06,81458.65,0.35,0.59802,0.0002,20.31728]
[1778787294617,37.07,81454.67,0.35,0.59723,0.0002,20.3266]
[1778787296631,37.07,81450.87,0.35,0.59647,0.0002,20.3354]
[1778787300659,37.07,81447.14,0.35,0.59572,0.0002,20.34397]
[1778787305693,37.07,81445.94,0.35,0.59548,0.0002,20.34675]
[1778787306998,37.07,81445.94,0.35,0.59548,0.0002,20.34675]
[1778787307171,37.07,81444.74,0.35,0.59524,0.0002,20.34948]
[1778787307707,37.07,81434.81,0.35,0.59327,0.0002,20.37177]
[1778787308715,37.07,81430.36,0.35,0.59238,0.0002,20.3816]
[1778787310730,37.07,81426.69,0.35,0.59164,0.0002,20.38965]
[1778787313772,37.07,81424.6,0.35,0.59122,0.0002,20.39422]
[1778787313989,37.07,81424.6,0.35,0.59122,0.0002,20.39422]
[1778787314070,37.07,81422.65,0.35,0.59083,0.0002,20.39845]
[1778787317674,37.07,81422.69,0.35,0.59084,0.0002,20.39839]
[1778787318083,37.07,81422.69,0.35,0.59084,0.0002,20.39839]
[1778787318037,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318110,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318149,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318222,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318234,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318368,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318741,37.07,81412.54,0.35,0.58881,0.0002,20.42003]
[1778787318842,37.07,81399.0,0.35,0.5861,0.0002,20.44805]
[1778787319998,37.07,81399.0,0.35,0.5861,0.0002,20.44805]
[1778787320052,37.07,81394.77,0.35,0.58526,0.0002,20.4566]
[1778787320224,37.07,81394.77,0.35,0.58526,0.0002,20.4566]
[1778787320439,37.07,81394.77,0.35,0.58526,0.0002,20.4566]
[1778787320808,37.07,81394.77,0.35,0.58526,0.0002,20.4566]
[1778787321129,37.07,81394.77,0.35,0.58526,0.0002,20.4566]
[1778787321815,37.07,81391.68,0.35,0.58464,0.0002,20.46278]
[1778787322546,37.07,81391.68,0.35,0.58464,0.0002,20.46278]
[1778787322823,37.07,81387.92,0.35,0.58389,0.0002,20.47023]
[1778787323830,37.07,81381.72,0.35,0.58264,0.0002,20.48237]
[1778787325875,37.07,81372.67,0.35,0.58083,0.0002,20.49975]
[1778787328090,37.03,81374.32,0.35,0.58123,0.0002,20.49588]
[1778787328554,37.03,81374.32,0.35,0.58123,0.0002,20.49588]
[1778787328639,37.03,81374.32,0.35,0.58123,0.0002,20.49588]
[1778787328865,37.03,81374.32,0.35,0.58123,0.0002,20.49588]
[1778787330877,37.01,81379.6,0.35,0.58233,0.0002,20.48525]
[1778787331314,37.01,81379.6,0.35,0.58233,0.0002,20.48525]
[1778787331885,37.01,81378.99,0.35,0.58222,0.0002,20.48158]
[1778787334307,37.01,81378.97,0.35,0.58222,0.0002,20.48163]
[1778787334906,37.01,81377.75,0.35,0.58198,0.0002,20.48398]
[1778787339943,37.01,81375.86,0.35,0.5816,0.0002,20.48758]
[1778787341957,37.01,81369.26,0.35,0.58027,0.0002,20.50014]
[1778787343667,37.01,81368.18,0.35,0.58006,0.0002,20.50214]
[1778787343744,37.01,81368.18,0.35,0.58006,0.0002,20.50214]
[1778787343970,37.01,81368.45,0.35,0.58011,0.0002,20.50163]
[1778787345984,37.01,81363.04,0.35,0.57902,0.0002,20.51172]
[1778787347869,37.0,81360.54,0.35,0.57852,0.0002,20.51632]
[1778787348026,37.0,81360.54,0.35,0.57852,0.0002,20.51632]
[1778787348105,37.0,81352.66,0.35,0.57694,0.0002,20.53064]
[1778787350014,37.0,81348.25,0.35,0.57605,0.0002,20.5385]
[1778787350429,37.0,81348.25,0.35,0.57605,0.0002,20.5385]
[1778787350765,37.0,81348.25,0.35,0.57605,0.0002,20.5385]
[1778787351020,37.0,81345.9,0.35,0.57557,0.0002,20.54268]
[1778787353606,37.0,81344.58,0.35,0.57531,0.0002,20.54501]
[1778787354044,37.0,81344.38,0.35,0.57527,0.0002,20.54536]
[1778787356254,37.0,81343.99,0.35,0.57519,0.0002,20.54605]
[1778787357062,37.0,81343.49,0.35,0.57509,0.0002,20.54693]
[1778787362133,37.0,81334.9,0.35,0.57335,0.0002,20.56181]
[1778787363034,37.0,81334.9,0.35,0.57335,0.0002,20.56181]
[1778787363131,37.0,81334.9,0.35,0.57335,0.0002,20.56181]
[1778787363134,37.0,81334.98,0.35,0.57337,0.0002,20.56167]
[1778787363315,37.0,81334.98,0.35,0.57337,0.0002,20.56167]
[1778787364111,37.0,81324.24,0.35,0.57119,0.0002,20.5797]
[1778787365118,37.0,81318.31,0.35,0.56999,0.0002,20.5894]
[1778787367367,37.0,81319.32,0.35,0.5702,0.0002,20.58777]
[1778787368142,37.0,81319.8,0.35,0.57029,0.0002,20.58699]
[1778787369150,37.0,81324.66,0.35,0.57128,0.0002,20.57902]
[1778787374183,37.0,81327.6,0.35,0.57188,0.0002,20.57408]
[1778787376198,37.0,81331.83,0.35,0.57273,0.0002,20.56696]
[1778787381237,37.0,81333.18,0.35,0.57301,0.0002,20.56465]
[1778787386305,37.0,81331.61,0.35,0.57269,0.0002,20.56729]
[1778787386309,37.0,81332.97,0.35,0.57297,0.0002,20.56498]
[1778787389981,37.0,81332.97,0.35,0.57297,0.0002,20.56498]
[1778787390171,37.0,81332.97,0.35,0.57297,0.0002,20.56498]
[1778787390191,37.0,81338.82,0.35,0.57415,0.0002,20.55495]
[1778787392314,37.0,81343.01,0.35,0.57501,0.0002,20.54282]
[1778787394792,37.0,81348.66,0.35,0.57615,0.0002,20.53285]
[1778787400857,37.0,81346.97,0.35,0.57581,0.0002,20.53589]
[1778787400869,37.0,81346.97,0.35,0.57581,0.0002,20.53589]
[1778787402382,37.0,81338.4,0.35,0.57408,0.0002,20.5509]
[1778787405086,37.0,81338.66,0.35,0.57413,0.0002,20.55045]
[1778787406413,37.0,81342.37,0.35,0.57488,0.0002,20.54399]
[1778787407417,37.0,81348.02,0.35,0.57602,0.0002,20.53403]
[1778787412452,37.0,81350.58,0.35,0.57654,0.0002,20.52947]
[1778787418114,37.0,81351.53,0.35,0.57673,0.0002,20.52777]
[1778787421516,37.0,81345.47,0.35,0.5755,0.0002,20.53858]
[1778787422523,37.0,81341.39,0.35,0.57468,0.0002,20.54574]
[1778787423887,37.0,81341.39,0.35,0.57468,0.0002,20.54574]
[1778787427558,37.0,81336.39,0.35,0.57367,0.0002,20.55438]
[1778787428782,37.0,81336.39,0.35,0.57367,0.0002,20.55438]
[1778787429189,37.0,81336.39,0.35,0.57367,0.0002,20.55438]
[1778787428879,37.0,81337.2,0.35,0.57383,0.0002,20.55299]
[1778787429572,37.0,81337.57,0.35,0.57391,0.0002,20.55235]
[1778787432104,37.0,81335.65,0.35,0.57352,0.0002,20.55565]
[1778787432202,37.0,81329.38,0.35,0.57225,0.0002,20.56626]
[1778787432601,37.0,81334.21,0.35,0.57323,0.0002,20.55809]
[1778787435087,37.0,81343.53,0.35,0.57511,0.0002,20.54197]
[1778787435614,37.0,81343.53,0.35,0.57511,0.0002,20.54197]
[1778787436620,37.0,81339.15,0.35,0.57423,0.0002,20.5496]
[1778787441656,37.0,81338.08,0.35,0.57401,0.0002,20.55145]
[1778787446692,37.0,81335.21,0.35,0.57343,0.0002,20.55639]
[1778787451726,37.0,81329.73,0.35,0.57234,0.0002,20.56083]
[1778787455227,37.0,81326.14,0.35,0.57161,0.0002,20.56682]
[1778787458776,37.0,81321.98,0.35,0.57077,0.0002,20.57368]
[1778787463810,37.0,81321.15,0.35,0.5706,0.0002,20.57501]
[1778787467647,37.0,81321.31,0.35,0.57064,0.0002,20.57473]
[1778787470680,37.0,81317.73,0.35,0.56991,0.0002,20.58053]
[1778787470859,36.99,81317.84,0.35,0.56994,0.0002,20.58035]
[1778787475904,36.99,81317.78,0.35,0.56993,0.0002,20.58041]
[1778787480929,36.99,81317.6,0.35,0.5699,0.0002,20.58067]
[1778787485966,36.99,81321.09,0.35,0.57061,0.0002,20.57496]
[1778787486972,36.99,81326.86,0.35,0.57178,0.0002,20.56543]
[1778787490797,36.99,81329.57,0.35,0.57232,0.0002,20.5609]
[1778787490999,36.99,81329.91,0.35,0.57239,0.0002,20.56033]
[1778787492092,36.99,81336.36,0.35,0.5737,0.0002,20.54937]
[1778787493017,36.99,81343.38,0.35,0.57512,0.0002,20.53719]
[1778787495027,36.99,81345.31,0.35,0.57551,0.0002,20.53378]
[1778787501070,36.98,81347.02,0.35,0.57586,0.0002,20.53069]
[1778787501605,36.98,81347.02,0.35,0.57586,0.0002,20.53069]
[1778787502145,36.98,81345.4,0.35,0.57553,0.0002,20.53354]
[1778787505105,36.98,81335.73,0.35,0.57358,0.0002,20.55038]
[1778787510132,36.98,81338.06,0.35,0.57405,0.0002,20.54638]
[1778787515167,36.99,81335.46,0.35,0.57354,0.0002,20.54601]
[1778787520202,36.99,81334.49,0.35,0.57334,0.0002,20.54767]
[1778787524136,36.99,81333.76,0.35,0.57319,0.0002,20.54892]
[1778787524264,36.99,81333.76,0.35,0.57319,0.0002,20.54892]
[1778787524348,36.99,81331.96,0.35,0.57283,0.0002,20.55197]
[1778787528258,36.99,81336.4,0.35,0.57373,0.0002,20.54439]
[1778787533293,36.99,81334.18,0.35,0.57328,0.0002,20.54819]
[1778787537321,36.99,81339.11,0.35,0.57427,0.0002,20.53972]
[1778787542356,36.99,81339.28,0.35,0.57431,0.0002,20.53945]
[1778787546384,36.99,81335.52,0.35,0.57354,0.0002,20.54595]
[1778787551419,36.99,81335.95,0.35,0.57363,0.0002,20.54523]
[1778787556454,36.99,81333.88,0.35,0.57321,0.0002,20.54878]
[1778787558327,36.99,81333.88,0.35,0.57321,0.0002,20.54878]
[1778787558468,36.99,81334.56,0.35,0.57334,0.0002,20.54763]
[1778787562953,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563008,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563024,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563037,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563043,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563050,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563059,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563069,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563072,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563085,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563091,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563097,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563105,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563169,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563177,36.99,81332.61,0.35,0.57295,0.0002,20.55096]
[1778787563199,36.99,81320.22,0.35,0.57044,0.0002,20.57159]
[1778787563415,36.99,81320.22,0.35,0.57044,0.0002,20.57159]
[1778787563868,36.99,81321.46,0.35,0.57069,0.0002,20.56956]
[1778787566880,36.99,81320.57,0.35,0.57051,0.0002,20.571]
[1778787566887,36.99,81320.57,0.35,0.57051,0.0002,20.571]
[1778787567100,36.99,81318.68,0.35,0.57013,0.0002,20.57408]
[1778787572566,36.99,81318.87,0.35,0.57018,0.0002,20.56889]
[1778787577818,36.99,81318.67,0.35,0.57015,0.0002,20.56921]
[1778787577845,36.99,81318.67,0.35,0.57015,0.0002,20.56921]
[1778787577938,36.99,81318.67,0.35,0.57015,0.0002,20.56921]
[1778787578039,36.99,81320.32,0.35,0.57048,0.0002,20.56651]
[1778787579786,36.99,81320.32,0.35,0.57048,0.0002,20.56651]
[1778787579887,36.99,81349.19,0.35,0.57633,0.0002,20.51715]
[1778787580622,36.99,81349.19,0.35,0.57632,0.0002,20.51716]
[1778787581634,36.99,81351.33,0.35,0.57676,0.0002,20.51334]
[1778787582827,36.99,81351.33,0.35,0.57676,0.0002,20.51334]
[1778787583087,36.99,81351.95,0.35,0.57688,0.0002,20.51223]
[1778787588678,36.98,81352.63,0.35,0.57702,0.0002,20.51094]
[1778787594265,36.98,81349.32,0.35,0.57636,0.0002,20.51683]
[1778787594366,36.98,81348.89,0.35,0.57628,0.0002,20.51756]
[1778787598295,36.98,81353.22,0.35,0.57716,0.0002,20.50972]
[1778787601772,36.97,81347.3,0.35,0.57597,0.0002,20.52028]
[1778787604791,36.97,81354.41,0.35,0.57741,0.0002,20.50745]
[1778787609827,36.97,81356.67,0.35,0.57787,0.0002,20.50326]
[1778787611567,36.96,81357.44,0.35,0.57803,0.0002,20.50182]
[1778787611683,36.96,81357.44,0.35,0.57803,0.0002,20.50182]
[1778787611762,36.96,81357.44,0.35,0.57803,0.0002,20.50182]
[1778787611885,36.96,81357.44,0.35,0.57803,0.0002,20.50182]
[1778787611986,36.96,81363.61,0.35,0.57928,0.0002,20.49042]
[1778787613789,36.96,81363.61,0.35,0.57928,0.0002,20.4904]
[1778787614032,36.96,81363.61,0.35,0.57928,0.0002,20.4904]
[1778787614201,36.96,81363.61,0.35,0.57928,0.0002,20.4904]
[1778787614284,36.96,81369.87,0.35,0.58054,0.0002,20.47862]
[1778787615067,36.96,81369.87,0.35,0.58054,0.0002,20.47862]
[1778787615402,36.96,81373.17,0.35,0.58121,0.0002,20.47232]
[1778787618932,36.96,81368.03,0.35,0.58017,0.0002,20.48209]
[1778787620903,36.96,81360.61,0.35,0.57868,0.0002,20.49595]
[1778787623925,36.96,81367.35,0.35,0.58004,0.0002,20.48334]
[1778787624936,36.96,81372.65,0.35,0.58111,0.0002,20.47328]
[1778787626429,36.96,81373.91,0.35,0.58136,0.0002,20.47087]
[1778787631982,36.96,81374.65,0.35,0.58153,0.0002,20.46459]
[1778787637021,36.96,81371.72,0.35,0.58093,0.0002,20.47023]
[1778787643063,36.96,81370.98,0.35,0.58078,0.0002,20.47165]
[1778787644656,36.96,81370.78,0.35,0.58074,0.0002,20.47204]
[1778787644757,36.96,81372.27,0.35,0.58104,0.0002,20.4692]
[1778787651121,36.97,81371.89,0.35,0.58096,0.0002,20.46995]
[1778787656155,36.97,81370.62,0.35,0.58071,0.0002,20.47238]
[1778787662197,36.97,81369.78,0.35,0.58054,0.0002,20.47399]
[1778787667232,36.97,81369.21,0.35,0.58042,0.0002,20.47507]
[1778787670056,36.97,81366.61,0.35,0.5799,0.0002,20.47997]
[1778787670207,36.97,81366.61,0.35,0.5799,0.0002,20.47997]
[1778787670254,36.97,81366.05,0.35,0.57978,0.0002,20.48102]
[1778787675438,36.96,81366.81,0.35,0.57994,0.0002,20.47956]
[1778787676296,36.96,81367.31,0.35,0.58004,0.0002,20.4786]
[1778787679489,36.96,81366.97,0.35,0.57998,0.0002,20.47922]
[1778787679617,36.96,81363.57,0.35,0.57929,0.0002,20.48558]
[1778787680488,36.96,81363.57,0.35,0.57929,0.0002,20.48558]
[1778787680558,36.96,81362.99,0.35,0.57917,0.0002,20.48666]
[1778787680632,36.96,81362.99,0.35,0.57917,0.0002,20.48666]
[1778787680789,36.96,81362.99,0.35,0.57917,0.0002,20.48666]
[1778787680989,36.96,81362.99,0.35,0.57917,0.0002,20.48666]
[1778787681435,36.96,81344.1,0.35,0.57536,0.0002,20.52087]
[1778787683061,36.96,81344.1,0.35,0.57536,0.0002,20.52087]
[1778787683345,36.96,81350.17,0.35,0.57659,0.0002,20.51004]
[1778787688383,36.95,81350.23,0.35,0.57661,0.0002,20.50985]
[1778787689990,36.95,81350.71,0.35,0.57671,0.0002,20.50897]
[1778787690405,36.95,81351.55,0.35,0.57688,0.0002,20.50745]
[1778787691405,36.95,81359.53,0.35,0.57851,0.0002,20.48801]
[1778787692847,36.95,81361.11,0.35,0.57883,0.0002,20.48508]
[1778787693018,36.95,81361.11,0.35,0.57883,0.0002,20.48508]
[1778787693420,36.95,81362.33,0.35,0.57908,0.0002,20.48281]
[1778787694431,36.95,81370.72,0.35,0.58077,0.0002,20.467]
[1778787695434,36.95,81375.58,0.35,0.58175,0.0002,20.45768]
[1778787695756,36.95,81375.58,0.35,0.58175,0.0002,20.45768]
[1778787696441,36.95,81376.26,0.35,0.58189,0.0002,20.45637]
[1778787699463,36.95,81372.69,0.35,0.58117,0.0002,20.46324]
[1778787700021,36.95,81372.69,0.35,0.58117,0.0002,20.46324]
[1778787700469,36.95,81372.21,0.35,0.58107,0.0002,20.46416]
[1778787704497,36.95,81378.01,0.35,0.58224,0.0002,20.45298]
[1778787706512,36.95,81373.21,0.35,0.58128,0.0002,20.46224]
[1778787712553,36.95,81371.83,0.35,0.581,0.0002,20.46486]
[1778787715576,36.95,81378.96,0.35,0.58244,0.0002,20.45111]
[1778787720611,36.95,81376.28,0.35,0.58189,0.0002,20.45635]
[1778787725649,36.95,81376.57,0.35,0.58195,0.0002,20.4558]
[1778787730684,36.95,81376.23,0.35,0.58188,0.0002,20.45644]
[1778787734034,36.95,81375.01,0.35,0.58164,0.0002,20.45879]
[1778787735719,36.95,81380.3,0.35,0.58271,0.0002,20.44851]
[1778787737204,36.95,81380.3,0.35,0.58271,0.0002,20.44851]
[1778787737491,36.95,81379.89,0.35,0.58262,0.0002,20.44932]
[1778787740354,36.95,81380.29,0.35,0.5827,0.0002,20.44854]
[1778787740382,36.95,81380.3,0.35,0.5827,0.0002,20.44853]
[1778787741761,36.95,81386.0,0.35,0.58385,0.0002,20.43731]
[1778787747279,36.95,81384.59,0.35,0.58357,0.0002,20.44014]
[1778787754852,36.95,81385.62,0.35,0.58379,0.0002,20.43323]
[1778787760894,36.95,81384.93,0.35,0.58366,0.0002,20.43443]
[1778787767418,36.94,81384.0,0.35,0.58349,0.0002,20.43611]
[1778787773577,36.93,81383.36,0.35,0.58337,0.0002,20.43727]
[1778787784054,36.92,81382.49,0.35,0.58323,0.0002,20.43863]
[1778787791103,36.91,81382.36,0.35,0.58322,0.0002,20.43869]
[1778787796141,36.9,81382.95,0.35,0.58335,0.0002,20.43739]
[1778787797526,36.9,81382.95,0.35,0.58335,0.0002,20.43739]
[1778787797630,36.9,81381.98,0.35,0.58316,0.0002,20.43928]
[1778787797711,36.9,81381.98,0.35,0.58316,0.0002,20.43928]
[1778787798154,36.9,81381.88,0.35,0.58314,0.0002,20.43945]
[1778787799162,36.9,81367.74,0.35,0.58028,0.0002,20.46674]
[1778787800168,36.9,81365.85,0.35,0.5799,0.0002,20.4703]
[1778787804672,36.9,81368.55,0.35,0.58045,0.0002,20.46518]
[1778787804198,36.9,81372.32,0.35,0.58121,0.0002,20.45797]
[1778787805204,36.9,81374.25,0.35,0.58161,0.0002,20.45424]
[1778787810241,36.89,81370.81,0.35,0.58092,0.0002,20.46075]
[1778787814268,36.89,81361.54,0.35,0.57907,0.0002,20.47332]
[1778787817289,36.89,81365.84,0.35,0.57994,0.0002,20.4652]
[1778787820310,36.89,81370.62,0.35,0.58091,0.0002,20.45613]
[1778787825345,36.88,81371.42,0.35,0.58108,0.0002,20.45451]
[1778787832394,36.87,81371.51,0.35,0.58111,0.0002,20.45419]
[1778787838440,36.87,81371.32,0.35,0.58108,0.0002,20.45443]
[1778787843471,36.86,81375.87,0.35,0.58201,0.0002,20.44556]
[1778787846493,36.86,81380.99,0.35,0.58305,0.0002,20.4355]
[1778787851527,36.86,81380.42,0.35,0.58294,0.0002,20.43657]
[1778787856562,36.85,81380.44,0.35,0.58295,0.0002,20.43643]
[1778787862605,36.85,81382.14,0.35,0.58331,0.0002,20.43293]
[1778787867639,36.84,81382.94,0.35,0.58348,0.0002,20.43123]
[1778787873681,36.84,81385.08,0.35,0.58395,0.0002,20.42196]
[1778787875037,36.84,81387.81,0.35,0.5845,0.0002,20.41648]
[1778787875695,36.84,81391.76,0.35,0.5853,0.0002,20.4085]
[1778787876274,36.84,81391.76,0.35,0.5853,0.0002,20.4085]
[1778787876705,36.83,81392.64,0.35,0.58548,0.0002,20.40669]
[1778787877752,36.83,81397.85,0.35,0.58653,0.0002,20.39601]
[1778787878748,36.83,81407.76,0.35,0.58854,0.0002,20.37529]
[1778787879755,36.83,81411.99,0.35,0.58939,0.0002,20.3663]
[1778787880762,36.83,81410.9,0.35,0.58917,0.0002,20.36862]
[1778787885798,36.83,81414.03,0.35,0.5898,0.0002,20.36192]
[1778787888502,36.83,81415.11,0.35,0.59002,0.0002,20.3596]
[1778787888819,36.83,81420.17,0.35,0.59104,0.0002,20.34864]
[1778787893855,36.83,81422.92,0.35,0.59159,0.0002,20.34265]
[1778787898890,36.83,81423.29,0.35,0.59166,0.0002,20.34186]
[1778787900904,36.83,81410.55,0.35,0.5891,0.0002,20.3694]
[1778787901912,36.83,81404.77,0.35,0.58793,0.0002,20.3816]
[1778787906472,36.83,81403.44,0.35,0.58767,0.0002,20.38435]
[1778787906503,36.83,81402.81,0.35,0.58754,0.0002,20.38565]
[1778787911692,36.83,81402.32,0.35,0.58744,0.0002,20.38664]
[1778787912710,36.83,81400.17,0.35,0.58701,0.0002,20.39105]
[1778787912811,36.83,81397.81,0.35,0.58654,0.0002,20.39592]
[1778787918479,36.82,81398.3,0.35,0.58665,0.0002,20.39481]
[1778787924065,36.82,81398.14,0.35,0.58662,0.0002,20.39504]
[1778787929100,36.82,81396.9,0.35,0.58638,0.0002,20.39753]
[1778787938618,36.81,81392.92,0.35,0.5856,0.0002,20.40065]
[1778787943200,36.81,81386.08,0.35,0.58423,0.0002,20.41439]
[1778787948689,36.8,81384.33,0.35,0.58389,0.0002,20.41775]
[1778787958759,36.79,81382.33,0.35,0.5835,0.0002,20.42153]
[1778787959435,36.79,81382.33,0.35,0.5835,0.0002,20.42153]
[1778787959761,36.79,81378.59,0.35,0.58274,0.0002,20.42889]
[1778787965354,36.79,81374.78,0.35,0.58198,0.0002,20.43627]
[1778787970392,36.78,81373.12,0.35,0.58165,0.0002,20.43943]
[1778787975427,36.78,81372.17,0.35,0.58146,0.0002,20.44121]
[1778787980462,36.78,81371.87,0.35,0.5814,0.0002,20.44173]
[1778787985497,36.77,81371.4,0.35,0.58131,0.0002,20.44258]
[1778787990532,36.77,81370.84,0.35,0.58121,0.0002,20.4436]
[1778787993687,36.77,81370.34,0.35,0.58112,0.0002,20.43966]
[1778787993895,36.77,81371.88,0.35,0.58144,0.0002,20.43666]
[1778787995567,36.77,81376.0,0.35,0.58227,0.0002,20.42864]
[1778787996574,36.77,81380.67,0.35,0.58322,0.0002,20.41943]
[1778787998589,36.77,81385.66,0.35,0.58424,0.0002,20.40946]
[1778788003623,36.76,81385.0,0.35,0.58411,0.0002,20.41071]
[1778788008659,36.76,81388.79,0.35,0.58489,0.0002,20.40301]
[1778788014705,36.76,81389.51,0.35,0.58504,0.0002,20.40148]
[1778788020749,36.75,81389.87,0.35,0.58512,0.0002,20.40068]
[1778788025779,36.75,81391.51,0.35,0.58545,0.0002,20.3973]
[1778788030814,36.75,81392.39,0.35,0.58564,0.0002,20.39546]
[1778788033835,36.75,81395.92,0.35,0.58635,0.0002,20.3882]
[1778788038871,36.75,81398.29,0.35,0.58683,0.0002,20.38328]
[1778788043962,36.75,81397.18,0.35,0.58661,0.0002,20.38557]
[1778788043988,36.75,81399.12,0.35,0.587,0.0002,20.38154]
[1778788044188,36.75,81399.12,0.35,0.587,0.0002,20.38154]
[1778788044286,36.75,81399.12,0.35,0.587,0.0002,20.38154]
[1778788044920,36.75,81389.19,0.35,0.58499,0.0002,20.40193]
[1778788045921,36.75,81371.77,0.35,0.58146,0.0002,20.43642]
[1778788046322,36.75,81371.77,0.35,0.58146,0.0002,20.43642]
[1778788046564,36.75,81371.77,0.35,0.58146,0.0002,20.43642]
[1778788046929,36.75,81369.31,0.35,0.58096,0.0002,20.44115]
[1778788049950,36.74,81373.63,0.35,0.58184,0.0002,20.43274]
[1778788050510,36.74,81373.63,0.35,0.58184,0.0002,20.43274]
[1778788050956,36.74,81374.93,0.35,0.5821,0.0002,20.43022]
[1778788053571,36.74,81374.93,0.35,0.5821,0.0002,20.43022]
[1778788053815,36.75,81374.7,0.35,0.58207,0.0002,20.42585]
[1778788059469,36.75,81373.55,0.35,0.58183,0.0002,20.42818]
[1778788065071,36.75,81376.58,0.35,0.58244,0.0002,20.42228]
[1778788070094,36.75,81375.41,0.35,0.5822,0.0002,20.4246]
[1778788079609,36.75,81374.12,0.35,0.58195,0.0002,20.42698]
[1778788086206,36.74,81372.49,0.35,0.58163,0.0002,20.43006]
[1778788091241,36.74,81371.52,0.35,0.58144,0.0002,20.43188]
[1778788096275,36.74,81368.81,0.35,0.58089,0.0002,20.43705]
[1778788097284,36.74,81365.01,0.35,0.58012,0.0002,20.44432]
[1778788100144,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100346,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100507,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100717,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100749,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100906,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100949,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100959,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100988,36.74,81364.52,0.35,0.58001,0.0002,20.44527]
[1778788100994,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101068,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101076,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101081,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101116,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101127,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101186,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101196,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101266,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101298,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101347,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101394,36.74,81353.64,0.35,0.5778,0.0002,20.46561]
[1778788101418,36.74,81335.41,0.35,0.57408,0.0002,20.49824]
[1778788102589,36.74,81335.41,0.35,0.57408,0.0002,20.49824]
[1778788102638,36.74,81339.27,0.35,0.57486,0.0002,20.49158]
[1778788103330,36.75,81339.27,0.35,0.57486,0.0002,20.49159]
[1778788104386,36.75,81352.31,0.35,0.57752,0.0002,20.46816]
[1778788105418,36.75,81352.31,0.35,0.57752,0.0002,20.46816]
[1778788105675,36.75,81352.31,0.35,0.57752,0.0002,20.46816]
[1778788113955,36.74,81352.21,0.35,0.5775,0.0002,20.46834]
[1778788114552,36.74,81352.24,0.35,0.57752,0.0002,20.46341]
[1778788114653,36.74,81361.92,0.35,0.57949,0.0002,20.44543]
[1778788116967,36.74,81361.92,0.35,0.57949,0.0002,20.4454]
[1778788117065,36.74,81373.75,0.35,0.5819,0.0002,20.42271]
[1778788123466,36.74,81374.91,0.35,0.58214,0.0002,20.42039]
[1778788128501,36.74,81373.85,0.35,0.58193,0.0002,20.4224]
[1778788133537,36.73,81371.86,0.35,0.58154,0.0002,20.42619]
[1778788138572,36.73,81366.89,0.35,0.58053,0.0002,20.4357]
[1778788143607,36.73,81366.93,0.35,0.58054,0.0002,20.4356]
[1778788148846,36.73,81365.04,0.35,0.58016,0.0002,20.43917]
[1778788152547,36.73,81362.93,0.35,0.57973,0.0002,20.44317]
[1778788162740,36.73,81362.04,0.35,0.57954,0.0002,20.4449]
[1778788167775,36.73,81365.25,0.35,0.5802,0.0002,20.43883]
[1778788172810,36.73,81367.37,0.35,0.58064,0.0002,20.42992]
[1778788176839,36.73,81363.36,0.35,0.57983,0.0002,20.43756]
[1778788178854,36.73,81373.81,0.35,0.58195,0.0002,20.41749]
[1778788179861,36.73,81377.28,0.35,0.58266,0.0002,20.4107]
[1778788183888,36.73,81372.69,0.35,0.58172,0.0002,20.41969]
[1778788188925,36.73,81373.15,0.35,0.58181,0.0002,20.41883]
[1778788193961,36.74,81370.77,0.35,0.58133,0.0002,20.42347]
[1778788194893,36.74,81370.77,0.35,0.58133,0.0002,20.42347]
[1778788195064,36.74,81370.77,0.35,0.58133,0.0002,20.42347]
[1778788194993,36.74,81370.39,0.35,0.58125,0.0002,20.42422]
[1778788198895,36.74,81369.69,0.35,0.5811,0.0002,20.42558]
[1778788198998,36.74,81369.04,0.35,0.58097,0.0002,20.42684]
[1778788201008,36.74,81368.86,0.35,0.58093,0.0002,20.42719]
[1778788202015,36.74,81359.64,0.35,0.57906,0.0002,20.44468]
[1778788203024,36.74,81353.8,0.35,0.57787,0.0002,20.45552]
[1778788203743,36.74,81353.8,0.35,0.57787,0.0002,20.45552]
[1778788204065,36.74,81370.39,0.35,0.58125,0.0002,20.42423]
[1778788204220,36.74,81370.39,0.35,0.58125,0.0002,20.42423]
[1778788205039,36.74,81370.25,0.35,0.58122,0.0002,20.42451]
[1778788206045,36.74,81375.25,0.35,0.58223,0.0002,20.41479]
[1778788207839,36.74,81376.95,0.35,0.58258,0.0002,20.41146]
[1778788208060,36.74,81380.01,0.35,0.5832,0.0002,20.40542]
[1778788209521,36.74,81379.53,0.35,0.5831,0.0002,20.40637]
[1778788210075,36.74,81375.69,0.35,0.58232,0.0002,20.41391]
[1778788211976,36.74,81375.39,0.35,0.58226,0.0002,20.4145]
[1778788212093,36.74,81376.7,0.35,0.58253,0.0002,20.41193]
[1778788217125,36.73,81378.24,0.35,0.58285,0.0002,20.40887]
[1778788221812,36.73,81377.77,0.35,0.58275,0.0002,20.40976]
[1778788222160,36.73,81377.61,0.35,0.58272,0.0002,20.4101]
[1778788226189,36.74,81382.9,0.35,0.58379,0.0002,20.39965]
[1778788230079,36.73,81384.5,0.35,0.58412,0.0002,20.39642]
[1778788230180,36.73,81385.32,0.35,0.58429,0.0002,20.39475]
[1778788230314,36.73,81385.32,0.35,0.58429,0.0002,20.39475]
[1778788230408,36.73,81381.22,0.35,0.58345,0.0002,20.40294]
[1778788232233,36.73,81375.13,0.35,0.58224,0.0002,20.41004]
[1778788237266,36.73,81373.82,0.35,0.58197,0.0002,20.41262]
[1778788238273,36.73,81368.16,0.35,0.58082,0.0002,20.42357]
[1778788243310,36.73,81367.28,0.35,0.58063,0.0002,20.42529]
[1778788248344,36.74,81368.4,0.35,0.58086,0.0002,20.42317]
[1778788249491,36.74,81368.4,0.35,0.58086,0.0002,20.42317]
[1778788249592,36.74,81370.55,0.35,0.5813,0.0002,20.41902]
[1778788255392,36.74,81371.41,0.35,0.58147,0.0002,20.4174]
[1778788260498,36.74,81370.8,0.35,0.58134,0.0002,20.41862]
[1778788260615,36.74,81369.9,0.35,0.58116,0.0002,20.42036]
[1778788262441,36.74,81363.9,0.35,0.57993,0.0002,20.43184]
[1778788265226,36.74,81365.36,0.35,0.58023,0.0002,20.42907]
[1778788265463,36.74,81368.44,0.35,0.58086,0.0002,20.42319]
[1778788266551,36.74,81368.44,0.35,0.58086,0.0002,20.42319]
[1778788266573,36.74,81369.61,0.35,0.5811,0.0002,20.42094]
[1778788269594,36.74,81360.98,0.35,0.57934,0.0002,20.43737]
[1778788272567,36.74,81360.76,0.35,0.57929,0.0002,20.43778]
[1778788272764,36.74,81360.76,0.35,0.57929,0.0002,20.43778]
[1778788272842,36.74,81359.06,0.35,0.57895,0.0002,20.44097]
[1778788274744,36.74,81359.06,0.35,0.57895,0.0002,20.44097]
[1778788274844,36.74,81358.53,0.35,0.57884,0.0002,20.44195]
[1778788277792,36.74,81357.86,0.35,0.5787,0.0002,20.4432]
[1778788278117,36.74,81357.86,0.35,0.5787,0.0002,20.4432]
[1778788278126,36.74,81357.47,0.35,0.57863,0.0002,20.44391]
[1778788278314,36.74,81357.47,0.35,0.57863,0.0002,20.44391]
[1778788278555,36.74,81357.47,0.35,0.57863,0.0002,20.44391]
[1778788279561,36.74,81353.36,0.35,0.57779,0.0002,20.45151]
[1778788282400,36.74,81351.83,0.35,0.57748,0.0002,20.45431]
[1778788282665,36.74,81351.48,0.35,0.57741,0.0002,20.45494]
[1778788288624,36.74,81351.78,0.35,0.57747,0.0002,20.45433]
[1778788293659,36.73,81350.05,0.35,0.57714,0.0002,20.45257]
[1778788294965,36.73,81337.06,0.35,0.57449,0.0002,20.47578]
[1778788296680,36.73,81335.84,0.35,0.57424,0.0002,20.47788]
[1778788301715,36.72,81335.73,0.35,0.57423,0.0002,20.47797]
[1778788306750,36.72,81336.56,0.35,0.57441,0.0002,20.47641]
[1778788311785,36.71,81339.67,0.35,0.57506,0.0002,20.47082]
[1778788316820,36.71,81340.55,0.35,0.57525,0.0002,20.46916]
[1778788321856,36.7,81341.15,0.35,0.57538,0.0002,20.46798]
[1778788326894,36.69,81341.87,0.35,0.57554,0.0002,20.46659]
[1778788328919,36.69,81347.99,0.35,0.5768,0.0002,20.45553]
[1778788330032,36.69,81355.24,0.35,0.57828,0.0002,20.4422]
[1778788332941,36.69,81359.43,0.35,0.57914,0.0002,20.43435]
[1778788337974,36.69,81358.8,0.35,0.57901,0.0002,20.43549]
[1778788340365,36.68,81358.04,0.35,0.57886,0.0002,20.4369]
[1778788340404,36.68,81358.04,0.35,0.57886,0.0002,20.4369]
[1778788341097,36.68,81368.74,0.35,0.58104,0.0002,20.41658]
[1778788343009,36.68,81375.48,0.35,0.58242,0.0002,20.40343]
[1778788344430,36.68,81377.51,0.35,0.58283,0.0002,20.39944]
[1778788345043,36.68,81377.41,0.35,0.58281,0.0002,20.39965]
[1778788347037,36.68,81381.47,0.35,0.58364,0.0002,20.3916]
[1778788347534,36.68,81381.47,0.35,0.58364,0.0002,20.3916]
[1778788348044,36.68,81384.01,0.35,0.58415,0.0002,20.38651]
[1778788351171,36.68,81382.75,0.35,0.5839,0.0002,20.38902]
[1778788351272,36.68,81388.07,0.35,0.585,0.0002,20.3734]
[1778788354179,36.68,81390.6,0.35,0.58551,0.0002,20.36823]
[1778788354299,36.68,81391.26,0.35,0.58565,0.0002,20.36685]
[1778788356204,36.68,81398.08,0.35,0.58704,0.0002,20.35273]
[1778788362142,36.68,81396.87,0.35,0.58679,0.0002,20.35521]
[1778788363192,36.68,81396.87,0.35,0.58679,0.0002,20.35521]
[1778788363253,36.68,81397.78,0.35,0.58698,0.0002,20.35331]
[1778788369192,36.68,81398.47,0.35,0.58712,0.0002,20.35183]
[1778788371518,36.68,81398.53,0.35,0.58714,0.0002,20.35168]
[1778788371711,36.68,81398.53,0.35,0.58714,0.0002,20.35168]
[1778788372022,36.68,81398.53,0.35,0.58714,0.0002,20.35168]
[1778788372214,36.68,81398.49,0.35,0.58713,0.0002,20.35175]
[1778788373219,36.67,81393.65,0.35,0.58615,0.0002,20.36178]
[1778788378536,36.67,81391.85,0.35,0.58579,0.0002,20.36543]
[1778788379679,36.67,81391.82,0.35,0.58578,0.0002,20.36547]
[1778788380272,36.67,81396.9,0.35,0.58682,0.0002,20.35496]
[1778788381239,36.67,81396.9,0.35,0.58682,0.0002,20.35496]
[1778788381328,36.67,81401.13,0.35,0.58768,0.0002,20.34611]
[1778788388329,36.67,81400.46,0.35,0.58755,0.0002,20.34746]
[1778788393371,36.67,81403.61,0.35,0.58819,0.0002,20.3408]
[1778788397270,36.67,81406.38,0.35,0.58875,0.0002,20.33493]
[1778788397371,36.67,81407.55,0.35,0.58899,0.0002,20.33243]
[1778788401522,36.67,81411.65,0.35,0.58982,0.0002,20.32364]
[1778788403746,36.67,81411.35,0.35,0.58976,0.0002,20.3243]
[1778788403845,36.67,81411.35,0.35,0.58976,0.0002,20.3243]
[1778788403962,36.67,81411.35,0.35,0.58976,0.0002,20.3243]
[1778788404039,36.67,81411.35,0.35,0.58976,0.0002,20.3243]
[1778788404063,36.67,81408.47,0.35,0.58917,0.0002,20.33049]
[1778788406309,36.67,81408.47,0.35,0.58917,0.0002,20.3305]
[1778788405447,36.67,81399.53,0.35,0.58736,0.0002,20.34943]
[1778788406907,36.67,81397.9,0.35,0.58702,0.0002,20.35283]
[1778788411944,36.67,81399.25,0.35,0.58732,0.0002,20.34508]
[1778788414511,36.67,81394.81,0.35,0.58642,0.0002,20.3543]
[1778788419546,36.66,81398.1,0.35,0.58709,0.0002,20.34741]
[1778788424581,36.66,81396.21,0.35,0.58671,0.0002,20.35132]
[1778788429616,36.66,81396.71,0.35,0.58682,0.0002,20.35024]
[1778788435229,36.66,81397.25,0.35,0.58693,0.0002,20.34908]
[1778788435696,36.66,81397.68,0.35,0.58702,0.0002,20.34818]
[1778788435840,36.66,81397.68,0.35,0.58702,0.0002,20.34818]
[1778788435941,36.66,81397.68,0.35,0.58702,0.0002,20.34818]
[1778788435988,36.66,81415.47,0.35,0.59063,0.0002,20.31023]
[1778788436692,36.66,81415.47,0.35,0.59063,0.0002,20.31023]
[1778788436733,36.66,81415.47,0.35,0.59063,0.0002,20.31023]
[1778788437681,36.66,81431.01,0.35,0.59378,0.0002,20.27572]
[1778788438693,36.65,81437.98,0.35,0.5952,0.0002,20.25968]
[1778788439677,36.65,81437.98,0.35,0.5952,0.0002,20.25968]
[1778788439727,36.65,81441.66,0.35,0.59595,0.0002,20.25111]
[1778788441402,36.65,81441.66,0.35,0.59595,0.0002,20.25111]
[1778788441093,36.65,81437.76,0.35,0.59516,0.0002,20.26012]
[1778788442160,36.65,81435.94,0.35,0.59479,0.0002,20.26432]
[1778788445083,36.65,81433.82,0.35,0.59436,0.0002,20.26921]
[1778788445184,36.66,81433.42,0.35,0.59427,0.0002,20.27014]
[1778788449967,36.66,81426.14,0.35,0.59279,0.0002,20.28669]
[1778788450841,36.66,81426.14,0.35,0.59279,0.0002,20.28669]
[1778788450888,36.66,81426.14,0.35,0.59279,0.0002,20.28669]
[1778788450997,36.66,81426.14,0.35,0.59279,0.0002,20.28669]
[1778788451076,36.66,81417.91,0.35,0.59112,0.0002,20.30494]
[1778788452232,36.66,81409.48,0.35,0.58941,0.0002,20.32325]
[1778788453401,36.66,81407.84,0.35,0.58908,0.0002,20.32677]
[1778788455782,36.66,81406.49,0.35,0.5888,0.0002,20.32965]
[1778788460482,36.66,81406.74,0.35,0.58885,0.0002,20.32911]
[1778788460842,36.66,81407.59,0.35,0.58903,0.0002,20.3273]
[1778788465877,36.66,81406.69,0.35,0.58884,0.0002,20.32922]
[1778788467891,36.66,81411.86,0.35,0.58989,0.0002,20.31812]
[1778788468898,36.66,81416.18,0.35,0.59077,0.0002,20.30875]
[1778788472928,36.66,81420.02,0.35,0.59156,0.0002,20.29546]
[1778788473935,36.66,81424.13,0.35,0.59239,0.0002,20.28638]
[1778788474941,36.67,81428.52,0.35,0.59328,0.0002,20.27659]
[1778788478617,36.67,81427.73,0.35,0.59312,0.0002,20.27841]
[1778788480983,36.67,81432.9,0.35,0.59415,0.0002,20.26684]
[1778788482444,36.67,81436.4,0.35,0.59486,0.0002,20.25888]
[1778788488033,36.67,81437.19,0.35,0.59502,0.0002,20.25703]
[1778788493066,36.67,81439.19,0.35,0.59543,0.0002,20.25234]
[1778788498103,36.66,81437.62,0.35,0.59512,0.0002,20.25586]
[1778788500410,36.66,81439.24,0.35,0.59545,0.0002,20.25212]
[1778788500731,36.66,81441.03,0.35,0.59582,0.0002,20.24797]
[1778788500906,36.66,81441.03,0.35,0.59582,0.0002,20.24797]
[1778788501218,36.66,81441.03,0.35,0.59582,0.0002,20.24797]
[1778788501283,36.66,81441.03,0.35,0.59582,0.0002,20.24797]
[1778788501364,36.66,81441.03,0.35,0.59582,0.0002,20.24797]
[1778788501454,36.66,81409.26,0.35,0.58938,0.0002,20.31883]
[1778788501967,36.66,81409.26,0.35,0.58938,0.0002,20.31883]
[1778788502071,36.66,81409.26,0.35,0.58938,0.0002,20.31883]
[1778788502214,36.66,81409.26,0.35,0.58938,0.0002,20.31883]
[1778788502423,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788502541,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788502770,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788502778,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788502843,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788502852,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788502971,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788503449,36.66,81395.91,0.35,0.58667,0.0002,20.34703]
[1778788503474,36.66,81397.27,0.35,0.58695,0.0002,20.34419]
[1778788503776,36.66,81397.27,0.35,0.58695,0.0002,20.34419]
[1778788503816,36.66,81397.27,0.35,0.58695,0.0002,20.34419]
[1778788504107,36.66,81397.27,0.35,0.58695,0.0002,20.34419]
[1778788504124,36.66,81397.27,0.35,0.58695,0.0002,20.34419]
[1778788504204,36.66,81384.83,0.35,0.58441,0.0002,20.3697]
[1778788505161,36.66,81384.83,0.35,0.58442,0.0002,20.36968]
[1778788508093,36.61,81384.6,0.35,0.58446,0.0002,20.36908]
[1778788508193,36.59,81382.93,0.35,0.58417,0.0002,20.37197]
[1778788510861,36.55,81381.35,0.35,0.58393,0.0002,20.37421]
[1778788511203,36.55,81381.54,0.35,0.58397,0.0002,20.37378]
[1778788516237,36.52,81380.56,0.35,0.58383,0.0002,20.37513]
[1778788521273,36.51,81381.29,0.35,0.584,0.0002,20.37346]
[1778788524376,36.51,81377.36,0.35,0.5832,0.0002,20.38122]
[1778788530826,36.5,81379.42,0.35,0.58365,0.0002,20.37686]
[1778788536379,36.48,81382.51,0.35,0.58432,0.0002,20.36542]
[1778788541413,36.47,81380.27,0.35,0.58388,0.0002,20.36974]
[1778788546448,36.46,81378.81,0.35,0.58361,0.0002,20.37237]
[1778788551483,36.45,81377.95,0.35,0.58346,0.00021,20.37389]
[1778788556520,36.44,81373.38,0.35,0.58254,0.00021,20.38272]
[1778788561554,36.42,81373.17,0.35,0.58252,0.00021,20.38289]
[1778788562668,36.42,81373.17,0.35,0.58252,0.00021,20.38289]
[1778788563448,36.42,81373.17,0.35,0.58252,0.00021,20.38289]
[1778788563562,36.42,81373.17,0.35,0.58252,0.00021,20.38289]
[1778788563467,36.42,81378.61,0.35,0.58365,0.00021,20.3719]
[1778788563584,36.42,81378.61,0.35,0.58365,0.00021,20.3719]
[1778788563789,36.42,81378.61,0.35,0.58365,0.00021,20.3719]
[1778788563890,36.42,81385.44,0.35,0.58505,0.0002,20.35803]
[1778788566358,36.42,81385.44,0.35,0.58505,0.0002,20.35799]
[1778788566562,36.42,81392.15,0.35,0.58643,0.0002,20.34407]
[1778788569628,36.42,81387.89,0.35,0.58556,0.0002,20.35292]
[1778788573140,36.42,81387.42,0.35,0.58546,0.0002,20.35388]
[1778788573364,36.42,81387.42,0.35,0.58546,0.0002,20.35388]
[1778788573450,36.42,81387.26,0.35,0.58543,0.0002,20.35421]
[1778788575657,36.41,81383.41,0.35,0.58465,0.00021,20.36202]
[1778788579337,36.41,81382.19,0.35,0.58441,0.00021,20.36442]
[1778788579394,36.4,81380.91,0.35,0.58415,0.00021,20.3669]
[1778788579643,36.4,81380.91,0.35,0.58415,0.00021,20.3669]
[1778788579745,36.4,81371.44,0.35,0.58221,0.00021,20.38585]
[1778788581933,36.4,81371.44,0.35,0.58221,0.00021,20.38582]
[1778788582031,36.4,81368.8,0.35,0.58167,0.00021,20.39098]
[1778788584017,36.4,81370.0,0.35,0.58192,0.00021,20.3886]
[1778788584118,36.4,81370.18,0.35,0.58196,0.00021,20.38823]
[1778788589944,36.4,81370.32,0.35,0.58199,0.00021,20.3879]
[1778788590045,36.39,81364.0,0.35,0.5807,0.00021,20.40023]
[1778788595796,36.4,81366.76,0.35,0.58127,0.00021,20.39008]
[1778788600832,36.4,81368.46,0.35,0.58161,0.00021,20.38685]
[1778788604861,36.4,81373.13,0.35,0.58258,0.00021,20.37759]
[1778788608888,36.41,81378.54,0.35,0.58368,0.00021,20.36686]
[1778788610902,36.4,81386.38,0.35,0.5853,0.00021,20.35082]
[1778788613362,36.4,81382.64,0.35,0.58454,0.00021,20.35837]
[1778788618354,36.39,81381.7,0.35,0.58437,0.00021,20.36]
[1778788618455,36.38,81381.55,0.35,0.58434,0.00021,20.36024]
[1778788620353,36.38,81381.55,0.35,0.58435,0.00021,20.36021]
[1778788620565,36.38,81388.91,0.35,0.58586,0.00021,20.34505]
[1778788624030,36.37,81386.87,0.35,0.58545,0.00021,20.34914]
[1778788630039,36.36,81384.63,0.35,0.58502,0.00021,20.35344]
[1778788631049,36.36,81380.43,0.35,0.58416,0.00021,20.36197]
[1778788633502,36.36,81373.94,0.35,0.58283,0.00021,20.37499]
[1778788638315,36.35,81375.42,0.35,0.58314,0.00021,20.37198]
[1778788638416,36.35,81374.97,0.35,0.58305,0.00021,20.37287]
[1778788640245,36.35,81374.97,0.35,0.58305,0.00021,20.37286]
[1778788640347,36.35,81376.59,0.35,0.58339,0.00021,20.3696]
[1778788646151,36.34,81379.2,0.35,0.58394,0.00021,20.36412]
[1778788648901,36.34,81379.29,0.35,0.58397,0.00021,20.36386]
[1778788649171,36.34,81378.83,0.35,0.58388,0.00021,20.36476]
[1778788650953,36.34,81378.39,0.35,0.58378,0.00021,20.36565]
[1778788651184,36.34,81377.5,0.35,0.58362,0.00021,20.36252]
[1778788656220,36.33,81375.97,0.35,0.58332,0.00021,20.36542]
[1778788658760,36.33,81374.89,0.35,0.58311,0.00021,20.36751]
[1778788658857,36.33,81374.79,0.35,0.58309,0.00021,20.36771]
[1778788662163,36.32,81372.36,0.35,0.58259,0.00021,20.37251]
[1778788662264,36.32,81367.24,0.35,0.58154,0.00021,20.38261]
[1778788667297,36.32,81366.61,0.35,0.58142,0.00021,20.38373]
[1778788672333,36.31,81366.97,0.35,0.5815,0.00021,20.38292]
[1778788677367,36.31,81367.34,0.35,0.58158,0.00021,20.38224]
[1778788682402,36.32,81367.84,0.35,0.58168,0.00021,20.3813]
[1778788685040,36.31,81368.85,0.35,0.58189,0.00021,20.3793]
[1778788685429,36.31,81365.82,0.35,0.58126,0.00021,20.38523]
[1778788689631,36.32,81367.29,0.35,0.58156,0.00021,20.38241]
[1778788690464,36.32,81367.13,0.35,0.58152,0.00021,20.38277]
[1778788695499,36.32,81366.05,0.35,0.58129,0.00021,20.38499]
[1778788696468,36.32,81366.05,0.35,0.58129,0.00021,20.38499]
[1778788696569,36.32,81366.39,0.35,0.58136,0.00021,20.38435]
[1778788700907,36.32,81366.54,0.35,0.5814,0.00021,20.38398]
[1778788701089,36.32,81366.54,0.35,0.5814,0.00021,20.38398]
[1778788701542,36.32,81366.93,0.35,0.58148,0.00021,20.38319]
[1778788706576,36.32,81367.71,0.35,0.58165,0.00021,20.38157]
[1778788711611,36.32,81367.5,0.35,0.58162,0.00021,20.37713]
[1778788716646,36.32,81369.31,0.35,0.58199,0.00021,20.3736]
[1778788721681,36.32,81369.75,0.35,0.58207,0.00021,20.37277]
[1778788726718,36.32,81371.2,0.35,0.58237,0.00021,20.36994]
[1778788726962,36.32,81371.2,0.35,0.58237,0.00021,20.36994]
[1778788727108,36.32,81371.2,0.35,0.58237,0.00021,20.36994]
[1778788727725,36.32,81372.02,0.35,0.58254,0.00021,20.36831]
[1778788728732,36.32,81364.52,0.35,0.58099,0.00021,20.38309]
[1778788729782,36.32,81364.52,0.35,0.58099,0.00021,20.38309]
[1778788730685,36.33,81359.53,0.35,0.57996,0.00021,20.39278]
[1778788735784,36.33,81360.22,0.35,0.58009,0.00021,20.39154]
[1778788740819,36.33,81357.06,0.35,0.57943,0.00021,20.39767]
[1778788745854,36.34,81355.42,0.35,0.57909,0.00021,20.40086]
[1778788746862,36.34,81363.71,0.35,0.5808,0.00021,20.38496]
[1778788747869,36.34,81367.86,0.35,0.58165,0.00021,20.37688]
[1778788752903,36.34,81365.29,0.35,0.58111,0.00021,20.38203]
[1778788754902,36.35,81368.44,0.35,0.58175,0.00021,20.3759]
[1778788754983,36.35,81376.17,0.35,0.58334,0.00021,20.36053]
[1778788756030,36.35,81376.17,0.35,0.58334,0.00021,20.36053]
[1778788757942,36.34,81375.99,0.35,0.58332,0.00021,20.3608]
[1778788763273,36.33,81373.62,0.35,0.58285,0.00021,20.36536]
[1778788763363,36.34,81367.56,0.35,0.58159,0.00021,20.37741]
[1778788764269,36.34,81367.56,0.35,0.58159,0.00021,20.37741]
[1778788764370,36.34,81371.02,0.35,0.5823,0.00021,20.3706]
[1778788769681,36.34,81367.65,0.35,0.5816,0.00021,20.37733]
[1778788770292,36.34,81367.42,0.35,0.58155,0.00021,20.37781]
[1778788770314,36.34,81367.42,0.35,0.58155,0.00021,20.37781]
[1778788770393,36.34,81363.03,0.35,0.58064,0.00021,20.38641]
[1778788774491,36.35,81367.69,0.35,0.58161,0.00021,20.37251]
[1778788776481,36.35,81367.69,0.35,0.58161,0.00021,20.37253]
[1778788776719,36.35,81367.78,0.35,0.58163,0.00021,20.37238]
[1778788779091,36.35,81374.82,0.35,0.58308,0.00021,20.35841]
[1778788780099,36.35,81379.15,0.35,0.58397,0.00021,20.34966]
[1778788783119,36.34,81383.2,0.35,0.58481,0.00021,20.34131]
[1778788784962,36.34,81382.97,0.35,0.58477,0.00021,20.34175]
[1778788785111,36.34,81382.97,0.35,0.58477,0.00021,20.34175]
[1778788785318,36.34,81390.99,0.35,0.58642,0.00021,20.32512]
[1778788787140,36.34,81390.99,0.35,0.58642,0.00021,20.32513]
[1778788787240,36.34,81398.62,0.35,0.58799,0.00021,20.30903]
[1778788789162,36.34,81402.55,0.35,0.58879,0.00021,20.30064]
[1778788790146,36.34,81402.55,0.35,0.58879,0.00021,20.30064]
[1778788790243,36.34,81409.51,0.35,0.59021,0.0002,20.28554]
[1778788794278,36.35,81409.81,0.35,0.59027,0.0002,20.28495]
[1778788794652,36.35,81409.81,0.35,0.59027,0.0002,20.28495]
[1778788794698,36.35,81404.58,0.35,0.5892,0.00021,20.29636]
[1778788794892,36.35,81404.58,0.35,0.5892,0.00021,20.29636]
[1778788795354,36.35,81404.58,0.35,0.5892,0.00021,20.29636]
[1778788795785,36.35,81404.58,0.35,0.5892,0.00021,20.29636]
[1778788795790,36.35,81404.58,0.35,0.5892,0.00021,20.29636]
[1778788795385,36.35,81384.72,0.35,0.58512,0.00021,20.33826]
[1778788796336,36.35,81384.72,0.35,0.58512,0.00021,20.33826]
[1778788796765,36.35,81384.72,0.35,0.58512,0.00021,20.33826]
[1778788796793,36.35,81384.72,0.35,0.58512,0.00021,20.33826]
[1778788796438,36.35,81379.79,0.35,0.5841,0.00021,20.34834]
[1778788796990,36.35,81379.79,0.35,0.5841,0.00021,20.34834]
[1778788797042,36.35,81379.79,0.35,0.5841,0.00021,20.34834]
[1778788797218,36.35,81379.42,0.35,0.58403,0.00021,20.34906]
[1778788798143,36.35,81379.42,0.35,0.58403,0.00021,20.34906]
[1778788798633,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800008,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800142,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800247,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800358,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800431,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800451,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800461,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788800487,36.34,81387.37,0.35,0.58567,0.00021,20.33274]
[1778788801425,36.34,81390.2,0.35,0.58625,0.00021,20.32682]
[1778788801765,36.34,81390.2,0.35,0.58625,0.00021,20.32682]
[1778788801795,36.34,81403.29,0.35,0.58895,0.00021,20.29895]
[1778788801940,36.34,81403.29,0.35,0.58895,0.00021,20.29895]
[1778788802141,36.34,81403.29,0.35,0.58895,0.00021,20.29895]
[1778788802690,36.34,81410.99,0.35,0.59053,0.0002,20.2822]
[1778788808112,36.34,81412.87,0.35,0.5909,0.0002,20.27814]
[1778788812415,36.35,81417.37,0.35,0.59181,0.0002,20.26831]
[1778788814505,36.35,81417.69,0.35,0.59188,0.0002,20.26762]
[1778788814711,36.35,81417.01,0.35,0.59173,0.0002,20.26917]
[1778788819458,36.36,81406.13,0.35,0.5895,0.0002,20.29321]
[1778788824494,36.36,81406.35,0.35,0.58954,0.0002,20.2928]
[1778788829530,36.36,81406.94,0.35,0.58965,0.0002,20.29158]
[1778788834566,36.36,81408.34,0.35,0.58995,0.0002,20.28368]
[1778788837588,36.36,81417.26,0.35,0.59177,0.0002,20.26405]
[1778788839600,36.37,81419.45,0.35,0.59222,0.0002,20.25921]
[1778788844635,36.37,81421.27,0.35,0.59258,0.0002,20.25528]
[1778788849672,36.38,81421.17,0.35,0.59254,0.0002,20.25565]
[1778788854706,36.38,81420.71,0.35,0.59244,0.0002,20.25683]
[1778788859741,36.39,81420.65,0.35,0.59241,0.0002,20.25711]
[1778788860891,36.39,81420.65,0.35,0.59241,0.0002,20.25711]
[1778788860935,36.39,81419.86,0.35,0.59225,0.0002,20.25891]
[1778788861164,36.39,81419.86,0.35,0.59225,0.0002,20.25891]
[1778788861402,36.39,81419.86,0.35,0.59225,0.0002,20.25891]
[1778788861794,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862027,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862064,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862496,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862646,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862849,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862867,36.39,81433.78,0.35,0.59509,0.0002,20.2272]
[1778788862778,36.39,81450.16,0.35,0.59843,0.0002,20.18861]
[1778788863361,36.39,81450.16,0.35,0.59843,0.0002,20.18861]
[1778788863780,36.39,81447.21,0.35,0.59782,0.0002,20.19575]
[1778788866803,36.39,81441.35,0.35,0.59663,0.0002,20.20964]
[1778788867764,36.39,81441.35,0.35,0.59663,0.0002,20.20964]
[1778788871839,36.39,81435.74,0.35,0.59549,0.0002,20.22275]
[1778788872843,36.39,81445.27,0.35,0.59743,0.0002,20.20035]
[1778788872969,36.39,81445.27,0.35,0.59743,0.0002,20.20035]
[1778788873849,36.39,81444.28,0.35,0.59723,0.0002,20.2027]
[1778788874857,36.39,81439.08,0.35,0.59617,0.0002,20.21496]
[1778788879891,36.39,81436.22,0.35,0.59558,0.0002,20.22163]
[1778788885275,36.39,81435.49,0.35,0.59544,0.0002,20.22331]
[1778788890968,36.39,81435.56,0.35,0.59545,0.0002,20.22312]
[1778788897010,36.39,81435.6,0.35,0.59548,0.0002,20.21807]
[1778788903010,36.39,81435.19,0.35,0.5954,0.0002,20.21902]
[1778788909095,36.39,81433.15,0.35,0.59499,0.0002,20.22371]
[1778788914130,36.39,81432.41,0.35,0.59484,0.0002,20.2254]
[1778788919166,36.39,81434.07,0.35,0.59518,0.0002,20.22154]
[1778788924200,36.39,81440.76,0.35,0.59654,0.0002,20.20592]
[1778788926523,36.39,81440.83,0.35,0.59656,0.0002,20.20576]
[1778788929410,36.39,81440.76,0.35,0.59654,0.0002,20.20591]
[1778788929510,36.39,81441.59,0.35,0.59671,0.0002,20.20392]
[1778788930700,36.39,81441.59,0.35,0.59671,0.0002,20.20392]
[1778788930745,36.38,81442.26,0.35,0.59685,0.0002,20.20231]
[1778788933264,36.39,81445.85,0.35,0.59758,0.0002,20.19382]
[1778788935978,36.39,81446.51,0.35,0.59772,0.0002,20.19227]
[1778788938931,36.39,81447.45,0.35,0.59791,0.0002,20.19005]
[1778788938937,36.39,81447.45,0.35,0.59791,0.0002,20.19005]
[1778788939307,36.39,81448.39,0.35,0.5981,0.0002,20.18782]
[1778788944000,36.39,81449.41,0.35,0.5983,0.0002,20.18542]
[1778788944342,36.39,81449.41,0.35,0.5983,0.0002,20.18543]
[1778788949377,36.39,81447.88,0.35,0.59798,0.0002,20.18915]
[1778788955766,36.39,81446.35,0.35,0.59769,0.0002,20.18792]
[1778788963476,36.4,81444.92,0.35,0.59739,0.0002,20.19139]
[1778788968512,36.4,81447.9,0.35,0.598,0.0002,20.18433]
[1778788969052,36.4,81447.9,0.35,0.598,0.0002,20.18433]
[1778788969519,36.4,81451.52,0.35,0.59873,0.0002,20.17566]
[1778788974553,36.39,81452.58,0.35,0.59896,0.0002,20.173]
[1778788977888,36.39,81452.84,0.35,0.59902,0.0002,20.17229]
[1778788977945,36.39,81452.84,0.35,0.59902,0.0002,20.17229]
[1778788977989,36.39,81450.34,0.35,0.59851,0.0002,20.17827]
[1778788980550,36.39,81447.74,0.35,0.59799,0.0002,20.18441]
[1778788980602,36.39,81447.05,0.35,0.59785,0.0002,20.186]
[1778788981789,36.38,81452.65,0.35,0.599,0.0002,20.1725]
[1778788984232,36.38,81455.81,0.35,0.59965,0.0002,20.16474]
[1778788984631,36.38,81459.04,0.35,0.60031,0.0002,20.15681]
[1778788985976,36.38,81463.98,0.35,0.60131,0.0002,20.14464]
[1778788991680,36.38,81466.06,0.35,0.60173,0.0002,20.1395]
[1778788996716,36.38,81467.69,0.35,0.60208,0.0002,20.13528]
[1778789001749,36.37,81470.17,0.35,0.60259,0.0002,20.12887]
[1778789003763,36.37,81474.7,0.35,0.60352,0.0002,20.11741]
[1778789008799,36.37,81476.01,0.35,0.60378,0.0002,20.11408]
[1778789009808,36.37,81480.14,0.35,0.60462,0.0002,20.10354]
[1778789015850,36.37,81482.69,0.35,0.60516,0.0002,20.09195]
[1778789018870,36.36,81487.53,0.35,0.60615,0.0002,20.07938]
[1778789020744,36.36,81487.61,0.35,0.60618,0.0002,20.07897]
[1778789026037,36.36,81487.51,0.35,0.60617,0.0002,20.07914]
[1778789026927,36.36,81487.04,0.35,0.60607,0.0002,20.08032]
[1778789031961,36.35,81484.8,0.35,0.60563,0.0002,20.08604]
[1778789038009,36.35,81486.51,0.35,0.60598,0.0002,20.08147]
[1778789043044,36.35,81487.43,0.35,0.60618,0.0002,20.07898]
[1778789047281,36.35,81487.17,0.35,0.60613,0.0002,20.07961]
[1778789048055,36.35,81487.17,0.35,0.60613,0.0002,20.07961]
[1778789048068,36.35,81487.17,0.35,0.60613,0.0002,20.07961]
[1778789048079,36.35,81487.17,0.35,0.60613,0.0002,20.07961]
[1778789048083,36.34,81487.45,0.35,0.60619,0.0002,20.07885]
[1778789048281,36.34,81487.45,0.35,0.60619,0.0002,20.07885]
[1778789049090,36.34,81495.52,0.35,0.60782,0.0002,20.05765]
[1778789050093,36.35,81502.96,0.35,0.60932,0.0002,20.03788]
[1778789050736,36.35,81502.96,0.35,0.60932,0.0002,20.03788]
[1778789051103,36.35,81504.51,0.35,0.60964,0.0002,20.03371]
[1778789051720,36.35,81504.51,0.35,0.60964,0.0002,20.03371]
[1778789052108,36.35,81507.14,0.35,0.61015,0.0002,20.02686]
[1778789055509,36.36,81516.92,0.35,0.61209,0.0002,20.00063]
[1778789056132,36.36,81516.92,0.35,0.61209,0.0002,20.00063]
[1778789056348,36.37,81528.78,0.35,0.61448,0.0002,19.96764]
[1778789057142,36.37,81528.78,0.35,0.61448,0.0002,19.96767]
[1778789059160,36.37,81520.81,0.35,0.61287,0.0002,19.99001]
[1778789060164,36.37,81517.24,0.35,0.61215,0.0002,19.99991]
[1778789065200,36.37,81516.29,0.35,0.61195,0.0002,20.00268]
[1778789067390,36.37,81521.25,0.35,0.61294,0.0002,19.98904]
[1778789071248,36.38,81524.85,0.35,0.61368,0.0002,19.97418]
[1778789076608,36.38,81522.02,0.35,0.6131,0.0002,19.98225]
[1778789078300,36.38,81522.02,0.35,0.6131,0.0002,19.98229]
[1778789078487,36.38,81522.02,0.35,0.6131,0.0002,19.98229]
[1778789078588,36.38,81529.42,0.35,0.61458,0.0002,19.96162]
[1778789084339,36.39,81531.54,0.35,0.615,0.0002,19.95582]
[1778789090082,36.39,81530.53,0.35,0.61479,0.0002,19.95873]
[1778789090184,36.39,81530.53,0.35,0.61479,0.0002,19.95882]
[1778789090381,36.39,81530.53,0.35,0.61478,0.0002,19.95885]
[1778789091390,36.39,81522.15,0.35,0.61309,0.0002,19.98235]
[1778789092395,36.39,81517.02,0.35,0.61206,0.0002,19.99656]
[1778789095417,36.4,81511.48,0.35,0.61094,0.0002,20.01179]
[1778789100451,36.4,81509.39,0.35,0.61051,0.0002,20.01758]
[1778789105486,36.4,81506.52,0.35,0.60992,0.0002,20.02545]
[1778789113542,36.41,81504.98,0.35,0.6096,0.0002,20.02978]
[1778789118128,36.41,81512.1,0.35,0.61102,0.0002,20.01065]
[1778789121602,36.41,81516.02,0.35,0.61181,0.0002,20.00003]
[1778789122608,36.41,81511.75,0.35,0.61094,0.0002,20.01174]
[1778789123614,36.41,81506.19,0.35,0.60982,0.0002,20.02682]
[1778789128649,36.42,81503.76,0.35,0.60932,0.0002,20.03347]
[1778789132677,36.42,81499.67,0.35,0.60851,0.0002,20.03949]
[1778789134691,36.42,81507.94,0.35,0.61018,0.0002,20.01738]
[1778789138720,36.42,81501.17,0.35,0.6088,0.0002,20.03567]
[1778789145093,36.43,81500.07,0.35,0.60857,0.0002,20.0387]
[1778789145130,36.43,81496.51,0.35,0.60785,0.0002,20.04819]
[1778789145233,36.43,81496.51,0.35,0.60785,0.0002,20.04819]
[1778789145639,36.43,81496.51,0.35,0.60785,0.0002,20.04819]
[1778789145860,36.43,81496.51,0.35,0.60785,0.0002,20.04819]
[1778789145931,36.43,81468.57,0.35,0.60219,0.0002,20.11996]
[1778789146263,36.43,81468.57,0.35,0.60219,0.0002,20.11996]
[1778789146826,36.43,81468.57,0.35,0.60219,0.0002,20.11996]
[1778789146919,36.43,81438.72,0.35,0.59611,0.0002,20.19213]
[1778789147784,36.42,81438.67,0.35,0.59611,0.0002,20.19216]
[1778789148790,36.42,81430.5,0.35,0.59445,0.0002,20.21103]
[1778789152758,36.42,81431.6,0.35,0.59468,0.0002,20.20843]
[1778789152985,36.42,81443.16,0.35,0.59704,0.0002,20.18146]
[1778789153826,36.42,81443.16,0.35,0.59704,0.0002,20.18148]
[1778789158861,36.42,81441.53,0.35,0.5967,0.0002,20.18536]
[1778789163898,36.42,81448.05,0.35,0.59803,0.0002,20.16995]
[1778789164282,36.42,81448.05,0.35,0.59803,0.0002,20.16995]
[1778789164905,36.42,81446.79,0.35,0.59777,0.0002,20.17297]
[1778789169940,36.42,81444.11,0.35,0.59722,0.0002,20.17938]
[1778789172963,36.42,81451.14,0.35,0.59865,0.0002,20.16257]
[1778789173968,36.42,81454.76,0.35,0.59939,0.0002,20.15378]
[1778789177996,36.42,81460.42,0.35,0.60055,0.0002,20.13986]
[1778789183040,36.41,81460.6,0.35,0.6006,0.0002,20.13923]
[1778789188080,36.41,81459.49,0.35,0.60039,0.0002,20.14179]
[1778789193116,36.4,81462.96,0.35,0.60113,0.0002,20.12811]
[1778789197143,36.4,81467.21,0.35,0.60201,0.0002,20.11742]
[1778789198135,36.4,81467.21,0.35,0.60201,0.0002,20.11742]
[1778789198472,36.4,81468.34,0.35,0.60224,0.0002,20.11457]
[1778789198616,36.4,81468.34,0.35,0.60224,0.0002,20.11457]
[1778789198616,36.4,81468.34,0.35,0.60224,0.0002,20.11457]
[1778789198836,36.4,81468.34,0.35,0.60224,0.0002,20.11457]
[1778789199031,36.4,81468.34,0.35,0.60224,0.0002,20.11457]
[1778789199253,36.4,81505.42,0.35,0.60975,0.0002,20.01829]
[1778789199450,36.4,81505.42,0.35,0.60975,0.0002,20.01829]
[1778789199858,36.4,81505.42,0.35,0.60975,0.0002,20.01829]
[1778789200172,36.4,81504.92,0.35,0.60965,0.0002,20.01961]
[1778789200287,36.4,81504.92,0.35,0.60965,0.0002,20.01961]
[1778789200908,36.4,81504.92,0.35,0.60965,0.0002,20.01961]
[1778789201253,36.4,81504.92,0.35,0.60965,0.0002,20.01961]
[1778789201178,36.4,81521.47,0.35,0.61299,0.0002,19.97441]
[1778789202184,36.4,81525.61,0.35,0.61382,0.0002,19.96293]
[1778789207225,36.4,81525.28,0.35,0.61374,0.0002,19.96409]
[1778789212255,36.41,81531.94,0.35,0.61507,0.0002,19.94555]
[1778789214513,36.41,81532.28,0.35,0.61513,0.0002,19.94469]
[1778789215275,36.41,81532.51,0.35,0.61518,0.0002,19.9441]
[1778789220312,36.42,81531.23,0.35,0.6149,0.0002,19.94799]
[1778789222327,36.42,81538.07,0.35,0.61628,0.0002,19.92854]
[1778789225346,36.42,81542.85,0.35,0.61723,0.0002,19.91487]
[1778789225433,36.42,81542.85,0.35,0.61723,0.0002,19.91487]
[1778789225489,36.42,81542.85,0.35,0.61723,0.0002,19.91487]
[1778789226353,36.42,81541.05,0.35,0.61687,0.0002,19.92004]
[1778789227467,36.42,81543.84,0.35,0.61743,0.0002,19.91202]
[1778789230698,36.42,81546.13,0.35,0.61789,0.0002,19.90541]
[1778789230724,36.42,81545.96,0.35,0.61786,0.0002,19.90591]
[1778789235415,36.42,81550.11,0.35,0.61868,0.0002,19.89393]
[1778789240451,36.42,81549.68,0.35,0.61859,0.0002,19.89526]
[1778789245489,36.42,81551.98,0.35,0.61905,0.0002,19.8886]
[1778789249963,36.42,81552.61,0.35,0.61917,0.0002,19.88682]
[1778789252626,36.43,81551.23,0.35,0.61892,0.0002,19.88589]
[1778789252645,36.43,81556.93,0.35,0.62006,0.0002,19.86917]
[1778789255289,36.43,81556.93,0.35,0.62006,0.0002,19.86919]
[1778789255291,36.43,81556.93,0.35,0.62006,0.0002,19.86919]
[1778789255307,36.43,81556.93,0.35,0.62006,0.0002,19.86919]
[1778789255562,36.43,81557.17,0.35,0.6201,0.0002,19.86853]
[1778789257897,36.43,81549.97,0.35,0.61866,0.0002,19.8897]
[1778789258434,36.43,81549.97,0.35,0.61866,0.0002,19.8897]
[1778789258583,36.43,81549.97,0.35,0.61866,0.0002,19.88965]
[1778789259590,36.43,81535.05,0.35,0.61567,0.0002,19.93258]
[1778789260597,36.43,81530.06,0.35,0.61466,0.0002,19.94666]
[1778789266639,36.42,81530.81,0.35,0.61483,0.0002,19.94437]
[1778789271678,36.42,81532.62,0.35,0.6152,0.0002,19.93911]
[1778789273962,36.42,81532.58,0.35,0.61519,0.0002,19.93919]
[1778789273981,36.42,81545.42,0.35,0.61778,0.0002,19.90242]
[1778789275702,36.42,81541.7,0.35,0.61703,0.0002,19.91312]
[1778789280739,36.41,81541.44,0.35,0.61699,0.0002,19.91377]
[1778789285776,36.41,81543.38,0.35,0.61738,0.0002,19.90809]
[1778789290811,36.41,81536.16,0.35,0.61594,0.0002,19.92868]
[1778789292825,36.41,81540.9,0.35,0.61689,0.0002,19.91506]
[1778789298182,36.41,81542.13,0.35,0.61715,0.0002,19.91143]
[1778789303901,36.4,81540.94,0.35,0.61692,0.0002,19.91473]
[1778789308938,36.4,81540.78,0.35,0.61689,0.0002,19.91507]
[1778789313974,36.4,81540.55,0.35,0.61688,0.0002,19.91061]
[1778789320020,36.39,81537.82,0.35,0.61634,0.0002,19.91826]
[1778789325055,36.39,81535.99,0.35,0.61598,0.0002,19.92332]
[1778789325764,36.39,81535.99,0.35,0.61598,0.0002,19.92332]
[1778789326133,36.39,81535.99,0.35,0.61598,0.0002,19.92332]
[1778789326371,36.39,81535.99,0.35,0.61598,0.0002,19.92332]
[1778789326469,36.39,81535.99,0.35,0.61598,0.0002,19.92332]
[1778789326467,36.39,81525.3,0.35,0.61383,0.0002,19.95348]
[1778789327069,36.39,81524.78,0.35,0.61372,0.0002,19.95496]
[1778789328198,36.39,81524.78,0.35,0.61372,0.0002,19.95496]
[1778789328406,36.39,81514.85,0.35,0.61172,0.0002,19.98249]
[1778789334117,36.39,81521.44,0.35,0.61304,0.0002,19.9644]
[1778789335123,36.39,81526.58,0.35,0.61408,0.0002,19.95009]
[1778789336889,36.4,81526.62,0.35,0.61408,0.0002,19.95002]
[1778789337138,36.4,81524.02,0.35,0.61355,0.0002,19.95734]
[1778789342174,36.4,81525.24,0.35,0.61379,0.0002,19.95414]
[1778789347208,36.41,81525.58,0.35,0.61384,0.0002,19.95339]
[1778789352243,36.41,81523.98,0.35,0.61351,0.0002,19.95799]
[1778789354257,36.41,81516.96,0.35,0.61209,0.0002,19.97749]
[1778789355264,36.41,81509.37,0.35,0.61056,0.0002,19.99825]
[1778789360299,36.41,81507.97,0.35,0.61027,0.0002,20.00211]
[1778789365335,36.42,81508.03,0.35,0.61028,0.0002,20.00202]
[1778789371383,36.42,81506.72,0.35,0.61003,0.0002,20.00066]
[1778789373907,36.42,81506.08,0.35,0.6099,0.0002,20.00244]
[1778789374403,36.42,81506.64,0.35,0.61001,0.0002,20.00094]
[1778789375414,36.42,81495.46,0.35,0.60775,0.0002,20.03078]
[1778789376416,36.42,81489.99,0.35,0.60664,0.0002,20.04513]
[1778789381453,36.42,81492.85,0.35,0.60722,0.0002,20.03761]
[1778789382460,36.42,81501.62,0.35,0.609,0.0002,20.01439]
[1778789384230,36.42,81502.33,0.35,0.60914,0.0002,20.01251]
[1778789384475,36.42,81501.54,0.35,0.60898,0.0002,20.01463]
[1778789389511,36.42,81498.86,0.35,0.60843,0.0002,20.02184]
[1778789395557,36.42,81497.81,0.35,0.60821,0.0002,20.02471]
[1778789400588,36.43,81495.84,0.35,0.60781,0.0002,20.03]
[1778789405622,36.43,81502.7,0.35,0.60919,0.0002,20.01187]
[1778789408247,36.43,81505.51,0.35,0.60975,0.0002,20.00437]
[1778789408348,36.43,81507.67,0.35,0.61019,0.0002,19.99858]
[1778789413678,36.44,81508.99,0.35,0.61044,0.0002,19.99524]
[1778789415694,36.44,81512.48,0.35,0.61114,0.0002,19.98584]
[1778789418023,36.44,81509.95,0.35,0.61062,0.0002,19.99275]
[1778789418119,36.44,81510.78,0.35,0.61079,0.0002,19.99053]
[1778789419045,36.44,81501.99,0.35,0.60901,0.0002,20.01424]
[1778789419720,36.44,81501.99,0.35,0.60901,0.0002,20.01426]
[1778789423748,36.44,81498.6,0.35,0.60832,0.0002,20.02336]
[1778789429114,36.45,81498.66,0.35,0.60833,0.0002,20.02329]
[1778789434825,36.45,81498.09,0.35,0.60822,0.0002,20.01994]
[1778789439185,36.45,81494.24,0.35,0.60744,0.0002,20.03019]
[1778789444896,36.45,81490.4,0.35,0.60666,0.0002,20.04034]
[1778789449932,36.45,81488.73,0.35,0.60631,0.0002,20.04475]
[1778789454965,36.46,81489.34,0.35,0.60643,0.0002,20.04322]
[1778789459326,36.46,81496.89,0.35,0.60796,0.0002,20.02348]
[1778789462015,36.46,81500.86,0.35,0.60875,0.0002,20.01304]
[1778789466044,36.46,81496.56,0.35,0.60788,0.0002,20.02455]
[1778789471077,36.47,81499.26,0.35,0.60841,0.0002,20.01754]
[1778789476115,36.47,81497.71,0.35,0.60809,0.0002,20.02177]
[1778789481149,36.47,81497.19,0.35,0.60798,0.0002,20.02327]
[1778789487192,36.48,81496.67,0.35,0.60786,0.0002,20.0248]
[1778789492226,36.48,81497.49,0.35,0.60804,0.0002,20.01779]
[1778789497261,36.49,81495.88,0.35,0.6077,0.0002,20.02219]
[1778789502296,36.49,81492.96,0.35,0.6071,0.0002,20.02999]
[1778789507331,36.49,81494.06,0.35,0.60732,0.0002,20.02722]
[1778789512373,36.49,81494.79,0.35,0.60746,0.0002,20.0254]
[1778789513381,36.5,81482.6,0.35,0.60499,0.0002,20.05708]
[1778789514387,36.5,81478.63,0.35,0.60418,0.0002,20.06723]
[1778789516403,36.5,81475.04,0.35,0.60346,0.0002,20.07632]
[1778789521438,36.49,81478.18,0.35,0.60409,0.0002,20.06833]
[1778789522910,36.49,81478.24,0.35,0.60411,0.0002,20.06818]
[1778789523452,36.49,81478.68,0.35,0.6042,0.0002,20.06705]
[1778789525466,36.49,81474.17,0.35,0.60328,0.0002,20.07845]
[1778789530501,36.49,81474.91,0.35,0.60344,0.0002,20.07651]
[1778789535535,36.49,81474.04,0.35,0.60327,0.0002,20.07863]
[1778789540573,36.49,81474.05,0.35,0.60328,0.0002,20.07853]
[1778789545608,36.49,81473.76,0.35,0.60322,0.0002,20.0792]
[1778789545919,36.49,81473.76,0.35,0.60322,0.0002,20.0792]
[1778789545939,36.49,81473.76,0.35,0.60322,0.0002,20.0792]
[1778789545956,36.49,81473.76,0.35,0.60322,0.0002,20.0792]
[1778789545976,36.49,81473.76,0.35,0.60322,0.0002,20.0792]
[1778789546619,36.49,81473.29,0.35,0.60313,0.0002,20.08038]
[1778789547623,36.48,81461.31,0.35,0.6007,0.0002,20.11007]
[1778789550701,36.48,81458.89,0.35,0.60021,0.0002,20.11592]
[1778789550747,36.48,81460.46,0.35,0.60053,0.0002,20.11204]
[1778789555693,36.47,81462.0,0.35,0.60088,0.0002,20.10314]
[1778789555790,36.47,81462.83,0.35,0.60105,0.0002,20.10106]
[1778789557716,36.47,81462.83,0.35,0.60105,0.0002,20.10106]
[1778789561512,36.47,81463.75,0.35,0.60126,0.0002,20.09858]
[1778789562692,36.47,81463.74,0.35,0.60126,0.0002,20.09856]
[1778789562728,36.46,81461.85,0.35,0.60088,0.0002,20.10317]
[1778789564690,36.46,81460.53,0.35,0.60061,0.0002,20.10636]
[1778789564742,36.46,81454.42,0.35,0.59937,0.0002,20.12119]
[1778789569777,36.45,81446.98,0.35,0.59788,0.0002,20.13879]
[1778789574690,36.45,81444.33,0.35,0.59735,0.0002,20.14491]
[1778789575819,36.44,81434.06,0.35,0.59526,0.0002,20.16888]
[1778789576826,36.44,81429.9,0.35,0.59441,0.0002,20.17845]
[1778789581861,36.44,81426.99,0.35,0.59382,0.0002,20.18502]
[1778789586897,36.44,81425.51,0.35,0.59353,0.0002,20.18831]
[1778789592939,36.44,81424.48,0.35,0.59332,0.0002,20.19067]
[1778789597974,36.44,81421.75,0.35,0.59276,0.0002,20.19686]
[1778789603011,36.44,81420.92,0.35,0.59258,0.0002,20.19875]
[1778789608045,36.44,81418.76,0.35,0.59214,0.0002,20.20361]
[1778789611067,36.44,81418.26,0.35,0.59205,0.0002,20.19981]
[1778789613080,36.44,81418.54,0.35,0.59211,0.0002,20.1992]
[1778789618121,36.44,81416.92,0.35,0.59178,0.0002,20.20285]
[1778789623150,36.45,81407.04,0.35,0.58975,0.00021,20.22463]
[1778789624157,36.45,81401.25,0.35,0.58856,0.00021,20.23714]
[1778789629447,36.45,81402.5,0.35,0.5888,0.00021,20.23456]
[1778789630953,36.45,81402.97,0.35,0.5889,0.00021,20.23359]
[1778789631206,36.45,81402.97,0.35,0.58889,0.00021,20.23362]
[1778789636241,36.46,81403.52,0.35,0.589,0.00021,20.23255]
[1778789639457,36.46,81403.52,0.35,0.589,0.00021,20.23255]
[1778789639491,36.46,81403.91,0.35,0.58907,0.00021,20.23178]
[1778789643202,36.46,81404.68,0.35,0.58922,0.00021,20.23018]
[1778789643260,36.46,81404.68,0.35,0.58922,0.00021,20.23018]
[1778789647699,36.46,81404.58,0.35,0.58921,0.00021,20.23037]
[1778789647800,36.46,81403.69,0.35,0.58903,0.00021,20.23223]
[1778789653360,36.45,81403.74,0.35,0.58905,0.00021,20.23198]
[1778789654514,36.45,81403.74,0.35,0.58905,0.00021,20.23198]
[1778789654776,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655150,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655228,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655264,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655287,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655328,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655724,36.45,81403.96,0.35,0.5891,0.00021,20.23147]
[1778789655775,36.45,81380.68,0.35,0.58432,0.00021,20.28015]
[1778789656105,36.45,81380.68,0.35,0.58432,0.00021,20.28015]
[1778789656344,36.45,81380.68,0.35,0.58432,0.00021,20.28015]
[1778789656354,36.45,81380.68,0.35,0.58432,0.00021,20.28015]
[1778789656491,36.45,81380.68,0.35,0.58432,0.00021,20.28015]
[1778789656539,36.45,81365.93,0.35,0.58129,0.00021,20.30944]
[1778789657392,36.45,81365.93,0.35,0.58129,0.00021,20.30943]
[1778789659613,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659623,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659646,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659652,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659661,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659671,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659677,36.45,81363.16,0.35,0.58072,0.00021,20.31479]
[1778789659714,36.45,81369.39,0.35,0.582,0.00021,20.3026]
[1778789661421,36.44,81362.43,0.35,0.58057,0.00021,20.31615]
[1778789663431,36.44,81358.21,0.35,0.5797,0.00021,20.32421]
[1778789664070,36.44,81358.21,0.35,0.5797,0.00021,20.32421]
[1778789664438,36.44,81356.81,0.35,0.57942,0.00021,20.32685]
[1778789669477,36.43,81356.18,0.35,0.5793,0.00021,20.32792]
[1778789673505,36.43,81348.5,0.35,0.57774,0.00021,20.33733]
[1778789675730,36.43,81346.07,0.35,0.57724,0.00021,20.3418]
[1778789675764,36.43,81345.86,0.35,0.5772,0.00021,20.34215]
[1778789677577,36.43,81345.86,0.35,0.5772,0.00021,20.34215]
[1778789677778,36.42,81341.82,0.35,0.57637,0.00021,20.34951]
[1778789680894,36.42,81337.7,0.35,0.57553,0.00021,20.35686]
[1778789685974,36.37,81336.5,0.35,0.57537,0.00021,20.35814]
[1778789687018,36.37,81336.13,0.35,0.57529,0.00021,20.3588]
[1778789687621,36.37,81330.04,0.35,0.57403,0.00021,20.36962]
[1778789689738,36.37,81324.21,0.35,0.57282,0.00021,20.37977]
[1778789690635,36.37,81324.21,0.35,0.57282,0.00021,20.37977]
[1778789690733,36.37,81323.51,0.35,0.57268,0.00021,20.38097]
[1778789695795,36.36,81320.54,0.35,0.57206,0.00021,20.38603]
[1778789695871,36.36,81316.99,0.35,0.57133,0.00021,20.39204]
[1778789698124,36.36,81314.65,0.35,0.57084,0.00021,20.39596]
[1778789698222,36.36,81313.23,0.35,0.57055,0.00021,20.39832]
[1778789700604,36.36,81312.43,0.35,0.57039,0.00021,20.39964]
[1778789700838,36.36,81312.43,0.35,0.57039,0.00021,20.39964]
[1778789700883,36.36,81298.66,0.35,0.56752,0.00021,20.42202]
[1778789702830,36.36,81295.21,0.35,0.56681,0.00021,20.42745]
[1778789703751,36.36,81295.21,0.35,0.56681,0.00021,20.42745]
[1778789703844,36.36,81304.26,0.35,0.56869,0.00021,20.41301]
[1778789704827,36.36,81304.26,0.35,0.56869,0.00021,20.41301]
[1778789704885,36.36,81306.93,0.35,0.56925,0.00021,20.40866]
[1778789706762,36.35,81320.56,0.35,0.57209,0.00021,20.38583]
[1778789707866,36.35,81325.28,0.35,0.57307,0.00021,20.37769]
[1778789709867,36.35,81325.28,0.35,0.57307,0.00021,20.37768]
[1778789709880,36.35,81324.73,0.35,0.57295,0.00021,20.37863]
[1778789715819,36.35,81324.26,0.35,0.57286,0.00021,20.37939]
[1778789718556,36.35,81325.21,0.35,0.57306,0.00021,20.37773]
[1778789718850,36.35,81325.21,0.35,0.57306,0.00021,20.37773]
[1778789718887,36.35,81325.21,0.35,0.57306,0.00021,20.37773]
[1778789718878,36.35,81338.48,0.35,0.57581,0.00021,20.3542]
[1778789718952,36.35,81338.48,0.35,0.57581,0.00021,20.3542]
[1778789718981,36.35,81338.48,0.35,0.57581,0.00021,20.3542]
[1778789719170,36.35,81338.48,0.35,0.57581,0.00021,20.3542]
[1778789719179,36.35,81338.48,0.35,0.57581,0.00021,20.3542]
[1778789719848,36.35,81338.48,0.35,0.57582,0.00021,20.35419]
[1778789720854,36.35,81350.5,0.35,0.57831,0.00021,20.332]
[1778789721525,36.35,81350.5,0.35,0.57831,0.00021,20.332]
[1778789721861,36.35,81350.39,0.35,0.57829,0.00021,20.33219]
[1778789723876,36.34,81344.17,0.35,0.577,0.00021,20.34371]
[1778789724665,36.34,81344.17,0.35,0.577,0.00021,20.34371]
[1778789724882,36.34,81340.32,0.35,0.57621,0.00021,20.35075]
[1778789727976,36.34,81342.96,0.35,0.57676,0.00021,20.34588]
[1778789728910,36.34,81343.7,0.35,0.57691,0.00021,20.3445]
[1778789731920,36.34,81343.91,0.35,0.57696,0.00021,20.34408]
[1778789731932,36.34,81342.85,0.35,0.57676,0.00021,20.34111]
[1778789736966,36.33,81339.73,0.35,0.57612,0.00021,20.34674]
[1778789741332,36.33,81344.9,0.35,0.5772,0.00021,20.3372]
[1778789744031,36.33,81351.13,0.35,0.57849,0.00021,20.32552]
[1778789749055,36.32,81350.9,0.35,0.57846,0.00021,20.32584]
[1778789751403,36.32,81346.06,0.35,0.57746,0.00021,20.33484]
[1778789755097,36.31,81341.57,0.35,0.57653,0.00021,20.34304]
[1778789760134,36.31,81337.08,0.35,0.5756,0.00021,20.35119]
[1778789762031,36.31,81337.34,0.35,0.57566,0.00021,20.35072]
[1778789762149,36.31,81337.34,0.35,0.57566,0.00021,20.35072]
[1778789763031,36.31,81337.34,0.35,0.57566,0.00021,20.35072]
[1778789763155,36.31,81341.87,0.35,0.5766,0.00021,20.34246]
[1778789765381,36.31,81351.58,0.35,0.57862,0.00021,20.32435]
[1778789771896,36.3,81348.26,0.35,0.57794,0.00021,20.33048]
[1778789772534,36.3,81355.26,0.35,0.5794,0.00021,20.31721]
[1778789773849,36.3,81355.26,0.35,0.5794,0.00021,20.31721]
[1778789773951,36.3,81361.99,0.35,0.58079,0.00021,20.30421]
[1778789775452,36.3,81361.95,0.35,0.58079,0.00021,20.30429]
[1778789775509,36.3,81367.65,0.35,0.58197,0.00021,20.2931]
[1778789781032,36.3,81367.59,0.35,0.58196,0.00021,20.29316]
[1778789785572,36.29,81362.25,0.35,0.58086,0.00021,20.3036]
[1778789787323,36.29,81369.0,0.35,0.58226,0.00021,20.2903]
[1778789792358,36.29,81368.5,0.35,0.58218,0.00021,20.28634]
[1778789797393,36.29,81367.59,0.35,0.58199,0.00021,20.28811]
[1778789800414,36.29,81362.06,0.35,0.58085,0.00021,20.29894]
[1778789801970,36.29,81362.06,0.35,0.58085,0.00021,20.29894]
[1778789802018,36.29,81359.64,0.35,0.58035,0.00021,20.30361]
[1778789802478,36.29,81359.64,0.35,0.58035,0.00021,20.30361]
[1778789802620,36.29,81336.64,0.35,0.57557,0.00021,20.34664]
[1778789803216,36.29,81336.64,0.35,0.57557,0.00021,20.34664]
[1778789803404,36.29,81336.64,0.35,0.57557,0.00021,20.34664]
[1778789803847,36.29,81336.64,0.35,0.57557,0.00021,20.34664]
[1778789803937,36.29,81313.27,0.35,0.57071,0.00021,20.38734]
[1778789804109,36.29,81313.27,0.35,0.57071,0.00021,20.38734]
[1778789804165,36.29,81313.27,0.35,0.57071,0.00021,20.38734]
[1778789804233,36.29,81313.27,0.35,0.57071,0.00021,20.38734]
[1778789804940,36.29,81313.27,0.35,0.57071,0.00021,20.38734]
[1778789805028,36.29,81312.01,0.35,0.57045,0.00021,20.38946]
[1778789808422,36.29,81312.68,0.35,0.57059,0.00021,20.38832]
[1778789808476,36.28,81308.05,0.35,0.56963,0.00021,20.396]
[1778789813567,36.28,81307.4,0.35,0.5695,0.00021,20.397]
[1778789813612,36.28,81305.21,0.35,0.56904,0.00021,20.40057]
[1778789817548,36.28,81299.79,0.35,0.56791,0.00021,20.40934]
[1778789822572,36.28,81299.12,0.35,0.56776,0.00021,20.41047]
[1778789823209,36.28,81299.12,0.35,0.56776,0.00021,20.41047]
[1778789824482,36.28,81299.08,0.35,0.56775,0.00021,20.41055]
[1778789824486,36.28,81299.08,0.35,0.56775,0.00021,20.41055]
[1778789824643,36.28,81294.06,0.35,0.56671,0.00021,20.41851]
[1778789826600,36.29,81289.03,0.35,0.56565,0.00021,20.42635]
[1778789829621,36.29,81296.35,0.35,0.56718,0.00021,20.41492]
[1778789830262,36.29,81296.35,0.35,0.56718,0.00021,20.41492]
[1778789831043,36.29,81300.41,0.35,0.56803,0.00021,20.40844]
[1778789832702,36.28,81300.35,0.35,0.56802,0.00021,20.40853]
[1778789832728,36.28,81300.7,0.35,0.56809,0.00021,20.40796]
[1778789836725,36.28,81303.76,0.35,0.56873,0.00021,20.40298]
[1778789836882,36.28,81305.35,0.35,0.56907,0.00021,20.40038]
[1778789838685,36.28,81316.32,0.35,0.57135,0.00021,20.38212]
[1778789839691,36.28,81317.89,0.35,0.57168,0.00021,20.37943]
[1778789844802,36.28,81317.24,0.35,0.57155,0.00021,20.38053]
[1778789847971,36.27,81316.05,0.35,0.57131,0.00021,20.38248]
[1778789847995,36.27,81312.95,0.35,0.57066,0.00021,20.38768]
[1778789851775,36.27,81308.12,0.35,0.56968,0.00021,20.39076]
[1778789852784,36.27,81295.12,0.35,0.56696,0.00021,20.41176]
[1778789853789,36.27,81293.01,0.35,0.56652,0.00021,20.41508]
[1778789855804,36.27,81289.3,0.35,0.56574,0.00021,20.42087]
[1778789856454,36.27,81289.3,0.35,0.56574,0.00021,20.42087]
[1778789856833,36.27,81287.72,0.35,0.56541,0.00021,20.42331]
[1778789861847,36.27,81287.5,0.35,0.56536,0.00021,20.42367]
[1778789863209,36.27,81288.08,0.35,0.56549,0.00021,20.42278]
[1778789863414,36.27,81288.08,0.35,0.56549,0.00021,20.42278]
[1778789863861,36.27,81288.21,0.35,0.56551,0.00021,20.42258]
[1778789868897,36.27,81286.5,0.35,0.56515,0.00021,20.42521]
[1778789873933,36.28,81288.36,0.35,0.56554,0.00021,20.42237]
[1778789878967,36.28,81289.81,0.35,0.56584,0.00021,20.42015]
[1778789880094,36.28,81289.81,0.35,0.56584,0.00021,20.42015]
[1778789880982,36.28,81290.65,0.35,0.56602,0.00021,20.41886]
[1778789886016,36.28,81294.16,0.35,0.56675,0.00021,20.4134]
[1778789891052,36.28,81295.26,0.35,0.56697,0.00021,20.41171]
[1778789893065,36.28,81300.8,0.35,0.56813,0.00021,20.4029]
[1778789898101,36.29,81300.57,0.35,0.56807,0.00021,20.40333]
[1778789903135,36.29,81299.46,0.35,0.56784,0.00021,20.40516]
[1778789908170,36.29,81297.72,0.35,0.56747,0.00021,20.40799]
[1778789910696,36.3,81297.18,0.35,0.56735,0.00021,20.40887]
[1778789910797,36.3,81294.85,0.35,0.56686,0.00021,20.41256]
[1778789912536,36.3,81290.14,0.35,0.56589,0.00021,20.41504]
[1778789918240,36.3,81294.56,0.35,0.56681,0.00021,20.40818]
[1778789923275,36.3,81295.21,0.35,0.56694,0.00021,20.40719]
[1778789928311,36.31,81296.28,0.35,0.56716,0.00021,20.40554]
[1778789931333,36.31,81300.55,0.35,0.56805,0.00021,20.39876]
[1778789939387,36.31,81298.99,0.35,0.56772,0.00021,20.40134]
[1778789945429,36.32,81298.65,0.35,0.56764,0.00021,20.40194]
[1778789950714,36.32,81298.28,0.35,0.56756,0.00021,20.40258]
[1778789956507,36.32,81292.8,0.35,0.56641,0.00021,20.41126]
[1778789958183,36.32,81292.8,0.35,0.56641,0.00021,20.41126]
[1778789959528,36.33,81285.88,0.35,0.56496,0.00021,20.42194]
[1778789962889,36.33,81281.91,0.35,0.56413,0.00021,20.42793]
[1778789967973,36.33,81281.22,0.35,0.56399,0.00021,20.42897]
[1778789972959,36.33,81277.03,0.35,0.56312,0.00021,20.43031]
[1778789973275,36.33,81277.03,0.35,0.56312,0.00021,20.43031]
[1778789973628,36.33,81277.03,0.35,0.56312,0.00021,20.43031]
[1778789976453,36.33,81273.79,0.35,0.56244,0.00021,20.43505]
[1778789976652,36.33,81272.96,0.35,0.56227,0.00021,20.43625]
[1778789983115,36.32,81269.99,0.35,0.56165,0.00021,20.44052]
[1778789988732,36.32,81267.31,0.35,0.56109,0.00021,20.44432]
[1778789990842,36.32,81259.53,0.35,0.55946,0.00021,20.45516]
[1778789996787,36.32,81258.21,0.35,0.55919,0.00021,20.45694]
[1778790001823,36.32,81257.32,0.35,0.55901,0.00021,20.45812]
[1778790006858,36.31,81260.63,0.35,0.55971,0.00021,20.45355]
[1778790011893,36.31,81260.94,0.35,0.55978,0.00021,20.4531]
[1778790016928,36.31,81260.62,0.35,0.55971,0.00021,20.45352]
[1778790019949,36.31,81255.94,0.35,0.55873,0.00021,20.4599]
[1778790020722,36.31,81255.94,0.35,0.55873,0.00021,20.4599]
[1778790021103,36.31,81250.73,0.35,0.55764,0.00021,20.46688]
[1778790022981,36.31,81239.6,0.35,0.55531,0.00021,20.48126]
[1778790024569,36.31,81239.6,0.35,0.55531,0.00021,20.48126]
[1778790024705,36.31,81239.6,0.35,0.55531,0.00021,20.48126]
[1778790024989,36.31,81238.85,0.35,0.55515,0.00021,20.48221]
[1778790026128,36.31,81238.85,0.35,0.55515,0.00021,20.48221]
[1778790026201,36.31,81229.97,0.35,0.55328,0.00021,20.49315]
[1778790027029,36.31,81229.97,0.35,0.55328,0.00021,20.49315]
[1778790027253,36.31,81220.02,0.35,0.55119,0.00021,20.50488]
[1778790028261,36.31,81220.02,0.35,0.55119,0.00021,20.50488]
[1778790029017,36.3,81211.69,0.35,0.54944,0.00021,20.51423]
[1778790029879,36.3,81211.69,0.35,0.54944,0.00021,20.51423]
[1778790030025,36.29,81206.97,0.35,0.54846,0.00021,20.51931]
[1778790034893,36.31,81210.36,0.35,0.54916,0.00021,20.5109]
[1778790035040,36.31,81210.36,0.35,0.54916,0.00021,20.5109]
[1778790035139,36.32,81212.16,0.35,0.54953,0.00021,20.50899]
[1778790038138,36.34,81211.4,0.35,0.54935,0.00021,20.50996]
[1778790038183,36.35,81210.41,0.35,0.54913,0.00021,20.51111]
[1778790044214,36.34,81211.09,0.35,0.54928,0.00021,20.51032]
[1778790044230,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045364,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045500,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045552,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045697,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045774,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045830,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790045855,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790046010,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790046023,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790046146,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790046156,36.34,81210.45,0.35,0.54915,0.00021,20.51101]
[1778790046210,36.34,81197.72,0.35,0.54647,0.00021,20.52445]
[1778790047212,36.34,81197.72,0.35,0.54647,0.00021,20.52445]
[1778790047253,36.35,81204.62,0.35,0.54792,0.00021,20.51732]
[1778790048154,36.35,81204.52,0.35,0.54789,0.00021,20.51745]
[1778790048816,36.35,81204.52,0.35,0.54789,0.00021,20.51745]
[1778790048917,36.35,81204.52,0.35,0.54789,0.00021,20.51745]
[1778790049162,36.35,81208.31,0.35,0.54869,0.00021,20.51339]
[1778790049889,36.35,81208.31,0.35,0.54869,0.00021,20.51339]
[1778790050168,36.35,81214.66,0.35,0.55002,0.00021,20.50644]
[1778790051175,36.35,81220.25,0.35,0.5512,0.00021,20.50011]
[1778790051456,36.35,81220.25,0.35,0.5512,0.00021,20.50011]
[1778790052182,36.35,81220.98,0.35,0.55135,0.00021,20.49927]
[1778790056210,36.35,81227.37,0.35,0.55269,0.00021,20.49178]
[1778790058226,36.35,81232.92,0.35,0.55386,0.00021,20.48508]
[1778790062252,36.35,81236.84,0.35,0.55468,0.00021,20.48025]
[1778790062513,36.35,81236.84,0.35,0.55468,0.00021,20.48025]
[1778790062905,36.35,81236.84,0.35,0.55468,0.00021,20.48025]
[1778790063264,36.35,81246.95,0.35,0.5568,0.00021,20.4674]
[1778790064267,36.35,81246.85,0.35,0.55678,0.00021,20.46751]
[1778790065555,36.35,81245.81,0.35,0.55657,0.00021,20.46887]
[1778790066066,36.35,81245.81,0.35,0.55657,0.00021,20.46887]
[1778790069307,36.35,81234.68,0.35,0.55424,0.00021,20.48288]
[1778790070314,36.35,81231.65,0.35,0.5536,0.00021,20.48659]
[1778790072327,36.35,81241.89,0.35,0.55575,0.00021,20.47386]
[1778790074344,36.35,81247.31,0.35,0.55688,0.00021,20.46689]
[1778790079378,36.35,81249.58,0.35,0.55736,0.00021,20.46393]
[1778790084413,36.35,81251.44,0.35,0.55775,0.00021,20.46149]
[1778790088443,36.35,81244.68,0.35,0.55633,0.00021,20.47033]
[1778790090457,36.35,81240.08,0.35,0.55536,0.00021,20.47619]
[1778790091743,36.35,81233.95,0.35,0.55409,0.00021,20.47896]
[1778790097183,36.35,81230.79,0.35,0.55342,0.00021,20.48281]
[1778790099750,36.35,81226.8,0.35,0.55259,0.00021,20.48757]
[1778790101805,36.35,81225.55,0.35,0.55233,0.00021,20.48904]
[1778790103109,36.35,81219.64,0.35,0.55108,0.00021,20.49591]
[1778790105153,36.35,81217.96,0.35,0.55073,0.00021,20.49783]
[1778790105254,36.36,81215.2,0.35,0.55014,0.00021,20.50102]
[1778790110597,36.37,81219.65,0.35,0.55106,0.00021,20.49607]
[1778790112613,36.37,81228.39,0.35,0.55289,0.00021,20.48586]
[1778790117647,36.37,81229.51,0.35,0.55313,0.00021,20.4845]
[1778790122685,36.36,81229.86,0.35,0.55321,0.00021,20.48404]
[1778790127717,36.36,81228.28,0.35,0.55288,0.00021,20.48591]
[1778790129292,36.36,81228.28,0.35,0.55288,0.00021,20.48591]
[1778790129388,36.36,81227.62,0.35,0.55275,0.00021,20.4867]
[1778790130097,36.36,81227.62,0.35,0.55275,0.00021,20.4867]
[1778790130110,36.36,81240.5,0.35,0.55545,0.00021,20.47089]
[1778790130744,36.36,81240.5,0.35,0.55545,0.00021,20.47088]
[1778790132408,36.36,81249.18,0.35,0.55727,0.00021,20.45969]
[1778790132980,36.36,81249.18,0.35,0.55727,0.00021,20.45969]
[1778790133393,36.36,81249.49,0.35,0.55734,0.00021,20.45928]
[1778790138841,36.36,81248.65,0.35,0.55716,0.00021,20.46036]
[1778790141815,36.35,81252.35,0.35,0.55795,0.00021,20.4554]
[1778790144167,36.34,81256.44,0.35,0.55881,0.00021,20.44987]
[1778790149872,36.34,81257.76,0.35,0.55909,0.00021,20.44803]
[1778790154906,36.34,81259.07,0.35,0.55938,0.00021,20.44132]
[1778790159942,36.33,81256.33,0.35,0.55881,0.00021,20.44503]
[1778790164985,36.33,81257.02,0.35,0.55896,0.00021,20.44407]
[1778790170011,36.33,81256.68,0.35,0.55889,0.00021,20.44453]
[1778790174377,36.33,81248.49,0.35,0.55717,0.00021,20.45546]
[1778790180081,36.32,81251.39,0.35,0.5578,0.00021,20.45153]
[1778790181631,36.32,81252.18,0.35,0.55796,0.00021,20.45047]
[1778790181902,36.32,81252.18,0.35,0.55796,0.00021,20.45047]
[1778790181959,36.32,81252.18,0.35,0.55796,0.00021,20.45047]
[1778790181971,36.32,81252.18,0.35,0.55796,0.00021,20.45047]
[1778790182104,36.32,81252.18,0.35,0.55797,0.00021,20.45045]
[1778790183103,36.32,81237.27,0.35,0.55483,0.00021,20.4697]
[1778790184451,36.32,81230.06,0.35,0.55332,0.00021,20.47856]
[1778790185867,36.32,81230.06,0.35,0.55332,0.00021,20.47857]
[1778790186462,36.32,81226.0,0.35,0.55246,0.00021,20.48344]
[1778790188139,36.32,81215.24,0.35,0.5502,0.00021,20.49587]
[1778790189146,36.33,81212.85,0.35,0.54969,0.00021,20.49854]
[1778790194181,36.33,81209.12,0.35,0.5489,0.00021,20.50267]
[1778790196445,36.33,81216.54,0.35,0.55046,0.00021,20.49445]
[1778790196753,36.33,81216.54,0.35,0.55046,0.00021,20.49445]
[1778790197025,36.33,81216.54,0.35,0.55046,0.00021,20.49445]
[1778790197205,36.33,81216.91,0.35,0.55054,0.00021,20.49404]
[1778790197732,36.33,81216.91,0.35,0.55054,0.00021,20.49404]
[1778790198029,36.33,81216.91,0.35,0.55054,0.00021,20.49404]
[1778790198044,36.33,81216.91,0.35,0.55054,0.00021,20.49404]
[1778790198432,36.33,81216.91,0.35,0.55054,0.00021,20.49404]
[1778790198436,36.33,81187.07,0.35,0.54425,0.00021,20.52525]
[1778790198724,36.33,81187.07,0.35,0.54425,0.00021,20.52525]
[1778790198938,36.33,81187.07,0.35,0.54425,0.00021,20.52525]
[1778790198971,36.33,81187.07,0.35,0.54425,0.00021,20.52525]
[1778790199489,36.3,81189.33,0.35,0.54476,0.00021,20.52288]
[1778790199520,36.3,81189.33,0.35,0.54476,0.00021,20.52288]
[1778790199554,36.3,81189.33,0.35,0.54476,0.00021,20.52288]
[1778790200073,36.3,81189.33,0.35,0.54476,0.00021,20.52288]
[1778790200147,36.3,81189.33,0.35,0.54476,0.00021,20.52288]
[1778790200238,36.3,81190.29,0.35,0.54496,0.00021,20.52195]
[1778790201232,36.3,81196.32,0.35,0.54623,0.00021,20.51594]
[1778790203343,36.3,81197.99,0.35,0.54658,0.00021,20.51425]
[1778790203456,36.31,81202.9,0.35,0.54762,0.00021,20.50917]
[1778790204043,36.31,81202.9,0.35,0.54762,0.00021,20.50917]
[1778790204178,36.31,81202.9,0.35,0.54762,0.00021,20.50917]
[1778790204259,36.31,81202.9,0.35,0.54762,0.00021,20.50917]
[1778790206268,36.31,81209.01,0.35,0.5489,0.00021,20.50264]
[1778790208509,36.31,81208.77,0.35,0.54885,0.00021,20.50291]
[1778790208699,36.31,81210.46,0.35,0.5492,0.00021,20.50107]
[1778790209290,36.31,81214.5,0.35,0.55006,0.00021,20.49659]
[1778790210297,36.31,81219.4,0.35,0.55109,0.00021,20.49103]
[1778790212311,36.31,81225.31,0.35,0.55234,0.00021,20.4793]
[1778790213148,36.31,81225.31,0.35,0.55234,0.00021,20.4793]
[1778790213374,36.31,81227.45,0.35,0.55279,0.00021,20.47676]
[1778790219360,36.31,81228.3,0.35,0.55297,0.00021,20.47572]
[1778790224395,36.3,81229.79,0.35,0.55329,0.00021,20.4739]
[1778790227509,36.3,81240.97,0.35,0.55564,0.00021,20.46004]
[1778790229431,36.3,81244.96,0.35,0.55648,0.00021,20.4549]
[1778790231445,36.3,81250.1,0.35,0.55757,0.00021,20.44815]
[1778790231567,36.3,81250.1,0.35,0.55757,0.00021,20.44815]
[1778790232450,36.3,81250.23,0.35,0.5576,0.00021,20.44796]
[1778790236479,36.29,81241.13,0.35,0.55569,0.00021,20.45973]
[1778790237486,36.29,81236.53,0.35,0.55472,0.00021,20.46553]
[1778790238198,36.29,81236.53,0.35,0.55472,0.00021,20.46553]
[1778790238494,36.29,81234.99,0.35,0.5544,0.00021,20.46744]
[1778790240147,36.29,81234.91,0.35,0.55438,0.00021,20.46754]
[1778790240507,36.29,81235.56,0.35,0.55452,0.00021,20.46673]
[1778790241514,36.29,81240.11,0.35,0.55547,0.00021,20.46103]
[1778790242521,36.29,81244.45,0.35,0.55639,0.00021,20.45547]
[1778790243618,36.29,81246.55,0.35,0.55683,0.00021,20.45273]
[1778790244536,36.29,81248.78,0.35,0.5573,0.00021,20.44979]
[1778790247556,36.28,81261.01,0.35,0.55987,0.00021,20.43322]
[1778790248565,36.28,81263.5,0.35,0.5604,0.00021,20.42973]
[1778790252591,36.27,81254.7,0.35,0.55856,0.00021,20.44175]
[1778790254964,36.27,81256.3,0.35,0.55891,0.00021,20.43954]
[1778790260146,36.26,81256.67,0.35,0.55899,0.00021,20.43897]
[1778790260396,36.26,81256.67,0.35,0.55899,0.00021,20.43897]
[1778790260417,36.26,81256.42,0.35,0.55894,0.00021,20.43928]
[1778790261654,36.26,81247.27,0.35,0.55702,0.00021,20.45149]
[1778790262661,36.26,81244.81,0.35,0.55651,0.00021,20.45468]
[1778790267697,36.25,81242.4,0.35,0.55601,0.00021,20.45769]
[1778790271724,36.24,81238.81,0.35,0.55528,0.00021,20.45733]
[1778790273738,36.24,81243.0,0.35,0.55617,0.00021,20.45194]
[1778790275104,36.23,81250.32,0.35,0.55771,0.00021,20.44235]
[1778790277741,36.23,81250.06,0.35,0.55765,0.00021,20.44269]
[1778790277792,36.23,81258.72,0.35,0.55948,0.00021,20.43096]
[1778790279230,36.23,81258.72,0.35,0.55948,0.00021,20.43096]
[1778790279248,36.23,81268.72,0.35,0.56158,0.00021,20.41687]
[1778790280787,36.23,81273.18,0.35,0.56252,0.00021,20.4104]
[1778790281965,36.23,81273.18,0.35,0.56252,0.00021,20.4104]
[1778790282060,36.22,81272.39,0.35,0.56236,0.00021,20.4115]
[1778790287837,36.22,81269.6,0.35,0.56179,0.00021,20.41543]
[1778790292871,36.21,81269.34,0.35,0.56175,0.00021,20.41569]
[1778790296690,36.2,81272.28,0.35,0.56237,0.00021,20.41136]
[1778790296899,36.2,81271.66,0.35,0.56225,0.00021,20.41223]
[1778790298913,36.19,81279.37,0.35,0.56387,0.00021,20.40082]
[1778790300430,36.19,81273.99,0.35,0.56274,0.00021,20.4088]
[1778790302575,36.19,81273.29,0.35,0.56259,0.00021,20.40982]
[1778790302944,36.19,81279.2,0.35,0.56384,0.00021,20.40106]
[1778790305675,36.19,81276.54,0.35,0.56328,0.00021,20.40502]
[1778790306622,36.19,81274.55,0.35,0.56286,0.00021,20.40796]
[1778790308986,36.19,81268.97,0.35,0.56169,0.00021,20.41608]
[1778790314021,36.19,81270.37,0.35,0.56198,0.00021,20.41404]
[1778790317044,36.19,81262.68,0.35,0.56037,0.00021,20.425]
[1778790321351,36.19,81262.74,0.35,0.56038,0.00021,20.42491]
[1778790321455,36.19,81262.74,0.35,0.56038,0.00021,20.42491]
[1778790321541,36.19,81262.53,0.35,0.56034,0.00021,20.4252]
[1778790323632,36.19,81262.53,0.35,0.56034,0.00021,20.4252]
[1778790323085,36.19,81256.09,0.35,0.55898,0.00021,20.43409]
[1778790323831,36.19,81256.09,0.35,0.55898,0.00021,20.43409]
[1778790324093,36.19,81254.81,0.35,0.55872,0.00021,20.43584]
[1778790328549,36.18,81252.06,0.35,0.55814,0.00021,20.43951]
[1778790328650,36.18,81252.4,0.35,0.55822,0.00021,20.43903]
[1778790331549,36.18,81252.69,0.35,0.55828,0.00021,20.43861]
[1778790331650,36.18,81253.31,0.35,0.55843,0.00021,20.43289]
[1778790337183,36.17,81254.68,0.35,0.55873,0.00021,20.43094]
[1778790345598,36.16,81257.62,0.35,0.55936,0.00021,20.4268]
[1778790351281,36.15,81257.33,0.35,0.55931,0.00021,20.42712]
[1778790356316,36.14,81258.59,0.35,0.55958,0.00021,20.42532]
[1778790360346,36.14,81254.59,0.35,0.55875,0.00021,20.43077]
[1778790360990,36.14,81254.59,0.35,0.55875,0.00021,20.43077]
[1778790361352,36.14,81253.03,0.35,0.55842,0.00021,20.43288]
[1778790362136,36.14,81253.03,0.35,0.55842,0.00021,20.43288]
[1778790362359,36.14,81252.87,0.35,0.55838,0.00021,20.43308]
[1778790363370,36.14,81247.16,0.35,0.55718,0.00021,20.44072]
[1778790365678,36.14,81240.64,0.35,0.5558,0.00021,20.44921]
[1778790371421,36.14,81239.15,0.35,0.55549,0.00021,20.45112]
[1778790372965,36.14,81237.58,0.35,0.55515,0.00021,20.45311]
[1778790373343,36.14,81237.58,0.35,0.55515,0.00021,20.45311]
[1778790373444,36.14,81226.93,0.35,0.5529,0.00021,20.46625]
[1778790375652,36.14,81226.93,0.35,0.5529,0.00021,20.46626]
[1778790376457,36.14,81226.07,0.35,0.55272,0.00021,20.4673]
[1778790381493,36.14,81223.18,0.35,0.55211,0.00021,20.47072]
[1778790386528,36.14,81222.0,0.35,0.55187,0.00021,20.47209]
[1778790391563,36.14,81220.85,0.35,0.55163,0.00021,20.46856]
[1778790392548,36.14,81220.85,0.35,0.55163,0.00021,20.46856]
[1778790392646,36.13,81220.43,0.35,0.55155,0.00021,20.46905]
[1778790398612,36.14,81217.33,0.35,0.55088,0.00021,20.47268]
[1778790403647,36.15,81217.5,0.35,0.55091,0.00021,20.47252]
[1778790405515,36.15,81216.68,0.35,0.55074,0.00021,20.47347]
[1778790409690,36.15,81211.64,0.35,0.54967,0.00021,20.47919]
[1778790410396,36.15,81211.64,0.35,0.54967,0.00021,20.47919]
[1778790410718,36.15,81211.54,0.35,0.54965,0.00021,20.47931]
[1778790414242,36.15,81213.51,0.35,0.55006,0.00021,20.47712]
[1778790414465,36.15,81213.51,0.35,0.55006,0.00021,20.47712]
[1778790414743,36.15,81214.44,0.35,0.55026,0.00021,20.47608]
[1778790415749,36.16,81228.16,0.35,0.55316,0.00021,20.46003]
[1778790416454,36.16,81228.16,0.35,0.55316,0.00021,20.46003]
[1778790416758,36.16,81228.99,0.35,0.55333,0.00021,20.45904]
[1778790421792,36.16,81228.38,0.35,0.55319,0.00021,20.45984]
[1778790423808,36.17,81224.07,0.35,0.55228,0.00021,20.46503]
[1778790425222,36.17,81224.07,0.35,0.55228,0.00021,20.46503]
[1778790425322,36.17,81222.66,0.35,0.55198,0.00021,20.46671]
[1778790430677,36.17,81224.4,0.35,0.55234,0.00021,20.46469]
[1778790430706,36.18,81230.78,0.35,0.55368,0.00021,20.45702]
[1778790432706,36.18,81230.94,0.35,0.55372,0.00021,20.45683]
[1778790431864,36.18,81225.4,0.35,0.55255,0.00021,20.46353]
[1778790432871,36.18,81219.68,0.35,0.55134,0.00021,20.47027]
[1778790435296,36.18,81218.95,0.35,0.55118,0.00021,20.47112]
[1778790435394,36.18,81220.57,0.35,0.55152,0.00021,20.46926]
[1778790438914,36.19,81216.53,0.35,0.55066,0.00021,20.47393]
[1778790441711,36.19,81215.67,0.35,0.55048,0.00021,20.47492]
[1778790441714,36.19,81215.67,0.35,0.55048,0.00021,20.47492]
[1778790441751,36.19,81215.67,0.35,0.55048,0.00021,20.47492]
[1778790442526,36.19,81214.23,0.35,0.55017,0.00021,20.47657]
[1778790443949,36.19,81206.73,0.35,0.54858,0.00021,20.48487]
[1778790444955,36.19,81199.76,0.35,0.54711,0.00021,20.49229]
[1778790446302,36.19,81197.62,0.35,0.54666,0.00021,20.49451]
[1778790448601,36.19,81197.62,0.35,0.54666,0.00021,20.49451]
[1778790448702,36.19,81202.37,0.35,0.54766,0.00021,20.48956]
[1778790449991,36.19,81198.3,0.35,0.5468,0.00021,20.49382]
[1778790453743,36.19,81197.44,0.35,0.54662,0.00021,20.48985]
[1778790454354,36.2,81196.17,0.35,0.54635,0.00021,20.49116]
[1778790460708,36.2,81199.79,0.35,0.54712,0.00021,20.48743]
[1778790466442,36.2,81196.47,0.35,0.54641,0.00021,20.49089]
[1778790472154,36.2,81196.37,0.35,0.54639,0.00021,20.49101]
[1778790476511,36.21,81191.93,0.35,0.54545,0.00021,20.49551]
[1778790480315,36.21,81206.73,0.35,0.54858,0.00021,20.48013]
[1778790481219,36.21,81206.73,0.35,0.54858,0.00021,20.48013]
[1778790481361,36.21,81206.73,0.35,0.54858,0.00021,20.48013]
[1778790481397,36.21,81206.73,0.35,0.54858,0.00021,20.48013]
[1778790481808,36.21,81209.11,0.35,0.54908,0.00021,20.47754]
[1778790483354,36.21,81209.11,0.35,0.54908,0.00021,20.47754]
[1778790483432,36.21,81221.88,0.35,0.55177,0.00021,20.46309]
[1778790484151,36.21,81221.88,0.35,0.55177,0.00021,20.46309]
[1778790484561,36.21,81222.46,0.35,0.55189,0.00021,20.46242]
[1778790487532,36.22,81225.71,0.35,0.55258,0.00021,20.45861]
[1778790487684,36.22,81226.46,0.35,0.55273,0.00021,20.45773]
[1778790489455,36.22,81226.46,0.35,0.55273,0.00021,20.45773]
[1778790489553,36.22,81227.86,0.35,0.55302,0.00021,20.45607]
[1778790495308,36.22,81229.95,0.35,0.55346,0.00021,20.45356]
[1778790500344,36.22,81232.29,0.35,0.55396,0.00021,20.45071]
[1778790504373,36.22,81236.85,0.35,0.55492,0.00021,20.44505]
[1778790509407,36.23,81237.99,0.35,0.55515,0.00021,20.44363]
[1778790514442,36.23,81235.36,0.35,0.55461,0.00021,20.44207]
[1778790518470,36.23,81231.2,0.35,0.55372,0.00021,20.44726]
[1778790521491,36.24,81227.03,0.35,0.55284,0.00021,20.45234]
[1778790524512,36.24,81217.23,0.35,0.55077,0.00021,20.46383]
[1778790525731,36.24,81217.23,0.35,0.55077,0.00021,20.46383]
[1778790525753,36.24,81213.16,0.35,0.5499,0.00021,20.46844]
[1778790529546,36.25,81209.4,0.35,0.5491,0.00021,20.47264]
[1778790532568,36.25,81215.68,0.35,0.55043,0.00021,20.46568]
[1778790537603,36.26,81217.68,0.35,0.55084,0.00021,20.46346]
[1778790541054,36.27,81217.81,0.35,0.55086,0.00021,20.46335]
[1778790541631,36.27,81219.17,0.35,0.55115,0.00021,20.4618]
[1778790542638,36.27,81228.13,0.35,0.55304,0.00021,20.45126]
[1778790543652,36.27,81232.55,0.35,0.55397,0.00021,20.44589]
[1778790548679,36.26,81233.64,0.35,0.5542,0.00021,20.44452]
[1778790553715,36.26,81233.74,0.35,0.55423,0.00021,20.44437]
[1778790557744,36.26,81226.86,0.35,0.55277,0.00021,20.45274]
[1778790562778,36.26,81223.35,0.35,0.55203,0.00021,20.45691]
[1778790567813,36.26,81222.05,0.35,0.55176,0.00021,20.45844]
[1778790572851,36.27,81221.47,0.35,0.55164,0.00021,20.45426]
[1778790578894,36.27,81220.41,0.35,0.55142,0.00021,20.4555]
[1778790583929,36.27,81219.95,0.35,0.55132,0.00021,20.45604]
[1778790587288,36.27,81225.32,0.35,0.55245,0.00021,20.44977]
[1778790588966,36.27,81232.34,0.35,0.55393,0.00021,20.4413]
[1778790594001,36.27,81233.39,0.35,0.55416,0.00021,20.43998]
[1778790599036,36.26,81233.34,0.35,0.55415,0.00021,20.44001]
[1778790601288,36.26,81234.57,0.35,0.55441,0.00021,20.43848]
[1778790601329,36.26,81241.11,0.35,0.55579,0.00021,20.43025]
[1778790604071,36.26,81234.67,0.35,0.55443,0.00021,20.43836]
[1778790609111,36.26,81231.23,0.35,0.5537,0.00021,20.4426]
[1778790612713,36.26,81234.66,0.35,0.55443,0.00021,20.43839]
[1778790612909,36.26,81235.39,0.35,0.55458,0.00021,20.43748]
[1778790614148,36.26,81244.22,0.35,0.55644,0.00021,20.42628]
[1778790616161,36.27,81249.42,0.35,0.55753,0.00021,20.41948]
[1778790620371,36.26,81253.58,0.35,0.55841,0.00021,20.41391]
[1778790625232,36.26,81257.75,0.35,0.55929,0.00021,20.40819]
[1778790627573,36.26,81264.1,0.35,0.56063,0.00021,20.39933]
[1778790631267,36.26,81260.22,0.35,0.55983,0.00021,20.39986]
[1778790636303,36.25,81257.13,0.35,0.55918,0.00021,20.40409]
[1778790641339,36.25,81257.65,0.35,0.5593,0.00021,20.40329]
[1778790646373,36.24,81257.39,0.35,0.55926,0.00021,20.40358]
[1778790647716,36.24,81253.31,0.35,0.5584,0.00021,20.4091]
[1778790653427,36.23,81253.56,0.35,0.55846,0.00021,20.4087]
[1778790658457,36.23,81255.16,0.35,0.55881,0.00021,20.40649]
[1778790663491,36.22,81257.5,0.35,0.55931,0.00021,20.40324]
[1778790665203,36.22,81259.01,0.35,0.55963,0.00021,20.40114]
[1778790665214,36.22,81259.01,0.35,0.55963,0.00021,20.40114]
[1778790665617,36.22,81243.52,0.35,0.55636,0.00021,20.42188]
[1778790666513,36.22,81241.82,0.35,0.556,0.00021,20.42406]
[1778790671519,36.22,81240.21,0.35,0.55566,0.00021,20.42613]
[1778790677925,36.22,81238.05,0.35,0.55521,0.00021,20.42887]
[1778790683634,36.22,81231.13,0.35,0.55375,0.00021,20.43747]
[1778790685646,36.22,81227.41,0.35,0.55296,0.00021,20.44198]
[1778790686415,36.22,81227.41,0.35,0.55296,0.00021,20.44198]
[1778790686653,36.22,81226.92,0.35,0.55286,0.00021,20.44257]
[1778790689052,36.22,81226.17,0.35,0.5527,0.00021,20.44347]
[1778790689674,36.22,81225.77,0.35,0.55262,0.00021,20.44395]
[1778790691918,36.22,81222.55,0.35,0.55194,0.00021,20.44776]
[1778790692019,36.22,81220.32,0.35,0.55147,0.00021,20.44549]
[1778790697731,36.22,81220.97,0.35,0.55161,0.00021,20.44477]
[1778790702765,36.23,81220.06,0.35,0.55141,0.00021,20.44587]
[1778790707802,36.23,81218.13,0.35,0.55099,0.00021,20.44814]
[1778790711828,36.24,81222.5,0.35,0.55191,0.00021,20.4431]
[1778790716864,36.24,81225.68,0.35,0.55258,0.00021,20.43939]
[1778790721900,36.25,81225.42,0.35,0.55251,0.00021,20.43976]
[1778790728275,36.26,81223.09,0.35,0.55201,0.00021,20.44258]
[1778790733982,36.27,81221.37,0.35,0.55164,0.00021,20.44465]
[1778790739018,36.28,81222.03,0.35,0.55177,0.00021,20.44394]
[1778790744052,36.27,81223.05,0.35,0.552,0.00021,20.44268]
[1778790746066,36.26,81227.73,0.35,0.55299,0.00021,20.4371]
[1778790752108,36.26,81228.24,0.35,0.5531,0.00021,20.43161]
[1778790756071,36.26,81228.24,0.35,0.5531,0.00021,20.43161]
[1778790756171,36.26,81228.14,0.35,0.55308,0.00021,20.43173]
[1778790761171,36.26,81226.69,0.35,0.55279,0.00021,20.43341]
[1778790766206,36.25,81223.7,0.35,0.55217,0.00021,20.43688]
[1778790774165,36.24,81222.43,0.35,0.55191,0.00021,20.43833]
[1778790774821,36.24,81222.43,0.35,0.55191,0.00021,20.43833]
[1778790775033,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775193,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775212,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775266,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775288,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775297,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775682,36.23,81225.49,0.35,0.55256,0.00021,20.43462]
[1778790775781,36.23,81243.76,0.35,0.55642,0.00021,20.41191]
[1778790777240,36.23,81244.83,0.35,0.55665,0.00021,20.41052]
[1778790777257,36.23,81244.83,0.35,0.55665,0.00021,20.41052]
[1778790777284,36.23,81250.29,0.35,0.5578,0.00021,20.40333]
[1778790778625,36.23,81244.39,0.35,0.55655,0.00021,20.4111]
[1778790780558,36.23,81244.39,0.35,0.55655,0.00021,20.4111]
[1778790780652,36.23,81231.13,0.35,0.55375,0.00021,20.42783]
[1778790781402,36.23,81231.13,0.35,0.55375,0.00021,20.42783]
[1778790781972,36.23,81231.13,0.35,0.55375,0.00021,20.42783]
[1778790782073,36.23,81227.24,0.35,0.55293,0.00021,20.43255]
[1778790782636,36.23,81227.24,0.35,0.55293,0.00021,20.43255]
[1778790782899,36.23,81226.54,0.35,0.55278,0.00021,20.43339]
[1778790788138,36.23,81226.05,0.35,0.55268,0.00021,20.43399]
[1778790793394,36.24,81232.49,0.35,0.55404,0.00021,20.4262]
[1778790798772,36.24,81226.82,0.35,0.55284,0.00021,20.43311]
[1778790802458,36.24,81225.71,0.35,0.5526,0.00021,20.43444]
[1778790804472,36.24,81225.98,0.35,0.55266,0.00021,20.43412]
[1778790809507,36.24,81224.32,0.35,0.5523,0.00021,20.4361]
[1778790814542,36.24,81224.66,0.35,0.55239,0.00021,20.43084]
[1778790819577,36.24,81224.05,0.35,0.55225,0.00021,20.43157]
[1778790821194,36.24,81224.01,0.35,0.55225,0.00021,20.43162]
[1778790821417,36.24,81224.01,0.35,0.55225,0.00021,20.43162]
[1778790821592,36.24,81224.0,0.35,0.55224,0.00021,20.43163]
[1778790822837,36.24,81208.56,0.35,0.54898,0.00021,20.4492]
[1778790824096,36.24,81208.56,0.35,0.54898,0.00021,20.4492]
[1778790824117,36.25,81207.27,0.35,0.5487,0.00021,20.45062]
[1778790829646,36.25,81208.61,0.35,0.54898,0.00021,20.44921]
[1778790831798,36.26,81209.18,0.35,0.5491,0.00021,20.4486]
[1778790831896,36.26,81208.36,0.35,0.54892,0.00021,20.4495]
[1778790834409,36.26,81207.81,0.35,0.5488,0.00021,20.45012]
[1778790834682,36.26,81207.99,0.35,0.54884,0.00021,20.44993]
[1778790839718,36.27,81210.49,0.35,0.54936,0.00021,20.44723]
[1778790841156,36.27,81210.49,0.35,0.54936,0.00021,20.44723]
[1778790841731,36.27,81210.06,0.35,0.54927,0.00021,20.4477]
[1778790845622,36.27,81209.08,0.35,0.54906,0.00021,20.44878]
[1778790845845,36.27,81204.11,0.35,0.54801,0.00021,20.45415]
[1778790849123,36.27,81198.65,0.35,0.54686,0.00021,20.4599]
[1778790849229,36.27,81198.65,0.35,0.54686,0.00021,20.4599]
[1778790850020,36.27,81198.65,0.35,0.54686,0.00021,20.4599]
[1778790850054,36.27,81198.58,0.35,0.54684,0.00021,20.45997]
[1778790851186,36.27,81194.76,0.35,0.54603,0.00021,20.46388]
[1778790857844,36.27,81193.31,0.35,0.54572,0.00021,20.46536]
[1778790864894,36.28,81193.91,0.35,0.54585,0.00021,20.46478]
[1778790869929,36.28,81192.95,0.35,0.54564,0.00021,20.46576]
[1778790870329,36.28,81192.95,0.35,0.54564,0.00021,20.46576]
[1778790870936,36.28,81189.4,0.35,0.54489,0.00021,20.46928]
[1778790871243,36.28,81189.4,0.35,0.54489,0.00021,20.46928]
[1778790871445,36.28,81189.4,0.35,0.54489,0.00021,20.46928]
[1778790871524,36.28,81189.4,0.35,0.54489,0.00021,20.46928]
[1778790871947,36.28,81188.14,0.35,0.54463,0.00021,20.46565]
[1778790873958,36.28,81183.4,0.35,0.54363,0.00021,20.47017]
[1778790878992,36.27,81184.17,0.35,0.5438,0.00021,20.46943]
[1778790884029,36.27,81189.74,0.35,0.54497,0.00021,20.46405]
[1778790889064,36.27,81192.62,0.35,0.54559,0.00021,20.46116]
[1778790894100,36.26,81192.22,0.35,0.54552,0.00021,20.4615]
[1778790899134,36.25,81192.19,0.35,0.54552,0.00021,20.46145]
[1778790904168,36.25,81192.6,0.35,0.54561,0.00021,20.46105]
[1778790906185,36.25,81186.48,0.35,0.54431,0.00021,20.46707]
[1778790908371,36.24,81184.36,0.35,0.54387,0.00021,20.46908]
[1778790909204,36.24,81180.99,0.35,0.54315,0.00021,20.47225]
[1778790914239,36.23,81180.52,0.35,0.54306,0.00021,20.47264]
[1778790919274,36.22,81181.03,0.35,0.54318,0.00021,20.47211]
[1778790924701,36.22,81180.5,0.35,0.54307,0.00021,20.47257]
[1778790925067,36.22,81180.5,0.35,0.54307,0.00021,20.47257]
[1778790925168,36.21,81180.79,0.35,0.54314,0.00021,20.47228]
[1778790925800,36.21,81187.7,0.35,0.5446,0.00021,20.46568]
[1778790927333,36.21,81191.45,0.35,0.5454,0.00021,20.46197]
[1778790932369,36.2,81191.17,0.35,0.54536,0.00021,20.45732]
[1778790937405,36.19,81191.72,0.35,0.54549,0.00021,20.45671]
[1778790943836,36.18,81191.59,0.35,0.54547,0.00021,20.45679]
[1778790945461,36.17,81187.82,0.35,0.54468,0.00021,20.46047]
[1778790950496,36.16,81185.0,0.35,0.54409,0.00021,20.46316]
[1778790955531,36.15,81188.04,0.35,0.54474,0.00021,20.46017]
[1778790960882,36.15,81187.59,0.35,0.54465,0.00021,20.46056]
[1778790966608,36.14,81190.62,0.35,0.54531,0.00021,20.45752]
[1778790971645,36.13,81189.86,0.35,0.54515,0.00021,20.45823]
[1778790976683,36.12,81192.51,0.35,0.54572,0.00021,20.45552]
[1778790981714,36.11,81192.79,0.35,0.54579,0.00021,20.45519]
[1778790984735,36.11,81196.54,0.35,0.54659,0.00021,20.45134]
[1778790990117,36.1,81192.49,0.35,0.54574,0.00021,20.45541]
[1778790993006,36.09,81191.59,0.35,0.54556,0.00021,20.45143]
[1778790993107,36.09,81184.0,0.35,0.54395,0.00021,20.45888]
[1778790996825,36.09,81189.31,0.35,0.54508,0.00021,20.45367]
[1778791001859,36.08,81187.19,0.35,0.54464,0.00021,20.45573]
[1778791006893,36.08,81185.34,0.35,0.54425,0.00021,20.4575]
[1778791011929,36.07,81187.43,0.35,0.5447,0.00021,20.45544]
[1778791016964,36.07,81186.64,0.35,0.54454,0.00021,20.45618]
[1778791022000,36.06,81184.41,0.35,0.54406,0.00021,20.45832]
[1778791026339,36.06,81184.21,0.35,0.54402,0.00021,20.45851]
[1778791026558,36.06,81184.31,0.35,0.54405,0.00021,20.4584]
[1778791027034,36.06,81184.91,0.35,0.54417,0.00021,20.45782]
[1778791028041,36.06,81180.26,0.35,0.54318,0.00021,20.46225]
[1778791033077,36.06,81180.72,0.35,0.54329,0.00021,20.4618]
[1778791038111,36.05,81181.31,0.35,0.54341,0.00021,20.46123]
[1778791043148,36.05,81177.28,0.35,0.54256,0.00021,20.46499]
[1778791048185,36.05,81177.73,0.35,0.54265,0.00021,20.46456]
[1778791053220,36.05,81176.74,0.35,0.54245,0.00021,20.4606]
[1778791058254,36.04,81176.28,0.35,0.54236,0.00021,20.46102]
[1778791063290,36.04,81174.82,0.35,0.54205,0.00021,20.46233]
[1778791068325,36.03,81173.88,0.35,0.54186,0.00021,20.46313]
[1778791068450,36.03,81173.88,0.35,0.54186,0.00021,20.46313]
[1778791074367,36.02,81173.11,0.35,0.5417,0.00021,20.46377]
[1778791079403,36.01,81171.08,0.35,0.54128,0.00021,20.46553]
[1778791084439,36.0,81171.09,0.35,0.54129,0.00021,20.46548]
[1778791089451,35.99,81168.99,0.35,0.54085,0.00021,20.4673]
[1778791095516,35.99,81169.27,0.35,0.54091,0.00021,20.46705]
[1778791097493,35.99,81169.15,0.35,0.54088,0.00021,20.46715]
[1778791103571,35.99,81171.92,0.35,0.54148,0.00021,20.46468]
[1778791105181,35.99,81171.92,0.35,0.54148,0.00021,20.46468]
[1778791105500,35.99,81173.13,0.35,0.54174,0.00021,20.46359]
[1778791105592,35.99,81173.13,0.35,0.54174,0.00021,20.46359]
[1778791106593,35.98,81183.09,0.35,0.54387,0.00021,20.4543]
[1778791107601,35.98,81187.67,0.35,0.54485,0.00021,20.44982]
[1778791108634,35.98,81187.67,0.35,0.54485,0.00021,20.44982]
[1778791108710,35.98,81186.1,0.35,0.54451,0.00021,20.45136]
[1778791114719,35.98,81187.87,0.35,0.5449,0.00021,20.44472]
[1778791114820,35.98,81188.17,0.35,0.54497,0.00021,20.44442]
[1778791121050,35.97,81189.38,0.35,0.54523,0.00021,20.44317]
[1778791126733,35.96,81189.8,0.35,0.54533,0.00021,20.44272]
[1778791131122,35.96,81185.13,0.35,0.54434,0.00021,20.44732]
[1778791136473,35.96,81183.49,0.35,0.54399,0.00021,20.4489]
[1778791137008,35.96,81183.42,0.35,0.54397,0.00021,20.44896]
[1778791137108,35.96,81177.93,0.35,0.5428,0.00021,20.45418]
[1778791143499,35.96,81174.91,0.35,0.54215,0.00021,20.45697]
[1778791152914,35.95,81171.49,0.35,0.54142,0.00021,20.46005]
[1778791157949,35.95,81170.83,0.35,0.54128,0.00021,20.46063]
[1778791162985,35.95,81170.41,0.35,0.5412,0.00021,20.46099]
[1778791163738,35.95,81170.41,0.35,0.5412,0.00021,20.46099]
[1778791163876,35.95,81170.41,0.35,0.5412,0.00021,20.46099]
[1778791164515,35.95,81170.41,0.35,0.5412,0.00021,20.46099]
[1778791164533,35.95,81159.27,0.35,0.53881,0.00021,20.47054]
[1778791165078,35.95,81159.27,0.35,0.53881,0.00021,20.47054]
[1778791165330,35.95,81159.27,0.35,0.53881,0.00021,20.47054]
[1778791165512,35.95,81159.27,0.35,0.53881,0.00021,20.47054]
[1778791165525,35.95,81137.4,0.35,0.53412,0.00021,20.48714]
[1778791166004,35.95,81137.4,0.35,0.53412,0.00021,20.48714]
[1778791166063,35.95,81138.61,0.35,0.53438,0.00021,20.4863]
[1778791167072,35.95,81138.61,0.35,0.53438,0.00021,20.4863]
[1778791167352,35.95,81138.27,0.35,0.53431,0.00021,20.48655]
[1778791173097,35.97,81135.06,0.35,0.53361,0.00021,20.48394]
[1778791180143,35.98,81132.47,0.35,0.53305,0.00021,20.48572]
[1778791182092,35.98,81132.17,0.35,0.53299,0.00021,20.48592]
[1778791182159,35.98,81132.17,0.35,0.53299,0.00021,20.48592]
[1778791187194,35.98,81129.63,0.35,0.53244,0.00021,20.48758]
[1778791191532,35.98,81130.19,0.35,0.53256,0.00021,20.48722]
[1778791191546,35.98,81129.05,0.35,0.53232,0.00021,20.48796]
[1778791193531,35.98,81129.05,0.35,0.53232,0.00021,20.48796]
[1778791201731,35.98,81133.22,0.35,0.53321,0.00021,20.48524]
[1778791202299,35.98,81133.48,0.35,0.53326,0.00021,20.48506]
[1778791203306,35.98,81137.5,0.35,0.53412,0.00021,20.48232]
[1778791208340,35.99,81140.48,0.35,0.53476,0.00021,20.48024]
[1778791215391,35.99,81140.69,0.35,0.5348,0.00021,20.48011]
[1778791219418,35.99,81135.82,0.35,0.53376,0.00021,20.48351]
[1778791224455,36.0,81136.88,0.35,0.53398,0.00021,20.48279]
[1778791230496,36.0,81138.05,0.35,0.53423,0.00021,20.48199]
[1778791235531,36.0,81138.94,0.35,0.53443,0.00021,20.47652]
[1778791240791,36.01,81139.43,0.35,0.53453,0.00021,20.47619]
[1778791246608,36.01,81139.79,0.35,0.5346,0.00021,20.47595]
[1778791251644,36.01,81140.93,0.35,0.53484,0.00021,20.47515]
[1778791256678,36.02,81140.96,0.35,0.53485,0.00021,20.47514]
[1778791262039,36.02,81141.23,0.35,0.5349,0.00021,20.47496]
[1778791265788,36.02,81141.06,0.35,0.53487,0.00021,20.47508]
[1778791266043,36.02,81143.21,0.35,0.53533,0.00021,20.47354]
[1778791267756,36.02,81150.46,0.35,0.53688,0.00021,20.46812]
[1778791270844,36.02,81150.02,0.35,0.53678,0.00021,20.46846]
[1778791272289,36.03,81157.1,0.35,0.5383,0.00021,20.4629]
[1778791274442,36.03,81157.1,0.35,0.5383,0.00021,20.4629]
[1778791274660,36.03,81158.05,0.35,0.5385,0.00021,20.46213]
[1778791278008,36.03,81158.05,0.35,0.5385,0.00021,20.46213]
[1778791278175,36.03,81158.05,0.35,0.5385,0.00021,20.46213]
[1778791278333,36.03,81160.95,0.35,0.53912,0.00021,20.45975]
[1778791279841,36.03,81169.05,0.35,0.54085,0.00021,20.45283]
[1778791280871,36.03,81169.05,0.35,0.54085,0.00021,20.45283]
[1778791281051,36.03,81169.05,0.35,0.54085,0.00021,20.45283]
[1778791281152,36.03,81168.86,0.35,0.54081,0.00021,20.45299]
[1778791282178,36.03,81161.26,0.35,0.53919,0.00021,20.45949]
[1778791282872,36.03,81161.26,0.35,0.53919,0.00021,20.45949]
[1778791282967,36.03,81161.19,0.35,0.53917,0.00021,20.45955]
[1778791284873,36.02,81160.94,0.35,0.53912,0.00021,20.45975]
[1778791284980,36.02,81159.87,0.35,0.53889,0.00021,20.46063]
[1778791290919,36.02,81158.99,0.35,0.5387,0.00021,20.46134]
[1778791295953,36.02,81161.27,0.35,0.5392,0.00021,20.45459]
[1778791300229,36.02,81159.77,0.35,0.53888,0.00021,20.45583]
[1778791306023,36.01,81154.28,0.35,0.53771,0.00021,20.46024]
[1778791309979,36.01,81154.03,0.35,0.53766,0.00021,20.46043]
[1778791310565,36.01,81154.03,0.35,0.53766,0.00021,20.46043]
[1778791312565,36.01,81154.17,0.35,0.53769,0.00021,20.46032]
[1778791312665,36.01,81154.27,0.35,0.53771,0.00021,20.46023]
[1778791316540,36.01,81154.91,0.35,0.53785,0.00021,20.45972]
[1778791316632,36.01,81154.52,0.35,0.53777,0.00021,20.46003]
[1778791316813,36.01,81154.52,0.35,0.53777,0.00021,20.46003]
[1778791317100,36.01,81154.52,0.35,0.53777,0.00021,20.46002]
[1778791322462,36.0,81156.4,0.35,0.53817,0.00021,20.45851]
[1778791328177,36.0,81158.74,0.35,0.53868,0.00021,20.45659]
[1778791335226,35.99,81159.95,0.35,0.53894,0.00021,20.45557]
[1778791339254,35.99,81164.45,0.35,0.53991,0.00021,20.45178]
[1778791344294,35.99,81170.86,0.35,0.54128,0.00021,20.44618]
[1778791346308,35.99,81164.89,0.35,0.54,0.00021,20.45139]
[1778791350336,35.99,81160.23,0.35,0.53901,0.00021,20.45531]
[1778791355371,35.98,81166.47,0.35,0.54035,0.00021,20.44514]
[1778791360405,35.98,81168.14,0.35,0.54071,0.00021,20.44368]
[1778791365442,35.98,81168.1,0.35,0.54071,0.00021,20.4437]
[1778791370480,35.97,81167.97,0.35,0.54068,0.00021,20.4438]
[1778791377527,35.97,81168.14,0.35,0.54072,0.00021,20.44364]
[1778791378046,35.97,81168.14,0.35,0.54072,0.00021,20.44364]
[1778791378571,35.97,81168.14,0.35,0.54072,0.00021,20.44364]
[1778791378655,35.97,81188.94,0.35,0.54517,0.00021,20.42414]
[1778791378826,35.97,81188.94,0.35,0.54517,0.00021,20.42414]
[1778791379541,35.97,81188.72,0.35,0.54512,0.00021,20.42436]
[1778791380548,35.97,81194.15,0.35,0.54629,0.00021,20.41885]
[1778791382458,35.97,81195.02,0.35,0.54647,0.00021,20.41794]
[1778791382749,35.97,81194.08,0.35,0.54627,0.00021,20.41891]
[1778791387946,35.96,81192.46,0.35,0.54593,0.00021,20.42053]
[1778791389943,35.96,81193.85,0.35,0.54623,0.00021,20.4191]
[1778791392925,35.96,81191.98,0.35,0.54584,0.00021,20.42099]
[1778791393640,35.96,81190.91,0.35,0.54561,0.00021,20.42207]
[1778791398675,35.95,81187.3,0.35,0.54484,0.00021,20.42566]
[1778791403710,35.95,81186.24,0.35,0.54462,0.00021,20.42668]
[1778791408745,35.94,81185.86,0.35,0.54454,0.00021,20.42703]
[1778791412775,35.94,81194.42,0.35,0.54638,0.00021,20.41351]
[1778791415800,35.94,81190.22,0.35,0.54549,0.00021,20.41777]
[1778791420818,35.93,81189.1,0.35,0.54525,0.00021,20.41888]
[1778791426878,35.93,81189.45,0.35,0.54534,0.00021,20.41849]
[1778791431913,35.92,81187.82,0.35,0.54499,0.00021,20.42009]
[1778791436947,35.92,81187.08,0.35,0.54484,0.00021,20.4208]
[1778791440432,35.92,81186.62,0.35,0.54474,0.00021,20.42125]
[1778791442052,35.91,81188.23,0.35,0.54508,0.00021,20.41964]
[1778791442510,35.91,81196.97,0.35,0.54696,0.00021,20.41068]
[1778791443052,35.91,81196.97,0.35,0.54696,0.00021,20.41068]
[1778791443650,35.91,81196.97,0.35,0.54696,0.00021,20.41068]
[1778791443751,35.91,81205.68,0.35,0.54882,0.00021,20.4013]
[1778791446011,35.91,81207.25,0.35,0.54916,0.00021,20.39956]
[1778791448234,35.91,81207.89,0.35,0.5493,0.00021,20.39884]
[1778791448335,35.91,81212.1,0.35,0.5502,0.00021,20.39409]
[1778791449545,35.91,81212.1,0.35,0.5502,0.00021,20.39409]
[1778791450621,35.91,81212.13,0.35,0.55021,0.00021,20.39406]
[1778791450708,35.91,81214.3,0.35,0.55067,0.00021,20.39157]
[1778791451623,35.91,81214.3,0.35,0.55067,0.00021,20.39157]
[1778791451722,35.91,81215.25,0.35,0.55087,0.00021,20.39047]
[1778791455268,35.91,81216.87,0.35,0.55122,0.00021,20.38859]
[1778791455362,35.91,81212.78,0.35,0.55034,0.00021,20.39332]
[1778791461115,35.91,81214.81,0.35,0.55078,0.00021,20.39099]
[1778791465273,35.91,81212.48,0.35,0.55028,0.00021,20.39366]
[1778791465374,35.91,81204.16,0.35,0.5485,0.00021,20.40296]
[1778791466995,35.91,81204.16,0.35,0.5485,0.00021,20.40296]
[1778791469277,35.91,81213.22,0.35,0.55044,0.00021,20.3928]
[1778791474241,35.91,81211.93,0.35,0.55017,0.00021,20.38942]
[1778791474315,35.91,81212.04,0.35,0.55019,0.00021,20.3893]
[1778791480252,35.91,81209.54,0.35,0.54966,0.00021,20.39214]
[1778791485287,35.92,81207.59,0.35,0.54924,0.00021,20.39433]
[1778791490322,35.92,81204.96,0.35,0.54868,0.00021,20.39724]
[1778791495357,35.92,81203.29,0.35,0.54832,0.00021,20.39906]
[1778791500394,35.92,81203.01,0.35,0.54826,0.00021,20.39937]
[1778791506438,35.92,81203.18,0.35,0.54829,0.00021,20.39919]
[1778791513812,35.92,81202.87,0.35,0.54823,0.00021,20.39953]
[1778791520534,35.92,81202.14,0.35,0.54807,0.00021,20.40033]
[1778791527584,35.92,81201.35,0.35,0.5479,0.00021,20.40119]
[1778791532619,35.92,81201.05,0.35,0.54784,0.00021,20.39663]
[1778791537655,35.92,81201.0,0.35,0.54783,0.00021,20.39669]
[1778791538648,35.92,81201.0,0.35,0.54783,0.00021,20.39669]
[1778791538900,35.92,81201.0,0.35,0.54783,0.00021,20.39669]
[1778791538744,35.92,81213.57,0.35,0.55052,0.00021,20.38273]
[1778791539877,35.92,81223.89,0.35,0.55273,0.00021,20.37057]
[1778791541685,35.92,81225.49,0.35,0.55307,0.00021,20.36862]
[1778791543698,35.92,81232.37,0.35,0.55454,0.00021,20.36008]
[1778791544924,35.92,81227.52,0.35,0.55351,0.00021,20.36611]
[1778791549740,35.91,81232.18,0.35,0.55451,0.00021,20.36028]
[1778791554775,35.91,81234.06,0.35,0.55491,0.00021,20.35787]
[1778791556510,35.91,81234.66,0.35,0.55504,0.00021,20.3571]
[1778791556569,35.91,81234.66,0.35,0.55504,0.00021,20.3571]
[1778791556579,35.91,81234.66,0.35,0.55504,0.00021,20.3571]
[1778791556787,35.91,81234.66,0.35,0.55504,0.00021,20.3571]
[1778791556892,35.91,81237.53,0.35,0.55566,0.00021,20.35342]
[1778791562831,35.9,81238.46,0.35,0.55586,0.00021,20.35217]
[1778791567869,35.9,81239.66,0.35,0.55612,0.00021,20.35057]
[1778791570888,35.9,81247.21,0.35,0.55774,0.00021,20.34054]
[1778791575922,35.89,81248.88,0.35,0.5581,0.00021,20.33825]
[1778791581965,35.89,81250.92,0.35,0.55854,0.00021,20.33543]
[1778791587469,35.89,81251.26,0.35,0.55862,0.00021,20.33494]
[1778791587471,35.89,81251.26,0.35,0.55862,0.00021,20.33494]
[1778791587805,35.88,81254.31,0.35,0.55927,0.00021,20.33071]
[1778791588525,35.88,81254.31,0.35,0.55927,0.00021,20.33071]
[1778791588626,35.88,81260.64,0.35,0.56062,0.00021,20.3218]
[1778791590663,35.88,81260.64,0.35,0.56062,0.00021,20.3218]
[1778791590764,35.88,81260.6,0.35,0.56061,0.00021,20.32185]
[1778791597070,35.88,81262.03,0.35,0.56093,0.00021,20.31489]
[1778791598433,35.88,81262.03,0.35,0.56093,0.00021,20.31489]
[1778791598592,35.88,81262.03,0.35,0.56093,0.00021,20.31489]
[1778791598644,35.88,81261.57,0.35,0.56083,0.00021,20.31554]
[1778791600730,35.88,81261.57,0.35,0.56083,0.00021,20.31554]
[1778791600833,35.88,81261.57,0.35,0.56083,0.00021,20.31554]
[1778791600935,35.88,81269.41,0.35,0.56251,0.00021,20.30412]
[1778791601112,35.88,81269.41,0.35,0.56251,0.00021,20.30412]
[1778791601744,35.88,81269.41,0.35,0.56251,0.00021,20.30412]
[1778791601755,35.88,81269.41,0.35,0.56251,0.00021,20.30412]
[1778791601845,35.88,81273.45,0.35,0.56337,0.00021,20.2981]
[1778791603011,35.88,81273.45,0.35,0.56337,0.00021,20.2981]
[1778791603020,35.88,81273.45,0.35,0.56337,0.00021,20.2981]
[1778791603063,35.88,81273.45,0.35,0.56337,0.00021,20.2981]
[1778791603116,35.88,81279.02,0.35,0.56456,0.00021,20.28963]
[1778791604445,35.88,81278.3,0.35,0.56441,0.00021,20.2907]
[1778791607450,35.88,81277.8,0.35,0.5643,0.00021,20.29145]
[1778791607522,35.88,81277.8,0.35,0.5643,0.00021,20.29145]
[1778791607942,35.88,81277.8,0.35,0.5643,0.00021,20.29145]
[1778791607961,35.87,81280.15,0.35,0.56481,0.00021,20.28781]
[1778791608127,35.87,81280.15,0.35,0.56481,0.00021,20.28781]
[1778791608339,35.87,81280.15,0.35,0.56481,0.00021,20.28781]
[1778791608452,35.87,81280.15,0.35,0.56481,0.00021,20.28781]
[1778791608466,35.87,81293.84,0.35,0.56772,0.00021,20.26617]
[1778791609291,35.87,81293.84,0.35,0.56772,0.00021,20.26617]
[1778791609393,35.87,81299.7,0.35,0.56897,0.00021,20.25657]
[1778791611176,35.87,81302.69,0.35,0.5696,0.00021,20.25163]
[1778791613537,35.88,81303.82,0.35,0.56984,0.00021,20.24975]
[1778791613633,35.88,81299.77,0.35,0.56898,0.00021,20.25651]
[1778791619231,35.88,81302.77,0.35,0.56961,0.00021,20.25159]
[1778791624613,35.89,81310.6,0.35,0.57126,0.00021,20.2384]
[1778791629706,35.89,81314.02,0.35,0.57199,0.00021,20.2325]
[1778791629733,35.89,81314.07,0.35,0.572,0.00021,20.23242]
[1778791630682,35.89,81314.07,0.35,0.572,0.00021,20.23242]
[1778791630748,35.89,81322.05,0.35,0.57369,0.00021,20.21839]
[1778791633332,35.89,81322.69,0.35,0.57382,0.00021,20.21727]
[1778791634683,35.89,81318.68,0.35,0.57297,0.00021,20.22439]
[1778791640378,35.89,81325.21,0.35,0.57435,0.00021,20.21278]
[1778791641385,35.89,81319.87,0.35,0.57322,0.00021,20.22231]
[1778791647429,35.89,81318.6,0.35,0.57295,0.00021,20.22457]
[1778791653469,35.89,81318.15,0.35,0.57287,0.00021,20.22045]
[1778791661526,35.89,81318.61,0.35,0.57297,0.00021,20.21957]
[1778791662575,35.89,81318.61,0.35,0.57297,0.00021,20.21957]
[1778791662583,35.89,81318.61,0.35,0.57297,0.00021,20.21957]
[1778791662688,35.89,81313.61,0.35,0.57191,0.00021,20.22829]
[1778791663203,35.89,81313.61,0.35,0.57191,0.00021,20.22829]
[1778791663204,35.89,81313.61,0.35,0.57191,0.00021,20.22829]
[1778791663539,35.88,81313.45,0.35,0.57188,0.00021,20.22855]
[1778791664208,35.88,81313.45,0.35,0.57188,0.00021,20.22855]
[1778791664219,35.88,81313.45,0.35,0.57188,0.00021,20.22855]
[1778791664894,35.89,81290.96,0.35,0.5671,0.00021,20.26608]
[1778791665553,35.89,81290.96,0.35,0.5671,0.00021,20.2661]
[1778791666560,35.89,81288.05,0.35,0.56648,0.00021,20.27072]
[1778791667567,35.88,81282.28,0.35,0.56526,0.00021,20.27975]
[1778791669378,35.88,81282.97,0.35,0.56541,0.00021,20.27867]
[1778791670476,35.88,81281.71,0.35,0.56514,0.00021,20.28061]
[1778791670577,35.88,81282.11,0.35,0.56523,0.00021,20.27997]
[1778791672250,35.88,81282.11,0.35,0.56523,0.00021,20.27997]
[1778791672351,35.88,81282.11,0.35,0.56523,0.00021,20.27994]
[1778791679648,35.87,81282.11,0.35,0.56524,0.00021,20.27984]
[1778791685034,35.86,81280.0,0.35,0.5648,0.00021,20.28301]
[1778791690728,35.86,81279.6,0.35,0.56473,0.00021,20.28354]
[1778791691801,35.86,81279.6,0.35,0.56473,0.00021,20.28354]
[1778791691979,35.86,81279.6,0.35,0.56473,0.00021,20.28354]
[1778791691985,35.86,81279.6,0.35,0.56473,0.00021,20.28354]
[1778791692080,35.85,81280.67,0.35,0.56496,0.00021,20.28186]
[1778791693750,35.86,81292.55,0.35,0.56749,0.00021,20.26309]
[1778791695105,35.86,81291.11,0.35,0.56718,0.00021,20.26544]
[1778791695891,35.86,81298.14,0.35,0.56867,0.00021,20.25401]
[1778791696608,35.86,81298.14,0.35,0.56867,0.00021,20.25401]
[1778791696771,35.86,81298.14,0.35,0.56867,0.00021,20.25402]
[1778791697778,35.86,81305.78,0.35,0.57029,0.00021,20.24129]
[1778791698590,35.86,81305.78,0.35,0.57029,0.00021,20.24129]
[1778791698878,35.86,81306.08,0.35,0.57036,0.00021,20.24081]
[1778791704829,35.87,81307.17,0.35,0.57057,0.00021,20.23913]
[1778791709866,35.88,81305.56,0.35,0.57021,0.00021,20.24198]
[1778791712485,35.88,81305.24,0.35,0.57015,0.00021,20.23764]
[1778791712507,35.88,81305.24,0.35,0.57015,0.00021,20.23764]
[1778791712592,35.88,81305.24,0.35,0.57015,0.00021,20.23764]
[1778791712602,35.88,81305.24,0.35,0.57015,0.00021,20.23764]
[1778791712789,35.88,81305.24,0.35,0.57015,0.00021,20.23764]
[1778791712890,35.88,81304.45,0.35,0.56998,0.00021,20.23899]
[1778791717922,35.89,81302.4,0.35,0.56954,0.00021,20.24252]
[1778791721950,35.89,81298.28,0.35,0.56866,0.00021,20.2494]
[1778791722372,35.89,81298.28,0.35,0.56866,0.00021,20.2494]
[1778791722436,35.89,81298.28,0.35,0.56866,0.00021,20.2494]
[1778791722957,35.9,81299.08,0.35,0.56883,0.00021,20.24809]
[1778791724972,35.9,81295.61,0.35,0.56808,0.00021,20.25383]
[1778791727627,35.9,81293.43,0.35,0.56762,0.00021,20.2574]
[1778791727992,35.9,81292.79,0.35,0.56748,0.00021,20.25844]
[1778791733091,35.91,81292.27,0.35,0.56736,0.00021,20.25936]
[1778791736888,35.91,81287.87,0.35,0.56642,0.00021,20.26645]
[1778791739068,35.92,81298.4,0.35,0.56865,0.00021,20.24952]
[1778791741091,35.92,81301.12,0.35,0.56922,0.00021,20.24505]
[1778791744104,35.92,81304.95,0.35,0.57002,0.00021,20.23876]
[1778791746041,35.93,81307.5,0.35,0.57056,0.00021,20.23448]
[1778791746142,35.93,81306.55,0.35,0.57036,0.00021,20.23612]
[1778791752160,35.94,81307.35,0.35,0.57051,0.00021,20.2349]
[1778791756560,35.94,81309.84,0.35,0.57103,0.00021,20.23075]
[1778791756664,35.94,81309.84,0.35,0.57103,0.00021,20.23075]
[1778791756724,35.94,81309.53,0.35,0.57096,0.00021,20.2313]
[1778791758202,35.95,81314.53,0.35,0.57202,0.00021,20.22274]
[1778791763237,35.95,81316.55,0.35,0.57244,0.00021,20.21928]
[1778791768273,35.95,81314.22,0.35,0.57195,0.00021,20.22335]
[1778791775667,35.95,81313.71,0.35,0.57185,0.00021,20.21932]
[1778791781364,35.95,81313.95,0.35,0.5719,0.00021,20.21891]
[1778791787406,35.95,81314.8,0.35,0.57208,0.00021,20.21744]
[1778791793200,35.95,81315.04,0.35,0.57213,0.00021,20.21703]
[1778791793389,35.95,81314.59,0.35,0.57204,0.00021,20.21781]
[1778791793471,35.95,81315.1,0.35,0.57214,0.00021,20.21692]
[1778791796179,35.95,81315.1,0.35,0.57214,0.00021,20.21692]
[1778791796216,35.95,81315.1,0.35,0.57214,0.00021,20.21692]
[1778791801507,35.95,81315.18,0.35,0.57216,0.00021,20.21679]
[1778791803109,35.95,81322.69,0.35,0.57375,0.00021,20.20356]
[1778791805878,35.95,81329.91,0.35,0.57528,0.00021,20.19054]
[1778791811578,35.94,81329.25,0.35,0.57516,0.00021,20.19159]
[1778791816613,35.93,81329.44,0.35,0.57521,0.00021,20.19113]
[1778791818089,35.93,81329.44,0.35,0.57521,0.00021,20.19113]
[1778791818239,35.93,81329.44,0.35,0.57521,0.00021,20.19113]
[1778791818150,35.93,81329.96,0.35,0.57533,0.00021,20.19013]
[1778791818629,35.93,81329.96,0.35,0.57533,0.00021,20.19013]
[1778791819797,35.93,81329.96,0.35,0.57533,0.00021,20.19013]
[1778791819802,35.93,81329.96,0.35,0.57533,0.00021,20.19013]
[1778791819892,35.93,81329.96,0.35,0.57533,0.00021,20.19013]
[1778791819896,35.93,81329.2,0.35,0.57517,0.00021,20.19149]
[1778791821121,35.93,81329.2,0.35,0.57517,0.00021,20.19149]
[1778791821221,35.93,81329.46,0.35,0.57523,0.00021,20.19098]
[1778791825731,35.92,81329.1,0.35,0.57516,0.00021,20.19157]
[1778791826021,35.92,81335.35,0.35,0.57648,0.00021,20.18006]
[1778791828697,35.92,81335.04,0.35,0.57642,0.00021,20.18061]
[1778791831759,35.92,81334.99,0.35,0.57643,0.00021,20.17574]
[1778791832065,35.92,81334.99,0.35,0.57643,0.00021,20.17574]
[1778791832166,35.92,81336.1,0.35,0.57666,0.00021,20.17367]
[1778791832927,35.92,81336.1,0.35,0.57666,0.00021,20.17367]
[1778791832941,35.92,81346.31,0.35,0.57882,0.00021,20.15437]
[1778791834947,35.92,81346.31,0.35,0.57883,0.00021,20.15435]
[1778791835215,35.92,81346.31,0.35,0.57883,0.00021,20.15435]
[1778791835226,35.92,81347.11,0.35,0.579,0.00021,20.15276]
[1778791835783,35.92,81347.11,0.35,0.579,0.00021,20.15276]
[1778791836091,35.91,81345.67,0.35,0.5787,0.00021,20.1555]
[1778791841788,35.91,81343.7,0.35,0.57829,0.00021,20.15913]
[1778791846162,35.9,81338.95,0.35,0.5773,0.00021,20.16798]
[1778791851861,35.89,81338.63,0.35,0.57725,0.00021,20.16845]
[1778791853754,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791853877,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791853880,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791853948,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791854064,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791854142,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791854264,35.89,81339.13,0.35,0.57736,0.00021,20.16749]
[1778791854208,35.89,81332.86,0.35,0.57603,0.00021,20.17914]
[1778791854323,35.89,81332.86,0.35,0.57603,0.00021,20.17914]
[1778791854514,35.89,81332.86,0.35,0.57603,0.00021,20.17914]
[1778791854882,35.89,81332.86,0.35,0.57603,0.00021,20.17911]
[1778791856231,35.89,81328.96,0.35,0.57521,0.00021,20.18625]
[1778791856587,35.89,81328.96,0.35,0.57521,0.00021,20.18625]
[1778791856626,35.89,81328.96,0.35,0.57521,0.00021,20.18625]
[1778791857902,35.89,81328.96,0.35,0.57521,0.00021,20.18624]
[1778791859588,35.89,81328.74,0.35,0.57516,0.00021,20.18663]
[1778791859916,35.89,81328.64,0.35,0.57514,0.00021,20.1868]
[1778791864952,35.88,81329.02,0.35,0.57523,0.00021,20.18606]
[1778791869986,35.88,81326.5,0.35,0.5747,0.00021,20.19058]
[1778791872003,35.88,81332.69,0.35,0.57602,0.00021,20.17924]
[1778791877039,35.87,81334.28,0.35,0.57636,0.00021,20.1762]
[1778791879056,35.87,81339.31,0.35,0.57743,0.00021,20.16676]
[1778791884089,35.86,81335.99,0.35,0.57674,0.00021,20.17284]
[1778791889125,35.86,81335.24,0.35,0.5766,0.00021,20.17408]
[1778791897181,35.84,81334.91,0.35,0.57657,0.00021,20.16954]
[1778791899519,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791899873,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791899878,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791900048,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791900064,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791900297,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791900312,35.84,81333.31,0.35,0.57623,0.00021,20.17246]
[1778791900205,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791900500,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791900509,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791900574,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791900685,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791900950,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791901029,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791901115,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791901311,35.84,81333.26,0.35,0.57622,0.00021,20.17256]
[1778791901209,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791901514,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791901557,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791901729,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791901745,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791901926,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791901950,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791902142,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791902165,35.84,81344.39,0.35,0.57859,0.00021,20.15155]
[1778791902265,35.84,81371.92,0.35,0.58441,0.00021,20.09665]
[1778791902339,35.84,81371.92,0.35,0.58441,0.00021,20.09665]
[1778791902367,35.84,81371.92,0.35,0.58441,0.00021,20.09665]
[1778791902567,35.84,81371.92,0.35,0.58441,0.00021,20.09665]
[1778791902602,35.84,81371.92,0.35,0.58441,0.00021,20.09665]
[1778791903224,35.84,81371.92,0.35,0.58441,0.00021,20.09667]
[1778791904231,35.84,81378.42,0.35,0.58578,0.00021,20.0831]
[1778791905501,35.84,81377.2,0.35,0.58552,0.00021,20.0857]
[1778791905519,35.84,81377.2,0.35,0.58552,0.00021,20.0857]
[1778791905747,35.84,81377.2,0.35,0.58552,0.00021,20.0857]
[1778791906244,35.84,81374.45,0.35,0.58493,0.00021,20.09148]
[1778791911279,35.85,81375.17,0.35,0.58508,0.00021,20.09009]
[1778791913293,35.85,81378.72,0.35,0.58582,0.00021,20.08268]
[1778791918329,35.86,81381.1,0.35,0.58631,0.00021,20.07775]
[1778791923360,35.86,81384.33,0.35,0.58698,0.00021,20.07097]
[1778791926716,35.86,81385.62,0.35,0.58725,0.00021,20.06825]
[1778791927312,35.86,81392.94,0.35,0.58879,0.00021,20.0524]
[1778791929359,35.86,81395.78,0.35,0.58939,0.00021,20.04617]
[1778791933356,35.86,81404.95,0.35,0.59132,0.00021,20.02571]
[1778791934079,35.86,81404.95,0.35,0.59132,0.00021,20.02571]
[1778791934258,35.86,81404.95,0.35,0.59132,0.00021,20.02571]
[1778791934333,35.86,81404.95,0.35,0.59132,0.00021,20.02571]
[1778791934289,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791934395,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791934591,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791934789,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791934889,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791934992,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791935074,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791935214,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791935278,35.86,81405.15,0.35,0.59136,0.00021,20.02527]
[1778791935294,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791935414,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791935486,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791935614,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791935694,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791935840,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791935933,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791936043,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791936113,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791936242,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791936249,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791936318,35.86,81413.6,0.35,0.59313,0.00021,20.00601]
[1778791936273,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791936464,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791936525,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791936692,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791936733,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791936914,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791936946,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791937140,35.86,81417.04,0.35,0.59385,0.00021,19.99807]
[1778791937166,35.86,81415.2,0.35,0.59347,0.00021,20.00234]
[1778791938327,35.86,81415.2,0.35,0.59347,0.00021,20.00234]
[1778791938369,35.86,81415.2,0.35,0.59347,0.00021,20.00234]
[1778791938348,35.86,81413.55,0.35,0.59313,0.00021,20.00607]
[1778791939348,35.86,81413.55,0.35,0.59313,0.00021,20.00607]
[1778791939621,35.86,81412.26,0.35,0.59286,0.00021,20.009]
[1778791942310,35.86,81412.26,0.35,0.59286,0.00021,20.00896]
[1778791943290,35.85,81412.23,0.35,0.59286,0.00021,20.00891]
[1778791945351,35.85,81415.77,0.35,0.59361,0.00021,20.00067]
[1778791948294,35.85,81412.21,0.35,0.59288,0.00021,20.00877]
[1778791953320,35.84,81412.57,0.35,0.59298,0.00021,20.00281]
[1778791958363,35.84,81412.72,0.35,0.59303,0.00021,20.00228]
[1778791959399,35.83,81416.08,0.35,0.59374,0.00021,19.99444]
[1778791964465,35.83,81414.76,0.35,0.59348,0.00021,19.99734]
[1778791966295,35.82,81409.34,0.35,0.59234,0.00021,20.00974]
[1778791971351,35.82,81410.28,0.35,0.59255,0.00021,20.00744]
[1778791976377,35.81,81410.94,0.35,0.59271,0.00021,20.00574]
[1778791981386,35.81,81412.7,0.35,0.59309,0.00021,20.00151]
[1778791981450,35.8,81414.61,0.35,0.5935,0.00021,19.99706]
[1778791981785,35.8,81414.61,0.35,0.5935,0.00021,19.99706]
[1778791983664,35.8,81414.47,0.35,0.59347,0.00021,19.99736]
[1778791984355,35.8,81415.7,0.35,0.59373,0.00021,19.99444]
[1778791985370,35.8,81415.7,0.35,0.59373,0.00021,19.99444]
[1778791985410,35.8,81424.94,0.35,0.59568,0.00021,19.97269]
[1778791986771,35.8,81424.94,0.35,0.59568,0.00021,19.97269]
[1778791986854,35.8,81422.39,0.35,0.59514,0.00021,19.97874]
[1778791993862,35.79,81421.48,0.35,0.59498,0.00021,19.98055]
[1778791998897,35.78,81422.58,0.35,0.59523,0.00021,19.97772]
[1778792003933,35.77,81421.31,0.35,0.59498,0.00021,19.9805]
[1778792008967,35.77,81422.42,0.35,0.59523,0.00021,19.97765]
[1778792010982,35.76,81416.84,0.35,0.59406,0.00021,19.9907]
[1778792011990,35.76,81413.45,0.35,0.59337,0.00021,19.99357]
[1778792017378,35.76,81413.69,0.35,0.59344,0.00021,19.99284]
[1778792020046,35.75,81422.59,0.35,0.59531,0.00021,19.97191]
[1778792026088,35.75,81421.77,0.35,0.59516,0.00021,19.97359]
[1778792031123,35.74,81419.41,0.35,0.59468,0.00021,19.97896]
[1778792033090,35.74,81419.89,0.35,0.59478,0.00021,19.97781]
[1778792033341,35.74,81419.89,0.35,0.59478,0.00021,19.97781]
[1778792033373,35.74,81419.89,0.35,0.59478,0.00021,19.97781]
[1778792033442,35.74,81414.15,0.35,0.59358,0.00021,19.9912]
[1778792033514,35.74,81414.15,0.35,0.59358,0.00021,19.9912]
[1778792033546,35.74,81414.15,0.35,0.59358,0.00021,19.9912]
[1778792035151,35.74,81407.85,0.35,0.59225,0.00021,20.00571]
[1778792038172,35.74,81404.85,0.35,0.59162,0.00021,20.01257]
[1778792043208,35.73,81402.14,0.35,0.59106,0.00021,20.01858]
[1778792048242,35.73,81401.75,0.35,0.59097,0.00021,20.01949]
[1778792053276,35.74,81401.93,0.35,0.59101,0.00021,20.01916]
[1778792058313,35.74,81401.89,0.35,0.59099,0.00021,20.01933]
[1778792059319,35.74,81397.95,0.35,0.59016,0.00021,20.02819]
[1778792060337,35.74,81394.51,0.35,0.58943,0.00021,20.03584]
[1778792061334,35.74,81388.33,0.35,0.58813,0.00021,20.04942]
[1778792062113,35.74,81388.33,0.35,0.58813,0.00021,20.04942]
[1778792062197,35.74,81388.33,0.35,0.58813,0.00021,20.04942]
[1778792062240,35.74,81388.33,0.35,0.58813,0.00021,20.04942]
[1778792062489,35.74,81388.33,0.35,0.58813,0.00021,20.04942]
[1778792062340,35.74,81386.16,0.35,0.58767,0.00021,20.05414]
[1778792063347,35.74,81380.4,0.35,0.58645,0.00021,20.06651]
[1778792067080,35.74,81377.91,0.35,0.58592,0.00021,20.07178]
[1778792067113,35.74,81377.91,0.35,0.58592,0.00021,20.07178]
[1778792067142,35.74,81377.91,0.35,0.58592,0.00021,20.07178]
[1778792067339,35.74,81377.91,0.35,0.58592,0.00021,20.07178]
[1778792067400,35.74,81377.91,0.35,0.58592,0.00021,20.07178]
[1778792067471,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792067564,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792067612,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792067814,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792067863,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792068015,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792068071,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792068264,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792068335,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792068489,35.74,81374.53,0.35,0.58521,0.00021,20.07889]
[1778792068408,35.71,81371.38,0.35,0.5846,0.00021,20.08491]
[1778792068543,35.71,81371.38,0.35,0.5846,0.00021,20.08491]
[1778792069663,35.69,81371.38,0.35,0.58464,0.00021,20.0844]
[1778792069748,35.69,81371.38,0.35,0.58464,0.00021,20.0844]
[1778792070396,35.67,81370.43,0.35,0.58448,0.00021,20.0859]
[1778792071743,35.67,81367.47,0.35,0.58387,0.00021,20.08711]
[1778792071807,35.67,81367.47,0.35,0.58387,0.00021,20.08711]
[1778792072411,35.67,81367.8,0.35,0.58394,0.00021,20.08645]
[1778792073741,35.67,81367.8,0.35,0.58394,0.00021,20.08648]
[1778792074425,35.67,81367.95,0.35,0.58397,0.00021,20.08619]
[1778792080467,35.68,81368.2,0.35,0.58401,0.00021,20.08582]
[1778792085503,35.68,81368.47,0.35,0.58405,0.00021,20.08538]
[1778792088201,35.68,81365.15,0.35,0.58335,0.00021,20.09221]
[1778792088523,35.68,81362.55,0.35,0.5828,0.00021,20.0975]
[1778792091490,35.68,81358.38,0.35,0.58192,0.00021,20.10585]
[1778792094486,35.68,81353.74,0.35,0.58093,0.00021,20.1152]
[1778792099501,35.68,81350.54,0.35,0.58025,0.00021,20.1216]
[1778792101520,35.68,81342.92,0.35,0.57862,0.00021,20.13645]
[1778792102485,35.68,81337.95,0.35,0.57757,0.00021,20.14594]
[1778792107515,35.68,81337.04,0.35,0.57738,0.00021,20.14759]
[1778792112530,35.67,81334.8,0.35,0.57691,0.00021,20.15172]
[1778792117012,35.67,81333.29,0.35,0.5766,0.00021,20.15446]
[1778792117140,35.67,81333.29,0.35,0.5766,0.00021,20.15446]
[1778792117150,35.67,81333.29,0.35,0.5766,0.00021,20.15446]
[1778792117221,35.67,81333.15,0.35,0.57657,0.00021,20.15473]
[1778792117714,35.67,81333.15,0.35,0.57657,0.00021,20.15473]
[1778792123770,35.66,81332.43,0.35,0.57643,0.00021,20.15595]
[1778792128805,35.65,81335.63,0.35,0.57712,0.00021,20.14982]
[1778792134845,35.65,81334.19,0.35,0.57685,0.00021,20.14746]
[1778792139881,35.64,81333.23,0.35,0.57665,0.00021,20.14915]
[1778792144915,35.64,81334.38,0.35,0.57691,0.00021,20.14688]
[1778792149957,35.63,81334.03,0.35,0.57685,0.00021,20.14741]
[1778792154986,35.62,81332.6,0.35,0.57655,0.00021,20.14998]
[1778792160023,35.62,81331.41,0.35,0.57631,0.00021,20.1521]
[1778792165056,35.61,81330.6,0.35,0.57615,0.00021,20.1535]
[1778792170091,35.61,81333.31,0.35,0.57674,0.00021,20.14833]
[1778792175126,35.6,81336.55,0.35,0.57744,0.00021,20.14213]
[1778792180161,35.6,81338.61,0.35,0.57788,0.00021,20.13814]
[1778792183716,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792183891,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184116,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184297,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184317,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184454,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184531,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184548,35.6,81336.04,0.35,0.57734,0.00021,20.14297]
[1778792184625,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792184770,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792184804,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185065,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185102,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185289,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185314,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185491,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185519,35.6,81345.72,0.35,0.57941,0.00021,20.12433]
[1778792185586,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792185766,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792185790,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792185989,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792186012,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792186215,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792186240,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792186439,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792186453,35.6,81350.39,0.35,0.5804,0.00021,20.11517]
[1778792186639,35.6,81349.25,0.35,0.58015,0.00021,20.11745]
[1778792187571,35.6,81349.25,0.35,0.58015,0.00021,20.11748]
[1778792191071,35.6,81351.89,0.35,0.58071,0.00021,20.11233]
[1778792191626,35.6,81353.86,0.35,0.58114,0.00021,20.10347]
[1778792194117,35.61,81354.92,0.35,0.58136,0.00021,20.10141]
[1778792194164,35.61,81354.92,0.35,0.58136,0.00021,20.10141]
[1778792194418,35.61,81355.58,0.35,0.5815,0.00021,20.10012]
[1778792198374,35.61,81355.58,0.35,0.5815,0.00021,20.10015]
[1778792198643,35.62,81357.48,0.35,0.58189,0.00021,20.09643]
[1778792202289,35.62,81357.48,0.35,0.58189,0.00021,20.09649]
[1778792202321,35.62,81357.48,0.35,0.58189,0.00021,20.09649]
[1778792202573,35.62,81346.03,0.35,0.57944,0.00021,20.1193]
[1778792203557,35.62,81340.78,0.35,0.57832,0.00021,20.12944]
[1778792208577,35.62,81341.0,0.35,0.57836,0.00021,20.12909]
[1778792213591,35.63,81343.54,0.35,0.57889,0.00021,20.12427]
[1778792218655,35.63,81343.98,0.35,0.57898,0.00021,20.12351]
[1778792219171,35.63,81342.73,0.35,0.57871,0.00021,20.12595]
[1778792219571,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792219824,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792219864,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792219883,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792220339,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792220363,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792220443,35.63,81342.33,0.35,0.57863,0.00021,20.1267]
[1778792223647,35.63,81341.54,0.35,0.57847,0.00021,20.12815]
[1778792223608,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792223702,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792223789,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792223948,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792224074,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792224159,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792224222,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792224477,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792224543,35.63,81338.02,0.35,0.57771,0.00021,20.13489]
[1778792224637,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792224689,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792224721,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792224889,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792224927,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792225139,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792225194,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792225414,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792225494,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792225618,35.63,81334.92,0.35,0.57705,0.00021,20.14076]
[1778792225571,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792225736,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792225943,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226001,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226239,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226298,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226440,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226506,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226639,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792226533,35.63,81332.87,0.35,0.57661,0.00021,20.14464]
[1778792226713,35.63,81332.87,0.35,0.57661,0.00021,20.14464]
[1778792226864,35.63,81332.87,0.35,0.57661,0.00021,20.14464]
[1778792227502,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792227864,35.63,81332.87,0.35,0.57662,0.00021,20.14463]
[1778792228502,35.63,81333.52,0.35,0.57676,0.00021,20.14339]
[1778792233537,35.62,81333.49,0.35,0.57676,0.00021,20.14337]
[1778792238934,35.62,81332.73,0.35,0.5766,0.00021,20.14472]
[1778792244614,35.61,81331.97,0.35,0.57645,0.00021,20.14606]
[1778792249649,35.61,81331.97,0.35,0.57646,0.00021,20.14598]
[1778792252670,35.61,81326.51,0.35,0.57531,0.00021,20.15109]
[1778792257705,35.6,81326.02,0.35,0.57522,0.00021,20.15185]
[1778792262740,35.59,81326.09,0.35,0.57525,0.00021,20.15162]
[1778792267776,35.59,81326.2,0.35,0.57527,0.00021,20.15144]
[1778792273817,35.6,81327.04,0.35,0.57545,0.00021,20.14993]
[1778792279213,35.6,81327.29,0.35,0.5755,0.00021,20.1495]
[1778792284894,35.6,81329.62,0.35,0.57599,0.00021,20.14521]
[1778792289929,35.6,81331.7,0.35,0.57644,0.00021,20.14129]
[1778792294965,35.59,81329.27,0.35,0.57594,0.00021,20.14565]
[1778792301006,35.58,81326.28,0.35,0.57532,0.00021,20.15099]
[1778792307052,35.57,81326.38,0.35,0.57536,0.00021,20.15061]
[1778792316113,35.55,81326.53,0.35,0.57544,0.00021,20.14505]
[1778792318127,35.55,81330.14,0.35,0.57622,0.00021,20.13832]
[1778792323161,35.54,81329.95,0.35,0.57618,0.00021,20.13861]
[1778792328197,35.54,81329.29,0.35,0.57605,0.00021,20.13979]
[1778792330617,35.54,81332.14,0.35,0.57666,0.00021,20.13443]
[1778792330751,35.54,81331.43,0.35,0.57651,0.00021,20.13574]
[1778792331745,35.54,81335.54,0.35,0.57739,0.00021,20.12795]
[1778792332993,35.54,81337.81,0.35,0.57788,0.00021,20.1236]
[1778792333709,35.53,81337.54,0.35,0.57782,0.00021,20.12409]
[1778792338734,35.53,81337.0,0.35,0.57772,0.00021,20.12504]
[1778792343737,35.52,81336.89,0.35,0.57771,0.00021,20.12514]
[1778792347756,35.52,81342.11,0.35,0.57883,0.00021,20.11499]
[1778792352794,35.52,81345.08,0.35,0.57947,0.00021,20.10914]
[1778792357798,35.51,81345.08,0.35,0.57948,0.00021,20.10906]
[1778792357781,35.51,81349.03,0.35,0.58033,0.00021,20.10125]
[1778792362787,35.51,81350.81,0.35,0.58071,0.00021,20.09765]
[1778792367799,35.51,81351.34,0.35,0.58084,0.00021,20.09651]
[1778792370008,35.5,81353.32,0.35,0.58126,0.00021,20.09248]
[1778792370101,35.5,81353.32,0.35,0.58126,0.00021,20.09248]
[1778792370154,35.5,81353.32,0.35,0.58126,0.00021,20.09248]
[1778792370492,35.5,81353.32,0.35,0.58126,0.00021,20.09248]
[1778792371499,35.5,81349.56,0.35,0.58048,0.00021,20.09502]
[1778792372512,35.5,81345.47,0.35,0.5796,0.00021,20.10309]
[1778792377544,35.5,81348.22,0.35,0.5802,0.00021,20.09756]
[1778792380565,35.49,81353.2,0.35,0.58127,0.00021,20.08757]
[1778792385600,35.49,81354.84,0.35,0.58163,0.00021,20.08418]
[1778792390640,35.48,81351.85,0.35,0.581,0.00021,20.09007]
[1778792395768,35.48,81348.88,0.35,0.58038,0.00021,20.09591]
[1778792395789,35.48,81348.88,0.35,0.58038,0.00021,20.09591]
[1778792396823,35.48,81358.43,0.35,0.58242,0.00021,20.07667]
[1778792397769,35.48,81361.46,0.35,0.58307,0.00021,20.07045]
[1778792397954,35.48,81361.46,0.35,0.58307,0.00021,20.07045]
[1778792398838,35.48,81370.6,0.35,0.58502,0.00021,20.05137]
[1778792400788,35.48,81373.08,0.35,0.58555,0.00021,20.04612]
[1778792400801,35.48,81373.08,0.35,0.58555,0.00021,20.04612]
[1778792400812,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792401136,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792401526,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792401586,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792401723,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792402520,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792402668,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792402836,35.48,81375.05,0.35,0.58597,0.00021,20.04192]
[1778792402754,35.48,81411.74,0.35,0.59379,0.00021,19.95958]
[1778792402965,35.48,81411.74,0.35,0.59379,0.00021,19.95958]
[1778792403318,35.48,81411.74,0.35,0.59379,0.00021,19.95958]
[1778792403607,35.48,81411.74,0.35,0.59379,0.00021,19.95958]
[1778792403756,35.48,81419.81,0.35,0.5955,0.00021,19.94043]
[1778792403965,35.48,81419.81,0.35,0.5955,0.00021,19.94043]
[1778792404135,35.48,81419.81,0.35,0.5955,0.00021,19.94043]
[1778792404396,35.48,81419.81,0.35,0.5955,0.00021,19.94043]
[1778792404533,35.48,81419.81,0.35,0.5955,0.00021,19.94043]
[1778792404755,35.48,81422.69,0.35,0.59611,0.00021,19.9335]
[1778792405272,35.48,81422.69,0.35,0.59611,0.00021,19.9335]
[1778792405761,35.48,81433.31,0.35,0.59836,0.00021,19.90759]
[1778792406110,35.48,81433.31,0.35,0.59836,0.00021,19.90759]
[1778792406328,35.48,81433.31,0.35,0.59836,0.00021,19.90759]
[1778792406791,35.48,81433.31,0.35,0.59836,0.00021,19.90759]
[1778792406769,35.48,81438.55,0.35,0.59947,0.00021,19.89461]
[1778792407649,35.48,81438.55,0.35,0.59947,0.00021,19.89461]
[1778792407776,35.48,81438.67,0.35,0.59949,0.00021,19.89434]
[1778792409686,35.48,81438.97,0.35,0.59956,0.00021,19.89359]
[1778792409812,35.48,81439.74,0.35,0.59971,0.00021,19.89172]
[1778792414827,35.49,81439.55,0.35,0.59966,0.00021,19.89233]
[1778792419466,35.49,81437.9,0.35,0.59931,0.00021,19.89654]
[1778792420052,35.49,81436.19,0.35,0.59894,0.00021,19.90082]
[1778792420246,35.49,81436.19,0.35,0.59894,0.00021,19.90082]
[1778792420867,35.49,81431.17,0.35,0.59788,0.00021,19.91324]
[1778792422604,35.49,81428.6,0.35,0.59734,0.00021,19.91954]
[1778792422881,35.49,81427.93,0.35,0.59719,0.00021,19.92119]
[1778792427894,35.49,81428.14,0.35,0.59724,0.00021,19.9207]
[1778792432911,35.49,81427.98,0.35,0.59722,0.00021,19.91612]
[1778792435875,35.49,81417.81,0.35,0.59506,0.00021,19.94066]
[1778792436829,35.49,81417.38,0.35,0.59497,0.00021,19.94168]
[1778792436927,35.49,81417.38,0.35,0.59497,0.00021,19.94168]
[1778792437792,35.49,81417.38,0.35,0.59497,0.00021,19.94167]
[1778792442846,35.49,81417.85,0.35,0.59507,0.00021,19.94052]
[1778792447865,35.49,81416.19,0.35,0.59472,0.00021,19.94443]
[1778792452879,35.49,81414.37,0.35,0.59434,0.00021,19.94869]
[1778792453856,35.49,81405.74,0.35,0.59251,0.00021,19.96884]
[1778792454874,35.49,81405.41,0.35,0.59244,0.00021,19.96958]
[1778792455752,35.49,81405.41,0.35,0.59244,0.00021,19.96958]
[1778792455814,35.49,81405.41,0.35,0.59244,0.00021,19.96958]
[1778792455884,35.49,81405.41,0.35,0.59244,0.00021,19.96958]
[1778792455915,35.49,81405.8,0.35,0.59253,0.00021,19.96865]
[1778792456039,35.49,81405.8,0.35,0.59253,0.00021,19.96865]
[1778792461147,35.48,81405.63,0.35,0.5925,0.00021,19.96892]
[1778792466181,35.48,81407.76,0.35,0.59296,0.00021,19.96385]
[1778792469203,35.48,81415.7,0.35,0.59466,0.00021,19.94512]
[1778792472225,35.47,81418.19,0.35,0.59519,0.00021,19.93914]
[1778792477259,35.47,81417.44,0.35,0.59504,0.00021,19.94086]
[1778792480415,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480449,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480454,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480690,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480730,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480889,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480913,35.47,81416.89,0.35,0.59492,0.00021,19.94214]
[1778792480903,35.47,81405.79,0.35,0.59257,0.00021,19.96818]
[1778792482294,35.47,81401.19,0.35,0.59159,0.00021,19.9788]
[1778792484309,35.47,81394.21,0.35,0.59009,0.00021,19.9947]
[1778792485978,35.47,81391.58,0.35,0.58953,0.00021,20.00061]
[1778792486080,35.47,81391.58,0.35,0.58953,0.00021,20.00061]
[1778792486324,35.47,81391.2,0.35,0.58945,0.00021,20.00148]
[1778792488779,35.47,81385.47,0.35,0.58823,0.00021,20.01421]
[1778792492893,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792492979,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493165,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493264,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493339,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493389,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493564,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493603,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493815,35.48,81381.07,0.35,0.5873,0.00021,20.01888]
[1778792493897,35.48,81378.44,0.35,0.58674,0.00021,20.02458]
[1778792496094,35.48,81376.48,0.35,0.58632,0.00021,20.0288]
[1778792496393,35.48,81376.48,0.35,0.58632,0.00021,20.0288]
[1778792498088,35.48,81376.48,0.35,0.58632,0.00021,20.0288]
[1778792498409,35.47,81375.66,0.35,0.58616,0.00021,20.03047]
[1778792503441,35.47,81373.15,0.35,0.58562,0.00021,20.03583]
[1778792508477,35.47,81370.36,0.35,0.58503,0.00021,20.04174]
[1778792510057,35.47,81366.7,0.35,0.58424,0.00021,20.04943]
[1778792515012,35.47,81361.17,0.35,0.58306,0.00021,20.06089]
[1778792517034,35.47,81357.7,0.35,0.58232,0.00021,20.068]
[1778792520001,35.47,81354.14,0.35,0.58156,0.00021,20.07519]
[1778792523376,35.46,81353.81,0.35,0.5815,0.00021,20.0758]
[1778792523580,35.46,81353.81,0.35,0.5815,0.00021,20.0758]
[1778792526604,35.46,81350.1,0.35,0.58071,0.00021,20.08319]
[1778792529195,35.46,81347.47,0.35,0.58015,0.00021,20.08838]
[1778792529928,35.46,81335.09,0.35,0.57749,0.00021,20.11251]
[1778792535666,35.47,81333.47,0.35,0.57713,0.00021,20.11567]
[1778792538630,35.47,81334.14,0.35,0.57727,0.00021,20.11443]
[1778792538839,35.47,81334.14,0.35,0.57727,0.00021,20.11443]
[1778792538881,35.47,81334.36,0.35,0.57732,0.00021,20.11403]
[1778792543830,35.47,81334.19,0.35,0.57728,0.00021,20.1144]
[1778792543914,35.47,81334.19,0.35,0.57728,0.00021,20.1144]
[1778792543977,35.47,81334.19,0.35,0.57728,0.00021,20.1144]
[1778792543929,35.47,81330.71,0.35,0.57653,0.00021,20.12102]
[1778792545655,35.47,81330.71,0.35,0.57653,0.00021,20.12102]
[1778792545757,35.47,81328.41,0.35,0.57603,0.00021,20.12535]
[1778792551163,35.48,81323.9,0.35,0.57507,0.00022,20.12882]
[1778792559848,35.48,81324.74,0.35,0.57525,0.00021,20.12733]
[1778792561038,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561240,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561310,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561464,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561521,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561664,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561713,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561889,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561922,35.48,81330.87,0.35,0.57656,0.00021,20.11589]
[1778792561962,35.48,81339.54,0.35,0.57843,0.00021,20.09933]
[1778792562438,35.48,81339.54,0.35,0.57843,0.00021,20.09933]
[1778792562989,35.48,81339.59,0.35,0.57844,0.00021,20.09923]
[1778792568017,35.48,81340.06,0.35,0.57854,0.00021,20.09826]
[1778792569163,35.47,81340.65,0.35,0.57867,0.00021,20.09708]
[1778792570036,35.47,81340.65,0.35,0.57868,0.00021,20.09706]
[1778792575048,35.47,81341.09,0.35,0.57878,0.00021,20.09612]
[1778792575468,35.47,81341.09,0.35,0.57878,0.00021,20.09612]
[1778792575976,35.47,81340.46,0.35,0.57865,0.00021,20.09732]
[1778792580978,35.46,81340.36,0.35,0.57863,0.00021,20.09745]
[1778792586004,35.46,81338.44,0.35,0.57823,0.00021,20.10108]
[1778792591037,35.45,81338.4,0.35,0.57823,0.00021,20.10107]
[1778792596064,35.45,81336.35,0.35,0.57779,0.00021,20.10493]
[1778792597587,35.45,81335.0,0.35,0.57751,0.00021,20.10749]
[1778792597649,35.45,81335.0,0.35,0.57751,0.00021,20.10749]
[1778792597768,35.45,81335.0,0.35,0.57751,0.00021,20.10749]
[1778792597770,35.45,81335.0,0.35,0.57751,0.00021,20.10749]
[1778792597948,35.45,81335.0,0.35,0.57751,0.00021,20.10749]
[1778792597957,35.45,81335.0,0.35,0.57751,0.00021,20.10749]
[1778792598041,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598204,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598345,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598544,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598608,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598749,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598798,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598955,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792598984,35.45,81342.18,0.35,0.57905,0.00021,20.0936]
[1778792599035,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599165,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599207,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599364,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599377,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599614,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599638,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599846,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599876,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792600039,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792600050,35.45,81354.13,0.35,0.58162,0.00021,20.06983]
[1778792599877,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600264,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600284,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600464,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600489,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600666,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600696,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600889,35.45,81356.87,0.35,0.5822,0.00021,20.06426]
[1778792600948,35.45,81357.03,0.35,0.58223,0.00021,20.06399]
[1778792602207,35.45,81357.46,0.35,0.58232,0.00021,20.06312]
[1778792602210,35.45,81357.46,0.35,0.58232,0.00021,20.06312]
[1778792602227,35.45,81357.46,0.35,0.58232,0.00021,20.06312]
[1778792602548,35.45,81357.46,0.35,0.58232,0.00021,20.06312]
[1778792602582,35.45,81358.09,0.35,0.58246,0.00021,20.06186]
[1778792608081,35.46,81359.14,0.35,0.58267,0.00021,20.05979]
[1778792608737,35.46,81359.14,0.35,0.58267,0.00021,20.05979]
[1778792608890,35.46,81359.14,0.35,0.58267,0.00021,20.05979]
[1778792608964,35.46,81359.14,0.35,0.58267,0.00021,20.05979]
[1778792609034,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609114,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609147,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609236,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609439,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609476,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609689,35.46,81357.49,0.35,0.58232,0.00021,20.06317]
[1778792609751,35.46,81353.19,0.35,0.5814,0.00021,20.0719]
[1778792611396,35.46,81353.19,0.35,0.5814,0.00021,20.07189]
[1778792611457,35.46,81349.59,0.35,0.58064,0.00021,20.07415]
[1778792617245,35.45,81351.07,0.35,0.58097,0.00021,20.07112]
[1778792622280,35.45,81352.89,0.35,0.58136,0.00021,20.06741]
[1778792627315,35.45,81355.58,0.35,0.58195,0.00021,20.0619]
[1778792632350,35.44,81357.08,0.35,0.58227,0.00021,20.05878]
[1778792637384,35.44,81357.8,0.35,0.58244,0.00021,20.05723]
[1778792641793,35.44,81354.11,0.35,0.58165,0.00021,20.06467]
[1778792651863,35.43,81351.68,0.35,0.58115,0.00021,20.06941]
[1778792656519,35.43,81346.44,0.35,0.58003,0.00021,20.07979]
[1778792661933,35.42,81341.76,0.35,0.57903,0.00021,20.08892]
[1778792667596,35.42,81340.19,0.35,0.5787,0.00022,20.09191]
[1778792677663,35.41,81339.46,0.35,0.57857,0.00022,20.08823]
[1778792680795,35.41,81340.75,0.35,0.57885,0.00022,20.0857]
[1778792681101,35.41,81329.12,0.35,0.57635,0.00022,20.108]
[1778792682076,35.41,81320.18,0.35,0.57442,0.00022,20.12461]
[1778792683152,35.41,81320.18,0.35,0.57442,0.00022,20.12461]
[1778792686054,35.41,81323.93,0.35,0.57522,0.00022,20.11774]
[1778792691067,35.42,81323.72,0.35,0.57518,0.00022,20.11816]
[1778792696085,35.42,81323.72,0.35,0.57517,0.00022,20.11821]
[1778792698975,35.42,81323.72,0.35,0.57517,0.00022,20.11823]
[1778792699064,35.42,81327.14,0.35,0.5759,0.00022,20.11188]
[1778792700132,35.42,81340.18,0.35,0.57871,0.00022,20.08701]
[1778792701076,35.42,81341.56,0.35,0.57901,0.00022,20.08431]
[1778792701226,35.42,81341.56,0.35,0.57901,0.00022,20.08431]
[1778792702162,35.42,81396.87,0.35,0.59086,0.00021,19.96731]
[1778792703165,35.4,81397.25,0.35,0.59098,0.00021,19.96602]
[1778792705079,35.39,81393.35,0.35,0.59017,0.00021,19.97455]
[1778792707145,35.4,81389.53,0.35,0.58934,0.00021,19.98329]
[1778792712171,35.41,81386.22,0.35,0.5886,0.00021,19.99097]
[1778792714204,35.42,81382.11,0.35,0.58771,0.00021,20.00025]
[1778792715093,35.42,81374.58,0.35,0.58609,0.00021,20.01664]
[1778792715446,35.42,81374.58,0.35,0.58609,0.00021,20.01664]
[1778792716108,35.42,81373.87,0.35,0.58594,0.00021,20.01815]
[1778792720089,35.42,81369.38,0.35,0.58498,0.00021,20.02769]
[1778792721173,35.42,81315.89,0.35,0.57348,0.00022,20.13255]
[1778792722187,35.42,81313.16,0.35,0.57288,0.00022,20.1375]
[1778792723410,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792723428,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792723889,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792723967,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792723992,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792724914,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792724949,35.43,81313.16,0.35,0.57288,0.00022,20.13756]
[1778792725053,35.43,81317.85,0.35,0.57388,0.00022,20.12917]
[1778792727012,35.43,81322.4,0.35,0.57486,0.00022,20.1209]
[1778792728025,35.43,81326.96,0.35,0.57584,0.00022,20.11247]
[1778792739102,35.44,81325.93,0.35,0.57562,0.00022,20.10956]
[1778792745144,35.44,81326.81,0.35,0.57581,0.00022,20.10795]
[1778792750178,35.44,81327.29,0.35,0.57591,0.00022,20.10706]
[1778792753087,35.44,81327.18,0.35,0.57589,0.00022,20.10727]
[1778792753119,35.44,81327.18,0.35,0.57589,0.00022,20.10727]
[1778792753209,35.44,81327.18,0.35,0.57589,0.00022,20.10727]
[1778792753153,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792753394,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792753477,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792753614,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792753712,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792753864,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792753924,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754114,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754162,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754194,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754366,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754401,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754568,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754606,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754864,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792754904,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755089,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755143,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755126,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755289,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755318,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755614,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755685,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755817,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755846,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755861,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792755899,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792756155,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792756208,35.44,81327.33,0.35,0.57592,0.00022,20.10698]
[1778792756229,35.44,81335.94,0.35,0.57777,0.00022,20.09068]
[1778792756420,35.44,81335.94,0.35,0.57777,0.00022,20.09068]
[1778792756464,35.44,81335.94,0.35,0.57777,0.00022,20.09068]
[1778792756623,35.44,81335.94,0.35,0.57777,0.00022,20.09068]
[1778792757229,35.44,81335.94,0.35,0.57777,0.00022,20.09067]
[1778792757303,35.44,81335.94,0.35,0.57777,0.00022,20.09067]
[1778792757351,35.44,81335.94,0.35,0.57777,0.00022,20.09067]
[1778792757514,35.44,81335.94,0.35,0.57777,0.00022,20.09067]
[1778792758236,35.44,81348.74,0.35,0.58052,0.00021,20.06564]
[1778792759242,35.44,81358.64,0.35,0.58264,0.00021,20.04565]
[1778792763470,35.45,81360.84,0.35,0.5831,0.00021,20.04123]
[1778792763679,35.45,81362.29,0.35,0.58341,0.00021,20.03827]
[1778792769313,35.45,81365.34,0.35,0.58406,0.00021,20.03194]
[1778792771707,35.45,81369.59,0.35,0.58497,0.00021,20.02302]
[1778792781780,35.45,81373.89,0.35,0.58589,0.00021,20.01393]
[1778792787905,35.46,81375.89,0.35,0.58631,0.00021,20.00968]
[1778792788001,35.46,81384.56,0.35,0.58817,0.00021,19.99083]
[1778792790459,35.46,81387.83,0.35,0.58886,0.00021,19.98366]
[1778792795495,35.46,81389.04,0.35,0.58913,0.00021,19.97608]
[1778792800531,35.47,81389.46,0.35,0.58921,0.00021,19.97524]
[1778792807581,35.47,81391.22,0.35,0.58957,0.00021,19.97145]
[1778792812616,35.48,81392.37,0.35,0.58981,0.00021,19.96897]
[1778792818658,35.48,81392.5,0.35,0.58983,0.00021,19.9688]
[1778792824700,35.48,81394.82,0.35,0.59031,0.00021,19.96369]
[1778792827721,35.49,81390.28,0.35,0.58934,0.00021,19.97392]
[1778792832137,35.49,81388.53,0.35,0.58896,0.00021,19.97786]
[1778792837791,35.49,81388.86,0.35,0.58903,0.00021,19.97715]
[1778792843834,35.49,81389.23,0.35,0.58911,0.00021,19.97635]
[1778792847863,35.49,81385.8,0.35,0.58838,0.00021,19.98395]
[1778792848872,35.49,81381.79,0.35,0.58752,0.00021,19.99274]
[1778792853905,35.49,81383.18,0.35,0.58784,0.00021,19.98469]
[1778792858941,35.49,81383.28,0.35,0.58786,0.00021,19.98445]
[1778792862347,35.49,81378.0,0.35,0.58673,0.00021,19.99591]
[1778792864663,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792864750,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792864865,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792864929,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792865039,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792865108,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792865239,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792865266,35.49,81378.0,0.35,0.58673,0.00021,19.9959]
[1778792865242,35.49,81373.64,0.35,0.5858,0.00021,20.00526]
[1778792865439,35.49,81373.64,0.35,0.5858,0.00021,20.00526]
[1778792865479,35.49,81373.64,0.35,0.5858,0.00021,20.00526]
[1778792865639,35.49,81373.64,0.35,0.5858,0.00021,20.00526]
[1778792865703,35.49,81373.64,0.35,0.5858,0.00021,20.00526]
[1778792865865,35.49,81373.64,0.35,0.5858,0.00021,20.00526]
[1778792865989,35.49,81372.73,0.35,0.58561,0.00021,20.00719]
[1778792866997,35.48,81366.62,0.35,0.5843,0.00021,20.02007]
[1778792867657,35.48,81366.62,0.35,0.5843,0.00021,20.02007]
[1778792867718,35.48,81366.62,0.35,0.5843,0.00021,20.02007]
[1778792868106,35.48,81364.96,0.35,0.58395,0.00021,20.02351]
[1778792871314,35.48,81362.82,0.35,0.58349,0.00021,20.02793]
[1778792871341,35.48,81362.82,0.35,0.58349,0.00021,20.02793]
[1778792871024,35.48,81355.2,0.35,0.58186,0.00021,20.04354]
[1778792873038,35.48,81350.67,0.35,0.58089,0.00021,20.05266]
[1778792873498,35.48,81350.67,0.35,0.58089,0.00021,20.05266]
[1778792873523,35.48,81349.31,0.35,0.5806,0.00021,20.05538]
[1778792875971,35.48,81349.31,0.35,0.5806,0.00021,20.05538]
[1778792876065,35.48,81348.55,0.35,0.58044,0.00021,20.05689]
[1778792881418,35.48,81349.57,0.35,0.58066,0.00021,20.05485]
[1778792883113,35.48,81354.71,0.35,0.58176,0.00021,20.0445]
[1778792885125,35.48,81355.69,0.35,0.58197,0.00021,20.04248]
[1778792891167,35.47,81351.48,0.35,0.58108,0.00021,20.05086]
[1778792895194,35.47,81347.49,0.35,0.58023,0.00021,20.05876]
[1778792898215,35.47,81342.14,0.35,0.57909,0.00021,20.06925]
[1778792903250,35.47,81339.47,0.35,0.57852,0.00021,20.07439]
[1778792908285,35.46,81341.7,0.35,0.579,0.00021,20.07]
[1778792914339,35.46,81344.47,0.35,0.57962,0.00021,20.05953]
[1778792917348,35.46,81349.27,0.35,0.58066,0.00021,20.04998]
[1778792920374,35.46,81359.4,0.35,0.58284,0.00021,20.02941]
[1778792921707,35.46,81359.4,0.35,0.58284,0.00021,20.0294]
[1778792922383,35.45,81362.55,0.35,0.58351,0.00021,20.02289]
[1778792927420,35.45,81364.4,0.35,0.58391,0.00021,20.01902]
[1778792932840,35.45,81368.82,0.35,0.58486,0.00021,20.00973]
[1778792938497,35.45,81370.71,0.35,0.58527,0.00021,20.0057]
[1778792943532,35.45,81372.66,0.35,0.58569,0.00021,20.00152]
[1778792948568,35.45,81374.76,0.35,0.58614,0.00021,19.99699]
[1778792954608,35.45,81376.37,0.35,0.58649,0.00021,19.99349]
[1778792959644,35.45,81378.56,0.35,0.58696,0.00021,19.98872]
[1778792965686,35.44,81379.9,0.35,0.58725,0.00021,19.98577]
[1778792970723,35.44,81381.0,0.35,0.58749,0.00021,19.98333]
[1778792974095,35.44,81380.58,0.35,0.58742,0.00021,19.97925]
[1778792975757,35.44,81388.12,0.35,0.58903,0.00021,19.96262]
[1778792980812,35.44,81387.32,0.35,0.58886,0.00021,19.96439]
[1778792982511,35.44,81383.25,0.35,0.58799,0.00021,19.97338]
[1778792987530,35.44,81384.92,0.35,0.58835,0.00021,19.96968]
[1778792992539,35.44,81386.25,0.35,0.58864,0.00021,19.96672]
[1778792997570,35.44,81385.9,0.35,0.58856,0.00021,19.96748]
[1778793002655,35.44,81386.55,0.35,0.58871,0.00021,19.96603]
[1778793007705,35.44,81386.69,0.35,0.58874,0.00021,19.9657]
[1778793012706,35.44,81386.5,0.35,0.5887,0.00021,19.96611]
[1778793017711,35.44,81386.24,0.35,0.58864,0.00021,19.96666]
[1778793022765,35.44,81386.24,0.35,0.58864,0.00021,19.96664]
[1778793027780,35.44,81385.94,0.35,0.58858,0.00021,19.96729]
[1778793028930,35.43,81385.65,0.35,0.58852,0.00021,19.96792]
[1778793029101,35.43,81385.65,0.35,0.58852,0.00021,19.96792]
[1778793029369,35.43,81385.65,0.35,0.58852,0.00021,19.96792]
[1778793029468,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793029539,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793029573,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793029739,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793029795,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793029944,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793029992,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793030164,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793030237,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793030389,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793030418,35.43,81385.85,0.35,0.58856,0.00021,19.96748]
[1778793030478,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793030589,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793030624,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793030814,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793030842,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793031039,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793031079,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793031315,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793031402,35.43,81385.85,0.35,0.58856,0.00021,19.96747]
[1778793031503,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793031539,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793031581,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793031764,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793031789,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793031875,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793032153,35.43,81385.85,0.35,0.58858,0.00021,19.96247]
[1778793040714,35.43,81384.53,0.35,0.5883,0.00021,19.96538]
[1778793043229,35.43,81380.37,0.35,0.58741,0.00021,19.97447]
[1778793048267,35.43,81378.64,0.35,0.58705,0.00021,19.97822]
[1778793053302,35.43,81377.02,0.35,0.5867,0.00021,19.98171]
[1778793060351,35.43,81377.6,0.35,0.58683,0.00021,19.98043]
[1778793065389,35.43,81378.41,0.35,0.587,0.00021,19.97866]
[1778793070424,35.43,81377.12,0.35,0.58673,0.00021,19.98145]
[1778793077473,35.43,81379.58,0.35,0.58725,0.00021,19.9761]
[1778793083890,35.43,81379.11,0.35,0.58715,0.00021,19.97712]
[1778793089314,35.43,81379.11,0.35,0.58715,0.00021,19.97712]
[1778793091546,35.43,81380.99,0.35,0.58756,0.00021,19.97302]
[1778793091589,35.43,81380.99,0.35,0.58756,0.00021,19.97302]
[1778793091571,35.43,81381.2,0.35,0.58762,0.00021,19.96758]
[1778793091607,35.43,81381.2,0.35,0.58762,0.00021,19.96758]
[1778793091639,35.43,81381.2,0.35,0.58762,0.00021,19.96758]
[1778793092578,35.43,81375.17,0.35,0.58633,0.00021,19.98066]
[1778793093585,35.43,81370.88,0.35,0.58541,0.00021,19.98983]
[1778793093905,35.43,81370.88,0.35,0.58541,0.00021,19.98983]
[1778793094592,35.43,81366.79,0.35,0.58453,0.00021,19.99847]
[1778793099672,35.43,81365.54,0.35,0.58427,0.00021,20.00105]
[1778793100064,35.43,81365.54,0.35,0.58427,0.00021,20.00105]
[1778793100130,35.43,81356.26,0.35,0.58227,0.00021,20.02025]
[1778793100998,35.43,81356.26,0.35,0.58227,0.00021,20.02025]
[1778793101044,35.43,81355.01,0.35,0.58201,0.00021,20.0228]
[1778793101664,35.42,81355.01,0.35,0.58201,0.00021,20.02279]
[1778793107705,35.42,81353.49,0.35,0.58168,0.00022,20.02587]
[1778793112744,35.42,81349.22,0.35,0.58076,0.00022,20.03446]
[1778793120800,35.42,81346.78,0.35,0.58024,0.00022,20.03934]
[1778793126358,35.42,81344.79,0.35,0.57981,0.00022,20.04329]
[1778793131940,35.42,81343.95,0.35,0.57963,0.00022,20.04496]
[1778793138926,35.43,81342.28,0.35,0.57927,0.00022,20.04825]
[1778793144318,35.43,81341.27,0.35,0.57905,0.00022,20.05024]
[1778793149298,35.43,81345.25,0.35,0.5799,0.00022,20.04241]
[1778793151671,35.43,81345.25,0.35,0.57991,0.00022,20.04241]
[1778793151816,35.43,81345.25,0.35,0.57991,0.00022,20.04241]
[1778793152511,35.43,81338.66,0.35,0.5785,0.00022,20.05035]
[1778793154389,35.43,81330.28,0.35,0.57669,0.00022,20.06644]
[1778793159582,35.43,81331.3,0.35,0.57691,0.00022,20.06454]
[1778793159613,35.43,81331.46,0.35,0.57694,0.00022,20.06427]
[1778793159821,35.43,81331.46,0.35,0.57694,0.00022,20.06427]
[1778793159940,35.43,81331.46,0.35,0.57694,0.00022,20.06427]
[1778793159989,35.43,81331.46,0.35,0.57694,0.00022,20.06427]
[1778793160046,35.43,81331.46,0.35,0.57694,0.00022,20.06427]
[1778793160148,35.43,81325.27,0.35,0.5756,0.00022,20.07592]
[1778793167134,35.44,81326.22,0.35,0.5758,0.00022,20.0742]
[1778793172170,35.44,81328.66,0.35,0.57633,0.00022,20.06967]
[1778793177205,35.44,81328.51,0.35,0.57629,0.00022,20.07001]
[1778793182239,35.44,81328.46,0.35,0.57627,0.00022,20.07016]
[1778793187274,35.45,81328.05,0.35,0.57618,0.00022,20.07098]
[1778793191305,35.45,81334.55,0.35,0.57757,0.00022,20.05871]
[1778793192607,35.45,81334.55,0.35,0.57757,0.00022,20.05871]
[1778793192677,35.45,81336.29,0.35,0.57795,0.00022,20.05537]
[1778793197345,35.45,81342.23,0.35,0.57923,0.00022,20.04384]
[1778793202380,35.45,81342.49,0.35,0.57929,0.00022,20.0433]
[1778793205401,35.45,81336.99,0.35,0.5781,0.00022,20.05401]
[1778793211444,35.45,81337.5,0.35,0.57822,0.00022,20.04817]
[1778793216479,35.46,81337.82,0.35,0.57827,0.00022,20.04766]
[1778793221513,35.46,81337.97,0.35,0.5783,0.00022,20.04747]
[1778793226549,35.47,81336.2,0.35,0.57791,0.00022,20.05097]
[1778793227767,35.47,81336.26,0.35,0.57792,0.00022,20.05088]
[1778793227829,35.47,81336.26,0.35,0.57792,0.00022,20.05088]
[1778793227890,35.47,81336.26,0.35,0.57792,0.00022,20.05088]
[1778793227955,35.47,81336.26,0.35,0.57792,0.00022,20.05088]
[1778793228114,35.47,81336.26,0.35,0.57792,0.00022,20.05088]
[1778793228150,35.47,81336.26,0.35,0.57792,0.00022,20.05088]
[1778793228564,35.47,81330.32,0.35,0.57664,0.00022,20.06221]
[1778793231585,35.47,81324.64,0.35,0.57541,0.00022,20.07286]
[1778793232592,35.47,81317.13,0.35,0.57379,0.00022,20.08662]
[1778793234113,35.47,81317.0,0.35,0.57376,0.00022,20.08686]
[1778793234640,35.47,81315.43,0.35,0.57342,0.00022,20.0897]
[1778793239675,35.47,81313.44,0.35,0.57299,0.00022,20.09327]
[1778793241680,35.47,81305.3,0.35,0.57123,0.00022,20.10764]
[1778793244738,35.47,81304.71,0.35,0.5711,0.00022,20.10866]
[1778793245685,35.47,81303.54,0.35,0.57085,0.00022,20.11069]
[1778793247878,35.47,81303.04,0.35,0.57074,0.00022,20.11155]
[1778793248089,35.47,81303.04,0.35,0.57074,0.00022,20.11155]
[1778793248102,35.47,81303.04,0.35,0.57074,0.00022,20.11155]
[1778793248314,35.47,81303.04,0.35,0.57074,0.00022,20.11155]
[1778793248407,35.47,81303.04,0.35,0.57074,0.00022,20.11155]
[1778793253741,35.47,81297.97,0.35,0.56965,0.00022,20.12022]
[1778793258777,35.47,81296.76,0.35,0.56939,0.00022,20.12224]
[1778793264203,35.47,81296.62,0.35,0.56936,0.00022,20.12246]
[1778793264247,35.47,81296.62,0.35,0.56936,0.00022,20.12246]
[1778793266159,35.47,81292.97,0.35,0.56858,0.00022,20.12853]
[1778793266297,35.47,81292.97,0.35,0.56858,0.00022,20.12853]
[1778793266397,35.47,81290.78,0.35,0.5681,0.00022,20.13217]
[1778793272252,35.46,81292.18,0.35,0.56842,0.00022,20.12976]
[1778793277911,35.45,81293.48,0.35,0.56874,0.00022,20.12242]
[1778793281741,35.44,81294.15,0.35,0.56889,0.00022,20.12122]
[1778793281929,35.44,81294.11,0.35,0.56888,0.00022,20.12126]
[1778793282724,35.44,81291.97,0.35,0.56842,0.00022,20.12481]
[1778793283792,35.44,81287.93,0.35,0.56755,0.00022,20.13149]
[1778793288824,35.44,81288.84,0.35,0.56774,0.00022,20.13005]
[1778793293750,35.45,81293.46,0.35,0.56873,0.00022,20.12244]
[1778793295701,35.45,81299.63,0.35,0.57007,0.00022,20.11203]
[1778793300703,35.44,81299.91,0.35,0.57014,0.00022,20.11147]
[1778793305719,35.43,81297.86,0.35,0.56971,0.00022,20.11485]
[1778793310769,35.43,81299.89,0.35,0.57016,0.00022,20.11127]
[1778793315803,35.42,81300.18,0.35,0.57023,0.00022,20.11067]
[1778793318829,35.41,81305.42,0.35,0.57138,0.00022,20.10151]
[1778793321748,35.41,81306.73,0.35,0.57166,0.00022,20.09921]
[1778793326787,35.42,81305.24,0.35,0.57134,0.00022,20.10184]
[1778793329863,35.42,81301.55,0.35,0.57054,0.00022,20.10825]
[1778793334751,35.42,81297.17,0.35,0.5696,0.00022,20.11082]
[1778793337386,35.42,81296.11,0.35,0.56937,0.00022,20.1126]
[1778793337827,35.42,81295.19,0.35,0.56917,0.00022,20.11416]
[1778793342843,35.41,81297.45,0.35,0.56967,0.00022,20.11028]
[1778793343824,35.41,81301.5,0.35,0.57055,0.00022,20.1033]
[1778793344816,35.41,81306.4,0.35,0.57161,0.00022,20.09475]
[1778793347786,35.41,81308.64,0.35,0.5721,0.00022,20.09081]
[1778793350248,35.41,81308.05,0.35,0.57197,0.00022,20.09185]
[1778793350406,35.41,81308.05,0.35,0.57197,0.00022,20.09185]
[1778793350419,35.41,81308.05,0.35,0.57197,0.00022,20.09185]
[1778793352433,35.41,81312.83,0.35,0.57301,0.00022,20.08335]
[1778793352934,35.41,81312.83,0.35,0.57301,0.00022,20.08335]
[1778793353764,35.41,81314.32,0.35,0.57333,0.00022,20.08067]
[1778793359192,35.41,81315.51,0.35,0.57358,0.00022,20.07855]
[1778793364262,35.41,81312.1,0.35,0.57284,0.00022,20.0847]
[1778793365808,35.41,81308.36,0.35,0.57203,0.00022,20.09135]
[1778793371565,35.41,81307.04,0.35,0.57175,0.00022,20.09369]
[1778793376601,35.41,81305.4,0.35,0.57139,0.00022,20.09657]
[1778793381639,35.41,81305.98,0.35,0.57151,0.00022,20.09558]
[1778793386672,35.42,81305.61,0.35,0.57143,0.00022,20.09625]
[1778793391706,35.42,81303.32,0.35,0.57095,0.00022,20.0953]
[1778793392877,35.42,81303.32,0.35,0.57095,0.00022,20.0953]
[1778793392713,35.42,81298.68,0.35,0.56994,0.00022,20.10328]
[1778793393823,35.42,81294.98,0.35,0.56914,0.00022,20.10956]
[1778793394635,35.42,81294.98,0.35,0.56914,0.00022,20.10956]
[1778793394714,35.42,81294.98,0.35,0.56914,0.00022,20.10956]
[1778793394814,35.42,81294.98,0.35,0.56914,0.00022,20.10956]
[1778793394815,35.42,81293.19,0.35,0.56875,0.00022,20.11256]
[1778793399763,35.42,81289.39,0.35,0.56792,0.00022,20.11892]
[1778793400769,35.42,81283.1,0.35,0.56656,0.00022,20.1292]
[1778793405805,35.42,81283.29,0.35,0.56659,0.00022,20.12894]
[1778793410841,35.43,81279.89,0.35,0.56585,0.00022,20.13445]
[1778793415874,35.43,81277.88,0.35,0.56541,0.00022,20.1377]
[1778793416353,35.43,81277.88,0.35,0.56541,0.00022,20.1377]
[1778793416881,35.43,81275.46,0.35,0.56488,0.00022,20.14152]
[1778793421891,35.44,81276.43,0.35,0.56509,0.00022,20.14003]
[1778793426914,35.44,81278.93,0.35,0.56562,0.00022,20.13613]
[1778793431917,35.44,81275.55,0.35,0.56488,0.00022,20.14149]
[1778793436767,35.44,81277.26,0.35,0.56525,0.00022,20.13884]
[1778793436868,35.45,81277.76,0.35,0.56536,0.00022,20.13806]
[1778793439766,35.45,81278.05,0.35,0.56542,0.00022,20.1376]
[1778793439822,35.44,81280.76,0.35,0.56601,0.00022,20.13328]
[1778793445077,35.44,81281.26,0.35,0.56612,0.00022,20.13244]
[1778793447138,35.44,81282.48,0.35,0.56639,0.00022,20.13047]
[1778793447195,35.44,81281.99,0.35,0.56629,0.00022,20.13126]
[1778793449534,35.44,81281.86,0.35,0.56626,0.00022,20.13147]
[1778793449866,35.44,81279.85,0.35,0.56582,0.00022,20.13469]
[1778793450901,35.44,81273.69,0.35,0.56448,0.00022,20.14439]
[1778793452036,35.44,81272.27,0.35,0.56419,0.00022,20.14165]
[1778793452055,35.44,81272.27,0.35,0.56419,0.00022,20.14165]
[1778793457161,35.44,81273.59,0.35,0.56447,0.00022,20.13961]
[1778793459403,35.44,81270.54,0.35,0.56381,0.00022,20.14432]
[1778793459965,35.44,81267.76,0.35,0.56321,0.00022,20.14857]
[1778793461730,35.44,81266.61,0.35,0.56296,0.00022,20.15032]
[1778793461920,35.44,81261.48,0.35,0.56184,0.00022,20.158]
[1778793464882,35.44,81256.53,0.35,0.56077,0.00022,20.16526]
[1778793466889,35.44,81250.06,0.35,0.55936,0.00022,20.17452]
[1778793471086,35.44,81247.82,0.35,0.55888,0.00022,20.17764]
[1778793471144,35.44,81247.82,0.35,0.55888,0.00022,20.17764]
[1778793474194,35.44,81243.97,0.35,0.55804,0.00022,20.183]
[1778793474254,35.44,81243.97,0.35,0.55804,0.00022,20.183]
[1778793474926,35.44,81243.97,0.35,0.55804,0.00022,20.183]
[1778793474973,35.44,81244.3,0.35,0.55811,0.00022,20.18255]
[1778793477965,35.44,81248.53,0.35,0.55903,0.00022,20.17665]
[1778793479120,35.44,81247.82,0.35,0.55888,0.00022,20.17763]
[1778793479923,35.44,81247.79,0.35,0.55887,0.00022,20.17766]
[1778793484973,35.43,81244.58,0.35,0.55818,0.00022,20.18209]
[1778793487021,35.43,81239.88,0.35,0.55716,0.00022,20.18849]
[1778793492023,35.42,81238.53,0.35,0.55687,0.00022,20.19026]
[1778793497087,35.42,81237.82,0.35,0.55672,0.00022,20.19116]
[1778793500272,35.41,81235.37,0.35,0.55619,0.00022,20.19439]
[1778793501011,35.41,81225.93,0.35,0.55414,0.00022,20.20665]
[1778793502580,35.41,81224.76,0.35,0.55388,0.00022,20.20814]
[1778793505378,35.41,81224.76,0.35,0.55388,0.00022,20.20814]
[1778793505499,35.42,81225.09,0.35,0.55395,0.00022,20.20773]
[1778793510532,35.42,81226.97,0.35,0.55436,0.00022,20.20537]
[1778793515567,35.42,81228.1,0.35,0.55461,0.00022,20.19901]
[1778793520711,35.42,81229.07,0.35,0.55482,0.00022,20.19778]
[1778793524631,35.42,81236.09,0.35,0.55635,0.00022,20.1886]
[1778793529667,35.43,81237.31,0.35,0.55661,0.00022,20.18699]
[1778793534704,35.43,81237.25,0.35,0.55659,0.00022,20.1871]
[1778793539737,35.43,81236.55,0.35,0.55644,0.00022,20.18807]
[1778793544807,35.43,81236.67,0.35,0.55646,0.00022,20.18793]
[1778793550814,35.44,81236.71,0.35,0.55646,0.00022,20.18792]
[1778793555849,35.44,81236.99,0.35,0.55652,0.00022,20.18757]
[1778793560864,35.44,81236.2,0.35,0.55635,0.00022,20.18864]
[1778793560965,35.44,81249.1,0.35,0.55916,0.00022,20.17098]
[1778793562897,35.45,81250.08,0.35,0.55937,0.00022,20.16962]
[1778793565219,35.45,81248.67,0.35,0.55906,0.00022,20.17163]
[1778793565919,35.45,81248.19,0.35,0.55895,0.00022,20.17232]
[1778793570954,35.45,81246.2,0.35,0.55851,0.00022,20.17512]
[1778793575989,35.45,81245.52,0.35,0.55838,0.00022,20.17109]
[1778793581025,35.45,81245.62,0.35,0.55841,0.00022,20.17092]
[1778793586061,35.44,81245.11,0.35,0.5583,0.00022,20.1716]
[1778793591095,35.44,81247.54,0.35,0.55883,0.00022,20.1682]
[1778793596130,35.44,81251.1,0.35,0.55961,0.00022,20.16316]
[1778793601165,35.44,81254.19,0.35,0.56029,0.00022,20.15871]
[1778793606200,35.44,81256.93,0.35,0.56089,0.00022,20.15473]
[1778793611235,35.43,81258.29,0.35,0.56118,0.00022,20.15272]
[1778793613781,35.43,81258.8,0.35,0.5613,0.00022,20.15197]
[1778793613821,35.43,81258.8,0.35,0.5613,0.00022,20.15197]
[1778793613882,35.43,81259.35,0.35,0.56142,0.00022,20.15115]
[1778793615823,35.43,81250.5,0.35,0.55949,0.00022,20.16393]
[1778793617741,35.43,81250.5,0.35,0.55949,0.00022,20.16393]
[1778793617824,35.43,81250.5,0.35,0.55949,0.00022,20.16393]
[1778793617889,35.43,81251.39,0.35,0.55969,0.00022,20.16265]
[1778793619580,35.43,81247.51,0.35,0.55884,0.00022,20.16812]
[1778793625788,35.42,81245.83,0.35,0.55848,0.00022,20.17041]
[1778793627155,35.42,81246.85,0.35,0.55871,0.00022,20.16898]
[1778793627711,35.42,81247.23,0.35,0.55879,0.00022,20.16844]
[1778793632839,35.43,81246.98,0.35,0.55874,0.00022,20.16389]
[1778793634026,35.43,81246.46,0.35,0.55863,0.00022,20.16463]
[1778793634121,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634239,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634330,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634420,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634449,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634640,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634688,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634870,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793634912,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793635068,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793635098,35.43,81246.77,0.35,0.55869,0.00022,20.16421]
[1778793635148,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635314,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635360,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635516,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635567,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635721,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635776,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635940,35.43,81247.66,0.35,0.55889,0.00022,20.16297]
[1778793635959,35.43,81246.57,0.35,0.55865,0.00022,20.16451]
[1778793636965,35.43,81246.57,0.35,0.55865,0.00022,20.16451]
[1778793636989,35.43,81246.57,0.35,0.55865,0.00022,20.16451]
[1778793637014,35.43,81246.57,0.35,0.55865,0.00022,20.16451]
[1778793637063,35.43,81246.25,0.35,0.55858,0.00022,20.16496]
[1778793638485,35.43,81246.72,0.35,0.55868,0.00022,20.16432]
[1778793638505,35.43,81246.72,0.35,0.55868,0.00022,20.16432]
[1778793638754,35.43,81252.47,0.35,0.55993,0.00022,20.1562]
[1778793639173,35.43,81252.47,0.35,0.55993,0.00022,20.1562]
[1778793639212,35.43,81252.47,0.35,0.55993,0.00022,20.1562]
[1778793639240,35.43,81252.47,0.35,0.55993,0.00022,20.1562]
[1778793639439,35.43,81252.47,0.35,0.55993,0.00022,20.15621]
[1778793641018,35.43,81257.39,0.35,0.561,0.00022,20.14909]
[1778793642493,35.43,81257.39,0.35,0.561,0.00022,20.14909]
[1778793642649,35.43,81255.94,0.35,0.56069,0.00022,20.1512]
[1778793647852,35.43,81256.15,0.35,0.56073,0.00022,20.15089]
[1778793653538,35.43,81256.8,0.35,0.56087,0.00022,20.14995]
[1778793655552,35.43,81260.38,0.35,0.56165,0.00022,20.14469]
[1778793659146,35.43,81264.12,0.35,0.56247,0.00022,20.13912]
[1778793659707,35.43,81264.12,0.35,0.56247,0.00022,20.13912]
[1778793660086,35.43,81271.25,0.35,0.56402,0.00022,20.12827]
[1778793663087,35.43,81274.05,0.35,0.56463,0.00022,20.12394]
[1778793665180,35.43,81277.77,0.35,0.56543,0.00022,20.1181]
[1778793670196,35.44,81276.29,0.35,0.56511,0.00022,20.12047]
[1778793675217,35.44,81278.05,0.35,0.56549,0.00022,20.11772]
[1778793678431,35.44,81278.66,0.35,0.56562,0.00022,20.11677]
[1778793678573,35.44,81278.66,0.35,0.56562,0.00022,20.11677]
[1778793683750,35.44,81279.53,0.35,0.5658,0.00022,20.11541]
[1778793688942,35.44,81280.45,0.35,0.566,0.00022,20.11396]
[1778793690740,35.44,81280.45,0.35,0.566,0.00022,20.11397]
[1778793690810,35.44,81280.45,0.35,0.566,0.00022,20.11397]
[1778793690843,35.44,81280.45,0.35,0.566,0.00022,20.11397]
[1778793691029,35.44,81280.45,0.35,0.566,0.00022,20.11397]
[1778793691068,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691233,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691242,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691379,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691612,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691657,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691833,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793691861,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793692111,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793692134,35.44,81293.19,0.35,0.56878,0.00022,20.08818]
[1778793692188,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793692314,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793692340,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793692565,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793692576,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793692792,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793692808,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793693015,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793693038,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793693073,35.44,81300.1,0.35,0.57028,0.00022,20.07647]
[1778793693086,35.44,81300.13,0.35,0.57028,0.00022,20.07641]
[1778793693677,35.44,81300.13,0.35,0.57028,0.00022,20.07641]
[1778793693702,35.44,81300.13,0.35,0.57028,0.00022,20.07641]
[1778793693767,35.44,81300.13,0.35,0.57028,0.00022,20.07642]
[1778793695781,35.45,81300.16,0.35,0.57029,0.00022,20.07638]
[1778793699369,35.45,81299.96,0.35,0.57024,0.00022,20.07677]
[1778793699879,35.45,81299.96,0.35,0.57024,0.00022,20.07679]
[1778793704897,35.45,81300.42,0.35,0.57033,0.00022,20.07606]
[1778793707171,35.45,81307.56,0.35,0.57187,0.00022,20.06368]
[1778793707601,35.45,81307.56,0.35,0.57187,0.00022,20.06368]
[1778793708202,35.46,81311.91,0.35,0.57281,0.00022,20.05599]
[1778793709932,35.46,81312.37,0.35,0.57291,0.00022,20.05518]
[1778793714990,35.46,81313.55,0.35,0.57317,0.00022,20.05307]
[1778793720012,35.46,81314.52,0.35,0.57338,0.00022,20.05132]
[1778793725047,35.46,81314.36,0.35,0.57334,0.00022,20.0516]
[1778793730048,35.46,81314.83,0.35,0.57345,0.00022,20.05074]
[1778793735055,35.45,81315.43,0.35,0.57358,0.00022,20.04965]
[1778793740063,35.45,81315.63,0.35,0.57362,0.00022,20.04928]
[1778793744626,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793744710,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793744814,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793744863,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745014,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745080,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745239,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745177,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745314,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745440,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745498,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745640,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745677,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745914,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793745944,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793746164,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793746220,35.45,81316.06,0.35,0.57372,0.00022,20.0485]
[1778793746252,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793746414,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793746543,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793746689,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793746721,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793746939,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793746959,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793747164,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793747196,35.45,81319.04,0.35,0.57436,0.00022,20.04308]
[1778793747256,35.45,81318.62,0.35,0.57427,0.00022,20.04384]
[1778793747307,35.45,81318.62,0.35,0.57427,0.00022,20.04384]
[1778793747439,35.45,81318.62,0.35,0.57427,0.00022,20.04384]
[1778793747462,35.45,81318.62,0.35,0.57427,0.00022,20.04384]
[1778793747505,35.45,81318.62,0.35,0.57427,0.00022,20.04384]
[1778793748197,35.45,81318.62,0.35,0.57427,0.00022,20.04385]
[1778793753233,35.45,81322.26,0.35,0.57507,0.00022,20.0322]
[1778793757262,35.46,81327.78,0.35,0.57626,0.00022,20.02195]
[1778793757682,35.46,81327.78,0.35,0.57626,0.00022,20.02195]
[1778793757712,35.46,81327.78,0.35,0.57626,0.00022,20.02195]
[1778793758268,35.46,81328.97,0.35,0.57652,0.00022,20.01972]
[1778793758632,35.46,81328.97,0.35,0.57652,0.00022,20.01972]
[1778793759275,35.46,81332.77,0.35,0.57734,0.00022,20.01252]
[1778793764310,35.46,81335.06,0.35,0.57782,0.00022,20.00822]
[1778793767342,35.46,81336.66,0.35,0.57817,0.00022,20.00517]
[1778793772366,35.47,81333.87,0.35,0.57755,0.00022,20.01063]
[1778793777396,35.47,81333.33,0.35,0.57743,0.00022,20.01173]
[1778793778411,35.47,81331.98,0.35,0.57714,0.00022,20.01432]
[1778793783449,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793783550,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793783613,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793783791,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793783825,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793784014,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793784035,35.48,81330.96,0.35,0.57691,0.00022,20.01631]
[1778793784111,35.48,81327.1,0.35,0.57608,0.00022,20.02359]
[1778793786287,35.48,81308.33,0.35,0.57202,0.00022,20.05771]
[1778793787163,35.48,81308.63,0.35,0.57208,0.00022,20.05718]
[1778793792509,35.48,81310.35,0.35,0.57245,0.00022,20.05415]
[1778793798914,35.48,81311.64,0.35,0.57273,0.00022,20.05187]
[1778793802030,35.48,81312.37,0.35,0.57289,0.00022,20.05058]
[1778793806605,35.48,81312.79,0.35,0.57298,0.00022,20.04985]
[1778793811640,35.48,81313.86,0.35,0.57322,0.00022,20.04298]
[1778793815996,35.48,81313.37,0.35,0.57311,0.00022,20.04387]
[1778793816252,35.48,81313.37,0.35,0.57311,0.00022,20.04388]
[1778793821266,35.48,81312.34,0.35,0.57289,0.00022,20.04574]
[1778793826287,35.49,81312.49,0.35,0.57292,0.00022,20.0455]
[1778793831314,35.49,81312.29,0.35,0.57287,0.00022,20.04589]
[1778793836339,35.49,81312.33,0.35,0.57288,0.00022,20.04584]
[1778793841354,35.49,81312.05,0.35,0.57281,0.00022,20.04636]
[1778793846407,35.49,81309.37,0.35,0.57223,0.00022,20.05114]
[1778793851426,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793851551,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793851592,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793851621,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793851798,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793851849,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793851977,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793852093,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793852157,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793852317,35.49,81307.41,0.35,0.57181,0.00022,20.0546]
[1778793852187,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793852394,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793852539,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793852606,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793852764,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793852815,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793852964,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793853023,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793853214,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793853290,35.49,81307.09,0.35,0.57174,0.00022,20.05517]
[1778793853303,35.49,81306.76,0.35,0.57167,0.00022,20.05575]
[1778793853416,35.49,81306.76,0.35,0.57167,0.00022,20.05575]
[1778793853468,35.49,81306.76,0.35,0.57167,0.00022,20.05575]
[1778793853764,35.49,81306.76,0.35,0.57167,0.00022,20.05575]
[1778793853808,35.49,81306.76,0.35,0.57167,0.00022,20.05575]
[1778793854141,35.49,81306.76,0.35,0.57167,0.00022,20.05575]
[1778793854234,35.49,81306.79,0.35,0.57167,0.00022,20.0557]
[1778793854477,35.49,81306.79,0.35,0.57167,0.00022,20.0557]
[1778793854941,35.49,81306.79,0.35,0.57167,0.00022,20.0557]
[1778793860983,35.49,81305.47,0.35,0.57138,0.00022,20.05802]
[1778793866019,35.49,81304.73,0.35,0.57122,0.00022,20.05932]
[1778793871056,35.49,81308.52,0.35,0.57206,0.00022,20.04773]
[1778793874035,35.49,81309.91,0.35,0.57236,0.00022,20.04527]
[1778793874371,35.49,81310.16,0.35,0.57241,0.00022,20.04482]
[1778793877775,35.49,81311.12,0.35,0.57262,0.00022,20.04311]
[1778793877809,35.49,81311.12,0.35,0.57262,0.00022,20.04311]
[1778793878020,35.49,81311.12,0.35,0.57262,0.00022,20.04311]
[1778793878111,35.49,81311.12,0.35,0.57262,0.00022,20.04311]
[1778793878239,35.49,81311.12,0.35,0.57262,0.00022,20.04311]
[1778793878292,35.49,81311.12,0.35,0.57262,0.00022,20.04311]
[1778793878324,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793878441,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793878499,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793878639,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793878703,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793878840,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793878862,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793879048,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793879095,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793879264,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793879313,35.49,81313.2,0.35,0.57307,0.00022,20.0394]
[1778793879393,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793879466,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793879493,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793879664,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793879706,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793879864,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793879918,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793880066,35.49,81314.64,0.35,0.57338,0.00022,20.03682]
[1778793880120,35.49,81314.64,0.35,0.57338,0.00022,20.03681]
[1778793881126,35.49,81310.47,0.35,0.57248,0.00022,20.04426]
[1778793882056,35.49,81310.47,0.35,0.57248,0.00022,20.04426]
[1778793883118,35.49,81310.98,0.35,0.57259,0.00022,20.04335]
[1778793883360,35.49,81307.52,0.35,0.57184,0.00022,20.04946]
[1778793886447,35.49,81307.54,0.35,0.57185,0.00022,20.04943]
[1778793886494,35.49,81307.54,0.35,0.57185,0.00022,20.04943]
[1778793888444,35.49,81307.9,0.35,0.57193,0.00022,20.0488]
[1778793889313,35.49,81307.93,0.35,0.57193,0.00022,20.04875]
[1778793894358,35.49,81308.6,0.35,0.57208,0.00022,20.04758]
[1778793899388,35.49,81309.85,0.35,0.57235,0.00022,20.04537]
[1778793903406,35.49,81317.54,0.35,0.57401,0.00022,20.03159]
[1778793908420,35.49,81318.89,0.35,0.5743,0.00022,20.02914]
[1778793913447,35.49,81317.83,0.35,0.57407,0.00022,20.03107]
[1778793918469,35.49,81318.18,0.35,0.57415,0.00022,20.03043]
[1778793919980,35.49,81318.18,0.35,0.57415,0.00022,20.03043]
[1778793920399,35.49,81318.74,0.35,0.57427,0.00022,20.02941]
[1778793921447,35.49,81325.18,0.35,0.57566,0.00022,20.01756]
[1778793922612,35.49,81325.18,0.35,0.57566,0.00022,20.01756]
[1778793923422,35.49,81326.16,0.35,0.57587,0.00022,20.01574]
[1778793927448,35.5,81320.11,0.35,0.57456,0.00022,20.02694]
[1778793932452,35.5,81317.04,0.35,0.57391,0.00022,20.02755]
[1778793937474,35.5,81317.3,0.35,0.57397,0.00022,20.02708]
[1778793942512,35.5,81317.55,0.35,0.57402,0.00022,20.02663]
[1778793947525,35.5,81317.55,0.35,0.57402,0.00022,20.02664]
[1778793952556,35.5,81314.08,0.35,0.57327,0.00022,20.0329]
[1778793952620,35.5,81314.08,0.35,0.57327,0.00022,20.0329]
[1778793953430,35.5,81312.07,0.35,0.57284,0.00022,20.0365]
[1778793954457,35.5,81307.37,0.35,0.57182,0.00022,20.04481]
[1778793954626,35.5,81307.37,0.35,0.57182,0.00022,20.04481]
[1778793955413,35.5,81307.7,0.35,0.57189,0.00022,20.04423]
[1778793960430,35.5,81305.63,0.35,0.57144,0.00022,20.04785]
[1778793963522,35.5,81310.04,0.35,0.5724,0.00022,20.0401]
[1778793968531,35.5,81312.71,0.35,0.57297,0.00022,20.03537]
[1778793973531,35.5,81313.6,0.35,0.57316,0.00022,20.0338]
[1778793976695,35.5,81314.09,0.35,0.57327,0.00022,20.03293]
[1778793977461,35.5,81314.74,0.35,0.57341,0.00022,20.03177]
[1778793982468,35.5,81315.5,0.35,0.57357,0.00022,20.03042]
[1778793987492,35.5,81316.33,0.35,0.57375,0.00022,20.02895]
[1778793992499,35.5,81317.29,0.35,0.57397,0.00022,20.02226]
[1778793997516,35.5,81319.8,0.35,0.57451,0.00022,20.01771]
[1778794002517,35.51,81317.79,0.35,0.57407,0.00022,20.02138]
[1778794004808,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794004832,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005014,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005174,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005214,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005322,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005414,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005471,35.51,81317.2,0.35,0.57395,0.00022,20.02246]
[1778794005504,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794005639,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794005677,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794005842,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794005882,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006048,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006089,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006265,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006302,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006342,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006364,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006517,35.51,81316.85,0.35,0.57387,0.00022,20.02309]
[1778794006465,35.51,81316.65,0.35,0.57383,0.00022,20.02346]
[1778794006563,35.51,81316.65,0.35,0.57383,0.00022,20.02346]
[1778794006715,35.51,81316.65,0.35,0.57383,0.00022,20.02346]
[1778794006742,35.51,81316.65,0.35,0.57383,0.00022,20.02346]
[1778794006920,35.51,81316.65,0.35,0.57383,0.00022,20.02346]
[1778794007417,35.51,81316.65,0.35,0.57383,0.00022,20.02346]
[1778794007448,35.51,81316.38,0.35,0.57377,0.00022,20.02395]
[1778794008770,35.51,81316.38,0.35,0.57377,0.00022,20.02395]
[1778794009284,35.51,81329.51,0.35,0.5766,0.00022,19.99971]
[1778794011034,35.51,81329.7,0.35,0.57664,0.00022,19.99937]
[1778794016070,35.51,81331.42,0.35,0.57701,0.00022,19.99619]
[1778794021104,35.51,81330.81,0.35,0.57687,0.00022,19.99741]
[1778794026140,35.52,81328.97,0.35,0.57647,0.00022,20.00094]
[1778794031192,35.52,81327.5,0.35,0.57614,0.00022,20.00375]
[1778794036210,35.52,81325.78,0.35,0.57577,0.00022,20.00702]
[1778794041245,35.53,81324.56,0.35,0.5755,0.00022,20.00933]
[1778794046281,35.53,81323.16,0.35,0.57519,0.00022,20.01197]
[1778794050309,35.53,81327.44,0.35,0.57611,0.00022,20.00405]
[1778794053329,35.53,81322.64,0.35,0.57509,0.00022,20.00802]
[1778794057358,35.53,81336.59,0.35,0.57809,0.00022,19.98179]
[1778794057878,35.53,81336.59,0.35,0.57809,0.00022,19.98179]
[1778794058456,35.53,81344.49,0.35,0.5798,0.00022,19.96639]
[1778794063488,35.53,81345.17,0.35,0.57995,0.00022,19.96499]
[1778794068488,35.53,81344.28,0.35,0.57977,0.00022,19.96667]
[1778794072629,35.52,81348.62,0.35,0.58071,0.00022,19.95798]
[1778794074328,35.52,81349.5,0.35,0.5809,0.00022,19.9562]
[1778794074369,35.52,81349.5,0.35,0.5809,0.00022,19.9562]
[1778794074476,35.52,81349.5,0.35,0.5809,0.00022,19.95619]
[1778794079511,35.52,81349.51,0.35,0.58091,0.00022,19.9561]
[1778794079665,35.52,81349.51,0.35,0.58091,0.00022,19.9561]
[1778794082206,35.52,81349.4,0.35,0.58089,0.00022,19.95629]
[1778794082532,35.52,81350.83,0.35,0.5812,0.00022,19.95341]
[1778794087568,35.51,81354.42,0.35,0.58197,0.00022,19.94613]
[1778794094616,35.51,81356.68,0.35,0.58246,0.00022,19.94149]
[1778794095999,35.51,81360.66,0.35,0.58332,0.00022,19.9333]
[1778794101713,35.51,81362.06,0.35,0.58363,0.00022,19.93036]
[1778794107707,35.51,81366.13,0.35,0.58451,0.00021,19.9218]
[1778794108709,35.51,81366.13,0.35,0.58451,0.00021,19.9218]
[1778794110629,35.51,81376.71,0.35,0.58678,0.00021,19.89924]
[1778794110911,35.51,81376.71,0.35,0.58678,0.00021,19.89924]
[1778794111587,35.51,81377.24,0.35,0.58691,0.00021,19.89312]
[1778794114348,35.51,81376.07,0.35,0.58666,0.00021,19.89565]
[1778794114423,35.51,81376.03,0.35,0.58665,0.00021,19.89577]
[1778794119797,35.51,81374.61,0.35,0.58633,0.00021,19.89893]
[1778794122817,35.51,81379.23,0.35,0.58732,0.00021,19.88896]
[1778794128480,35.52,81378.64,0.35,0.58719,0.00021,19.89028]
[1778794130309,35.52,81382.55,0.35,0.58803,0.00021,19.88177]
[1778794131049,35.52,81383.65,0.35,0.58827,0.00021,19.87937]
[1778794131625,35.52,81384.6,0.35,0.58847,0.00021,19.87729]
[1778794132290,35.52,81384.6,0.35,0.58847,0.00021,19.87729]
[1778794132310,35.52,81384.6,0.35,0.58847,0.00021,19.87729]
[1778794132320,35.52,81389.69,0.35,0.58956,0.00021,19.86601]
[1778794134294,35.52,81389.69,0.35,0.58956,0.00021,19.86603]
[1778794134466,35.52,81393.48,0.35,0.59037,0.00021,19.85754]
[1778794139937,35.53,81394.2,0.35,0.59051,0.00021,19.85604]
[1778794143365,35.53,81394.49,0.35,0.59057,0.00021,19.85541]
[1778794143560,35.53,81394.49,0.35,0.59057,0.00021,19.85541]
[1778794143585,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794143704,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794143864,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794143941,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794143983,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144169,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144277,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144353,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144428,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144564,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144633,35.53,81398.33,0.35,0.59139,0.00021,19.8467]
[1778794144647,35.53,81425.98,0.35,0.5973,0.00021,19.78134]
[1778794144853,35.53,81425.98,0.35,0.5973,0.00021,19.78134]
[1778794146678,35.53,81425.98,0.35,0.5973,0.00021,19.78134]
[1778794146033,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794146803,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794146827,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794146976,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794147011,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794147094,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794147558,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794147560,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794147593,35.53,81429.06,0.35,0.59795,0.00021,19.77381]
[1778794147634,35.53,81428.79,0.35,0.5979,0.00021,19.77449]
[1778794147736,35.53,81428.79,0.35,0.5979,0.00021,19.77449]
[1778794147748,35.53,81428.79,0.35,0.5979,0.00021,19.77449]
[1778794148013,35.53,81428.79,0.35,0.5979,0.00021,19.77449]
[1778794148048,35.53,81428.79,0.35,0.5979,0.00021,19.77449]
[1778794148264,35.53,81428.79,0.35,0.5979,0.00021,19.77449]
[1778794153361,35.53,81429.04,0.35,0.59794,0.00021,19.77394]
[1778794153679,35.53,81430.2,0.35,0.59819,0.00021,19.7711]
[1778794156428,35.53,81433.53,0.35,0.5989,0.00021,19.7629]
[1778794162102,35.53,81436.41,0.35,0.5995,0.00021,19.75581]
[1778794167140,35.54,81438.88,0.35,0.60002,0.00021,19.74969]
[1778794171649,35.54,81431.95,0.35,0.59857,0.00021,19.76197]
[1778794173179,35.54,81426.65,0.35,0.59744,0.00021,19.77502]
[1778794174187,35.54,81421.33,0.35,0.5963,0.00021,19.78793]
[1778794175646,35.54,81421.33,0.35,0.5963,0.00021,19.78793]
[1778794176636,35.54,81415.27,0.35,0.59501,0.00021,19.80243]
[1778794179179,35.53,81415.22,0.35,0.595,0.00021,19.80252]
[1778794179184,35.53,81415.22,0.35,0.595,0.00021,19.80252]
[1778794179347,35.53,81415.22,0.35,0.595,0.00021,19.80252]
[1778794179457,35.53,81415.22,0.35,0.595,0.00021,19.80252]
[1778794179520,35.53,81415.22,0.35,0.595,0.00021,19.80252]
[1778794179547,35.53,81415.22,0.35,0.595,0.00021,19.80252]
[1778794179612,35.53,81413.06,0.35,0.59454,0.00021,19.80763]
[1778794181236,35.53,81408.21,0.35,0.59351,0.00021,19.81901]
[1778794183249,35.54,81404.49,0.35,0.59271,0.00021,19.82774]
[1778794185655,35.54,81401.64,0.35,0.5921,0.00021,19.83435]
[1778794185694,35.54,81401.89,0.35,0.59215,0.00021,19.83376]
[1778794190848,35.54,81399.31,0.35,0.5916,0.00021,19.83965]
[1778794196708,35.53,81395.19,0.35,0.59073,0.00021,19.84895]
[1778794200793,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794200964,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201006,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201165,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201193,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201364,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201394,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201564,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201601,35.53,81393.53,0.35,0.59037,0.00021,19.85277]
[1778794201630,35.54,81390.03,0.35,0.58961,0.00021,19.86065]
[1778794203323,35.54,81390.03,0.35,0.58961,0.00021,19.86067]
[1778794203410,35.54,81388.15,0.35,0.58921,0.00021,19.86489]
[1778794210444,35.54,81388.0,0.35,0.58916,0.00021,19.86535]
[1778794215475,35.55,81387.57,0.35,0.58906,0.00021,19.86641]
[1778794221522,35.55,81386.97,0.35,0.58892,0.00021,19.86785]
[1778794226552,35.55,81386.17,0.35,0.58875,0.00021,19.86971]
[1778794231586,35.56,81386.13,0.35,0.58875,0.00021,19.86484]
[1778794237630,35.56,81386.3,0.35,0.58878,0.00021,19.86453]
[1778794242665,35.56,81387.31,0.35,0.58899,0.00021,19.86234]
[1778794249238,35.56,81389.65,0.35,0.58949,0.00021,19.85718]
[1778794249715,35.56,81389.65,0.35,0.58949,0.00021,19.85721]
[1778794254749,35.57,81389.57,0.35,0.58947,0.00021,19.85744]
[1778794259784,35.57,81389.85,0.35,0.58952,0.00021,19.85687]
[1778794265828,35.57,81391.88,0.35,0.58995,0.00021,19.85241]
[1778794272033,35.57,81392.35,0.35,0.59005,0.00021,19.85139]
[1778794272551,35.57,81392.35,0.35,0.59005,0.00021,19.85139]
[1778794272613,35.57,81393.15,0.35,0.59021,0.00021,19.84966]
[1778794273138,35.57,81393.15,0.35,0.59021,0.00021,19.84966]
[1778794273382,35.58,81405.14,0.35,0.59277,0.00021,19.82231]
[1778794274691,35.57,81409.04,0.35,0.59361,0.00021,19.81321]
[1778794276108,35.57,81409.04,0.35,0.59361,0.00021,19.81321]
[1778794276751,35.57,81407.33,0.35,0.59325,0.00021,19.81716]
[1778794281790,35.57,81409.43,0.35,0.5937,0.00021,19.81218]
[1778794285736,35.57,81415.19,0.35,0.59494,0.00021,19.7985]
[1778794288740,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794289410,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794289454,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794289639,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794289669,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794289903,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290066,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290116,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290314,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290362,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290714,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290747,35.57,81418.0,0.35,0.59554,0.00021,19.79177]
[1778794290760,35.57,81419.38,0.35,0.59584,0.00021,19.78846]
[1778794291265,35.57,81419.38,0.35,0.59584,0.00021,19.78846]
[1778794291284,35.57,81419.38,0.35,0.59584,0.00021,19.78846]
[1778794291664,35.57,81419.38,0.35,0.59584,0.00021,19.78846]
[1778794291696,35.57,81419.38,0.35,0.59584,0.00021,19.78846]
[1778794291708,35.57,81420.69,0.35,0.59614,0.00021,19.78026]
[1778794291965,35.57,81420.69,0.35,0.59614,0.00021,19.78026]
[1778794291991,35.57,81420.69,0.35,0.59614,0.00021,19.78026]
[1778794292315,35.57,81420.69,0.35,0.59614,0.00021,19.78026]
[1778794292328,35.57,81420.69,0.35,0.59614,0.00021,19.78026]
[1778794292388,35.57,81420.69,0.35,0.59614,0.00021,19.78026]
[1778794292632,35.57,81420.44,0.35,0.59608,0.00021,19.78086]
[1778794294130,35.57,81425.08,0.35,0.59707,0.00021,19.76963]
[1778794300714,35.57,81427.11,0.35,0.59751,0.00021,19.76469]
[1778794303009,35.57,81431.52,0.35,0.59844,0.00021,19.75386]
[1778794304964,35.57,81432.77,0.35,0.59871,0.00021,19.75077]
[1778794305093,35.57,81432.77,0.35,0.59871,0.00021,19.75077]
[1778794305830,35.57,81423.2,0.35,0.59667,0.00021,19.7742]
[1778794306814,35.57,81411.8,0.35,0.59424,0.00021,19.80144]
[1778794307107,35.57,81411.8,0.35,0.59424,0.00021,19.80144]
[1778794307763,35.57,81410.69,0.35,0.594,0.00021,19.80404]
[1778794308837,35.56,81410.16,0.35,0.59389,0.00021,19.80527]
[1778794313842,35.56,81408.8,0.35,0.59361,0.00021,19.80836]
[1778794318848,35.56,81406.04,0.35,0.59303,0.00021,19.81469]
[1778794323851,35.55,81406.34,0.35,0.5931,0.00021,19.81388]
[1778794327778,35.55,81410.91,0.35,0.59409,0.00021,19.80308]
[1778794330811,35.55,81411.21,0.35,0.59416,0.00021,19.80233]
[1778794335813,35.55,81408.74,0.35,0.59363,0.00021,19.80809]
[1778794340832,35.54,81408.19,0.35,0.59352,0.00021,19.80932]
[1778794345773,35.54,81406.23,0.35,0.5931,0.00021,19.81385]
[1778794345782,35.54,81405.76,0.35,0.593,0.00021,19.81494]
[1778794350804,35.54,81405.38,0.35,0.59292,0.00021,19.81578]
[1778794355805,35.54,81404.37,0.35,0.59273,0.00021,19.81305]
[1778794358395,35.54,81404.99,0.35,0.59287,0.00021,19.81159]
[1778794358579,35.54,81407.49,0.35,0.5934,0.00021,19.80576]
[1778794361498,35.54,81413.06,0.35,0.59459,0.00021,19.79265]
[1778794366533,35.54,81413.1,0.35,0.5946,0.00021,19.79257]
[1778794370558,35.54,81416.58,0.35,0.59534,0.00021,19.7843]
[1778794372235,35.54,81417.12,0.35,0.59546,0.00021,19.78302]
[1778794372872,35.54,81419.34,0.35,0.59593,0.00021,19.7777]
[1778794376799,35.54,81423.38,0.35,0.59679,0.00021,19.76797]
[1778794380786,35.54,81427.55,0.35,0.59768,0.00021,19.75784]
[1778794382054,35.54,81430.57,0.35,0.59832,0.00021,19.75043]
[1778794382845,35.54,81431.86,0.35,0.59859,0.00021,19.74725]
[1778794387864,35.54,81433.99,0.35,0.59904,0.00021,19.74203]
[1778794390848,35.55,81437.65,0.35,0.59982,0.00021,19.73295]
[1778794392844,35.55,81442.08,0.35,0.60076,0.00021,19.72183]
[1778794397674,35.55,81444.85,0.35,0.60134,0.00021,19.71491]
[1778794399769,35.55,81446.1,0.35,0.6016,0.00021,19.71179]
[1778794399869,35.55,81448.07,0.35,0.60202,0.00021,19.70678]
[1778794404871,35.56,81448.08,0.35,0.60201,0.00021,19.70692]
[1778794406701,35.56,81448.07,0.35,0.602,0.00021,19.70701]
[1778794406852,35.56,81448.34,0.35,0.60206,0.00021,19.70631]
[1778794406994,35.56,81448.34,0.35,0.60206,0.00021,19.70631]
[1778794407005,35.56,81448.34,0.35,0.60206,0.00021,19.70631]
[1778794407858,35.56,81457.28,0.35,0.60395,0.00021,19.6832]
[1778794408864,35.56,81464.99,0.35,0.60559,0.00021,19.66285]
[1778794409871,35.56,81464.32,0.35,0.60545,0.00021,19.66461]
[1778794410031,35.56,81464.32,0.35,0.60545,0.00021,19.66461]
[1778794410238,35.56,81464.1,0.35,0.6054,0.00021,19.66518]
[1778794413899,35.56,81467.65,0.35,0.60618,0.00021,19.65062]
[1778794418934,35.56,81467.07,0.35,0.60606,0.00021,19.65215]
[1778794424304,35.56,81460.45,0.35,0.60465,0.00021,19.66971]
[1778794429003,35.56,81456.8,0.35,0.60388,0.00021,19.67926]
[1778794434375,35.56,81453.98,0.35,0.60329,0.00021,19.68655]
[1778794440083,35.55,81447.35,0.35,0.60188,0.00021,19.7036]
[1778794441090,35.55,81441.03,0.35,0.60054,0.00021,19.71966]
[1778794443103,35.55,81440.15,0.35,0.60035,0.00021,19.72184]
[1778794448140,35.55,81439.34,0.35,0.60019,0.00021,19.72374]
[1778794454181,35.56,81441.18,0.35,0.60056,0.00021,19.71937]
[1778794459284,35.56,81441.34,0.35,0.60059,0.00021,19.71912]
[1778794465259,35.57,81442.5,0.35,0.60081,0.00021,19.71644]
[1778794470294,35.58,81443.87,0.35,0.60109,0.00021,19.71315]
[1778794476669,35.58,81445.33,0.35,0.60141,0.00021,19.70459]
[1778794482981,35.59,81445.91,0.35,0.60152,0.00021,19.7033]
[1778794484749,35.59,81445.91,0.35,0.60151,0.00021,19.70337]
[1778794484796,35.59,81444.17,0.35,0.60114,0.00021,19.70783]
[1778794485495,35.59,81444.17,0.35,0.60114,0.00021,19.70783]
[1778794489645,35.59,81441.43,0.35,0.60055,0.00021,19.71487]
[1778794492559,35.6,81440.27,0.35,0.60029,0.00021,19.71787]
[1778794498492,35.6,81438.09,0.35,0.59982,0.00021,19.72351]
[1778794499194,35.6,81438.09,0.35,0.59982,0.00021,19.72351]
[1778794499221,35.6,81438.09,0.35,0.59982,0.00021,19.72351]
[1778794502208,35.6,81437.02,0.35,0.59959,0.00021,19.72624]
[1778794502519,35.6,81437.19,0.35,0.59962,0.00021,19.72583]
[1778794507555,35.61,81436.02,0.35,0.59937,0.00021,19.72883]
[1778794514604,35.61,81436.09,0.35,0.59937,0.00021,19.72875]
[1778794516185,35.61,81436.12,0.35,0.59938,0.00021,19.72869]
[1778794516938,35.61,81431.57,0.35,0.59841,0.00021,19.73997]
[1778794520007,35.61,81426.83,0.35,0.5974,0.00021,19.75161]
[1778794520377,35.61,81426.83,0.35,0.5974,0.00021,19.75161]
[1778794520649,35.61,81426.83,0.35,0.5974,0.00021,19.75161]
[1778794522664,35.61,81419.78,0.35,0.5959,0.00021,19.76865]
[1778794527026,35.61,81414.73,0.35,0.59482,0.00021,19.78065]
[1778794532735,35.61,81415.01,0.35,0.59491,0.00021,19.77486]
[1778794534748,35.61,81411.39,0.35,0.59414,0.00021,19.78338]
[1778794539989,35.6,81412.11,0.35,0.5943,0.00021,19.78164]
[1778794541796,35.6,81421.76,0.35,0.59636,0.00021,19.75857]
[1778794542805,35.6,81425.39,0.35,0.59714,0.00021,19.74978]
[1778794546833,35.6,81429.51,0.35,0.59801,0.00021,19.73972]
[1778794549602,35.6,81430.57,0.35,0.59824,0.00021,19.73712]
[1778794549620,35.6,81430.49,0.35,0.59822,0.00021,19.73732]
[1778794556905,35.6,81431.39,0.35,0.59841,0.00021,19.73513]
[1778794561956,35.6,81432.07,0.35,0.59856,0.00021,19.73346]
[1778794566984,35.6,81431.14,0.35,0.59836,0.00021,19.73576]
[1778794567150,35.6,81431.14,0.35,0.59836,0.00021,19.73576]
[1778794567991,35.6,81430.5,0.35,0.59822,0.00021,19.73733]
[1778794571151,35.6,81430.27,0.35,0.59817,0.00021,19.73791]
[1778794572020,35.6,81429.5,0.35,0.59801,0.00021,19.7398]
[1778794577056,35.6,81428.96,0.35,0.59789,0.00021,19.74115]
[1778794582091,35.6,81427.51,0.35,0.59758,0.00021,19.74472]
[1778794587126,35.61,81427.52,0.35,0.59758,0.00021,19.74473]
[1778794592161,35.61,81426.01,0.35,0.59728,0.00021,19.74339]
[1778794597521,35.61,81425.32,0.35,0.59713,0.00021,19.74511]
[1778794603238,35.61,81424.44,0.35,0.59694,0.00021,19.74729]
[1778794609279,35.61,81423.79,0.35,0.59679,0.00021,19.7489]
[1778794614315,35.61,81423.52,0.35,0.59673,0.00021,19.74959]
[1778794619350,35.61,81423.39,0.35,0.5967,0.00021,19.74994]
[1778794623933,35.61,81428.79,0.35,0.59785,0.00021,19.73683]
[1778794629421,35.62,81431.56,0.35,0.59843,0.00021,19.73011]
[1778794634455,35.62,81434.43,0.35,0.59904,0.00021,19.72309]
[1778794639490,35.62,81434.53,0.35,0.59905,0.00021,19.72292]
[1778794644526,35.62,81435.02,0.35,0.59915,0.00021,19.72177]
[1778794649561,35.63,81435.49,0.35,0.59925,0.00021,19.72067]
[1778794654595,35.63,81436.73,0.35,0.59953,0.00021,19.71258]
[1778794658530,35.63,81437.68,0.35,0.59973,0.00021,19.71025]
[1778794658623,35.63,81437.68,0.35,0.59973,0.00021,19.71026]
[1778794659630,35.63,81443.0,0.35,0.60086,0.00021,19.69683]
[1778794661644,35.63,81446.92,0.35,0.6017,0.00021,19.68682]
[1778794666679,35.62,81447.62,0.35,0.60186,0.00021,19.68483]
[1778794671015,35.62,81448.08,0.35,0.60197,0.00021,19.68354]
[1778794671090,35.62,81448.08,0.35,0.60197,0.00021,19.68354]
[1778794671098,35.62,81448.08,0.35,0.60197,0.00021,19.68354]
[1778794671175,35.61,81448.07,0.35,0.60197,0.00021,19.68352]
[1778794671737,35.61,81457.54,0.35,0.60398,0.00021,19.659]
[1778794673728,35.61,81460.26,0.35,0.60456,0.00021,19.65181]
[1778794675070,35.61,81460.26,0.35,0.60456,0.00021,19.65181]
[1778794675172,35.61,81460.68,0.35,0.60466,0.00021,19.65069]
[1778794676749,35.61,81466.07,0.35,0.6058,0.00021,19.6364]
[1778794677480,35.61,81466.07,0.35,0.6058,0.00021,19.6364]
[1778794678091,35.61,81467.54,0.35,0.60611,0.00021,19.63247]
[1778794679860,35.61,81467.54,0.35,0.60611,0.00021,19.63246]
[1778794679919,35.61,81467.62,0.35,0.60613,0.00021,19.63224]
[1778794686819,35.61,81465.74,0.35,0.60573,0.00021,19.63722]
[1778794692862,35.61,81463.14,0.35,0.60518,0.00021,19.6441]
[1778794698234,35.61,81459.41,0.35,0.60439,0.00021,19.6539]
[1778794701407,35.61,81458.92,0.35,0.60429,0.00021,19.65519]
[1778794701927,35.61,81458.99,0.35,0.60431,0.00021,19.655]
[1778794702337,35.61,81458.99,0.35,0.60431,0.00021,19.655]
[1778794702934,35.61,81470.65,0.35,0.60678,0.00021,19.62407]
[1778794703316,35.61,81470.65,0.35,0.60678,0.00021,19.62407]
[1778794703504,35.61,81470.65,0.35,0.60678,0.00021,19.62407]
[1778794703941,35.61,81475.21,0.35,0.60774,0.00021,19.61179]
[1778794704947,35.61,81478.64,0.35,0.60846,0.00021,19.60248]
[1778794706192,35.61,81478.64,0.35,0.60846,0.00021,19.60248]
[1778794707041,35.61,81483.33,0.35,0.60945,0.00021,19.58968]
[1778794711027,35.61,81488.43,0.35,0.61054,0.00021,19.5706]
[1778794717031,35.62,81489.52,0.35,0.61076,0.00021,19.56778]
[1778794722066,35.62,81492.59,0.35,0.61139,0.00021,19.55936]
[1778794727102,35.63,81494.17,0.35,0.61171,0.00021,19.55508]
[1778794732136,35.63,81492.0,0.35,0.61125,0.00021,19.56132]
[1778794737171,35.63,81492.64,0.35,0.61137,0.00021,19.55964]
[1778794742211,35.64,81491.03,0.35,0.61103,0.00021,19.56424]
[1778794742876,35.64,81491.03,0.35,0.61103,0.00021,19.56424]
[1778794743213,35.64,81488.63,0.35,0.61052,0.00021,19.57095]
[1778794744220,35.64,81476.06,0.35,0.60786,0.00021,19.60548]
[1778794745227,35.64,81470.01,0.35,0.60659,0.00021,19.62178]
[1778794745800,35.64,81470.01,0.35,0.60659,0.00021,19.62178]
[1778794746234,35.64,81466.32,0.35,0.60581,0.00021,19.63162]
[1778794748650,35.64,81463.99,0.35,0.60531,0.00021,19.63776]
[1778794751271,35.63,81461.45,0.35,0.60478,0.00021,19.64443]
[1778794752277,35.64,81455.26,0.35,0.60346,0.00021,19.66065]
[1778794754615,35.64,81450.4,0.35,0.60242,0.00021,19.67333]
[1778794760337,35.64,81449.22,0.35,0.60217,0.00021,19.67645]
[1778794761632,35.64,81448.44,0.35,0.602,0.00021,19.67839]
[1778794762350,35.64,81447.77,0.35,0.60186,0.00021,19.68007]
[1778794764273,35.64,81444.58,0.35,0.60119,0.00021,19.68815]
[1778794764366,35.64,81442.85,0.35,0.60083,0.00021,19.69249]
[1778794766378,35.63,81438.96,0.35,0.60001,0.00021,19.70219]
[1778794767382,35.64,81434.8,0.35,0.59912,0.00021,19.71259]
[1778794769547,35.64,81434.72,0.35,0.5991,0.00021,19.7128]
[1778794770124,35.64,81434.72,0.35,0.5991,0.00021,19.7128]
[1778794770161,35.64,81434.72,0.35,0.5991,0.00021,19.7128]
[1778794770262,35.64,81435.03,0.35,0.59916,0.00021,19.71206]
[1778794770864,35.64,81439.52,0.35,0.60012,0.00021,19.70087]
[1778794772485,35.64,81439.52,0.35,0.60014,0.00021,19.6958]
[1778794772528,35.64,81446.41,0.35,0.6016,0.00021,19.67839]
[1778794773783,35.64,81446.41,0.35,0.6016,0.00021,19.67839]
[1778794773822,35.64,81447.01,0.35,0.60173,0.00021,19.67682]
[1778794779469,35.63,81447.38,0.35,0.60183,0.00021,19.67565]
[1778794784504,35.62,81447.81,0.35,0.60194,0.00021,19.67436]
[1778794789540,35.63,81449.22,0.35,0.60222,0.00021,19.67092]
[1778794794574,35.63,81449.54,0.35,0.60228,0.00021,19.67019]
[1778794799609,35.64,81449.88,0.35,0.60234,0.00021,19.66949]
[1778794801702,35.63,81449.52,0.35,0.60227,0.00021,19.67036]
[1778794801778,35.63,81450.47,0.35,0.60247,0.00021,19.66792]
[1778794807274,35.63,81451.39,0.35,0.60267,0.00021,19.66548]
[1778794809035,35.63,81451.26,0.35,0.60266,0.00021,19.66569]
[1778794809121,35.63,81458.64,0.35,0.60422,0.00021,19.6465]
[1778794810687,35.63,81462.03,0.35,0.60495,0.00021,19.63755]
[1778794816607,35.63,81462.03,0.35,0.60495,0.00021,19.63755]
[1778794818744,35.62,81452.75,0.35,0.60298,0.00021,19.66167]
[1778794823778,35.62,81451.66,0.35,0.60276,0.00021,19.66439]
[1778794827145,35.62,81448.35,0.35,0.60206,0.00021,19.67283]
[1778794830825,35.62,81447.24,0.35,0.60183,0.00021,19.67557]
[1778794833848,35.61,81448.22,0.35,0.60207,0.00021,19.66792]
[1778794840895,35.61,81448.46,0.35,0.60214,0.00021,19.66711]
[1778794845931,35.61,81447.67,0.35,0.60197,0.00021,19.66906]
[1778794850966,35.61,81446.48,0.35,0.60171,0.00021,19.67229]
[1778794856477,35.61,81447.27,0.35,0.60187,0.00021,19.67037]
[1778794859761,35.62,81447.57,0.35,0.60192,0.00021,19.66978]
[1778794859795,35.62,81447.57,0.35,0.60192,0.00021,19.66978]
[1778794860036,35.62,81447.67,0.35,0.60194,0.00021,19.66956]
[1778794864456,35.62,81445.09,0.35,0.60138,0.00021,19.67623]
[1778794864480,35.62,81443.39,0.35,0.60102,0.00021,19.68057]
[1778794870149,35.63,81444.52,0.35,0.60125,0.00021,19.67784]
[1778794870193,35.63,81444.97,0.35,0.60134,0.00021,19.67673]
[1778794872215,35.63,81444.97,0.35,0.60134,0.00021,19.67676]
[1778794872316,35.63,81444.9,0.35,0.60132,0.00021,19.67696]
[1778794878167,35.64,81445.44,0.35,0.60142,0.00021,19.67574]
[1778794882517,35.64,81445.36,0.35,0.6014,0.00021,19.67605]
[1778794883196,35.64,81444.99,0.35,0.60132,0.00021,19.67701]
[1778794885162,35.64,81444.85,0.35,0.60129,0.00021,19.67739]
[1778794885260,35.64,81443.82,0.35,0.60107,0.00021,19.68002]
[1778794885947,35.64,81443.82,0.35,0.60107,0.00021,19.68002]
[1778794886218,35.64,81444.03,0.35,0.60111,0.00021,19.67951]
[1778794888232,35.64,81437.02,0.35,0.59962,0.00021,19.69718]
[1778794891387,35.64,81434.1,0.35,0.59899,0.00021,19.70445]
[1778794895066,35.64,81434.59,0.35,0.59912,0.00021,19.69819]
[1778794895280,35.64,81434.45,0.35,0.59909,0.00021,19.69855]
[1778794903336,35.64,81434.81,0.35,0.59916,0.00021,19.69767]
[1778794908371,35.64,81435.33,0.35,0.59927,0.00021,19.69637]
[1778794909317,35.64,81435.33,0.35,0.59927,0.00021,19.69637]
[1778794909341,35.64,81435.33,0.35,0.59927,0.00021,19.69637]
[1778794909374,35.64,81435.33,0.35,0.59927,0.00021,19.69637]
[1778794909407,35.64,81440.26,0.35,0.60032,0.00021,19.68405]
[1778794910260,35.64,81440.26,0.35,0.60032,0.00021,19.68405]
[1778794910455,35.64,81440.26,0.35,0.60032,0.00021,19.68405]
[1778794910526,35.64,81447.8,0.35,0.60193,0.00021,19.66494]
[1778794912400,35.64,81450.02,0.35,0.6024,0.00021,19.65928]
[1778794912821,35.64,81450.02,0.35,0.6024,0.00021,19.65928]
[1778794914182,35.65,81450.21,0.35,0.60243,0.00021,19.65881]
[1778794914283,35.65,81450.65,0.35,0.60253,0.00021,19.65771]
[1778794916432,35.65,81450.64,0.35,0.60252,0.00021,19.65775]
[1778794916460,35.65,81452.08,0.35,0.60283,0.00021,19.65407]
[1778794923476,35.65,81451.16,0.35,0.60262,0.00021,19.65661]
[1778794928517,35.66,81450.86,0.35,0.60254,0.00021,19.65751]
[1778794933551,35.66,81450.12,0.35,0.60238,0.00021,19.65953]
[1778794938586,35.66,81449.22,0.35,0.60218,0.00021,19.66197]
[1778794943621,35.67,81448.96,0.35,0.60211,0.00021,19.66276]
[1778794949297,35.67,81448.39,0.35,0.60198,0.00021,19.66433]
[1778794949403,35.67,81448.39,0.35,0.60198,0.00021,19.66433]
[1778794949503,35.67,81446.89,0.35,0.60166,0.00021,19.66818]
[1778794950104,35.67,81442.57,0.35,0.60074,0.00021,19.67915]
[1778794955128,35.67,81442.92,0.35,0.60084,0.00021,19.67326]
[1778794956316,35.67,81443.27,0.35,0.60091,0.00021,19.67238]
[1778794956363,35.67,81440.71,0.35,0.60036,0.00021,19.67885]
[1778794956838,35.67,81435.88,0.35,0.59934,0.00021,19.69092]
[1778794959496,35.67,81435.06,0.35,0.59916,0.00021,19.69296]
[1778794960466,35.67,81433.9,0.35,0.59892,0.00021,19.69583]
[1778794965474,35.67,81431.48,0.35,0.5984,0.00021,19.70178]
[1778794969511,35.67,81426.5,0.35,0.59734,0.00021,19.71394]
[1778794971648,35.67,81425.24,0.35,0.59708,0.00021,19.71698]
[1778794971819,35.67,81425.24,0.35,0.59708,0.00021,19.71697]
[1778794972826,35.67,81428.86,0.35,0.59785,0.00021,19.70815]
[1778794973833,35.67,81432.82,0.35,0.59869,0.00021,19.69841]
[1778794978876,35.67,81433.53,0.35,0.59884,0.00021,19.69665]
[1778794984034,35.67,81434.71,0.35,0.59909,0.00021,19.69373]
[1778794984234,35.67,81434.71,0.35,0.59909,0.00021,19.69373]
[1778794984505,35.67,81434.11,0.35,0.59897,0.00021,19.69522]
[1778794989508,35.67,81434.32,0.35,0.59901,0.00021,19.69471]
[1778794994536,35.67,81434.75,0.35,0.5991,0.00021,19.69364]
[1778794999567,35.67,81436.09,0.35,0.59939,0.00021,19.69032]
[1778795003532,35.67,81440.88,0.35,0.6004,0.00021,19.67836]
[1778795009078,35.67,81443.01,0.35,0.60085,0.00021,19.67304]
[1778795014112,35.68,81448.09,0.35,0.60195,0.00021,19.65512]
[1778795020157,35.68,81450.07,0.35,0.60236,0.00021,19.65015]
[1778795025193,35.68,81450.03,0.35,0.60235,0.00021,19.65033]
[1778795028156,35.68,81450.03,0.35,0.60235,0.00021,19.65033]
[1778795028231,35.68,81449.95,0.35,0.60233,0.00021,19.65058]
[1778795031140,35.68,81450.63,0.35,0.60247,0.00021,19.64886]
[1778795031236,35.68,81450.74,0.35,0.60249,0.00021,19.6486]
[1778795033250,35.68,81454.0,0.35,0.60319,0.00021,19.6402]
[1778795034441,35.68,81454.0,0.35,0.60319,0.00021,19.6402]
[1778795034458,35.68,81457.25,0.35,0.60387,0.00021,19.63177]
[1778795040298,35.68,81456.86,0.35,0.60379,0.00021,19.63281]
[1778795045337,35.69,81457.14,0.35,0.60384,0.00021,19.63222]
[1778795050373,35.69,81455.7,0.35,0.60352,0.00021,19.63614]
[1778795054488,35.7,81450.12,0.35,0.60233,0.00021,19.65067]
[1778795057260,35.7,81449.46,0.35,0.60218,0.00021,19.65242]
[1778795057420,35.7,81448.96,0.35,0.60207,0.00021,19.65372]
[1778795057863,35.7,81448.96,0.35,0.60207,0.00021,19.65372]
[1778795058587,35.7,81448.96,0.35,0.60207,0.00021,19.65372]
[1778795058427,35.7,81447.48,0.35,0.60176,0.00021,19.65753]
[1778795059434,35.7,81438.81,0.35,0.59991,0.00021,19.67942]
[1778795060441,35.7,81431.7,0.35,0.5984,0.00021,19.69704]
[1778795061626,35.7,81431.7,0.35,0.5984,0.00021,19.69704]
[1778795061467,35.7,81423.35,0.35,0.59662,0.00021,19.71737]
[1778795062455,35.7,81423.75,0.35,0.59671,0.00021,19.7164]
[1778795063462,35.7,81430.2,0.35,0.59808,0.00021,19.70071]
[1778795063767,35.7,81430.2,0.35,0.59808,0.00021,19.70071]
[1778795063848,35.7,81430.2,0.35,0.59808,0.00021,19.70071]
[1778795064300,35.7,81430.2,0.35,0.59808,0.00021,19.70071]
[1778795064469,35.7,81434.8,0.35,0.59906,0.00021,19.68939]
[1778795069504,35.7,81434.05,0.35,0.5989,0.00021,19.69127]
[1778795075546,35.7,81435.0,0.35,0.59912,0.00021,19.68388]
[1778795076748,35.7,81435.15,0.35,0.59915,0.00021,19.68352]
[1778795077563,35.7,81435.11,0.35,0.59914,0.00021,19.68362]
[1778795078567,35.7,81428.02,0.35,0.59764,0.00021,19.70105]
[1778795079573,35.7,81424.07,0.35,0.59679,0.00021,19.71063]
[1778795080562,35.7,81424.07,0.35,0.59679,0.00021,19.71063]
[1778795080630,35.7,81424.61,0.35,0.59691,0.00021,19.70932]
[1778795086624,35.7,81426.21,0.35,0.59726,0.00021,19.70539]
[1778795089645,35.7,81433.72,0.35,0.59886,0.00021,19.68697]
[1778795094679,35.7,81434.83,0.35,0.59909,0.00021,19.68422]
[1778795101729,35.7,81434.97,0.35,0.59912,0.00021,19.68387]
[1778795106762,35.7,81436.52,0.35,0.59945,0.00021,19.68003]
[1778795111798,35.7,81439.39,0.35,0.60006,0.00021,19.67291]
[1778795116833,35.7,81437.82,0.35,0.59972,0.00021,19.67686]
[1778795121867,35.7,81437.3,0.35,0.59961,0.00021,19.6782]
[1778795126904,35.71,81438.76,0.35,0.59992,0.00021,19.67459]
[1778795131687,35.71,81434.45,0.35,0.59902,0.00021,19.68026]
[1778795137092,35.71,81434.23,0.35,0.59897,0.00021,19.6808]
[1778795144024,35.71,81433.95,0.35,0.59891,0.00021,19.68148]
[1778795149403,35.7,81434.54,0.35,0.59904,0.00021,19.68]
[1778795155102,35.7,81434.88,0.35,0.59912,0.00021,19.67914]
[1778795160137,35.7,81435.01,0.35,0.59915,0.00021,19.67879]
[1778795169544,35.7,81435.36,0.35,0.59922,0.00021,19.67787]
[1778795174235,35.7,81431.28,0.35,0.59836,0.00021,19.68791]
[1778795179614,35.7,81430.56,0.35,0.59821,0.00021,19.68961]
[1778795184976,35.7,81430.86,0.35,0.59828,0.00021,19.68881]
[1778795185665,35.7,81426.05,0.35,0.59726,0.00021,19.70054]
[1778795188446,35.69,81423.38,0.35,0.59669,0.00021,19.70697]
[1778795188750,35.69,81418.09,0.35,0.59556,0.00021,19.71964]
[1778795190743,35.69,81413.59,0.35,0.59461,0.00021,19.73026]
[1778795192416,35.69,81413.07,0.35,0.59452,0.00021,19.7264]
[1778795192429,35.69,81413.07,0.35,0.59452,0.00021,19.7264]
[1778795192438,35.69,81413.07,0.35,0.59452,0.00021,19.7264]
[1778795192622,35.69,81410.93,0.35,0.59406,0.00021,19.73141]
[1778795195993,35.69,81411.6,0.35,0.59421,0.00021,19.7298]
[1778795196026,35.69,81411.6,0.35,0.59421,0.00021,19.7298]
[1778795196392,35.69,81412.41,0.35,0.59439,0.00021,19.72788]
[1778795200620,35.69,81410.46,0.35,0.59397,0.00021,19.73239]
[1778795200655,35.69,81410.47,0.35,0.59398,0.00021,19.73234]
[1778795202581,35.68,81404.09,0.35,0.59262,0.00021,19.74712]
[1778795207478,35.68,81398.5,0.35,0.59143,0.00021,19.75986]
[1778795212514,35.68,81396.57,0.35,0.59102,0.00021,19.7642]
[1778795220571,35.68,81394.94,0.35,0.59068,0.00021,19.76782]
[1778795225606,35.68,81393.04,0.35,0.59027,0.00021,19.77205]
[1778795232658,35.67,81390.39,0.35,0.58971,0.00021,19.77793]
[1778795238702,35.67,81388.46,0.35,0.5893,0.00021,19.78217]
[1778795243736,35.67,81387.91,0.35,0.58919,0.00021,19.78334]
[1778795248771,35.67,81387.66,0.35,0.58914,0.00021,19.78384]
[1778795253806,35.67,81387.51,0.35,0.58913,0.00021,19.77907]
[1778795258842,35.66,81387.45,0.35,0.58912,0.00021,19.77914]
[1778795264884,35.66,81387.66,0.35,0.58917,0.00021,19.7786]
[1778795270245,35.66,81387.98,0.35,0.58925,0.00021,19.77782]
[1778795275961,35.66,81388.44,0.35,0.58935,0.00021,19.77673]
[1778795283013,35.65,81388.39,0.35,0.58935,0.00021,19.77672]
[1778795290385,35.65,81388.22,0.35,0.58932,0.00021,19.777]
[1778795296104,35.64,81388.62,0.35,0.58942,0.00021,19.77603]
[1778795301141,35.64,81389.52,0.35,0.58962,0.00021,19.77395]
[1778795306174,35.64,81388.61,0.35,0.58943,0.00021,19.77589]
[1778795311209,35.63,81388.72,0.35,0.58948,0.00021,19.77054]
[1778795316244,35.63,81388.77,0.35,0.5895,0.00021,19.77036]
[1778795321281,35.63,81388.91,0.35,0.58953,0.00021,19.76998]
[1778795326315,35.63,81389.15,0.35,0.58959,0.00021,19.76937]
[1778795329336,35.62,81383.42,0.35,0.58836,0.00021,19.78201]
[1778795334371,35.62,81382.69,0.35,0.58821,0.00021,19.7836]
[1778795339407,35.62,81383.66,0.35,0.58841,0.00021,19.78147]
[1778795343108,35.62,81381.17,0.35,0.58788,0.00021,19.78693]
[1778795343435,35.62,81381.11,0.35,0.58787,0.00021,19.78707]
[1778795348470,35.63,81380.85,0.35,0.58781,0.00021,19.78766]
[1778795351050,35.63,81381.16,0.35,0.58787,0.00021,19.787]
[1778795351239,35.63,81381.16,0.35,0.58787,0.00021,19.787]
[1778795351918,35.63,81379.44,0.35,0.5875,0.00021,19.79076]
[1778795352930,35.63,81379.44,0.35,0.5875,0.00021,19.79076]
[1778795352963,35.63,81379.9,0.35,0.5876,0.00021,19.78973]
[1778795354512,35.62,81386.37,0.35,0.58899,0.00021,19.77551]
[1778795355292,35.62,81386.37,0.35,0.58899,0.00021,19.77551]
[1778795355891,35.63,81391.08,0.35,0.59001,0.00021,19.76502]
[1778795358941,35.62,81397.13,0.35,0.59131,0.00021,19.75135]
[1778795359718,35.62,81397.13,0.35,0.59131,0.00021,19.75135]
[1778795359903,35.62,81398.98,0.35,0.5917,0.00021,19.74712]
[1778795360722,35.62,81398.98,0.35,0.5917,0.00021,19.74712]
[1778795360943,35.62,81399.3,0.35,0.59177,0.00021,19.74637]
[1778795367433,35.62,81399.15,0.35,0.59175,0.00021,19.74663]
[1778795373645,35.62,81400.29,0.35,0.59202,0.00021,19.73888]
[1778795376732,35.62,81400.2,0.35,0.592,0.00021,19.73907]
[1778795380619,35.62,81400.31,0.35,0.59203,0.00021,19.73878]
[1778795385014,35.61,81403.99,0.35,0.59282,0.00021,19.73028]
[1778795385949,35.61,81407.72,0.35,0.59362,0.00021,19.7216]
[1778795390975,35.61,81408.04,0.35,0.59369,0.00021,19.72086]
[1778795392981,35.62,81400.17,0.35,0.592,0.00021,19.7391]
[1778795393372,35.62,81400.17,0.35,0.592,0.00021,19.7391]
[1778795393407,35.62,81400.17,0.35,0.592,0.00021,19.7391]
[1778795393667,35.62,81400.17,0.35,0.592,0.00021,19.7391]
[1778795393675,35.62,81400.17,0.35,0.592,0.00021,19.7391]
[1778795393820,35.62,81400.17,0.35,0.592,0.00021,19.7391]
[1778795397920,35.61,81396.56,0.35,0.59123,0.00021,19.74732]
[1778795401822,35.61,81395.99,0.35,0.59111,0.00021,19.74859]
[1778795401922,35.61,81392.08,0.35,0.59027,0.00021,19.75742]
[1778795407921,35.61,81388.34,0.35,0.58947,0.00021,19.76571]
[1778795408504,35.61,81388.34,0.35,0.58947,0.00021,19.76571]
[1778795408526,35.61,81388.34,0.35,0.58947,0.00021,19.76571]
[1778795408739,35.61,81388.34,0.35,0.58947,0.00021,19.76571]
[1778795408932,35.61,81386.46,0.35,0.58907,0.00021,19.76987]
[1778795409939,35.61,81382.47,0.35,0.58821,0.00022,19.77866]
[1778795414378,35.61,81381.76,0.35,0.58806,0.00022,19.7802]
[1778795414973,35.61,81381.61,0.35,0.58803,0.00022,19.78052]
[1778795420018,35.61,81379.04,0.35,0.58748,0.00022,19.78611]
[1778795420292,35.61,81379.04,0.35,0.58748,0.00022,19.78611]
[1778795420346,35.61,81379.04,0.35,0.58748,0.00022,19.78611]
[1778795422022,35.61,81367.23,0.35,0.58494,0.00022,19.81137]
[1778795422894,35.61,81367.23,0.35,0.58494,0.00022,19.81137]
[1778795423026,35.61,81365.63,0.35,0.58459,0.00022,19.8147]
[1778795426114,35.6,81364.22,0.35,0.5843,0.00022,19.81755]
[1778795427057,35.6,81364.04,0.35,0.58426,0.00022,19.81789]
[1778795432093,35.59,81363.93,0.35,0.58429,0.00022,19.81279]
[1778795433873,35.59,81363.93,0.35,0.58429,0.00022,19.81279]
[1778795433889,35.59,81363.93,0.35,0.58429,0.00022,19.81279]
[1778795433930,35.59,81363.93,0.35,0.58429,0.00022,19.81279]
[1778795433974,35.58,81364.01,0.35,0.58431,0.00022,19.81251]
[1778795434114,35.58,81364.01,0.35,0.58431,0.00022,19.81251]
[1778795434139,35.58,81364.01,0.35,0.58431,0.00022,19.81251]
[1778795436124,35.58,81358.82,0.35,0.5832,0.00022,19.82316]
[1778795440592,35.57,81358.91,0.35,0.58324,0.00022,19.82283]
[1778795440608,35.57,81359.58,0.35,0.58339,0.00022,19.82137]
[1778795446190,35.56,81360.16,0.35,0.58353,0.00022,19.82002]
[1778795451546,35.55,81358.49,0.35,0.58319,0.00022,19.82318]
[1778795457523,35.54,81358.55,0.35,0.58323,0.00022,19.82285]
[1778795458757,35.53,81358.6,0.35,0.58324,0.00022,19.82271]
[1778795458778,35.53,81358.6,0.35,0.58324,0.00022,19.82271]
[1778795458785,35.53,81367.48,0.35,0.58516,0.00022,19.80411]
[1778795460299,35.53,81375.29,0.35,0.58685,0.00022,19.78738]
[1778795461799,35.53,81375.29,0.35,0.58685,0.00022,19.78738]
[1778795462081,35.53,81378.65,0.35,0.58758,0.00022,19.78005]
[1778795467095,35.53,81379.51,0.35,0.58778,0.00022,19.77803]
[1778795472128,35.52,81378.85,0.35,0.58765,0.00022,19.77924]
[1778795477156,35.51,81377.74,0.35,0.58743,0.00022,19.78146]
[1778795482168,35.5,81376.42,0.35,0.58717,0.00022,19.78412]
[1778795487006,35.49,81376.97,0.35,0.5873,0.00022,19.78276]
[1778795487100,35.49,81377.61,0.35,0.58744,0.00022,19.78132]
[1778795488987,35.49,81377.37,0.35,0.5874,0.00022,19.78179]
[1778795489087,35.49,81378.02,0.35,0.58754,0.00022,19.78033]
[1778795492009,35.48,81378.25,0.35,0.58761,0.00022,19.77475]
[1778795492109,35.48,81378.04,0.35,0.58757,0.00022,19.77521]
[1778795496693,35.49,81377.45,0.35,0.58744,0.00022,19.77651]
[1778795498917,35.49,81377.95,0.35,0.58755,0.00022,19.77542]
[1778795498927,35.49,81377.95,0.35,0.58755,0.00022,19.77542]
[1778795499018,35.49,81380.4,0.35,0.58807,0.00022,19.77006]
[1778795502047,35.49,81378.88,0.35,0.58775,0.00022,19.77339]
[1778795502139,35.49,81378.24,0.35,0.58761,0.00022,19.77479]
[1778795507140,35.49,81378.42,0.35,0.58765,0.00022,19.7744]
[1778795512143,35.49,81379.12,0.35,0.5878,0.00022,19.77288]
[1778795517145,35.49,81377.46,0.35,0.58744,0.00022,19.77652]
[1778795522202,35.49,81375.97,0.35,0.58711,0.00022,19.77978]
[1778795527204,35.49,81375.08,0.35,0.58692,0.00022,19.78172]
[1778795532232,35.49,81373.5,0.35,0.58658,0.00022,19.78516]
[1778795537261,35.49,81372.84,0.35,0.58643,0.00022,19.78662]
[1778795542291,35.49,81372.12,0.35,0.58627,0.00022,19.7882]
[1778795547322,35.49,81373.82,0.35,0.58664,0.00022,19.78458]
[1778795552190,35.5,81377.51,0.35,0.58745,0.00022,19.77158]
[1778795557191,35.5,81377.51,0.35,0.58745,0.00022,19.77161]
[1778795562198,35.5,81373.15,0.35,0.5865,0.00022,19.7811]
[1778795567233,35.5,81372.96,0.35,0.58646,0.00022,19.78156]
[1778795572244,35.5,81372.86,0.35,0.58643,0.00022,19.78182]
[1778795577261,35.5,81372.23,0.35,0.58629,0.00022,19.78322]
[1778795582284,35.51,81371.73,0.35,0.58618,0.00022,19.78434]
[1778795587328,35.51,81371.5,0.35,0.58612,0.00022,19.78488]
[1778795592331,35.51,81371.49,0.35,0.58612,0.00022,19.78494]
[1778795597353,35.51,81371.85,0.35,0.58619,0.00022,19.7842]
[1778795602372,35.51,81371.59,0.35,0.58613,0.00022,19.78479]
[1778795607383,35.51,81372.24,0.35,0.58627,0.00022,19.78343]
[1778795612403,35.51,81375.85,0.35,0.58707,0.00022,19.77063]
[1778795616154,35.52,81380.1,0.35,0.58798,0.00022,19.76139]
[1778795621164,35.52,81383.14,0.35,0.58863,0.00022,19.75472]
[1778795626184,35.52,81383.14,0.35,0.58863,0.00022,19.75475]
[1778795627224,35.52,81387.0,0.35,0.58946,0.00022,19.74619]
[1778795631079,35.52,81388.45,0.35,0.58977,0.00022,19.74296]
[1778795631164,35.52,81388.94,0.35,0.58988,0.00022,19.74187]
[1778795636539,35.52,81388.94,0.35,0.58987,0.00022,19.74191]
[1778795641574,35.52,81392.99,0.35,0.59074,0.00022,19.73281]
[1778795644969,35.52,81398.02,0.35,0.59183,0.00022,19.72135]
[1778795646857,35.52,81398.02,0.35,0.59183,0.00022,19.72136]
[1778795647016,35.52,81398.47,0.35,0.59192,0.00022,19.72032]
[1778795652651,35.52,81394.24,0.35,0.59101,0.00022,19.72996]
[1778795657686,35.52,81390.49,0.35,0.59021,0.00022,19.73841]
[1778795663729,35.52,81388.76,0.35,0.58984,0.00022,19.74225]
[1778795669088,35.52,81385.49,0.35,0.58914,0.00022,19.74952]
[1778795669318,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795669443,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795669684,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795669889,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795669918,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795670114,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795670209,35.52,81387.35,0.35,0.58954,0.00022,19.74536]
[1778795670311,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795670420,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795670451,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795670840,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795670894,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795671064,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795671085,35.52,81398.19,0.35,0.59188,0.00022,19.72078]
[1778795671145,35.52,81399.41,0.35,0.59216,0.00022,19.71291]
[1778795671608,35.52,81399.41,0.35,0.59216,0.00022,19.71291]
[1778795671618,35.52,81399.41,0.35,0.59216,0.00022,19.71291]
[1778795673268,35.52,81399.41,0.35,0.59216,0.00022,19.71291]
[1778795673802,35.52,81401.06,0.35,0.59252,0.00022,19.70911]
[1778795677084,35.52,81409.9,0.35,0.59442,0.00021,19.68843]
[1778795680852,35.52,81413.3,0.35,0.59514,0.00021,19.6804]
[1778795686893,35.52,81415.11,0.35,0.59552,0.00021,19.67616]
[1778795690926,35.52,81418.82,0.35,0.59632,0.00021,19.66729]
[1778795695960,35.53,81419.81,0.35,0.59652,0.00021,19.66497]
[1778795701048,35.53,81420.97,0.35,0.59677,0.00021,19.66222]
[1778795701360,35.53,81418.66,0.35,0.59627,0.00021,19.66783]
[1778795701414,35.53,81418.66,0.35,0.59627,0.00021,19.66783]
[1778795702072,35.53,81418.66,0.35,0.59627,0.00021,19.66783]
[1778795702180,35.53,81418.66,0.35,0.59627,0.00021,19.66783]
[1778795702195,35.53,81418.66,0.35,0.59627,0.00021,19.66783]
[1778795702273,35.53,81418.66,0.35,0.59627,0.00021,19.66783]
[1778795702299,35.53,81405.89,0.35,0.59352,0.00022,19.69821]
[1778795702499,35.53,81405.89,0.35,0.59352,0.00022,19.69821]
[1778795702506,35.53,81405.89,0.35,0.59352,0.00022,19.69821]
[1778795702685,35.53,81405.89,0.35,0.59352,0.00022,19.69821]
[1778795703041,35.53,81405.89,0.35,0.59352,0.00022,19.69822]
[1778795704058,35.53,81399.99,0.35,0.59226,0.00022,19.71193]
[1778795705323,35.53,81396.16,0.35,0.59143,0.00022,19.72072]
[1778795706406,35.53,81396.16,0.35,0.59143,0.00022,19.72072]
[1778795708152,35.53,81396.1,0.35,0.59142,0.00022,19.72085]
[1778795708195,35.53,81395.3,0.35,0.59125,0.00022,19.72268]
[1778795714119,35.53,81389.96,0.35,0.5901,0.00022,19.73477]
[1778795719155,35.53,81385.56,0.35,0.58915,0.00022,19.74462]
[1778795723183,35.53,81381.45,0.35,0.58826,0.00022,19.75373]
[1778795725257,35.53,81381.45,0.35,0.58826,0.00022,19.75373]
[1778795725367,35.53,81381.45,0.35,0.58826,0.00022,19.75373]
[1778795725273,35.53,81380.21,0.35,0.588,0.00022,19.75641]
[1778795727635,35.53,81379.71,0.35,0.58789,0.00022,19.75747]
[1778795728321,35.53,81379.15,0.35,0.58777,0.00022,19.75866]
[1778795732231,35.52,81377.92,0.35,0.58754,0.00022,19.75617]
[1778795732272,35.52,81378.85,0.35,0.58774,0.00022,19.75409]
[1778795737283,35.52,81379.22,0.35,0.58783,0.00022,19.75321]
[1778795742314,35.52,81382.48,0.35,0.58853,0.00022,19.74608]
[1778795747334,35.52,81382.54,0.35,0.58855,0.00022,19.74591]
[1778795752380,35.52,81380.93,0.35,0.5882,0.00022,19.74947]
[1778795753451,35.52,81377.02,0.35,0.58735,0.00022,19.75803]
[1778795758466,35.52,81376.97,0.35,0.58734,0.00022,19.75817]
[1778795763474,35.52,81376.83,0.35,0.58731,0.00022,19.75852]
[1778795768521,35.52,81373.9,0.35,0.58667,0.00022,19.76492]
[1778795769346,35.52,81370.04,0.35,0.58583,0.00022,19.77322]
[1778795770397,35.52,81365.49,0.35,0.58485,0.00022,19.78286]
[1778795771382,35.52,81361.55,0.35,0.584,0.00022,19.79109]
[1778795771742,35.52,81361.55,0.35,0.584,0.00022,19.79109]
[1778795771794,35.52,81361.55,0.35,0.584,0.00022,19.79109]
[1778795771941,35.52,81361.55,0.35,0.584,0.00022,19.79109]
[1778795772248,35.52,81361.55,0.35,0.584,0.00022,19.79109]
[1778795772280,35.52,81361.55,0.35,0.584,0.00022,19.79109]
[1778795772319,35.52,81362.2,0.35,0.58414,0.00022,19.78971]
[1778795778154,35.52,81360.8,0.35,0.58384,0.00022,19.79264]
[1778795778264,35.52,81360.8,0.35,0.58384,0.00022,19.79264]
[1778795778287,35.52,81360.8,0.35,0.58384,0.00022,19.79264]
[1778795778298,35.52,81360.8,0.35,0.58384,0.00022,19.79266]
[1778795778490,35.52,81360.8,0.35,0.58384,0.00022,19.79266]
[1778795782250,35.52,81361.74,0.35,0.58405,0.00022,19.79062]
[1778795782424,35.52,81362.77,0.35,0.58427,0.00022,19.78848]
[1778795787459,35.51,81363.74,0.35,0.58449,0.00022,19.78636]
[1778795792501,35.51,81364.63,0.35,0.58471,0.00022,19.77932]
[1778795797541,35.5,81367.08,0.35,0.58526,0.00022,19.77399]
[1778795800462,35.5,81371.4,0.35,0.58619,0.00022,19.76472]
[1778795805489,35.49,81371.27,0.35,0.58618,0.00022,19.7649]
[1778795810510,35.49,81371.04,0.35,0.58614,0.00022,19.76529]
[1778795815538,35.49,81371.1,0.35,0.58616,0.00022,19.76505]
[1778795820544,35.48,81371.08,0.35,0.58616,0.00022,19.76497]
[1778795825459,35.48,81367.34,0.35,0.58537,0.00022,19.77285]
[1778795825753,35.48,81367.34,0.35,0.58537,0.00022,19.77285]
[1778795826360,35.47,81359.8,0.35,0.58373,0.00022,19.78869]
[1778795828394,35.48,81359.44,0.35,0.58365,0.00022,19.78946]
[1778795833400,35.48,81358.37,0.35,0.58342,0.00022,19.79172]
[1778795838423,35.48,81358.77,0.35,0.5835,0.00022,19.79094]
[1778795840199,35.48,81358.77,0.35,0.5835,0.00022,19.79096]
[1778795840334,35.48,81358.77,0.35,0.5835,0.00022,19.79096]
[1778795840343,35.48,81358.77,0.35,0.5835,0.00022,19.79096]
[1778795840389,35.48,81358.77,0.35,0.5835,0.00022,19.79096]
[1778795840439,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795840575,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795840607,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795840755,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795840843,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795840903,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795841056,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795841113,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795841289,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795841357,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795841489,35.48,81354.76,0.35,0.58263,0.00022,19.79924]
[1778795841371,35.48,81342.22,0.35,0.57991,0.00022,19.82452]
[1778795841553,35.48,81342.22,0.35,0.57991,0.00022,19.82452]
[1778795841693,35.48,81342.22,0.35,0.57991,0.00022,19.82452]
[1778795842027,35.48,81342.22,0.35,0.5799,0.00022,19.82454]
[1778795843036,35.48,81341.18,0.35,0.57968,0.00022,19.82661]
[1778795844134,35.48,81341.18,0.35,0.57968,0.00022,19.82661]
[1778795844269,35.48,81343.24,0.35,0.58012,0.00022,19.82254]
[1778795850209,35.48,81346.59,0.35,0.58085,0.00022,19.8159]
[1778795850295,35.48,81346.59,0.35,0.58085,0.00022,19.8159]
[1778795850351,35.48,81346.59,0.35,0.58085,0.00022,19.8159]
[1778795850454,35.48,81349.59,0.35,0.5815,0.00022,19.80986]
[1778795850779,35.48,81349.59,0.35,0.5815,0.00022,19.80986]
[1778795851358,35.48,81361.7,0.35,0.58414,0.00022,19.77991]
[1778795853109,35.48,81365.13,0.35,0.58489,0.00022,19.77269]
[1778795855837,35.49,81365.74,0.35,0.58502,0.00022,19.77142]
[1778795855991,35.49,81365.51,0.35,0.58497,0.00022,19.77192]
[1778795861162,35.49,81363.84,0.35,0.5846,0.00022,19.77544]
[1778795865245,35.48,81358.85,0.35,0.58354,0.00022,19.78573]
[1778795870364,35.48,81355.73,0.35,0.58286,0.00022,19.7922]
[1778795873456,35.48,81354.99,0.35,0.5827,0.00022,19.79372]
[1778795878470,35.48,81354.02,0.35,0.58249,0.00022,19.79572]
[1778795883506,35.48,81353.03,0.35,0.58227,0.00022,19.79775]
[1778795888540,35.48,81352.37,0.35,0.58213,0.00022,19.7991]
[1778795888630,35.48,81352.37,0.35,0.58213,0.00022,19.7991]
[1778795893649,35.48,81351.22,0.35,0.58188,0.00022,19.80144]
[1778795898688,35.48,81350.62,0.35,0.58175,0.00022,19.80267]
[1778795903738,35.48,81349.97,0.35,0.58161,0.00022,19.80399]
[1778795908800,35.48,81349.5,0.35,0.5815,0.00022,19.80494]
[1778795909782,35.48,81349.5,0.35,0.5815,0.00022,19.80494]
[1778795909903,35.48,81349.5,0.35,0.5815,0.00022,19.80494]
[1778795912955,35.48,81349.54,0.35,0.58153,0.00022,19.79983]
[1778795918579,35.48,81350.96,0.35,0.58184,0.00022,19.79694]
[1778795919015,35.48,81350.96,0.35,0.58184,0.00022,19.79694]
[1778795919117,35.48,81350.96,0.35,0.58184,0.00022,19.79694]
[1778795919142,35.48,81351.43,0.35,0.58194,0.00022,19.79598]
[1778795920416,35.48,81344.71,0.35,0.58048,0.00022,19.80951]
[1778795925341,35.49,81343.85,0.35,0.58029,0.00022,19.81132]
[1778795925422,35.49,81342.88,0.35,0.58007,0.00022,19.81331]
[1778795930556,35.49,81343.13,0.35,0.58011,0.00022,19.81289]
[1778795929656,35.49,81350.72,0.35,0.58176,0.00022,19.79771]
[1778795930663,35.49,81352.41,0.35,0.58213,0.00022,19.79426]
[1778795932274,35.49,81352.41,0.35,0.58213,0.00022,19.79426]
[1778795932370,35.49,81352.73,0.35,0.5822,0.00022,19.79361]
[1778795933399,35.49,81352.73,0.35,0.5822,0.00022,19.79361]
[1778795934432,35.49,81363.02,0.35,0.58443,0.00022,19.77231]
[1778795936376,35.49,81363.02,0.35,0.58443,0.00022,19.77231]
[1778795936581,35.49,81362.33,0.35,0.58428,0.00022,19.77377]
[1778795941608,35.5,81359.41,0.35,0.58364,0.00022,19.77989]
[1778795946645,35.5,81357.91,0.35,0.58331,0.00022,19.78304]
[1778795951670,35.5,81356.88,0.35,0.58309,0.00022,19.7852]
[1778795956733,35.5,81360.04,0.35,0.58377,0.00022,19.77869]
[1778795959439,35.5,81358.17,0.35,0.58336,0.00022,19.78259]
[1778795960039,35.5,81357.55,0.35,0.58323,0.00022,19.78388]
[1778795960132,35.5,81353.1,0.35,0.58226,0.00022,19.79303]
[1778795965909,35.5,81354.1,0.35,0.58247,0.00022,19.79103]
[1778795970944,35.5,81354.32,0.35,0.58252,0.00022,19.7906]
[1778795975979,35.5,81356.15,0.35,0.58295,0.00022,19.78165]
[1778795987287,35.48,81357.33,0.35,0.58324,0.00022,19.77881]
[1778795990465,35.48,81357.33,0.35,0.58325,0.00022,19.77873]
[1778795990493,35.48,81357.33,0.35,0.58325,0.00022,19.77873]
[1778795990589,35.48,81357.33,0.35,0.58325,0.00022,19.77873]
[1778795990614,35.48,81357.33,0.35,0.58325,0.00022,19.77873]
[1778795990654,35.47,81361.05,0.35,0.58406,0.00022,19.77096]
[1778795992491,35.47,81356.77,0.35,0.58314,0.00022,19.77979]
[1778795998135,35.47,81358.47,0.35,0.5835,0.00022,19.77629]
[1778796000416,35.47,81359.13,0.35,0.58365,0.00022,19.77492]
[1778796001403,35.47,81360.41,0.35,0.58393,0.00022,19.77225]
[1778796001421,35.47,81360.41,0.35,0.58393,0.00022,19.77225]
[1778796001606,35.47,81360.41,0.35,0.58393,0.00022,19.77225]
[1778796001693,35.47,81360.41,0.35,0.58393,0.00022,19.77225]
[1778796001589,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796001816,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796001993,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796002195,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796002348,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796002434,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796002486,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796002643,35.47,81365.46,0.35,0.58502,0.00022,19.76164]
[1778796002519,35.47,81363.46,0.35,0.58459,0.00022,19.76586]
[1778796002684,35.47,81363.46,0.35,0.58459,0.00022,19.76586]
[1778796002847,35.47,81363.46,0.35,0.58459,0.00022,19.76586]
[1778796003184,35.47,81363.46,0.35,0.58458,0.00022,19.76588]
[1778796005624,35.47,81362.43,0.35,0.58436,0.00022,19.76804]
[1778796006206,35.47,81358.61,0.35,0.58353,0.00022,19.77603]
[1778796011471,35.47,81359.68,0.35,0.58376,0.00022,19.7738]
[1778796011485,35.47,81363.6,0.35,0.58461,0.00022,19.76559]
[1778796012229,35.47,81363.6,0.35,0.58461,0.00022,19.76559]
[1778796012684,35.47,81367.92,0.35,0.58555,0.00022,19.75644]
[1778796015822,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796015824,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796015913,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796016167,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796016207,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796016266,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796016389,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796016656,35.47,81369.82,0.35,0.58596,0.00022,19.7524]
[1778796016397,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796016791,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796016892,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017006,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017111,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017239,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017295,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017464,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017524,35.47,81378.22,0.35,0.58778,0.00022,19.7342]
[1778796017549,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796017698,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796017773,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796017914,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796017937,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796017957,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796018139,35.47,81385.54,0.35,0.58936,0.00022,19.71798]
[1778796018297,35.47,81385.01,0.35,0.58925,0.00022,19.71914]
[1778796020312,35.47,81378.72,0.35,0.5879,0.00022,19.733]
[1778796021318,35.47,81375.09,0.35,0.58711,0.00022,19.74097]
[1778796022546,35.47,81371.53,0.35,0.58633,0.00022,19.7487]
[1778796025467,35.47,81369.25,0.35,0.58585,0.00022,19.75352]
[1778796025692,35.47,81369.28,0.35,0.58586,0.00022,19.75342]
[1778796027845,35.47,81368.33,0.35,0.58566,0.00022,19.75538]
[1778796028630,35.46,81367.52,0.35,0.58548,0.00022,19.75708]
[1778796032681,35.46,81362.83,0.35,0.5845,0.00022,19.76179]
[1778796033324,35.46,81362.83,0.35,0.5845,0.00022,19.76179]
[1778796033671,35.46,81361.83,0.35,0.58428,0.00022,19.76389]
[1778796038678,35.46,81361.11,0.35,0.58412,0.00022,19.76543]
[1778796043716,35.46,81360.7,0.35,0.58403,0.00022,19.76632]
[1778796046183,35.46,81359.17,0.35,0.5837,0.00022,19.76953]
[1778796046658,35.46,81365.28,0.35,0.58502,0.00022,19.7567]
[1778796047123,35.46,81365.28,0.35,0.58502,0.00022,19.7567]
[1778796047716,35.46,81366.38,0.35,0.58526,0.00022,19.75438]
[1778796053549,35.46,81363.34,0.35,0.58459,0.00022,19.7609]
[1778796059590,35.47,81362.13,0.35,0.58433,0.00022,19.76352]
[1778796064630,35.47,81357.54,0.35,0.58332,0.00022,19.77315]
[1778796067650,35.47,81351.08,0.35,0.58192,0.00022,19.78642]
[1778796068800,35.47,81351.08,0.35,0.58192,0.00022,19.78642]
[1778796068833,35.47,81351.08,0.35,0.58192,0.00022,19.78642]
[1778796068914,35.47,81351.08,0.35,0.58192,0.00022,19.78642]
[1778796068948,35.47,81351.08,0.35,0.58192,0.00022,19.78642]
[1778796069661,35.47,81350.3,0.35,0.58175,0.00022,19.78801]
[1778796070368,35.47,81350.3,0.35,0.58175,0.00022,19.78801]
[1778796070399,35.47,81350.3,0.35,0.58175,0.00022,19.78801]
[1778796070439,35.47,81350.3,0.35,0.58175,0.00022,19.78801]
[1778796070523,35.47,81350.3,0.35,0.58175,0.00022,19.78801]
[1778796070675,35.47,81350.3,0.35,0.58175,0.00022,19.78801]
[1778796070669,35.47,81343.85,0.35,0.58035,0.00022,19.80097]
[1778796071674,35.47,81338.52,0.35,0.57919,0.00022,19.81153]
[1778796072682,35.47,81332.54,0.35,0.57788,0.00022,19.82316]
[1778796073995,35.48,81332.35,0.35,0.57784,0.00022,19.82355]
[1778796074060,35.48,81332.35,0.35,0.57784,0.00022,19.82355]
[1778796074696,35.48,81329.82,0.35,0.57728,0.00022,19.82842]
[1778796076725,35.48,81330.27,0.35,0.57738,0.00022,19.82758]
[1778796077749,35.48,81325.05,0.35,0.57624,0.00022,19.8375]
[1778796077814,35.48,81325.05,0.35,0.57624,0.00022,19.8375]
[1778796078725,35.48,81323.37,0.35,0.57588,0.00022,19.84061]
[1778796079754,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796079779,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796080316,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796080356,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796080429,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796080610,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796080668,35.48,81321.14,0.35,0.57539,0.00022,19.84473]
[1778796080737,35.47,81319.15,0.35,0.57496,0.00022,19.84837]
[1778796080816,35.47,81319.15,0.35,0.57496,0.00022,19.84837]
[1778796081752,35.47,81314.74,0.35,0.57401,0.00022,19.85641]
[1778796082751,35.47,81309.6,0.35,0.57288,0.00022,19.86568]
[1778796083867,35.47,81308.7,0.35,0.57269,0.00022,19.8673]
[1778796084669,35.47,81307.64,0.35,0.57245,0.00022,19.8692]
[1778796090808,35.48,81305.81,0.35,0.57205,0.00022,19.8725]
[1778796095653,35.48,81304.06,0.35,0.57167,0.00022,19.87061]
[1778796095740,35.48,81300.5,0.35,0.57089,0.00022,19.87683]
[1778796098300,35.48,81297.24,0.35,0.57018,0.00022,19.88248]
[1778796098613,35.48,81297.18,0.35,0.57016,0.00022,19.8826]
[1778796099426,35.48,81297.18,0.35,0.57016,0.00022,19.8826]
[1778796099494,35.48,81306.6,0.35,0.57222,0.00022,19.86621]
[1778796100877,35.49,81310.37,0.35,0.57304,0.00022,19.85951]
[1778796101904,35.49,81310.37,0.35,0.57304,0.00022,19.85951]
[1778796102247,35.49,81314.81,0.35,0.57401,0.00022,19.85151]
[1778796104764,35.49,81314.49,0.35,0.57394,0.00022,19.85211]
[1778796105814,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796105892,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796105915,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796105978,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106118,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106191,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106313,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106371,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106403,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106590,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106664,35.49,81316.54,0.35,0.57438,0.00022,19.84842]
[1778796106706,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796106819,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796106901,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107028,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107055,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107289,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107316,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107489,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107523,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107714,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107732,35.49,81322.32,0.35,0.57564,0.00022,19.83778]
[1778796107578,35.49,81328.26,0.35,0.57693,0.00022,19.82664]
[1778796107914,35.49,81328.26,0.35,0.57693,0.00022,19.82664]
[1778796107993,35.49,81329.62,0.35,0.57723,0.00022,19.82406]
[1778796109113,35.49,81329.62,0.35,0.57723,0.00022,19.82406]
[1778796109148,35.49,81329.62,0.35,0.57723,0.00022,19.82406]
[1778796109362,35.49,81329.62,0.35,0.57723,0.00022,19.82406]
[1778796109428,35.49,81329.56,0.35,0.57721,0.00022,19.8242]
[1778796115200,35.5,81332.37,0.35,0.57781,0.00022,19.81896]
[1778796121027,35.5,81334.67,0.35,0.57831,0.00022,19.81449]
[1778796122257,35.5,81340.65,0.35,0.57962,0.00022,19.80281]
[1778796124439,35.5,81340.93,0.35,0.57968,0.00022,19.80225]
[1778796124728,35.5,81343.07,0.35,0.58014,0.00022,19.79801]
[1778796128429,35.5,81343.77,0.35,0.5803,0.00022,19.79661]
[1778796128486,35.5,81343.86,0.35,0.58032,0.00022,19.79643]
[1778796130744,35.5,81333.49,0.35,0.57806,0.00022,19.81672]
[1778796132326,35.5,81336.93,0.35,0.57881,0.00022,19.81004]
[1778796138146,35.49,81337.99,0.35,0.57905,0.00022,19.80792]
[1778796143182,35.49,81340.82,0.35,0.57967,0.00022,19.80232]
[1778796145223,35.49,81341.88,0.35,0.5799,0.00022,19.80022]
[1778796145606,35.49,81344.58,0.35,0.58049,0.00022,19.79485]
[1778796146184,35.49,81344.58,0.35,0.58049,0.00022,19.79485]
[1778796146729,35.49,81356.56,0.35,0.58309,0.00022,19.77053]
[1778796147764,35.49,81352.13,0.35,0.58213,0.00022,19.77962]
[1778796148812,35.49,81345.93,0.35,0.58078,0.00022,19.79214]
[1778796150768,35.49,81343.47,0.35,0.58025,0.00022,19.79703]
[1778796152303,35.49,81341.24,0.35,0.57978,0.00022,19.79641]
[1778796152750,35.49,81340.49,0.35,0.57962,0.00022,19.79788]
[1778796153407,35.49,81340.49,0.35,0.57962,0.00022,19.79788]
[1778796153414,35.49,81340.49,0.35,0.57962,0.00022,19.79788]
[1778796153565,35.49,81340.49,0.35,0.57962,0.00022,19.79788]
[1778796153603,35.49,81340.49,0.35,0.57962,0.00022,19.79788]
[1778796153726,35.49,81339.59,0.35,0.57943,0.00022,19.79964]
[1778796155276,35.49,81333.25,0.35,0.57804,0.00022,19.812]
[1778796159306,35.49,81329.24,0.35,0.57716,0.00022,19.81977]
[1778796162540,35.5,81322.03,0.35,0.57558,0.00022,19.83339]
[1778796168457,35.5,81325.12,0.35,0.57625,0.00022,19.8277]
[1778796171459,35.5,81328.99,0.35,0.57709,0.00022,19.82045]
[1778796174547,35.51,81333.6,0.35,0.57808,0.00022,19.81172]
[1778796175054,35.51,81333.6,0.35,0.57808,0.00022,19.81172]
[1778796175742,35.51,81349.11,0.35,0.58145,0.00022,19.78113]
[1778796176837,35.51,81348.96,0.35,0.58142,0.00022,19.78143]
[1778796181840,35.51,81348.45,0.35,0.58131,0.00022,19.78246]
[1778796184825,35.51,81354.24,0.35,0.58256,0.00022,19.7707]
[1778796189841,35.51,81356.45,0.35,0.58304,0.00022,19.76617]
[1778796193773,35.51,81352.8,0.35,0.58225,0.00022,19.77368]
[1778796198828,35.51,81350.57,0.35,0.58177,0.00022,19.7782]
[1778796202541,35.51,81348.5,0.35,0.58132,0.00022,19.78237]
[1778796202820,35.51,81345.63,0.35,0.58069,0.00022,19.78813]
[1778796208655,35.51,81349.07,0.35,0.58145,0.00022,19.78116]
[1778796213691,35.5,81350.94,0.35,0.58187,0.00022,19.7723]
[1778796217718,35.5,81355.31,0.35,0.58282,0.00022,19.76336]
[1778796218726,35.5,81350.53,0.35,0.58179,0.00022,19.77312]
[1778796220739,35.5,81345.49,0.35,0.58069,0.00022,19.78325]
[1778796227788,35.5,81347.36,0.35,0.58111,0.00022,19.77942]
[1778796231816,35.5,81350.75,0.35,0.58185,0.00022,19.77253]
[1778796236851,35.49,81352.24,0.35,0.58218,0.00022,19.76944]
[1778796241890,35.49,81348.83,0.35,0.58144,0.00022,19.77632]
[1778796243900,35.49,81344.26,0.35,0.58045,0.00022,19.78546]
[1778796248936,35.49,81342.65,0.35,0.5801,0.00022,19.78862]
[1778796253970,35.49,81342.07,0.35,0.57998,0.00022,19.78974]
[1778796255986,35.49,81348.48,0.35,0.58137,0.00022,19.77691]
[1778796260085,35.49,81354.09,0.35,0.58259,0.00022,19.76551]
[1778796266054,35.49,81353.51,0.35,0.58246,0.00022,19.76673]
[1778796269077,35.49,81346.93,0.35,0.58103,0.00022,19.78008]
[1778796270083,35.49,81343.4,0.35,0.58027,0.00022,19.78712]
[1778796272379,35.49,81339.38,0.35,0.57941,0.00022,19.79002]
[1778796279146,35.49,81338.0,0.35,0.57911,0.00022,19.79267]
[1778796284182,35.48,81335.28,0.35,0.57853,0.00022,19.79793]
[1778796285968,35.48,81333.08,0.35,0.57805,0.00022,19.80217]
[1778796286037,35.48,81333.08,0.35,0.57805,0.00022,19.80217]
[1778796286196,35.48,81333.08,0.35,0.57805,0.00022,19.80217]
[1778796287715,35.48,81337.16,0.35,0.57894,0.00022,19.79424]
[1778796288655,35.48,81337.16,0.35,0.57894,0.00022,19.79424]
[1778796288723,35.48,81344.83,0.35,0.58061,0.00022,19.77909]
[1778796290224,35.48,81350.13,0.35,0.58176,0.00022,19.76842]
[1778796295772,35.48,81351.9,0.35,0.58214,0.00022,19.76484]
[1778796295873,35.48,81351.92,0.35,0.58215,0.00022,19.76481]
[1778796299492,35.48,81353.75,0.35,0.58254,0.00022,19.76109]
[1778796299643,35.49,81355.53,0.35,0.58293,0.00022,19.75744]
[1778796301850,35.49,81360.61,0.35,0.58403,0.00022,19.74692]
[1778796307345,35.49,81362.94,0.35,0.58453,0.00022,19.74211]
[1778796311004,35.49,81362.2,0.35,0.58437,0.00022,19.74366]
[1778796311932,35.49,81366.71,0.35,0.58535,0.00022,19.73412]
[1778796311998,35.49,81366.71,0.35,0.58535,0.00022,19.73412]
[1778796312908,35.49,81370.75,0.35,0.58623,0.00022,19.72547]
[1778796315448,35.49,81372.92,0.35,0.5867,0.00022,19.72075]
[1778796315500,35.49,81372.92,0.35,0.5867,0.00022,19.72075]
[1778796315675,35.49,81372.92,0.35,0.5867,0.00022,19.72075]
[1778796315714,35.49,81372.92,0.35,0.5867,0.00022,19.72075]
[1778796315760,35.49,81372.68,0.35,0.58665,0.00022,19.72125]
[1778796317415,35.49,81378.03,0.35,0.58781,0.00022,19.70963]
[1778796318015,35.49,81378.03,0.35,0.58781,0.00022,19.70963]
[1778796318423,35.49,81380.2,0.35,0.58828,0.00022,19.70487]
[1778796323683,35.49,81377.46,0.35,0.58769,0.00022,19.71086]
[1778796325977,35.48,81379.62,0.35,0.58816,0.00022,19.70604]
[1778796326976,35.48,81387.36,0.35,0.58984,0.00022,19.68884]
[1778796328960,35.48,81382.71,0.35,0.58883,0.00022,19.69922]
[1778796330521,35.48,81381.95,0.35,0.58866,0.00022,19.70091]
[1778796330961,35.48,81383.22,0.35,0.58894,0.00022,19.69809]
[1778796335968,35.48,81383.75,0.35,0.58907,0.00022,19.69186]
[1778796338453,35.48,81383.67,0.35,0.58906,0.00022,19.69204]
[1778796338927,35.48,81384.48,0.35,0.58923,0.00022,19.69023]
[1778796340004,35.48,81388.39,0.35,0.59008,0.00022,19.68147]
[1778796343919,35.48,81384.72,0.35,0.58928,0.00022,19.6897]
[1778796348924,35.48,81382.44,0.35,0.58879,0.00022,19.69478]
[1778796352963,35.48,81376.39,0.35,0.58748,0.00022,19.7081]
[1778796358016,35.48,81373.86,0.35,0.58693,0.00022,19.71356]
[1778796360811,35.48,81373.64,0.35,0.58689,0.00022,19.71394]
[1778796360852,35.48,81373.64,0.35,0.58689,0.00022,19.71394]
[1778796360914,35.48,81373.64,0.35,0.58689,0.00022,19.71394]
[1778796360972,35.48,81373.64,0.35,0.58689,0.00022,19.71394]
[1778796360953,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361139,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361186,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361364,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361392,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361564,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361597,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361841,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361869,35.48,81373.64,0.35,0.5869,0.00022,19.71391]
[1778796361900,35.47,81370.94,0.35,0.58631,0.00022,19.7197]
[1778796362041,35.47,81370.94,0.35,0.58631,0.00022,19.7197]
[1778796362079,35.47,81370.94,0.35,0.58631,0.00022,19.7197]
[1778796362938,35.47,81385.21,0.35,0.58941,0.00022,19.68839]
[1778796363194,35.47,81385.21,0.35,0.58941,0.00022,19.68839]
[1778796363985,35.47,81393.56,0.35,0.59122,0.00022,19.66946]
[1778796364749,35.47,81393.56,0.35,0.59122,0.00022,19.66947]
[1778796365470,35.47,81393.56,0.35,0.59122,0.00022,19.66947]
[1778796365951,35.47,81395.94,0.35,0.59173,0.00022,19.66402]
[1778796369956,35.47,81401.28,0.35,0.59289,0.00022,19.65161]
[1778796374980,35.47,81403.16,0.35,0.5933,0.00022,19.64717]
[1778796380007,35.47,81404.25,0.35,0.59354,0.00022,19.64456]
[1778796380715,35.47,81405.14,0.35,0.59374,0.00022,19.64245]
[1778796384079,35.47,81408.75,0.35,0.59452,0.00022,19.63388]
[1778796386000,35.46,81414.92,0.35,0.59585,0.00022,19.6191]
[1778796386624,35.46,81414.92,0.35,0.59585,0.00022,19.6191]
[1778796387026,35.46,81416.67,0.35,0.59623,0.00022,19.61487]
[1778796392045,35.46,81415.94,0.35,0.59608,0.00022,19.6166]
[1778796397049,35.46,81419.25,0.35,0.59682,0.00022,19.60334]
[1778796397148,35.46,81419.25,0.35,0.59683,0.00022,19.6033]
[1778796398026,35.46,81411.73,0.35,0.59521,0.00022,19.62142]
[1778796403064,35.45,81412.29,0.35,0.59534,0.00022,19.61997]
[1778796405712,35.45,81412.55,0.35,0.5954,0.00022,19.6193]
[1778796407047,35.45,81416.08,0.35,0.59616,0.00022,19.61072]
[1778796409059,35.45,81420.08,0.35,0.59703,0.00022,19.60093]
[1778796409821,35.45,81420.08,0.35,0.59703,0.00022,19.60093]
[1778796414626,35.44,81417.06,0.35,0.5964,0.00022,19.60809]
[1778796414710,35.44,81417.06,0.35,0.5964,0.00022,19.60809]
[1778796414739,35.44,81417.06,0.35,0.5964,0.00022,19.60809]
[1778796414801,35.44,81417.06,0.35,0.5964,0.00022,19.60809]
[1778796414989,35.44,81417.06,0.35,0.5964,0.00022,19.60809]
[1778796415017,35.44,81417.06,0.35,0.5964,0.00022,19.60809]
[1778796415083,35.44,81416.22,0.35,0.59622,0.00022,19.61009]
[1778796417675,35.44,81408.41,0.35,0.59453,0.00022,19.62879]
[1778796420633,35.44,81408.41,0.35,0.59453,0.00022,19.6288]
[1778796420734,35.44,81409.24,0.35,0.59471,0.00022,19.62685]
[1778796426453,35.44,81407.63,0.35,0.59436,0.00022,19.63071]
[1778796427749,35.44,81399.26,0.35,0.59256,0.00022,19.65026]
[1778796428790,35.44,81396.91,0.35,0.59205,0.00022,19.65571]
[1778796433226,35.44,81391.12,0.35,0.59079,0.00022,19.66903]
[1778796434424,35.44,81391.12,0.35,0.59079,0.00022,19.66903]
[1778796434465,35.44,81391.12,0.35,0.59079,0.00022,19.66903]
[1778796434939,35.44,81385.3,0.35,0.58953,0.00022,19.68222]
[1778796436787,35.44,81384.82,0.35,0.58942,0.00022,19.68329]
[1778796437092,35.44,81379.89,0.35,0.58835,0.00022,19.69429]
[1778796439569,35.44,81379.56,0.35,0.58827,0.00022,19.69506]
[1778796439601,35.44,81379.56,0.35,0.58827,0.00022,19.69506]
[1778796441743,35.44,81377.45,0.35,0.58781,0.00022,19.69973]
[1778796441839,35.44,81373.11,0.35,0.58688,0.00022,19.70915]
[1778796445546,35.44,81372.82,0.35,0.58682,0.00022,19.70972]
[1778796445568,35.44,81371.99,0.35,0.58664,0.00022,19.7115]
[1778796446241,35.44,81371.99,0.35,0.58664,0.00022,19.7115]
[1778796446291,35.44,81371.99,0.35,0.58664,0.00022,19.7115]
[1778796446514,35.44,81371.99,0.35,0.58664,0.00022,19.7115]
[1778796446559,35.44,81371.99,0.35,0.58664,0.00022,19.7115]
[1778796446571,35.44,81371.99,0.35,0.58664,0.00022,19.71147]
[1778796452359,35.43,81371.84,0.35,0.58665,0.00022,19.70652]
[1778796455959,35.42,81371.6,0.35,0.58661,0.00022,19.70694]
[1778796455995,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796456710,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796456731,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796456844,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796456903,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796456926,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796456982,35.42,81371.57,0.35,0.58661,0.00022,19.70695]
[1778796457083,35.42,81370.37,0.35,0.58635,0.00022,19.70944]
[1778796458442,35.42,81365.63,0.35,0.58532,0.00022,19.71958]
[1778796463944,35.41,81366.08,0.35,0.58543,0.00022,19.71851]
[1778796463989,35.41,81368.01,0.35,0.58586,0.00022,19.71432]
[1778796466216,35.41,81368.45,0.35,0.58596,0.00022,19.71333]
[1778796467030,35.4,81365.22,0.35,0.58526,0.00022,19.72017]
[1778796471022,35.4,81369.46,0.35,0.5862,0.00022,19.71096]
[1778796471540,35.4,81369.46,0.35,0.5862,0.00022,19.71096]
[1778796472119,35.4,81369.7,0.35,0.58625,0.00022,19.7104]
[1778796477139,35.39,81368.49,0.35,0.586,0.00022,19.71286]
[1778796482161,35.38,81371.68,0.35,0.58671,0.00022,19.70583]
[1778796482072,35.38,81376.16,0.35,0.58768,0.00022,19.69604]
[1778796487104,35.38,81375.63,0.35,0.58757,0.00022,19.69716]
[1778796488175,35.38,81379.12,0.35,0.58833,0.00022,19.68945]
[1778796491673,35.38,81378.28,0.35,0.58816,0.00022,19.69125]
[1778796492091,35.38,81370.89,0.35,0.58655,0.00022,19.70736]
[1778796497136,35.37,81370.4,0.35,0.58646,0.00022,19.70828]
[1778796502177,35.36,81368.63,0.35,0.58609,0.00022,19.71191]
[1778796504172,35.36,81373.65,0.35,0.58719,0.00022,19.70091]
[1778796509206,35.36,81375.07,0.35,0.58751,0.00022,19.69773]
[1778796514228,35.35,81375.29,0.35,0.58758,0.00022,19.69212]
[1778796518100,35.35,81380.59,0.35,0.58874,0.00022,19.68034]
[1778796523130,35.35,81381.05,0.35,0.58885,0.00022,19.67922]
[1778796523649,35.35,81383.27,0.35,0.58933,0.00022,19.67424]
[1778796524115,35.34,81386.62,0.35,0.59007,0.00022,19.66666]
[1778796529942,35.34,81387.54,0.35,0.59028,0.00022,19.66437]
[1778796531317,35.34,81388.83,0.35,0.59057,0.00022,19.66139]
[1778796531375,35.34,81388.83,0.35,0.59057,0.00022,19.66139]
[1778796532208,35.34,81390.34,0.35,0.59089,0.00022,19.65796]
[1778796534318,35.34,81392.59,0.35,0.59138,0.00022,19.65282]
[1778796535194,35.34,81392.27,0.35,0.59131,0.00022,19.65356]
[1778796540212,35.34,81392.12,0.35,0.59128,0.00022,19.65394]
[1778796545236,35.34,81391.71,0.35,0.59118,0.00022,19.65494]
[1778796550257,35.34,81393.4,0.35,0.59154,0.00022,19.65111]
[1778796554612,35.34,81394.24,0.35,0.59172,0.00022,19.64921]
[1778796554648,35.34,81394.24,0.35,0.59172,0.00022,19.64921]
[1778796555225,35.34,81393.95,0.35,0.59166,0.00022,19.64988]
[1778796560276,35.35,81396.1,0.35,0.59212,0.00022,19.64496]
[1778796561397,35.35,81396.99,0.35,0.59232,0.00022,19.6429]
[1778796561424,35.35,81396.99,0.35,0.59232,0.00022,19.6429]
[1778796567204,35.35,81396.5,0.35,0.59221,0.00022,19.64409]
[1778796569217,35.35,81400.43,0.35,0.59306,0.00022,19.63494]
[1778796574252,35.35,81401.06,0.35,0.59321,0.00022,19.62844]
[1778796578279,35.35,81393.56,0.35,0.59158,0.00022,19.64587]
[1778796581323,35.35,81393.64,0.35,0.5916,0.00022,19.64567]
[1778796581517,35.35,81393.66,0.35,0.59161,0.00022,19.64561]
[1778796582289,35.35,81393.66,0.35,0.59161,0.00022,19.64561]
[1778796583184,35.35,81393.82,0.35,0.59164,0.00022,19.64523]
[1778796584251,35.35,81397.67,0.35,0.59248,0.00022,19.6363]
[1778796589274,35.35,81400.45,0.35,0.59308,0.00022,19.62982]
[1778796594287,35.35,81397.0,0.35,0.59233,0.00022,19.63787]
[1778796594344,35.35,81397.0,0.35,0.59233,0.00022,19.63787]
[1778796599362,35.35,81399.93,0.35,0.59297,0.00022,19.63105]
[1778796604366,35.35,81403.05,0.35,0.59364,0.00022,19.62373]
[1778796609366,35.35,81402.45,0.35,0.59351,0.00022,19.62516]
[1778796614366,35.35,81403.47,0.35,0.59373,0.00022,19.62276]
[1778796619385,35.35,81404.09,0.35,0.59387,0.00022,19.6213]
[1778796624410,35.35,81405.29,0.35,0.59413,0.00022,19.61846]
[1778796627294,35.35,81409.0,0.35,0.59493,0.00022,19.60963]
[1778796630665,35.35,81411.82,0.35,0.59554,0.00022,19.60288]
[1778796631653,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796631717,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796631753,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796631915,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796632019,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796632114,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796632140,35.35,81411.78,0.35,0.59555,0.00022,19.5979]
[1778796632199,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632322,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632351,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632521,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632554,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632742,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632772,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632946,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796632989,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796633214,35.35,81418.2,0.35,0.59694,0.00022,19.58232]
[1778796633300,35.35,81425.16,0.35,0.59845,0.00022,19.56512]
[1778796633908,35.35,81425.16,0.35,0.59845,0.00022,19.56512]
[1778796633926,35.35,81425.16,0.35,0.59845,0.00022,19.56512]
[1778796634150,35.35,81425.86,0.35,0.5986,0.00022,19.56336]
[1778796635826,35.35,81425.86,0.35,0.5986,0.00022,19.56336]
[1778796636197,35.35,81429.92,0.35,0.59948,0.00022,19.55321]
[1778796639097,35.35,81431.85,0.35,0.59989,0.00022,19.54837]
[1778796639317,35.35,81433.76,0.35,0.6003,0.00022,19.54357]
[1778796644747,35.35,81434.81,0.35,0.60053,0.00022,19.54092]
[1778796649781,35.35,81435.6,0.35,0.6007,0.00022,19.53886]
[1778796654817,35.35,81435.71,0.35,0.60073,0.00022,19.53852]
[1778796659855,35.35,81436.84,0.35,0.60098,0.00022,19.53557]
[1778796662291,35.35,81439.34,0.35,0.60152,0.00022,19.52915]
[1778796662364,35.35,81439.34,0.35,0.60152,0.00022,19.52915]
[1778796663206,35.35,81431.78,0.35,0.59989,0.00022,19.54839]
[1778796665347,35.35,81429.32,0.35,0.59936,0.00022,19.55455]
[1778796666116,35.34,81425.49,0.35,0.59854,0.00022,19.5641]
[1778796667338,35.34,81421.68,0.35,0.59771,0.00022,19.57352]
[1778796669147,35.34,81421.76,0.35,0.59773,0.00022,19.57329]
[1778796669336,35.34,81422.02,0.35,0.59779,0.00022,19.57262]
[1778796674358,35.34,81422.23,0.35,0.59785,0.00022,19.57197]
[1778796679390,35.33,81422.43,0.35,0.59791,0.00022,19.5713]
[1778796684420,35.33,81422.77,0.35,0.59799,0.00022,19.57031]
[1778796689449,35.32,81422.87,0.35,0.59802,0.00022,19.56992]
[1778796694251,35.32,81422.84,0.35,0.59805,0.00022,19.56478]
[1778796694300,35.32,81422.84,0.35,0.59805,0.00022,19.56478]
[1778796694367,35.32,81422.96,0.35,0.59808,0.00022,19.56446]
[1778796694445,35.32,81422.96,0.35,0.59808,0.00022,19.56446]
[1778796694559,35.32,81422.96,0.35,0.59808,0.00022,19.56446]
[1778796694565,35.32,81422.96,0.35,0.59808,0.00022,19.56446]
[1778796694739,35.32,81422.96,0.35,0.59808,0.00022,19.56446]
[1778796695100,35.32,81422.96,0.35,0.59808,0.00022,19.56443]
[1778796695993,35.32,81422.96,0.35,0.59808,0.00022,19.56443]
[1778796696020,35.32,81422.96,0.35,0.59808,0.00022,19.56443]
[1778796696327,35.32,81410.27,0.35,0.59533,0.00022,19.59539]
[1778796702149,35.32,81407.79,0.35,0.59479,0.00022,19.60143]
[1778796709064,35.32,81409.26,0.35,0.5951,0.00022,19.59796]
[1778796714233,35.32,81407.91,0.35,0.5948,0.00022,19.6013]
[1778796717715,35.32,81405.89,0.35,0.59436,0.00022,19.60615]
[1778796718261,35.33,81403.99,0.35,0.59395,0.00022,19.61067]
[1778796722289,35.33,81400.5,0.35,0.59318,0.00022,19.61896]
[1778796724634,35.33,81399.34,0.35,0.59293,0.00022,19.62172]
[1778796725390,35.33,81407.11,0.35,0.59461,0.00022,19.60337]
[1778796728358,35.33,81399.51,0.35,0.59297,0.00022,19.62124]
[1778796732360,35.33,81402.95,0.35,0.59371,0.00022,19.61319]
[1778796737361,35.33,81400.61,0.35,0.59321,0.00022,19.61866]
[1778796737394,35.33,81405.27,0.35,0.59422,0.00022,19.60765]
[1778796737611,35.33,81405.27,0.35,0.59422,0.00022,19.60765]
[1778796738402,35.33,81406.3,0.35,0.59445,0.00022,19.60519]
[1778796743408,35.32,81404.49,0.35,0.59405,0.00022,19.60948]
[1778796747352,35.33,81410.83,0.35,0.59543,0.00022,19.59434]
[1778796752372,35.33,81411.5,0.35,0.59559,0.00022,19.58767]
[1778796757381,35.33,81412.79,0.35,0.59587,0.00022,19.5846]
[1778796762384,35.33,81415.51,0.35,0.59645,0.00022,19.57806]
[1778796764240,35.33,81414.35,0.35,0.5962,0.00022,19.5809]
[1778796764273,35.33,81414.35,0.35,0.5962,0.00022,19.5809]
[1778796764365,35.33,81414.35,0.35,0.5962,0.00022,19.5809]
[1778796764361,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796764489,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796764612,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796764689,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796764764,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796764889,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796764966,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796765139,35.33,81413.03,0.35,0.59591,0.00022,19.58411]
[1778796765158,35.33,81413.54,0.35,0.59603,0.00022,19.58285]
[1778796766191,35.33,81413.54,0.35,0.59603,0.00022,19.58285]
[1778796766259,35.33,81413.54,0.35,0.59603,0.00022,19.58285]
[1778796766439,35.33,81413.54,0.35,0.59603,0.00022,19.58285]
[1778796766288,35.33,81413.87,0.35,0.5961,0.00022,19.58202]
[1778796768379,35.33,81413.87,0.35,0.5961,0.00022,19.58198]
[1778796768388,35.33,81413.87,0.35,0.5961,0.00022,19.58198]
[1778796768439,35.33,81413.12,0.35,0.59594,0.00022,19.58377]
[1778796768489,35.33,81413.12,0.35,0.59594,0.00022,19.58377]
[1778796771293,35.33,81413.08,0.35,0.59594,0.00022,19.58384]
[1778796771302,35.33,81413.08,0.35,0.59594,0.00022,19.58384]
[1778796771440,35.33,81413.08,0.35,0.59594,0.00022,19.58384]
[1778796771394,35.32,81412.44,0.35,0.5958,0.00022,19.58533]
[1778796777323,35.32,81411.82,0.35,0.59568,0.00022,19.5867]
[1778796777358,35.32,81411.82,0.35,0.59568,0.00022,19.5867]
[1778796777370,35.32,81415.07,0.35,0.59639,0.00022,19.57875]
[1778796781622,35.31,81415.71,0.35,0.59653,0.00022,19.57711]
[1778796781637,35.31,81415.71,0.35,0.59653,0.00022,19.57711]
[1778796781815,35.31,81415.71,0.35,0.59653,0.00022,19.57711]
[1778796781830,35.31,81419.02,0.35,0.59725,0.00022,19.56898]
[1778796786966,35.31,81416.38,0.35,0.59669,0.00022,19.57534]
[1778796787707,35.31,81416.38,0.35,0.59669,0.00022,19.57534]
[1778796787735,35.31,81416.38,0.35,0.59669,0.00022,19.57534]
[1778796788227,35.31,81416.7,0.35,0.59676,0.00022,19.57451]
[1778796793792,35.3,81420.56,0.35,0.59761,0.00022,19.5649]
[1778796798828,35.3,81423.79,0.35,0.59832,0.00022,19.55679]
[1778796803864,35.3,81424.21,0.35,0.59842,0.00022,19.55565]
[1778796807106,35.3,81428.74,0.35,0.5994,0.00022,19.54424]
[1778796813309,35.29,81428.77,0.35,0.59944,0.00022,19.53899]
[1778796813323,35.29,81428.77,0.35,0.59944,0.00022,19.53899]
[1778796813388,35.29,81429.63,0.35,0.59963,0.00022,19.53679]
[1778796818407,35.29,81429.69,0.35,0.59964,0.00022,19.53659]
[1778796819923,35.29,81429.91,0.35,0.59969,0.00022,19.53602]
[1778796821242,35.29,81429.91,0.35,0.59969,0.00022,19.53601]
[1778796821343,35.29,81429.91,0.35,0.59969,0.00022,19.53599]
[1778796824003,35.29,81433.67,0.35,0.60051,0.00022,19.52643]
[1778796826522,35.29,81434.31,0.35,0.60065,0.00022,19.52479]
[1778796827248,35.29,81435.54,0.35,0.60092,0.00022,19.52164]
[1778796829574,35.29,81435.38,0.35,0.60088,0.00022,19.52205]
[1778796831495,35.29,81435.53,0.35,0.60091,0.00022,19.52166]
[1778796831539,35.29,81435.73,0.35,0.60096,0.00022,19.52115]
[1778796832061,35.29,81436.66,0.35,0.60116,0.00022,19.51876]
[1778796832569,35.29,81436.66,0.35,0.60116,0.00022,19.51876]
[1778796832574,35.29,81436.66,0.35,0.60116,0.00022,19.51876]
[1778796833068,35.29,81437.62,0.35,0.60137,0.00022,19.5163]
[1778796834627,35.29,81440.69,0.35,0.60203,0.00022,19.50838]
[1778796835082,35.29,81442.27,0.35,0.60237,0.00022,19.50429]
[1778796835658,35.29,81442.27,0.35,0.60237,0.00022,19.50429]
[1778796835739,35.29,81442.27,0.35,0.60237,0.00022,19.50429]
[1778796836089,35.29,81442.21,0.35,0.60236,0.00022,19.50445]
[1778796841124,35.29,81443.04,0.35,0.60253,0.00022,19.50234]
[1778796846159,35.29,81443.72,0.35,0.60268,0.00022,19.50064]
[1778796848167,35.29,81443.51,0.35,0.60263,0.00022,19.50121]
[1778796848200,35.29,81443.51,0.35,0.60263,0.00022,19.50121]
[1778796848453,35.29,81443.9,0.35,0.60271,0.00022,19.50021]
[1778796854219,35.3,81442.91,0.35,0.60249,0.00022,19.50286]
[1778796855997,35.3,81442.91,0.35,0.60249,0.00022,19.50287]
[1778796856232,35.3,81443.03,0.35,0.60252,0.00022,19.50257]
[1778796857458,35.3,81446.51,0.35,0.60327,0.00022,19.4935]
[1778796858202,35.3,81446.51,0.35,0.60327,0.00022,19.4935]
[1778796858239,35.3,81446.51,0.35,0.60327,0.00022,19.4935]
[1778796858265,35.3,81447.22,0.35,0.60342,0.00022,19.49165]
[1778796864454,35.3,81447.01,0.35,0.60337,0.00022,19.49227]
[1778796864460,35.3,81447.01,0.35,0.60337,0.00022,19.49227]
[1778796864468,35.3,81447.01,0.35,0.60337,0.00022,19.49227]
[1778796864510,35.3,81446.53,0.35,0.60326,0.00022,19.49357]
[1778796870330,35.3,81447.91,0.35,0.60355,0.00022,19.49007]
[1778796875365,35.31,81446.29,0.35,0.60322,0.00022,19.4893]
[1778796880400,35.31,81446.9,0.35,0.60334,0.00022,19.48781]
[1778796882295,35.31,81446.79,0.35,0.60332,0.00022,19.48811]
[1778796882374,35.31,81446.79,0.35,0.60332,0.00022,19.48811]
[1778796882415,35.31,81448.2,0.35,0.60362,0.00022,19.48444]
[1778796884430,35.31,81455.38,0.35,0.60516,0.00022,19.46548]
[1778796885853,35.31,81455.38,0.35,0.60516,0.00022,19.4655]
[1778796886064,35.31,81455.38,0.35,0.60516,0.00022,19.4655]
[1778796886442,35.31,81455.28,0.35,0.60514,0.00022,19.4658]
[1778796889258,35.31,81455.63,0.35,0.60521,0.00022,19.46491]
[1778796889571,35.31,81455.63,0.35,0.60521,0.00022,19.46491]
[1778796889471,35.32,81455.19,0.35,0.60511,0.00022,19.46611]
[1778796889873,35.32,81455.19,0.35,0.60511,0.00022,19.46611]
[1778796890470,35.32,81458.4,0.35,0.6058,0.00022,19.45753]
[1778796891477,35.32,81462.61,0.35,0.60671,0.00022,19.44618]
[1778796896513,35.32,81464.05,0.35,0.60702,0.00022,19.44233]
[1778796901548,35.31,81463.93,0.35,0.60701,0.00022,19.44236]
[1778796902147,35.31,81463.93,0.35,0.60701,0.00022,19.44236]
[1778796902187,35.31,81463.93,0.35,0.60701,0.00022,19.44236]
[1778796902992,35.31,81461.42,0.35,0.60647,0.00022,19.44918]
[1778796903562,35.31,81461.79,0.35,0.60656,0.00022,19.44811]
[1778796908597,35.3,81459.17,0.35,0.60601,0.00022,19.45489]
[1778796913631,35.29,81460.14,0.35,0.60624,0.00022,19.45202]
[1778796917325,35.29,81458.4,0.35,0.60587,0.00022,19.4566]
[1778796917544,35.29,81458.4,0.35,0.60587,0.00022,19.4566]
[1778796917410,35.29,81457.58,0.35,0.6057,0.00022,19.45871]
[1778796918332,35.29,81457.58,0.35,0.6057,0.00022,19.45871]
[1778796918390,35.29,81457.58,0.35,0.6057,0.00022,19.45871]
[1778796918433,35.29,81453.36,0.35,0.60479,0.00022,19.47002]
[1778796921026,35.29,81453.36,0.35,0.60479,0.00022,19.47002]
[1778796921267,35.29,81453.36,0.35,0.60479,0.00022,19.47002]
[1778796921567,35.29,81444.51,0.35,0.60287,0.00022,19.49341]
[1778796921792,35.29,81440.38,0.35,0.60198,0.00022,19.50415]
[1778796923701,35.29,81437.02,0.35,0.60125,0.00022,19.51283]
[1778796925472,35.29,81437.02,0.35,0.60125,0.00022,19.51283]
[1778796925573,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927105,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927301,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927348,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927402,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927517,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927595,35.29,81436.94,0.35,0.60123,0.00022,19.51305]
[1778796927622,35.29,81436.15,0.35,0.60106,0.00022,19.5151]
[1778796927954,35.29,81428.7,0.35,0.59945,0.00022,19.53402]
[1778796930592,35.29,81428.7,0.35,0.59945,0.00022,19.53402]
[1778796930626,35.29,81425.78,0.35,0.59882,0.00022,19.54134]
[1778796933717,35.29,81425.79,0.35,0.59884,0.00022,19.53621]
[1778796934064,35.29,81425.79,0.35,0.59884,0.00022,19.53621]
[1778796934074,35.29,81427.08,0.35,0.59912,0.00022,19.53296]
[1778796937847,35.29,81428.33,0.35,0.59939,0.00022,19.5298]
[1778796938025,35.29,81428.14,0.35,0.59935,0.00022,19.53027]
[1778796942862,35.29,81426.02,0.35,0.5989,0.00022,19.53555]
[1778796943115,35.29,81426.02,0.35,0.5989,0.00022,19.53555]
[1778796943216,35.29,81426.24,0.35,0.59895,0.00022,19.53499]
[1778796950895,35.29,81426.29,0.35,0.59896,0.00022,19.53476]
[1778796956937,35.28,81426.85,0.35,0.59909,0.00022,19.53327]
[1778796961974,35.28,81428.96,0.35,0.59956,0.00022,19.52789]
[1778796967010,35.28,81430.9,0.35,0.59998,0.00022,19.52294]
[1778796970393,35.28,81431.08,0.35,0.60002,0.00022,19.52246]
[1778796970600,35.28,81431.37,0.35,0.60008,0.00022,19.52171]
[1778796974366,35.28,81431.37,0.35,0.60009,0.00022,19.52169]
[1778796974557,35.28,81431.37,0.35,0.60009,0.00022,19.52169]
[1778796974625,35.28,81431.37,0.35,0.60009,0.00022,19.52169]
[1778796974655,35.28,81429.45,0.35,0.59967,0.00022,19.52654]
[1778796974715,35.28,81429.45,0.35,0.59967,0.00022,19.52654]
[1778796975433,35.28,81429.45,0.35,0.59967,0.00022,19.52654]
[1778796975608,35.28,81429.45,0.35,0.59967,0.00022,19.52654]
[1778796975503,35.28,81424.21,0.35,0.59854,0.00022,19.53968]
[1778796976558,35.28,81413.4,0.35,0.59618,0.00022,19.56636]
[1778796976693,35.28,81413.4,0.35,0.59618,0.00022,19.56636]
[1778796977457,35.28,81413.4,0.35,0.59618,0.00022,19.56636]
[1778796977487,35.28,81413.4,0.35,0.59618,0.00022,19.56636]
[1778796977555,35.28,81412.73,0.35,0.59604,0.00022,19.56802]
[1778796979463,35.28,81410.81,0.35,0.59562,0.00022,19.57267]
[1778796979529,35.28,81410.81,0.35,0.59562,0.00022,19.57267]
[1778796979629,35.28,81408.97,0.35,0.59522,0.00022,19.57716]
[1778796985530,35.28,81407.85,0.35,0.59497,0.00022,19.57993]
[1778796985581,35.28,81407.85,0.35,0.59497,0.00022,19.57993]
[1778796985631,35.29,81405.29,0.35,0.5944,0.00022,19.58612]
[1778796987542,35.29,81405.29,0.35,0.5944,0.00022,19.58612]
[1778796987591,35.29,81405.29,0.35,0.5944,0.00022,19.58612]
[1778796987616,35.29,81403.73,0.35,0.59406,0.00022,19.58985]
[1778796989602,35.29,81404.16,0.35,0.59416,0.00022,19.58883]
[1778796989633,35.29,81404.16,0.35,0.59416,0.00022,19.58883]
[1778796989612,35.29,81404.55,0.35,0.59424,0.00022,19.5879]
[1778796994737,35.29,81405.78,0.35,0.59453,0.00022,19.57987]
[1778796994789,35.29,81405.78,0.35,0.59453,0.00022,19.57987]
[1778796994939,35.29,81405.78,0.35,0.59453,0.00022,19.57987]
[1778796995210,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996131,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996147,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996200,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996445,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996466,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996563,35.29,81402.78,0.35,0.59388,0.00022,19.587]
[1778796996598,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796996771,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796996870,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796996898,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796996976,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796997226,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796997917,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796997947,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796998089,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796998124,35.29,81402.26,0.35,0.59377,0.00022,19.58822]
[1778796998448,35.29,81387.08,0.35,0.59046,0.00022,19.62346]
[1778796998927,35.29,81387.08,0.35,0.59046,0.00022,19.62346]
[1778796998959,35.29,81387.08,0.35,0.59046,0.00022,19.62346]
[1778796999237,35.29,81387.08,0.35,0.59046,0.00022,19.62346]
[1778797004272,35.28,81389.53,0.35,0.591,0.00022,19.6178]
[1778797009831,35.28,81389.85,0.35,0.59108,0.00022,19.61691]
[1778797016307,35.27,81394.08,0.35,0.59202,0.00022,19.60693]
[1778797021406,35.26,81395.52,0.35,0.59236,0.00022,19.60326]
[1778797022416,35.26,81391.43,0.35,0.59147,0.00022,19.61274]
[1778797024498,35.26,81389.19,0.35,0.59099,0.00022,19.61786]
[1778797024569,35.26,81389.19,0.35,0.59099,0.00022,19.61786]
[1778797024640,35.25,81389.63,0.35,0.59109,0.00022,19.61682]
[1778797030464,35.25,81390.96,0.35,0.59139,0.00022,19.61354]
[1778797035500,35.24,81396.19,0.35,0.59255,0.00022,19.60121]
[1778797036732,35.24,81396.19,0.35,0.59255,0.00022,19.60121]
[1778797036506,35.24,81400.11,0.35,0.59341,0.00022,19.59201]
[1778797038796,35.24,81401.26,0.35,0.59365,0.00022,19.5893]
[1778797038819,35.24,81401.26,0.35,0.59365,0.00022,19.5893]
[1778797039527,35.24,81402.2,0.35,0.59386,0.00022,19.58709]
[1778797044562,35.24,81399.45,0.35,0.59327,0.00022,19.59351]
[1778797049597,35.23,81396.5,0.35,0.59264,0.00022,19.60021]
[1778797054097,35.22,81395.42,0.35,0.59244,0.00022,19.59749]
[1778797054154,35.22,81395.42,0.35,0.59244,0.00022,19.59749]
[1778797054265,35.22,81395.42,0.35,0.59244,0.00022,19.59749]
[1778797054632,35.22,81395.76,0.35,0.59252,0.00022,19.59665]
[1778797056142,35.22,81396.66,0.35,0.59272,0.00022,19.59451]
[1778797056180,35.22,81396.66,0.35,0.59272,0.00022,19.59451]
[1778797056646,35.22,81396.3,0.35,0.59264,0.00022,19.59531]
[1778797061681,35.21,81397.73,0.35,0.59297,0.00022,19.59175]
[1778797064307,35.21,81397.69,0.35,0.59297,0.00022,19.59176]
[1778797064366,35.21,81397.69,0.35,0.59297,0.00022,19.59176]
[1778797064697,35.21,81397.69,0.35,0.59297,0.00022,19.59176]
[1778797064716,35.21,81397.69,0.35,0.59297,0.00022,19.59176]
[1778797064750,35.21,81397.26,0.35,0.59288,0.00022,19.59273]
[1778797070743,35.2,81395.33,0.35,0.59248,0.00022,19.597]
[1778797071110,35.2,81395.33,0.35,0.59248,0.00022,19.597]
[1778797071180,35.2,81395.33,0.35,0.59248,0.00022,19.597]
[1778797071751,35.2,81395.35,0.35,0.59249,0.00022,19.59692]
[1778797072761,35.2,81387.61,0.35,0.5908,0.00022,19.61482]
[1778797077793,35.19,81384.18,0.35,0.59006,0.00022,19.62254]
[1778797082829,35.19,81385.54,0.35,0.59036,0.00022,19.61933]
[1778797088575,35.18,81383.76,0.35,0.58998,0.00022,19.6233]
[1778797088642,35.18,81383.76,0.35,0.58998,0.00022,19.6233]
[1778797088733,35.18,81371.94,0.35,0.58739,0.00022,19.64973]
[1778797090886,35.18,81367.75,0.35,0.58648,0.00022,19.65889]
[1778797092900,35.18,81364.44,0.35,0.58575,0.00022,19.66604]
[1778797095411,35.18,81364.22,0.35,0.58571,0.00022,19.66651]
[1778797095437,35.18,81364.22,0.35,0.58571,0.00022,19.66651]
[1778797095483,35.18,81364.22,0.35,0.58571,0.00022,19.66651]
[1778797095512,35.18,81367.85,0.35,0.5865,0.00022,19.65863]
[1778797096744,35.18,81367.85,0.35,0.5865,0.00022,19.65863]
[1778797096751,35.18,81379.38,0.35,0.58903,0.00022,19.6331]
[1778797097814,35.18,81379.38,0.35,0.58903,0.00022,19.6331]
[1778797102972,35.18,81373.35,0.35,0.58772,0.00022,19.64647]
[1778797108009,35.17,81376.22,0.35,0.58835,0.00022,19.64002]
[1778797111026,35.17,81380.1,0.35,0.58923,0.00022,19.62619]
[1778797116063,35.17,81380.7,0.35,0.58937,0.00022,19.62473]
[1778797121096,35.16,81378.77,0.35,0.58896,0.00022,19.62897]
[1778797126132,35.16,81378.63,0.35,0.58893,0.00022,19.62918]
[1778797131166,35.16,81379.44,0.35,0.58912,0.00022,19.62726]
[1778797136202,35.15,81378.9,0.35,0.58901,0.00022,19.62837]
[1778797142250,35.15,81379.91,0.35,0.58924,0.00022,19.62597]
[1778797147278,35.14,81380.78,0.35,0.58944,0.00022,19.62391]
[1778797152314,35.14,81381.33,0.35,0.58957,0.00022,19.62257]
[1778797158355,35.14,81382.22,0.35,0.58978,0.00022,19.62045]
[1778797162383,35.13,81388.17,0.35,0.59109,0.00022,19.60676]
[1778797167419,35.13,81387.4,0.35,0.59093,0.00022,19.60842]
[1778797172453,35.13,81387.75,0.35,0.59103,0.00022,19.60243]
[1778797177487,35.12,81388.65,0.35,0.59124,0.00022,19.60026]
[1778797182523,35.12,81391.4,0.35,0.59185,0.00022,19.59377]
[1778797184880,35.11,81387.12,0.35,0.59092,0.00022,19.60361]
[1778797185081,35.11,81387.12,0.35,0.59092,0.00022,19.60361]
[1778797186552,35.12,81377.36,0.35,0.58877,0.00022,19.62582]
[1778797187559,35.12,81374.41,0.35,0.58813,0.00022,19.63242]
[1778797192677,35.11,81374.44,0.35,0.58815,0.00022,19.63216]
[1778797197709,35.1,81371.36,0.35,0.58749,0.00022,19.63884]
[1778797197741,35.1,81371.36,0.35,0.58749,0.00022,19.63884]
[1778797197842,35.1,81368.83,0.35,0.58694,0.00022,19.64434]
[1778797202829,35.09,81369.7,0.35,0.58714,0.00022,19.64229]
[1778797202873,35.09,81369.7,0.35,0.58714,0.00022,19.64229]
[1778797202886,35.09,81368.29,0.35,0.58683,0.00022,19.64536]
[1778797205723,35.09,81367.7,0.35,0.58671,0.00022,19.64654]
[1778797208745,35.08,81366.8,0.35,0.58652,0.00022,19.64841]
[1778797210372,35.08,81366.8,0.35,0.58652,0.00022,19.64841]
[1778797211677,35.08,81366.85,0.35,0.58654,0.00022,19.64823]
[1778797211839,35.08,81366.85,0.35,0.58654,0.00022,19.64823]
[1778797211849,35.08,81366.85,0.35,0.58654,0.00022,19.64823]
[1778797211778,35.08,81367.45,0.35,0.58668,0.00022,19.64689]
[1778797211992,35.08,81367.45,0.35,0.58668,0.00022,19.64689]
[1778797212114,35.08,81367.45,0.35,0.58668,0.00022,19.64689]
[1778797212772,35.08,81367.45,0.35,0.58668,0.00022,19.64685]
[1778797216077,35.07,81367.51,0.35,0.5867,0.00022,19.64661]
[1778797216800,35.07,81367.12,0.35,0.58662,0.00022,19.64743]
[1778797221834,35.06,81366.5,0.35,0.5865,0.00022,19.6486]
[1778797227242,35.06,81367.47,0.35,0.58673,0.00022,19.64633]
[1778797227365,35.06,81367.47,0.35,0.58673,0.00022,19.64633]
[1778797227466,35.06,81366.09,0.35,0.58643,0.00022,19.64931]
[1778797234926,35.04,81364.69,0.35,0.58616,0.00022,19.647]
[1778797235427,35.04,81364.69,0.35,0.58616,0.00022,19.647]
[1778797235933,35.04,81364.55,0.35,0.58614,0.00022,19.64727]
[1778797240971,35.03,81364.22,0.35,0.58608,0.00022,19.64781]
[1778797242968,35.03,81363.99,0.35,0.58603,0.00022,19.64828]
[1778797243104,35.03,81363.99,0.35,0.58603,0.00022,19.64828]
[1778797243383,35.03,81363.99,0.35,0.58603,0.00022,19.64828]
[1778797243438,35.03,81366.47,0.35,0.58658,0.00022,19.64283]
[1778797244167,35.03,81376.67,0.35,0.58883,0.00022,19.62017]
[1778797244997,35.03,81376.67,0.35,0.58883,0.00022,19.62015]
[1778797246004,35.03,81380.53,0.35,0.58968,0.00022,19.61139]
[1778797252822,35.03,81379.43,0.35,0.58945,0.00022,19.61381]
[1778797252957,35.03,81379.43,0.35,0.58945,0.00022,19.61381]
[1778797252837,35.03,81379.43,0.35,0.58945,0.00022,19.61376]
[1778797255879,35.03,81379.43,0.35,0.58945,0.00022,19.61376]
[1778797264135,35.02,81383.59,0.35,0.59038,0.00022,19.60407]
[1778797269332,35.02,81385.93,0.35,0.59091,0.00022,19.59861]
[1778797271137,35.01,81385.48,0.35,0.59081,0.00022,19.59961]
[1778797277226,35.01,81388.08,0.35,0.59139,0.00022,19.59347]
[1778797282261,35.01,81389.75,0.35,0.59177,0.00022,19.58948]
[1778797287298,35.0,81387.76,0.35,0.59134,0.00022,19.59399]
[1778797289492,35.0,81388.24,0.35,0.59145,0.00022,19.59285]
[1778797289547,35.0,81388.24,0.35,0.59145,0.00022,19.59285]
[1778797289707,35.0,81388.81,0.35,0.59158,0.00022,19.59148]
[1778797295547,35.0,81389.99,0.35,0.59186,0.00022,19.58356]
[1778797295618,35.0,81389.99,0.35,0.59186,0.00022,19.58356]
[1778797295648,35.0,81392.6,0.35,0.59244,0.00022,19.57741]
[1778797296062,35.0,81392.6,0.35,0.59244,0.00022,19.57741]
[1778797296103,35.0,81392.6,0.35,0.59244,0.00022,19.57741]
[1778797296219,35.0,81392.6,0.35,0.59244,0.00022,19.57741]
[1778797296361,34.99,81392.6,0.35,0.59244,0.00022,19.57739]
[1778797297369,34.99,81387.71,0.35,0.59137,0.00022,19.58881]
[1778797298578,34.99,81387.71,0.35,0.59137,0.00022,19.58881]
[1778797298644,34.99,81387.71,0.35,0.59137,0.00022,19.58881]
[1778797298841,34.99,81387.71,0.35,0.59137,0.00022,19.58881]
[1778797298942,34.99,81388.46,0.35,0.59153,0.00022,19.58704]
[1778797300738,34.99,81388.46,0.35,0.59153,0.00022,19.58704]
[1778797300816,34.99,81388.46,0.35,0.59153,0.00022,19.58704]
[1778797300914,34.99,81388.46,0.35,0.59153,0.00022,19.58704]
[1778797300917,34.99,81387.32,0.35,0.59129,0.00022,19.58966]
[1778797303628,34.99,81387.55,0.35,0.59134,0.00022,19.58911]
[1778797303697,34.99,81387.55,0.35,0.59134,0.00022,19.58911]
[1778797303708,34.99,81391.42,0.35,0.59219,0.00022,19.58006]
[1778797304637,34.99,81391.42,0.35,0.59219,0.00022,19.58006]
[1778797306682,34.99,81393.08,0.35,0.59256,0.00022,19.57612]
[1778797306722,34.99,81393.08,0.35,0.59256,0.00022,19.57612]
[1778797306850,34.99,81392.73,0.35,0.59249,0.00022,19.57689]
[1778797309827,34.99,81392.93,0.35,0.59253,0.00022,19.5764]
[1778797309871,34.99,81392.93,0.35,0.59253,0.00022,19.5764]
[1778797309908,34.98,81393.93,0.35,0.59276,0.00022,19.57399]
[1778797314257,34.98,81396.9,0.35,0.59342,0.00022,19.56688]
[1778797314290,34.98,81396.9,0.35,0.59342,0.00022,19.56688]
[1778797314439,34.98,81396.9,0.35,0.59342,0.00022,19.56688]
[1778797314507,34.98,81397.62,0.35,0.59358,0.00022,19.56514]
[1778797320818,34.98,81398.54,0.35,0.59379,0.00022,19.56282]
[1778797326572,34.97,81400.38,0.35,0.5942,0.00022,19.55833]
[1778797331608,34.97,81401.89,0.35,0.59454,0.00022,19.55462]
[1778797335472,34.97,81403.3,0.35,0.59485,0.00022,19.55117]
[1778797335502,34.97,81403.3,0.35,0.59485,0.00022,19.55117]
[1778797335589,34.97,81403.3,0.35,0.59485,0.00022,19.55117]
[1778797335661,34.97,81403.27,0.35,0.59485,0.00022,19.55123]
[1778797340958,34.97,81403.12,0.35,0.59482,0.00022,19.55152]
[1778797346714,34.97,81403.67,0.35,0.59495,0.00022,19.55012]
[1778797351753,34.96,81403.84,0.35,0.59501,0.00022,19.54452]
[1778797358797,34.96,81404.71,0.35,0.59521,0.00022,19.54231]
[1778797359804,34.96,81398.2,0.35,0.59378,0.00022,19.55798]
[1778797364839,34.95,81397.71,0.35,0.59368,0.00022,19.55907]
[1778797368004,34.95,81396.2,0.35,0.59335,0.00022,19.56264]
[1778797368063,34.95,81396.2,0.35,0.59335,0.00022,19.56264]
[1778797368011,34.95,81396.21,0.35,0.59335,0.00022,19.5626]
[1778797373905,34.95,81397.63,0.35,0.59367,0.00022,19.55913]
[1778797379948,34.95,81397.36,0.35,0.59362,0.00022,19.55969]
[1778797380302,34.95,81397.36,0.35,0.59362,0.00022,19.55969]
[1778797380341,34.95,81397.36,0.35,0.59362,0.00022,19.55969]
[1778797380364,34.95,81397.36,0.35,0.59362,0.00022,19.55969]
[1778797380955,34.95,81397.02,0.35,0.59355,0.00022,19.56049]
[1778797386013,34.94,81396.49,0.35,0.59344,0.00022,19.56169]
[1778797391051,34.94,81397.15,0.35,0.59359,0.00022,19.56005]
[1778797392532,34.94,81396.85,0.35,0.59352,0.00022,19.56075]
[1778797392559,34.94,81396.85,0.35,0.59352,0.00022,19.56075]
[1778797392632,34.94,81396.85,0.35,0.59352,0.00022,19.56075]
[1778797392678,34.94,81396.85,0.35,0.59352,0.00022,19.56075]
[1778797392839,34.94,81396.85,0.35,0.59352,0.00022,19.56075]
[1778797393572,34.94,81396.58,0.35,0.59346,0.00022,19.56139]
[1778797393616,34.94,81396.58,0.35,0.59346,0.00022,19.56139]
[1778797394073,34.94,81396.58,0.35,0.59346,0.00022,19.56137]
[1778797396557,34.94,81396.88,0.35,0.59353,0.00022,19.56063]
[1778797396600,34.94,81396.88,0.35,0.59353,0.00022,19.56063]
[1778797396864,34.94,81396.88,0.35,0.59353,0.00022,19.56063]
[1778797396889,34.94,81396.73,0.35,0.5935,0.00022,19.56098]
[1778797398725,34.94,81396.73,0.35,0.5935,0.00022,19.56098]
[1778797400778,34.94,81396.73,0.35,0.5935,0.00022,19.56096]
[1778797400823,34.94,81397.06,0.35,0.59358,0.00022,19.56015]
[1778797406982,34.94,81397.17,0.35,0.5936,0.00022,19.55988]
[1778797407041,34.94,81397.31,0.35,0.59364,0.00022,19.55948]
[1778797412196,34.93,81397.31,0.35,0.59366,0.00022,19.55431]
[1778797419248,34.93,81397.09,0.35,0.59362,0.00022,19.55475]
[1778797423032,34.93,81397.33,0.35,0.59368,0.00022,19.55416]
[1778797423133,34.93,81397.33,0.35,0.59368,0.00022,19.55413]
[1778797428311,34.93,81397.33,0.35,0.59369,0.00022,19.55408]
[1778797433346,34.92,81396.4,0.35,0.59348,0.00022,19.55625]
[1778797440395,34.92,81397.04,0.35,0.59363,0.00022,19.55465]
[1778797445041,34.92,81397.43,0.35,0.59372,0.00022,19.55369]
[1778797445136,34.92,81404.63,0.35,0.59531,0.00022,19.53627]
[1778797447444,34.92,81409.07,0.35,0.59629,0.00022,19.52535]
[1778797449458,34.92,81413.77,0.35,0.59732,0.00022,19.51369]
[1778797454837,34.92,81414.61,0.35,0.59751,0.00022,19.51157]
[1778797455082,34.92,81413.74,0.35,0.59732,0.00022,19.51373]
[1778797455662,34.92,81413.74,0.35,0.59732,0.00022,19.51373]
[1778797455739,34.92,81413.74,0.35,0.59732,0.00022,19.51373]
[1778797455763,34.92,81413.97,0.35,0.59737,0.00022,19.51315]
[1778797457863,34.92,81413.74,0.35,0.59732,0.00022,19.51372]
[1778797457968,34.92,81412.71,0.35,0.59709,0.00022,19.51628]
[1778797460536,34.92,81408.91,0.35,0.59626,0.00022,19.52566]
[1778797465573,34.91,81407.74,0.35,0.59601,0.00022,19.52848]
[1778797468137,34.91,81409.5,0.35,0.5964,0.00022,19.52413]
[1778797467584,34.91,81414.36,0.35,0.59746,0.00022,19.51206]
[1778797468189,34.91,81414.36,0.35,0.59746,0.00022,19.51206]
[1778797469142,34.91,81414.36,0.35,0.59746,0.00022,19.51206]
[1778797468590,34.91,81413.97,0.35,0.59738,0.00022,19.51303]
[1778797470152,34.91,81413.97,0.35,0.59738,0.00022,19.51303]
[1778797469598,34.91,81413.99,0.35,0.59738,0.00022,19.51298]
[1778797470466,34.91,81413.99,0.35,0.59738,0.00022,19.51298]
[1778797470605,34.91,81413.9,0.35,0.59736,0.00022,19.5132]
[1778797471464,34.91,81413.9,0.35,0.59736,0.00022,19.5132]
[1778797471882,34.91,81415.47,0.35,0.59773,0.00022,19.50417]
[1778797477657,34.91,81414.61,0.35,0.59754,0.00022,19.50632]
[1778797480753,34.91,81414.1,0.35,0.59743,0.00022,19.50759]
[1778797487727,34.91,81414.6,0.35,0.59754,0.00022,19.50636]
[1778797493769,34.91,81413.14,0.35,0.59722,0.00022,19.50999]
[1778797494764,34.91,81413.14,0.35,0.59722,0.00022,19.50999]
[1778797495785,34.91,81409.36,0.35,0.59639,0.00022,19.51936]
[1778797499814,34.91,81404.57,0.35,0.59534,0.00022,19.53107]
[1778797507881,34.91,81405.35,0.35,0.59551,0.00022,19.52908]
[1778797509825,34.91,81406.21,0.35,0.5957,0.00022,19.52698]
[1778797512812,34.91,81406.6,0.35,0.59579,0.00022,19.526]
[1778797513064,34.91,81406.6,0.35,0.59579,0.00022,19.526]
[1778797513165,34.91,81406.65,0.35,0.5958,0.00022,19.52587]
[1778797519956,34.91,81406.91,0.35,0.59586,0.00022,19.52521]
[1778797526000,34.91,81407.88,0.35,0.59608,0.00022,19.52281]
[1778797533074,34.91,81408.13,0.35,0.59615,0.00022,19.51709]
[1778797538105,34.91,81409.46,0.35,0.59644,0.00022,19.51383]
[1778797543141,34.91,81409.24,0.35,0.59639,0.00022,19.51439]
[1778797548175,34.91,81408.95,0.35,0.59633,0.00022,19.51514]
[1778797553211,34.91,81409.46,0.35,0.59644,0.00022,19.51391]
[1778797554218,34.91,81413.95,0.35,0.59742,0.00022,19.50278]
[1778797559252,34.91,81413.35,0.35,0.59729,0.00022,19.50435]
[1778797564288,34.92,81412.33,0.35,0.59706,0.00022,19.50696]
[1778797571337,34.92,81411.77,0.35,0.59693,0.00022,19.50845]
[1778797575366,34.92,81407.65,0.35,0.59601,0.00022,19.51867]
[1778797581407,34.92,81407.16,0.35,0.5959,0.00022,19.51991]
[1778797586442,34.92,81406.26,0.35,0.5957,0.00022,19.52213]
[1778797591476,34.92,81406.4,0.35,0.59576,0.00022,19.51667]
[1778797596513,34.92,81406.46,0.35,0.59577,0.00022,19.5165]
[1778797602805,34.92,81407.96,0.35,0.59611,0.00022,19.51278]
[1778797608596,34.92,81408.18,0.35,0.59616,0.00022,19.5122]
[1778797613631,34.92,81408.85,0.35,0.59631,0.00022,19.51054]
[1778797618666,34.92,81409.08,0.35,0.59636,0.00022,19.50998]
[1778797623700,34.92,81408.89,0.35,0.59631,0.00022,19.51046]
[1778797628736,34.92,81408.68,0.35,0.59627,0.00022,19.51099]
[1778797633770,34.92,81410.52,0.35,0.59667,0.00022,19.50646]
[1778797638807,34.92,81411.64,0.35,0.59692,0.00022,19.5037]
[1778797643842,34.92,81410.42,0.35,0.59664,0.00022,19.50676]
[1778797648876,34.92,81408.92,0.35,0.59631,0.00022,19.51049]
[1778797653911,34.92,81408.61,0.35,0.59626,0.00022,19.50617]
[1778797658657,34.92,81408.26,0.35,0.59618,0.00022,19.50705]
[1778797658947,34.92,81408.19,0.35,0.59617,0.00022,19.50723]
[1778797659939,34.92,81408.19,0.35,0.59617,0.00022,19.50723]
[1778797665995,34.92,81407.31,0.35,0.59597,0.00022,19.50943]
[1778797668804,34.93,81409.5,0.35,0.59645,0.00022,19.50404]
[1778797668964,34.93,81409.5,0.35,0.59645,0.00022,19.50404]
[1778797669252,34.93,81409.5,0.35,0.59645,0.00022,19.50404]
[1778797669837,34.93,81409.52,0.35,0.59646,0.00022,19.50399]
[1778797670064,34.93,81409.52,0.35,0.59646,0.00022,19.50399]
[1778797670352,34.93,81409.52,0.35,0.59646,0.00022,19.50399]
[1778797671865,34.93,81409.52,0.35,0.59646,0.00022,19.50399]
[1778797672037,34.93,81406.96,0.35,0.59589,0.00022,19.5103]
[1778797677077,34.93,81404.6,0.35,0.59537,0.00022,19.51609]
[1778797681584,34.93,81404.5,0.35,0.59535,0.00022,19.51635]
[1778797681746,34.93,81404.5,0.35,0.59535,0.00022,19.51635]
[1778797681831,34.93,81404.5,0.35,0.59535,0.00022,19.51635]
[1778797681914,34.93,81404.5,0.35,0.59535,0.00022,19.51635]
[1778797682111,34.93,81404.9,0.35,0.59544,0.00022,19.51537]
[1778797683122,34.93,81404.9,0.35,0.59544,0.00022,19.51537]
[1778797683222,34.93,81398.32,0.35,0.59399,0.00022,19.5313]
[1778797685122,34.93,81398.32,0.35,0.59399,0.00022,19.53129]
[1778797685631,34.93,81399.22,0.35,0.59419,0.00022,19.52912]
[1778797685794,34.93,81399.22,0.35,0.59419,0.00022,19.52912]
[1778797686143,34.93,81399.48,0.35,0.59424,0.00022,19.52848]
[1778797687136,34.93,81399.48,0.35,0.59424,0.00022,19.52848]
[1778797687264,34.93,81399.48,0.35,0.59424,0.00022,19.52848]
[1778797687365,34.92,81390.73,0.35,0.59232,0.00022,19.5493]
[1778797689720,34.92,81390.83,0.35,0.59234,0.00022,19.54903]
[1778797695203,34.92,81393.81,0.35,0.59301,0.00022,19.54189]
[1778797700238,34.92,81395.29,0.35,0.59334,0.00022,19.53833]
[1778797702422,34.92,81395.77,0.35,0.59344,0.00022,19.53717]
[1778797703089,34.92,81395.77,0.35,0.59344,0.00022,19.53717]
[1778797703289,34.92,81395.77,0.35,0.59344,0.00022,19.53717]
[1778797703427,34.92,81395.77,0.35,0.59344,0.00022,19.53717]
[1778797703362,34.92,81396.27,0.35,0.59355,0.00022,19.53597]
[1778797704267,34.92,81396.27,0.35,0.59356,0.00022,19.53596]
[1778797705937,34.92,81396.36,0.35,0.59358,0.00022,19.53574]
[1778797711315,34.92,81396.04,0.35,0.59353,0.00022,19.53138]
[1778797714594,34.92,81394.64,0.35,0.59322,0.00022,19.53471]
[1778797714717,34.92,81394.64,0.35,0.59322,0.00022,19.53471]
[1778797715477,34.92,81394.12,0.35,0.5931,0.00022,19.53595]
[1778797717687,34.92,81394.12,0.35,0.5931,0.00022,19.53595]
[1778797717852,34.92,81394.12,0.35,0.5931,0.00022,19.53595]
[1778797718064,34.92,81394.12,0.35,0.5931,0.00022,19.53595]
[1778797718069,34.92,81394.12,0.35,0.5931,0.00022,19.53595]
[1778797723399,34.92,81391.65,0.35,0.59256,0.00022,19.5418]
[1778797728434,34.92,81388.87,0.35,0.59194,0.00022,19.54836]
[1778797733469,34.92,81387.32,0.35,0.5916,0.00022,19.552]
[1778797739511,34.92,81386.25,0.35,0.59136,0.00022,19.55452]
[1778797740645,34.92,81386.25,0.35,0.59136,0.00022,19.55452]
[1778797740686,34.92,81386.25,0.35,0.59136,0.00022,19.55452]
[1778797740882,34.92,81386.25,0.35,0.59136,0.00022,19.55452]
[1778797740912,34.92,81386.87,0.35,0.5915,0.00022,19.55308]
[1778797742532,34.92,81394.33,0.35,0.59315,0.00022,19.53549]
[1778797747569,34.92,81396.65,0.35,0.59367,0.00022,19.52987]
[1778797752603,34.91,81396.54,0.35,0.59365,0.00022,19.53006]
[1778797755447,34.91,81397.24,0.35,0.5938,0.00022,19.52837]
[1778797755548,34.91,81397.24,0.35,0.59381,0.00022,19.52835]
[1778797755649,34.91,81398.18,0.35,0.59401,0.00022,19.52608]
[1778797759080,34.91,81398.41,0.35,0.59407,0.00022,19.52549]
[1778797759142,34.91,81398.41,0.35,0.59407,0.00022,19.52549]
[1778797759195,34.91,81398.41,0.35,0.59407,0.00022,19.52549]
[1778797759290,34.91,81403.99,0.35,0.5953,0.00022,19.51197]
[1778797761438,34.91,81404.07,0.35,0.59532,0.00022,19.51176]
[1778797761677,34.91,81406.47,0.35,0.59585,0.00022,19.50589]
[1778797764717,34.91,81406.19,0.35,0.59579,0.00022,19.50656]
[1778797766735,34.91,81407.17,0.35,0.596,0.00022,19.50414]
[1778797766836,34.91,81405.45,0.35,0.59563,0.00022,19.50836]
[1778797772745,34.91,81406.13,0.35,0.5958,0.00022,19.50156]
[1778797777783,34.91,81406.17,0.35,0.59581,0.00022,19.50145]
[1778797779719,34.91,81406.32,0.35,0.59584,0.00022,19.50108]
[1778797784829,34.91,81406.36,0.35,0.59585,0.00022,19.50098]
[1778797786014,34.91,81406.36,0.35,0.59585,0.00022,19.50098]
[1778797787215,34.91,81408.39,0.35,0.5963,0.00022,19.49599]
[1778797787353,34.91,81411.71,0.35,0.59703,0.00022,19.48777]
[1778797792885,34.91,81410.77,0.35,0.59682,0.00022,19.49014]
[1778797795906,34.91,81407.02,0.35,0.59599,0.00022,19.49941]
[1778797800941,34.91,81407.95,0.35,0.5962,0.00022,19.49714]
[1778797805977,34.91,81407.79,0.35,0.59616,0.00022,19.49756]
[1778797811012,34.91,81408.84,0.35,0.59639,0.00022,19.49501]
[1778797816048,34.91,81408.04,0.35,0.59621,0.00022,19.49702]
[1778797818894,34.91,81407.91,0.35,0.59618,0.00022,19.49735]
[1778797819073,34.91,81408.08,0.35,0.59621,0.00022,19.49694]
[1778797824363,34.91,81406.58,0.35,0.59588,0.00022,19.50067]
[1778797827130,34.91,81401.12,0.35,0.59468,0.00022,19.51399]
[1778797828112,34.91,81401.12,0.35,0.59468,0.00022,19.51399]
[1778797828214,34.91,81401.12,0.35,0.59468,0.00022,19.51399]
[1778797828502,34.91,81399.79,0.35,0.59438,0.00022,19.51719]
[1778797831537,34.91,81400.09,0.35,0.59445,0.00022,19.51647]
[1778797837200,34.91,81401.55,0.35,0.59479,0.00022,19.50781]
[1778797843241,34.91,81402.26,0.35,0.59495,0.00022,19.50608]
[1778797849285,34.91,81403.56,0.35,0.59524,0.00022,19.50291]
[1778797851557,34.91,81403.47,0.35,0.59522,0.00022,19.50313]
[1778797851576,34.91,81403.95,0.35,0.59532,0.00022,19.50195]
[1778797851620,34.91,81403.95,0.35,0.59532,0.00022,19.50195]
[1778797857341,34.91,81408.57,0.35,0.59634,0.00022,19.49062]
[1778797860599,34.91,81410.12,0.35,0.59668,0.00022,19.48681]
[1778797860664,34.91,81411.12,0.35,0.5969,0.00022,19.48434]
[1778797860869,34.91,81411.12,0.35,0.5969,0.00022,19.48434]
[1778797860873,34.91,81411.12,0.35,0.5969,0.00022,19.48434]
[1778797860932,34.91,81411.12,0.35,0.5969,0.00022,19.48434]
[1778797860940,34.91,81411.12,0.35,0.5969,0.00022,19.48434]
[1778797861368,34.91,81410.32,0.35,0.59673,0.00022,19.48632]
[1778797861707,34.91,81410.32,0.35,0.59673,0.00022,19.48632]
[1778797861714,34.91,81410.32,0.35,0.59673,0.00022,19.48632]
[1778797861747,34.91,81410.32,0.35,0.59673,0.00022,19.48632]
[1778797862160,34.91,81410.32,0.35,0.59673,0.00022,19.48632]
[1778797862381,34.91,81416.67,0.35,0.59812,0.00022,19.4705]
[1778797863387,34.91,81419.98,0.35,0.59885,0.00022,19.46217]
[1778797863742,34.91,81419.98,0.35,0.59885,0.00022,19.46217]
[1778797863940,34.91,81419.98,0.35,0.59885,0.00022,19.46217]
[1778797864427,34.92,81418.81,0.35,0.59859,0.00022,19.46515]
[1778797867409,34.92,81422.48,0.35,0.59939,0.00022,19.45591]
[1778797872445,34.92,81421.89,0.35,0.59925,0.00022,19.45755]
[1778797877480,34.93,81421.25,0.35,0.5991,0.00022,19.45933]
[1778797879537,34.93,81421.72,0.35,0.5992,0.00022,19.45817]
[1778797879616,34.93,81427.87,0.35,0.60055,0.00022,19.44246]
[1778797883522,34.93,81431.75,0.35,0.60139,0.00022,19.43257]
[1778797887387,34.94,81431.52,0.35,0.60133,0.00022,19.43329]
[1778797887414,34.94,81431.52,0.35,0.60133,0.00022,19.43329]
[1778797887550,34.94,81431.59,0.35,0.60134,0.00022,19.43315]
[1778797891427,34.94,81432.28,0.35,0.60149,0.00022,19.43143]
[1778797891528,34.94,81432.8,0.35,0.60162,0.00022,19.42503]
[1778797897620,34.95,81434.77,0.35,0.60203,0.00022,19.42011]
[1778797902655,34.96,81437.0,0.35,0.60251,0.00022,19.41444]
[1778797907690,34.96,81436.56,0.35,0.6024,0.00022,19.41577]
[1778797911892,34.96,81439.56,0.35,0.60305,0.00022,19.40797]
[1778797911923,34.96,81440.41,0.35,0.60323,0.00022,19.40576]
[1778797916037,34.97,81442.42,0.35,0.60366,0.00022,19.40054]
[1778797916069,34.97,81443.54,0.35,0.6039,0.00022,19.3976]
[1778797922117,34.97,81444.9,0.35,0.60419,0.00022,19.39418]
[1778797922198,34.98,81444.83,0.35,0.60417,0.00022,19.39441]
[1778797923313,34.98,81444.83,0.35,0.60417,0.00022,19.39441]
[1778797924965,34.98,81444.7,0.35,0.60413,0.00022,19.39484]
[1778797925004,34.98,81452.96,0.35,0.60593,0.00022,19.37263]
[1778797928199,34.98,81452.64,0.35,0.60586,0.00022,19.37362]
[1778797928226,34.98,81456.38,0.35,0.60667,0.00022,19.3634]
[1778797930596,34.98,81456.38,0.35,0.60668,0.00022,19.36339]
[1778797930610,34.98,81456.7,0.35,0.60675,0.00022,19.36248]
[1778797930822,34.98,81456.7,0.35,0.60675,0.00022,19.36248]
[1778797930861,34.98,81456.7,0.35,0.60675,0.00022,19.36248]
[1778797932342,34.98,81456.7,0.35,0.60675,0.00022,19.36248]
[1778797932441,34.98,81462.35,0.35,0.60798,0.00022,19.3469]
[1778797934467,34.98,81462.35,0.35,0.60798,0.00022,19.3469]
[1778797934556,34.98,81462.59,0.35,0.60803,0.00022,19.34622]
[1778797939928,34.98,81463.16,0.35,0.60816,0.00022,19.34463]
[1778797945209,34.98,81462.58,0.35,0.60803,0.00022,19.34623]
[1778797950996,34.98,81463.55,0.35,0.60825,0.00022,19.34352]
[1778797956493,34.98,81466.16,0.35,0.60884,0.00022,19.3311]
[1778797956592,34.98,81465.73,0.35,0.60874,0.00022,19.33232]
[1778797957947,34.98,81465.73,0.35,0.60874,0.00022,19.33232]
[1778797958045,34.98,81470.08,0.35,0.6097,0.00022,19.32008]
[1778797959053,34.98,81474.46,0.35,0.61065,0.00022,19.30771]
[1778797962073,34.98,81480.76,0.35,0.61201,0.00022,19.28976]
[1778797963051,34.98,81480.76,0.35,0.61201,0.00022,19.28976]
[1778797963119,34.98,81480.45,0.35,0.61194,0.00022,19.29069]
[1778797965237,34.98,81480.45,0.35,0.61194,0.00022,19.29072]
[1778797966174,34.98,81480.57,0.35,0.61196,0.00022,19.2904]
[1778797966196,34.98,81481.1,0.35,0.61208,0.00022,19.2888]
[1778797972143,34.97,81483.11,0.35,0.61255,0.00022,19.28258]
[1778797973232,34.97,81483.11,0.35,0.61255,0.00022,19.28258]
[1778797973337,34.97,81483.11,0.35,0.61255,0.00022,19.28258]
[1778797973347,34.97,81483.11,0.35,0.61255,0.00022,19.28258]
[1778797973377,34.97,81483.11,0.35,0.61255,0.00022,19.28258]
[1778797973434,34.97,81479.6,0.35,0.6118,0.00022,19.29256]
[1778797974387,34.97,81479.6,0.35,0.6118,0.00022,19.29256]
[1778797974488,34.97,81478.3,0.35,0.61151,0.00022,19.29632]
[1778797976417,34.97,81478.41,0.35,0.61153,0.00022,19.29604]
[1778797976462,34.97,81479.36,0.35,0.61174,0.00022,19.29334]
[1778797981512,34.97,81481.24,0.35,0.61214,0.00022,19.28803]
[1778797981517,34.97,81481.19,0.35,0.61213,0.00022,19.28815]
[1778797983532,34.97,81481.19,0.35,0.61213,0.00022,19.28815]
[1778797983610,34.97,81481.03,0.35,0.61209,0.00022,19.28868]
[1778797985557,34.97,81481.03,0.35,0.61209,0.00022,19.28868]
[1778797985651,34.97,81481.75,0.35,0.61226,0.00022,19.28651]
[1778797986597,34.97,81481.75,0.35,0.61226,0.00022,19.28651]
[1778797986889,34.97,81481.85,0.35,0.61228,0.00022,19.28617]
[1778797987253,34.97,81481.85,0.35,0.61228,0.00022,19.28617]
[1778797992288,34.97,81482.71,0.35,0.61248,0.00022,19.28347]
[1778797997324,34.96,81490.22,0.35,0.61412,0.00022,19.26145]
[1778797998314,34.96,81490.22,0.35,0.61412,0.00022,19.26145]
[1778797998343,34.96,81490.22,0.35,0.61412,0.00022,19.26145]
[1778797998380,34.96,81491.83,0.35,0.61447,0.00022,19.25674]
[1778798000345,34.96,81495.97,0.35,0.61537,0.00022,19.24455]
[1778798002532,34.97,81498.4,0.35,0.61589,0.00022,19.23735]
[1778798002605,34.97,81499.19,0.35,0.61606,0.00022,19.23508]
[1778798002864,34.97,81499.19,0.35,0.61606,0.00022,19.23508]
[1778798002872,34.97,81499.19,0.35,0.61606,0.00022,19.23508]
[1778798003932,34.97,81498.87,0.35,0.61599,0.00022,19.23604]
[1778798004373,34.97,81503.54,0.35,0.617,0.00022,19.22198]
[1778798006957,34.96,81501.08,0.35,0.61648,0.00022,19.2293]
[1778798007395,34.96,81501.06,0.35,0.61647,0.00022,19.22931]
[1778798011422,34.96,81497.59,0.35,0.61576,0.00022,19.23435]
[1778798015104,34.96,81496.11,0.35,0.61544,0.00022,19.23867]
[1778798015706,34.96,81495.59,0.35,0.61534,0.00022,19.24009]
[1778798018132,34.95,81495.57,0.35,0.61534,0.00022,19.24007]
[1778798018471,34.95,81495.98,0.35,0.61543,0.00022,19.23882]
[1778798023507,34.95,81497.28,0.35,0.61573,0.00022,19.23476]
[1778798024512,34.95,81494.08,0.35,0.61503,0.00022,19.24423]
[1778798029548,34.94,81495.72,0.35,0.6154,0.00022,19.23914]
[1778798031482,34.94,81496.04,0.35,0.61548,0.00022,19.23815]
[1778798031562,34.94,81495.58,0.35,0.61538,0.00022,19.23951]
[1778798036597,34.94,81494.68,0.35,0.61518,0.00022,19.24216]
[1778798040899,34.94,81494.47,0.35,0.61514,0.00022,19.24274]
[1778798041634,34.94,81494.3,0.35,0.6151,0.00022,19.24324]
[1778798042527,34.94,81494.3,0.35,0.6151,0.00022,19.24324]
[1778798042641,34.94,81491.58,0.35,0.61451,0.00022,19.25128]
[1778798043648,34.94,81482.84,0.35,0.61261,0.00022,19.27687]
[1778798048683,34.94,81480.1,0.35,0.61201,0.00022,19.2849]
[1778798048914,34.94,81480.1,0.35,0.61201,0.00022,19.2849]
[1778798049690,34.94,81479.09,0.35,0.61178,0.00022,19.28783]
[1778798049947,34.94,81479.09,0.35,0.61178,0.00022,19.28783]
[1778798050697,34.94,81478.32,0.35,0.61161,0.00022,19.29006]
[1778798055732,34.95,81476.96,0.35,0.61131,0.00022,19.29404]
[1778798058753,34.95,81472.84,0.35,0.61041,0.00022,19.30582]
[1778798063788,34.95,81471.0,0.35,0.61001,0.00022,19.31109]
[1778798068202,34.95,81473.82,0.35,0.61062,0.00022,19.30315]
[1778798068825,34.95,81475.37,0.35,0.61095,0.00022,19.29877]
[1778798070292,34.95,81472.8,0.35,0.61039,0.00022,19.3061]
[1778798070837,34.95,81471.16,0.35,0.61003,0.00022,19.31076]
[1778798076142,34.95,81469.97,0.35,0.60979,0.00022,19.30903]
[1778798079900,34.95,81462.41,0.35,0.60814,0.00022,19.33024]
[1778798081392,34.95,81462.41,0.35,0.60814,0.00022,19.33024]
[1778798081428,34.95,81461.19,0.35,0.60788,0.00022,19.33362]
[1778798083422,34.95,81461.19,0.35,0.60788,0.00022,19.33362]
[1778798083441,34.95,81461.16,0.35,0.60787,0.00022,19.3337]
[1778798085482,34.95,81461.16,0.35,0.60787,0.00022,19.3337]
[1778798085561,34.95,81460.88,0.35,0.60781,0.00022,19.33447]
[1778798090979,34.95,81460.88,0.35,0.60781,0.00022,19.33446]
[1778798092552,34.95,81460.88,0.35,0.60781,0.00022,19.33446]
[1778798092579,34.95,81461.03,0.35,0.60784,0.00022,19.33403]
[1778798093557,34.95,81461.03,0.35,0.60784,0.00022,19.33403]
[1778798093614,34.95,81461.03,0.35,0.60784,0.00022,19.33403]
[1778798094567,34.95,81461.03,0.35,0.60784,0.00022,19.33403]
[1778798094594,34.95,81461.85,0.35,0.60802,0.00022,19.33175]
[1778798100552,34.95,81462.52,0.35,0.60817,0.00022,19.32988]
[1778798100789,34.95,81462.52,0.35,0.60817,0.00022,19.32988]
[1778798100598,34.95,81463.34,0.35,0.60835,0.00022,19.32759]
[1778798101050,34.95,81463.2,0.35,0.60832,0.00022,19.32798]
[1778798102057,34.95,81462.07,0.35,0.60807,0.00022,19.33112]
[1778798107027,34.95,81459.05,0.35,0.60741,0.00022,19.33945]
[1778798107100,34.95,81459.05,0.35,0.60742,0.00022,19.33944]
[1778798112132,34.96,81459.07,0.35,0.60739,0.00022,19.33973]
[1778798117167,34.97,81460.49,0.35,0.60768,0.00022,19.33616]
[1778798122202,34.98,81464.79,0.35,0.60859,0.00022,19.32456]
[1778798127236,34.99,81464.94,0.35,0.6086,0.00022,19.32446]
[1778798129518,34.99,81464.56,0.35,0.60852,0.00022,19.32558]
[1778798129556,34.99,81463.93,0.35,0.60837,0.00022,19.32746]
[1778798135294,35.0,81464.37,0.35,0.60847,0.00022,19.32138]
[1778798139679,35.0,81463.69,0.35,0.60831,0.00022,19.32338]
[1778798139777,35.0,81465.17,0.35,0.60863,0.00022,19.31927]
[1778798146642,35.0,81461.79,0.35,0.6079,0.00022,19.32864]
[1778798152415,35.0,81461.4,0.35,0.60781,0.00022,19.32969]
[1778798157450,35.0,81462.32,0.35,0.60802,0.00022,19.32711]
[1778798158986,35.0,81462.05,0.35,0.60796,0.00022,19.32785]
[1778798159464,35.0,81463.36,0.35,0.60825,0.00022,19.32421]
[1778798166782,35.0,81462.32,0.35,0.60802,0.00022,19.32709]
[1778798171548,35.0,81462.37,0.35,0.60803,0.00022,19.32695]
[1778798172555,35.0,81462.16,0.35,0.60798,0.00022,19.32753]
[1778798175292,35.0,81462.78,0.35,0.60812,0.00022,19.32581]
[1778798175576,35.0,81463.23,0.35,0.60822,0.00022,19.32456]
[1778798178431,35.0,81462.43,0.35,0.60804,0.00022,19.32679]
[1778798178598,35.0,81461.99,0.35,0.60795,0.00022,19.32801]
[1778798183636,35.0,81464.28,0.35,0.60845,0.00022,19.32165]
[1778798189674,35.0,81462.63,0.35,0.60809,0.00022,19.32623]
[1778798194871,35.0,81462.1,0.35,0.608,0.00022,19.32253]
[1778798194919,35.0,81458.64,0.35,0.60724,0.00022,19.33209]
[1778798195041,35.0,81458.64,0.35,0.60724,0.00022,19.33209]
[1778798195716,35.0,81458.64,0.35,0.60724,0.00022,19.33208]
[1778798196723,35.0,81454.8,0.35,0.6064,0.00022,19.34267]
[1778798201758,35.01,81453.89,0.35,0.60617,0.00022,19.34547]
[1778798206793,35.01,81455.89,0.35,0.60661,0.00022,19.34003]
[1778798214849,35.01,81456.21,0.35,0.60669,0.00022,19.33906]
[1778798217870,35.01,81461.11,0.35,0.60776,0.00022,19.32555]
[1778798218877,35.01,81464.89,0.35,0.60858,0.00022,19.31506]
[1778798223911,35.01,81464.81,0.35,0.60857,0.00022,19.3153]
[1778798228950,35.01,81463.82,0.35,0.60835,0.00022,19.31807]
[1778798233985,35.01,81463.34,0.35,0.60824,0.00022,19.31941]
[1778798234407,35.01,81463.34,0.35,0.60824,0.00022,19.31941]
[1778798234992,35.01,81462.43,0.35,0.60805,0.00022,19.32193]
[1778798241034,35.01,81461.67,0.35,0.60788,0.00022,19.32403]
[1778798242474,35.01,81461.67,0.35,0.60788,0.00022,19.32403]
[1778798242510,35.01,81461.07,0.35,0.60775,0.00022,19.32569]
[1778798244508,35.01,81461.07,0.35,0.60775,0.00022,19.32569]
[1778798246242,35.01,81458.19,0.35,0.60712,0.00022,19.33361]
[1778798246587,35.01,81458.19,0.35,0.60712,0.00022,19.33361]
[1778798246609,35.01,81453.07,0.35,0.606,0.00022,19.34767]
[1778798251107,35.02,81446.77,0.35,0.60462,0.00022,19.3598]
[1778798253234,35.02,81447.07,0.35,0.60469,0.00022,19.35904]
[1778798253296,35.02,81447.07,0.35,0.60469,0.00022,19.35904]
[1778798253330,35.02,81459.6,0.35,0.60742,0.00022,19.32503]
[1778798254129,35.02,81459.6,0.35,0.60742,0.00022,19.3251]
[1778798255138,35.02,81469.34,0.35,0.60954,0.00022,19.29799]
[1778798260171,35.02,81470.16,0.35,0.60972,0.00022,19.29572]
[1778798265092,35.02,81470.0,0.35,0.60968,0.00022,19.29621]
[1778798265205,35.02,81470.25,0.35,0.60973,0.00022,19.29552]
[1778798270241,35.02,81472.59,0.35,0.61024,0.00022,19.28896]
[1778798272255,35.02,81468.32,0.35,0.60931,0.00022,19.301]
[1778798275275,35.02,81471.46,0.35,0.60999,0.00022,19.29217]
[1778798280312,35.02,81473.55,0.35,0.61045,0.00022,19.28626]
[1778798285347,35.02,81472.67,0.35,0.61025,0.00022,19.28876]
[1778798286542,35.02,81472.67,0.35,0.61025,0.00022,19.28876]
[1778798286641,35.02,81473.74,0.35,0.61049,0.00022,19.28573]
[1778798288537,35.02,81471.11,0.35,0.60991,0.00022,19.29316]
[1778798288552,35.02,81469.3,0.35,0.60952,0.00022,19.29826]
[1778798295687,35.02,81468.58,0.35,0.60937,0.00022,19.30022]
[1778798295711,35.02,81466.88,0.35,0.609,0.00022,19.30496]
[1778798301461,35.02,81468.4,0.35,0.60934,0.00022,19.30062]
[1778798307788,35.02,81466.61,0.35,0.60895,0.00022,19.30555]
[1778798313549,35.02,81465.44,0.35,0.60873,0.00022,19.3036]
[1778798321092,35.02,81464.12,0.35,0.60844,0.00022,19.30721]
[1778798321189,35.01,81464.12,0.35,0.60844,0.00022,19.30718]
[1778798324137,35.01,81463.49,0.35,0.60831,0.00022,19.3089]
[1778798324152,35.01,81464.08,0.35,0.60844,0.00022,19.30725]
[1778798333730,35.01,81466.21,0.35,0.60891,0.00022,19.3012]
[1778798338767,35.01,81468.72,0.35,0.60946,0.00022,19.29409]
[1778798343802,35.01,81467.06,0.35,0.6091,0.00022,19.29871]
[1778798348836,35.01,81465.87,0.35,0.60885,0.00022,19.30199]
[1778798352722,35.01,81465.15,0.35,0.60869,0.00022,19.30398]
[1778798352864,35.01,81464.43,0.35,0.60854,0.00022,19.30598]
[1778798355894,35.01,81463.73,0.35,0.60838,0.00022,19.30792]
[1778798355989,35.0,81458.73,0.35,0.60729,0.00022,19.32174]
[1778798357996,35.0,81458.73,0.35,0.60729,0.00022,19.32173]
[1778798358004,35.0,81459.05,0.35,0.60736,0.00022,19.32083]
[1778798363941,35.0,81457.66,0.35,0.60707,0.00022,19.32456]
[1778798368976,35.0,81458.28,0.35,0.60721,0.00022,19.32276]
[1778798370337,35.0,81458.27,0.35,0.60721,0.00022,19.32277]
[1778798370990,35.0,81465.56,0.35,0.6088,0.00022,19.30255]
[1778798371428,35.0,81465.56,0.35,0.6088,0.00022,19.30255]
[1778798371731,35.0,81465.56,0.35,0.6088,0.00022,19.30255]
[1778798371894,35.0,81465.56,0.35,0.6088,0.00022,19.30255]
[1778798371907,35.0,81465.56,0.35,0.6088,0.00022,19.30255]
[1778798371917,35.0,81465.56,0.35,0.6088,0.00022,19.30255]
[1778798371996,35.0,81471.71,0.35,0.61017,0.00022,19.2801]
[1778798373004,35.0,81483.01,0.35,0.61263,0.00022,19.24779]
[1778798373177,35.0,81483.01,0.35,0.61263,0.00022,19.24779]
[1778798373187,35.0,81483.01,0.35,0.61263,0.00022,19.24779]
[1778798373319,35.0,81483.01,0.35,0.61263,0.00022,19.24779]
[1778798373707,35.0,81483.01,0.35,0.61263,0.00022,19.24779]
[1778798374011,35.0,81483.3,0.35,0.61269,0.00022,19.24698]
[1778798380055,35.0,81484.97,0.35,0.61305,0.00022,19.24214]
[1778798381312,35.0,81485.37,0.35,0.61314,0.00022,19.24092]
[1778798382069,35.0,81485.62,0.35,0.6132,0.00022,19.24014]
[1778798382354,35.0,81485.62,0.35,0.6132,0.00022,19.24014]
[1778798383076,35.0,81485.84,0.35,0.61325,0.00022,19.23944]
[1778798387107,34.99,81481.09,0.35,0.61222,0.00022,19.25316]
[1778798389437,34.99,81480.78,0.35,0.61216,0.00022,19.25399]
[1778798390125,34.99,81480.82,0.35,0.61217,0.00022,19.25385]
[1778798395160,34.99,81481.43,0.35,0.61231,0.00022,19.252]
[1778798400259,34.99,81482.69,0.35,0.61259,0.00022,19.24828]
[1778798400360,34.99,81482.97,0.35,0.61265,0.00022,19.24746]
[1778798402822,34.99,81483.22,0.35,0.61271,0.00022,19.24672]
[1778798402925,34.99,81476.64,0.35,0.61127,0.00022,19.26569]
[1778798405902,34.99,81476.52,0.35,0.61124,0.00022,19.26604]
[1778798405987,34.99,81477.41,0.35,0.61144,0.00022,19.26351]
[1778798406932,34.99,81477.41,0.35,0.61144,0.00022,19.26351]
[1778798407601,34.99,81477.92,0.35,0.61155,0.00022,19.26206]
[1778798407603,34.99,81478.62,0.35,0.6117,0.00022,19.26005]
[1778798409029,34.99,81478.62,0.35,0.6117,0.00022,19.26005]
[1778798409105,34.99,81486.4,0.35,0.6134,0.00022,19.2375]
[1778798416312,34.99,81486.91,0.35,0.6135,0.00022,19.23618]
[1778798418089,34.99,81486.91,0.35,0.6135,0.00022,19.23618]
[1778798418140,34.99,81487.42,0.35,0.61361,0.00022,19.23466]
[1778798419092,34.99,81487.42,0.35,0.61361,0.00022,19.23466]
[1778798419095,34.99,81487.58,0.35,0.61364,0.00022,19.23422]
[1778798423157,34.99,81487.8,0.35,0.61369,0.00022,19.23363]
[1778798423178,34.99,81488.11,0.35,0.61375,0.00022,19.23277]
[1778798426197,35.0,81488.11,0.35,0.61375,0.00022,19.23279]
[1778798426380,35.0,81490.91,0.35,0.61436,0.00022,19.22462]
[1778798431416,35.0,81491.37,0.35,0.61448,0.00022,19.21815]
[1778798434392,35.0,81491.03,0.35,0.6144,0.00022,19.21916]
[1778798434447,35.0,81491.03,0.35,0.6144,0.00022,19.21919]
[1778798438705,35.0,81495.16,0.35,0.61529,0.00022,19.20704]
[1778798441486,35.0,81490.89,0.35,0.61436,0.00022,19.2197]
[1778798442617,35.0,81490.89,0.35,0.61436,0.00022,19.2197]
[1778798442700,35.0,81489.62,0.35,0.61409,0.00022,19.22345]
[1778798448535,35.0,81489.47,0.35,0.61405,0.00022,19.22394]
[1778798453570,35.0,81488.85,0.35,0.61391,0.00022,19.22579]
[1778798458605,35.0,81489.57,0.35,0.61407,0.00022,19.2237]
[1778798460002,35.0,81489.57,0.35,0.61407,0.00022,19.2237]
[1778798460075,35.0,81489.58,0.35,0.61407,0.00022,19.22368]
[1778798465653,35.0,81489.5,0.35,0.61405,0.00022,19.22393]
[1778798468917,35.0,81494.44,0.35,0.61512,0.00022,19.20939]
[1778798471696,35.01,81497.84,0.35,0.61586,0.00022,19.19932]
[1778798476732,35.01,81495.12,0.35,0.61526,0.00022,19.20749]
[1778798481831,35.01,81494.9,0.35,0.61521,0.00022,19.20821]
[1778798481937,35.01,81494.9,0.35,0.61521,0.00022,19.20821]
[1778798482020,35.01,81496.8,0.35,0.61562,0.00022,19.20261]
[1778798483780,35.01,81501.36,0.35,0.61661,0.00022,19.18895]
[1778798489057,35.0,81505.54,0.35,0.61753,0.00022,19.17617]
[1778798494856,35.0,81504.48,0.35,0.61734,0.00022,19.17407]
[1778798499902,35.0,81503.25,0.35,0.61708,0.00022,19.17769]
[1778798504944,35.0,81503.39,0.35,0.61711,0.00022,19.17717]
[1778798513000,34.99,81502.14,0.35,0.61685,0.00022,19.18076]
[1778798518035,34.99,81500.83,0.35,0.61657,0.00022,19.18459]
[1778798523070,34.99,81499.33,0.35,0.61626,0.00022,19.18899]
[1778798528194,34.99,81499.03,0.35,0.61619,0.00022,19.18987]
[1778798528295,34.99,81499.5,0.35,0.6163,0.00022,19.18839]
[1778798534147,34.99,81500.07,0.35,0.61643,0.00022,19.18657]
[1778798535383,34.98,81499.92,0.35,0.6164,0.00022,19.187]
[1778798536161,34.98,81500.24,0.35,0.61647,0.00022,19.18602]
[1778798541196,34.98,81497.73,0.35,0.61593,0.00022,19.19342]
[1778798547238,34.98,81496.45,0.35,0.61566,0.00022,19.19709]
[1778798552273,34.98,81494.95,0.35,0.61537,0.00022,19.19623]
[1778798556302,34.97,81491.57,0.35,0.61464,0.00022,19.20613]
[1778798561337,34.97,81488.74,0.35,0.61404,0.00022,19.21428]
[1778798565007,34.97,81488.63,0.35,0.61402,0.00022,19.21449]
[1778798565369,34.97,81488.23,0.35,0.61393,0.00022,19.21572]
[1778798566381,34.97,81492.21,0.35,0.6148,0.00022,19.20406]
[1778798568148,34.97,81494.24,0.35,0.61523,0.00022,19.19811]
[1778798568386,34.97,81493.73,0.35,0.61512,0.00022,19.19969]
[1778798570192,34.97,81493.73,0.35,0.61512,0.00022,19.19969]
[1778798570233,34.97,81494.96,0.35,0.61538,0.00022,19.19614]
[1778798572307,34.97,81494.96,0.35,0.61538,0.00022,19.19614]
[1778798572351,34.98,81500.2,0.35,0.61651,0.00022,19.1806]
[1778798577449,34.97,81499.11,0.35,0.61628,0.00022,19.18379]
[1778798582483,34.97,81496.03,0.35,0.61561,0.00022,19.19291]
[1778798587519,34.97,81495.35,0.35,0.61547,0.00022,19.19485]
[1778798592554,34.97,81494.06,0.35,0.6152,0.00022,19.1986]
[1778798595575,34.97,81489.1,0.35,0.61412,0.00022,19.21319]
[1778798599829,34.97,81485.87,0.35,0.61342,0.00022,19.22255]
[1778798605645,34.96,81485.39,0.35,0.61333,0.00022,19.22376]
[1778798611687,34.96,81485.98,0.35,0.6135,0.00022,19.21664]
[1778798613660,34.96,81486.19,0.35,0.61355,0.00022,19.21599]
[1778798613722,34.95,81481.74,0.35,0.61258,0.00022,19.2289]
[1778798616132,34.95,81482.03,0.35,0.61265,0.00022,19.22802]
[1778798616233,34.96,81479.96,0.35,0.61219,0.00022,19.23409]
[1778798621758,34.96,81480.53,0.35,0.6123,0.00022,19.23262]
[1778798626794,34.96,81482.62,0.35,0.61275,0.00022,19.22675]
[1778798629462,34.96,81482.62,0.35,0.61275,0.00022,19.22675]
[1778798629543,34.97,81483.14,0.35,0.61285,0.00022,19.22534]
[1778798634850,34.97,81484.79,0.35,0.6132,0.00022,19.22071]
[1778798640110,34.98,81485.69,0.35,0.61338,0.00022,19.21829]
[1778798648956,34.98,81486.07,0.35,0.61345,0.00022,19.21743]
[1778798653984,34.99,81487.2,0.35,0.61368,0.00022,19.21429]
[1778798655992,34.99,81487.17,0.35,0.61367,0.00022,19.21441]
[1778798655998,34.99,81486.1,0.35,0.61344,0.00022,19.21756]
[1778798658070,34.99,81484.79,0.35,0.61315,0.00022,19.22141]
[1778798658083,34.99,81484.79,0.35,0.61315,0.00022,19.22141]
[1778798658184,34.99,81485.22,0.35,0.61324,0.00022,19.22021]
[1778798659022,34.99,81479.91,0.35,0.61208,0.00022,19.23559]
[1778798663082,34.99,81477.84,0.35,0.61163,0.00022,19.24159]
[1778798663183,34.99,81478.99,0.35,0.61188,0.00022,19.23832]
[1778798669095,34.99,81479.54,0.35,0.61199,0.00022,19.23681]
[1778798675135,34.99,81479.82,0.35,0.61207,0.00022,19.23091]
[1778798680389,35.0,81481.04,0.35,0.61233,0.00022,19.22746]
[1778798686212,35.0,81480.78,0.35,0.61227,0.00022,19.22831]
[1778798687219,35.0,81484.0,0.35,0.61297,0.00022,19.21901]
[1778798688226,35.0,81489.61,0.35,0.61419,0.00022,19.20266]
[1778798693261,35.0,81489.17,0.35,0.61409,0.00022,19.20402]
[1778798698296,34.99,81491.23,0.35,0.61456,0.00022,19.19764]
[1778798703332,34.99,81492.07,0.35,0.61477,0.00022,19.19481]
[1778798703827,34.99,81492.07,0.35,0.61477,0.00022,19.19481]
[1778798704339,34.98,81491.57,0.35,0.61466,0.00022,19.19622]
[1778798708367,34.98,81487.55,0.35,0.61379,0.00022,19.20796]
[1778798713402,34.99,81487.74,0.35,0.61382,0.00022,19.20756]
[1778798718437,34.99,81488.43,0.35,0.61396,0.00022,19.20569]
[1778798723472,34.99,81487.52,0.35,0.61375,0.00022,19.20852]
[1778798728506,35.0,81488.69,0.35,0.614,0.00022,19.20525]
[1778798733542,35.0,81489.2,0.35,0.61412,0.00022,19.19873]
[1778798740811,35.01,81489.22,0.35,0.61411,0.00022,19.1989]
[1778798742577,35.01,81489.22,0.35,0.61411,0.00022,19.19893]
[1778798742658,35.01,81489.36,0.35,0.61414,0.00022,19.19855]
[1778798748648,35.01,81489.21,0.35,0.61409,0.00022,19.19917]
[1778798753682,35.02,81489.18,0.35,0.61408,0.00022,19.19941]
[1778798754689,35.02,81492.17,0.35,0.61473,0.00022,19.19065]
[1778798759723,35.02,81491.41,0.35,0.61455,0.00022,19.19303]
[1778798762067,35.02,81492.19,0.35,0.61472,0.00022,19.19077]
[1778798762104,35.02,81492.47,0.35,0.61478,0.00022,19.18997]
[1778798767780,35.03,81491.79,0.35,0.61462,0.00022,19.19215]
[1778798772815,35.03,81492.25,0.35,0.61471,0.00022,19.19095]
[1778798777850,35.02,81492.47,0.35,0.61477,0.00022,19.19006]
[1778798782401,35.02,81491.87,0.35,0.61464,0.00022,19.19181]
[1778798782466,35.02,81491.87,0.35,0.61464,0.00022,19.19181]
[1778798782527,35.02,81491.25,0.35,0.6145,0.00022,19.19369]
[1778798782811,35.02,81491.25,0.35,0.6145,0.00022,19.19369]
[1778798782888,35.02,81491.25,0.35,0.6145,0.00022,19.19369]
[1778798784524,35.02,81491.25,0.35,0.6145,0.00022,19.19369]
[1778798784571,35.02,81505.57,0.35,0.61761,0.00022,19.15097]
[1778798785908,35.02,81511.03,0.35,0.6188,0.00022,19.13438]
[1778798786915,35.02,81516.54,0.35,0.61999,0.00022,19.11747]
[1778798787628,35.02,81516.54,0.35,0.61999,0.00022,19.11747]
[1778798787922,35.02,81517.2,0.35,0.62013,0.00022,19.11546]
[1778798791729,35.03,81514.68,0.35,0.61961,0.00022,19.1181]
[1778798791950,35.03,81514.68,0.35,0.61961,0.00022,19.1181]
[1778798793957,35.03,81514.1,0.35,0.61948,0.00022,19.11988]
[1778798793973,35.03,81514.1,0.35,0.61948,0.00022,19.11988]
[1778798794038,35.03,81514.1,0.35,0.61948,0.00022,19.11988]
[1778798794048,35.03,81514.1,0.35,0.61948,0.00022,19.11988]
[1778798794058,35.03,81513.77,0.35,0.61941,0.00022,19.12089]
[1778798795978,35.03,81516.75,0.35,0.62006,0.00022,19.11171]
[1778798798797,35.03,81516.07,0.35,0.61991,0.00022,19.11382]
[1778798798999,35.03,81518.31,0.35,0.62039,0.00022,19.1069]
[1778798801942,35.03,81520.69,0.35,0.62091,0.00022,19.09955]
[1778798802030,35.03,81521.34,0.35,0.62105,0.00022,19.09753]
[1778798802829,35.03,81521.34,0.35,0.62105,0.00022,19.09753]
[1778798802837,35.03,81521.34,0.35,0.62105,0.00022,19.09753]
[1778798802902,35.03,81521.34,0.35,0.62105,0.00022,19.09753]
[1778798803034,35.03,81521.59,0.35,0.6211,0.00022,19.09676]
[1778798804040,35.03,81525.99,0.35,0.62205,0.00022,19.08301]
[1778798804922,35.03,81525.99,0.35,0.62205,0.00022,19.08301]
[1778798805049,35.03,81526.45,0.35,0.62215,0.00022,19.08159]
[1778798805982,35.03,81526.45,0.35,0.62215,0.00022,19.08159]
[1778798806083,35.03,81521.68,0.35,0.62112,0.00022,19.09653]
[1778798807253,35.03,81521.68,0.35,0.62112,0.00022,19.09653]
[1778798807497,35.03,81521.55,0.35,0.62109,0.00022,19.09695]
[1778798813101,35.03,81518.77,0.35,0.62048,0.00022,19.10563]
[1778798815157,35.03,81519.26,0.35,0.62059,0.00022,19.10411]
[1778798815190,35.03,81518.97,0.35,0.62052,0.00022,19.10502]
[1778798821382,35.03,81517.36,0.35,0.62017,0.00022,19.11004]
[1778798827199,35.03,81516.31,0.35,0.61995,0.00022,19.11329]
[1778798832234,35.03,81514.92,0.35,0.61964,0.00022,19.11758]
[1778798838276,35.03,81514.55,0.35,0.61956,0.00022,19.11872]
[1778798839597,35.03,81514.55,0.35,0.61956,0.00022,19.11872]
[1778798839655,35.03,81514.35,0.35,0.61952,0.00022,19.11934]
[1778798845325,35.03,81515.3,0.35,0.61973,0.00022,19.11642]
[1778798846742,35.03,81515.3,0.35,0.61973,0.00022,19.11642]
[1778798846779,35.03,81515.3,0.35,0.61973,0.00022,19.11641]
[1778798850588,35.03,81515.3,0.35,0.61973,0.00022,19.11641]
[1778798850636,35.03,81516.05,0.35,0.61989,0.00022,19.1141]
[1778798850759,35.03,81516.05,0.35,0.61989,0.00022,19.1141]
[1778798851592,35.03,81508.63,0.35,0.61831,0.00022,19.13161]
[1778798852560,35.03,81508.63,0.35,0.61831,0.00022,19.13161]
[1778798852564,35.03,81508.63,0.35,0.61831,0.00022,19.13161]
[1778798852655,35.03,81503.62,0.35,0.61722,0.00022,19.14677]
[1778798854607,35.03,81503.62,0.35,0.61722,0.00022,19.14674]
[1778798857987,35.03,81504.89,0.35,0.6175,0.00022,19.14283]
[1778798858425,35.03,81504.99,0.35,0.61753,0.00022,19.1425]
[1778798859232,35.03,81504.99,0.35,0.61753,0.00022,19.1425]
[1778798859467,35.03,81500.45,0.35,0.61654,0.00022,19.15614]
[1778798860798,35.03,81500.45,0.35,0.61655,0.00022,19.15611]
[1778798861042,35.03,81500.45,0.35,0.61655,0.00022,19.15611]
[1778798861663,35.03,81497.19,0.35,0.61584,0.00022,19.16582]
[1778798865122,35.02,81497.7,0.35,0.61596,0.00022,19.16419]
[1778798865475,35.02,81498.09,0.35,0.61604,0.00022,19.16299]
[1778798871516,35.02,81498.4,0.35,0.61613,0.00022,19.16186]
[1778798876552,35.01,81499.86,0.35,0.61645,0.00022,19.15733]
[1778798879457,35.01,81499.96,0.35,0.61648,0.00022,19.15697]
[1778798879572,35.01,81500.47,0.35,0.61659,0.00022,19.15541]
[1778798881468,35.01,81500.46,0.35,0.61659,0.00022,19.15541]
[1778798881587,35.01,81501.68,0.35,0.61686,0.00022,19.15171]
[1778798881829,35.01,81501.68,0.35,0.61686,0.00022,19.15171]
[1778798882134,35.01,81501.68,0.35,0.61686,0.00022,19.15171]
[1778798882139,35.01,81501.68,0.35,0.61686,0.00022,19.15171]
[1778798882151,35.01,81501.68,0.35,0.61686,0.00022,19.15171]
[1778798882537,35.01,81501.68,0.35,0.61686,0.00022,19.15171]
[1778798882593,35.01,81504.53,0.35,0.61748,0.00022,19.14311]
[1778798883600,35.01,81481.47,0.35,0.61246,0.00022,19.2113]
[1778798884552,35.01,81481.47,0.35,0.61246,0.00022,19.2113]
[1778798884639,35.01,81478.93,0.35,0.6119,0.00022,19.21865]
[1778798888661,35.01,81478.89,0.35,0.61189,0.00022,19.21883]
[1778798889678,35.01,81479.05,0.35,0.61192,0.00022,19.2184]
[1778798889703,35.01,81479.0,0.35,0.61191,0.00022,19.21856]
[1778798892663,35.02,81474.35,0.35,0.61089,0.00022,19.23193]
[1778798893817,35.02,81473.74,0.35,0.61076,0.00022,19.23369]
[1778798894676,35.02,81473.31,0.35,0.61066,0.00022,19.23492]
[1778798894837,35.02,81473.31,0.35,0.61066,0.00022,19.23492]
[1778798895685,35.02,81473.1,0.35,0.61062,0.00022,19.23554]
[1778798900719,35.02,81471.59,0.35,0.61028,0.00022,19.2399]
[1778798905754,35.02,81477.59,0.35,0.61159,0.00022,19.22283]
[1778798906762,35.02,81483.82,0.35,0.61295,0.00022,19.20481]
[1778798912026,35.01,81483.92,0.35,0.61302,0.00022,19.19902]
[1778798914167,35.01,81483.92,0.35,0.61302,0.00022,19.19896]
[1778798914220,35.01,81483.59,0.35,0.61296,0.00022,19.19985]
[1778798918237,35.0,81482.9,0.35,0.61282,0.00022,19.20168]
[1778798918338,35.0,81482.87,0.35,0.61282,0.00022,19.2017]
[1778798923880,34.99,81482.8,0.35,0.61283,0.00022,19.20155]
[1778798928922,34.99,81482.19,0.35,0.61271,0.00022,19.20302]
[1778798933367,34.98,81480.49,0.35,0.61235,0.00022,19.20777]
[1778798933443,34.98,81480.64,0.35,0.61239,0.00022,19.20722]
[1778798938985,34.97,81480.51,0.35,0.61239,0.00022,19.20733]
[1778798942522,34.97,81480.48,0.35,0.61239,0.00022,19.2073]
[1778798942623,34.97,81475.19,0.35,0.61123,0.00022,19.2225]
[1778798949055,34.97,81474.96,0.35,0.61119,0.00022,19.22305]
[1778798952313,34.97,81478.16,0.35,0.61189,0.00022,19.2138]
[1778798957945,34.96,81479.09,0.35,0.61211,0.00022,19.21099]
[1778798958119,34.96,81478.99,0.35,0.61208,0.00022,19.21127]
[1778798960139,34.96,81478.58,0.35,0.612,0.00022,19.21244]
[1778798960237,34.96,81479.26,0.35,0.61215,0.00022,19.21046]
[1778798960997,34.96,81479.26,0.35,0.61215,0.00022,19.21046]
[1778798961144,34.96,81479.29,0.35,0.61215,0.00022,19.21036]
[1778798966174,34.96,81481.33,0.35,0.6126,0.00022,19.2044]
[1778798968080,34.96,81481.26,0.35,0.61259,0.00022,19.20459]
[1778798968188,34.96,81481.23,0.35,0.61258,0.00022,19.20467]
[1778798971128,34.96,81481.76,0.35,0.6127,0.00022,19.20312]
[1778798971209,34.96,81482.18,0.35,0.61282,0.00022,19.1967]
[1778798974229,34.96,81488.49,0.35,0.61421,0.00022,19.17809]
[1778798980274,34.95,81488.3,0.35,0.61419,0.00022,19.17823]
[1778798985308,34.94,81488.19,0.35,0.61418,0.00022,19.17833]
[1778798988327,34.94,81488.9,0.35,0.61435,0.00022,19.17617]
[1778798988331,34.94,81488.55,0.35,0.61427,0.00022,19.17716]
[1778798993363,34.93,81489.71,0.35,0.61454,0.00022,19.17356]
[1778798998398,34.93,81489.39,0.35,0.61448,0.00022,19.17432]
[1778799002664,34.92,81485.15,0.35,0.61357,0.00022,19.18659]
[1778799008472,34.92,81485.85,0.35,0.61374,0.00022,19.18427]
[1778799011797,34.92,81486.07,0.35,0.61379,0.00022,19.18363]
[1778799012735,34.91,81483.21,0.35,0.61317,0.00022,19.19181]
[1778799022112,34.91,81482.88,0.35,0.6131,0.00022,19.19275]
[1778799022805,34.91,81483.49,0.35,0.61325,0.00022,19.19079]
[1778799028613,34.91,81483.37,0.35,0.61323,0.00022,19.19106]
[1778799034656,34.91,81483.97,0.35,0.61339,0.00022,19.18401]
[1778799035564,34.91,81483.97,0.35,0.61339,0.00022,19.18401]
[1778799035666,34.9,81483.77,0.35,0.61335,0.00022,19.18458]
[1778799036671,34.91,81480.02,0.35,0.61253,0.00022,19.19553]
[1778799037684,34.91,81471.89,0.35,0.61075,0.00022,19.21894]
[1778799042712,34.91,81471.43,0.35,0.61064,0.00022,19.22031]
[1778799047748,34.91,81471.8,0.35,0.61072,0.00022,19.21931]
[1778799052782,34.91,81470.21,0.35,0.61036,0.00022,19.2239]
[1778799058823,34.91,81469.78,0.35,0.61027,0.00022,19.22518]
[1778799060027,34.91,81469.47,0.35,0.6102,0.00022,19.22607]
[1778799060128,34.91,81468.94,0.35,0.61008,0.00022,19.22757]
[1778799061436,34.91,81468.94,0.35,0.61008,0.00022,19.22757]
[1778799061521,34.91,81468.94,0.35,0.61008,0.00022,19.22757]
[1778799061850,34.91,81468.3,0.35,0.60994,0.00022,19.22941]
[1778799062026,34.91,81468.3,0.35,0.60994,0.00022,19.22941]
[1778799062859,34.91,81456.7,0.35,0.60739,0.00022,19.26186]
[1778799063864,34.91,81451.51,0.35,0.60625,0.00022,19.27613]
[1778799064017,34.91,81451.51,0.35,0.60625,0.00022,19.27613]
[1778799064871,34.91,81451.06,0.35,0.60615,0.00022,19.27734]
[1778799068845,34.91,81450.34,0.35,0.606,0.00022,19.27928]
[1778799068910,34.91,81448.7,0.35,0.60564,0.00022,19.2837]
[1778799070911,34.91,81441.73,0.35,0.60411,0.00022,19.30247]
[1778799072129,34.91,81442.45,0.35,0.60427,0.00022,19.30052]
[1778799072929,34.91,81442.45,0.35,0.60427,0.00022,19.3005]
[1778799077961,34.91,81443.38,0.35,0.60448,0.00022,19.29791]
[1778799083231,34.9,81443.1,0.35,0.60443,0.00022,19.29857]
[1778799086018,34.9,81447.97,0.35,0.6055,0.00022,19.28538]
[1778799087025,34.9,81452.3,0.35,0.60646,0.00022,19.27357]
[1778799092437,34.9,81451.82,0.35,0.60637,0.00022,19.26971]
[1778799093174,34.9,81451.26,0.35,0.60625,0.00022,19.27124]
[1778799093208,34.9,81448.82,0.35,0.60571,0.00022,19.27789]
[1778799095502,34.9,81448.82,0.35,0.60571,0.00022,19.27789]
[1778799095603,34.9,81446.8,0.35,0.60527,0.00022,19.28337]
[1778799102131,34.9,81446.1,0.35,0.60512,0.00022,19.28521]
[1778799107166,34.9,81442.18,0.35,0.60426,0.00022,19.29574]
[1778799108172,34.9,81438.13,0.35,0.60337,0.00022,19.30654]
[1778799112200,34.9,81434.02,0.35,0.60246,0.00022,19.31736]
[1778799113854,34.9,81434.02,0.35,0.60246,0.00022,19.31736]
[1778799113858,34.9,81430.38,0.35,0.60166,0.00022,19.32687]
[1778799119250,34.89,81427.99,0.35,0.60114,0.00022,19.33303]
[1778799123511,34.89,81431.4,0.35,0.6019,0.00022,19.32408]
[1778799125111,34.89,81431.4,0.35,0.6019,0.00022,19.32407]
[1778799125292,34.89,81432.06,0.35,0.60205,0.00022,19.32233]
[1778799129319,34.89,81435.41,0.35,0.60279,0.00022,19.31345]
[1778799134355,34.89,81437.54,0.35,0.60327,0.00022,19.30773]
[1778799143650,34.88,81437.97,0.35,0.60337,0.00022,19.30643]
[1778799144372,34.88,81437.97,0.35,0.60337,0.00022,19.30643]
[1778799144556,34.88,81437.97,0.35,0.60337,0.00022,19.30643]
[1778799144648,34.88,81441.31,0.35,0.60411,0.00022,19.2975]
[1778799150469,34.88,81441.31,0.35,0.60412,0.00022,19.29739]
[1778799156509,34.88,81443.35,0.35,0.6046,0.00022,19.28664]
[1778799161543,34.87,81445.44,0.35,0.60507,0.00022,19.28093]
[1778799171617,34.87,81446.01,0.35,0.6052,0.00022,19.27925]
[1778799172623,34.87,81453.03,0.35,0.60675,0.00022,19.26007]
[1778799177659,34.87,81453.05,0.35,0.60675,0.00022,19.26001]
[1778799181180,34.87,81454.87,0.35,0.60715,0.00022,19.25499]
[1778799181688,34.87,81454.56,0.35,0.60709,0.00022,19.25585]
[1778799182693,34.87,81440.88,0.35,0.60407,0.00022,19.29305]
[1778799183933,34.87,81438.7,0.35,0.60359,0.00022,19.29885]
[1778799188735,34.87,81435.19,0.35,0.60282,0.00022,19.30812]
[1778799192763,34.87,81431.62,0.35,0.60204,0.00022,19.31748]
[1778799197798,34.86,81430.83,0.35,0.60187,0.00022,19.31949]
[1778799204073,34.86,81432.55,0.35,0.60225,0.00022,19.31489]
[1778799210889,34.86,81433.35,0.35,0.60244,0.00022,19.31269]
[1778799215676,34.85,81435.01,0.35,0.60284,0.00022,19.30295]
[1778799215924,34.85,81435.01,0.35,0.60285,0.00022,19.30287]
[1778799220959,34.85,81438.86,0.35,0.6037,0.00022,19.29258]
[1778799225996,34.85,81440.39,0.35,0.60405,0.00022,19.28841]
[1778799229017,34.85,81435.77,0.35,0.60303,0.00022,19.30069]
[1778799234053,34.84,81432.81,0.35,0.60238,0.00022,19.30844]
[1778799239087,34.84,81433.77,0.35,0.6026,0.00022,19.30586]
[1778799240942,34.84,81433.7,0.35,0.60258,0.00022,19.30603]
[1778799241101,34.84,81432.32,0.35,0.60228,0.00022,19.30967]
[1778799241162,34.84,81432.32,0.35,0.60228,0.00022,19.30967]
[1778799242108,34.84,81433.62,0.35,0.60256,0.00022,19.30623]
[1778799243115,34.84,81440.85,0.35,0.60416,0.00022,19.28696]
[1778799243358,34.84,81440.85,0.35,0.60416,0.00022,19.28696]
[1778799243365,34.84,81440.85,0.35,0.60416,0.00022,19.28696]
[1778799243447,34.84,81442.73,0.35,0.60458,0.00022,19.2819]
[1778799245393,34.84,81443.4,0.35,0.60473,0.00022,19.28008]
[1778799245436,34.84,81443.69,0.35,0.60479,0.00022,19.27928]
[1778799246338,34.84,81443.69,0.35,0.60479,0.00022,19.27928]
[1778799246368,34.84,81444.0,0.35,0.60486,0.00022,19.27842]
[1778799247354,34.84,81444.0,0.35,0.60486,0.00022,19.27842]
[1778799247453,34.84,81444.28,0.35,0.60493,0.00022,19.27764]
[1778799251368,34.84,81444.62,0.35,0.60501,0.00022,19.27668]
[1778799251468,34.84,81444.99,0.35,0.60509,0.00022,19.27564]
[1778799257477,34.83,81447.08,0.35,0.60556,0.00022,19.26987]
[1778799257577,34.83,81447.43,0.35,0.60564,0.00022,19.2689]
[1778799263261,34.83,81447.43,0.35,0.60564,0.00022,19.2688]
[1778799264509,34.83,81441.26,0.35,0.60428,0.00022,19.28548]
[1778799268747,34.83,81441.12,0.35,0.60426,0.00022,19.28578]
[1778799268848,34.83,81442.63,0.35,0.60459,0.00022,19.28168]
[1778799269764,34.83,81442.63,0.35,0.60459,0.00022,19.28168]
[1778799269787,34.83,81443.41,0.35,0.60477,0.00022,19.27955]
[1778799278365,34.82,81444.27,0.35,0.605,0.00022,19.27183]
[1778799283403,34.82,81445.6,0.35,0.6053,0.00022,19.26811]
[1778799288056,34.82,81445.65,0.35,0.60532,0.00022,19.26791]
[1778799288068,34.82,81446.33,0.35,0.60547,0.00022,19.26602]
[1778799290140,34.82,81446.33,0.35,0.60547,0.00022,19.26602]
[1778799290155,34.81,81434.04,0.35,0.60276,0.00022,19.29892]
[1778799291459,34.81,81429.81,0.35,0.60183,0.00022,19.31006]
[1778799292177,34.81,81429.81,0.35,0.60183,0.00022,19.31006]
[1778799292466,34.81,81430.03,0.35,0.60188,0.00022,19.3094]
[1778799293260,34.81,81430.03,0.35,0.60188,0.00022,19.3094]
[1778799293475,34.81,81429.7,0.35,0.60181,0.00022,19.31019]
[1778799298508,34.8,81426.01,0.35,0.60102,0.00022,19.31945]
[1778799299312,34.8,81426.01,0.35,0.60102,0.00022,19.31945]
[1778799299516,34.79,81425.45,0.35,0.60091,0.00022,19.32083]
[1778799304793,34.78,81422.41,0.35,0.60026,0.00022,19.32836]
[1778799308477,34.78,81421.1,0.35,0.59999,0.00022,19.33153]
[1778799308579,34.78,81420.35,0.35,0.59982,0.00022,19.33347]
[1778799313614,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799314587,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799314652,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799314862,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799314872,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799314892,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799314897,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799315102,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799315147,34.78,81423.83,0.35,0.60059,0.00022,19.32451]
[1778799315099,34.78,81424.02,0.35,0.60063,0.00022,19.32403]
[1778799315367,34.78,81424.02,0.35,0.60063,0.00022,19.32403]
[1778799315646,34.78,81424.02,0.35,0.60063,0.00022,19.32403]
[1778799315656,34.78,81424.02,0.35,0.60063,0.00022,19.32403]
[1778799315733,34.78,81424.5,0.35,0.60074,0.00022,19.32278]
[1778799322892,34.78,81422.74,0.35,0.60034,0.00022,19.32738]
[1778799322983,34.78,81423.96,0.35,0.60061,0.00022,19.32424]
[1778799324873,34.78,81423.96,0.35,0.60061,0.00022,19.32426]
[1778799324876,34.78,81423.44,0.35,0.60049,0.00022,19.32561]
[1778799331743,34.78,81424.45,0.35,0.60074,0.00022,19.3179]
[1778799336786,34.78,81424.37,0.35,0.60071,0.00022,19.31818]
[1778799341823,34.79,81425.46,0.35,0.60095,0.00022,19.31543]
[1778799346859,34.79,81424.13,0.35,0.60065,0.00022,19.31897]
[1778799351893,34.79,81420.83,0.35,0.59992,0.00022,19.32748]
[1778799357936,34.78,81419.71,0.35,0.59969,0.00022,19.33009]
[1778799362972,34.77,81418.05,0.35,0.59934,0.00022,19.33412]
[1778799365145,34.77,81418.25,0.35,0.59939,0.00022,19.33356]
[1778799365236,34.77,81418.25,0.35,0.59939,0.00022,19.33356]
[1778799365767,34.77,81420.98,0.35,0.6,0.00022,19.32646]
[1778799365992,34.77,81420.98,0.35,0.6,0.00022,19.32646]
[1778799371026,34.76,81422.17,0.35,0.60028,0.00022,19.32313]
[1778799372610,34.76,81423.38,0.35,0.60056,0.00022,19.31995]
[1778799372908,34.76,81423.38,0.35,0.60056,0.00022,19.31995]
[1778799373040,34.76,81422.38,0.35,0.60034,0.00022,19.32248]
[1778799374047,34.76,81410.0,0.35,0.59758,0.00022,19.35407]
[1778799375055,34.76,81407.45,0.35,0.59701,0.00022,19.36048]
[1778799380090,34.76,81409.93,0.35,0.59756,0.00022,19.35441]
[1778799384132,34.77,81410.0,0.35,0.59757,0.00022,19.35425]
[1778799384233,34.77,81411.09,0.35,0.59781,0.00022,19.35157]
[1778799387302,34.77,81411.09,0.35,0.5978,0.00022,19.35161]
[1778799389338,34.77,81411.56,0.35,0.59791,0.00022,19.35045]
[1778799389439,34.77,81411.56,0.35,0.5979,0.00022,19.35049]
[1778799395432,34.77,81413.21,0.35,0.59828,0.00022,19.34129]
[1778799404255,34.78,81413.21,0.35,0.59827,0.00022,19.34146]
[1778799409293,34.78,81415.02,0.35,0.59866,0.00022,19.33697]
[1778799411792,34.78,81415.18,0.35,0.5987,0.00022,19.3366]
[1778799411888,34.78,81412.96,0.35,0.5982,0.00022,19.34223]
[1778799417349,34.79,81413.35,0.35,0.59828,0.00022,19.34133]
[1778799420979,34.79,81414.12,0.35,0.59845,0.00022,19.33942]
[1778799421016,34.79,81414.27,0.35,0.59848,0.00022,19.33905]
[1778799422389,34.79,81410.5,0.35,0.59764,0.00022,19.34859]
[1778799423392,34.79,81401.88,0.35,0.59572,0.00022,19.37002]
[1778799426005,34.79,81401.88,0.35,0.59572,0.00022,19.37002]
[1778799426341,34.79,81404.38,0.35,0.59628,0.00022,19.36385]
[1778799426437,34.79,81404.86,0.35,0.59639,0.00022,19.36267]
[1778799429077,34.79,81404.86,0.35,0.59639,0.00022,19.36267]
[1778799429091,34.79,81405.35,0.35,0.5965,0.00022,19.36145]
[1778799435712,34.79,81407.54,0.35,0.59698,0.00022,19.35603]
[1778799442526,34.79,81410.06,0.35,0.59754,0.00022,19.34974]
[1778799443533,34.79,81410.76,0.35,0.5977,0.00022,19.34798]
[1778799447131,34.79,81411.11,0.35,0.59777,0.00022,19.34711]
[1778799447195,34.79,81411.11,0.35,0.59777,0.00022,19.34712]
[1778799449218,34.79,81411.11,0.35,0.59777,0.00022,19.34712]
[1778799449232,34.79,81411.11,0.35,0.59777,0.00022,19.34712]
[1778799449318,34.79,81410.68,0.35,0.59768,0.00022,19.3482]
[1778799450657,34.79,81410.68,0.35,0.59768,0.00022,19.3482]
[1778799450668,34.79,81405.88,0.35,0.59661,0.00022,19.3602]
[1778799455852,34.79,81403.63,0.35,0.59613,0.00022,19.3606]
[1778799458639,34.79,81400.0,0.35,0.59532,0.00022,19.36952]
[1778799462822,34.79,81398.63,0.35,0.59502,0.00022,19.37285]
[1778799462867,34.79,81398.63,0.35,0.59502,0.00022,19.37285]
[1778799462923,34.79,81397.89,0.35,0.59486,0.00022,19.37465]
[1778799466862,34.79,81399.04,0.35,0.59511,0.00022,19.37182]
[1778799466916,34.79,81399.04,0.35,0.59511,0.00022,19.37182]
[1778799467017,34.79,81400.79,0.35,0.5955,0.00022,19.36753]
[1778799472741,34.79,81401.16,0.35,0.59559,0.00022,19.36661]
[1778799477778,34.79,81401.51,0.35,0.59567,0.00022,19.36575]
[1778799479787,34.79,81396.01,0.35,0.59444,0.00022,19.37918]
[1778799484823,34.79,81396.42,0.35,0.59454,0.00022,19.37815]
[1778799488859,34.79,81401.05,0.35,0.59557,0.00022,19.36682]
[1778799493886,34.79,81401.71,0.35,0.59572,0.00022,19.36521]
[1778799495318,34.79,81401.71,0.35,0.59572,0.00022,19.36521]
[1778799495370,34.79,81401.71,0.35,0.59572,0.00022,19.36521]
[1778799496132,34.79,81402.07,0.35,0.5958,0.00022,19.36432]
[1778799499477,34.79,81402.29,0.35,0.59584,0.00022,19.36379]
[1778799499513,34.79,81402.29,0.35,0.59584,0.00022,19.36379]
[1778799499936,34.79,81402.5,0.35,0.59589,0.00022,19.36327]
[1778799504633,34.79,81404.58,0.35,0.59635,0.00022,19.35815]
[1778799504674,34.79,81404.58,0.35,0.59635,0.00022,19.35815]
[1778799504967,34.79,81404.86,0.35,0.59641,0.00022,19.35746]
[1778799506662,34.79,81405.11,0.35,0.59647,0.00022,19.35684]
[1778799506705,34.79,81405.11,0.35,0.59647,0.00022,19.35684]
[1778799506981,34.79,81405.11,0.35,0.59647,0.00022,19.35685]
[1778799510717,34.79,81406.09,0.35,0.59669,0.00022,19.35443]
[1778799510770,34.79,81406.09,0.35,0.59669,0.00022,19.35443]
[1778799511009,34.79,81406.87,0.35,0.59688,0.00022,19.34734]
[1778799512738,34.79,81406.83,0.35,0.59687,0.00022,19.34745]
[1778799512814,34.79,81406.83,0.35,0.59687,0.00022,19.34745]
[1778799513027,34.79,81407.57,0.35,0.59704,0.00022,19.34561]
[1778799518058,34.79,81406.11,0.35,0.59671,0.00022,19.34929]
[1778799523093,34.79,81407.23,0.35,0.59695,0.00022,19.34653]
[1778799528117,34.79,81406.34,0.35,0.59675,0.00022,19.34878]
[1778799528171,34.79,81406.34,0.35,0.59675,0.00022,19.34878]
[1778799528262,34.79,81406.34,0.35,0.59675,0.00022,19.34878]
[1778799528297,34.79,81406.34,0.35,0.59675,0.00022,19.34878]
[1778799528416,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528562,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528621,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528687,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528693,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528712,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528716,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528731,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528736,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528912,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799528948,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799529137,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799529152,34.79,81406.57,0.35,0.5968,0.00022,19.34822]
[1778799532163,34.79,81407.34,0.35,0.59697,0.00022,19.34631]
[1778799532226,34.79,81407.34,0.35,0.59697,0.00022,19.34631]
[1778799532297,34.79,81411.39,0.35,0.59787,0.00022,19.33618]
[1778799538201,34.8,81412.09,0.35,0.59802,0.00022,19.33449]
[1778799539208,34.8,81408.86,0.35,0.5973,0.00022,19.34264]
[1778799545249,34.8,81409.15,0.35,0.59736,0.00022,19.34198]
[1778799548505,34.8,81409.07,0.35,0.59734,0.00022,19.34221]
[1778799548588,34.8,81409.07,0.35,0.59734,0.00022,19.34221]
[1778799549280,34.8,81409.01,0.35,0.59733,0.00022,19.34237]
[1778799550424,34.8,81409.01,0.35,0.59733,0.00022,19.34237]
[1778799550488,34.8,81408.95,0.35,0.59731,0.00022,19.34254]
[1778799550589,34.8,81408.99,0.35,0.59732,0.00022,19.34243]
[1778799556553,34.8,81408.92,0.35,0.5973,0.00022,19.34268]
[1778799565390,34.81,81408.34,0.35,0.59716,0.00022,19.34421]
[1778799566625,34.81,81408.34,0.35,0.59716,0.00022,19.34421]
[1778799566700,34.81,81408.34,0.35,0.59716,0.00022,19.34421]
[1778799566738,34.81,81408.34,0.35,0.59716,0.00022,19.34421]
[1778799566822,34.81,81408.34,0.35,0.59716,0.00022,19.34421]
[1778799567403,34.81,81408.64,0.35,0.59723,0.00022,19.34348]
[1778799568411,34.81,81411.81,0.35,0.59794,0.00022,19.33552]
[1778799569391,34.81,81411.81,0.35,0.59794,0.00022,19.33552]
[1778799569907,34.81,81412.11,0.35,0.598,0.00022,19.33475]
[1778799570424,34.81,81412.11,0.35,0.598,0.00022,19.33474]
[1778799576466,34.8,81413.39,0.35,0.59832,0.00022,19.32625]
[1778799581502,34.8,81411.36,0.35,0.59788,0.00022,19.33128]
[1778799584042,34.8,81411.36,0.35,0.59788,0.00022,19.33128]
[1778799584050,34.8,81410.75,0.35,0.59774,0.00022,19.33278]
[1778799587366,34.8,81410.75,0.35,0.59774,0.00022,19.33275]
[1778799587400,34.8,81410.75,0.35,0.59774,0.00022,19.33275]
[1778799587397,34.8,81410.01,0.35,0.59758,0.00022,19.33457]
[1778799588633,34.8,81410.01,0.35,0.59758,0.00022,19.33457]
[1778799588682,34.8,81412.29,0.35,0.59809,0.00022,19.32881]
[1778799590652,34.79,81412.29,0.35,0.59809,0.00022,19.32879]
[1778799590750,34.79,81412.95,0.35,0.59824,0.00022,19.32709]
[1778799593586,34.79,81417.39,0.35,0.59924,0.00022,19.31571]
[1778799601173,34.79,81417.63,0.35,0.5993,0.00022,19.31494]
[1778799601267,34.78,81417.37,0.35,0.59926,0.00022,19.31548]
[1778799602151,34.78,81417.37,0.35,0.59926,0.00022,19.31548]
[1778799602240,34.78,81388.26,0.35,0.59277,0.00022,19.38734]
[1778799602903,34.78,81388.26,0.35,0.59277,0.00022,19.38734]
[1778799603300,34.78,81362.37,0.35,0.58698,0.00022,19.44689]
[1778799603942,34.78,81362.37,0.35,0.58698,0.00022,19.44689]
[1778799604036,34.78,81362.37,0.35,0.58698,0.00022,19.44689]
[1778799604446,34.78,81363.95,0.35,0.58733,0.00022,19.44337]
[1778799605075,34.78,81363.95,0.35,0.58733,0.00022,19.44337]
[1778799605328,34.78,81363.95,0.35,0.58733,0.00022,19.44337]
[1778799605430,34.78,81357.8,0.35,0.58595,0.00022,19.457]
[1778799606923,34.78,81354.42,0.35,0.58519,0.00022,19.46442]
[1778799612779,34.79,81359.25,0.35,0.58626,0.00022,19.45396]
[1778799615451,34.79,81350.0,0.35,0.58418,0.00022,19.47409]
[1778799616995,34.79,81363.85,0.35,0.58729,0.00022,19.44379]
[1778799623250,34.78,81363.43,0.35,0.58721,0.00022,19.44461]
[1778799625075,34.78,81377.93,0.35,0.59046,0.00022,19.41161]
[1778799627072,34.78,81377.5,0.35,0.59036,0.00022,19.41261]
[1778799633153,34.78,81377.97,0.35,0.59049,0.00022,19.4064]
[1778799639950,34.78,81378.28,0.35,0.59056,0.00022,19.40558]
[1778799644980,34.78,81376.99,0.35,0.59028,0.00022,19.40849]
[1778799651023,34.77,81377.63,0.35,0.59043,0.00022,19.40691]
[1778799656064,34.77,81384.52,0.35,0.59198,0.00022,19.39072]
[1778799662106,34.77,81384.33,0.35,0.59195,0.00022,19.3911]
[1778799667356,34.76,81385.25,0.35,0.59216,0.00022,19.38887]
[1778799669155,34.76,81381.93,0.35,0.59142,0.00022,19.39666]
[1778799674190,34.76,81384.43,0.35,0.59198,0.00022,19.39071]
[1778799679226,34.76,81386.3,0.35,0.5924,0.00022,19.38623]
[1778799684263,34.76,81386.94,0.35,0.59255,0.00022,19.38466]
[1778799689296,34.76,81386.17,0.35,0.59238,0.00022,19.38643]
[1778799694331,34.75,81384.66,0.35,0.59207,0.00022,19.38481]
[1778799699366,34.75,81386.39,0.35,0.59246,0.00022,19.38065]
[1778799704401,34.75,81386.31,0.35,0.59245,0.00022,19.38079]
[1778799709435,34.75,81386.43,0.35,0.59248,0.00022,19.38045]
[1778799715480,34.75,81388.08,0.35,0.59286,0.00022,19.37647]
[1778799720513,34.74,81387.57,0.35,0.59275,0.00022,19.37765]
[1778799723534,34.74,81382.64,0.35,0.59164,0.00022,19.3893]
[1778799728570,34.74,81382.24,0.35,0.59156,0.00022,19.39017]
[1778799733605,34.74,81383.12,0.35,0.59176,0.00022,19.38802]
[1778799735619,34.74,81387.66,0.35,0.59278,0.00022,19.37724]
[1778799740656,34.74,81387.52,0.35,0.59276,0.00022,19.37753]
[1778799745703,34.73,81384.47,0.35,0.59208,0.00022,19.38473]
[1778799747704,34.73,81374.21,0.35,0.58978,0.00022,19.40865]
[1778799749719,34.73,81375.57,0.35,0.59009,0.00022,19.40547]
[1778799754752,34.73,81375.72,0.35,0.59015,0.00022,19.39988]
[1778799759788,34.72,81378.02,0.35,0.59068,0.00022,19.39443]
[1778799764823,34.72,81379.65,0.35,0.59105,0.00022,19.39051]
[1778799770131,34.72,81379.75,0.35,0.59108,0.00022,19.39019]
[1778799771975,34.71,81375.73,0.35,0.59018,0.00022,19.39953]
[1778799778137,34.72,81377.43,0.35,0.59056,0.00022,19.39561]
[1778799780571,34.72,81377.43,0.35,0.59056,0.00022,19.39561]
[1778799780623,34.72,81377.43,0.35,0.59056,0.00022,19.39561]
[1778799780655,34.72,81377.43,0.35,0.59056,0.00022,19.39561]
[1778799781057,34.71,81378.5,0.35,0.59081,0.00022,19.39306]
[1778799781103,34.71,81378.5,0.35,0.59081,0.00022,19.39306]
[1778799781328,34.71,81378.5,0.35,0.59081,0.00022,19.39303]
[1778799783067,34.71,81378.5,0.35,0.59081,0.00022,19.39303]
[1778799783117,34.71,81378.5,0.35,0.59081,0.00022,19.39303]
[1778799783239,34.71,81378.5,0.35,0.59081,0.00022,19.39303]
[1778799783247,34.71,81377.29,0.35,0.59054,0.00022,19.39581]
[1778799787374,34.71,81374.99,0.35,0.59004,0.00022,19.40102]
[1778799787408,34.71,81374.99,0.35,0.59004,0.00022,19.40102]
[1778799787442,34.71,81374.99,0.35,0.59004,0.00022,19.40102]
[1778799787476,34.71,81374.99,0.35,0.59004,0.00022,19.40102]
[1778799787645,34.71,81375.01,0.35,0.59004,0.00022,19.40094]
[1778799788206,34.7,81365.95,0.35,0.58801,0.00022,19.42159]
[1778799789254,34.7,81362.99,0.35,0.58735,0.00022,19.42821]
[1778799790258,34.7,81362.99,0.35,0.58735,0.00022,19.42821]
[1778799790294,34.7,81362.99,0.35,0.58735,0.00022,19.42821]
[1778799790414,34.7,81362.99,0.35,0.58735,0.00022,19.42821]
[1778799790496,34.7,81360.52,0.35,0.58679,0.00022,19.43375]
[1778799796040,34.7,81359.52,0.35,0.58657,0.00022,19.43591]
[1778799801079,34.7,81357.61,0.35,0.58615,0.00023,19.44002]
[1778799806113,34.69,81356.32,0.35,0.58587,0.00023,19.44277]
[1778799807293,34.69,81356.32,0.35,0.58587,0.00023,19.44277]
[1778799807328,34.69,81356.32,0.35,0.58587,0.00023,19.44277]
[1778799807471,34.69,81355.07,0.35,0.58559,0.00023,19.4455]
[1778799808351,34.69,81347.28,0.35,0.58383,0.00023,19.46237]
[1778799814827,34.69,81346.8,0.35,0.58374,0.00023,19.45828]
[1778799814871,34.69,81346.8,0.35,0.58374,0.00023,19.45828]
[1778799815179,34.69,81346.44,0.35,0.58366,0.00023,19.45905]
[1778799823967,34.69,81345.47,0.35,0.58345,0.00023,19.46111]
[1778799824000,34.69,81345.47,0.35,0.58345,0.00023,19.46111]
[1778799824240,34.69,81342.95,0.35,0.58288,0.00023,19.46646]
[1778799825047,34.69,81342.95,0.35,0.58288,0.00023,19.46646]
[1778799825095,34.69,81342.95,0.35,0.58288,0.00023,19.46646]
[1778799825247,34.69,81341.66,0.35,0.58259,0.00023,19.46918]
[1778799827072,34.69,81340.49,0.35,0.58232,0.00023,19.47164]
[1778799827107,34.69,81340.49,0.35,0.58232,0.00023,19.47164]
[1778799827260,34.69,81340.16,0.35,0.58225,0.00023,19.47233]
[1778799830132,34.69,81337.4,0.35,0.58163,0.00023,19.47809]
[1778799830179,34.69,81337.4,0.35,0.58163,0.00023,19.47809]
[1778799830286,34.69,81337.31,0.35,0.58161,0.00023,19.47827]
[1778799831284,34.69,81337.31,0.35,0.58161,0.00023,19.47827]
[1778799831459,34.69,81337.31,0.35,0.58161,0.00023,19.47827]
[1778799831680,34.69,81337.31,0.35,0.58161,0.00023,19.47827]
[1778799831736,34.69,81337.31,0.35,0.58161,0.00023,19.47827]
[1778799831814,34.69,81337.35,0.35,0.58162,0.00023,19.47818]
[1778799832523,34.69,81333.04,0.35,0.58064,0.00023,19.48707]
[1778799838563,34.69,81330.5,0.35,0.58008,0.00023,19.49219]
[1778799842527,34.68,81331.76,0.35,0.58037,0.00023,19.48957]
[1778799842552,34.68,81331.76,0.35,0.58037,0.00023,19.48957]
[1778799842628,34.68,81331.52,0.35,0.58031,0.00023,19.49005]
[1778799846397,34.68,81335.6,0.35,0.58124,0.00023,19.48161]
[1778799851433,34.68,81335.31,0.35,0.58118,0.00023,19.48217]
[1778799856467,34.68,81334.33,0.35,0.58096,0.00023,19.48416]
[1778799862509,34.68,81333.35,0.35,0.58074,0.00023,19.48614]
[1778799867544,34.67,81332.44,0.35,0.58054,0.00023,19.48798]
[1778799872579,34.67,81331.09,0.35,0.58026,0.00023,19.4856]
[1778799877616,34.67,81330.57,0.35,0.58014,0.00023,19.48664]
[1778799879900,34.67,81330.71,0.35,0.58017,0.00023,19.48634]
[1778799879980,34.67,81330.71,0.35,0.58017,0.00023,19.48634]
[1778799880114,34.67,81330.71,0.35,0.58017,0.00023,19.48634]
[1778799880141,34.67,81330.71,0.35,0.58017,0.00023,19.48634]
[1778799880642,34.67,81328.4,0.35,0.57965,0.00023,19.49104]
[1778799881649,34.67,81306.23,0.35,0.57463,0.00023,19.53445]
[1778799882656,34.67,81307.07,0.35,0.57482,0.00023,19.53288]
[1778799883378,34.67,81307.07,0.35,0.57482,0.00023,19.53288]
[1778799883425,34.67,81307.07,0.35,0.57482,0.00023,19.53288]
[1778799883663,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884120,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884187,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884249,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884362,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884664,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884693,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884871,34.67,81306.09,0.35,0.57459,0.00023,19.53475]
[1778799884884,34.68,81288.15,0.35,0.57052,0.00023,19.56757]
[1778799884907,34.68,81288.15,0.35,0.57052,0.00023,19.56757]
[1778799885089,34.68,81288.15,0.35,0.57052,0.00023,19.56757]
[1778799885682,34.68,81288.15,0.35,0.57052,0.00023,19.56757]
[1778799886302,34.68,81288.15,0.35,0.57052,0.00023,19.56757]
[1778799886320,34.68,81288.15,0.35,0.57052,0.00023,19.56757]
[1778799886683,34.68,81290.68,0.35,0.57109,0.00023,19.56307]
[1778799888697,34.68,81295.48,0.35,0.57218,0.00023,19.55442]
[1778799891613,34.68,81292.29,0.35,0.57146,0.00023,19.5602]
[1778799891659,34.68,81292.29,0.35,0.57146,0.00023,19.5602]
[1778799891719,34.68,81293.78,0.35,0.57179,0.00023,19.55751]
[1778799892728,34.68,81299.07,0.35,0.573,0.00023,19.54787]
[1778799897762,34.68,81295.88,0.35,0.57227,0.00023,19.55372]
[1778799899572,34.68,81296.1,0.35,0.57232,0.00023,19.55332]
[1778799899596,34.68,81296.1,0.35,0.57232,0.00023,19.55332]
[1778799899776,34.68,81295.73,0.35,0.57223,0.00023,19.554]
[1778799901632,34.68,81296.19,0.35,0.57234,0.00023,19.55317]
[1778799901688,34.68,81296.19,0.35,0.57234,0.00023,19.55317]
[1778799901889,34.68,81296.19,0.35,0.57234,0.00023,19.55317]
[1778799901790,34.68,81296.28,0.35,0.57236,0.00023,19.55301]
[1778799906828,34.68,81297.81,0.35,0.5727,0.00023,19.55024]
[1778799908738,34.68,81298.4,0.35,0.57284,0.00023,19.54916]
[1778799908768,34.68,81298.4,0.35,0.57284,0.00023,19.54916]
[1778799908842,34.68,81296.69,0.35,0.57245,0.00023,19.5523]
[1778799909054,34.68,81292.84,0.35,0.57157,0.00023,19.55928]
[1778799914822,34.68,81293.93,0.35,0.57182,0.00023,19.55733]
[1778799914864,34.68,81293.93,0.35,0.57182,0.00023,19.55733]
[1778799914914,34.68,81293.93,0.35,0.57182,0.00023,19.55733]
[1778799914923,34.68,81290.81,0.35,0.57111,0.00023,19.56294]
[1778799920926,34.68,81293.03,0.35,0.57161,0.00023,19.55895]
[1778799925964,34.68,81290.15,0.35,0.57096,0.00023,19.56412]
[1778799929193,34.68,81276.71,0.35,0.56791,0.00023,19.58751]
[1778799930900,34.68,81276.71,0.35,0.56791,0.00023,19.58751]
[1778799930907,34.68,81276.71,0.35,0.56791,0.00023,19.58751]
[1778799930968,34.68,81276.97,0.35,0.56796,0.00023,19.58707]
[1778799931165,34.68,81276.97,0.35,0.56796,0.00023,19.58707]
[1778799931224,34.68,81276.67,0.35,0.56791,0.00023,19.58248]
[1778799935269,34.68,81276.47,0.35,0.56787,0.00023,19.58279]
[1778799935304,34.68,81276.47,0.35,0.56787,0.00023,19.58279]
[1778799935390,34.68,81275.44,0.35,0.56764,0.00023,19.58452]
[1778799936272,34.68,81275.44,0.35,0.56764,0.00023,19.58452]
[1778799936316,34.68,81275.44,0.35,0.56764,0.00023,19.58452]
[1778799936390,34.68,81275.44,0.35,0.56764,0.00023,19.58452]
[1778799936476,34.68,81275.26,0.35,0.5676,0.00023,19.58482]
[1778799940317,34.68,81274.86,0.35,0.56751,0.00023,19.58547]
[1778799940360,34.68,81274.86,0.35,0.56751,0.00023,19.58547]
[1778799940524,34.68,81274.86,0.35,0.56751,0.00023,19.58546]
[1778799942076,34.68,81274.86,0.35,0.56751,0.00023,19.58546]
[1778799942166,34.68,81274.86,0.35,0.56751,0.00023,19.58546]
[1778799942239,34.68,81274.86,0.35,0.56751,0.00023,19.58546]
[1778799942429,34.67,81279.58,0.35,0.56859,0.00023,19.57741]
[1778799944088,34.68,81295.53,0.35,0.57221,0.00023,19.54922]
[1778799945094,34.68,81295.8,0.35,0.57227,0.00023,19.54874]
[1778799947686,34.68,81295.11,0.35,0.57211,0.00023,19.54999]
[1778799947736,34.68,81295.11,0.35,0.57211,0.00023,19.54999]
[1778799947872,34.68,81293.91,0.35,0.57184,0.00023,19.55217]
[1778799953149,34.68,81296.22,0.35,0.57236,0.00023,19.54799]
[1778799958185,34.68,81297.41,0.35,0.57263,0.00023,19.54583]
[1778799963831,34.68,81295.26,0.35,0.57214,0.00023,19.54977]
[1778799963869,34.68,81295.26,0.35,0.57214,0.00023,19.54977]
[1778799963989,34.68,81295.26,0.35,0.57214,0.00023,19.54977]
[1778799963932,34.68,81295.67,0.35,0.57223,0.00023,19.54904]
[1778799967857,34.68,81296.1,0.35,0.57233,0.00023,19.54826]
[1778799967885,34.68,81296.1,0.35,0.57233,0.00023,19.54826]
[1778799967927,34.68,81296.96,0.35,0.57253,0.00023,19.5467]
[1778799969917,34.68,81297.2,0.35,0.57258,0.00023,19.54626]
[1778799969954,34.68,81297.2,0.35,0.57258,0.00023,19.54626]
[1778799969990,34.68,81296.89,0.35,0.57251,0.00023,19.54683]
[1778799970090,34.68,81296.89,0.35,0.57251,0.00023,19.54683]
[1778799976311,34.68,81295.46,0.35,0.57218,0.00023,19.54947]
[1778799981346,34.68,81296.91,0.35,0.57251,0.00023,19.54684]
[1778799986381,34.68,81298.06,0.35,0.57277,0.00023,19.54475]
[1778799991415,34.69,81301.02,0.35,0.57345,0.00023,19.53421]
[1778799996453,34.69,81301.19,0.35,0.57349,0.00023,19.53392]
[1778799998407,34.69,81301.19,0.35,0.57349,0.00023,19.53392]
[1778799998447,34.69,81301.19,0.35,0.57349,0.00023,19.53392]
[1778799998508,34.69,81301.45,0.35,0.57355,0.00023,19.53345]
[1778800000837,34.69,81296.58,0.35,0.57244,0.00023,19.54242]
[1778800003074,34.69,81296.58,0.35,0.57244,0.00023,19.54242]
[1778800003142,34.69,81296.58,0.35,0.57244,0.00023,19.54242]
[1778800003269,34.69,81296.58,0.35,0.57244,0.00023,19.54242]
[1778800003302,34.69,81296.58,0.35,0.57244,0.00023,19.54242]
[1778800004007,34.69,81296.58,0.35,0.57244,0.00023,19.54242]
[1778800003506,34.69,81295.82,0.35,0.57227,0.00023,19.54381]
[1778800004586,34.69,81295.82,0.35,0.57227,0.00023,19.54381]
[1778800004636,34.69,81295.82,0.35,0.57227,0.00023,19.54381]
[1778800004678,34.69,81284.96,0.35,0.5698,0.00023,19.56319]
[1778800005606,34.69,81284.96,0.35,0.5698,0.00023,19.56319]
[1778800005658,34.69,81284.96,0.35,0.5698,0.00023,19.56319]
[1778800005797,34.69,81284.96,0.35,0.5698,0.00023,19.56319]
[1778800005835,34.69,81284.96,0.35,0.5698,0.00023,19.56319]
[1778800006608,34.69,81284.85,0.35,0.56978,0.00023,19.56338]
[1778800006639,34.69,81284.85,0.35,0.56978,0.00023,19.56338]
[1778800006740,34.69,81284.54,0.35,0.56971,0.00023,19.56391]
[1778800007446,34.69,81284.54,0.35,0.56971,0.00023,19.56391]
[1778800007502,34.69,81284.54,0.35,0.56971,0.00023,19.56391]
[1778800007668,34.69,81284.54,0.35,0.56971,0.00023,19.56391]
[1778800007752,34.69,81284.54,0.35,0.56971,0.00023,19.56391]
[1778800008454,34.69,81277.79,0.35,0.56817,0.00023,19.57556]
[1778800008573,34.69,81277.79,0.35,0.56817,0.00023,19.57556]
[1778800008609,34.69,81277.79,0.35,0.56817,0.00023,19.57556]
[1778800008712,34.69,81277.79,0.35,0.56817,0.00023,19.57556]
[1778800008796,34.69,81270.03,0.35,0.5664,0.00023,19.58862]
[1778800009754,34.69,81262.56,0.35,0.5647,0.00023,19.60082]
[1778800011712,34.69,81262.56,0.35,0.5647,0.00023,19.60083]
[1778800011807,34.69,81262.56,0.35,0.5647,0.00023,19.60083]
[1778800011821,34.69,81260.13,0.35,0.56414,0.00023,19.60473]
[1778800017989,34.69,81258.51,0.35,0.56377,0.00023,19.60732]
[1778800018017,34.69,81258.51,0.35,0.56377,0.00023,19.60732]
[1778800018085,34.69,81258.05,0.35,0.56367,0.00023,19.60806]
[1778800019864,34.69,81258.05,0.35,0.56367,0.00023,19.60806]
[1778800019957,34.69,81258.05,0.35,0.56367,0.00023,19.60806]
[1778800019987,34.69,81258.05,0.35,0.56366,0.00023,19.60807]
[1778800023401,34.69,81257.17,0.35,0.56346,0.00023,19.60947]
[1778800023406,34.69,81257.17,0.35,0.56346,0.00023,19.60947]
[1778800023447,34.69,81257.17,0.35,0.56346,0.00023,19.60947]
[1778800023653,34.69,81248.96,0.35,0.56159,0.00023,19.62216]
[1778800029001,34.69,81246.71,0.35,0.56108,0.00023,19.62556]
[1778800029052,34.69,81246.71,0.35,0.56108,0.00023,19.62556]
[1778800029066,34.69,81245.82,0.35,0.56087,0.00023,19.6269]
[1778800033379,34.69,81243.67,0.35,0.56038,0.00023,19.6301]
[1778800033427,34.69,81243.67,0.35,0.56038,0.00023,19.6301]
[1778800033723,34.69,81242.86,0.35,0.5602,0.00023,19.6313]
[1778800039964,34.69,81243.57,0.35,0.56036,0.00023,19.63023]
[1778800043793,34.69,81239.89,0.35,0.55952,0.00023,19.63564]
[1778800047262,34.69,81239.57,0.35,0.55945,0.00023,19.6361]
[1778800047296,34.69,81239.57,0.35,0.55945,0.00023,19.6361]
[1778800047821,34.69,81239.47,0.35,0.55943,0.00023,19.63623]
[1778800052856,34.69,81235.66,0.35,0.55857,0.00023,19.63665]
[1778800053344,34.69,81235.66,0.35,0.55857,0.00023,19.63665]
[1778800053395,34.69,81235.66,0.35,0.55857,0.00023,19.63665]
[1778800053863,34.69,81235.31,0.35,0.55849,0.00023,19.63715]
[1778800058899,34.69,81235.27,0.35,0.55849,0.00023,19.6372]
[1778800063934,34.69,81234.93,0.35,0.55841,0.00023,19.63767]
[1778800065565,34.69,81235.22,0.35,0.55848,0.00023,19.63726]
[1778800065640,34.69,81235.22,0.35,0.55848,0.00023,19.63726]
[1778800065949,34.68,81240.73,0.35,0.55974,0.00023,19.62927]
[1778800067552,34.68,81238.28,0.35,0.55918,0.00023,19.63284]
[1778800067581,34.68,81238.28,0.35,0.55918,0.00023,19.63284]
[1778800067651,34.68,81238.58,0.35,0.55925,0.00023,19.6324]
[1778800074005,34.68,81238.53,0.35,0.55924,0.00023,19.63245]
[1778800079040,34.68,81238.14,0.35,0.55915,0.00023,19.63299]
[1778800084075,34.68,81240.08,0.35,0.5596,0.00023,19.63015]
[1778800086092,34.68,81236.53,0.35,0.55879,0.00023,19.6353]
[1778800087946,34.68,81236.95,0.35,0.55888,0.00023,19.63469]
[1778800087984,34.68,81236.95,0.35,0.55888,0.00023,19.63469]
[1778800088045,34.68,81236.95,0.35,0.55888,0.00023,19.63469]
[1778800088106,34.68,81236.89,0.35,0.55887,0.00023,19.63477]
[1778800089111,34.68,81236.89,0.35,0.55887,0.00023,19.63477]
[1778800089113,34.68,81226.11,0.35,0.55641,0.00023,19.64995]
[1778800089142,34.68,81226.11,0.35,0.55641,0.00023,19.64995]
[1778800090109,34.68,81226.11,0.35,0.55641,0.00023,19.64995]
[1778800090133,34.68,81208.68,0.35,0.55241,0.00023,19.67291]
[1778800091126,34.68,81208.9,0.35,0.55246,0.00023,19.67265]
[1778800093166,34.68,81209.31,0.35,0.55255,0.00023,19.67213]
[1778800093241,34.68,81209.31,0.35,0.55255,0.00023,19.67213]
[1778800093312,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800094187,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800094257,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800094358,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800095201,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800095252,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800095282,34.68,81209.91,0.35,0.55269,0.00023,19.67136]
[1778800095796,34.67,81210.93,0.35,0.55293,0.00023,19.67004]
[1778800099257,34.68,81209.0,0.35,0.55249,0.00023,19.6725]
[1778800099289,34.68,81209.0,0.35,0.55249,0.00023,19.6725]
[1778800099331,34.68,81209.04,0.35,0.55249,0.00023,19.67245]
[1778800101283,34.68,81208.5,0.35,0.55237,0.00023,19.67314]
[1778800101325,34.68,81208.5,0.35,0.55237,0.00023,19.67314]
[1778800101384,34.68,81208.79,0.35,0.55244,0.00023,19.67278]
[1778800103287,34.68,81208.79,0.35,0.55244,0.00023,19.67278]
[1778800103344,34.68,81208.79,0.35,0.55244,0.00023,19.67278]
[1778800103356,34.68,81208.45,0.35,0.55236,0.00023,19.67321]
[1778800108424,34.68,81207.39,0.35,0.55211,0.00023,19.67456]
[1778800113218,34.68,81205.13,0.35,0.5516,0.00023,19.67233]
[1778800113291,34.68,81205.13,0.35,0.5516,0.00023,19.67233]
[1778800113503,34.68,81205.13,0.35,0.5516,0.00023,19.67233]
[1778800113617,34.68,81205.13,0.35,0.5516,0.00023,19.67233]
[1778800113678,34.68,81205.13,0.35,0.5516,0.00023,19.67233]
[1778800113712,34.68,81205.1,0.35,0.55159,0.00023,19.67237]
[1778800114485,34.68,81205.1,0.35,0.55159,0.00023,19.67237]
[1778800114572,34.68,81205.1,0.35,0.55159,0.00023,19.67237]
[1778800114582,34.68,81196.08,0.35,0.54952,0.00023,19.68327]
[1778800115516,34.68,81191.65,0.35,0.54851,0.00023,19.68842]
[1778800116556,34.68,81191.65,0.35,0.54851,0.00023,19.68842]
[1778800116665,34.68,81191.65,0.35,0.54851,0.00023,19.68842]
[1778800116701,34.68,81192.14,0.35,0.54862,0.00023,19.68786]
[1778800118547,34.68,81192.14,0.35,0.54862,0.00023,19.68786]
[1778800118599,34.68,81192.14,0.35,0.54862,0.00023,19.68786]
[1778800118732,34.68,81201.82,0.35,0.55084,0.00023,19.6764]
[1778800120753,34.68,81207.43,0.35,0.55213,0.00023,19.66948]
[1778800126374,34.69,81207.03,0.35,0.55203,0.00023,19.67001]
[1778800131409,34.69,81206.21,0.35,0.55184,0.00023,19.67105]
[1778800136878,34.69,81205.53,0.35,0.55168,0.00023,19.67192]
[1778800136962,34.69,81205.53,0.35,0.55168,0.00023,19.67192]
[1778800137071,34.69,81205.53,0.35,0.55168,0.00023,19.67192]
[1778800137152,34.69,81205.53,0.35,0.55168,0.00023,19.67192]
[1778800137163,34.69,81205.22,0.35,0.55161,0.00023,19.67231]
[1778800137276,34.69,81205.22,0.35,0.55161,0.00023,19.67231]
[1778800138941,34.69,81205.22,0.35,0.55161,0.00023,19.67231]
[1778800138945,34.69,81190.31,0.35,0.54819,0.00023,19.69004]
[1778800140025,34.69,81190.31,0.35,0.54819,0.00023,19.69004]
[1778800140081,34.69,81190.31,0.35,0.54819,0.00023,19.69004]
[1778800140117,34.69,81191.19,0.35,0.54839,0.00023,19.68903]
[1778800143758,34.69,81190.47,0.35,0.54822,0.00023,19.68985]
[1778800143841,34.69,81190.47,0.35,0.54822,0.00023,19.68985]
[1778800143853,34.69,81188.54,0.35,0.54778,0.00023,19.69204]
[1778800145393,34.7,81187.59,0.35,0.54756,0.00023,19.69311]
[1778800145590,34.7,81187.59,0.35,0.54756,0.00023,19.69311]
[1778800145821,34.7,81169.61,0.35,0.54343,0.00023,19.71222]
[1778800146261,34.7,81169.61,0.35,0.54343,0.00023,19.71222]
[1778800146299,34.7,81169.61,0.35,0.54343,0.00023,19.71222]
[1778800146814,34.7,81162.86,0.35,0.54187,0.00023,19.71886]
[1778800148538,34.7,81166.55,0.35,0.54272,0.00023,19.71528]
[1778800153573,34.7,81166.16,0.35,0.54263,0.00023,19.71568]
[1778800156634,34.7,81166.66,0.35,0.54274,0.00023,19.7152]
[1778800156648,34.7,81166.66,0.35,0.54274,0.00023,19.7152]
[1778800156698,34.7,81166.91,0.35,0.5428,0.00023,19.71496]
[1778800160823,34.71,81158.47,0.35,0.54085,0.00023,19.72306]
[1778800166665,34.71,81157.55,0.35,0.54064,0.00023,19.72393]
[1778800167892,34.71,81157.55,0.35,0.54064,0.00023,19.72393]
[1778800167932,34.71,81157.55,0.35,0.54064,0.00023,19.72393]
[1778800167986,34.71,81157.94,0.35,0.54073,0.00023,19.72357]
[1778800168783,34.71,81153.6,0.35,0.53973,0.00023,19.72753]
[1778800171996,34.71,81155.93,0.35,0.54027,0.00023,19.72542]
[1778800172033,34.71,81155.93,0.35,0.54027,0.00023,19.72542]
[1778800172198,34.71,81154.46,0.35,0.53994,0.00023,19.72171]
[1778800177744,34.71,81150.87,0.35,0.53911,0.00023,19.72492]
[1778800182781,34.71,81148.09,0.35,0.53847,0.00023,19.72734]
[1778800185347,34.71,81147.41,0.35,0.53831,0.00023,19.72792]
[1778800185393,34.71,81147.41,0.35,0.53831,0.00023,19.72792]
[1778800185589,34.71,81147.41,0.35,0.53831,0.00023,19.72792]
[1778800185798,34.71,81145.59,0.35,0.53789,0.00023,19.72947]
[1778800189827,34.71,81152.08,0.35,0.53939,0.00023,19.72385]
[1778800192377,34.71,81153.45,0.35,0.5397,0.00023,19.72263]
[1778800192450,34.71,81153.45,0.35,0.5397,0.00023,19.72263]
[1778800192849,34.71,81152.86,0.35,0.53957,0.00023,19.72316]
[1778800194864,34.71,81160.4,0.35,0.5413,0.00023,19.71624]
[1778800199064,34.72,81160.89,0.35,0.54141,0.00023,19.71579]
[1778800199101,34.72,81160.89,0.35,0.54141,0.00023,19.71579]
[1778800199227,34.72,81160.89,0.35,0.54141,0.00023,19.71579]
[1778800199233,34.72,81163.23,0.35,0.54195,0.00023,19.71356]
[1778800201114,34.72,81173.34,0.35,0.54427,0.00023,19.70351]
[1778800201531,34.72,81173.34,0.35,0.54427,0.00023,19.70351]
[1778800201584,34.72,81173.34,0.35,0.54427,0.00023,19.70351]
[1778800201913,34.72,81173.34,0.35,0.54427,0.00023,19.70352]
[1778800203656,34.72,81174.71,0.35,0.54459,0.00023,19.70211]
[1778800203845,34.72,81174.71,0.35,0.54459,0.00023,19.70211]
[1778800203891,34.72,81174.71,0.35,0.54459,0.00023,19.70211]
[1778800203952,34.72,81174.71,0.35,0.54459,0.00023,19.70211]
[1778800204013,34.72,81174.71,0.35,0.54459,0.00023,19.70211]
[1778800204089,34.72,81174.71,0.35,0.54459,0.00023,19.70211]
[1778800204185,34.72,81181.07,0.35,0.54605,0.00023,19.69539]
[1778800205943,34.72,81185.7,0.35,0.54711,0.00023,19.69033]
[1778800211183,34.72,81185.16,0.35,0.54698,0.00023,19.69093]
[1778800216787,34.72,81184.39,0.35,0.54681,0.00023,19.69177]
[1778800216867,34.72,81184.39,0.35,0.54681,0.00023,19.69177]
[1778800217024,34.72,81182.47,0.35,0.54637,0.00023,19.69386]
[1778800222062,34.71,81181.92,0.35,0.54625,0.00023,19.69443]
[1778800223947,34.71,81183.4,0.35,0.54659,0.00023,19.69282]
[1778800223975,34.71,81183.4,0.35,0.54659,0.00023,19.69282]
[1778800224073,34.71,81183.23,0.35,0.54655,0.00023,19.69301]
[1778800229108,34.71,81183.06,0.35,0.54651,0.00023,19.69319]
[1778800230954,34.71,81183.98,0.35,0.54672,0.00023,19.69218]
[1778800231024,34.71,81183.98,0.35,0.54672,0.00023,19.69218]
[1778800231175,34.71,81183.98,0.35,0.54672,0.00023,19.69218]
[1778800231283,34.71,81190.06,0.35,0.54813,0.00023,19.68033]
[1778800231320,34.71,81190.06,0.35,0.54813,0.00023,19.68033]
[1778800231356,34.71,81190.06,0.35,0.54813,0.00023,19.68033]
[1778800232129,34.71,81190.06,0.35,0.54813,0.00023,19.68033]
[1778800233136,34.71,81197.71,0.35,0.54988,0.00023,19.67144]
[1778800238171,34.71,81199.59,0.35,0.55031,0.00023,19.66921]
[1778800243207,34.72,81200.22,0.35,0.55045,0.00023,19.66847]
[1778800247622,34.72,81200.47,0.35,0.55051,0.00023,19.66818]
[1778800247664,34.72,81200.47,0.35,0.55051,0.00023,19.66818]
[1778800248242,34.72,81199.7,0.35,0.55033,0.00023,19.6691]
[1778800253277,34.71,81203.45,0.35,0.5512,0.00023,19.66451]
[1778800258312,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800259703,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800259748,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800260002,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800260047,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800260192,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800260252,34.71,81207.19,0.35,0.55206,0.00023,19.65984]
[1778800260325,34.7,81207.27,0.35,0.55209,0.00023,19.65973]
[1778800264353,34.7,81211.46,0.35,0.55305,0.00023,19.6544]
[1778800269390,34.7,81213.08,0.35,0.55343,0.00023,19.65227]
[1778800274426,34.69,81214.99,0.35,0.55388,0.00023,19.64974]
[1778800279683,34.68,81216.58,0.35,0.55425,0.00023,19.64762]
[1778800279978,34.68,81216.58,0.35,0.55425,0.00023,19.64762]
[1778800280008,34.68,81216.58,0.35,0.55425,0.00023,19.64762]
[1778800280107,34.68,81218.3,0.35,0.55464,0.00023,19.64534]
[1778800280970,34.68,81218.3,0.35,0.55464,0.00023,19.64534]
[1778800280979,34.68,81218.3,0.35,0.55464,0.00023,19.64534]
[1778800280988,34.68,81208.19,0.35,0.55233,0.00023,19.65838]
[1778800281675,34.68,81204.54,0.35,0.55149,0.00023,19.66292]
[1778800283048,34.68,81207.84,0.35,0.55225,0.00023,19.6588]
[1778800284052,34.68,81207.84,0.35,0.55225,0.00023,19.6588]
[1778800284080,34.68,81207.84,0.35,0.55225,0.00023,19.6588]
[1778800284153,34.68,81207.97,0.35,0.55228,0.00023,19.65863]
[1778800289530,34.67,81205.94,0.35,0.55182,0.00023,19.66114]
[1778800292225,34.68,81205.66,0.35,0.55175,0.00023,19.66149]
[1778800292259,34.68,81205.66,0.35,0.55175,0.00023,19.66149]
[1778800292551,34.68,81205.49,0.35,0.55172,0.00023,19.65665]
[1778800297586,34.68,81204.96,0.35,0.5516,0.00023,19.65732]
[1778800302621,34.68,81206.91,0.35,0.55204,0.00023,19.65492]
[1778800307657,34.68,81206.47,0.35,0.55194,0.00023,19.65549]
[1778800312691,34.69,81209.09,0.35,0.55254,0.00023,19.65223]
[1778800314190,34.69,81209.09,0.35,0.55254,0.00023,19.65223]
[1778800314236,34.69,81209.09,0.35,0.55254,0.00023,19.65223]
[1778800314369,34.69,81209.31,0.35,0.55259,0.00023,19.65196]
[1778800315330,34.69,81209.31,0.35,0.55259,0.00023,19.65196]
[1778800315374,34.69,81209.31,0.35,0.55259,0.00023,19.65196]
[1778800315584,34.69,81209.31,0.35,0.55259,0.00023,19.65196]
[1778800315610,34.69,81209.31,0.35,0.55259,0.00023,19.65196]
[1778800316594,34.69,81209.41,0.35,0.55261,0.00023,19.65184]
[1778800321964,34.69,81207.44,0.35,0.55216,0.00023,19.65432]
[1778800323809,34.69,81201.17,0.35,0.55072,0.00023,19.66205]
[1778800326752,34.69,81201.17,0.35,0.55072,0.00023,19.66205]
[1778800329813,34.69,81207.2,0.35,0.5521,0.00023,19.65465]
[1778800332882,34.69,81207.44,0.35,0.55215,0.00023,19.65436]
[1778800338879,34.7,81206.34,0.35,0.55189,0.00023,19.65577]
[1778800344919,34.7,81206.03,0.35,0.55182,0.00023,19.65616]
[1778800346092,34.7,81206.03,0.35,0.55182,0.00023,19.65616]
[1778800352187,34.7,81206.88,0.35,0.55201,0.00023,19.65514]
[1778800352220,34.7,81206.88,0.35,0.55201,0.00023,19.65514]
[1778800352288,34.71,81205.7,0.35,0.55175,0.00023,19.65155]
[1778800358011,34.7,81207.4,0.35,0.55215,0.00023,19.64937]
[1778800360327,34.7,81206.89,0.35,0.55203,0.00023,19.65]
[1778800360371,34.7,81206.89,0.35,0.55203,0.00023,19.65]
[1778800361037,34.69,81205.72,0.35,0.55177,0.00023,19.65143]
[1778800362352,34.69,81205.72,0.35,0.55177,0.00023,19.65143]
[1778800368089,34.69,81204.82,0.35,0.55157,0.00023,19.6525]
[1778800370677,34.69,81204.82,0.35,0.55157,0.00023,19.6525]
[1778800370716,34.69,81204.82,0.35,0.55157,0.00023,19.6525]
[1778800370778,34.68,81204.64,0.35,0.55153,0.00023,19.6527]
[1778800375143,34.68,81209.65,0.35,0.55269,0.00023,19.64637]
[1778800380179,34.67,81209.63,0.35,0.55269,0.00023,19.64633]
[1778800385216,34.66,81209.4,0.35,0.55265,0.00023,19.64657]
[1778800390251,34.66,81212.07,0.35,0.55327,0.00023,19.64311]
[1778800394042,34.65,81213.28,0.35,0.55355,0.00023,19.64152]
[1778800394084,34.65,81213.28,0.35,0.55355,0.00023,19.64152]
[1778800394279,34.65,81216.49,0.35,0.55429,0.00023,19.63732]
[1778800399314,34.65,81218.59,0.35,0.55478,0.00023,19.63448]
[1778800402334,34.64,81222.99,0.35,0.5558,0.00023,19.62853]
[1778800404349,34.64,81226.66,0.35,0.55664,0.00023,19.62347]
[1778800410391,34.63,81228.39,0.35,0.55705,0.00023,19.62099]
[1778800415426,34.63,81229.97,0.35,0.55743,0.00023,19.6137]
[1778800420814,34.63,81230.8,0.35,0.55761,0.00023,19.61256]
[1778800422542,34.63,81230.96,0.35,0.55765,0.00023,19.61234]
[1778800422591,34.63,81230.96,0.35,0.55765,0.00023,19.61234]
[1778800422633,34.64,81230.96,0.35,0.55765,0.00023,19.61235]
[1778800425637,34.64,81230.96,0.35,0.55765,0.00023,19.61236]
[1778800425667,34.64,81230.96,0.35,0.55765,0.00023,19.61236]
[1778800425705,34.64,81231.64,0.35,0.5578,0.00023,19.61141]
[1778800427832,34.64,81231.64,0.35,0.5578,0.00023,19.61142]
[1778800429767,34.64,81231.5,0.35,0.55777,0.00023,19.61163]
[1778800429809,34.64,81231.5,0.35,0.55777,0.00023,19.61163]
[1778800429850,34.64,81231.77,0.35,0.55783,0.00023,19.61125]
[1778800430824,34.64,81231.77,0.35,0.55783,0.00023,19.61125]
[1778800430871,34.64,81231.77,0.35,0.55783,0.00023,19.61125]
[1778800430877,34.64,81231.74,0.35,0.55782,0.00023,19.6113]
[1778800434862,34.64,81231.74,0.35,0.55782,0.00023,19.61132]
[1778800434887,34.64,81231.74,0.35,0.55782,0.00023,19.61132]
[1778800434957,34.64,81232.01,0.35,0.55788,0.00023,19.61094]
[1778800442027,34.64,81232.01,0.35,0.55788,0.00023,19.61094]
[1778800442055,34.64,81232.01,0.35,0.55788,0.00023,19.61094]
[1778800442128,34.65,81232.01,0.35,0.55787,0.00023,19.611]
[1778800448663,34.65,81232.83,0.35,0.55805,0.00023,19.60988]
[1778800455709,34.65,81232.99,0.35,0.55809,0.00023,19.60967]
[1778800460744,34.66,81233.5,0.35,0.5582,0.00023,19.60896]
[1778800461750,34.66,81229.38,0.35,0.55725,0.00023,19.61479]
[1778800464388,34.66,81228.96,0.35,0.55716,0.00023,19.61537]
[1778800464408,34.66,81228.96,0.35,0.55716,0.00023,19.61537]
[1778800464448,34.65,81229.32,0.35,0.55725,0.00023,19.61485]
[1778800470462,34.65,81228.41,0.35,0.55704,0.00023,19.6161]
[1778800475849,34.64,81226.89,0.35,0.55672,0.00023,19.61304]
[1778800480883,34.64,81227.17,0.35,0.55679,0.00023,19.6126]
[1778800485907,34.63,81227.68,0.35,0.55691,0.00023,19.61185]
[1778800485955,34.63,81227.68,0.35,0.55691,0.00023,19.61185]
[1778800485991,34.63,81227.67,0.35,0.55691,0.00023,19.61187]
[1778800488497,34.63,81227.67,0.35,0.55691,0.00023,19.61187]
[1778800490953,34.64,81231.48,0.35,0.55777,0.00023,19.60658]
[1778800495102,34.64,81231.5,0.35,0.55778,0.00023,19.60657]
[1778800502219,34.65,81232.38,0.35,0.55797,0.00023,19.60537]
[1778800502257,34.65,81232.38,0.35,0.55797,0.00023,19.60537]
[1778800502318,34.64,81233.35,0.35,0.5582,0.00023,19.60397]
[1778800508081,34.64,81234.44,0.35,0.55846,0.00023,19.60234]
[1778800513314,34.64,81231.66,0.35,0.55782,0.00023,19.60632]
[1778800520169,34.64,81227.23,0.35,0.5568,0.00023,19.61256]
[1778800523727,34.64,81228.51,0.35,0.55709,0.00023,19.61074]
[1778800523768,34.64,81228.51,0.35,0.55709,0.00023,19.61074]
[1778800524195,34.64,81228.51,0.35,0.5571,0.00023,19.61073]
[1778800525202,34.64,81234.32,0.35,0.55843,0.00023,19.6025]
[1778800526712,34.63,81235.76,0.35,0.55876,0.00023,19.60041]
[1778800526755,34.63,81235.76,0.35,0.55876,0.00023,19.60041]
[1778800527216,34.63,81235.59,0.35,0.55873,0.00023,19.60064]
[1778800528762,34.63,81235.88,0.35,0.5588,0.00023,19.60021]
[1778800528797,34.63,81235.88,0.35,0.5588,0.00023,19.60021]
[1778800529230,34.63,81235.97,0.35,0.55882,0.00023,19.60006]
[1778800529772,34.63,81235.97,0.35,0.55882,0.00023,19.60006]
[1778800529813,34.63,81235.97,0.35,0.55882,0.00023,19.60006]
[1778800530237,34.63,81236.78,0.35,0.55901,0.00023,19.59887]
[1778800531338,34.63,81236.78,0.35,0.55901,0.00023,19.59887]
[1778800531394,34.63,81236.78,0.35,0.55901,0.00023,19.59887]
[1778800531409,34.63,81236.36,0.35,0.55892,0.00023,19.59438]
[1778800535867,34.62,81236.49,0.35,0.55896,0.00023,19.59412]
[1778800535900,34.62,81236.49,0.35,0.55896,0.00023,19.59412]
[1778800536280,34.62,81233.81,0.35,0.55835,0.00023,19.59797]
[1778800541315,34.61,81239.58,0.35,0.55968,0.00023,19.58955]
[1778800546351,34.62,81240.76,0.35,0.55995,0.00023,19.58783]
[1778800548004,34.62,81240.53,0.35,0.5599,0.00023,19.58817]
[1778800548045,34.62,81240.53,0.35,0.5599,0.00023,19.58817]
[1778800548365,34.62,81239.89,0.35,0.55975,0.00023,19.58911]
[1778800549027,34.62,81239.89,0.35,0.55975,0.00023,19.58911]
[1778800549055,34.62,81239.89,0.35,0.55975,0.00023,19.58911]
[1778800549374,34.62,81239.85,0.35,0.55974,0.00023,19.58918]
[1778800551072,34.62,81238.99,0.35,0.55954,0.00023,19.59044]
[1778800551118,34.62,81238.99,0.35,0.55954,0.00023,19.59044]
[1778800551385,34.62,81233.5,0.35,0.55828,0.00023,19.5984]
[1778800553141,34.62,81233.5,0.35,0.55828,0.00023,19.5984]
[1778800556244,34.62,81234.24,0.35,0.55845,0.00023,19.59736]
[1778800556271,34.62,81234.24,0.35,0.55845,0.00023,19.59736]
[1778800556426,34.62,81234.44,0.35,0.55849,0.00023,19.59708]
[1778800562463,34.61,81236.29,0.35,0.55893,0.00023,19.59434]
[1778800567498,34.6,81235.55,0.35,0.55877,0.00023,19.59533]
[1778800568568,34.6,81235.55,0.35,0.55877,0.00023,19.59533]
[1778800568595,34.6,81235.55,0.35,0.55877,0.00023,19.59533]
[1778800568613,34.6,81225.99,0.35,0.55658,0.00023,19.60883]
[1778800570519,34.6,81225.52,0.35,0.55647,0.00023,19.60945]
[1778800578576,34.59,81224.85,0.35,0.55633,0.00023,19.6103]
[1778800583610,34.59,81225.16,0.35,0.55641,0.00023,19.60982]
[1778800588394,34.59,81225.09,0.35,0.55639,0.00023,19.60991]
[1778800593882,34.58,81224.66,0.35,0.55632,0.00023,19.60532]
[1778800597327,34.57,81224.61,0.35,0.55631,0.00023,19.60536]
[1778800602743,34.57,81224.48,0.35,0.55629,0.00023,19.60546]
[1778800609489,34.56,81224.44,0.35,0.55629,0.00023,19.60547]
[1778800611627,34.56,81224.54,0.35,0.55632,0.00023,19.6053]
[1778800613223,34.55,81224.44,0.35,0.5563,0.00023,19.60541]
[1778800613362,34.55,81224.44,0.35,0.5563,0.00023,19.60541]
[1778800613463,34.55,81224.44,0.35,0.5563,0.00023,19.60539]
[1778800615834,34.55,81231.74,0.35,0.55799,0.00023,19.59513]
[1778800620869,34.54,81233.35,0.35,0.55837,0.00023,19.59274]
[1778800625904,34.53,81233.61,0.35,0.55844,0.00023,19.59228]
[1778800626952,34.53,81233.61,0.35,0.55844,0.00023,19.59228]
[1778800627053,34.53,81233.54,0.35,0.55843,0.00023,19.59236]
[1778800632953,34.52,81236.51,0.35,0.55912,0.00023,19.58798]
[1778800634108,34.52,81236.51,0.35,0.55912,0.00023,19.58798]
[1778800634162,34.52,81238.35,0.35,0.55954,0.00023,19.58529]
[1778800636189,34.52,81238.35,0.35,0.55954,0.00023,19.58529]
[1778800636473,34.52,81239.82,0.35,0.55988,0.00023,19.58313]
[1778800637197,34.52,81239.82,0.35,0.55988,0.00023,19.58313]
[1778800637887,34.52,81239.68,0.35,0.55985,0.00023,19.58333]
[1778800637990,34.52,81239.59,0.35,0.55983,0.00023,19.58347]
[1778800639182,34.52,81239.59,0.35,0.55983,0.00023,19.58347]
[1778800639612,34.52,81239.59,0.35,0.55983,0.00023,19.58347]
[1778800639757,34.52,81239.59,0.35,0.55983,0.00023,19.58347]
[1778800641009,34.53,81235.04,0.35,0.55878,0.00023,19.59013]
[1778800642212,34.53,81235.04,0.35,0.55878,0.00023,19.59013]
[1778800642311,34.53,81231.7,0.35,0.55801,0.00023,19.59495]
[1778800644238,34.53,81231.7,0.35,0.55801,0.00023,19.59495]
[1778800646103,34.53,81231.39,0.35,0.55794,0.00023,19.59538]
[1778800646122,34.53,81231.39,0.35,0.55794,0.00023,19.59538]
[1778800646150,34.52,81231.16,0.35,0.55789,0.00023,19.59569]
[1778800652437,34.52,81231.47,0.35,0.55798,0.00023,19.59009]
[1778800652539,34.52,81231.86,0.35,0.55807,0.00023,19.58952]
[1778800656572,34.52,81231.96,0.35,0.5581,0.00023,19.58939]
[1778800658427,34.52,81232.68,0.35,0.55826,0.00023,19.58838]
[1778800658528,34.52,81232.95,0.35,0.55832,0.00023,19.588]
[1778800664373,34.52,81233.18,0.35,0.55837,0.00023,19.58771]
[1778800668837,34.52,81233.18,0.35,0.55837,0.00023,19.58772]
[1778800669208,34.52,81233.39,0.35,0.55841,0.00023,19.58743]
[1778800670867,34.52,81231.41,0.35,0.55796,0.00023,19.59025]
[1778800672804,34.52,81233.68,0.35,0.55849,0.00023,19.58697]
[1778800672960,34.52,81233.68,0.35,0.55849,0.00023,19.58697]
[1778800673235,34.52,81233.81,0.35,0.55852,0.00023,19.58676]
[1778800674442,34.52,81230.1,0.35,0.55767,0.00023,19.59204]
[1778800678052,34.51,81228.4,0.35,0.55728,0.00023,19.59443]
[1778800678153,34.51,81228.1,0.35,0.55721,0.00023,19.59482]
[1778800683310,34.51,81228.12,0.35,0.55723,0.00023,19.59474]
[1778800687407,34.5,81228.21,0.35,0.55725,0.00023,19.59459]
[1778800689233,34.5,81226.52,0.35,0.55687,0.00023,19.5969]
[1778800689523,34.5,81226.52,0.35,0.55687,0.00023,19.5969]
[1778800689624,34.5,81222.53,0.35,0.55595,0.00023,19.60241]
[1778800691397,34.5,81222.56,0.35,0.55596,0.00023,19.60236]
[1778800691498,34.5,81223.52,0.35,0.55618,0.00023,19.60104]
[1778800693367,34.5,81223.52,0.35,0.55618,0.00023,19.60103]
[1778800693453,34.49,81222.78,0.35,0.55601,0.00023,19.60203]
[1778800695387,34.49,81222.21,0.35,0.55588,0.00023,19.60281]
[1778800695388,34.49,81222.21,0.35,0.55588,0.00023,19.60281]
[1778800695403,34.49,81222.21,0.35,0.55588,0.00023,19.60281]
[1778800695488,34.49,81222.21,0.35,0.55588,0.00023,19.6028]
[1778800697417,34.49,81222.21,0.35,0.55588,0.00023,19.6028]
[1778800697467,34.49,81222.21,0.35,0.55588,0.00023,19.6028]
[1778800697723,34.49,81222.29,0.35,0.5559,0.00023,19.60267]
[1778800698427,34.49,81222.29,0.35,0.5559,0.00023,19.60267]
[1778800699510,34.49,81222.17,0.35,0.55588,0.00023,19.60283]
[1778800699533,34.49,81222.17,0.35,0.55588,0.00023,19.60282]
[1778800700437,34.49,81222.17,0.35,0.55588,0.00023,19.60282]
[1778800700628,34.49,81222.48,0.35,0.55595,0.00023,19.60239]
[1778800701443,34.49,81222.48,0.35,0.55595,0.00023,19.60239]
[1778800701567,34.49,81222.48,0.35,0.55595,0.00023,19.60239]
[1778800701668,34.49,81222.5,0.35,0.55595,0.00023,19.60235]
[1778800705623,34.49,81221.38,0.35,0.5557,0.00023,19.60386]
[1778800705724,34.48,81221.01,0.35,0.55562,0.00023,19.60436]
[1778800708537,34.48,81221.01,0.35,0.55562,0.00023,19.60435]
[1778800709777,34.48,81221.4,0.35,0.55571,0.00023,19.60381]
[1778800710493,34.48,81222.16,0.35,0.55589,0.00023,19.60276]
[1778800715792,34.48,81222.14,0.35,0.5559,0.00023,19.59768]
[1778800715893,34.48,81222.14,0.35,0.5559,0.00023,19.59767]
[1778800722312,34.48,81222.08,0.35,0.55589,0.00023,19.59773]
[1778800723340,34.47,81222.13,0.35,0.5559,0.00023,19.59764]
[1778800723348,34.47,81222.13,0.35,0.5559,0.00023,19.59764]
[1778800723548,34.47,81222.13,0.35,0.5559,0.00023,19.59764]
[1778800723605,34.47,81222.13,0.35,0.5559,0.00023,19.59764]
[1778800723759,34.47,81222.13,0.35,0.5559,0.00023,19.59764]
[1778800723649,34.47,81221.85,0.35,0.55584,0.00023,19.59802]
[1778800723932,34.47,81221.85,0.35,0.55584,0.00023,19.59802]
[1778800724793,34.47,81218.76,0.35,0.55512,0.00023,19.60221]
[1778800726041,34.47,81218.76,0.35,0.55512,0.00023,19.60221]
[1778800726607,34.47,81218.74,0.35,0.55512,0.00023,19.60223]
[1778800732649,34.47,81221.1,0.35,0.55567,0.00023,19.59901]
[1778800738447,34.47,81221.34,0.35,0.55573,0.00023,19.59867]
[1778800738690,34.47,81221.4,0.35,0.55574,0.00023,19.59858]
[1778800743727,34.47,81221.13,0.35,0.55568,0.00023,19.59893]
[1778800745397,34.47,81219.52,0.35,0.55531,0.00023,19.60112]
[1778800745743,34.47,81219.32,0.35,0.55526,0.00023,19.60139]
[1778800751785,34.46,81222.18,0.35,0.55593,0.00023,19.59748]
[1778800756817,34.46,81222.35,0.35,0.55597,0.00023,19.59723]
[1778800761853,34.46,81221.34,0.35,0.55574,0.00023,19.5986]
[1778800766888,34.46,81220.96,0.35,0.55565,0.00023,19.5991]
[1778800772930,34.46,81220.35,0.35,0.55552,0.00023,19.59484]
[1778800777965,34.46,81221.48,0.35,0.55579,0.00023,19.59329]
[1778800784008,34.46,81221.36,0.35,0.55576,0.00023,19.59345]
[1778800789042,34.46,81222.08,0.35,0.55593,0.00023,19.59246]
[1778800795283,34.45,81221.97,0.35,0.5559,0.00023,19.5926]
[1778800797364,34.45,81221.97,0.35,0.5559,0.00023,19.5926]
[1778800797465,34.45,81222.78,0.35,0.55609,0.00023,19.59149]
[1778800803140,34.45,81223.19,0.35,0.55619,0.00023,19.59091]
[1778800806452,34.45,81224.13,0.35,0.5564,0.00023,19.58963]
[1778800806571,34.45,81224.13,0.35,0.5564,0.00023,19.58963]
[1778800806672,34.45,81224.13,0.35,0.5564,0.00023,19.58962]
[1778800813210,34.45,81224.11,0.35,0.5564,0.00023,19.58963]
[1778800818245,34.45,81223.36,0.35,0.55623,0.00023,19.59066]
[1778800823279,34.45,81223.2,0.35,0.55619,0.00023,19.59087]
[1778800828314,34.45,81223.33,0.35,0.55622,0.00023,19.59067]
[1778800834359,34.45,81223.45,0.35,0.55627,0.00023,19.58541]
[1778800840402,34.45,81222.87,0.35,0.55613,0.00023,19.5862]
[1778800845640,34.44,81222.18,0.35,0.55598,0.00023,19.58713]
[1778800851484,34.45,81222.51,0.35,0.55605,0.00023,19.5867]
[1778800856514,34.45,81223.64,0.35,0.55631,0.00023,19.58515]
[1778800861552,34.45,81225.75,0.35,0.5568,0.00023,19.5822]
[1778800866585,34.44,81223.27,0.35,0.55623,0.00023,19.58563]
[1778800871620,34.44,81223.42,0.35,0.55626,0.00023,19.58542]
[1778800878673,34.44,81224.22,0.35,0.55645,0.00023,19.58429]
[1778800885921,34.44,81223.99,0.35,0.5564,0.00023,19.5846]
[1778800891761,34.44,81223.85,0.35,0.55638,0.00023,19.57969]
[1778800896796,34.44,81224.11,0.35,0.55644,0.00023,19.57936]
[1778800901237,34.44,81224.11,0.35,0.55644,0.00023,19.57936]
[1778800901786,34.44,81224.11,0.35,0.55644,0.00023,19.57936]
[1778800901800,34.44,81224.11,0.35,0.55644,0.00023,19.57936]
[1778800907874,34.45,81222.41,0.35,0.55604,0.00023,19.58174]
[1778800913914,34.44,81221.16,0.35,0.55576,0.00023,19.5834]
[1778800920964,34.43,81219.42,0.35,0.55537,0.00023,19.5857]
[1778800921612,34.43,81219.42,0.35,0.55537,0.00023,19.5857]
[1778800921970,34.43,81217.91,0.35,0.55502,0.00023,19.58773]
[1778800927009,34.43,81216.07,0.35,0.5546,0.00023,19.59014]
[1778800931902,34.42,81215.8,0.35,0.55454,0.00023,19.59046]
[1778800933784,34.42,81214.58,0.35,0.55426,0.00023,19.59207]
[1778800933886,34.42,81214.58,0.35,0.55426,0.00023,19.59209]
[1778800934449,34.42,81214.58,0.35,0.55426,0.00023,19.59209]
[1778800936967,34.42,81214.58,0.35,0.55426,0.00023,19.59209]
[1778800936274,34.42,81210.02,0.35,0.5532,0.00023,19.59808]
[1778800937703,34.42,81210.02,0.35,0.5532,0.00023,19.59808]
[1778800937712,34.42,81210.02,0.35,0.5532,0.00023,19.59808]
[1778800937851,34.42,81210.02,0.35,0.5532,0.00023,19.59808]
[1778800937993,34.42,81210.02,0.35,0.5532,0.00023,19.59808]
[1778800937952,34.42,81207.63,0.35,0.55265,0.00023,19.60117]
[1778800938044,34.42,81207.63,0.35,0.55265,0.00023,19.60117]
[1778800939001,34.42,81207.63,0.35,0.55265,0.00023,19.60117]
[1778800938092,34.42,81202.71,0.35,0.55151,0.00023,19.60738]
[1778800940017,34.42,81202.71,0.35,0.55151,0.00023,19.60738]
[1778800939454,34.43,81197.58,0.35,0.55031,0.00023,19.61369]
[1778800941987,34.43,81197.58,0.35,0.55031,0.00023,19.6137]
[1778800941109,34.43,81192.31,0.35,0.54909,0.00023,19.62]
[1778800942117,34.43,81191.95,0.35,0.54901,0.00023,19.62042]
[1778800947152,34.43,81190.21,0.35,0.5486,0.00023,19.62246]
[1778800952187,34.43,81188.07,0.35,0.54811,0.00023,19.61987]
[1778800956257,34.43,81187.89,0.35,0.54807,0.00023,19.6201]
[1778800956639,34.43,81187.89,0.35,0.54807,0.00023,19.6201]
[1778800956861,34.43,81187.89,0.35,0.54807,0.00023,19.6201]
[1778800958634,34.44,81190.29,0.35,0.54862,0.00023,19.61735]
[1778800958849,34.44,81190.29,0.35,0.54862,0.00023,19.61735]
[1778800958893,34.44,81190.29,0.35,0.54862,0.00023,19.61735]
[1778800958911,34.44,81190.29,0.35,0.54862,0.00023,19.61735]
[1778800958972,34.44,81190.29,0.35,0.54862,0.00023,19.61735]
[1778800959030,34.44,81189.52,0.35,0.54844,0.00023,19.61827]
[1778800959124,34.44,81189.52,0.35,0.54844,0.00023,19.61827]
[1778800959377,34.44,81189.52,0.35,0.54844,0.00023,19.61827]
[1778800959482,34.44,81189.52,0.35,0.54844,0.00023,19.61827]
[1778800959830,34.44,81180.9,0.35,0.54644,0.00023,19.62801]
[1778800960462,34.44,81180.9,0.35,0.54644,0.00023,19.62801]
[1778800960593,34.44,81180.9,0.35,0.54644,0.00023,19.62801]
[1778800960905,34.44,81168.86,0.35,0.54364,0.00023,19.64078]
[1778800962417,34.44,81168.86,0.35,0.54364,0.00023,19.64078]
[1778800962623,34.44,81167.27,0.35,0.54327,0.00023,19.6424]
[1778800965525,34.44,81167.27,0.35,0.54327,0.00023,19.64241]
[1778800966610,34.44,81167.58,0.35,0.54334,0.00023,19.6421]
[1778800966636,34.45,81167.58,0.35,0.54333,0.00023,19.64211]
[1778800972327,34.45,81167.25,0.35,0.54325,0.00023,19.64246]
[1778800977362,34.45,81166.51,0.35,0.54308,0.00023,19.64321]
[1778800983404,34.45,81164.81,0.35,0.54269,0.00023,19.64491]
[1778800989446,34.45,81163.19,0.35,0.54231,0.00023,19.64653]
[1778800994486,34.46,81163.23,0.35,0.54231,0.00023,19.6465]
[1778800996100,34.46,81163.02,0.35,0.54226,0.00023,19.64671]
[1778800996706,34.46,81160.7,0.35,0.54172,0.00023,19.64896]
[1778801001167,34.46,81161.01,0.35,0.5418,0.00023,19.64866]
[1778801001526,34.46,81161.01,0.35,0.5418,0.00023,19.64866]
[1778801001637,34.46,81161.01,0.35,0.5418,0.00023,19.64866]
[1778801001738,34.46,81161.55,0.35,0.54192,0.00023,19.64814]
[1778801005566,34.46,81167.34,0.35,0.54327,0.00023,19.64241]
[1778801007317,34.46,81165.56,0.35,0.54285,0.00023,19.6442]
[1778801007580,34.46,81165.56,0.35,0.54285,0.00023,19.6442]
[1778801012615,34.46,81167.19,0.35,0.54324,0.00023,19.6375]
[1778801014332,34.46,81167.19,0.35,0.54324,0.00023,19.6375]
[1778801014433,34.46,81167.19,0.35,0.54324,0.00023,19.6375]
[1778801014629,34.46,81167.41,0.35,0.54329,0.00023,19.63727]
[1778801019664,34.46,81168.6,0.35,0.54357,0.00023,19.63607]
[1778801022476,34.46,81168.6,0.35,0.54357,0.00023,19.63607]
[1778801022684,34.46,81169.23,0.35,0.54372,0.00023,19.63543]
[1778801027582,34.46,81171.61,0.35,0.54427,0.00023,19.63299]
[1778801027720,34.46,81171.61,0.35,0.54427,0.00023,19.63299]
[1778801027821,34.46,81171.61,0.35,0.54427,0.00023,19.63299]
[1778801031748,34.46,81175.45,0.35,0.54516,0.00023,19.62896]
[1778801036986,34.46,81174.03,0.35,0.54482,0.00023,19.63048]
[1778801042825,34.47,81172.29,0.35,0.54442,0.00023,19.63232]
[1778801043833,34.47,81176.28,0.35,0.54534,0.00023,19.62812]
[1778801048645,34.47,81175.76,0.35,0.54522,0.00023,19.62869]
[1778801048655,34.47,81175.76,0.35,0.54522,0.00023,19.62869]
[1778801048744,34.47,81175.76,0.35,0.54522,0.00023,19.62869]
[1778801048939,34.47,81175.76,0.35,0.54522,0.00023,19.62869]
[1778801048976,34.47,81181.0,0.35,0.54644,0.00023,19.62302]
[1778801049521,34.47,81181.0,0.35,0.54644,0.00023,19.62302]
[1778801049583,34.47,81181.0,0.35,0.54644,0.00023,19.62302]
[1778801049873,34.47,81180.93,0.35,0.54642,0.00023,19.6231]
[1778801050789,34.47,81180.93,0.35,0.54642,0.00023,19.6231]
[1778801050848,34.47,81180.93,0.35,0.54642,0.00023,19.6231]
[1778801050887,34.47,81196.58,0.35,0.55005,0.00023,19.60509]
[1778801051891,34.47,81196.58,0.35,0.55005,0.00023,19.60508]
[1778801056307,34.47,81196.52,0.35,0.55004,0.00023,19.60515]
[1778801056368,34.47,81196.52,0.35,0.55004,0.00023,19.60515]
[1778801056512,34.47,81196.52,0.35,0.55004,0.00023,19.60515]
[1778801057137,34.47,81201.07,0.35,0.55109,0.00023,19.59962]
[1778801057909,34.47,81201.07,0.35,0.55109,0.00023,19.59962]
[1778801058134,34.47,81201.07,0.35,0.55109,0.00023,19.59962]
[1778801057956,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801058232,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801058312,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801058378,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801058422,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801058986,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801059027,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801059104,34.47,81208.3,0.35,0.55276,0.00023,19.59053]
[1778801059048,34.47,81224.39,0.35,0.55649,0.00023,19.56908]
[1778801059232,34.47,81224.39,0.35,0.55649,0.00023,19.56908]
[1778801059236,34.47,81224.39,0.35,0.55649,0.00023,19.56908]
[1778801059261,34.47,81224.39,0.35,0.55649,0.00023,19.56908]
[1778801059949,34.47,81224.39,0.35,0.55649,0.00023,19.56909]
[1778801060596,34.47,81224.39,0.35,0.55649,0.00023,19.56909]
[1778801060620,34.47,81224.39,0.35,0.55649,0.00023,19.56909]
[1778801060640,34.47,81224.39,0.35,0.55649,0.00023,19.56909]
[1778801060764,34.47,81224.39,0.35,0.55649,0.00023,19.56909]
[1778801061038,34.47,81224.39,0.35,0.55649,0.00023,19.56909]
[1778801061061,34.47,81239.63,0.35,0.56001,0.00023,19.54721]
[1778801061245,34.47,81239.63,0.35,0.56001,0.00023,19.54721]
[1778801061963,34.47,81239.51,0.35,0.55998,0.00023,19.54738]
[1778801062195,34.47,81239.51,0.35,0.55998,0.00023,19.54738]
[1778801063088,34.47,81239.51,0.35,0.55998,0.00023,19.54738]
[1778801062971,34.47,81243.63,0.35,0.56093,0.00023,19.54119]
[1778801063189,34.47,81243.63,0.35,0.56093,0.00023,19.54119]
[1778801063976,34.47,81243.04,0.35,0.5608,0.00023,19.54208]
[1778801064267,34.47,81243.04,0.35,0.5608,0.00023,19.54208]
[1778801065138,34.47,81243.04,0.35,0.5608,0.00023,19.54208]
[1778801065991,34.47,81246.18,0.35,0.56152,0.00023,19.5373]
[1778801067287,34.47,81246.18,0.35,0.56152,0.00023,19.5373]
[1778801068006,34.47,81247.71,0.35,0.56187,0.00023,19.53495]
[1778801070432,34.47,81247.71,0.35,0.56187,0.00023,19.53495]
[1778801070676,34.47,81247.71,0.35,0.56187,0.00023,19.53495]
[1778801070777,34.47,81247.34,0.35,0.56179,0.00023,19.53552]
[1778801076061,34.47,81247.99,0.35,0.56195,0.00023,19.52941]
[1778801078269,34.47,81249.87,0.35,0.56239,0.00023,19.5265]
[1778801078284,34.47,81249.87,0.35,0.56239,0.00023,19.5265]
[1778801078362,34.47,81249.87,0.35,0.56239,0.00023,19.5265]
[1778801078376,34.47,81249.87,0.35,0.56239,0.00023,19.5265]
[1778801078389,34.47,81249.87,0.35,0.56239,0.00023,19.5265]
[1778801079082,34.47,81251.62,0.35,0.56279,0.00023,19.52377]
[1778801081247,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081376,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081591,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081593,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081614,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081686,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081693,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801081729,34.47,81254.81,0.35,0.56353,0.00023,19.51874]
[1778801082113,34.47,81254.25,0.35,0.5634,0.00023,19.51963]
[1778801083110,34.47,81266.13,0.35,0.56613,0.00023,19.50035]
[1778801084120,34.47,81270.62,0.35,0.56717,0.00023,19.49283]
[1778801089153,34.47,81265.59,0.35,0.56601,0.00023,19.50128]
[1778801089801,34.47,81265.59,0.35,0.56601,0.00023,19.50128]
[1778801090160,34.47,81265.47,0.35,0.56598,0.00023,19.50148]
[1778801090831,34.47,81265.47,0.35,0.56598,0.00023,19.50148]
[1778801091881,34.47,81263.5,0.35,0.56552,0.00023,19.50474]
[1778801091994,34.47,81263.5,0.35,0.56552,0.00023,19.50474]
[1778801092173,34.47,81262.2,0.35,0.56522,0.00023,19.50688]
[1778801092850,34.47,81262.2,0.35,0.56522,0.00023,19.50688]
[1778801092948,34.47,81262.29,0.35,0.56524,0.00023,19.50674]
[1778801094923,34.47,81262.29,0.35,0.56524,0.00023,19.50675]
[1778801095999,34.47,81265.13,0.35,0.5659,0.00023,19.50208]
[1778801096036,34.48,81264.58,0.35,0.56577,0.00023,19.503]
[1778801096212,34.48,81264.58,0.35,0.56577,0.00023,19.503]
[1778801102243,34.48,81264.49,0.35,0.56574,0.00023,19.50319]
[1778801107501,34.48,81266.24,0.35,0.56614,0.00023,19.50033]
[1778801111599,34.48,81267.97,0.35,0.56654,0.00023,19.49747]
[1778801111718,34.48,81267.97,0.35,0.56654,0.00023,19.49747]
[1778801111946,34.48,81267.97,0.35,0.56654,0.00023,19.49747]
[1778801112469,34.48,81267.97,0.35,0.56654,0.00023,19.49747]
[1778801112478,34.48,81267.97,0.35,0.56654,0.00023,19.49747]
[1778801112570,34.48,81260.53,0.35,0.56482,0.00023,19.50973]
[1778801113367,34.48,81260.53,0.35,0.56482,0.00023,19.50973]
[1778801113677,34.49,81260.35,0.35,0.56477,0.00023,19.51011]
[1778801116413,34.49,81260.35,0.35,0.56477,0.00023,19.51011]
[1778801116588,34.49,81260.35,0.35,0.56477,0.00023,19.51011]
[1778801116690,34.49,81259.62,0.35,0.5646,0.00023,19.51131]
[1778801122393,34.49,81260.06,0.35,0.5647,0.00023,19.51062]
[1778801127641,34.49,81261.16,0.35,0.56495,0.00023,19.50886]
[1778801131707,34.5,81261.53,0.35,0.56503,0.00023,19.50826]
[1778801131808,34.5,81261.69,0.35,0.56508,0.00023,19.50291]
[1778801137715,34.49,81261.82,0.35,0.56512,0.00023,19.50268]
[1778801144017,34.49,81263.84,0.35,0.56558,0.00023,19.49934]
[1778801145444,34.49,81263.36,0.35,0.56547,0.00023,19.50013]
[1778801145515,34.49,81263.36,0.35,0.56547,0.00023,19.50013]
[1778801145555,34.49,81263.07,0.35,0.56541,0.00023,19.5006]
[1778801149182,34.49,81263.04,0.35,0.5654,0.00023,19.50064]
[1778801149234,34.49,81262.89,0.35,0.56537,0.00023,19.50089]
[1778801150198,34.49,81262.89,0.35,0.56537,0.00023,19.50089]
[1778801150210,34.49,81262.89,0.35,0.56537,0.00023,19.50089]
[1778801151242,34.49,81262.89,0.35,0.56537,0.00023,19.50089]
[1778801150561,34.49,81263.11,0.35,0.56542,0.00023,19.50052]
[1778801151620,34.49,81263.11,0.35,0.56542,0.00023,19.50052]
[1778801151659,34.49,81263.11,0.35,0.56542,0.00023,19.50052]
[1778801151700,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801152268,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801152604,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801153318,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801153683,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801153851,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801153952,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801154357,34.49,81262.81,0.35,0.56535,0.00023,19.50101]
[1778801154623,34.49,81264.56,0.35,0.56575,0.00023,19.49813]
[1778801155347,34.49,81264.56,0.35,0.56575,0.00023,19.49813]
[1778801155753,34.49,81264.56,0.35,0.56575,0.00023,19.49813]
[1778801155868,34.49,81264.56,0.35,0.56575,0.00023,19.49813]
[1778801155969,34.49,81264.72,0.35,0.56579,0.00023,19.49787]
[1778801160438,34.49,81263.12,0.35,0.56542,0.00023,19.5005]
[1778801160448,34.49,81263.12,0.35,0.56542,0.00023,19.5005]
[1778801160553,34.49,81263.12,0.35,0.56542,0.00023,19.5005]
[1778801160664,34.49,81262.6,0.35,0.5653,0.00023,19.50135]
[1778801161442,34.49,81262.6,0.35,0.5653,0.00023,19.50135]
[1778801161674,34.49,81262.33,0.35,0.56524,0.00023,19.50179]
[1778801162452,34.49,81262.33,0.35,0.56524,0.00023,19.50179]
[1778801163979,34.49,81262.33,0.35,0.56524,0.00023,19.50179]
[1778801164146,34.49,81262.33,0.35,0.56524,0.00023,19.50179]
[1778801164247,34.49,81262.62,0.35,0.56531,0.00023,19.50131]
[1778801165563,34.49,81262.62,0.35,0.56531,0.00023,19.50131]
[1778801165698,34.49,81262.48,0.35,0.56527,0.00023,19.50154]
[1778801167926,34.49,81265.92,0.35,0.56607,0.00023,19.49587]
[1778801169775,34.49,81265.92,0.35,0.56607,0.00023,19.49587]
[1778801170157,34.49,81265.92,0.35,0.56607,0.00023,19.49587]
[1778801170247,34.49,81265.92,0.35,0.56607,0.00023,19.49587]
[1778801170258,34.49,81266.05,0.35,0.5661,0.00023,19.49566]
[1778801176467,34.49,81268.22,0.35,0.5666,0.00023,19.49206]
[1778801176523,34.49,81268.22,0.35,0.5666,0.00023,19.49206]
[1778801176797,34.49,81271.71,0.35,0.5674,0.00023,19.48618]
[1778801180982,34.49,81269.44,0.35,0.56688,0.00023,19.49001]
[1778801181083,34.49,81269.71,0.35,0.56694,0.00023,19.48956]
[1778801181997,34.49,81269.71,0.35,0.56694,0.00023,19.48956]
[1778801182478,34.49,81269.71,0.35,0.56694,0.00023,19.48956]
[1778801182818,34.49,81269.71,0.35,0.56694,0.00023,19.48956]
[1778801188068,34.49,81270.16,0.35,0.56704,0.00023,19.4888]
[1778801189087,34.49,81270.16,0.35,0.56704,0.00023,19.4888]
[1778801189188,34.49,81270.16,0.35,0.56704,0.00023,19.48881]
[1778801191102,34.49,81270.16,0.35,0.56704,0.00023,19.48881]
[1778801191203,34.49,81269.6,0.35,0.56693,0.00023,19.48464]
[1778801195162,34.49,81268.93,0.35,0.56677,0.00023,19.48577]
[1778801195263,34.49,81268.63,0.35,0.5667,0.00023,19.48628]
[1778801196162,34.49,81268.63,0.35,0.5667,0.00023,19.48628]
[1778801196841,34.49,81270.52,0.35,0.56714,0.00023,19.4831]
[1778801196911,34.49,81270.52,0.35,0.56714,0.00023,19.4831]
[1778801196942,34.49,81270.1,0.35,0.56704,0.00023,19.48381]
[1778801200944,34.49,81266.6,0.35,0.56623,0.00023,19.48968]
[1778801205979,34.49,81267.31,0.35,0.56639,0.00023,19.48851]
[1778801211014,34.5,81266.43,0.35,0.56619,0.00023,19.48999]
[1778801212484,34.5,81266.78,0.35,0.56627,0.00023,19.48941]
[1778801213028,34.5,81267.0,0.35,0.56632,0.00023,19.48904]
[1778801215497,34.5,81267.26,0.35,0.56638,0.00023,19.48862]
[1778801215602,34.5,81267.26,0.35,0.56638,0.00023,19.48862]
[1778801216049,34.5,81267.43,0.35,0.56642,0.00023,19.48834]
[1778801221084,34.5,81268.03,0.35,0.56656,0.00023,19.48735]
[1778801226120,34.5,81267.17,0.35,0.56636,0.00023,19.48879]
[1778801228832,34.5,81266.97,0.35,0.56631,0.00023,19.48913]
[1778801229118,34.5,81266.91,0.35,0.5663,0.00023,19.48923]
[1778801233997,34.5,81266.91,0.35,0.5663,0.00023,19.48923]
[1778801234168,34.5,81266.91,0.35,0.5663,0.00023,19.48923]
[1778801234269,34.5,81266.85,0.35,0.56628,0.00023,19.48933]
[1778801240218,34.5,81266.38,0.35,0.56617,0.00023,19.49013]
[1778801245253,34.5,81266.44,0.35,0.56618,0.00023,19.49004]
[1778801247242,34.5,81266.36,0.35,0.56617,0.00023,19.49018]
[1778801247343,34.5,81266.4,0.35,0.56617,0.00023,19.49012]
[1778801251349,34.5,81266.28,0.35,0.56615,0.00023,19.49032]
[1778801252259,34.5,81266.31,0.35,0.56617,0.00023,19.48516]
[1778801252303,34.5,81266.31,0.35,0.56617,0.00023,19.48516]
[1778801252302,34.5,81266.11,0.35,0.56612,0.00023,19.4855]
[1778801257337,34.5,81265.87,0.35,0.56606,0.00023,19.4859]
[1778801262373,34.5,81265.63,0.35,0.56601,0.00023,19.48631]
[1778801262602,34.5,81265.63,0.35,0.56601,0.00023,19.48631]
[1778801263379,34.5,81265.55,0.35,0.56599,0.00023,19.48644]
[1778801264657,34.5,81265.54,0.35,0.56599,0.00023,19.48646]
[1778801264690,34.5,81265.54,0.35,0.56599,0.00023,19.48646]
[1778801264758,34.5,81265.79,0.35,0.56605,0.00023,19.48604]
[1778801267722,34.5,81265.79,0.35,0.56605,0.00023,19.48604]
[1778801268034,34.5,81265.63,0.35,0.56601,0.00023,19.48632]
[1778801276470,34.51,81268.3,0.35,0.56662,0.00023,19.48189]
[1778801280498,34.51,81264.86,0.35,0.56583,0.00023,19.48763]
[1778801282061,34.51,81264.86,0.35,0.56583,0.00023,19.48763]
[1778801282086,34.51,81264.86,0.35,0.56583,0.00023,19.48763]
[1778801282153,34.51,81266.11,0.35,0.56611,0.00023,19.48556]
[1778801284072,34.51,81266.11,0.35,0.56611,0.00023,19.48556]
[1778801284278,34.51,81266.06,0.35,0.5661,0.00023,19.48565]
[1778801286087,34.51,81266.06,0.35,0.5661,0.00023,19.48565]
[1778801287183,34.51,81266.06,0.35,0.5661,0.00023,19.48566]
[1778801287254,34.51,81266.06,0.35,0.5661,0.00023,19.48566]
[1778801287355,34.51,81266.49,0.35,0.5662,0.00023,19.48495]
[1778801292197,34.51,81266.88,0.35,0.56629,0.00023,19.48431]
[1778801292298,34.51,81266.96,0.35,0.5663,0.00023,19.48419]
[1778801297617,34.51,81266.48,0.35,0.56619,0.00023,19.485]
[1778801299312,34.51,81266.48,0.35,0.56619,0.00023,19.485]
[1778801299413,34.51,81266.44,0.35,0.56618,0.00023,19.48508]
[1778801299437,34.51,81266.44,0.35,0.56618,0.00023,19.48508]
[1778801301332,34.51,81266.44,0.35,0.56618,0.00023,19.48508]
[1778801301651,34.51,81266.28,0.35,0.56614,0.00023,19.48535]
[1778801303407,34.51,81266.28,0.35,0.56614,0.00023,19.48535]
[1778801303453,34.51,81266.28,0.35,0.56614,0.00023,19.48535]
[1778801303659,34.51,81266.7,0.35,0.56624,0.00023,19.48466]
[1778801308913,34.51,81268.55,0.35,0.56666,0.00023,19.48159]
[1778801315744,34.51,81267.19,0.35,0.56637,0.00023,19.47873]
[1778801318542,34.51,81266.8,0.35,0.56628,0.00023,19.47939]
[1778801318983,34.51,81266.47,0.35,0.5662,0.00023,19.47994]
[1778801324624,34.51,81266.0,0.35,0.56609,0.00023,19.48074]
[1778801324747,34.51,81266.0,0.35,0.56609,0.00023,19.48074]
[1778801324848,34.52,81265.86,0.35,0.56606,0.00023,19.48098]
[1778801326641,34.52,81265.86,0.35,0.56606,0.00023,19.48098]
[1778801326900,34.52,81263.29,0.35,0.56546,0.00023,19.48522]
[1778801327758,34.52,81263.29,0.35,0.56546,0.00023,19.48522]
[1778801327885,34.52,81263.29,0.35,0.56546,0.00023,19.48522]
[1778801327986,34.52,81263.38,0.35,0.56548,0.00023,19.48508]
[1778801333872,34.52,81265.26,0.35,0.56591,0.00023,19.482]
[1778801339123,34.52,81265.37,0.35,0.56594,0.00023,19.48179]
[1778801340248,34.52,81265.37,0.35,0.56594,0.00023,19.48179]
[1778801340293,34.52,81265.37,0.35,0.56594,0.00023,19.48179]
[1778801340377,34.51,81268.07,0.35,0.56657,0.00023,19.47728]
[1778801340761,34.51,81268.07,0.35,0.56657,0.00023,19.47728]
[1778801340858,34.51,81268.07,0.35,0.56657,0.00023,19.47728]
[1778801341006,34.51,81268.07,0.35,0.56657,0.00023,19.47728]
[1778801341249,34.51,81268.07,0.35,0.56657,0.00023,19.47728]
[1778801341293,34.51,81268.07,0.35,0.56657,0.00023,19.47728]
[1778801341534,34.51,81287.08,0.35,0.57094,0.00023,19.44434]
[1778801341842,34.51,81287.08,0.35,0.57094,0.00023,19.44434]
[1778801342121,34.51,81287.08,0.35,0.57094,0.00023,19.44434]
[1778801342349,34.51,81293.97,0.35,0.57252,0.00023,19.43184]
[1778801343083,34.51,81293.97,0.35,0.57252,0.00023,19.43184]
[1778801344195,34.51,81294.64,0.35,0.57267,0.00023,19.43061]
[1778801347972,34.51,81299.2,0.35,0.57372,0.00023,19.4221]
[1778801349198,34.51,81305.74,0.35,0.57523,0.00023,19.40967]
[1778801351297,34.51,81305.74,0.35,0.57523,0.00023,19.40967]
[1778801352303,34.51,81308.03,0.35,0.57575,0.00023,19.40524]
[1778801352316,34.51,81308.03,0.35,0.57575,0.00023,19.40524]
[1778801352397,34.51,81308.03,0.35,0.57575,0.00023,19.40524]
[1778801352404,34.51,81308.44,0.35,0.57585,0.00023,19.40444]
[1778801353317,34.51,81308.44,0.35,0.57585,0.00023,19.40444]
[1778801353475,34.51,81308.44,0.35,0.57585,0.00023,19.40444]
[1778801353323,34.51,81309.35,0.35,0.57606,0.00023,19.40268]
[1778801355389,34.51,81309.35,0.35,0.57606,0.00023,19.40268]
[1778801355398,34.51,81309.27,0.35,0.57604,0.00023,19.40283]
[1778801356082,34.51,81309.27,0.35,0.57604,0.00023,19.40283]
[1778801356133,34.51,81313.15,0.35,0.57693,0.00023,19.39526]
[1778801357492,34.51,81313.15,0.35,0.57693,0.00023,19.39526]
[1778801358048,34.51,81316.68,0.35,0.57774,0.00023,19.38829]
[1778801359581,34.51,81315.66,0.35,0.5775,0.00023,19.3903]
[1778801360056,34.51,81315.31,0.35,0.57743,0.00023,19.39098]
[1778801362707,34.51,81316.6,0.35,0.57772,0.00023,19.3884]
[1778801363026,34.51,81316.6,0.35,0.57772,0.00023,19.3884]
[1778801363061,34.51,81316.6,0.35,0.57772,0.00023,19.3884]
[1778801363071,34.51,81316.6,0.35,0.57772,0.00023,19.3884]
[1778801363081,34.51,81316.6,0.35,0.57772,0.00023,19.3884]
[1778801363234,34.5,81319.87,0.35,0.57847,0.00023,19.38186]
[1778801365091,34.5,81329.54,0.35,0.58069,0.00023,19.36215]
[1778801365652,34.5,81329.54,0.35,0.58069,0.00023,19.36215]
[1778801366098,34.5,81332.82,0.35,0.58144,0.00023,19.35533]
[1778801366657,34.5,81332.82,0.35,0.58144,0.00023,19.35533]
[1778801367666,34.5,81334.43,0.35,0.5818,0.00023,19.35196]
[1778801368114,34.5,81336.47,0.35,0.58227,0.00023,19.34767]
[1778801370107,34.5,81338.02,0.35,0.58262,0.00023,19.34439]
[1778801370360,34.5,81339.27,0.35,0.58291,0.00023,19.34174]
[1778801371027,34.5,81339.27,0.35,0.58291,0.00023,19.34174]
[1778801371156,34.5,81339.27,0.35,0.58291,0.00023,19.34174]
[1778801371236,34.51,81342.62,0.35,0.58369,0.00023,19.32942]
[1778801373548,34.51,81343.11,0.35,0.5838,0.00023,19.32838]
[1778801373610,34.51,81343.11,0.35,0.5838,0.00023,19.32838]
[1778801373836,34.51,81343.11,0.35,0.5838,0.00023,19.32838]
[1778801374154,34.51,81341.17,0.35,0.58336,0.00023,19.33255]
[1778801375162,34.51,81345.62,0.35,0.58437,0.00023,19.32296]
[1778801375982,34.51,81345.62,0.35,0.58437,0.00023,19.32296]
[1778801376168,34.51,81351.36,0.35,0.58568,0.00023,19.31038]
[1778801380027,34.5,81352.86,0.35,0.58603,0.00023,19.30705]
[1778801382049,34.5,81352.41,0.35,0.58592,0.00023,19.30803]
[1778801382150,34.5,81352.61,0.35,0.58597,0.00023,19.30758]
[1778801386238,34.5,81348.99,0.35,0.58515,0.00023,19.31553]
[1778801388167,34.5,81348.02,0.35,0.58493,0.00023,19.31767]
[1778801388268,34.5,81340.42,0.35,0.58319,0.00023,19.33411]
[1778801393286,34.5,81338.94,0.35,0.58285,0.00023,19.33727]
[1778801398323,34.5,81338.16,0.35,0.58267,0.00023,19.33893]
[1778801401215,34.5,81337.8,0.35,0.58259,0.00023,19.33969]
[1778801402582,34.5,81336.89,0.35,0.58238,0.00023,19.34162]
[1778801402770,34.5,81336.89,0.35,0.58238,0.00023,19.34162]
[1778801403357,34.5,81333.16,0.35,0.58153,0.00023,19.34947]
[1778801404842,34.5,81335.02,0.35,0.58196,0.00023,19.34557]
[1778801405377,34.5,81335.44,0.35,0.58205,0.00023,19.34468]
[1778801411413,34.5,81336.31,0.35,0.58225,0.00023,19.34284]
[1778801416447,34.5,81335.98,0.35,0.58218,0.00023,19.34354]
[1778801421062,34.5,81336.07,0.35,0.5822,0.00023,19.34335]
[1778801421163,34.5,81336.07,0.35,0.5822,0.00023,19.34335]
[1778801426177,34.5,81333.66,0.35,0.58165,0.00023,19.34842]
[1778801426518,34.5,81335.7,0.35,0.58211,0.00023,19.34413]
[1778801427217,34.5,81335.7,0.35,0.58211,0.00023,19.34413]
[1778801429263,34.5,81335.76,0.35,0.58213,0.00023,19.344]
[1778801429356,34.5,81335.8,0.35,0.58214,0.00023,19.34392]
[1778801435581,34.5,81332.56,0.35,0.58141,0.00023,19.34556]
[1778801440817,34.5,81332.58,0.35,0.58142,0.00023,19.34551]
[1778801440865,34.5,81332.58,0.35,0.58142,0.00023,19.34551]
[1778801441507,34.5,81332.58,0.35,0.58142,0.00023,19.34551]
[1778801441519,34.5,81332.58,0.35,0.58142,0.00023,19.34551]
[1778801441050,34.5,81332.58,0.35,0.58142,0.00023,19.3455]
[1778801441639,34.5,81332.58,0.35,0.58142,0.00023,19.3455]
[1778801442522,34.5,81332.58,0.35,0.58142,0.00023,19.3455]
[1778801442108,34.5,81322.44,0.35,0.5791,0.00023,19.36635]
[1778801442713,34.5,81322.44,0.35,0.5791,0.00023,19.36635]
[1778801443152,34.5,81322.44,0.35,0.5791,0.00023,19.36635]
[1778801443165,34.5,81322.44,0.35,0.5791,0.00023,19.36635]
[1778801443327,34.5,81322.44,0.35,0.5791,0.00023,19.36635]
[1778801443356,34.5,81320.83,0.35,0.57874,0.00023,19.36953]
[1778801444534,34.5,81320.83,0.35,0.57874,0.00023,19.36953]
[1778801444723,34.5,81316.05,0.35,0.57765,0.00023,19.37903]
[1778801448597,34.49,81316.16,0.35,0.57768,0.00023,19.37877]
[1778801449786,34.49,81315.67,0.35,0.57757,0.00023,19.37972]
[1778801449887,34.49,81315.02,0.35,0.57742,0.00023,19.381]
[1778801455721,34.49,81313.37,0.35,0.57706,0.00023,19.38415]
[1778801460757,34.48,81310.75,0.35,0.57646,0.00023,19.3892]
[1778801461764,34.48,81315.65,0.35,0.57759,0.00023,19.37954]
[1778801466798,34.48,81316.76,0.35,0.57785,0.00023,19.37727]
[1778801471354,34.48,81314.31,0.35,0.57729,0.00023,19.38209]
[1778801471835,34.47,81311.04,0.35,0.57654,0.00023,19.38849]
[1778801472841,34.47,81299.56,0.35,0.57391,0.00023,19.41046]
[1778801473847,34.47,81299.66,0.35,0.57394,0.00023,19.41025]
[1778801477342,34.47,81301.89,0.35,0.57446,0.00023,19.40599]
[1778801477443,34.47,81300.07,0.35,0.57404,0.00023,19.40938]
[1778801478307,34.47,81300.07,0.35,0.57404,0.00023,19.40938]
[1778801478528,34.47,81300.07,0.35,0.57404,0.00023,19.40938]
[1778801478612,34.47,81300.07,0.35,0.57404,0.00023,19.40938]
[1778801478598,34.46,81301.01,0.35,0.57426,0.00023,19.40758]
[1778801479352,34.46,81301.01,0.35,0.57426,0.00023,19.40758]
[1778801479453,34.46,81301.3,0.35,0.57433,0.00023,19.407]
[1778801482347,34.46,81303.17,0.35,0.57477,0.00023,19.40342]
[1778801482448,34.46,81303.99,0.35,0.57496,0.00023,19.40179]
[1778801488953,34.45,81304.77,0.35,0.57516,0.00023,19.40011]
[1778801495323,34.44,81306.76,0.35,0.57565,0.00023,19.39103]
[1778801495334,34.44,81306.76,0.35,0.57565,0.00023,19.39103]
[1778801495499,34.43,81310.68,0.35,0.57656,0.00023,19.38331]
[1778801496122,34.43,81310.68,0.35,0.57656,0.00023,19.38331]
[1778801496128,34.43,81310.68,0.35,0.57656,0.00023,19.38331]
[1778801496191,34.43,81310.68,0.35,0.57656,0.00023,19.38331]
[1778801496644,34.43,81310.68,0.35,0.57656,0.00023,19.38331]
[1778801496223,34.43,81314.92,0.35,0.57754,0.00023,19.37491]
[1778801497013,34.43,81314.92,0.35,0.57754,0.00023,19.37491]
[1778801498674,34.43,81313.92,0.35,0.57731,0.00023,19.37685]
[1778801498749,34.43,81313.92,0.35,0.57731,0.00023,19.37685]
[1778801499023,34.43,81310.95,0.35,0.57663,0.00023,19.38269]
[1778801501859,34.43,81310.89,0.35,0.57662,0.00023,19.38273]
[1778801502044,34.42,81310.89,0.35,0.57663,0.00023,19.3827]
[1778801504057,34.42,81306.76,0.35,0.57569,0.00023,19.39067]
[1778801505857,34.42,81306.81,0.35,0.5757,0.00023,19.39054]
[1778801506122,34.42,81306.81,0.35,0.5757,0.00023,19.39054]
[1778801506175,34.42,81307.28,0.35,0.57581,0.00023,19.38957]
[1778801508892,34.41,81307.71,0.35,0.57592,0.00023,19.3887]
[1778801509567,34.41,81307.71,0.35,0.57592,0.00023,19.3887]
[1778801509600,34.41,81307.71,0.35,0.57592,0.00023,19.3887]
[1778801509944,34.41,81308.13,0.35,0.57602,0.00023,19.38782]
[1778801510322,34.41,81310.47,0.35,0.57656,0.00023,19.38323]
[1778801510967,34.41,81310.47,0.35,0.57656,0.00023,19.38323]
[1778801511230,34.41,81310.47,0.35,0.57656,0.00023,19.38323]
[1778801511331,34.41,81313.1,0.35,0.57717,0.00023,19.37801]
[1778801519163,34.4,81315.75,0.35,0.57779,0.00023,19.37265]
[1778801522184,34.4,81320.62,0.35,0.57891,0.00023,19.36282]
[1778801523193,34.4,81325.9,0.35,0.58013,0.00023,19.35202]
[1778801529237,34.4,81328.09,0.35,0.58063,0.00023,19.34745]
[1778801534272,34.39,81326.24,0.35,0.58021,0.00023,19.35123]
[1778801539307,34.39,81325.31,0.35,0.58,0.00023,19.35309]
[1778801544341,34.39,81326.18,0.35,0.58021,0.00023,19.35125]
[1778801548369,34.39,81322.54,0.35,0.57938,0.00023,19.35867]
[1778801555418,34.38,81323.37,0.35,0.5796,0.00023,19.35172]
[1778801557547,34.38,81322.27,0.35,0.57935,0.00023,19.35395]
[1778801557648,34.38,81321.73,0.35,0.57922,0.00023,19.35503]
[1778801559592,34.38,81321.73,0.35,0.57923,0.00023,19.35502]
[1778801560969,34.38,81322.12,0.35,0.57932,0.00023,19.35419]
[1778801561071,34.38,81322.12,0.35,0.57932,0.00023,19.35419]
[1778801563475,34.37,81322.12,0.35,0.57932,0.00023,19.35414]
[1778801566497,34.37,81330.7,0.35,0.5813,0.00023,19.33635]
[1778801567786,34.37,81333.5,0.35,0.58194,0.00023,19.33045]
[1778801568096,34.37,81332.96,0.35,0.58182,0.00023,19.33159]
[1778801571792,34.37,81332.47,0.35,0.58171,0.00023,19.33258]
[1778801573288,34.37,81332.44,0.35,0.58171,0.00023,19.33263]
[1778801573389,34.37,81332.0,0.35,0.58161,0.00023,19.33355]
[1778801578580,34.37,81329.77,0.35,0.5811,0.00023,19.33816]
[1778801583614,34.36,81330.89,0.35,0.58137,0.00023,19.33573]
[1778801588650,34.36,81332.1,0.35,0.58165,0.00023,19.33311]
[1778801593685,34.35,81332.64,0.35,0.58178,0.00023,19.3319]
[1778801595224,34.35,81333.77,0.35,0.58204,0.00023,19.32949]
[1778801595699,34.35,81334.08,0.35,0.58212,0.00023,19.32882]
[1778801596212,34.35,81334.08,0.35,0.58212,0.00023,19.32882]
[1778801596279,34.35,81334.08,0.35,0.58212,0.00023,19.32882]
[1778801596313,34.35,81333.55,0.35,0.582,0.00023,19.32993]
[1778801598262,34.35,81333.55,0.35,0.582,0.00023,19.32993]
[1778801598465,34.35,81333.55,0.35,0.582,0.00023,19.32989]
[1778801603754,34.35,81335.07,0.35,0.58236,0.00023,19.32659]
[1778801606497,34.35,81335.93,0.35,0.58256,0.00023,19.32473]
[1778801606686,34.35,81335.93,0.35,0.58256,0.00023,19.32473]
[1778801606776,34.34,81335.83,0.35,0.58254,0.00023,19.32493]
[1778801607153,34.34,81335.83,0.35,0.58254,0.00023,19.32493]
[1778801607497,34.34,81335.83,0.35,0.58254,0.00023,19.32493]
[1778801607511,34.34,81335.83,0.35,0.58254,0.00023,19.32493]
[1778801608789,34.34,81345.64,0.35,0.58479,0.00023,19.30368]
[1778801609801,34.34,81347.45,0.35,0.58521,0.00023,19.29969]
[1778801614831,34.34,81345.7,0.35,0.58482,0.00023,19.29836]
[1778801619867,34.34,81343.01,0.35,0.58421,0.00023,19.30424]
[1778801622797,34.34,81342.61,0.35,0.58412,0.00023,19.3051]
[1778801622898,34.34,81344.9,0.35,0.58464,0.00023,19.3001]
[1778801624963,34.34,81344.9,0.35,0.58464,0.00023,19.3001]
[1778801626782,34.34,81343.08,0.35,0.58423,0.00023,19.30408]
[1778801626803,34.34,81343.08,0.35,0.58423,0.00023,19.30408]
[1778801626917,34.34,81342.47,0.35,0.58408,0.00023,19.30541]
[1778801627862,34.34,81342.47,0.35,0.58408,0.00023,19.30541]
[1778801627963,34.34,81343.14,0.35,0.58424,0.00023,19.30395]
[1778801628872,34.34,81343.14,0.35,0.58424,0.00023,19.30395]
[1778801628922,34.34,81343.14,0.35,0.58424,0.00023,19.30395]
[1778801633997,34.34,81342.41,0.35,0.58407,0.00023,19.30555]
[1778801634069,34.34,81341.83,0.35,0.58394,0.00023,19.30681]
[1778801638037,34.34,81341.2,0.35,0.58379,0.00023,19.30818]
[1778801638138,34.34,81341.0,0.35,0.58375,0.00023,19.30862]
[1778801643204,34.34,81339.77,0.35,0.58346,0.00023,19.31128]
[1778801643599,34.34,81339.26,0.35,0.58335,0.00023,19.31239]
[1778801649072,34.34,81338.47,0.35,0.58316,0.00023,19.3141]
[1778801651387,34.34,81338.0,0.35,0.58305,0.00023,19.31511]
[1778801651601,34.34,81338.0,0.35,0.58305,0.00023,19.31511]
[1778801651702,34.34,81337.85,0.35,0.58302,0.00023,19.31543]
[1778801653701,34.34,81337.85,0.35,0.58302,0.00023,19.31543]
[1778801653732,34.34,81337.85,0.35,0.58302,0.00023,19.31543]
[1778801653743,34.34,81337.85,0.35,0.58302,0.00023,19.31543]
[1778801653752,34.34,81337.85,0.35,0.58302,0.00023,19.31543]
[1778801653743,34.34,81337.64,0.35,0.58297,0.00023,19.31589]
[1778801654108,34.34,81337.48,0.35,0.58293,0.00023,19.31623]
[1778801660151,34.35,81342.07,0.35,0.58399,0.00023,19.30636]
[1778801662496,34.35,81341.3,0.35,0.58381,0.00023,19.30804]
[1778801662591,34.35,81341.3,0.35,0.58381,0.00023,19.30804]
[1778801662597,34.35,81342.8,0.35,0.58415,0.00023,19.30478]
[1778801666657,34.35,81343.0,0.35,0.5842,0.00023,19.30434]
[1778801666758,34.35,81342.75,0.35,0.58414,0.00023,19.30488]
[1778801668717,34.35,81342.75,0.35,0.58414,0.00023,19.30488]
[1778801669434,34.35,81342.75,0.35,0.58414,0.00023,19.30487]
[1778801671772,34.35,81344.52,0.35,0.58455,0.00023,19.30101]
[1778801675807,34.34,81343.93,0.35,0.58443,0.00023,19.29713]
[1778801675845,34.34,81343.8,0.35,0.5844,0.00023,19.29741]
[1778801676020,34.34,81343.8,0.35,0.5844,0.00023,19.29741]
[1778801678802,34.34,81343.8,0.35,0.5844,0.00023,19.29741]
[1778801678826,34.34,81341.95,0.35,0.58398,0.00023,19.30144]
[1778801678896,34.34,81341.95,0.35,0.58398,0.00023,19.30144]
[1778801680293,34.35,81333.97,0.35,0.58215,0.00023,19.31857]
[1778801680982,34.35,81333.97,0.35,0.58215,0.00023,19.31857]
[1778801681075,34.35,81333.97,0.35,0.58215,0.00023,19.31857]
[1778801681516,34.35,81329.13,0.35,0.58103,0.00023,19.32876]
[1778801684017,34.34,81329.67,0.35,0.58116,0.00023,19.32758]
[1778801684117,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686518,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686670,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686737,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686739,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686749,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686767,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686873,34.34,81329.89,0.35,0.58121,0.00023,19.32711]
[1778801686831,34.34,81330.14,0.35,0.58127,0.00023,19.32658]
[1778801687803,34.34,81319.19,0.35,0.57875,0.00023,19.34914]
[1778801688127,34.34,81319.19,0.35,0.57875,0.00023,19.34914]
[1778801688224,34.34,81319.19,0.35,0.57875,0.00023,19.34914]
[1778801688349,34.34,81319.19,0.35,0.57875,0.00023,19.34914]
[1778801689123,34.34,81319.19,0.35,0.57875,0.00023,19.34914]
[1778801689215,34.34,81319.19,0.35,0.57875,0.00023,19.34914]
[1778801689361,34.34,81314.83,0.35,0.57775,0.00023,19.35786]
[1778801690177,34.34,81314.83,0.35,0.57775,0.00023,19.35786]
[1778801690304,34.34,81314.83,0.35,0.57775,0.00023,19.35786]
[1778801690378,34.34,81313.52,0.35,0.57745,0.00023,19.36044]
[1778801691147,34.34,81313.52,0.35,0.57745,0.00023,19.36044]
[1778801691225,34.34,81313.52,0.35,0.57745,0.00023,19.36044]
[1778801691587,34.34,81313.52,0.35,0.57746,0.00023,19.36042]
[1778801695278,34.33,81313.51,0.35,0.57746,0.00023,19.36038]
[1778801697317,34.33,81313.47,0.35,0.57746,0.00023,19.36039]
[1778801697387,34.33,81313.47,0.35,0.57746,0.00023,19.36039]
[1778801697418,34.33,81309.25,0.35,0.57649,0.00023,19.3687]
[1778801698494,34.33,81309.25,0.35,0.57649,0.00023,19.3687]
[1778801702508,34.32,81308.2,0.35,0.57625,0.00023,19.37069]
[1778801702612,34.32,81308.2,0.35,0.57625,0.00023,19.37069]
[1778801702713,34.32,81308.2,0.35,0.57626,0.00023,19.37067]
[1778801707737,34.32,81307.96,0.35,0.57621,0.00023,19.37109]
[1778801707819,34.32,81307.96,0.35,0.57621,0.00023,19.37109]
[1778801707886,34.32,81307.82,0.35,0.57618,0.00023,19.37133]
[1778801713747,34.32,81307.56,0.35,0.57613,0.00023,19.37175]
[1778801713808,34.32,81307.56,0.35,0.57613,0.00023,19.37175]
[1778801713820,34.31,81307.67,0.35,0.57615,0.00023,19.37152]
[1778801719827,34.32,81307.67,0.35,0.57615,0.00023,19.37155]
[1778801720573,34.32,81312.8,0.35,0.57733,0.00023,19.36145]
[1778801721908,34.32,81312.8,0.35,0.57733,0.00023,19.36145]
[1778801721974,34.32,81312.31,0.35,0.57722,0.00023,19.36241]
[1778801722595,34.31,81312.03,0.35,0.57716,0.00023,19.36295]
[1778801728630,34.31,81311.27,0.35,0.57699,0.00023,19.36437]
[1778801734127,34.31,81309.73,0.35,0.57666,0.00023,19.3622]
[1778801734190,34.31,81309.73,0.35,0.57666,0.00023,19.3622]
[1778801734228,34.31,81309.73,0.35,0.57666,0.00023,19.36219]
[1778801739711,34.3,81309.47,0.35,0.57661,0.00023,19.36263]
[1778801744422,34.3,81308.51,0.35,0.57639,0.00023,19.36447]
[1778801744515,34.3,81308.51,0.35,0.57639,0.00023,19.36447]
[1778801744746,34.3,81308.17,0.35,0.57631,0.00023,19.36513]
[1778801745754,34.3,81302.33,0.35,0.57497,0.00023,19.37645]
[1778801746457,34.3,81302.33,0.35,0.57497,0.00023,19.37645]
[1778801746679,34.3,81302.33,0.35,0.57497,0.00023,19.37645]
[1778801746852,34.3,81302.33,0.35,0.57497,0.00023,19.37645]
[1778801746865,34.3,81302.33,0.35,0.57497,0.00023,19.37645]
[1778801746872,34.3,81302.33,0.35,0.57497,0.00023,19.37645]
[1778801746908,34.3,81301.55,0.35,0.57479,0.00023,19.37794]
[1778801747033,34.3,81301.55,0.35,0.57479,0.00023,19.37794]
[1778801747034,34.3,81301.55,0.35,0.57479,0.00023,19.37794]
[1778801747858,34.3,81291.62,0.35,0.57249,0.00023,19.39664]
[1778801749783,34.3,81293.08,0.35,0.57283,0.00023,19.39393]
[1778801750473,34.3,81293.08,0.35,0.57283,0.00023,19.39393]
[1778801750661,34.3,81293.08,0.35,0.57283,0.00023,19.39393]
[1778801750858,34.3,81293.08,0.35,0.57283,0.00023,19.39393]
[1778801750864,34.3,81293.08,0.35,0.57283,0.00023,19.39393]
[1778801750790,34.3,81292.4,0.35,0.57267,0.00023,19.3952]
[1778801751079,34.3,81292.4,0.35,0.57267,0.00023,19.3952]
[1778801751797,34.3,81292.12,0.35,0.57261,0.00023,19.39572]
[1778801758846,34.3,81289.07,0.35,0.5719,0.00023,19.40136]
[1778801763881,34.3,81286.79,0.35,0.57137,0.00023,19.40554]
[1778801768918,34.3,81284.72,0.35,0.57089,0.00023,19.4093]
[1778801772888,34.3,81284.68,0.35,0.57088,0.00023,19.40937]
[1778801772947,34.3,81284.34,0.35,0.5708,0.00023,19.40998]
[1778801776992,34.3,81282.65,0.35,0.57041,0.00023,19.41302]
[1778801777046,34.3,81282.65,0.35,0.57041,0.00023,19.41302]
[1778801777078,34.3,81282.28,0.35,0.57032,0.00023,19.41369]
[1778801782222,34.29,81281.43,0.35,0.57014,0.00023,19.41508]
[1778801784147,34.29,81281.43,0.35,0.57014,0.00023,19.41506]
[1778801784400,34.29,81280.85,0.35,0.57001,0.00023,19.41607]
[1778801786247,34.29,81280.85,0.35,0.57002,0.00023,19.41604]
[1778801787128,34.29,81279.79,0.35,0.56977,0.00023,19.4179]
[1778801787152,34.28,81279.01,0.35,0.56959,0.00023,19.41926]
[1778801792292,34.28,81276.55,0.35,0.56905,0.00023,19.41839]
[1778801794365,34.28,81276.55,0.35,0.56905,0.00023,19.41837]
[1778801794466,34.28,81276.99,0.35,0.56916,0.00023,19.41757]
[1778801795372,34.28,81276.99,0.35,0.56916,0.00023,19.41757]
[1778801797396,34.28,81277.38,0.35,0.56925,0.00023,19.41688]
[1778801797546,34.28,81277.38,0.35,0.56925,0.00023,19.41688]
[1778801797648,34.27,81277.71,0.35,0.56933,0.00023,19.41625]
[1778801801148,34.27,81281.19,0.35,0.57014,0.00023,19.41006]
[1778801802592,34.27,81281.19,0.35,0.57014,0.00023,19.41006]
[1778801802904,34.27,81281.25,0.35,0.57016,0.00023,19.40992]
[1778801808197,34.26,81282.54,0.35,0.57047,0.00023,19.40751]
[1778801813867,34.26,81283.75,0.35,0.57075,0.00023,19.40526]
[1778801813968,34.26,81283.93,0.35,0.5708,0.00023,19.4049]
[1778801814211,34.26,81283.93,0.35,0.5708,0.00023,19.4049]
[1778801818872,34.25,81283.89,0.35,0.5708,0.00023,19.40493]
[1778801818973,34.25,81284.05,0.35,0.57084,0.00023,19.40458]
[1778801822502,34.25,81290.18,0.35,0.57227,0.00023,19.39332]
[1778801823982,34.25,81290.18,0.35,0.57227,0.00023,19.39332]
[1778801824116,34.25,81290.18,0.35,0.57227,0.00023,19.39332]
[1778801824959,34.25,81290.18,0.35,0.57227,0.00023,19.39332]
[1778801824309,34.25,81284.86,0.35,0.57104,0.00023,19.40305]
[1778801825963,34.25,81284.86,0.35,0.57104,0.00023,19.40305]
[1778801825316,34.25,81283.34,0.35,0.57068,0.00023,19.40578]
[1778801826159,34.25,81283.34,0.35,0.57068,0.00023,19.40578]
[1778801826201,34.25,81283.34,0.35,0.57068,0.00023,19.40578]
[1778801826322,34.25,81289.25,0.35,0.57205,0.00023,19.39501]
[1778801828015,34.25,81289.25,0.35,0.57205,0.00023,19.39501]
[1778801828116,34.25,81291.0,0.35,0.57246,0.00023,19.39178]
[1778801833372,34.25,81292.93,0.35,0.57291,0.00023,19.3882]
[1778801835759,34.25,81293.71,0.35,0.57309,0.00023,19.38674]
[1778801835857,34.25,81300.86,0.35,0.57474,0.00023,19.3732]
[1778801838237,34.25,81303.15,0.35,0.57527,0.00023,19.36878]
[1778801838511,34.25,81304.28,0.35,0.57554,0.00023,19.36658]
[1778801841312,34.25,81304.44,0.35,0.57557,0.00023,19.36626]
[1778801841340,34.25,81304.44,0.35,0.57557,0.00023,19.36626]
[1778801841413,34.24,81305.08,0.35,0.57572,0.00023,19.365]
[1778801848478,34.24,81305.75,0.35,0.57589,0.00023,19.36364]
[1778801849432,34.24,81305.75,0.35,0.57589,0.00023,19.36364]
[1778801849533,34.24,81306.88,0.35,0.57615,0.00023,19.36141]
[1778801852497,34.24,81307.08,0.35,0.57621,0.00023,19.35586]
[1778801852837,34.24,81307.08,0.35,0.57621,0.00023,19.35586]
[1778801852938,34.24,81307.34,0.35,0.57627,0.00023,19.35534]
[1778801855517,34.24,81307.75,0.35,0.57637,0.00023,19.35452]
[1778801855730,34.24,81308.08,0.35,0.57645,0.00023,19.35386]
[1778801861569,34.23,81309.24,0.35,0.57672,0.00023,19.35151]
[1778801866747,34.23,81310.78,0.35,0.57709,0.00023,19.34841]
[1778801866897,34.23,81310.78,0.35,0.57709,0.00023,19.34841]
[1778801866998,34.23,81311.09,0.35,0.57716,0.00023,19.34778]
[1778801872852,34.23,81314.6,0.35,0.57798,0.00023,19.34067]
[1778801876092,34.22,81314.55,0.35,0.57797,0.00023,19.34072]
[1778801876674,34.22,81315.43,0.35,0.57818,0.00023,19.33892]
[1778801878042,34.22,81315.43,0.35,0.57818,0.00023,19.33892]
[1778801878914,34.22,81314.45,0.35,0.57796,0.00023,19.34086]
[1778801880012,34.22,81314.45,0.35,0.57796,0.00023,19.34086]
[1778801881079,34.22,81314.45,0.35,0.57796,0.00023,19.34084]
[1778801880702,34.22,81314.64,0.35,0.578,0.00023,19.34044]
[1778801881709,34.22,81314.7,0.35,0.57802,0.00023,19.3403]
[1778801886743,34.21,81314.39,0.35,0.57796,0.00023,19.34083]
[1778801891779,34.21,81315.27,0.35,0.57817,0.00023,19.33897]
[1778801896814,34.2,81315.46,0.35,0.57823,0.00023,19.33848]
[1778801901849,34.2,81315.43,0.35,0.57823,0.00023,19.33845]
[1778801906527,34.2,81315.23,0.35,0.57819,0.00023,19.33879]
[1778801906884,34.2,81315.32,0.35,0.57821,0.00023,19.33861]
[1778801907537,34.2,81315.32,0.35,0.57821,0.00023,19.33861]
[1778801908498,34.2,81315.17,0.35,0.57817,0.00023,19.33894]
[1778801908599,34.2,81314.92,0.35,0.57811,0.00023,19.33947]
[1778801910557,34.2,81314.92,0.35,0.57811,0.00023,19.33947]
[1778801910912,34.2,81314.92,0.35,0.57811,0.00023,19.33951]
[1778801912597,34.2,81315.1,0.35,0.57816,0.00023,19.33402]
[1778801912627,34.2,81315.1,0.35,0.57816,0.00023,19.33402]
[1778801912926,34.2,81315.14,0.35,0.57817,0.00023,19.33396]
[1778801913626,34.2,81315.14,0.35,0.57817,0.00023,19.33396]
[1778801913935,34.2,81315.42,0.35,0.57824,0.00023,19.33338]
[1778801914672,34.2,81315.42,0.35,0.57824,0.00023,19.33338]
[1778801916733,34.2,81315.6,0.35,0.57828,0.00023,19.33298]
[1778801916891,34.2,81315.6,0.35,0.57828,0.00023,19.33298]
[1778801916992,34.2,81315.53,0.35,0.57827,0.00023,19.3331]
[1778801917792,34.2,81315.53,0.35,0.57827,0.00023,19.3331]
[1778801917961,34.2,81315.53,0.35,0.57827,0.00023,19.33308]
[1778801918832,34.2,81315.53,0.35,0.57827,0.00023,19.33308]
[1778801920837,34.2,81314.18,0.35,0.57796,0.00023,19.33577]
[1778801920847,34.2,81314.18,0.35,0.57796,0.00023,19.33577]
[1778801920986,34.2,81314.18,0.35,0.57796,0.00023,19.33577]
[1778801921089,34.2,81311.22,0.35,0.57728,0.00023,19.34169]
[1778801923922,34.19,81311.4,0.35,0.57732,0.00023,19.3413]
[1778801924959,34.19,81311.7,0.35,0.57739,0.00023,19.34069]
[1778801925059,34.19,81311.7,0.35,0.57739,0.00023,19.34069]
[1778801925054,34.19,81312.41,0.35,0.57756,0.00023,19.33926]
[1778801933072,34.19,81310.71,0.35,0.57717,0.00023,19.34256]
[1778801936769,34.19,81310.73,0.35,0.57718,0.00023,19.34248]
[1778801941127,34.18,81307.42,0.35,0.57642,0.00023,19.34899]
[1778801943347,34.18,81303.36,0.35,0.57548,0.00023,19.35692]
[1778801945789,34.18,81303.36,0.35,0.57548,0.00023,19.35692]
[1778801945827,34.18,81303.36,0.35,0.57548,0.00023,19.35692]
[1778801945830,34.18,81303.36,0.35,0.57548,0.00023,19.35692]
[1778801945859,34.18,81303.36,0.35,0.57548,0.00023,19.35692]
[1778801945886,34.18,81300.02,0.35,0.57471,0.00023,19.36331]
[1778801946465,34.18,81294.1,0.35,0.57334,0.00023,19.37457]
[1778801947445,34.18,81294.1,0.35,0.57334,0.00023,19.37457]
[1778801947550,34.18,81294.1,0.35,0.57334,0.00023,19.37457]
[1778801947619,34.18,81288.08,0.35,0.57194,0.00023,19.38576]
[1778801949803,34.17,81287.77,0.35,0.57188,0.00023,19.38627]
[1778801950478,34.17,81287.77,0.35,0.57188,0.00023,19.38627]
[1778801952628,34.17,81287.5,0.35,0.57181,0.00023,19.38677]
[1778801952738,34.17,81287.5,0.35,0.57181,0.00023,19.38677]
[1778801952839,34.17,81287.5,0.35,0.57182,0.00023,19.38671]
[1778801959672,34.17,81287.5,0.35,0.57182,0.00023,19.38669]
[1778801959789,34.17,81287.5,0.35,0.57182,0.00023,19.38669]
[1778801959832,34.16,81284.69,0.35,0.57118,0.00023,19.39173]
[1778801960518,34.16,81284.69,0.35,0.57118,0.00023,19.39173]
[1778801960735,34.16,81284.69,0.35,0.57118,0.00023,19.39173]
[1778801960856,34.16,81284.69,0.35,0.57118,0.00023,19.39173]
[1778801960957,34.16,81284.16,0.35,0.57106,0.00023,19.39267]
[1778801962279,34.16,81277.04,0.35,0.5694,0.00023,19.40548]
[1778801965049,34.16,81272.26,0.35,0.56828,0.00023,19.41391]
[1778801965893,34.16,81272.26,0.35,0.56828,0.00023,19.41391]
[1778801965970,34.16,81272.26,0.35,0.56828,0.00023,19.41391]
[1778801966071,34.17,81270.43,0.35,0.56786,0.00023,19.41709]
[1778801969859,34.17,81271.47,0.35,0.5681,0.00023,19.41531]
[1778801969932,34.17,81271.47,0.35,0.5681,0.00023,19.41531]
[1778801969953,34.17,81271.47,0.35,0.5681,0.00023,19.41531]
[1778801970021,34.17,81271.47,0.35,0.5681,0.00023,19.41531]
[1778801970049,34.17,81271.24,0.35,0.56804,0.00023,19.41572]
[1778801976378,34.17,81269.33,0.35,0.56761,0.00023,19.41393]
[1778801981412,34.17,81266.05,0.35,0.56684,0.00023,19.41956]
[1778801988012,34.17,81266.5,0.35,0.56694,0.00023,19.41882]
[1778801988088,34.17,81266.5,0.35,0.56694,0.00023,19.41882]
[1778801988118,34.18,81262.92,0.35,0.56609,0.00023,19.42499]
[1778801989469,34.18,81258.43,0.35,0.56504,0.00023,19.43248]
[1778801992053,34.19,81254.8,0.35,0.56418,0.00023,19.43849]
[1778801993322,34.19,81254.8,0.35,0.56418,0.00023,19.43849]
[1778801993370,34.19,81254.8,0.35,0.56418,0.00023,19.43849]
[1778801993698,34.19,81252.78,0.35,0.56371,0.00023,19.4418]
[1778802000508,34.2,81249.68,0.35,0.56297,0.00023,19.44685]
[1778802000583,34.2,81249.68,0.35,0.56297,0.00023,19.44685]
[1778802000643,34.2,81249.68,0.35,0.56297,0.00023,19.44685]
[1778802000756,34.2,81249.68,0.35,0.56297,0.00023,19.44685]
[1778802000884,34.21,81244.17,0.35,0.56168,0.00023,19.45556]
[1778802001796,34.21,81235.82,0.35,0.55973,0.00023,19.46824]
[1778802003770,34.2,81234.61,0.35,0.55945,0.00023,19.47001]
[1778802005629,34.2,81234.61,0.35,0.55945,0.00023,19.47001]
[1778802005699,34.2,81234.61,0.35,0.55945,0.00023,19.47001]
[1778802005712,34.2,81234.28,0.35,0.55938,0.00023,19.47048]
[1778802011624,34.2,81232.98,0.35,0.55908,0.00023,19.47234]
[1778802012697,34.2,81232.98,0.35,0.55908,0.00023,19.47234]
[1778802012733,34.2,81232.98,0.35,0.55908,0.00023,19.47234]
[1778802012736,34.19,81231.75,0.35,0.5588,0.00023,19.47413]
[1778802018672,34.19,81234.96,0.35,0.55955,0.00023,19.46933]
[1778802023910,34.18,81236.26,0.35,0.55987,0.00023,19.46733]
[1778802029135,34.18,81235.94,0.35,0.5598,0.00023,19.46777]
[1778802031763,34.18,81232.14,0.35,0.55892,0.00023,19.46827]
[1778802035791,34.18,81227.76,0.35,0.5579,0.00023,19.47464]
[1778802036324,34.18,81227.76,0.35,0.5579,0.00023,19.47464]
[1778802036440,34.18,81227.76,0.35,0.5579,0.00023,19.47464]
[1778802036802,34.18,81227.48,0.35,0.55784,0.00023,19.47504]
[1778802037805,34.18,81220.93,0.35,0.5563,0.00023,19.48433]
[1778802038278,34.18,81220.93,0.35,0.5563,0.00023,19.48433]
[1778802038332,34.18,81220.93,0.35,0.5563,0.00023,19.48433]
[1778802038811,34.18,81218.68,0.35,0.55577,0.00023,19.48746]
[1778802044051,34.18,81220.23,0.35,0.55614,0.00023,19.48532]
[1778802046462,34.18,81220.23,0.35,0.55614,0.00023,19.48532]
[1778802046529,34.18,81220.23,0.35,0.55614,0.00023,19.48532]
[1778802046875,34.18,81220.23,0.35,0.55613,0.00023,19.48532]
[1778802047450,34.18,81220.23,0.35,0.55613,0.00023,19.48532]
[1778802047511,34.18,81220.23,0.35,0.55613,0.00023,19.48532]
[1778802047878,34.18,81220.17,0.35,0.55612,0.00023,19.48541]
[1778802052914,34.18,81220.51,0.35,0.5562,0.00023,19.48495]
[1778802057949,34.18,81220.35,0.35,0.55616,0.00023,19.48518]
[1778802062752,34.18,81217.99,0.35,0.5556,0.00023,19.48846]
[1778802062816,34.18,81217.99,0.35,0.5556,0.00023,19.48846]
[1778802062984,34.18,81219.17,0.35,0.55588,0.00023,19.48683]
[1778802068020,34.18,81219.24,0.35,0.55589,0.00023,19.48675]
[1778802069412,34.18,81219.46,0.35,0.55595,0.00023,19.48645]
[1778802069483,34.18,81219.46,0.35,0.55595,0.00023,19.48645]
[1778802070037,34.18,81217.43,0.35,0.55547,0.00023,19.48925]
[1778802073053,34.18,81213.83,0.35,0.55463,0.00023,19.49413]
[1778802078089,34.18,81213.48,0.35,0.55455,0.00023,19.49457]
[1778802083124,34.18,81216.02,0.35,0.55515,0.00023,19.49113]
[1778802085137,34.18,81222.03,0.35,0.55655,0.00023,19.48282]
[1778802090173,34.18,81223.35,0.35,0.55686,0.00023,19.48097]
[1778802096215,34.18,81223.59,0.35,0.55693,0.00023,19.47553]
[1778802101251,34.18,81223.51,0.35,0.55691,0.00023,19.47565]
[1778802107718,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802107833,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802107930,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802108008,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802108114,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802108224,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802108261,34.18,81223.66,0.35,0.55694,0.00023,19.47544]
[1778802108301,34.18,81223.75,0.35,0.55696,0.00023,19.47532]
[1778802108429,34.18,81223.75,0.35,0.55696,0.00023,19.47532]
[1778802108470,34.18,81223.75,0.35,0.55696,0.00023,19.47532]
[1778802108657,34.18,81223.75,0.35,0.55696,0.00023,19.47532]
[1778802108724,34.18,81223.75,0.35,0.55696,0.00023,19.47532]
[1778802108756,34.18,81223.75,0.35,0.55696,0.00023,19.47532]
[1778802109307,34.18,81213.12,0.35,0.55447,0.00023,19.48999]
[1778802110314,34.18,81208.22,0.35,0.55332,0.00023,19.49649]
[1778802111797,34.18,81208.29,0.35,0.55334,0.00023,19.49639]
[1778802111831,34.18,81208.29,0.35,0.55334,0.00023,19.49639]
[1778802111932,34.18,81208.35,0.35,0.55336,0.00023,19.49631]
[1778802118370,34.18,81210.02,0.35,0.55375,0.00023,19.49409]
[1778802119830,34.18,81210.02,0.35,0.55375,0.00023,19.49409]
[1778802119886,34.18,81210.02,0.35,0.55375,0.00023,19.49409]
[1778802119965,34.18,81210.99,0.35,0.55398,0.00023,19.4928]
[1778802125987,34.18,81210.14,0.35,0.55378,0.00023,19.49391]
[1778802127433,34.18,81206.16,0.35,0.55285,0.00023,19.49912]
[1778802133122,34.17,81203.46,0.35,0.55222,0.00023,19.50258]
[1778802133148,34.17,81203.46,0.35,0.55222,0.00023,19.50258]
[1778802133223,34.17,81203.55,0.35,0.55224,0.00023,19.50245]
[1778802134142,34.17,81203.55,0.35,0.55224,0.00023,19.50245]
[1778802134177,34.17,81203.55,0.35,0.55224,0.00023,19.50245]
[1778802134243,34.17,81203.69,0.35,0.55228,0.00023,19.50227]
[1778802134448,34.17,81203.69,0.35,0.55228,0.00023,19.50227]
[1778802134477,34.17,81203.69,0.35,0.55228,0.00023,19.50227]
[1778802135248,34.17,81203.69,0.35,0.55228,0.00023,19.50226]
[1778802140526,34.17,81202.56,0.35,0.55201,0.00023,19.50368]
[1778802141423,34.17,81202.56,0.35,0.55201,0.00023,19.50368]
[1778802141461,34.17,81202.56,0.35,0.55201,0.00023,19.50368]
[1778802141500,34.17,81202.56,0.35,0.55201,0.00023,19.50368]
[1778802141561,34.17,81202.57,0.35,0.55202,0.00023,19.50366]
[1778802148632,34.17,81202.35,0.35,0.55197,0.00023,19.50392]
[1778802148676,34.17,81202.35,0.35,0.55197,0.00023,19.50392]
[1778802148957,34.16,81201.67,0.35,0.55181,0.00023,19.50477]
[1778802154859,34.16,81203.61,0.35,0.55228,0.00023,19.49717]
[1778802160666,34.16,81206.36,0.35,0.55293,0.00023,19.4936]
[1778802166707,34.16,81208.68,0.35,0.55348,0.00023,19.49054]
[1778802169163,34.16,81209.47,0.35,0.55367,0.00023,19.4895]
[1778802169246,34.16,81209.47,0.35,0.55367,0.00023,19.4895]
[1778802169347,34.15,81210.25,0.35,0.55385,0.00023,19.48846]
[1778802174999,34.15,81204.3,0.35,0.55245,0.00023,19.49623]
[1778802180808,34.16,81202.92,0.35,0.55212,0.00023,19.49805]
[1778802185843,34.17,81200.91,0.35,0.55164,0.00023,19.50066]
[1778802189424,34.17,81200.11,0.35,0.55145,0.00023,19.5017]
[1778802189466,34.17,81200.11,0.35,0.55145,0.00023,19.5017]
[1778802189872,34.18,81199.01,0.35,0.55118,0.00023,19.50311]
[1778802192891,34.18,81195.35,0.35,0.55032,0.00023,19.50767]
[1778802195141,34.18,81187.69,0.35,0.54851,0.00024,19.51687]
[1778802197542,34.19,81185.77,0.35,0.54806,0.00024,19.51912]
[1778802197588,34.19,81185.77,0.35,0.54806,0.00024,19.51912]
[1778802197927,34.19,81185.82,0.35,0.54807,0.00024,19.51907]
[1778802199604,34.19,81185.14,0.35,0.54791,0.00024,19.51987]
[1778802199652,34.19,81185.14,0.35,0.54791,0.00024,19.51987]
[1778802199941,34.19,81184.8,0.35,0.54783,0.00024,19.52026]
[1778802204773,34.19,81185.19,0.35,0.54792,0.00024,19.51985]
[1778802204852,34.19,81185.19,0.35,0.54792,0.00024,19.51985]
[1778802205091,34.19,81185.91,0.35,0.54808,0.00024,19.51902]
[1778802207805,34.2,81187.6,0.35,0.54848,0.00023,19.51707]
[1778802207836,34.2,81187.6,0.35,0.54848,0.00023,19.51707]
[1778802207932,34.2,81187.6,0.35,0.54848,0.00023,19.51707]
[1778802208032,34.2,81187.82,0.35,0.54853,0.00023,19.51683]
[1778802213034,34.21,81185.78,0.35,0.54805,0.00023,19.51415]
[1778802218068,34.21,81184.51,0.35,0.54774,0.00023,19.51566]
[1778802225350,34.22,81186.42,0.35,0.54819,0.00023,19.5135]
[1778802230137,34.22,81186.42,0.35,0.54818,0.00023,19.51352]
[1778802230181,34.22,81186.42,0.35,0.54818,0.00023,19.51352]
[1778802230238,34.22,81188.07,0.35,0.54857,0.00023,19.51161]
[1778802235308,34.23,81188.94,0.35,0.54876,0.00023,19.51062]
[1778802241228,34.24,81189.93,0.35,0.54899,0.00023,19.5095]
[1778802246264,34.24,81187.78,0.35,0.54848,0.00023,19.51207]
[1778802251299,34.25,81185.42,0.35,0.54792,0.00023,19.51485]
[1778802256334,34.25,81183.55,0.35,0.54747,0.00023,19.51703]
[1778802261372,34.26,81182.05,0.35,0.54711,0.00023,19.51877]
[1778802263383,34.26,81178.45,0.35,0.54627,0.00023,19.5228]
[1778802263784,34.26,81178.45,0.35,0.54627,0.00023,19.5228]
[1778802263840,34.26,81178.45,0.35,0.54627,0.00023,19.5228]
[1778802264390,34.26,81177.4,0.35,0.54602,0.00023,19.52396]
[1778802266763,34.26,81176.28,0.35,0.54575,0.00023,19.5252]
[1778802266797,34.26,81176.28,0.35,0.54575,0.00023,19.5252]
[1778802267411,34.26,81175.69,0.35,0.54561,0.00023,19.52584]
[1778802272446,34.27,81173.05,0.35,0.545,0.00023,19.52361]
[1778802276083,34.27,81175.91,0.35,0.54567,0.00023,19.52054]
[1778802276134,34.27,81175.91,0.35,0.54567,0.00023,19.52054]
[1778802276205,34.27,81175.91,0.35,0.54567,0.00023,19.52054]
[1778802276475,34.27,81175.2,0.35,0.5455,0.00023,19.52132]
[1778802278126,34.27,81175.49,0.35,0.54557,0.00023,19.52101]
[1778802278186,34.27,81175.49,0.35,0.54557,0.00023,19.52101]
[1778802278254,34.27,81175.49,0.35,0.54557,0.00023,19.52101]
[1778802278488,34.27,81175.76,0.35,0.54563,0.00023,19.52072]
[1778802279139,34.27,81175.76,0.35,0.54563,0.00023,19.52072]
[1778802279181,34.27,81175.76,0.35,0.54563,0.00023,19.52072]
[1778802279469,34.27,81175.76,0.35,0.54563,0.00023,19.52072]
[1778802279495,34.27,81176.03,0.35,0.54569,0.00023,19.52043]
[1778802282162,34.28,81176.27,0.35,0.54575,0.00023,19.52018]
[1778802282193,34.28,81176.27,0.35,0.54575,0.00023,19.52018]
[1778802282262,34.28,81176.27,0.35,0.54575,0.00023,19.52018]
[1778802282350,34.28,81176.92,0.35,0.5459,0.00023,19.51948]
[1778802283208,34.28,81176.92,0.35,0.5459,0.00023,19.51948]
[1778802283284,34.28,81176.92,0.35,0.5459,0.00023,19.51948]
[1778802283422,34.28,81177.14,0.35,0.54595,0.00023,19.51925]
[1778802284221,34.28,81177.14,0.35,0.54595,0.00023,19.51925]
[1778802284274,34.28,81177.14,0.35,0.54595,0.00023,19.51925]
[1778802284406,34.28,81180.14,0.35,0.54665,0.00023,19.51594]
[1778802285772,34.28,81184.19,0.35,0.5476,0.00023,19.51138]
[1778802287238,34.28,81184.19,0.35,0.5476,0.00023,19.51138]
[1778802287301,34.28,81184.19,0.35,0.5476,0.00023,19.51138]
[1778802287315,34.28,81184.12,0.35,0.54758,0.00023,19.51147]
[1778802292650,34.29,81182.82,0.35,0.54727,0.00023,19.51298]
[1778802294478,34.29,81182.79,0.35,0.54726,0.00023,19.51302]
[1778802294516,34.29,81182.79,0.35,0.54726,0.00023,19.51302]
[1778802294600,34.29,81182.79,0.35,0.54726,0.00023,19.51304]
[1778802299560,34.29,81183.58,0.35,0.54744,0.00023,19.51216]
[1778802299599,34.29,81183.58,0.35,0.54744,0.00023,19.51216]
[1778802299635,34.29,81183.3,0.35,0.54738,0.00023,19.51248]
[1778802302658,34.29,81178.78,0.35,0.54632,0.00023,19.51754]
[1778802304675,34.29,81173.73,0.35,0.54513,0.00023,19.52304]
[1778802306687,34.29,81172.59,0.35,0.54486,0.00023,19.52425]
[1778802306766,34.29,81172.59,0.35,0.54486,0.00023,19.52425]
[1778802306836,34.29,81172.59,0.35,0.54486,0.00023,19.52426]
[1778802312916,34.3,81175.76,0.35,0.5456,0.00023,19.52087]
[1778802315842,34.3,81179.52,0.35,0.54648,0.00023,19.51677]
[1778802323972,34.31,81177.76,0.35,0.54606,0.00023,19.51875]
[1778802329057,34.31,81177.26,0.35,0.54594,0.00023,19.51932]
[1778802329124,34.31,81177.26,0.35,0.54594,0.00023,19.51932]
[1778802329341,34.31,81177.26,0.35,0.54594,0.00023,19.51932]
[1778802329435,34.31,81178.15,0.35,0.54615,0.00023,19.51835]
[1778802330057,34.31,81178.15,0.35,0.54615,0.00023,19.51835]
[1778802330142,34.31,81178.15,0.35,0.54615,0.00023,19.51835]
[1778802330345,34.31,81178.02,0.35,0.54612,0.00023,19.5185]
[1778802336513,34.31,81176.28,0.35,0.54572,0.00023,19.51531]
[1778802341933,34.32,81176.73,0.35,0.54581,0.00023,19.51487]
[1778802343322,34.32,81171.31,0.35,0.54454,0.00023,19.52068]
[1778802344953,34.32,81166.61,0.35,0.54344,0.00023,19.52555]
[1778802345593,34.32,81166.61,0.35,0.54344,0.00023,19.52555]
[1778802346195,34.32,81164.66,0.35,0.54298,0.00023,19.52753]
[1778802347974,34.32,81160.72,0.35,0.54206,0.00023,19.53145]
[1778802353011,34.32,81160.03,0.35,0.54189,0.00023,19.53212]
[1778802356478,34.32,81160.39,0.35,0.54198,0.00023,19.53177]
[1778802356546,34.32,81160.39,0.35,0.54198,0.00023,19.53177]
[1778802356561,34.32,81160.15,0.35,0.54192,0.00023,19.532]
[1778802358051,34.32,81148.26,0.35,0.53913,0.00023,19.54313]
[1778802360070,34.32,81152.12,0.35,0.54004,0.00023,19.53961]
[1778802365099,34.32,81150.56,0.35,0.53967,0.00023,19.54103]
[1778802366079,34.32,81150.56,0.35,0.53967,0.00023,19.54103]
[1778802366526,34.32,81150.56,0.35,0.53967,0.00023,19.54103]
[1778802366616,34.32,81150.56,0.35,0.53967,0.00023,19.54103]
[1778802366354,34.32,81119.59,0.35,0.53239,0.00024,19.56599]
[1778802367082,34.32,81119.59,0.35,0.53239,0.00024,19.56599]
[1778802367133,34.32,81119.59,0.35,0.53239,0.00024,19.56599]
[1778802368486,34.32,81119.59,0.35,0.53239,0.00024,19.56599]
[1778802368575,34.32,81072.91,0.35,0.52138,0.00024,19.59124]
[1778802368907,34.32,81072.91,0.35,0.52138,0.00024,19.59124]
[1778802369658,34.32,81072.91,0.35,0.52138,0.00024,19.59124]
[1778802370436,34.32,81072.91,0.35,0.52138,0.00024,19.59124]
[1778802370617,34.32,81055.65,0.35,0.51731,0.00024,19.59679]
[1778802370792,34.32,81055.65,0.35,0.51731,0.00024,19.59679]
[1778802371063,34.32,81055.65,0.35,0.51731,0.00024,19.59679]
[1778802371444,34.32,81055.65,0.35,0.51731,0.00024,19.59679]
[1778802371562,34.32,81055.65,0.35,0.51731,0.00024,19.59679]
[1778802371518,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802371636,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802371655,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802371747,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802371851,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802371882,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802371922,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802372000,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802372351,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802372418,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802372509,34.32,81049.25,0.35,0.5158,0.00024,19.59833]
[1778802372518,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802372731,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802372919,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373108,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373141,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373241,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373291,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373380,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373501,34.32,81043.36,0.35,0.5144,0.00024,19.59949]
[1778802373463,34.32,81035.49,0.35,0.51254,0.00024,19.60068]
[1778802374169,34.32,81035.49,0.35,0.51254,0.00024,19.60068]
[1778802374205,34.32,81035.49,0.35,0.51254,0.00024,19.60068]
[1778802375174,34.32,81032.13,0.35,0.51175,0.00024,19.60105]
[1778802375221,34.32,81032.13,0.35,0.51175,0.00024,19.60105]
[1778802375419,34.32,81030.62,0.35,0.51139,0.00024,19.6012]
[1778802375974,34.32,81030.62,0.35,0.51139,0.00024,19.6012]
[1778802375999,34.32,81030.62,0.35,0.51139,0.00024,19.6012]
[1778802376552,34.32,81030.62,0.35,0.51139,0.00024,19.6012]
[1778802376593,34.32,81030.62,0.35,0.51139,0.00024,19.6012]
[1778802376420,34.32,81031.09,0.35,0.5115,0.00024,19.60116]
[1778802377218,34.32,81031.09,0.35,0.5115,0.00024,19.60116]
[1778802377247,34.32,81031.09,0.35,0.5115,0.00024,19.60116]
[1778802377966,34.32,81031.56,0.35,0.51162,0.00024,19.60111]
[1778802378030,34.32,81031.56,0.35,0.51162,0.00024,19.60111]
[1778802378184,34.32,81031.56,0.35,0.51162,0.00024,19.60111]
[1778802378211,34.32,81031.56,0.35,0.51162,0.00024,19.60111]
[1778802378297,34.32,81029.63,0.35,0.51116,0.00024,19.60128]
[1778802379213,34.32,81029.63,0.35,0.51116,0.00024,19.60128]
[1778802379248,34.32,81029.63,0.35,0.51116,0.00024,19.60128]
[1778802379349,34.32,81026.47,0.35,0.51041,0.00024,19.60151]
[1778802381731,34.32,81025.67,0.35,0.51022,0.00024,19.60156]
[1778802382447,34.32,81025.67,0.35,0.51022,0.00024,19.60156]
[1778802382466,34.32,81025.67,0.35,0.51022,0.00024,19.60156]
[1778802382536,34.32,81027.64,0.35,0.51069,0.00024,19.60144]
[1778802383354,34.32,81027.64,0.35,0.51069,0.00024,19.60144]
[1778802383568,34.32,81027.64,0.35,0.51069,0.00024,19.60144]
[1778802384316,34.32,81026.42,0.35,0.5104,0.00024,19.60152]
[1778802384318,34.32,81034.3,0.35,0.51226,0.00024,19.60082]
[1778802385348,34.32,81034.3,0.35,0.51226,0.00024,19.60082]
[1778802385370,34.32,81034.3,0.35,0.51226,0.00024,19.60082]
[1778802385418,34.32,81035.51,0.35,0.51255,0.00024,19.60068]
[1778802387441,34.32,81035.21,0.35,0.51248,0.00024,19.60071]
[1778802387457,34.32,81035.21,0.35,0.51248,0.00024,19.60071]
[1778802387538,34.32,81035.8,0.35,0.51262,0.00024,19.60064]
[1778802387838,34.32,81035.8,0.35,0.51262,0.00024,19.60064]
[1778802387892,34.32,81035.8,0.35,0.51262,0.00024,19.60064]
[1778802388493,34.32,81038.32,0.35,0.51321,0.00024,19.6003]
[1778802392635,34.32,81042.2,0.35,0.51413,0.00024,19.59462]
[1778802392679,34.32,81042.2,0.35,0.51413,0.00024,19.59462]
[1778802393489,34.32,81042.2,0.35,0.51413,0.00024,19.59462]
[1778802393526,34.32,81042.2,0.35,0.51413,0.00024,19.59462]
[1778802395088,34.31,81042.64,0.35,0.51424,0.00024,19.59455]
[1778802395111,34.31,81042.64,0.35,0.51424,0.00024,19.59455]
[1778802395334,34.31,81044.19,0.35,0.5146,0.00024,19.59427]
[1778802396543,34.31,81044.19,0.35,0.5146,0.00024,19.59427]
[1778802401723,34.31,81051.31,0.35,0.51629,0.00024,19.59278]
[1778802401772,34.31,81051.31,0.35,0.51629,0.00024,19.59278]
[1778802402393,34.31,81052.59,0.35,0.51659,0.00024,19.59248]
[1778802403802,34.3,81050.74,0.35,0.51615,0.00024,19.59292]
[1778802403849,34.3,81050.74,0.35,0.51615,0.00024,19.59292]
[1778802404397,34.3,81051.38,0.35,0.51631,0.00024,19.59277]
[1778802405404,34.3,81045.89,0.35,0.51501,0.00024,19.59394]
[1778802405787,34.3,81045.89,0.35,0.51501,0.00024,19.59394]
[1778802406630,34.3,81050.3,0.35,0.51605,0.00024,19.59301]
[1778802411892,34.3,81053.39,0.35,0.51678,0.00024,19.59228]
[1778802415987,34.29,81053.49,0.35,0.51681,0.00024,19.59225]
[1778802416034,34.29,81053.49,0.35,0.51681,0.00024,19.59225]
[1778802416488,34.29,81053.62,0.35,0.51684,0.00024,19.59222]
[1778802421111,34.28,81054.41,0.35,0.51703,0.00024,19.59202]
[1778802421161,34.28,81054.41,0.35,0.51703,0.00024,19.59202]
[1778802421530,34.28,81053.74,0.35,0.51687,0.00024,19.59219]
[1778802426565,34.27,81054.34,0.35,0.51701,0.00024,19.59203]
[1778802427162,34.27,81054.34,0.35,0.51701,0.00024,19.59203]
[1778802433613,34.26,81057.21,0.35,0.51769,0.00024,19.59127]
[1778802434814,34.26,81057.21,0.35,0.51769,0.00024,19.59127]
[1778802435024,34.26,81057.21,0.35,0.51769,0.00024,19.59127]
[1778802435510,34.26,81057.21,0.35,0.51769,0.00024,19.59127]
[1778802435555,34.26,81057.21,0.35,0.51769,0.00024,19.59127]
[1778802435713,34.26,81058.38,0.35,0.51797,0.00024,19.59094]
[1778802436637,34.26,81049.89,0.35,0.51596,0.00024,19.59309]
[1778802437308,34.26,81049.89,0.35,0.51596,0.00024,19.59309]
[1778802437645,34.26,81062.04,0.35,0.51884,0.00024,19.58986]
[1778802438317,34.26,81062.04,0.35,0.51884,0.00024,19.58986]
[1778802438339,34.26,81062.04,0.35,0.51884,0.00024,19.58986]
[1778802438393,34.26,81062.04,0.35,0.51884,0.00024,19.58986]
[1778802438650,34.26,81066.26,0.35,0.51984,0.00024,19.5885]
[1778802441695,34.26,81068.31,0.35,0.52032,0.00024,19.58779]
[1778802441712,34.26,81068.31,0.35,0.52032,0.00024,19.58779]
[1778802441731,34.26,81068.31,0.35,0.52032,0.00024,19.58779]
[1778802442000,34.25,81068.95,0.35,0.52048,0.00024,19.58756]
[1778802447715,34.24,81071.87,0.35,0.52117,0.00024,19.58648]
[1778802452749,34.23,81067.02,0.35,0.52003,0.00024,19.58314]
[1778802457785,34.23,81067.68,0.35,0.52019,0.00024,19.58291]
[1778802462820,34.22,81068.65,0.35,0.52042,0.00024,19.58256]
[1778802463912,34.22,81068.65,0.35,0.52042,0.00024,19.58256]
[1778802469869,34.22,81072.48,0.35,0.52133,0.00024,19.58115]
[1778802471022,34.22,81072.48,0.35,0.52133,0.00024,19.58115]
[1778802477126,34.23,81076.16,0.35,0.52219,0.00024,19.57972]
[1778802481227,34.24,81077.12,0.35,0.52242,0.00024,19.57933]
[1778802484279,34.23,81074.03,0.35,0.52169,0.00024,19.58057]
[1778802490011,34.22,81069.32,0.35,0.52058,0.00024,19.58233]
[1778802491514,34.22,81069.32,0.35,0.52058,0.00024,19.58233]
[1778802491558,34.22,81069.32,0.35,0.52058,0.00024,19.58233]
[1778802491614,34.22,81068.05,0.35,0.52028,0.00024,19.58277]
[1778802495669,34.22,81067.79,0.35,0.52022,0.00024,19.58286]
[1778802495700,34.22,81067.79,0.35,0.52022,0.00024,19.58286]
[1778802495953,34.21,81067.06,0.35,0.52004,0.00024,19.58311]
[1778802496054,34.21,81066.87,0.35,0.52,0.00024,19.58318]
[1778802500759,34.21,81067.59,0.35,0.52017,0.00024,19.58292]
[1778802506125,34.2,81067.76,0.35,0.52022,0.00024,19.58285]
[1778802507832,34.19,81065.77,0.35,0.51975,0.00024,19.58353]
[1778802507880,34.19,81065.77,0.35,0.51975,0.00024,19.58353]
[1778802508014,34.19,81065.77,0.35,0.51975,0.00024,19.58353]
[1778802508139,34.19,81065.77,0.35,0.51975,0.00024,19.58353]
[1778802513175,34.18,81066.46,0.35,0.51992,0.00024,19.57822]
[1778802515985,34.18,81067.69,0.35,0.52021,0.00024,19.57779]
[1778802516018,34.18,81067.69,0.35,0.52021,0.00024,19.57779]
[1778802516196,34.18,81067.84,0.35,0.52024,0.00024,19.57774]
[1778802516962,34.18,81067.84,0.35,0.52024,0.00024,19.57774]
[1778802519005,34.18,81067.22,0.35,0.5201,0.00024,19.57795]
[1778802519040,34.18,81067.22,0.35,0.5201,0.00024,19.57795]
[1778802519218,34.18,81066.36,0.35,0.5199,0.00024,19.57824]
[1778802522709,34.17,81065.41,0.35,0.51967,0.00024,19.57856]
[1778802522737,34.17,81065.41,0.35,0.51967,0.00024,19.57856]
[1778802522917,34.17,81064.55,0.35,0.51947,0.00024,19.57884]
[1778802523249,34.17,81064.23,0.35,0.51939,0.00024,19.57895]
[1778802524077,34.17,81064.23,0.35,0.51939,0.00024,19.57895]
[1778802524089,34.17,81064.23,0.35,0.51939,0.00024,19.57895]
[1778802524118,34.17,81064.23,0.35,0.51939,0.00024,19.57895]
[1778802524205,34.17,81064.23,0.35,0.51939,0.00024,19.57895]
[1778802524305,34.17,81057.68,0.35,0.51784,0.00024,19.58093]
[1778802525154,34.17,81057.68,0.35,0.51784,0.00024,19.58093]
[1778802525205,34.17,81057.68,0.35,0.51784,0.00024,19.58093]
[1778802525366,34.17,81058.9,0.35,0.51813,0.00024,19.58058]
[1778802526160,34.17,81058.9,0.35,0.51813,0.00024,19.58058]
[1778802528257,34.16,81055.81,0.35,0.51739,0.00024,19.58144]
[1778802528304,34.16,81055.81,0.35,0.51739,0.00024,19.58144]
[1778802528358,34.16,81056.42,0.35,0.51754,0.00024,19.58127]
[1778802532316,34.16,81060.24,0.35,0.51845,0.00024,19.58018]
[1778802537546,34.15,81064.71,0.35,0.51951,0.00024,19.57878]
[1778802538502,34.15,81068.57,0.35,0.52043,0.00024,19.57745]
[1778802544400,34.14,81067.19,0.35,0.5201,0.00024,19.57793]
[1778802550652,34.14,81068.1,0.35,0.52032,0.00024,19.5776]
[1778802550707,34.14,81068.1,0.35,0.52032,0.00024,19.5776]
[1778802550753,34.13,81068.39,0.35,0.52039,0.00024,19.5775]
[1778802550833,34.13,81068.39,0.35,0.52039,0.00024,19.5775]
[1778802556485,34.12,81068.6,0.35,0.52044,0.00024,19.57742]
[1778802557737,34.12,81068.6,0.35,0.52044,0.00024,19.57742]
[1778802557785,34.12,81068.6,0.35,0.52044,0.00024,19.57742]
[1778802557779,34.12,81069.18,0.35,0.52058,0.00024,19.57721]
[1778802563535,34.12,81064.1,0.35,0.51938,0.00024,19.57895]
[1778802564541,34.11,81059.13,0.35,0.5182,0.00024,19.58048]
[1778802566940,34.11,81058.27,0.35,0.51799,0.00024,19.58073]
[1778802567004,34.11,81058.27,0.35,0.51799,0.00024,19.58073]
[1778802567758,34.11,81057.02,0.35,0.5177,0.00024,19.58108]
[1778802573603,34.11,81057.45,0.35,0.5178,0.00024,19.57588]
[1778802578638,34.1,81055.2,0.35,0.51727,0.00024,19.57649]
[1778802581277,34.1,81056.37,0.35,0.51755,0.00024,19.57617]
[1778802581317,34.1,81056.37,0.35,0.51755,0.00024,19.57617]
[1778802581481,34.1,81056.37,0.35,0.51755,0.00024,19.57617]
[1778802581660,34.1,81055.87,0.35,0.51743,0.00024,19.57631]
[1778802584681,34.09,81060.21,0.35,0.51846,0.00024,19.57507]
[1778802585689,34.09,81056.23,0.35,0.51752,0.00024,19.57621]
[1778802590724,34.09,81056.23,0.35,0.51752,0.00024,19.57621]
[1778802595759,34.09,81056.35,0.35,0.51755,0.00024,19.57617]
[1778802597773,34.09,81062.27,0.35,0.51896,0.00024,19.57443]
[1778802599787,34.09,81058.3,0.35,0.51801,0.00024,19.57563]
[1778802604829,34.08,81054.8,0.35,0.51718,0.00024,19.57658]
[1778802609861,34.08,81054.44,0.35,0.51709,0.00024,19.57668]
[1778802614893,34.08,81050.74,0.35,0.51621,0.00024,19.57759]
[1778802619971,34.08,81047.8,0.35,0.51551,0.00024,19.57825]
[1778802620059,34.08,81047.8,0.35,0.51551,0.00024,19.57825]
[1778802620124,34.08,81047.94,0.35,0.51555,0.00024,19.57822]
[1778802622949,34.08,81044.06,0.35,0.51462,0.00024,19.579]
[1778802624132,34.08,81044.06,0.35,0.51462,0.00024,19.579]
[1778802624163,34.08,81044.06,0.35,0.51462,0.00024,19.579]
[1778802624293,34.08,81042.09,0.35,0.51415,0.00024,19.57935]
[1778802628187,34.09,81037.76,0.35,0.51312,0.00024,19.58004]
[1778802629998,34.09,81033.31,0.35,0.51206,0.00024,19.58061]
[1778802633762,34.09,81032.24,0.35,0.5118,0.00024,19.57565]
[1778802633826,34.09,81032.24,0.35,0.5118,0.00024,19.57565]
[1778802633815,34.09,81031.28,0.35,0.51158,0.00024,19.57575]
[1778802635033,34.09,81025.93,0.35,0.5103,0.00024,19.57617]
[1778802636041,34.09,81021.65,0.35,0.50928,0.00024,19.57636]
[1778802639565,34.09,81024.18,0.35,0.50988,0.00024,19.57626]
[1778802639599,34.09,81024.18,0.35,0.50988,0.00024,19.57626]
[1778802639779,34.09,81023.4,0.35,0.5097,0.00024,19.5763]
[1778802643158,34.09,81018.97,0.35,0.50864,0.00024,19.57642]
[1778802645547,34.1,81018.97,0.35,0.50864,0.00024,19.57642]
[1778802645591,34.1,81018.97,0.35,0.50864,0.00024,19.57642]
[1778802645632,34.1,81018.83,0.35,0.50861,0.00024,19.57642]
[1778802646759,34.1,81018.83,0.35,0.50861,0.00024,19.57642]
[1778802646794,34.1,81018.83,0.35,0.50861,0.00024,19.57642]
[1778802646902,34.1,81018.83,0.35,0.50861,0.00024,19.57642]
[1778802646806,34.09,81016.58,0.35,0.50807,0.00024,19.57643]
[1778802648784,34.09,81016.55,0.35,0.50807,0.00024,19.57643]
[1778802648839,34.09,81016.55,0.35,0.50807,0.00024,19.57643]
[1778802648848,34.1,81016.9,0.35,0.50815,0.00024,19.57643]
[1778802648944,34.1,81016.9,0.35,0.50815,0.00024,19.57643]
[1778802650822,34.1,81016.9,0.35,0.50815,0.00024,19.57643]
[1778802650875,34.1,81016.9,0.35,0.50815,0.00024,19.57643]
[1778802650885,34.1,81015.81,0.35,0.50789,0.00024,19.57642]
[1778802650997,34.1,81015.81,0.35,0.50789,0.00024,19.57642]
[1778802655173,34.1,81010.53,0.35,0.50663,0.00024,19.57627]
[1778802660042,34.1,81011.33,0.35,0.50682,0.00024,19.57631]
[1778802660080,34.1,81011.33,0.35,0.50682,0.00024,19.57631]
[1778802660208,34.1,81011.55,0.35,0.50687,0.00024,19.57632]
[1778802665246,34.1,81009.09,0.35,0.50629,0.00024,19.5762]
[1778802666168,34.1,81009.09,0.35,0.50629,0.00024,19.5762]
[1778802666214,34.1,81009.09,0.35,0.50629,0.00024,19.5762]
[1778802666315,34.1,81009.62,0.35,0.50641,0.00024,19.57623]
[1778802672295,34.1,81010.74,0.35,0.50668,0.00024,19.57628]
[1778802676147,34.1,81012.89,0.35,0.50719,0.00024,19.57636]
[1778802676197,34.1,81012.89,0.35,0.50719,0.00024,19.57636]
[1778802676359,34.1,81012.89,0.35,0.50719,0.00024,19.57636]
[1778802676418,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677408,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677469,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677496,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677663,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677707,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677865,34.1,81024.54,0.35,0.50997,0.00024,19.57625]
[1778802677898,34.1,81032.42,0.35,0.51185,0.00024,19.57563]
[1778802678540,34.1,81038.88,0.35,0.51338,0.00024,19.5748]
[1778802680629,34.1,81039.63,0.35,0.51356,0.00024,19.57469]
[1778802680653,34.1,81039.63,0.35,0.51356,0.00024,19.57469]
[1778802680730,34.1,81039.63,0.35,0.51356,0.00024,19.57469]
[1778802680809,34.1,81039.74,0.35,0.51359,0.00024,19.57467]
[1778802681797,34.1,81039.74,0.35,0.51359,0.00024,19.57467]
[1778802681855,34.1,81039.74,0.35,0.51359,0.00024,19.57467]
[1778802681868,34.1,81040.75,0.35,0.51383,0.00024,19.57451]
[1778802682041,34.1,81040.75,0.35,0.51383,0.00024,19.57451]
[1778802683372,34.1,81052.09,0.35,0.51653,0.00024,19.5722]
[1778802684378,34.1,81053.69,0.35,0.51691,0.00024,19.5718]
[1778802689412,34.09,81055.49,0.35,0.51734,0.00024,19.57133]
[1778802694448,34.09,81056.27,0.35,0.51753,0.00024,19.56604]
[1778802699483,34.1,81055.18,0.35,0.51727,0.00024,19.56634]
[1778802704518,34.1,81056.9,0.35,0.51768,0.00024,19.56587]
[1778802709092,34.11,81057.18,0.35,0.51774,0.00024,19.5658]
[1778802714589,34.11,81054.44,0.35,0.51709,0.00024,19.56654]
[1778802720589,34.12,81054.97,0.35,0.51721,0.00024,19.5664]
[1778802729524,34.12,81051.33,0.35,0.51635,0.00024,19.56731]
[1778802729622,34.12,81051.33,0.35,0.51635,0.00024,19.56731]
[1778802729882,34.12,81051.33,0.35,0.51635,0.00024,19.56731]
[1778802729916,34.12,81051.33,0.35,0.51635,0.00024,19.56731]
[1778802729952,34.12,81051.33,0.35,0.51635,0.00024,19.56731]
[1778802729955,34.11,81051.38,0.35,0.51636,0.00024,19.5673]
[1778802730016,34.11,81051.38,0.35,0.51636,0.00024,19.5673]
[1778802735737,34.11,81052.55,0.35,0.51664,0.00024,19.56701]
[1778802740772,34.11,81052.33,0.35,0.51659,0.00024,19.56707]
[1778802745807,34.11,81049.25,0.35,0.51585,0.00024,19.56779]
[1778802747905,34.11,81049.53,0.35,0.51592,0.00024,19.56773]
[1778802747966,34.11,81049.53,0.35,0.51592,0.00024,19.56773]
[1778802748122,34.11,81049.14,0.35,0.51583,0.00024,19.56781]
[1778802748828,34.11,81049.14,0.35,0.51583,0.00024,19.56782]
[1778802750999,34.11,81050.03,0.35,0.51604,0.00024,19.56762]
[1778802751070,34.12,81049.77,0.35,0.51598,0.00024,19.56767]
[1778802751849,34.12,81049.79,0.35,0.51598,0.00024,19.56259]
[1778802756883,34.12,81050.82,0.35,0.51623,0.00024,19.56236]
[1778802757891,34.12,81061.9,0.35,0.51886,0.00024,19.55934]
[1778802758898,34.12,81063.81,0.35,0.51932,0.00024,19.55873]
[1778802763933,34.13,81060.55,0.35,0.51854,0.00024,19.55975]
[1778802768969,34.13,81058.51,0.35,0.51805,0.00024,19.56036]
[1778802770390,34.14,81058.51,0.35,0.51805,0.00024,19.56036]
[1778802770565,34.14,81058.51,0.35,0.51805,0.00024,19.56036]
[1778802770621,34.14,81058.51,0.35,0.51805,0.00024,19.56036]
[1778802770983,34.14,81059.01,0.35,0.51817,0.00024,19.56022]
[1778802776023,34.14,81062.66,0.35,0.51904,0.00024,19.55911]
[1778802781059,34.15,81062.37,0.35,0.51897,0.00024,19.55921]
[1778802786095,34.16,81059.06,0.35,0.51818,0.00024,19.56022]
[1778802789731,34.16,81058.55,0.35,0.51806,0.00024,19.56036]
[1778802789788,34.16,81058.55,0.35,0.51806,0.00024,19.56036]
[1778802789883,34.16,81059.2,0.35,0.51821,0.00024,19.56018]
[1778802795792,34.17,81060.67,0.35,0.51856,0.00024,19.55975]
[1778802795849,34.17,81060.67,0.35,0.51856,0.00024,19.55975]
[1778802795893,34.17,81060.93,0.35,0.51862,0.00024,19.55967]
[1778802796146,34.17,81060.93,0.35,0.51862,0.00024,19.55967]
[1778802802210,34.16,81058.09,0.35,0.51795,0.00024,19.56049]
[1778802807241,34.15,81058.35,0.35,0.51801,0.00024,19.56042]
[1778802812279,34.14,81060.86,0.35,0.51861,0.00024,19.55459]
[1778802817312,34.14,81061.51,0.35,0.51877,0.00024,19.55439]
[1778802822348,34.13,81061.42,0.35,0.51875,0.00024,19.55441]
[1778802827382,34.12,81061.59,0.35,0.51879,0.00024,19.55435]
[1778802832419,34.12,81061.78,0.35,0.51884,0.00024,19.55429]
[1778802837454,34.11,81061.05,0.35,0.51867,0.00024,19.55451]
[1778802841222,34.11,81061.08,0.35,0.51868,0.00024,19.5545]
[1778802841272,34.11,81061.08,0.35,0.51868,0.00024,19.5545]
[1778802841455,34.11,81061.08,0.35,0.51868,0.00024,19.5545]
[1778802841827,34.11,81061.08,0.35,0.51868,0.00024,19.5545]
[1778802841880,34.11,81053.02,0.35,0.51676,0.00024,19.55674]
[1778802842851,34.11,81053.02,0.35,0.51676,0.00024,19.55674]
[1778802842904,34.11,81053.02,0.35,0.51676,0.00024,19.55674]
[1778802842948,34.11,81049.54,0.35,0.51593,0.00024,19.55756]
[1778802843164,34.11,81049.54,0.35,0.51593,0.00024,19.55756]
[1778802844872,34.11,81049.54,0.35,0.51593,0.00024,19.55756]
[1778802844930,34.11,81049.54,0.35,0.51593,0.00024,19.55756]
[1778802844963,34.11,81049.48,0.35,0.51591,0.00024,19.55758]
[1778802849746,34.12,81045.63,0.35,0.515,0.00024,19.55839]
[1778802850203,34.12,81045.63,0.35,0.515,0.00024,19.55839]
[1778802850241,34.12,81045.63,0.35,0.515,0.00024,19.55839]
[1778802850349,34.12,81045.63,0.35,0.515,0.00024,19.55839]
[1778802850547,34.12,81045.63,0.35,0.51499,0.00024,19.5584]
[1778802853223,34.12,81043.6,0.35,0.51451,0.00024,19.55878]
[1778802853256,34.12,81043.6,0.35,0.51451,0.00024,19.55878]
[1778802853962,34.12,81042.3,0.35,0.5142,0.00024,19.55902]
[1778802855147,34.12,81042.3,0.35,0.5142,0.00024,19.55902]
[1778802857217,34.12,81039.83,0.35,0.51361,0.00024,19.55943]
[1778802859575,34.12,81036.76,0.35,0.51288,0.00024,19.55988]
[1778802862629,34.13,81031.53,0.35,0.51163,0.00024,19.56049]
[1778802866448,34.13,81030.19,0.35,0.51132,0.00024,19.56062]
[1778802866587,34.13,81030.19,0.35,0.51132,0.00024,19.56062]
[1778802866658,34.13,81029.54,0.35,0.51116,0.00024,19.56068]
[1778802867325,34.13,81029.54,0.35,0.51116,0.00024,19.56068]
[1778802867407,34.13,81029.54,0.35,0.51116,0.00024,19.56068]
[1778802867839,34.13,81020.01,0.35,0.50889,0.00024,19.56118]
[1778802874715,34.13,81020.23,0.35,0.50894,0.00024,19.55609]
[1778802879960,34.13,81019.12,0.35,0.50868,0.00024,19.55611]
[1778802885791,34.13,81017.77,0.35,0.50836,0.00024,19.55612]
[1778802890031,34.13,81021.93,0.35,0.50935,0.00024,19.55605]
[1778802896869,34.14,81021.82,0.35,0.50932,0.00024,19.55605]
[1778802901904,34.14,81020.37,0.35,0.50898,0.00024,19.55609]
[1778802906939,34.14,81017.15,0.35,0.50821,0.00024,19.55612]
[1778802914392,34.14,81016.17,0.35,0.50797,0.00024,19.55612]
[1778802914428,34.14,81016.17,0.35,0.50797,0.00024,19.55612]
[1778802914583,34.14,81016.17,0.35,0.50797,0.00024,19.55612]
[1778802914585,34.14,81016.17,0.35,0.50797,0.00024,19.55612]
[1778802920241,34.14,81015.78,0.35,0.50788,0.00024,19.55612]
[1778802926072,34.14,81015.36,0.35,0.50778,0.00024,19.55611]
[1778802931107,34.14,81015.23,0.35,0.50775,0.00024,19.55103]
[1778802933837,34.14,81014.35,0.35,0.50754,0.00024,19.55101]
[1778802933875,34.14,81014.35,0.35,0.50754,0.00024,19.55101]
[1778802934128,34.14,81015.44,0.35,0.5078,0.00024,19.55103]
[1778802939165,34.14,81013.79,0.35,0.50741,0.00024,19.551]
[1778802943062,34.14,81013.19,0.35,0.50726,0.00024,19.55098]
[1778802943099,34.14,81013.19,0.35,0.50726,0.00024,19.55098]
[1778802943195,34.14,81012.08,0.35,0.507,0.00024,19.55095]
[1778802943210,34.14,81012.08,0.35,0.507,0.00024,19.55095]
[1778802949234,34.14,81010.43,0.35,0.50661,0.00024,19.55088]
[1778802954270,34.14,81011.2,0.35,0.50679,0.00024,19.55091]
[1778802959933,34.14,81013.77,0.35,0.5074,0.00024,19.551]
[1778802960034,34.14,81013.77,0.35,0.5074,0.00024,19.551]
[1778802960121,34.14,81013.77,0.35,0.5074,0.00024,19.551]
[1778802960187,34.14,81013.77,0.35,0.5074,0.00024,19.551]
[1778802960220,34.14,81017.88,0.35,0.50838,0.00024,19.55104]
[1778802960396,34.14,81017.88,0.35,0.50838,0.00024,19.55104]
[1778802960473,34.14,81025.96,0.35,0.51031,0.00024,19.55078]
[1778802961287,34.14,81025.96,0.35,0.51031,0.00024,19.55078]
[1778802961325,34.14,81025.96,0.35,0.51031,0.00024,19.55078]
[1778802961559,34.14,81029.55,0.35,0.51116,0.00024,19.55052]
[1778802967363,34.15,81028.03,0.35,0.5108,0.00024,19.55064]
[1778802969427,34.15,81028.38,0.35,0.51088,0.00024,19.55061]
[1778802969474,34.15,81028.38,0.35,0.51088,0.00024,19.55061]
[1778802969643,34.15,81028.38,0.35,0.51088,0.00024,19.55061]
[1778802969744,34.15,81029.92,0.35,0.51125,0.00024,19.55049]
[1778802972459,34.15,81030.73,0.35,0.51144,0.00024,19.55041]
[1778802972492,34.15,81030.73,0.35,0.51144,0.00024,19.55041]
[1778802972639,34.15,81031.22,0.35,0.51156,0.00024,19.55037]
[1778802973481,34.15,81031.22,0.35,0.51156,0.00024,19.55037]
[1778802975579,34.16,81030.98,0.35,0.5115,0.00024,19.55039]
[1778802975614,34.16,81030.98,0.35,0.5115,0.00024,19.55039]
[1778802975676,34.16,81031.41,0.35,0.51161,0.00024,19.55035]
[1778802978592,34.16,81031.22,0.35,0.51156,0.00024,19.55037]
[1778802978632,34.16,81031.22,0.35,0.51156,0.00024,19.55037]
[1778802978693,34.16,81031.28,0.35,0.51157,0.00024,19.55036]
[1778802984482,34.17,81031.75,0.35,0.51169,0.00024,19.55032]
[1778802986752,34.17,81032.0,0.35,0.51174,0.00024,19.55029]
[1778802986798,34.17,81032.0,0.35,0.51174,0.00024,19.55029]
[1778802986830,34.17,81032.0,0.35,0.51174,0.00024,19.55029]
[1778802986853,34.17,81032.73,0.35,0.51192,0.00024,19.55021]
[1778802993545,34.16,81032.61,0.35,0.51189,0.00024,19.54514]
[1778802997573,34.16,81036.83,0.35,0.5129,0.00024,19.54463]
[1778803002610,34.16,81037.69,0.35,0.5131,0.00024,19.54451]
[1778803007644,34.16,81038.21,0.35,0.51322,0.00024,19.54444]
[1778803012680,34.17,81039.18,0.35,0.51345,0.00024,19.54429]
[1778803015452,34.17,81040.68,0.35,0.51381,0.00024,19.54406]
[1778803015501,34.17,81040.68,0.35,0.51381,0.00024,19.54406]
[1778803015704,34.17,81042.28,0.35,0.51419,0.00024,19.54379]
[1778803020969,34.18,81047.92,0.35,0.51553,0.00024,19.5427]
[1778803021575,34.18,81047.92,0.35,0.51553,0.00024,19.5427]
[1778803021611,34.18,81047.92,0.35,0.51553,0.00024,19.5427]
[1778803021773,34.18,81047.92,0.35,0.51553,0.00024,19.5427]
[1778803022072,34.18,81047.92,0.35,0.51553,0.00024,19.5427]
[1778803022168,34.18,81047.59,0.35,0.51545,0.00024,19.54277]
[1778803023672,34.18,81047.59,0.35,0.51545,0.00024,19.54277]
[1778803023711,34.18,81047.59,0.35,0.51545,0.00024,19.54277]
[1778803023773,34.18,81048.15,0.35,0.51559,0.00024,19.54265]
[1778803027627,34.19,81050.02,0.35,0.51603,0.00024,19.54224]
[1778803027660,34.19,81050.02,0.35,0.51603,0.00024,19.54224]
[1778803027705,34.19,81050.02,0.35,0.51603,0.00024,19.54224]
[1778803027765,34.19,81050.6,0.35,0.51617,0.00024,19.54211]
[1778803032820,34.19,81052.82,0.35,0.51669,0.00024,19.54158]
[1778803037855,34.2,81056.53,0.35,0.51758,0.00024,19.54062]
[1778803042892,34.2,81058.2,0.35,0.51797,0.00024,19.54016]
[1778803047034,34.21,81058.48,0.35,0.51804,0.00024,19.54008]
[1778803047063,34.21,81058.48,0.35,0.51804,0.00024,19.54008]
[1778803047246,34.21,81058.48,0.35,0.51804,0.00024,19.54008]
[1778803047077,34.21,81059.0,0.35,0.51816,0.00024,19.53993]
[1778803053103,34.21,81059.91,0.35,0.51838,0.00024,19.53458]
[1778803053122,34.21,81059.91,0.35,0.51838,0.00024,19.53458]
[1778803053127,34.21,81059.91,0.35,0.51838,0.00024,19.53458]
[1778803053228,34.22,81052.27,0.35,0.51656,0.00024,19.53664]
[1778803053417,34.22,81052.27,0.35,0.51656,0.00024,19.53664]
[1778803053423,34.22,81052.27,0.35,0.51656,0.00024,19.53664]
[1778803056182,34.22,81052.89,0.35,0.51671,0.00024,19.53649]
[1778803056224,34.22,81052.89,0.35,0.51671,0.00024,19.53649]
[1778803056283,34.22,81052.76,0.35,0.51668,0.00024,19.53652]
[1778803056436,34.22,81052.76,0.35,0.51668,0.00024,19.53652]
[1778803057240,34.22,81052.76,0.35,0.51668,0.00024,19.53652]
[1778803057280,34.22,81052.76,0.35,0.51668,0.00024,19.53652]
[1778803057254,34.22,81051.49,0.35,0.51637,0.00024,19.53683]
[1778803060279,34.22,81051.44,0.35,0.51636,0.00024,19.53684]
[1778803060300,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803060469,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803060523,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803060595,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803060677,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803061254,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803061289,34.22,81047.57,0.35,0.51544,0.00024,19.53771]
[1778803061262,34.22,81030.61,0.35,0.51141,0.00024,19.54027]
[1778803061436,34.22,81030.61,0.35,0.51141,0.00024,19.54027]
[1778803062038,34.22,81030.61,0.35,0.51141,0.00024,19.54027]
[1778803063045,34.22,81028.5,0.35,0.51091,0.00024,19.54045]
[1778803064411,34.22,81028.1,0.35,0.51081,0.00024,19.54048]
[1778803064425,34.22,81028.1,0.35,0.51081,0.00024,19.54048]
[1778803064499,34.22,81028.66,0.35,0.51095,0.00024,19.54043]
[1778803066343,34.22,81028.66,0.35,0.51095,0.00024,19.54043]
[1778803071161,34.22,81026.17,0.35,0.51035,0.00024,19.54061]
[1778803071216,34.22,81026.17,0.35,0.51035,0.00024,19.54061]
[1778803071325,34.22,81026.17,0.35,0.51035,0.00024,19.54061]
[1778803071273,34.22,81025.04,0.35,0.51009,0.00024,19.54067]
[1778803071365,34.22,81025.04,0.35,0.51009,0.00024,19.54067]
[1778803072109,34.22,81025.04,0.35,0.51009,0.00024,19.54067]
[1778803074123,34.22,81020.54,0.35,0.50902,0.00024,19.54084]
[1778803080166,34.22,81019.49,0.35,0.50877,0.00024,19.54086]
[1778803085202,34.22,81018.94,0.35,0.50863,0.00024,19.54087]
[1778803090237,34.22,81020.58,0.35,0.50902,0.00024,19.54084]
[1778803095274,34.22,81021.65,0.35,0.50928,0.00024,19.54081]
[1778803100308,34.22,81021.66,0.35,0.50928,0.00024,19.54081]
[1778803105344,34.22,81021.28,0.35,0.50919,0.00024,19.54083]
[1778803110379,34.22,81017.49,0.35,0.50829,0.00024,19.54088]
[1778803115414,34.22,81016.64,0.35,0.50809,0.00024,19.53579]
[1778803116537,34.22,81016.64,0.35,0.50809,0.00024,19.53579]
[1778803116586,34.22,81016.64,0.35,0.50809,0.00024,19.53579]
[1778803116677,34.22,81016.64,0.35,0.50809,0.00024,19.53579]
[1778803116745,34.22,81015.45,0.35,0.5078,0.00024,19.53578]
[1778803122463,34.22,81014.33,0.35,0.50754,0.00024,19.53576]
[1778803127498,34.22,81016.77,0.35,0.50812,0.00024,19.53579]
[1778803128782,34.22,81016.77,0.35,0.50812,0.00024,19.53579]
[1778803128822,34.22,81016.77,0.35,0.50812,0.00024,19.53579]
[1778803128984,34.22,81016.43,0.35,0.50804,0.00024,19.53579]
[1778803135554,34.22,81015.82,0.35,0.50789,0.00024,19.53579]
[1778803139962,34.22,81015.74,0.35,0.50787,0.00024,19.53579]
[1778803139977,34.22,81015.74,0.35,0.50787,0.00024,19.53579]
[1778803140127,34.22,81015.74,0.35,0.50787,0.00024,19.53579]
[1778803140174,34.22,81015.74,0.35,0.50787,0.00024,19.53579]
[1778803140191,34.22,81015.74,0.35,0.50787,0.00024,19.53579]
[1778803140370,34.22,81015.74,0.35,0.50787,0.00024,19.53579]
[1778803140216,34.22,81019.39,0.35,0.50874,0.00024,19.53578]
[1778803141095,34.22,81019.39,0.35,0.50874,0.00024,19.53578]
[1778803141134,34.22,81019.39,0.35,0.50874,0.00024,19.53578]
[1778803141146,34.22,81020.49,0.35,0.509,0.00024,19.53576]
[1778803147134,34.22,81020.56,0.35,0.50902,0.00024,19.53576]
[1778803147215,34.22,81020.56,0.35,0.50902,0.00024,19.53576]
[1778803147285,34.23,81020.79,0.35,0.50907,0.00024,19.53575]
[1778803147478,34.23,81020.79,0.35,0.50907,0.00024,19.53575]
[1778803150195,34.23,81020.79,0.35,0.50907,0.00024,19.53575]
[1778803150253,34.23,81020.79,0.35,0.50907,0.00024,19.53575]
[1778803150354,34.23,81020.57,0.35,0.50902,0.00024,19.53576]
[1778803151232,34.23,81020.57,0.35,0.50902,0.00024,19.53576]
[1778803151295,34.23,81020.57,0.35,0.50902,0.00024,19.53576]
[1778803151396,34.23,81019.84,0.35,0.50885,0.00024,19.53577]
[1778803151426,34.23,81019.84,0.35,0.50885,0.00024,19.53577]
[1778803155695,34.23,81024.89,0.35,0.51005,0.00024,19.5356]
[1778803159342,34.23,81026.1,0.35,0.51034,0.00024,19.53553]
[1778803159422,34.23,81026.1,0.35,0.51034,0.00024,19.53553]
[1778803159723,34.24,81026.41,0.35,0.51041,0.00024,19.53551]
[1778803164167,34.24,81029.06,0.35,0.51104,0.00024,19.53532]
[1778803164209,34.24,81029.06,0.35,0.51104,0.00024,19.53532]
[1778803164400,34.24,81029.06,0.35,0.51104,0.00024,19.53532]
[1778803164239,34.24,81028.56,0.35,0.51092,0.00024,19.53536]
[1778803170040,34.25,81029.79,0.35,0.51121,0.00024,19.53526]
[1778803170088,34.25,81029.79,0.35,0.51121,0.00024,19.53526]
[1778803170124,34.25,81029.79,0.35,0.51121,0.00024,19.53526]
[1778803170207,34.25,81029.79,0.35,0.51121,0.00024,19.53526]
[1778803170228,34.25,81030.63,0.35,0.51141,0.00024,19.53518]
[1778803171599,34.25,81030.63,0.35,0.51141,0.00024,19.53518]
[1778803171648,34.25,81030.63,0.35,0.51141,0.00024,19.53518]
[1778803172040,34.25,81033.45,0.35,0.51208,0.00024,19.52981]
[1778803173559,34.25,81033.45,0.35,0.51208,0.00024,19.52981]
[1778803176634,34.26,81034.92,0.35,0.51243,0.00024,19.52964]
[1778803176683,34.26,81034.92,0.35,0.51243,0.00024,19.52964]
[1778803176881,34.26,81035.27,0.35,0.51252,0.00024,19.5296]
[1778803181834,34.26,81037.15,0.35,0.51296,0.00024,19.52935]
[1778803181883,34.26,81037.15,0.35,0.51296,0.00024,19.52935]
[1778803181934,34.26,81037.14,0.35,0.51296,0.00024,19.52935]
[1778803183870,34.26,81037.14,0.35,0.51296,0.00024,19.52935]
[1778803184951,34.27,81038.13,0.35,0.51319,0.00024,19.52922]
[1778803184988,34.27,81038.13,0.35,0.51319,0.00024,19.52922]
[1778803185089,34.27,81038.28,0.35,0.51323,0.00024,19.52919]
[1778803188972,34.27,81037.61,0.35,0.51307,0.00024,19.52929]
[1778803189001,34.27,81037.61,0.35,0.51307,0.00024,19.52929]
[1778803189013,34.27,81038.25,0.35,0.51322,0.00024,19.5292]
[1778803192009,34.27,81038.36,0.35,0.51325,0.00024,19.52918]
[1778803192034,34.27,81038.36,0.35,0.51325,0.00024,19.52918]
[1778803192046,34.27,81041.11,0.35,0.5139,0.00024,19.52876]
[1778803197999,34.28,81044.81,0.35,0.51478,0.00024,19.5281]
[1778803201461,34.28,81046.06,0.35,0.51507,0.00024,19.52786]
[1778803202311,34.28,81046.06,0.35,0.51507,0.00024,19.52786]
[1778803202412,34.28,81050.24,0.35,0.51607,0.00024,19.52697]
[1778803204227,34.29,81050.24,0.35,0.51607,0.00024,19.52697]
[1778803204262,34.29,81050.24,0.35,0.51607,0.00024,19.52697]
[1778803204363,34.29,81052.08,0.35,0.5165,0.00024,19.52654]
[1778803206262,34.29,81052.08,0.35,0.5165,0.00024,19.52654]
[1778803206372,34.29,81052.08,0.35,0.5165,0.00024,19.52654]
[1778803206414,34.29,81052.98,0.35,0.51672,0.00024,19.52633]
[1778803209376,34.29,81053.29,0.35,0.51679,0.00024,19.52625]
[1778803215607,34.3,81052.83,0.35,0.51668,0.00024,19.52637]
[1778803217660,34.31,81054.08,0.35,0.51697,0.00024,19.52606]
[1778803217708,34.31,81054.08,0.35,0.51697,0.00024,19.52606]
[1778803218173,34.31,81052.28,0.35,0.51655,0.00024,19.52651]
[1778803219729,34.31,81048.85,0.35,0.51573,0.00024,19.52729]
[1778803219763,34.31,81048.85,0.35,0.51573,0.00024,19.52729]
[1778803220187,34.31,81049.75,0.35,0.51594,0.00024,19.52709]
[1778803220665,34.31,81049.75,0.35,0.51594,0.00024,19.52709]
[1778803224025,34.31,81050.32,0.35,0.51608,0.00024,19.52697]
[1778803226229,34.32,81056.66,0.35,0.51758,0.00024,19.52539]
[1778803226761,34.32,81056.66,0.35,0.51758,0.00024,19.52539]
[1778803226807,34.32,81056.66,0.35,0.51758,0.00024,19.52539]
[1778803226862,34.32,81056.66,0.35,0.51758,0.00024,19.52539]
[1778803227237,34.32,81057.82,0.35,0.51786,0.00024,19.52507]
[1778803228774,34.32,81059.67,0.35,0.51829,0.00024,19.52454]
[1778803228788,34.32,81059.67,0.35,0.51829,0.00024,19.52454]
[1778803229249,34.32,81061.06,0.35,0.51862,0.00024,19.52413]
[1778803231848,34.32,81064.53,0.35,0.51945,0.00024,19.51795]
[1778803233835,34.32,81065.04,0.35,0.51957,0.00024,19.51779]
[1778803233869,34.32,81065.04,0.35,0.51957,0.00024,19.51779]
[1778803234284,34.32,81064.83,0.35,0.51952,0.00024,19.51786]
[1778803239320,34.33,81065.24,0.35,0.51961,0.00024,19.51773]
[1778803240901,34.33,81063.43,0.35,0.51918,0.00024,19.51831]
[1778803240957,34.33,81063.43,0.35,0.51918,0.00024,19.51831]
[1778803241333,34.33,81060.33,0.35,0.51845,0.00024,19.51927]
[1778803241909,34.33,81060.33,0.35,0.51845,0.00024,19.51927]
[1778803241962,34.33,81060.33,0.35,0.51845,0.00024,19.51927]
[1778803242239,34.33,81060.33,0.35,0.51845,0.00024,19.51927]
[1778803242340,34.33,81062.11,0.35,0.51887,0.00024,19.51873]
[1778803247382,34.34,81064.56,0.35,0.51945,0.00024,19.51796]
[1778803252411,34.34,81068.18,0.35,0.52031,0.00024,19.51674]
[1778803253386,34.34,81068.18,0.35,0.52031,0.00024,19.51674]
[1778803253446,34.34,81068.18,0.35,0.52031,0.00024,19.51674]
[1778803253492,34.34,81069.82,0.35,0.52069,0.00024,19.51616]
[1778803258277,34.34,81068.43,0.35,0.52037,0.00024,19.51665]
[1778803258333,34.34,81068.43,0.35,0.52037,0.00024,19.51665]
[1778803258453,34.33,81068.58,0.35,0.5204,0.00024,19.51659]
[1778803263488,34.33,81069.49,0.35,0.52062,0.00024,19.51626]
[1778803265503,34.32,81065.24,0.35,0.51962,0.00024,19.51772]
[1778803267529,34.33,81060.07,0.35,0.51839,0.00024,19.51934]
[1778803272747,34.33,81060.23,0.35,0.51843,0.00024,19.5193]
[1778803272786,34.33,81060.23,0.35,0.51843,0.00024,19.5193]
[1778803272838,34.33,81060.23,0.35,0.51843,0.00024,19.5193]
[1778803272939,34.33,81061.33,0.35,0.51869,0.00024,19.51897]
[1778803277416,34.34,81062.42,0.35,0.51894,0.00024,19.51864]
[1778803277454,34.34,81062.42,0.35,0.51894,0.00024,19.51864]
[1778803277509,34.34,81067.08,0.35,0.52005,0.00024,19.51712]
[1778803277591,34.34,81067.08,0.35,0.52005,0.00024,19.51712]
[1778803277633,34.34,81067.08,0.35,0.52005,0.00024,19.51712]
[1778803277821,34.34,81067.08,0.35,0.52005,0.00024,19.51712]
[1778803277840,34.34,81067.08,0.35,0.52005,0.00024,19.51712]
[1778803278038,34.34,81067.08,0.35,0.52005,0.00024,19.51712]
[1778803278095,34.34,81065.63,0.35,0.5197,0.00024,19.51761]
[1778803283628,34.35,81067.43,0.35,0.52013,0.00024,19.517]
[1778803288664,34.36,81064.48,0.35,0.51943,0.00024,19.518]
[1778803293699,34.36,81064.68,0.35,0.51947,0.00024,19.51284]
[1778803298735,34.37,81066.95,0.35,0.52001,0.00024,19.51209]
[1778803301756,34.37,81062.46,0.35,0.51894,0.00024,19.51356]
[1778803306791,34.38,81061.52,0.35,0.51872,0.00024,19.51385]
[1778803311826,34.39,81061.48,0.35,0.51871,0.00024,19.51387]
[1778803316860,34.39,81062.06,0.35,0.51884,0.00024,19.51369]
[1778803318878,34.39,81050.82,0.35,0.51618,0.00024,19.51671]
[1778803319888,34.39,81035.98,0.35,0.51267,0.00024,19.51936]
[1778803321015,34.39,81047.52,0.35,0.5154,0.00024,19.51743]
[1778803323106,34.39,81054.41,0.35,0.51703,0.00024,19.51584]
[1778803328973,34.4,81062.42,0.35,0.51893,0.00024,19.51359]
[1778803333989,34.4,81064.87,0.35,0.51951,0.00024,19.51281]
[1778803339025,34.4,81071.92,0.35,0.52117,0.00024,19.51035]
[1778803342046,34.4,81083.3,0.35,0.52386,0.00024,19.50565]
[1778803343254,34.4,81082.17,0.35,0.5236,0.00024,19.50615]
[1778803349094,34.41,81082.53,0.35,0.52368,0.00024,19.506]
[1778803354130,34.41,81084.04,0.35,0.52404,0.00024,19.50022]
[1778803356144,34.41,81089.95,0.35,0.52544,0.00024,19.4974]
[1778803361046,34.41,81090.69,0.35,0.52561,0.00024,19.49702]
[1778803361072,34.41,81090.69,0.35,0.52561,0.00024,19.49702]
[1778803361258,34.41,81091.23,0.35,0.52574,0.00024,19.49675]
[1778803367222,34.41,81092.82,0.35,0.52611,0.00024,19.49594]
[1778803367831,34.41,81092.82,0.35,0.52611,0.00024,19.49594]
[1778803367861,34.41,81092.82,0.35,0.52611,0.00024,19.49594]
[1778803368229,34.41,81094.22,0.35,0.52644,0.00024,19.49521]
[1778803369236,34.41,81099.57,0.35,0.52771,0.00024,19.49229]
[1778803370399,34.41,81099.57,0.35,0.52771,0.00024,19.49229]
[1778803370419,34.41,81099.57,0.35,0.52771,0.00024,19.49229]
[1778803370421,34.41,81108.28,0.35,0.52976,0.00024,19.48712]
[1778803371462,34.41,81108.28,0.35,0.52976,0.00024,19.48712]
[1778803371479,34.41,81108.28,0.35,0.52976,0.00024,19.48712]
[1778803371651,34.41,81108.28,0.35,0.52976,0.00024,19.48712]
[1778803371515,34.41,81109.42,0.35,0.53003,0.00024,19.48641]
[1778803375277,34.41,81100.65,0.35,0.52796,0.00024,19.49168]
[1778803377518,34.41,81097.14,0.35,0.52713,0.00024,19.49364]
[1778803377550,34.41,81097.14,0.35,0.52713,0.00024,19.49364]
[1778803377619,34.41,81096.45,0.35,0.52697,0.00024,19.49401]
[1778803383539,34.41,81096.79,0.35,0.52705,0.00024,19.49383]
[1778803388804,34.41,81097.98,0.35,0.52733,0.00024,19.49317]
[1778803393814,34.4,81098.84,0.35,0.52754,0.00024,19.49269]
[1778803393862,34.4,81098.84,0.35,0.52754,0.00024,19.49269]
[1778803393978,34.4,81098.84,0.35,0.52754,0.00024,19.49269]
[1778803394412,34.4,81098.84,0.35,0.52754,0.00024,19.49269]
[1778803399447,34.4,81098.55,0.35,0.52747,0.00024,19.49285]
[1778803404039,34.4,81096.3,0.35,0.52694,0.00024,19.49408]
[1778803404067,34.4,81096.3,0.35,0.52694,0.00024,19.49408]
[1778803404088,34.4,81096.3,0.35,0.52694,0.00024,19.49408]
[1778803404482,34.4,81096.3,0.35,0.52694,0.00024,19.49408]
[1778803408005,34.4,81098.61,0.35,0.52749,0.00024,19.49281]
[1778803408039,34.4,81098.61,0.35,0.52749,0.00024,19.49281]
[1778803408510,34.4,81099.57,0.35,0.52771,0.00024,19.49227]
[1778803410081,34.4,81100.39,0.35,0.52791,0.00024,19.49181]
[1778803410119,34.4,81100.39,0.35,0.52791,0.00024,19.49181]
[1778803410523,34.4,81102.3,0.35,0.52836,0.00024,19.4907]
[1778803411531,34.4,81106.93,0.35,0.52946,0.00024,19.48283]
[1778803414110,34.4,81110.07,0.35,0.5302,0.00024,19.48086]
[1778803414144,34.4,81110.07,0.35,0.5302,0.00024,19.48086]
[1778803414296,34.4,81110.07,0.35,0.5302,0.00024,19.48086]
[1778803414333,34.4,81110.26,0.35,0.53024,0.00024,19.48074]
[1778803418202,34.4,81112.99,0.35,0.53089,0.00024,19.47898]
[1778803418232,34.4,81112.99,0.35,0.53089,0.00024,19.47898]
[1778803418312,34.4,81112.99,0.35,0.53089,0.00024,19.47898]
[1778803418580,34.4,81120.69,0.35,0.53271,0.00024,19.47372]
[1778803423615,34.4,81117.08,0.35,0.53185,0.00024,19.47624]
[1778803424622,34.4,81111.84,0.35,0.53062,0.00024,19.47973]
[1778803426256,34.4,81112.53,0.35,0.53078,0.00024,19.47928]
[1778803426317,34.4,81112.53,0.35,0.53078,0.00024,19.47928]
[1778803426359,34.4,81112.53,0.35,0.53078,0.00024,19.47928]
[1778803426636,34.4,81112.43,0.35,0.53076,0.00024,19.47935]
[1778803427307,34.4,81112.43,0.35,0.53076,0.00024,19.47935]
[1778803427334,34.4,81112.43,0.35,0.53076,0.00024,19.47935]
[1778803427643,34.4,81109.2,0.35,0.52999,0.00024,19.48142]
[1778803432680,34.4,81106.5,0.35,0.52936,0.00024,19.48309]
[1778803439592,34.4,81103.7,0.35,0.5287,0.00024,19.48477]
[1778803442708,34.39,81103.43,0.35,0.52863,0.00024,19.48493]
[1778803442762,34.39,81103.43,0.35,0.52863,0.00024,19.48493]
[1778803442939,34.39,81103.43,0.35,0.52863,0.00024,19.48493]
[1778803442991,34.39,81101.08,0.35,0.52808,0.00024,19.4863]
[1778803448800,34.39,81100.37,0.35,0.52791,0.00024,19.4867]
[1778803450873,34.39,81099.53,0.35,0.52771,0.00024,19.48718]
[1778803450915,34.39,81099.53,0.35,0.52771,0.00024,19.48718]
[1778803451003,34.39,81098.19,0.35,0.5274,0.00024,19.48793]
[1778803456962,34.39,81095.81,0.35,0.52683,0.00024,19.48923]
[1778803459002,34.39,81094.49,0.35,0.52652,0.00024,19.48993]
[1778803459052,34.39,81094.49,0.35,0.52652,0.00024,19.48993]
[1778803459207,34.39,81093.56,0.35,0.5263,0.00024,19.49042]
[1778803459998,34.39,81093.56,0.35,0.5263,0.00024,19.49042]
[1778803460037,34.39,81093.56,0.35,0.5263,0.00024,19.49042]
[1778803460046,34.39,81093.56,0.35,0.5263,0.00024,19.49042]
[1778803460099,34.39,81087.71,0.35,0.52492,0.00024,19.49337]
[1778803465909,34.39,81087.88,0.35,0.52496,0.00024,19.49328]
[1778803467189,34.39,81087.88,0.35,0.52496,0.00024,19.49328]
[1778803467228,34.39,81087.88,0.35,0.52496,0.00024,19.49328]
[1778803467325,34.39,81087.88,0.35,0.52496,0.00024,19.49328]
[1778803467359,34.39,81087.85,0.35,0.52495,0.00024,19.4933]
[1778803470164,34.39,81087.24,0.35,0.52481,0.00024,19.49359]
[1778803470199,34.39,81087.24,0.35,0.52481,0.00024,19.49359]
[1778803470263,34.39,81087.23,0.35,0.52481,0.00024,19.49359]
[1778803475979,34.39,81087.37,0.35,0.52485,0.00024,19.48842]
[1778803477585,34.39,81092.69,0.35,0.5261,0.00024,19.48576]
[1778803478999,34.39,81096.8,0.35,0.52708,0.00024,19.48358]
[1778803484403,34.39,81096.24,0.35,0.52694,0.00024,19.48388]
[1778803484448,34.39,81096.24,0.35,0.52694,0.00024,19.48388]
[1778803484526,34.39,81096.24,0.35,0.52694,0.00024,19.48388]
[1778803484580,34.39,81096.77,0.35,0.52707,0.00024,19.48359]
[1778803490517,34.39,81098.06,0.35,0.52737,0.00024,19.48289]
[1778803490555,34.39,81098.06,0.35,0.52737,0.00024,19.48289]
[1778803490686,34.39,81096.94,0.35,0.52711,0.00024,19.4835]
[1778803494313,34.39,81100.94,0.35,0.52805,0.00024,19.48126]
[1778803500150,34.39,81104.04,0.35,0.52879,0.00024,19.47945]
[1778803504437,34.39,81108.53,0.35,0.52985,0.00024,19.4767]
[1778803505013,34.39,81108.53,0.35,0.52985,0.00024,19.4767]
[1778803505143,34.39,81108.53,0.35,0.52985,0.00024,19.4767]
[1778803505185,34.39,81108.53,0.35,0.52985,0.00024,19.4767]
[1778803506193,34.39,81114.54,0.35,0.53127,0.00024,19.47282]
[1778803507220,34.39,81118.44,0.35,0.53219,0.00024,19.47016]
[1778803510079,34.39,81122.03,0.35,0.53304,0.00024,19.46763]
[1778803510118,34.39,81122.03,0.35,0.53304,0.00024,19.46763]
[1778803510265,34.39,81124.11,0.35,0.53353,0.00024,19.46612]
[1778803514453,34.39,81135.66,0.35,0.53625,0.00024,19.45722]
[1778803520304,34.4,81133.89,0.35,0.53583,0.00024,19.45867]
[1778803525392,34.4,81133.55,0.35,0.53574,0.00024,19.45896]
[1778803529369,34.41,81138.82,0.35,0.53698,0.00024,19.45469]
[1778803530116,34.41,81138.82,0.35,0.53698,0.00024,19.45469]
[1778803530129,34.41,81138.82,0.35,0.53698,0.00024,19.45469]
[1778803530297,34.41,81138.82,0.35,0.53698,0.00024,19.45469]
[1778803530697,34.41,81138.82,0.35,0.53698,0.00024,19.45469]
[1778803530776,34.41,81138.82,0.35,0.53698,0.00024,19.45469]
[1778803532096,34.41,81138.45,0.35,0.5369,0.00024,19.44989]
[1778803532149,34.41,81138.45,0.35,0.5369,0.00024,19.44989]
[1778803532385,34.41,81140.37,0.35,0.53735,0.00024,19.44828]
[1778803536243,34.42,81142.13,0.35,0.53776,0.00024,19.44681]
[1778803536289,34.42,81142.13,0.35,0.53776,0.00024,19.44681]
[1778803536509,34.42,81142.13,0.35,0.53776,0.00024,19.44681]
[1778803536571,34.42,81138.49,0.35,0.5369,0.00024,19.44988]
[1778803542458,34.42,81135.61,0.35,0.53622,0.00024,19.45226]
[1778803547493,34.43,81135.97,0.35,0.5363,0.00024,19.45198]
[1778803549453,34.43,81135.92,0.35,0.53629,0.00024,19.45202]
[1778803549502,34.43,81135.92,0.35,0.53629,0.00024,19.45202]
[1778803549544,34.43,81137.03,0.35,0.53655,0.00024,19.45112]
[1778803554484,34.43,81136.84,0.35,0.5365,0.00024,19.45129]
[1778803554541,34.43,81136.84,0.35,0.5365,0.00024,19.45129]
[1778803554700,34.43,81136.84,0.35,0.5365,0.00024,19.45129]
[1778803554749,34.43,81136.96,0.35,0.53653,0.00024,19.4512]
[1778803559984,34.44,81136.92,0.35,0.53652,0.00024,19.45124]
[1778803560059,34.44,81136.92,0.35,0.53652,0.00024,19.45124]
[1778803560204,34.44,81136.92,0.35,0.53652,0.00024,19.45124]
[1778803560644,34.44,81134.76,0.35,0.53601,0.00024,19.453]
[1778803564610,34.44,81136.47,0.35,0.53641,0.00024,19.45162]
[1778803564660,34.44,81136.47,0.35,0.53641,0.00024,19.45162]
[1778803564722,34.44,81136.47,0.35,0.53641,0.00024,19.45162]
[1778803564761,34.44,81137.86,0.35,0.53674,0.00024,19.45048]
[1778803565614,34.44,81137.86,0.35,0.53674,0.00024,19.45048]
[1778803565635,34.44,81137.86,0.35,0.53674,0.00024,19.45048]
[1778803565825,34.44,81139.29,0.35,0.53707,0.00024,19.4493]
[1778803571664,34.44,81138.89,0.35,0.53698,0.00024,19.44964]
[1778803573777,34.44,81138.55,0.35,0.5369,0.00024,19.44992]
[1778803573819,34.44,81138.55,0.35,0.5369,0.00024,19.44992]
[1778803573858,34.44,81137.92,0.35,0.53675,0.00024,19.45043]
[1778803576699,34.44,81142.32,0.35,0.53779,0.00024,19.44672]
[1778803577706,34.43,81149.24,0.35,0.53942,0.00024,19.44064]
[1778803580987,34.43,81150.22,0.35,0.53965,0.00024,19.43976]
[1778803581024,34.43,81150.22,0.35,0.53965,0.00024,19.43976]
[1778803581734,34.43,81150.76,0.35,0.53978,0.00024,19.43926]
[1778803582027,34.43,81150.76,0.35,0.53978,0.00024,19.43926]
[1778803582065,34.43,81150.76,0.35,0.53978,0.00024,19.43926]
[1778803582229,34.43,81150.76,0.35,0.53978,0.00024,19.43926]
[1778803582741,34.43,81150.6,0.35,0.53974,0.00024,19.4394]
[1778803584116,34.43,81151.62,0.35,0.53998,0.00024,19.43847]
[1778803584163,34.43,81151.62,0.35,0.53998,0.00024,19.43847]
[1778803584301,34.43,81151.62,0.35,0.53998,0.00024,19.43847]
[1778803584353,34.43,81151.62,0.35,0.53998,0.00024,19.43847]
[1778803584754,34.43,81152.63,0.35,0.54022,0.00024,19.43754]
[1778803586769,34.43,81159.07,0.35,0.54174,0.00024,19.43144]
[1778803590797,34.43,81163.53,0.35,0.54279,0.00024,19.42706]
[1778803591540,34.43,81163.53,0.35,0.54279,0.00024,19.42706]
[1778803591593,34.43,81163.53,0.35,0.54279,0.00024,19.42706]
[1778803591804,34.43,81163.78,0.35,0.54285,0.00024,19.42169]
[1778803595219,34.43,81161.24,0.35,0.54226,0.00024,19.4242]
[1778803595278,34.43,81161.24,0.35,0.54226,0.00024,19.4242]
[1778803595479,34.43,81161.24,0.35,0.54226,0.00024,19.4242]
[1778803595835,34.43,81161.24,0.35,0.54226,0.00024,19.4242]
[1778803600872,34.43,81158.64,0.35,0.54164,0.00024,19.42673]
[1778803606910,34.43,81158.14,0.35,0.54153,0.00024,19.42721]
[1778803608924,34.43,81155.57,0.35,0.54092,0.00024,19.42967]
[1778803611945,34.43,81154.99,0.35,0.54079,0.00024,19.43021]
[1778803616980,34.43,81155.14,0.35,0.54082,0.00024,19.43008]
[1778803621136,34.43,81153.79,0.35,0.5405,0.00024,19.43135]
[1778803621158,34.43,81153.79,0.35,0.5405,0.00024,19.43135]
[1778803621317,34.43,81157.43,0.35,0.54136,0.00024,19.42791]
[1778803623364,34.43,81158.39,0.35,0.54158,0.00024,19.42699]
[1778803623535,34.43,81158.39,0.35,0.54158,0.00024,19.42699]
[1778803623630,34.43,81158.39,0.35,0.54158,0.00024,19.42699]
[1778803623710,34.43,81158.39,0.35,0.54158,0.00024,19.42699]
[1778803623754,34.43,81158.39,0.35,0.54158,0.00024,19.42699]
[1778803623851,34.43,81166.89,0.35,0.54358,0.00024,19.41855]
[1778803624890,34.43,81184.19,0.35,0.54765,0.00023,19.39987]
[1778803625265,34.43,81187.93,0.35,0.54853,0.00023,19.39556]
[1778803626809,34.43,81187.93,0.35,0.54853,0.00023,19.39556]
[1778803626834,34.43,81187.93,0.35,0.54853,0.00023,19.39556]
[1778803626908,34.43,81189.09,0.35,0.5488,0.00023,19.3942]
[1778803631055,34.43,81189.01,0.35,0.54878,0.00023,19.39429]
[1778803631080,34.43,81189.01,0.35,0.54878,0.00023,19.39429]
[1778803631878,34.43,81189.01,0.35,0.54878,0.00023,19.39429]
[1778803631936,34.43,81189.01,0.35,0.54878,0.00023,19.39429]
[1778803631536,34.43,81189.33,0.35,0.54886,0.00023,19.39391]
[1778803632333,34.43,81192.8,0.35,0.54967,0.00023,19.3898]
[1778803637925,34.43,81192.34,0.35,0.54957,0.00023,19.39035]
[1778803637989,34.43,81193.11,0.35,0.54975,0.00023,19.38942]
[1778803638190,34.43,81193.11,0.35,0.54975,0.00023,19.38942]
[1778803638240,34.43,81193.81,0.35,0.54991,0.00023,19.38858]
[1778803641417,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641446,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641623,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641842,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641885,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641933,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641938,34.43,81192.82,0.35,0.54968,0.00023,19.38976]
[1778803641921,34.43,81197.94,0.35,0.55088,0.00023,19.38355]
[1778803646178,34.43,81195.13,0.35,0.55022,0.00023,19.38698]
[1778803646230,34.43,81195.13,0.35,0.55022,0.00023,19.38698]
[1778803646350,34.43,81195.13,0.35,0.55022,0.00023,19.38698]
[1778803646364,34.43,81193.88,0.35,0.54993,0.00023,19.38848]
[1778803652229,34.43,81193.68,0.35,0.5499,0.00023,19.38358]
[1778803654243,34.43,81196.84,0.35,0.55064,0.00023,19.37974]
[1778803654335,34.43,81196.84,0.35,0.55064,0.00023,19.37974]
[1778803654488,34.43,81208.41,0.35,0.55335,0.00023,19.36513]
[1778803655355,34.43,81211.87,0.35,0.55416,0.00023,19.36059]
[1778803661293,34.43,81215.05,0.35,0.5549,0.00023,19.35637]
[1778803665423,34.43,81217.61,0.35,0.5555,0.00023,19.35293]
[1778803665494,34.43,81217.61,0.35,0.5555,0.00023,19.35293]
[1778803665769,34.43,81217.61,0.35,0.5555,0.00023,19.35293]
[1778803665816,34.43,81217.61,0.35,0.5555,0.00023,19.35293]
[1778803665929,34.43,81222.8,0.35,0.55671,0.00023,19.34577]
[1778803666639,34.44,81226.79,0.35,0.55765,0.00023,19.34015]
[1778803671244,34.43,81227.78,0.35,0.55789,0.00023,19.33864]
[1778803671285,34.43,81227.78,0.35,0.55789,0.00023,19.33864]
[1778803671562,34.42,81229.72,0.35,0.55835,0.00023,19.33582]
[1778803672015,34.42,81229.72,0.35,0.55835,0.00023,19.33582]
[1778803672060,34.42,81229.72,0.35,0.55835,0.00023,19.33582]
[1778803672520,34.42,81237.35,0.35,0.56014,0.00023,19.32458]
[1778803673128,34.42,81237.35,0.35,0.56014,0.00023,19.32458]
[1778803673168,34.42,81237.35,0.35,0.56014,0.00023,19.32458]
[1778803673431,34.42,81237.35,0.35,0.56014,0.00023,19.32458]
[1778803673476,34.42,81237.35,0.35,0.56014,0.00023,19.32458]
[1778803673803,34.42,81241.3,0.35,0.56106,0.00023,19.31863]
[1778803675567,34.42,81241.3,0.35,0.56106,0.00023,19.31863]
[1778803675594,34.42,81241.3,0.35,0.56106,0.00023,19.31863]
[1778803675615,34.42,81245.63,0.35,0.56207,0.00023,19.31198]
[1778803680427,34.42,81235.85,0.35,0.55979,0.00023,19.32682]
[1778803685685,34.43,81236.85,0.35,0.56001,0.00023,19.32537]
[1778803691504,34.43,81232.9,0.35,0.55909,0.00023,19.33125]
[1778803695756,34.43,81239.4,0.35,0.5606,0.00023,19.32161]
[1778803698052,34.43,81238.51,0.35,0.56039,0.00023,19.32297]
[1778803698083,34.43,81238.51,0.35,0.56039,0.00023,19.32297]
[1778803698552,34.43,81238.14,0.35,0.5603,0.00023,19.32354]
[1778803703588,34.44,81237.66,0.35,0.56018,0.00023,19.32434]
[1778803704152,34.44,81237.66,0.35,0.56018,0.00023,19.32434]
[1778803704186,34.44,81237.66,0.35,0.56018,0.00023,19.32434]
[1778803704595,34.44,81238.23,0.35,0.56031,0.00023,19.3235]
[1778803708292,34.44,81237.18,0.35,0.56006,0.00023,19.32509]
[1778803708334,34.44,81237.18,0.35,0.56006,0.00023,19.32509]
[1778803708520,34.44,81237.18,0.35,0.56006,0.00023,19.32509]
[1778803708623,34.45,81232.43,0.35,0.55895,0.00023,19.33212]
[1778803713658,34.45,81233.18,0.35,0.55913,0.00023,19.32592]
[1778803714666,34.45,81239.69,0.35,0.56065,0.00023,19.31624]
[1778803715898,34.45,81245.77,0.35,0.56207,0.00023,19.30694]
[1778803721428,34.45,81245.64,0.35,0.56205,0.00023,19.30713]
[1778803721464,34.45,81245.64,0.35,0.56205,0.00023,19.30713]
[1778803721715,34.45,81245.48,0.35,0.56201,0.00023,19.30737]
[1778803723501,34.45,81246.02,0.35,0.56214,0.00023,19.30653]
[1778803723552,34.45,81246.02,0.35,0.56214,0.00023,19.30653]
[1778803723631,34.45,81246.02,0.35,0.56214,0.00023,19.30653]
[1778803723917,34.45,81246.02,0.35,0.56214,0.00023,19.30653]
[1778803723992,34.45,81246.02,0.35,0.56214,0.00023,19.30653]
[1778803724503,34.45,81246.07,0.35,0.56215,0.00023,19.30645]
[1778803724559,34.45,81246.07,0.35,0.56215,0.00023,19.30645]
[1778803724708,34.45,81246.07,0.35,0.56215,0.00023,19.30645]
[1778803724785,34.45,81246.29,0.35,0.5622,0.00023,19.3061]
[1778803728570,34.45,81245.94,0.35,0.56212,0.00023,19.30663]
[1778803728625,34.45,81245.94,0.35,0.56212,0.00023,19.30663]
[1778803728699,34.45,81245.94,0.35,0.56212,0.00023,19.30663]
[1778803728794,34.45,81245.94,0.35,0.56212,0.00023,19.30663]
[1778803729103,34.45,81243.34,0.35,0.56151,0.00023,19.31063]
[1778803729318,34.45,81243.34,0.35,0.56151,0.00023,19.31063]
[1778803729371,34.45,81243.34,0.35,0.56151,0.00023,19.31063]
[1778803729495,34.45,81243.34,0.35,0.56151,0.00023,19.31063]
[1778803729780,34.44,81243.34,0.35,0.56152,0.00023,19.31061]
[1778803730818,34.44,81258.07,0.35,0.56496,0.00023,19.28729]
[1778803731794,34.44,81258.07,0.35,0.56496,0.00023,19.28728]
[1778803732904,34.44,81258.07,0.35,0.56496,0.00023,19.28728]
[1778803732934,34.44,81258.07,0.35,0.56496,0.00023,19.28728]
[1778803732953,34.44,81258.07,0.35,0.56496,0.00023,19.28728]
[1778803732965,34.44,81257.43,0.35,0.56481,0.00023,19.28831]
[1778803735790,34.44,81257.63,0.35,0.56486,0.00023,19.28796]
[1778803735838,34.44,81257.63,0.35,0.56486,0.00023,19.28796]
[1778803735961,34.44,81257.63,0.35,0.56486,0.00023,19.28796]
[1778803735907,34.44,81258.88,0.35,0.56515,0.00023,19.2859]
[1778803737836,34.44,81266.29,0.35,0.56688,0.00023,19.27356]
[1778803740908,34.44,81267.3,0.35,0.56712,0.00023,19.27182]
[1778803740980,34.44,81267.3,0.35,0.56712,0.00023,19.27182]
[1778803740961,34.43,81262.62,0.35,0.56603,0.00023,19.27967]
[1778803741144,34.43,81262.62,0.35,0.56603,0.00023,19.27967]
[1778803741990,34.43,81261.45,0.35,0.56576,0.00023,19.28159]
[1778803742943,34.43,81261.45,0.35,0.56576,0.00023,19.28159]
[1778803743007,34.43,81261.45,0.35,0.56576,0.00023,19.28159]
[1778803743044,34.43,81261.02,0.35,0.56566,0.00023,19.28229]
[1778803743062,34.43,81261.02,0.35,0.56566,0.00023,19.28229]
[1778803743953,34.43,81261.02,0.35,0.56566,0.00023,19.28229]
[1778803744008,34.43,81261.02,0.35,0.56566,0.00023,19.28229]
[1778803744018,34.43,81255.72,0.35,0.56443,0.00023,19.29094]
[1778803744087,34.43,81255.72,0.35,0.56443,0.00023,19.29094]
[1778803744973,34.43,81255.72,0.35,0.56443,0.00023,19.29094]
[1778803745025,34.43,81255.72,0.35,0.56443,0.00023,19.29094]
[1778803745894,34.43,81253.44,0.35,0.5639,0.00023,19.2946]
[1778803750930,34.43,81253.61,0.35,0.56394,0.00023,19.2943]
[1778803753173,34.43,81254.26,0.35,0.56409,0.00023,19.29325]
[1778803753216,34.43,81254.26,0.35,0.56409,0.00023,19.29325]
[1778803753264,34.43,81254.26,0.35,0.56409,0.00023,19.29325]
[1778803753951,34.43,81255.02,0.35,0.56427,0.00023,19.29202]
[1778803758985,34.42,81256.88,0.35,0.56471,0.00023,19.28897]
[1778803764021,34.42,81257.42,0.35,0.56484,0.00023,19.28806]
[1778803769055,34.42,81259.31,0.35,0.56529,0.00023,19.28493]
[1778803772656,34.42,81259.8,0.35,0.56542,0.00023,19.27893]
[1778803772714,34.42,81259.8,0.35,0.56542,0.00023,19.27893]
[1778803773085,34.42,81260.25,0.35,0.56552,0.00023,19.27818]
[1778803774509,34.42,81260.37,0.35,0.56555,0.00023,19.27798]
[1778803774580,34.42,81260.37,0.35,0.56555,0.00023,19.27798]
[1778803774852,34.42,81260.37,0.35,0.56555,0.00023,19.27798]
[1778803774892,34.42,81262.27,0.35,0.566,0.00023,19.27482]
[1778803780133,34.41,81263.54,0.35,0.5663,0.00023,19.27264]
[1778803785169,34.41,81262.25,0.35,0.56601,0.00023,19.27473]
[1778803789767,34.4,81263.2,0.35,0.56623,0.00023,19.27311]
[1778803789811,34.4,81263.2,0.35,0.56623,0.00023,19.27311]
[1778803789928,34.4,81263.7,0.35,0.56635,0.00023,19.27225]
[1778803795243,34.4,81264.74,0.35,0.56661,0.00023,19.27044]
[1778803800277,34.39,81264.66,0.35,0.56659,0.00023,19.27052]
[1778803805310,34.39,81265.67,0.35,0.56683,0.00023,19.26877]
[1778803812359,34.38,81266.89,0.35,0.56713,0.00023,19.26665]
[1778803817394,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818293,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818340,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818472,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818477,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818499,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818528,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818572,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818595,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818655,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818698,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818744,34.38,81267.14,0.35,0.56719,0.00023,19.26618]
[1778803818785,34.38,81266.73,0.35,0.5671,0.00023,19.26686]
[1778803819278,34.38,81266.73,0.35,0.5671,0.00023,19.26686]
[1778803819320,34.38,81266.73,0.35,0.5671,0.00023,19.26686]
[1778803819408,34.38,81266.73,0.35,0.5671,0.00023,19.26686]
[1778803824720,34.38,81268.29,0.35,0.56747,0.00023,19.26416]
[1778803824856,34.38,81268.29,0.35,0.56747,0.00023,19.26416]
[1778803824957,34.38,81267.94,0.35,0.56739,0.00023,19.26474]
[1778803828398,34.37,81267.58,0.35,0.56731,0.00023,19.26533]
[1778803828410,34.37,81267.58,0.35,0.56731,0.00023,19.26533]
[1778803828480,34.37,81267.58,0.35,0.56731,0.00023,19.26533]
[1778803828499,34.37,81266.76,0.35,0.56712,0.00023,19.26671]
[1778803833510,34.37,81265.76,0.35,0.5669,0.00023,19.26318]
[1778803834793,34.37,81265.76,0.35,0.5669,0.00023,19.26318]
[1778803834838,34.37,81265.76,0.35,0.5669,0.00023,19.26318]
[1778803834874,34.37,81266.07,0.35,0.56698,0.00023,19.26265]
[1778803835516,34.37,81266.07,0.35,0.56698,0.00023,19.26265]
[1778803835541,34.37,81266.07,0.35,0.56698,0.00023,19.26265]
[1778803835753,34.37,81266.07,0.35,0.56698,0.00023,19.26265]
[1778803835854,34.37,81265.88,0.35,0.56693,0.00023,19.26296]
[1778803843580,34.36,81264.89,0.35,0.56671,0.00023,19.26456]
[1778803849623,34.36,81264.73,0.35,0.56668,0.00023,19.26478]
[1778803854657,34.36,81264.13,0.35,0.56655,0.00023,19.26574]
[1778803859692,34.35,81264.14,0.35,0.56655,0.00023,19.26568]
[1778803864727,34.35,81264.41,0.35,0.56662,0.00023,19.26517]
[1778803869123,34.35,81261.23,0.35,0.56588,0.00023,19.27047]
[1778803869143,34.35,81261.23,0.35,0.56588,0.00023,19.27047]
[1778803869764,34.35,81261.09,0.35,0.56585,0.00023,19.27068]
[1778803873789,34.34,81265.68,0.35,0.56693,0.00023,19.26294]
[1778803875214,34.34,81266.75,0.35,0.56718,0.00023,19.26112]
[1778803875235,34.34,81266.75,0.35,0.56718,0.00023,19.26112]
[1778803875316,34.34,81267.01,0.35,0.56724,0.00023,19.26067]
[1778803877055,34.34,81273.17,0.35,0.56869,0.00023,19.25003]
[1778803877233,34.34,81273.17,0.35,0.56869,0.00023,19.25003]
[1778803877239,34.34,81273.17,0.35,0.56869,0.00023,19.25003]
[1778803877256,34.34,81273.17,0.35,0.56869,0.00023,19.25003]
[1778803877818,34.34,81273.17,0.35,0.56869,0.00023,19.25002]
[1778803878259,34.34,81273.17,0.35,0.56869,0.00023,19.25002]
[1778803878295,34.34,81273.17,0.35,0.56869,0.00023,19.25002]
[1778803878825,34.34,81273.82,0.35,0.56884,0.00023,19.24888]
[1778803879290,34.34,81273.82,0.35,0.56884,0.00023,19.24888]
[1778803879311,34.34,81273.82,0.35,0.56884,0.00023,19.24888]
[1778803879389,34.34,81274.75,0.35,0.56906,0.00023,19.24724]
[1778803882397,34.34,81275.05,0.35,0.56913,0.00023,19.24669]
[1778803882426,34.34,81275.05,0.35,0.56913,0.00023,19.24669]
[1778803882853,34.34,81274.57,0.35,0.56902,0.00023,19.24752]
[1778803883362,34.34,81274.57,0.35,0.56902,0.00023,19.24752]
[1778803883377,34.34,81274.57,0.35,0.56902,0.00023,19.24752]
[1778803883860,34.34,81274.0,0.35,0.56889,0.00023,19.24851]
[1778803886392,34.34,81273.37,0.35,0.56874,0.00023,19.2496]
[1778803886432,34.34,81273.37,0.35,0.56874,0.00023,19.2496]
[1778803887125,34.33,81272.67,0.35,0.56858,0.00023,19.2508]
[1778803892925,34.33,81273.03,0.35,0.56869,0.00023,19.24493]
[1778803893542,34.33,81273.03,0.35,0.56869,0.00023,19.24493]
[1778803893559,34.33,81273.03,0.35,0.56869,0.00023,19.24493]
[1778803893953,34.33,81273.03,0.35,0.56869,0.00023,19.24493]
[1778803894034,34.33,81273.54,0.35,0.56881,0.00023,19.24403]
[1778803899613,34.32,81275.1,0.35,0.56918,0.00023,19.24124]
[1778803903747,34.32,81276.58,0.35,0.56953,0.00023,19.23859]
[1778803903766,34.32,81276.58,0.35,0.56953,0.00023,19.23859]
[1778803904001,34.32,81276.74,0.35,0.56957,0.00023,19.23829]
[1778803908781,34.32,81276.06,0.35,0.56942,0.00023,19.23945]
[1778803913193,34.32,81276.43,0.35,0.56951,0.00023,19.23876]
[1778803913392,34.31,81276.6,0.35,0.56955,0.00023,19.23845]
[1778803913430,34.31,81276.6,0.35,0.56955,0.00023,19.23845]
[1778803914071,34.31,81277.0,0.35,0.56964,0.00023,19.23773]
[1778803915078,34.31,81285.88,0.35,0.57172,0.00023,19.22172]
[1778803916085,34.31,81288.2,0.35,0.57226,0.00023,19.21745]
[1778803921121,34.31,81287.88,0.35,0.57219,0.00023,19.21803]
[1778803926189,34.31,81286.3,0.35,0.57182,0.00023,19.22092]
[1778803931189,34.31,81284.58,0.35,0.57142,0.00023,19.22405]
[1778803933294,34.31,81285.61,0.35,0.57166,0.00023,19.22216]
[1778803933357,34.31,81285.61,0.35,0.57166,0.00023,19.22216]
[1778803933506,34.31,81285.61,0.35,0.57166,0.00023,19.22216]
[1778803933590,34.31,81285.61,0.35,0.57166,0.00023,19.22216]
[1778803934211,34.31,81287.3,0.35,0.57206,0.00023,19.21905]
[1778803935218,34.31,81297.01,0.35,0.57433,0.00023,19.20085]
[1778803936225,34.31,81300.69,0.35,0.57519,0.00023,19.19376]
[1778803939205,34.3,81298.27,0.35,0.57463,0.00023,19.19834]
[1778803939238,34.3,81298.27,0.35,0.57463,0.00023,19.19834]
[1778803939247,34.3,81298.19,0.35,0.57461,0.00023,19.19847]
[1778803940253,34.3,81301.73,0.35,0.57544,0.00023,19.19162]
[1778803940522,34.3,81301.73,0.35,0.57544,0.00023,19.19162]
[1778803940538,34.3,81301.73,0.35,0.57544,0.00023,19.19162]
[1778803940562,34.3,81301.73,0.35,0.57544,0.00023,19.19162]
[1778803940593,34.3,81301.73,0.35,0.57544,0.00023,19.19162]
[1778803940623,34.3,81302.07,0.35,0.57553,0.00023,19.19093]
[1778803946295,34.29,81305.47,0.35,0.57634,0.00023,19.18412]
[1778803949643,34.28,81308.16,0.35,0.57697,0.00023,19.17874]
[1778803949688,34.28,81308.16,0.35,0.57697,0.00023,19.17874]
[1778803949744,34.28,81308.16,0.35,0.57697,0.00023,19.17874]
[1778803949787,34.28,81308.93,0.35,0.57716,0.00023,19.17713]
[1778803955359,34.27,81306.09,0.35,0.57654,0.00023,19.17736]
[1778803957621,34.26,81310.67,0.35,0.57762,0.00023,19.16815]
[1778803960989,34.26,81310.98,0.35,0.5777,0.00023,19.16745]
[1778803961077,34.26,81310.98,0.35,0.5777,0.00023,19.16745]
[1778803961090,34.26,81312.08,0.35,0.57796,0.00023,19.1652]
[1778803963881,34.25,81312.72,0.35,0.57812,0.00023,19.16382]
[1778803963946,34.25,81312.72,0.35,0.57812,0.00023,19.16382]
[1778803963959,34.25,81315.63,0.35,0.5788,0.00023,19.15791]
[1778803967069,34.25,81315.5,0.35,0.57877,0.00023,19.15813]
[1778803967139,34.25,81315.5,0.35,0.57877,0.00023,19.15813]
[1778803967170,34.25,81315.88,0.35,0.57886,0.00023,19.15733]
[1778803970077,34.25,81318.7,0.35,0.57952,0.00023,19.15153]
[1778803970153,34.25,81318.7,0.35,0.57952,0.00023,19.15153]
[1778803970178,34.25,81320.33,0.35,0.57991,0.00023,19.14816]
[1778803970408,34.25,81320.33,0.35,0.57991,0.00023,19.14816]
[1778803973112,34.24,81320.56,0.35,0.57996,0.00023,19.14766]
[1778803973189,34.24,81320.56,0.35,0.57996,0.00023,19.14766]
[1778803973231,34.24,81320.18,0.35,0.57987,0.00023,19.14843]
[1778803974219,34.24,81325.25,0.35,0.58106,0.00023,19.13784]
[1778803975498,34.24,81330.79,0.35,0.58235,0.00023,19.12611]
[1778803977198,34.24,81330.79,0.35,0.58235,0.00023,19.12611]
[1778803977265,34.24,81330.79,0.35,0.58235,0.00023,19.12611]
[1778803977761,34.24,81332.35,0.35,0.58271,0.00023,19.12277]
[1778803982547,34.24,81327.26,0.35,0.58153,0.00023,19.13361]
[1778803987831,34.24,81319.99,0.35,0.57984,0.00023,19.14876]
[1778803990398,34.24,81320.44,0.35,0.57994,0.00023,19.1478]
[1778803990477,34.24,81320.44,0.35,0.57994,0.00023,19.1478]
[1778803990588,34.24,81320.44,0.35,0.57994,0.00023,19.1478]
[1778803990845,34.24,81320.23,0.35,0.5799,0.00023,19.14823]
[1778803992618,34.24,81323.93,0.35,0.58076,0.00023,19.14051]
[1778803995503,34.23,81321.26,0.35,0.58014,0.00023,19.14601]
[1778803995557,34.23,81321.26,0.35,0.58014,0.00023,19.14601]
[1778803995594,34.23,81321.26,0.35,0.58014,0.00023,19.14601]
[1778803995612,34.23,81321.26,0.35,0.58014,0.00023,19.14601]
[1778803996532,34.23,81319.63,0.35,0.57977,0.00023,19.14935]
[1778803996604,34.23,81319.63,0.35,0.57977,0.00023,19.14935]
[1778803996737,34.23,81316.94,0.35,0.57915,0.00023,19.15482]
[1778804002617,34.22,81314.52,0.35,0.57861,0.00023,19.15948]
[1778804002699,34.22,81314.52,0.35,0.57861,0.00023,19.15948]
[1778804002810,34.22,81314.52,0.35,0.57861,0.00023,19.15948]
[1778804002828,34.21,81313.46,0.35,0.57837,0.00023,19.16158]
[1778804006673,34.21,81316.0,0.35,0.57897,0.00023,19.15633]
[1778804006748,34.21,81316.0,0.35,0.57897,0.00023,19.15633]
[1778804006759,34.21,81315.31,0.35,0.57881,0.00023,19.15771]
[1778804012763,34.2,81312.63,0.35,0.57821,0.00023,19.15784]
[1778804014800,34.2,81313.25,0.35,0.57836,0.00023,19.15657]
[1778804014889,34.2,81313.25,0.35,0.57836,0.00023,19.15657]
[1778804015008,34.2,81313.25,0.35,0.57836,0.00023,19.15657]
[1778804015106,34.2,81313.45,0.35,0.57841,0.00023,19.15616]
[1778804018873,34.2,81316.25,0.35,0.57907,0.00023,19.15041]
[1778804018955,34.2,81316.25,0.35,0.57907,0.00023,19.15041]
[1778804019089,34.2,81316.25,0.35,0.57907,0.00023,19.15039]
[1778804021825,34.2,81321.62,0.35,0.58033,0.00023,19.13927]
[1778804023935,34.2,81323.93,0.35,0.58087,0.00023,19.13443]
[1778804024032,34.2,81323.93,0.35,0.58087,0.00023,19.13443]
[1778804024190,34.2,81323.93,0.35,0.58087,0.00023,19.13443]
[1778804024284,34.2,81326.37,0.35,0.58144,0.00023,19.12929]
[1778804030889,34.19,81329.09,0.35,0.58207,0.00023,19.12348]
[1778804034659,34.19,81329.36,0.35,0.58214,0.00023,19.1229]
[1778804034723,34.19,81329.36,0.35,0.58214,0.00023,19.1229]
[1778804034916,34.19,81332.56,0.35,0.58288,0.00023,19.11604]
[1778804036157,34.19,81332.56,0.35,0.58288,0.00023,19.11604]
[1778804036210,34.19,81332.56,0.35,0.58288,0.00023,19.11604]
[1778804036281,34.19,81332.56,0.35,0.58288,0.00023,19.11604]
[1778804036311,34.19,81334.28,0.35,0.58328,0.00023,19.11233]
[1778804040618,34.19,81334.06,0.35,0.58323,0.00023,19.11282]
[1778804040680,34.19,81334.06,0.35,0.58323,0.00023,19.11282]
[1778804040752,34.19,81334.06,0.35,0.58323,0.00023,19.11282]
[1778804040910,34.19,81334.06,0.35,0.58323,0.00023,19.11282]
[1778804040999,34.19,81344.44,0.35,0.58565,0.00023,19.09002]
[1778804042295,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804042363,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804042390,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804042481,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804042787,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804042892,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804043037,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804043137,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804043219,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804043346,34.2,81352.49,0.35,0.58752,0.00023,19.07185]
[1778804043238,34.2,81368.04,0.35,0.59113,0.00023,19.03558]
[1778804044987,34.19,81374.79,0.35,0.5927,0.00023,19.0193]
[1778804046752,34.19,81377.42,0.35,0.5933,0.00023,19.01289]
[1778804046861,34.19,81377.42,0.35,0.5933,0.00023,19.01289]
[1778804047010,34.19,81377.42,0.35,0.5933,0.00023,19.01289]
[1778804047023,34.19,81377.42,0.35,0.5933,0.00023,19.01289]
[1778804047079,34.19,81377.42,0.35,0.5933,0.00023,19.01289]
[1778804047152,34.19,81400.65,0.35,0.59867,0.00023,18.95437]
[1778804048251,34.2,81406.14,0.35,0.59994,0.00023,18.94007]
[1778804048401,34.2,81406.14,0.35,0.59994,0.00023,18.94007]
[1778804048464,34.2,81406.14,0.35,0.59994,0.00023,18.94007]
[1778804048474,34.2,81406.14,0.35,0.59994,0.00023,18.94007]
[1778804048545,34.2,81406.14,0.35,0.59994,0.00023,18.94007]
[1778804049021,34.2,81406.14,0.35,0.59993,0.00023,18.9401]
[1778804049616,34.2,81406.14,0.35,0.59993,0.00023,18.9401]
[1778804050029,34.2,81401.36,0.35,0.59883,0.00023,18.95263]
[1778804053048,34.2,81404.5,0.35,0.59954,0.00023,18.94454]
[1778804056068,34.2,81408.19,0.35,0.60039,0.00023,18.93494]
[1778804061106,34.21,81400.19,0.35,0.59853,0.00023,18.95599]
[1778804061743,34.21,81400.19,0.35,0.59853,0.00023,18.95599]
[1778804062113,34.21,81396.81,0.35,0.59775,0.00023,18.96471]
[1778804062663,34.21,81396.81,0.35,0.59775,0.00023,18.96471]
[1778804062686,34.21,81396.81,0.35,0.59775,0.00023,18.96471]
[1778804062707,34.21,81396.81,0.35,0.59775,0.00023,18.96471]
[1778804062784,34.21,81396.81,0.35,0.59775,0.00023,18.96471]
[1778804062912,34.21,81396.81,0.35,0.59775,0.00023,18.96471]
[1778804063120,34.21,81396.67,0.35,0.59772,0.00023,18.96509]
[1778804068156,34.21,81400.2,0.35,0.59853,0.00023,18.95606]
[1778804073190,34.21,81400.96,0.35,0.59872,0.00023,18.94889]
[1778804074913,34.21,81399.91,0.35,0.59848,0.00023,18.95162]
[1778804075204,34.21,81398.12,0.35,0.59806,0.00023,18.95625]
[1778804075928,34.21,81398.12,0.35,0.59806,0.00023,18.95625]
[1778804076211,34.21,81398.94,0.35,0.59825,0.00023,18.95414]
[1778804080239,34.21,81395.25,0.35,0.5974,0.00023,18.96366]
[1778804085274,34.22,81398.32,0.35,0.5981,0.00023,18.95582]
[1778804088295,34.22,81401.68,0.35,0.59887,0.00023,18.94719]
[1778804089094,34.22,81401.68,0.35,0.59887,0.00023,18.94719]
[1778804089302,34.22,81401.77,0.35,0.59889,0.00023,18.94698]
[1778804092328,34.22,81404.93,0.35,0.59961,0.00023,18.9388]
[1778804095585,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804095593,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804095605,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804095763,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804095981,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804096151,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804096375,34.22,81403.17,0.35,0.5992,0.00023,18.94346]
[1778804096396,34.22,81424.75,0.35,0.60417,0.00023,18.88579]
[1778804097387,34.22,81431.32,0.35,0.60567,0.00023,18.86767]
[1778804098365,34.23,81431.32,0.35,0.60567,0.00023,18.86772]
[1778804100380,34.23,81434.87,0.35,0.60648,0.00023,18.85788]
[1778804101386,34.23,81438.85,0.35,0.60739,0.00023,18.84672]
[1778804103400,34.23,81432.81,0.35,0.606,0.00023,18.86375]
[1778804103533,34.23,81432.81,0.35,0.606,0.00023,18.86375]
[1778804103595,34.23,81432.81,0.35,0.606,0.00023,18.86375]
[1778804104413,34.23,81432.47,0.35,0.60591,0.00023,18.86477]
[1778804106430,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804106702,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804106868,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804106908,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804107078,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804107117,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804107148,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804107156,34.24,81436.62,0.35,0.60685,0.00023,18.85329]
[1778804107432,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804107460,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804107519,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804107605,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804107642,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804107662,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804107721,34.24,81433.81,0.35,0.60621,0.00023,18.86122]
[1778804108441,34.24,81413.09,0.35,0.60144,0.00023,18.91787]
[1778804108705,34.24,81413.09,0.35,0.60144,0.00023,18.91787]
[1778804109444,34.24,81405.66,0.35,0.59973,0.00023,18.93749]
[1778804110859,34.24,81404.99,0.35,0.59958,0.00023,18.93927]
[1778804111763,34.24,81403.86,0.35,0.59932,0.00023,18.94224]
[1778804111944,34.24,81403.86,0.35,0.59932,0.00023,18.94224]
[1778804111952,34.24,81403.88,0.35,0.59932,0.00023,18.9422]
[1778804115499,34.24,81406.64,0.35,0.59995,0.00023,18.93499]
[1778804115926,34.24,81406.64,0.35,0.59995,0.00023,18.93499]
[1778804115978,34.24,81422.39,0.35,0.60358,0.00023,18.89287]
[1778804117211,34.24,81422.39,0.35,0.60358,0.00023,18.89287]
[1778804117224,34.24,81422.39,0.35,0.60358,0.00023,18.89287]
[1778804117314,34.24,81422.39,0.35,0.60358,0.00023,18.89287]
[1778804117415,34.24,81435.98,0.35,0.60669,0.00023,18.85525]
[1778804117993,34.24,81446.4,0.35,0.60908,0.00023,18.82563]
[1778804118754,34.24,81450.12,0.35,0.60993,0.00023,18.8149]
[1778804119517,34.24,81450.12,0.35,0.60994,0.00023,18.81482]
[1778804120991,34.24,81450.12,0.35,0.60994,0.00023,18.81482]
[1778804121041,34.24,81450.12,0.35,0.60994,0.00023,18.81482]
[1778804121133,34.24,81449.48,0.35,0.6098,0.00023,18.81656]
[1778804123010,34.24,81449.48,0.35,0.6098,0.00023,18.81656]
[1778804123111,34.23,81436.8,0.35,0.6069,0.00023,18.85267]
[1778804125108,34.23,81436.8,0.35,0.6069,0.00023,18.85267]
[1778804126242,34.23,81435.83,0.35,0.60669,0.00023,18.85534]
[1778804126292,34.23,81435.83,0.35,0.60669,0.00023,18.85534]
[1778804126394,34.23,81434.79,0.35,0.60645,0.00023,18.85823]
[1778804127107,34.23,81434.79,0.35,0.60645,0.00023,18.85823]
[1778804127208,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804127623,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804127735,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804127928,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804128022,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804128028,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804128095,34.23,81439.25,0.35,0.60747,0.00023,18.84566]
[1778804128196,34.23,81443.18,0.35,0.60837,0.00023,18.83449]
[1778804130128,34.23,81442.53,0.35,0.60822,0.00023,18.83635]
[1778804130229,34.23,81444.0,0.35,0.60856,0.00023,18.83217]
[1778804131133,34.23,81444.0,0.35,0.60856,0.00023,18.83217]
[1778804131233,34.23,81443.91,0.35,0.60856,0.00023,18.82715]
[1778804135636,34.23,81440.68,0.35,0.60782,0.00023,18.83641]
[1778804138898,34.23,81435.52,0.35,0.60663,0.00023,18.851]
[1778804140924,34.23,81435.52,0.35,0.60663,0.00023,18.851]
[1778804140930,34.23,81435.52,0.35,0.60663,0.00023,18.851]
[1778804140963,34.23,81435.52,0.35,0.60663,0.00023,18.851]
[1778804141177,34.23,81435.52,0.35,0.60663,0.00023,18.851]
[1778804141270,34.23,81433.91,0.35,0.60626,0.00023,18.85552]
[1778804142685,34.23,81428.23,0.35,0.60496,0.00023,18.87131]
[1778804146357,34.24,81428.47,0.35,0.60501,0.00023,18.87074]
[1778804146416,34.24,81428.47,0.35,0.60501,0.00023,18.87074]
[1778804146480,34.24,81428.47,0.35,0.60501,0.00023,18.87074]
[1778804146458,34.24,81424.04,0.35,0.60399,0.00023,18.88301]
[1778804146628,34.24,81424.04,0.35,0.60399,0.00023,18.88301]
[1778804147373,34.24,81424.04,0.35,0.60399,0.00023,18.88301]
[1778804147412,34.24,81414.93,0.35,0.60189,0.00023,18.9077]
[1778804148967,34.24,81414.37,0.35,0.60176,0.00023,18.90924]
[1778804150745,34.24,81425.32,0.35,0.60427,0.00023,18.8796]
[1778804151755,34.24,81427.99,0.35,0.60488,0.00023,18.8723]
[1778804156038,34.24,81428.0,0.35,0.60488,0.00023,18.87233]
[1778804156233,34.25,81429.53,0.35,0.60522,0.00023,18.86818]
[1778804160692,34.25,81430.44,0.35,0.60542,0.00023,18.86579]
[1778804160959,34.25,81430.44,0.35,0.60542,0.00023,18.86579]
[1778804161061,34.25,81430.99,0.35,0.60554,0.00023,18.86435]
[1778804162273,34.25,81430.99,0.35,0.60554,0.00023,18.86435]
[1778804162363,34.25,81430.99,0.35,0.60554,0.00023,18.86435]
[1778804162384,34.25,81430.99,0.35,0.60554,0.00023,18.86435]
[1778804162500,34.25,81430.99,0.35,0.60554,0.00023,18.86435]
[1778804162468,34.25,81431.44,0.35,0.60564,0.00023,18.86314]
[1778804163732,34.25,81431.44,0.35,0.60564,0.00023,18.86314]
[1778804163773,34.25,81431.44,0.35,0.60564,0.00023,18.86314]
[1778804163823,34.25,81431.44,0.35,0.60564,0.00023,18.86314]
[1778804164050,34.26,81450.92,0.35,0.6101,0.00023,18.80786]
[1778804165295,34.26,81450.92,0.35,0.6101,0.00023,18.80786]
[1778804165462,34.25,81456.69,0.35,0.61142,0.00023,18.79095]
[1778804165763,34.25,81456.69,0.35,0.61142,0.00023,18.79095]
[1778804165885,34.25,81456.69,0.35,0.61142,0.00023,18.79095]
[1778804166198,34.25,81458.96,0.35,0.61194,0.00023,18.78421]
[1778804169113,34.25,81454.06,0.35,0.61082,0.00023,18.79868]
[1778804174914,34.26,81455.24,0.35,0.61108,0.00023,18.79537]
[1778804179183,34.26,81450.71,0.35,0.61003,0.00023,18.80867]
[1778804183976,34.26,81443.21,0.35,0.60831,0.00023,18.83033]
[1778804185990,34.26,81447.27,0.35,0.60924,0.00023,18.81872]
[1778804186997,34.26,81451.02,0.35,0.6101,0.00023,18.80791]
[1778804191026,34.27,81447.17,0.35,0.60923,0.00023,18.81383]
[1778804192033,34.27,81443.22,0.35,0.60833,0.00023,18.82516]
[1778804196440,34.27,81443.01,0.35,0.60828,0.00023,18.82579]
[1778804196520,34.27,81443.01,0.35,0.60828,0.00023,18.82579]
[1778804196528,34.27,81443.01,0.35,0.60828,0.00023,18.82579]
[1778804196541,34.27,81442.95,0.35,0.60826,0.00023,18.82598]
[1778804196594,34.27,81442.95,0.35,0.60826,0.00023,18.82598]
[1778804197045,34.27,81442.95,0.35,0.60826,0.00023,18.82598]
[1778804197217,34.27,81442.95,0.35,0.60826,0.00023,18.82598]
[1778804197523,34.27,81427.77,0.35,0.60479,0.00023,18.86852]
[1778804199323,34.27,81424.35,0.35,0.60399,0.00023,18.87802]
[1778804203370,34.27,81426.4,0.35,0.60446,0.00023,18.87245]
[1778804203469,34.27,81424.12,0.35,0.60394,0.00023,18.8787]
[1778804209393,34.28,81417.19,0.35,0.60233,0.00023,18.89767]
[1778804212177,34.28,81417.86,0.35,0.60248,0.00023,18.89593]
[1778804215198,34.28,81420.9,0.35,0.60317,0.00023,18.88784]
[1778804216612,34.28,81422.33,0.35,0.60349,0.00023,18.884]
[1778804217212,34.29,81422.78,0.35,0.60359,0.00023,18.88282]
[1778804221239,34.29,81426.12,0.35,0.60435,0.00023,18.87386]
[1778804224263,34.29,81418.4,0.35,0.60257,0.00023,18.89495]
[1778804224633,34.29,81418.4,0.35,0.60257,0.00023,18.89495]
[1778804224813,34.29,81418.4,0.35,0.60257,0.00023,18.89495]
[1778804225270,34.29,81416.82,0.35,0.6022,0.00023,18.89922]
[1778804225667,34.29,81416.82,0.35,0.6022,0.00023,18.89922]
[1778804226002,34.29,81416.82,0.35,0.6022,0.00023,18.89922]
[1778804226048,34.29,81416.82,0.35,0.6022,0.00023,18.89922]
[1778804226326,34.3,81402.72,0.35,0.59896,0.00023,18.93643]
[1778804226765,34.3,81402.72,0.35,0.59896,0.00023,18.93643]
[1778804227884,34.3,81402.72,0.35,0.59896,0.00023,18.93645]
[1778804227910,34.3,81402.72,0.35,0.59896,0.00023,18.93645]
[1778804228194,34.3,81402.72,0.35,0.59896,0.00023,18.93645]
[1778804228297,34.3,81402.72,0.35,0.59896,0.00023,18.93645]
[1778804228390,34.3,81402.72,0.35,0.59896,0.00023,18.93645]
[1778804228415,34.3,81391.95,0.35,0.59648,0.00023,18.96401]
[1778804229533,34.3,81384.51,0.35,0.59476,0.00023,18.98262]
[1778804230321,34.3,81384.51,0.35,0.59476,0.00023,18.98262]
[1778804230375,34.3,81384.51,0.35,0.59476,0.00023,18.98262]
[1778804230427,34.3,81384.51,0.35,0.59476,0.00023,18.98262]
[1778804230464,34.3,81384.51,0.35,0.59476,0.00023,18.98262]
[1778804230560,34.3,81381.48,0.35,0.59406,0.00023,18.99009]
[1778804232320,34.29,81375.34,0.35,0.59264,0.00023,19.00503]
[1778804233584,34.29,81375.34,0.35,0.59264,0.00023,19.00503]
[1778804233326,34.3,81365.8,0.35,0.59044,0.00023,19.02784]
[1778804233642,34.3,81365.8,0.35,0.59044,0.00023,19.02784]
[1778804233681,34.3,81365.8,0.35,0.59044,0.00023,19.02784]
[1778804233737,34.3,81365.8,0.35,0.59044,0.00023,19.02784]
[1778804234333,34.29,81363.89,0.35,0.59,0.00023,19.0323]
[1778804237354,34.29,81358.13,0.35,0.58867,0.00023,19.04565]
[1778804239368,34.29,81363.65,0.35,0.58994,0.00023,19.03284]
[1778804241878,34.3,81363.73,0.35,0.58996,0.00023,19.03269]
[1778804241896,34.3,81363.73,0.35,0.58996,0.00023,19.03269]
[1778804242389,34.3,81363.54,0.35,0.58991,0.00023,19.03316]
[1778804245410,34.3,81355.98,0.35,0.58815,0.00023,19.05075]
[1778804248438,34.3,81356.12,0.35,0.58818,0.00023,19.05045]
[1778804248469,34.3,81356.12,0.35,0.58818,0.00023,19.05045]
[1778804248483,34.3,81355.75,0.35,0.5881,0.00023,19.05131]
[1778804253534,34.3,81353.7,0.35,0.58764,0.00023,19.05082]
[1778804255481,34.3,81357.02,0.35,0.58841,0.00023,19.04324]
[1778804260515,34.31,81354.42,0.35,0.5878,0.00023,19.04926]
[1778804265287,34.31,81353.77,0.35,0.58764,0.00023,19.05078]
[1778804265371,34.31,81353.77,0.35,0.58764,0.00023,19.05078]
[1778804265388,34.31,81353.59,0.35,0.5876,0.00023,19.0512]
[1778804270585,34.31,81351.79,0.35,0.58718,0.00023,19.05533]
[1778804272041,34.31,81352.02,0.35,0.58723,0.00023,19.05481]
[1778804272076,34.31,81352.02,0.35,0.58723,0.00023,19.05481]
[1778804272599,34.31,81355.32,0.35,0.588,0.00023,19.04731]
[1778804273608,34.31,81366.16,0.35,0.59051,0.00023,19.0221]
[1778804274613,34.31,81364.77,0.35,0.59019,0.00023,19.02534]
[1778804278642,34.3,81361.08,0.35,0.58935,0.00023,19.03383]
[1778804282671,34.3,81364.74,0.35,0.59021,0.00023,19.02514]
[1778804287705,34.29,81363.6,0.35,0.58996,0.00023,19.02765]
[1778804289955,34.29,81358.33,0.35,0.58874,0.00023,19.03986]
[1778804296767,34.28,81360.14,0.35,0.58918,0.00023,19.03544]
[1778804301803,34.27,81358.36,0.35,0.58879,0.00023,19.0394]
[1778804304405,34.27,81357.44,0.35,0.58857,0.00023,19.04149]
[1778804304546,34.27,81357.44,0.35,0.58857,0.00023,19.04149]
[1778804304555,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804304753,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804304891,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804305058,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804305238,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804305321,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804305455,34.27,81356.73,0.35,0.58842,0.00023,19.04307]
[1778804305464,34.27,81383.24,0.35,0.59455,0.00023,18.97975]
[1778804306520,34.27,81383.24,0.35,0.59455,0.00023,18.97975]
[1778804306620,34.27,81391.91,0.35,0.59655,0.00023,18.9581]
[1778804306770,34.27,81391.91,0.35,0.59655,0.00023,18.9581]
[1778804307416,34.27,81391.91,0.35,0.59655,0.00023,18.9581]
[1778804308062,34.27,81390.79,0.35,0.59629,0.00023,18.96096]
[1778804308092,34.27,81390.18,0.35,0.59615,0.00023,18.9625]
[1778804312881,34.28,81382.33,0.35,0.59435,0.00023,18.97693]
[1778804315158,34.28,81381.08,0.35,0.59406,0.00023,18.98]
[1778804315259,34.28,81376.45,0.35,0.59299,0.00023,18.99131]
[1778804319369,34.27,81376.81,0.35,0.59308,0.00023,18.9904]
[1778804320320,34.27,81376.08,0.35,0.59291,0.00023,18.99216]
[1778804320359,34.27,81376.08,0.35,0.59291,0.00023,18.99216]
[1778804320398,34.27,81376.08,0.35,0.59291,0.00023,18.99216]
[1778804320476,34.27,81376.08,0.35,0.59291,0.00023,18.99216]
[1778804320566,34.27,81375.06,0.35,0.59268,0.00023,18.99462]
[1778804323339,34.27,81373.22,0.35,0.59225,0.00023,18.99905]
[1778804325365,34.27,81371.31,0.35,0.59181,0.00023,19.00362]
[1778804325402,34.27,81371.31,0.35,0.59181,0.00023,19.00362]
[1778804325444,34.27,81371.16,0.35,0.59178,0.00023,19.00395]
[1778804331547,34.27,81369.56,0.35,0.59141,0.00023,19.00773]
[1778804331582,34.27,81369.56,0.35,0.59141,0.00023,19.00773]
[1778804331623,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804333933,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804334045,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804334172,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804334252,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804334663,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804334689,34.27,81369.42,0.35,0.59138,0.00023,19.00804]
[1778804334276,34.27,81367.25,0.35,0.59088,0.00023,19.01318]
[1778804335051,34.27,81367.25,0.35,0.59088,0.00023,19.01317]
[1778804336048,34.27,81354.98,0.35,0.58804,0.00023,19.04177]
[1778804336976,34.27,81354.98,0.35,0.58804,0.00023,19.04177]
[1778804337012,34.27,81354.98,0.35,0.58804,0.00023,19.04177]
[1778804337113,34.26,81351.98,0.35,0.58734,0.00023,19.04859]
[1778804338832,34.26,81351.98,0.35,0.58735,0.00023,19.04856]
[1778804338865,34.26,81351.98,0.35,0.58735,0.00023,19.04856]
[1778804339069,34.26,81351.35,0.35,0.5872,0.00023,19.04996]
[1778804344105,34.26,81355.56,0.35,0.58819,0.00023,19.0402]
[1778804348132,34.25,81358.84,0.35,0.58897,0.00023,19.03253]
[1778804354175,34.25,81357.18,0.35,0.58859,0.00023,19.03622]
[1778804359210,34.24,81357.71,0.35,0.58873,0.00023,19.03487]
[1778804364182,34.24,81354.75,0.35,0.58805,0.00023,19.04158]
[1778804364222,34.24,81354.75,0.35,0.58805,0.00023,19.04158]
[1778804364257,34.24,81354.75,0.35,0.58805,0.00023,19.04158]
[1778804364341,34.24,81354.75,0.35,0.58805,0.00023,19.04158]
[1778804365187,34.24,81357.08,0.35,0.58859,0.00023,19.03619]
[1778804365228,34.24,81357.08,0.35,0.58859,0.00023,19.03619]
[1778804365271,34.24,81357.66,0.35,0.58873,0.00023,19.03482]
[1778804370519,34.23,81353.75,0.35,0.58784,0.00023,19.04366]
[1778804377490,34.23,81353.65,0.35,0.58784,0.00023,19.03863]
[1778804377542,34.23,81353.65,0.35,0.58784,0.00023,19.03863]
[1778804377679,34.23,81353.65,0.35,0.58784,0.00023,19.03863]
[1778804378395,34.22,81354.31,0.35,0.58801,0.00023,19.03694]
[1778804378417,34.22,81354.31,0.35,0.58801,0.00023,19.03694]
[1778804378497,34.22,81363.33,0.35,0.59011,0.00023,19.01594]
[1778804380591,34.22,81366.78,0.35,0.59091,0.00023,19.00774]
[1778804386527,34.22,81367.01,0.35,0.59097,0.00023,19.00713]
[1778804388576,34.21,81366.6,0.35,0.59088,0.00023,19.00808]
[1778804388602,34.21,81366.6,0.35,0.59088,0.00023,19.00808]
[1778804388626,34.21,81366.74,0.35,0.59091,0.00023,19.00772]
[1778804389558,34.21,81366.74,0.35,0.59091,0.00023,19.00772]
[1778804389576,34.21,81366.74,0.35,0.59091,0.00023,19.00772]
[1778804389659,34.21,81374.37,0.35,0.59268,0.00023,18.98939]
[1778804391701,34.21,81374.76,0.35,0.59277,0.00023,18.98844]
[1778804393294,34.21,81375.32,0.35,0.5929,0.00023,18.98708]
[1778804393326,34.21,81375.32,0.35,0.5929,0.00023,18.98708]
[1778804393478,34.21,81375.32,0.35,0.5929,0.00023,18.98708]
[1778804393487,34.21,81375.32,0.35,0.5929,0.00023,18.98708]
[1778804393546,34.21,81375.32,0.35,0.5929,0.00023,18.98708]
[1778804393656,34.21,81375.32,0.35,0.5929,0.00023,18.98708]
[1778804393724,34.21,81375.3,0.35,0.5929,0.00023,18.98713]
[1778804394668,34.21,81375.3,0.35,0.5929,0.00023,18.98713]
[1778804395294,34.21,81375.3,0.35,0.5929,0.00023,18.98713]
[1778804395673,34.21,81375.3,0.35,0.5929,0.00023,18.98713]
[1778804395462,34.21,81382.63,0.35,0.5946,0.00023,18.96913]
[1778804396470,34.21,81384.51,0.35,0.59503,0.00023,18.96447]
[1778804400732,34.22,81389.11,0.35,0.59609,0.00023,18.95301]
[1778804403313,34.22,81389.87,0.35,0.59626,0.00023,18.95112]
[1778804403521,34.22,81390.69,0.35,0.59645,0.00023,18.94905]
[1778804405373,34.22,81391.52,0.35,0.59664,0.00023,18.94697]
[1778804405837,34.22,81391.52,0.35,0.59664,0.00023,18.94697]
[1778804406702,34.22,81391.52,0.35,0.59664,0.00023,18.94697]
[1778804407647,34.22,81390.82,0.35,0.59648,0.00023,18.94877]
[1778804407656,34.22,81390.82,0.35,0.59648,0.00023,18.94877]
[1778804407684,34.22,81390.82,0.35,0.59648,0.00023,18.94877]
[1778804407744,34.22,81388.88,0.35,0.59603,0.00023,18.95368]
[1778804409565,34.22,81380.93,0.35,0.59419,0.00023,18.97351]
[1778804411575,34.22,81376.65,0.35,0.5932,0.00023,18.98401]
[1778804417617,34.22,81374.5,0.35,0.5927,0.00023,18.98921]
[1778804420518,34.22,81373.71,0.35,0.59252,0.00023,18.99111]
[1778804420655,34.22,81373.71,0.35,0.59252,0.00023,18.99111]
[1778804420763,34.22,81372.27,0.35,0.59218,0.00023,18.99459]
[1778804422653,34.22,81367.16,0.35,0.591,0.00023,19.00681]
[1778804425673,34.22,81358.88,0.35,0.58908,0.00023,19.02625]
[1778804426752,34.22,81358.88,0.35,0.58908,0.00023,19.02625]
[1778804426774,34.21,81355.42,0.35,0.58828,0.00023,19.03424]
[1778804426792,34.21,81355.42,0.35,0.58828,0.00023,19.03424]
[1778804432725,34.21,81356.5,0.35,0.58856,0.00023,19.02637]
[1778804433158,34.21,81356.5,0.35,0.58856,0.00023,19.02637]
[1778804433192,34.21,81356.5,0.35,0.58856,0.00023,19.02637]
[1778804433729,34.21,81356.39,0.35,0.58854,0.00023,19.0266]
[1778804434168,34.21,81356.39,0.35,0.58854,0.00023,19.0266]
[1778804434206,34.21,81356.39,0.35,0.58854,0.00023,19.0266]
[1778804434736,34.21,81356.39,0.35,0.58854,0.00023,19.02657]
[1778804439771,34.2,81355.83,0.35,0.58842,0.00023,19.02774]
[1778804441362,34.2,81355.83,0.35,0.58842,0.00023,19.02774]
[1778804441420,34.2,81355.83,0.35,0.58842,0.00023,19.02774]
[1778804441785,34.2,81355.15,0.35,0.58827,0.00023,19.02925]
[1778804441917,34.2,81355.15,0.35,0.58827,0.00023,19.02925]
[1778804441959,34.2,81355.15,0.35,0.58827,0.00023,19.02925]
[1778804442390,34.2,81355.15,0.35,0.58827,0.00023,19.02925]
[1778804442456,34.2,81355.15,0.35,0.58827,0.00023,19.02925]
[1778804452589,34.19,81352.3,0.35,0.58763,0.00023,19.03556]
[1778804452640,34.19,81352.3,0.35,0.58763,0.00023,19.03556]
[1778804452690,34.19,81352.3,0.35,0.58763,0.00023,19.03551]
[1778804456437,34.19,81351.43,0.35,0.58744,0.00023,19.03745]
[1778804456482,34.19,81351.43,0.35,0.58744,0.00023,19.03745]
[1778804456604,34.19,81351.43,0.35,0.58744,0.00023,19.03745]
[1778804456647,34.19,81351.43,0.35,0.58744,0.00023,19.03745]
[1778804457897,34.18,81346.87,0.35,0.58638,0.00023,19.04773]
[1778804462932,34.18,81344.32,0.35,0.58579,0.00023,19.05338]
[1778804464753,34.18,81344.32,0.35,0.58579,0.00023,19.05338]
[1778804464809,34.18,81344.32,0.35,0.58579,0.00023,19.05338]
[1778804464946,34.18,81342.57,0.35,0.58539,0.00023,19.05726]
[1778804470036,34.18,81342.04,0.35,0.58527,0.00023,19.05839]
[1778804473529,34.18,81340.43,0.35,0.58489,0.00023,19.06194]
[1778804473628,34.18,81340.43,0.35,0.58489,0.00023,19.06194]
[1778804473684,34.18,81338.98,0.35,0.58456,0.00023,19.06513]
[1778804475068,34.18,81333.87,0.35,0.58337,0.00023,19.07626]
[1778804476075,34.17,81329.44,0.35,0.58234,0.00023,19.08577]
[1778804481301,34.17,81329.99,0.35,0.58246,0.00023,19.08459]
[1778804483127,34.17,81329.99,0.35,0.58246,0.00023,19.08459]
[1778804483157,34.17,81329.99,0.35,0.58246,0.00023,19.08459]
[1778804483245,34.17,81330.94,0.35,0.58269,0.00023,19.08255]
[1778804490099,34.17,81333.45,0.35,0.58327,0.00023,19.07715]
[1778804490113,34.17,81333.45,0.35,0.58327,0.00023,19.07715]
[1778804497223,34.18,81337.41,0.35,0.58421,0.00023,19.06334]
[1778804498277,34.18,81337.41,0.35,0.58421,0.00023,19.06334]
[1778804498344,34.18,81337.41,0.35,0.58421,0.00023,19.06334]
[1778804498414,34.18,81338.13,0.35,0.58438,0.00023,19.06177]
[1778804499277,34.18,81338.13,0.35,0.58438,0.00023,19.06177]
[1778804499317,34.18,81338.13,0.35,0.58438,0.00023,19.06177]
[1778804499359,34.18,81338.13,0.35,0.58438,0.00023,19.06178]
[1778804504675,34.18,81338.87,0.35,0.58455,0.00023,19.06019]
[1778804504763,34.18,81338.87,0.35,0.58455,0.00023,19.06019]
[1778804504834,34.18,81339.01,0.35,0.58458,0.00023,19.05991]
[1778804504898,34.18,81339.01,0.35,0.58458,0.00023,19.05991]
[1778804504959,34.18,81339.01,0.35,0.58458,0.00023,19.05991]
[1778804505284,34.18,81339.01,0.35,0.58458,0.00023,19.05991]
[1778804506569,34.18,81320.54,0.35,0.58026,0.00023,19.09949]
[1778804507298,34.18,81320.54,0.35,0.58026,0.00023,19.09951]
[1778804508305,34.18,81324.7,0.35,0.58123,0.00023,19.09077]
[1778804513340,34.17,81325.52,0.35,0.58144,0.00023,19.08887]
[1778804515017,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515022,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515072,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515079,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515092,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515120,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515128,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515188,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515362,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515367,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515388,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515397,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515432,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515442,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515447,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515567,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515573,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515703,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515737,34.17,81325.19,0.35,0.58137,0.00023,19.08953]
[1778804515777,34.17,81324.98,0.35,0.58132,0.00023,19.08991]
[1778804521089,34.17,81323.98,0.35,0.58108,0.00023,19.09207]
[1778804521132,34.17,81323.98,0.35,0.58108,0.00023,19.09207]
[1778804521581,34.17,81331.85,0.35,0.58292,0.00023,19.0753]
[1778804522847,34.17,81335.91,0.35,0.58387,0.00023,19.06649]
[1778804523761,34.17,81335.91,0.35,0.58387,0.00023,19.06649]
[1778804523820,34.17,81335.91,0.35,0.58387,0.00023,19.06649]
[1778804523945,34.17,81337.6,0.35,0.58427,0.00023,19.0628]
[1778804524039,34.17,81337.6,0.35,0.58427,0.00023,19.0628]
[1778804524418,34.17,81337.6,0.35,0.58427,0.00023,19.0628]
[1778804525861,34.17,81337.6,0.35,0.58427,0.00023,19.0628]
[1778804525849,34.17,81342.07,0.35,0.58531,0.00023,19.05293]
[1778804526027,34.17,81342.07,0.35,0.58531,0.00023,19.05293]
[1778804526183,34.17,81342.07,0.35,0.58531,0.00023,19.05293]
[1778804526231,34.17,81342.07,0.35,0.58531,0.00023,19.05293]
[1778804526431,34.17,81342.07,0.35,0.58531,0.00023,19.05293]
[1778804527438,34.17,81351.68,0.35,0.58755,0.00023,19.03124]
[1778804528445,34.17,81354.39,0.35,0.58819,0.00023,19.02499]
[1778804531651,34.17,81359.16,0.35,0.5893,0.00023,19.01384]
[1778804532257,34.17,81359.16,0.35,0.5893,0.00023,19.01384]
[1778804532262,34.17,81359.16,0.35,0.5893,0.00023,19.01384]
[1778804532953,34.17,81359.16,0.35,0.5893,0.00023,19.01384]
[1778804533011,34.17,81359.16,0.35,0.5893,0.00023,19.01384]
[1778804533481,34.17,81359.35,0.35,0.58935,0.00023,19.01338]
[1778804534018,34.17,81359.35,0.35,0.58935,0.00023,19.01338]
[1778804534064,34.17,81359.35,0.35,0.58935,0.00023,19.01338]
[1778804534487,34.16,81359.86,0.35,0.58947,0.00023,19.01217]
[1778804535784,34.16,81359.86,0.35,0.58947,0.00023,19.01217]
[1778804535785,34.16,81359.86,0.35,0.58947,0.00023,19.01217]
[1778804535850,34.16,81359.86,0.35,0.58947,0.00023,19.01217]
[1778804535800,34.16,81361.87,0.35,0.58994,0.00023,19.00741]
[1778804537510,34.16,81368.65,0.35,0.59152,0.00023,18.99127]
[1778804541072,34.16,81369.36,0.35,0.59169,0.00023,18.98955]
[1778804542354,34.16,81368.93,0.35,0.59159,0.00023,18.99055]
[1778804548587,34.16,81369.68,0.35,0.59177,0.00023,18.98869]
[1778804551248,34.16,81371.0,0.35,0.59208,0.00023,18.9855]
[1778804551302,34.16,81371.0,0.35,0.59208,0.00023,18.9855]
[1778804551791,34.16,81365.61,0.35,0.59085,0.00023,18.99316]
[1778804554630,34.16,81356.22,0.35,0.58866,0.00023,19.01518]
[1778804559665,34.15,81356.57,0.35,0.58875,0.00023,19.01429]
[1778804561860,34.15,81360.23,0.35,0.58961,0.00023,19.0057]
[1778804563693,34.15,81365.58,0.35,0.59086,0.00023,18.99304]
[1778804568729,34.15,81367.4,0.35,0.59129,0.00023,18.98865]
[1778804573763,34.15,81367.65,0.35,0.59135,0.00023,18.98801]
[1778804578657,34.15,81369.19,0.35,0.59171,0.00023,18.98427]
[1778804578710,34.15,81369.19,0.35,0.59171,0.00023,18.98427]
[1778804578812,34.15,81369.19,0.35,0.59171,0.00023,18.98427]
[1778804578899,34.14,81369.58,0.35,0.5918,0.00023,18.98332]
[1778804585848,34.14,81366.7,0.35,0.59114,0.00023,18.99012]
[1778804588048,34.14,81367.27,0.35,0.59128,0.00023,18.98873]
[1778804588075,34.14,81367.27,0.35,0.59128,0.00023,18.98873]
[1778804588869,34.14,81372.26,0.35,0.59244,0.00023,18.9767]
[1778804590307,34.14,81374.07,0.35,0.59286,0.00023,18.9723]
[1778804590321,34.14,81374.07,0.35,0.59286,0.00023,18.9723]
[1778804590883,34.14,81374.93,0.35,0.59306,0.00023,18.9702]
[1778804591890,34.14,81382.54,0.35,0.59483,0.00023,18.95143]
[1778804596925,34.14,81383.67,0.35,0.59508,0.00023,18.94865]
[1778804601960,34.14,81379.97,0.35,0.59422,0.00023,18.95791]
[1778804608002,34.15,81378.33,0.35,0.59383,0.00023,18.96202]
[1778804610679,34.15,81378.73,0.35,0.59393,0.00023,18.96106]
[1778804612592,34.15,81380.07,0.35,0.59426,0.00023,18.95251]
[1778804612619,34.15,81380.07,0.35,0.59426,0.00023,18.95251]
[1778804612693,34.15,81384.4,0.35,0.59526,0.00023,18.94175]
[1778804614257,34.15,81384.4,0.35,0.59526,0.00023,18.94177]
[1778804614632,34.15,81384.4,0.35,0.59526,0.00023,18.94177]
[1778804614672,34.15,81384.4,0.35,0.59526,0.00023,18.94177]
[1778804614707,34.15,81384.4,0.35,0.59526,0.00023,18.94177]
[1778804614876,34.15,81384.4,0.35,0.59526,0.00023,18.94177]
[1778804614906,34.15,81388.4,0.35,0.59618,0.00023,18.93175]
[1778804616688,34.15,81388.4,0.35,0.59618,0.00023,18.93175]
[1778804616914,34.15,81388.4,0.35,0.59618,0.00023,18.93175]
[1778804616762,34.15,81394.94,0.35,0.5977,0.00023,18.91513]
[1778804620590,34.15,81396.13,0.35,0.59797,0.00023,18.91209]
[1778804620677,34.15,81396.13,0.35,0.59797,0.00023,18.91209]
[1778804620779,34.15,81396.13,0.35,0.59797,0.00023,18.91209]
[1778804620967,34.15,81396.13,0.35,0.59797,0.00023,18.91209]
[1778804625121,34.16,81405.49,0.35,0.60012,0.00023,18.88792]
[1778804630497,34.16,81406.1,0.35,0.60025,0.00023,18.88648]
[1778804630715,34.17,81405.09,0.35,0.60001,0.00023,18.88918]
[1778804631504,34.17,81405.09,0.35,0.60001,0.00023,18.88918]
[1778804633101,34.17,81405.36,0.35,0.60006,0.00023,18.88858]
[1778804633238,34.17,81405.36,0.35,0.60006,0.00023,18.88858]
[1778804633273,34.17,81405.82,0.35,0.60017,0.00023,18.88736]
[1778804639219,34.18,81407.46,0.35,0.60053,0.00023,18.88324]
[1778804640672,34.18,81407.46,0.35,0.60053,0.00023,18.88324]
[1778804640773,34.18,81407.58,0.35,0.60055,0.00023,18.88299]
[1778804644747,34.18,81407.92,0.35,0.60063,0.00023,18.88215]
[1778804644776,34.18,81410.04,0.35,0.60111,0.00023,18.87659]
[1778804649839,34.18,81410.97,0.35,0.60132,0.00023,18.87415]
[1778804649869,34.18,81410.97,0.35,0.60132,0.00023,18.87415]
[1778804649896,34.19,81414.14,0.35,0.60204,0.00023,18.86582]
[1778804651826,34.19,81414.14,0.35,0.60204,0.00023,18.86582]
[1778804651853,34.19,81418.21,0.35,0.60297,0.00023,18.85493]
[1778804654898,34.19,81420.81,0.35,0.60357,0.00023,18.8479]
[1778804654999,34.19,81420.73,0.35,0.60354,0.00023,18.84822]
[1778804660368,34.2,81422.83,0.35,0.60401,0.00023,18.84273]
[1778804664394,34.21,81417.66,0.35,0.6028,0.00023,18.85702]
[1778804670238,34.21,81416.53,0.35,0.60253,0.00023,18.86024]
[1778804670460,34.21,81416.14,0.35,0.60243,0.00023,18.86137]
[1778804674357,34.22,81416.2,0.35,0.60246,0.00023,18.85605]
[1778804674524,34.22,81416.2,0.35,0.60246,0.00023,18.85605]
[1778804674566,34.22,81416.0,0.35,0.60241,0.00023,18.85662]
[1778804678407,34.22,81416.0,0.35,0.6024,0.00023,18.85673]
[1778804678614,34.22,81416.0,0.35,0.6024,0.00023,18.85673]
[1778804678715,34.22,81416.43,0.35,0.6025,0.00023,18.85561]
[1778804684537,34.23,81416.47,0.35,0.60249,0.00023,18.85571]
[1778804686510,34.23,81416.47,0.35,0.60249,0.00023,18.85571]
[1778804686719,34.23,81415.95,0.35,0.60236,0.00023,18.85718]
[1778804692851,34.24,81414.63,0.35,0.60205,0.00023,18.8609]
[1778804698632,34.24,81414.71,0.35,0.60205,0.00023,18.86089]
[1778804703667,34.25,81412.97,0.35,0.60164,0.00023,18.8657]
[1778804709710,34.25,81412.67,0.35,0.60155,0.00023,18.86667]
[1778804710994,34.25,81412.67,0.35,0.60155,0.00023,18.86667]
[1778804711724,34.25,81412.3,0.35,0.60146,0.00023,18.86772]
[1778804716758,34.26,81412.41,0.35,0.60148,0.00023,18.86758]
[1778804718151,34.26,81412.41,0.35,0.60148,0.00023,18.86758]
[1778804718773,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719628,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719689,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719788,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719847,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719854,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719896,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719975,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804719999,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804720008,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804720024,34.26,81413.73,0.35,0.60177,0.00023,18.86413]
[1778804720057,34.26,81405.73,0.35,0.59993,0.00023,18.88538]
[1778804720192,34.26,81405.73,0.35,0.59993,0.00023,18.88538]
[1778804721554,34.26,81405.73,0.35,0.59993,0.00023,18.88538]
[1778804721809,34.26,81405.73,0.35,0.59993,0.00023,18.88538]
[1778804722058,34.26,81405.73,0.35,0.59993,0.00023,18.88538]
[1778804722067,34.26,81405.73,0.35,0.59993,0.00023,18.88538]
[1778804722081,34.26,81382.22,0.35,0.59449,0.00023,18.94529]
[1778804722282,34.26,81382.22,0.35,0.59449,0.00023,18.94529]
[1778804722373,34.26,81382.22,0.35,0.59449,0.00023,18.94529]
[1778804722503,34.26,81382.22,0.35,0.59449,0.00023,18.94529]
[1778804722726,34.26,81382.22,0.35,0.59449,0.00023,18.94529]
[1778804722986,34.26,81376.21,0.35,0.5931,0.00023,18.96004]
[1778804723247,34.26,81376.21,0.35,0.5931,0.00023,18.96004]
[1778804724816,34.26,81384.84,0.35,0.5951,0.00023,18.93878]
[1778804725822,34.26,81385.8,0.35,0.59532,0.00023,18.93638]
[1778804727333,34.26,81385.93,0.35,0.59535,0.00023,18.93605]
[1778804728714,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804728749,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804728778,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804728811,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804728962,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804729041,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804729086,34.26,81385.37,0.35,0.59522,0.00023,18.93745]
[1778804729045,34.26,81386.04,0.35,0.59538,0.00023,18.93577]
[1778804729201,34.26,81386.04,0.35,0.59538,0.00023,18.93577]
[1778804730297,34.26,81386.04,0.35,0.59538,0.00023,18.93577]
[1778804730459,34.26,81386.04,0.35,0.59538,0.00023,18.93577]
[1778804730877,34.26,81400.01,0.35,0.59861,0.00023,18.90028]
[1778804731473,34.26,81400.01,0.35,0.59861,0.00023,18.90028]
[1778804731886,34.26,81404.58,0.35,0.59968,0.00023,18.88314]
[1778804732365,34.26,81404.58,0.35,0.59968,0.00023,18.88314]
[1778804733057,34.26,81405.42,0.35,0.59987,0.00023,18.88096]
[1778804734625,34.27,81405.42,0.35,0.59987,0.00023,18.88099]
[1778804734905,34.27,81405.48,0.35,0.59988,0.00023,18.88086]
[1778804735542,34.27,81405.48,0.35,0.59988,0.00023,18.88086]
[1778804735635,34.27,81405.48,0.35,0.59988,0.00023,18.88086]
[1778804735912,34.27,81405.04,0.35,0.59978,0.00023,18.88204]
[1778804738932,34.27,81410.08,0.35,0.60094,0.00023,18.86885]
[1778804741279,34.27,81410.04,0.35,0.60092,0.00023,18.86901]
[1778804741622,34.27,81410.04,0.35,0.60092,0.00023,18.86901]
[1778804741725,34.27,81410.04,0.35,0.60092,0.00023,18.86901]
[1778804741783,34.27,81410.04,0.35,0.60092,0.00023,18.86901]
[1778804741954,34.27,81409.87,0.35,0.60088,0.00023,18.86949]
[1778804743678,34.27,81412.89,0.35,0.60157,0.00023,18.8615]
[1778804743691,34.27,81412.89,0.35,0.60157,0.00023,18.8615]
[1778804743967,34.27,81414.07,0.35,0.60184,0.00023,18.85839]
[1778804749009,34.28,81413.46,0.35,0.60169,0.00023,18.8602]
[1778804755048,34.29,81413.7,0.35,0.60172,0.00023,18.85978]
[1778804757062,34.29,81408.78,0.35,0.60059,0.00023,18.87289]
[1778804760088,34.29,81408.83,0.35,0.60059,0.00023,18.87281]
[1778804760089,34.29,81408.85,0.35,0.6006,0.00023,18.87278]
[1778804761513,34.29,81408.85,0.35,0.60059,0.00023,18.87281]
[1778804761707,34.29,81408.85,0.35,0.60059,0.00023,18.87281]
[1778804761720,34.29,81408.85,0.35,0.60059,0.00023,18.87281]
[1778804761870,34.29,81408.85,0.35,0.60059,0.00023,18.87281]
[1778804762100,34.29,81408.94,0.35,0.60061,0.00023,18.87259]
[1778804763106,34.29,81402.61,0.35,0.59915,0.00023,18.88918]
[1778804764035,34.29,81402.61,0.35,0.59915,0.00023,18.88918]
[1778804764114,34.29,81399.2,0.35,0.59837,0.00023,18.89802]
[1778804765036,34.29,81399.2,0.35,0.59837,0.00023,18.89802]
[1778804765123,34.29,81391.31,0.35,0.59654,0.00023,18.91816]
[1778804765423,34.29,81391.31,0.35,0.59654,0.00023,18.91816]
[1778804765467,34.29,81391.31,0.35,0.59654,0.00023,18.91816]
[1778804765946,34.29,81391.31,0.35,0.59654,0.00023,18.91816]
[1778804766127,34.29,81388.97,0.35,0.596,0.00023,18.92405]
[1778804766758,34.29,81388.97,0.35,0.596,0.00023,18.92405]
[1778804766811,34.29,81388.97,0.35,0.596,0.00023,18.92405]
[1778804767134,34.29,81388.08,0.35,0.5958,0.00023,18.92628]
[1778804768141,34.29,81378.37,0.35,0.59355,0.00023,18.9503]
[1778804769148,34.29,81374.91,0.35,0.59275,0.00023,18.95871]
[1778804773336,34.29,81371.5,0.35,0.59197,0.00023,18.96686]
[1778804779219,34.28,81369.39,0.35,0.59149,0.00023,18.9718]
[1778804780472,34.28,81369.39,0.35,0.59149,0.00023,18.9718]
[1778804780527,34.28,81369.39,0.35,0.59149,0.00023,18.9718]
[1778804780627,34.28,81371.45,0.35,0.59197,0.00023,18.96685]
[1778804785507,34.28,81368.35,0.35,0.59125,0.00023,18.97421]
[1778804785559,34.28,81368.35,0.35,0.59125,0.00023,18.97421]
[1778804785719,34.28,81368.35,0.35,0.59125,0.00023,18.97421]
[1778804785820,34.28,81364.04,0.35,0.59025,0.00023,18.9844]
[1778804791303,34.28,81360.78,0.35,0.58953,0.00023,18.98667]
[1778804792814,34.27,81352.82,0.35,0.58768,0.00023,19.00502]
[1778804796350,34.27,81355.48,0.35,0.58831,0.00023,18.99885]
[1778804796663,34.27,81355.48,0.35,0.58831,0.00023,18.99885]
[1778804796710,34.27,81355.48,0.35,0.58831,0.00023,18.99885]
[1778804796734,34.27,81355.94,0.35,0.58842,0.00023,18.99777]
[1778804797691,34.27,81355.94,0.35,0.58842,0.00023,18.99777]
[1778804797714,34.27,81355.94,0.35,0.58842,0.00023,18.99777]
[1778804797792,34.27,81362.91,0.35,0.59004,0.00023,18.98153]
[1778804799724,34.27,81362.91,0.35,0.59004,0.00023,18.98151]
[1778804802477,34.27,81364.14,0.35,0.59033,0.00023,18.97857]
[1778804803754,34.27,81364.72,0.35,0.59047,0.00023,18.97716]
[1778804804057,34.27,81372.88,0.35,0.59236,0.00023,18.95767]
[1778804805873,34.27,81372.88,0.35,0.59236,0.00023,18.95767]
[1778804806873,34.27,81373.49,0.35,0.59251,0.00023,18.95619]
[1778804811446,34.26,81369.87,0.35,0.59167,0.00023,18.96486]
[1778804816482,34.26,81369.43,0.35,0.59157,0.00023,18.96588]
[1778804821302,34.26,81370.52,0.35,0.59182,0.00023,18.96325]
[1778804822158,34.26,81370.52,0.35,0.59182,0.00023,18.96325]
[1778804822191,34.26,81370.52,0.35,0.59182,0.00023,18.96325]
[1778804822527,34.26,81371.56,0.35,0.59207,0.00023,18.96075]
[1778804824193,34.26,81371.56,0.35,0.59207,0.00023,18.96075]
[1778804824222,34.26,81373.04,0.35,0.59241,0.00023,18.95718]
[1778804824542,34.26,81373.04,0.35,0.59241,0.00023,18.95718]
[1778804826187,34.26,81373.04,0.35,0.59241,0.00023,18.95718]
[1778804826219,34.26,81372.4,0.35,0.59226,0.00023,18.95873]
[1778804826907,34.26,81372.4,0.35,0.59226,0.00023,18.95873]
[1778804826999,34.26,81372.4,0.35,0.59226,0.00023,18.95873]
[1778804827027,34.26,81372.77,0.35,0.59235,0.00023,18.95783]
[1778804828570,34.26,81382.32,0.35,0.59456,0.00023,18.9345]
[1778804831244,34.26,81382.73,0.35,0.59465,0.00023,18.93351]
[1778804836625,34.27,81380.49,0.35,0.59413,0.00023,18.93912]
[1778804841661,34.27,81379.89,0.35,0.59398,0.00023,18.94064]
[1778804846423,34.27,81378.51,0.35,0.59366,0.00023,18.94406]
[1778804849722,34.27,81374.15,0.35,0.59265,0.00023,18.95471]
[1778804850474,34.27,81374.15,0.35,0.59265,0.00023,18.95471]
[1778804852482,34.27,81371.52,0.35,0.59206,0.00023,18.9558]
[1778804852525,34.27,81371.52,0.35,0.59206,0.00023,18.9558]
[1778804852743,34.27,81371.5,0.35,0.59206,0.00023,18.95584]
[1778804856556,34.27,81373.55,0.35,0.59253,0.00023,18.9509]
[1778804856619,34.27,81373.55,0.35,0.59253,0.00023,18.9509]
[1778804856720,34.27,81373.47,0.35,0.59251,0.00023,18.95109]
[1778804859791,34.27,81377.44,0.35,0.59343,0.00023,18.94145]
[1778804862813,34.27,81380.55,0.35,0.59415,0.00023,18.93383]
[1778804867848,34.27,81382.38,0.35,0.59457,0.00023,18.92935]
[1778804869866,34.27,81381.71,0.35,0.59442,0.00023,18.93101]
[1778804869896,34.27,81381.71,0.35,0.59442,0.00023,18.93101]
[1778804869906,34.27,81378.36,0.35,0.59364,0.00023,18.93926]
[1778804871978,34.27,81377.77,0.35,0.5935,0.00023,18.9407]
[1778804871998,34.27,81377.77,0.35,0.5935,0.00023,18.9407]
[1778804872079,34.27,81377.69,0.35,0.59349,0.00023,18.9409]
[1778804876022,34.27,81377.53,0.35,0.59345,0.00023,18.9413]
[1778804877917,34.27,81378.14,0.35,0.59359,0.00023,18.93981]
[1778804877969,34.27,81378.14,0.35,0.59359,0.00023,18.93981]
[1778804878024,34.27,81378.64,0.35,0.5937,0.00023,18.93859]
[1778804884111,34.27,81376.7,0.35,0.59325,0.00023,18.94334]
[1778804893033,34.27,81374.57,0.35,0.59276,0.00023,18.94851]
[1778804898068,34.27,81373.84,0.35,0.59259,0.00023,18.95027]
[1778804904258,34.27,81377.5,0.35,0.59344,0.00023,18.94135]
[1778804904581,34.27,81377.5,0.35,0.59344,0.00023,18.94135]
[1778804904626,34.27,81377.5,0.35,0.59344,0.00023,18.94135]
[1778804905117,34.27,81377.5,0.35,0.59344,0.00023,18.94135]
[1778804908248,34.27,81374.86,0.35,0.59283,0.00023,18.94777]
[1778804908600,34.27,81374.86,0.35,0.59283,0.00023,18.94777]
[1778804909993,34.27,81375.48,0.35,0.59298,0.00023,18.94625]
[1778804910054,34.27,81375.48,0.35,0.59298,0.00023,18.94625]
[1778804910140,34.27,81375.48,0.35,0.59298,0.00023,18.94625]
[1778804910155,34.27,81381.3,0.35,0.59433,0.00023,18.932]
[1778804910361,34.27,81381.3,0.35,0.59433,0.00023,18.932]
[1778804910626,34.27,81381.3,0.35,0.59433,0.00023,18.932]
[1778804910678,34.27,81381.3,0.35,0.59433,0.00023,18.932]
[1778804910790,34.27,81381.3,0.35,0.59433,0.00023,18.932]
[1778804913173,34.27,81384.87,0.35,0.59517,0.00023,18.91789]
[1778804917393,34.27,81385.38,0.35,0.59529,0.00023,18.91663]
[1778804917447,34.27,81385.38,0.35,0.59529,0.00023,18.91663]
[1778804917608,34.27,81385.38,0.35,0.59529,0.00023,18.91665]
[1778804922914,34.27,81386.13,0.35,0.59546,0.00023,18.9148]
[1778804923503,34.27,81386.72,0.35,0.5956,0.00023,18.91332]
[1778804923557,34.27,81386.72,0.35,0.5956,0.00023,18.91332]
[1778804923604,34.27,81386.72,0.35,0.5956,0.00023,18.91333]
[1778804925551,34.27,81386.72,0.35,0.5956,0.00023,18.91333]
[1778804925599,34.27,81386.72,0.35,0.5956,0.00023,18.91333]
[1778804926263,34.27,81386.72,0.35,0.5956,0.00023,18.91333]
[1778804927212,34.27,81386.72,0.35,0.5956,0.00023,18.91333]
[1778804931218,34.27,81385.62,0.35,0.59534,0.00023,18.9161]
[1778804932598,34.27,81385.7,0.35,0.59536,0.00023,18.91591]
[1778804933315,34.27,81386.79,0.35,0.59561,0.00023,18.91319]
[1778804938349,34.27,81389.98,0.35,0.59635,0.00023,18.90519]
[1778804940809,34.28,81390.65,0.35,0.5965,0.00023,18.90351]
[1778804941131,34.28,81391.57,0.35,0.59671,0.00023,18.90119]
[1778804942378,34.28,81396.41,0.35,0.59783,0.00023,18.88886]
[1778804943823,34.28,81396.41,0.35,0.59783,0.00023,18.88886]
[1778804943924,34.28,81399.55,0.35,0.59856,0.00023,18.88079]
[1778804944389,34.28,81399.55,0.35,0.59856,0.00023,18.88079]
[1778804947784,34.28,81400.16,0.35,0.5987,0.00023,18.87924]
[1778804947789,34.28,81400.16,0.35,0.5987,0.00023,18.87924]
[1778804947807,34.28,81400.16,0.35,0.5987,0.00023,18.87924]
[1778804948034,34.28,81401.23,0.35,0.59894,0.00023,18.87649]
[1778804948792,34.28,81401.23,0.35,0.59894,0.00023,18.87649]
[1778804948800,34.28,81401.23,0.35,0.59894,0.00023,18.87649]
[1778804949248,34.28,81410.5,0.35,0.60108,0.00023,18.85221]
[1778804950435,34.28,81413.82,0.35,0.60184,0.00023,18.8434]
[1778804952442,34.28,81413.68,0.35,0.60181,0.00023,18.8438]
[1778804952513,34.28,81413.68,0.35,0.60181,0.00023,18.8438]
[1778804952952,34.28,81413.68,0.35,0.60181,0.00023,18.8438]
[1778804953190,34.28,81414.27,0.35,0.60194,0.00023,18.84229]
[1778804954948,34.28,81414.27,0.35,0.60194,0.00023,18.84229]
[1778804955196,34.28,81414.27,0.35,0.60194,0.00023,18.84229]
[1778804955314,34.28,81414.27,0.35,0.60194,0.00023,18.84229]
[1778804955277,34.28,81414.48,0.35,0.60198,0.00023,18.84175]
[1778804964679,34.28,81415.64,0.35,0.60226,0.00023,18.83856]
[1778804968298,34.28,81415.76,0.35,0.60228,0.00023,18.83825]
[1778804968300,34.28,81406.01,0.35,0.60003,0.00023,18.86419]
[1778804970237,34.28,81406.01,0.35,0.60003,0.00023,18.86419]
[1778804971622,34.28,81406.47,0.35,0.60013,0.00023,18.86303]
[1778804972014,34.28,81406.47,0.35,0.60013,0.00023,18.86303]
[1778804972115,34.29,81405.6,0.35,0.59995,0.00023,18.86007]
[1778804977623,34.29,81409.33,0.35,0.60082,0.00023,18.85023]
[1778804984819,34.26,81411.61,0.35,0.60141,0.00023,18.84336]
[1778804990714,34.24,81412.32,0.35,0.60163,0.00023,18.84077]
[1778804994124,34.23,81412.37,0.35,0.60166,0.00023,18.8404]
[1778804994192,34.23,81412.37,0.35,0.60166,0.00023,18.8404]
[1778804994215,34.23,81412.37,0.35,0.60166,0.00023,18.8404]
[1778804994282,34.23,81414.42,0.35,0.60214,0.00023,18.83475]
[1778804994892,34.23,81431.64,0.35,0.60611,0.00023,18.78755]
[1778804995754,34.23,81431.64,0.35,0.60611,0.00023,18.78753]
[1778804996628,34.23,81431.64,0.35,0.60611,0.00023,18.78753]
[1778804996756,34.23,81431.63,0.35,0.60611,0.00023,18.78755]
[1778804998657,34.23,81431.06,0.35,0.60598,0.00023,18.78912]
[1778804998840,34.23,81431.06,0.35,0.60598,0.00023,18.78912]
[1778804998873,34.23,81431.11,0.35,0.60599,0.00023,18.78897]
[1778805000712,34.23,81431.11,0.35,0.606,0.00023,18.78896]
[1778805000995,34.23,81431.11,0.35,0.606,0.00023,18.78896]
[1778805001080,34.23,81432.29,0.35,0.60627,0.00023,18.78565]
[1778805001895,34.23,81440.5,0.35,0.60816,0.00023,18.76244]
[1778805002754,34.23,81440.5,0.35,0.60816,0.00023,18.76244]
[1778805002892,34.23,81440.5,0.35,0.60816,0.00023,18.76244]
[1778805002923,34.23,81439.2,0.35,0.60786,0.00023,18.76615]
[1778805003630,34.23,81439.2,0.35,0.60786,0.00023,18.76615]
[1778805003716,34.23,81439.2,0.35,0.60786,0.00023,18.76615]
[1778805003727,34.23,81439.2,0.35,0.60786,0.00023,18.76615]
[1778805003741,34.23,81439.2,0.35,0.60786,0.00023,18.76615]
[1778805004295,34.23,81424.29,0.35,0.60443,0.00023,18.80784]
[1778805004516,34.23,81424.29,0.35,0.60443,0.00023,18.80784]
[1778805004714,34.23,81424.29,0.35,0.60443,0.00023,18.80784]
[1778805004771,34.23,81424.29,0.35,0.60443,0.00023,18.80784]
[1778805004844,34.23,81420.26,0.35,0.60349,0.00023,18.81889]
[1778805005778,34.23,81420.26,0.35,0.60349,0.00023,18.81889]
[1778805006189,34.23,81420.26,0.35,0.60349,0.00023,18.81889]
[1778805006290,34.23,81419.29,0.35,0.60327,0.00023,18.82154]
[1778805007920,34.23,81419.29,0.35,0.60327,0.00023,18.82154]
[1778805007921,34.2,81413.75,0.35,0.60207,0.00023,18.83552]
[1778805011866,34.19,81418.39,0.35,0.60317,0.00023,18.8226]
[1778805013963,34.18,81419.34,0.35,0.6034,0.00023,18.81994]
[1778805014114,34.18,81419.34,0.35,0.6034,0.00023,18.81994]
[1778805014190,34.18,81423.76,0.35,0.60442,0.00023,18.80784]
[1778805014992,34.18,81423.76,0.35,0.60442,0.00023,18.80784]
[1778805015197,34.18,81423.34,0.35,0.60432,0.00023,18.80899]
[1778805016020,34.18,81423.34,0.35,0.60432,0.00023,18.80899]
[1778805016919,34.18,81423.44,0.35,0.60434,0.00023,18.80872]
[1778805016939,34.18,81423.44,0.35,0.60434,0.00023,18.80872]
[1778805016966,34.18,81423.46,0.35,0.60435,0.00023,18.80865]
[1778805017992,34.18,81423.46,0.35,0.60435,0.00023,18.80865]
[1778805018128,34.18,81423.08,0.35,0.60426,0.00023,18.80967]
[1778805021068,34.18,81422.8,0.35,0.6042,0.00023,18.81041]
[1778805021092,34.18,81422.8,0.35,0.6042,0.00023,18.81041]
[1778805021239,34.18,81422.8,0.35,0.6042,0.00023,18.81041]
[1778805021260,34.18,81422.78,0.35,0.6042,0.00023,18.81043]
[1778805023141,34.18,81422.78,0.35,0.6042,0.00023,18.81043]
[1778805023292,34.18,81423.15,0.35,0.60429,0.00023,18.80938]
[1778805025173,34.18,81423.15,0.35,0.60429,0.00023,18.80938]
[1778805025196,34.18,81423.15,0.35,0.60429,0.00023,18.80938]
[1778805025364,34.18,81423.15,0.35,0.60429,0.00023,18.80938]
[1778805025202,34.18,81420.71,0.35,0.60372,0.00023,18.81605]
[1778805030283,34.18,81420.23,0.35,0.60362,0.00023,18.81733]
[1778805030346,34.18,81418.87,0.35,0.6033,0.00023,18.82104]
[1778805032275,34.18,81418.87,0.35,0.60333,0.00023,18.81574]
[1778805032287,34.18,81408.62,0.35,0.60096,0.00023,18.84332]
[1778805032439,34.18,81408.62,0.35,0.60096,0.00023,18.84332]
[1778805034016,34.18,81407.26,0.35,0.60064,0.00023,18.84691]
[1778805036302,34.18,81407.65,0.35,0.60073,0.00023,18.84586]
[1778805036333,34.18,81407.81,0.35,0.60077,0.00023,18.84542]
[1778805039189,34.18,81407.19,0.35,0.60063,0.00023,18.84704]
[1778805039314,34.18,81407.19,0.35,0.60063,0.00023,18.84704]
[1778805039375,34.18,81405.97,0.35,0.60035,0.00023,18.85027]
[1778805045263,34.18,81405.13,0.35,0.60015,0.00023,18.85257]
[1778805045694,34.18,81405.13,0.35,0.60015,0.00023,18.85257]
[1778805046100,34.18,81405.13,0.35,0.60014,0.00023,18.8526]
[1778805046509,34.18,81405.13,0.35,0.60014,0.00023,18.8526]
[1778805047779,34.18,81404.54,0.35,0.60001,0.00023,18.85418]
[1778805047814,34.18,81404.54,0.35,0.60001,0.00023,18.85418]
[1778805048114,34.18,81403.62,0.35,0.59979,0.00023,18.85663]
[1778805048518,34.18,81403.62,0.35,0.59979,0.00023,18.85663]
[1778805049121,34.18,81403.99,0.35,0.59987,0.00023,18.85568]
[1778805049523,34.18,81403.99,0.35,0.59987,0.00023,18.85568]
[1778805049832,34.18,81403.99,0.35,0.59987,0.00023,18.85568]
[1778805050139,34.18,81403.99,0.35,0.59987,0.00023,18.85568]
[1778805050232,34.18,81404.47,0.35,0.59998,0.00023,18.85444]
[1778805050940,34.18,81404.47,0.35,0.59998,0.00023,18.85444]
[1778805050957,34.18,81404.47,0.35,0.59998,0.00023,18.85444]
[1778805050971,34.18,81404.47,0.35,0.59998,0.00023,18.85444]
[1778805051139,34.18,81404.47,0.35,0.59998,0.00023,18.85444]
[1778805051211,34.18,81399.73,0.35,0.59888,0.00023,18.86686]
[1778805052573,34.19,81399.73,0.35,0.59888,0.00023,18.86688]
[1778805053149,34.19,81399.05,0.35,0.59872,0.00023,18.86866]
[1778805053560,34.19,81399.05,0.35,0.59872,0.00023,18.86866]
[1778805053932,34.19,81399.05,0.35,0.59872,0.00023,18.86866]
[1778805053989,34.19,81399.05,0.35,0.59872,0.00023,18.86866]
[1778805054156,34.19,81398.57,0.35,0.59861,0.00023,18.86992]
[1778805055333,34.19,81394.39,0.35,0.59764,0.00023,18.88072]
[1778805058071,34.19,81394.9,0.35,0.59776,0.00023,18.87943]
[1778805064233,34.19,81395.52,0.35,0.5979,0.00023,18.8779]
[1778805064589,34.19,81395.52,0.35,0.5979,0.00023,18.8779]
[1778805067249,34.19,81403.53,0.35,0.59975,0.00023,18.85711]
[1778805067761,34.19,81403.53,0.35,0.59975,0.00023,18.85711]
[1778805068257,34.19,81411.13,0.35,0.60152,0.00023,18.83688]
[1778805068843,34.19,81411.13,0.35,0.60152,0.00023,18.83688]
[1778805070364,34.19,81412.19,0.35,0.60176,0.00023,18.83407]
[1778805070380,34.19,81413.08,0.35,0.60196,0.00023,18.83172]
[1778805076313,34.2,81415.35,0.35,0.60247,0.00023,18.82584]
[1778805080643,34.2,81415.63,0.35,0.60252,0.00023,18.82524]
[1778805080661,34.2,81415.63,0.35,0.60252,0.00023,18.82524]
[1778805080950,34.2,81415.63,0.35,0.60252,0.00023,18.82524]
[1778805080970,34.2,81415.63,0.35,0.60252,0.00023,18.82524]
[1778805081045,34.2,81415.63,0.35,0.60252,0.00023,18.82524]
[1778805081349,34.2,81416.29,0.35,0.60267,0.00023,18.8235]
[1778805082360,34.2,81424.27,0.35,0.60451,0.00023,18.80174]
[1778805082697,34.2,81424.27,0.35,0.60451,0.00023,18.80174]
[1778805083118,34.2,81424.27,0.35,0.60451,0.00023,18.80174]
[1778805083363,34.2,81428.06,0.35,0.60538,0.00023,18.79128]
[1778805085132,34.2,81427.77,0.35,0.60532,0.00023,18.79211]
[1778805086804,34.2,81426.95,0.35,0.60512,0.00023,18.79445]
[1778805087134,34.2,81426.95,0.35,0.60512,0.00023,18.79445]
[1778805087465,34.21,81426.52,0.35,0.60502,0.00023,18.79567]
[1778805090233,34.21,81426.4,0.35,0.60499,0.00023,18.79607]
[1778805090915,34.21,81426.2,0.35,0.60494,0.00023,18.79665]
[1778805091419,34.21,81425.61,0.35,0.60483,0.00023,18.79301]
[1778805093325,34.21,81424.46,0.35,0.60456,0.00023,18.79622]
[1778805093434,34.21,81424.08,0.35,0.60447,0.00023,18.79729]
[1778805095447,34.21,81418.24,0.35,0.60311,0.00023,18.81335]
[1778805098121,34.22,81418.46,0.35,0.60316,0.00023,18.81281]
[1778805098394,34.22,81418.46,0.35,0.60316,0.00023,18.81281]
[1778805098430,34.22,81418.46,0.35,0.60316,0.00023,18.81281]
[1778805098483,34.22,81421.75,0.35,0.60392,0.00023,18.80386]
[1778805098546,34.22,81421.75,0.35,0.60392,0.00023,18.80386]
[1778805098560,34.22,81421.75,0.35,0.60392,0.00023,18.80386]
[1778805099479,34.22,81421.75,0.35,0.60392,0.00023,18.80386]
[1778805099489,34.22,81421.75,0.35,0.60392,0.00023,18.80386]
[1778805099477,34.22,81430.32,0.35,0.60589,0.00023,18.78018]
[1778805100484,34.21,81441.38,0.35,0.60845,0.00023,18.74883]
[1778805100523,34.21,81441.38,0.35,0.60845,0.00023,18.74883]
[1778805100767,34.21,81441.38,0.35,0.60845,0.00023,18.74883]
[1778805101492,34.21,81443.88,0.35,0.60903,0.00023,18.74159]
[1778805102741,34.21,81444.07,0.35,0.60907,0.00023,18.74105]
[1778805103013,34.21,81444.07,0.35,0.60907,0.00023,18.74105]
[1778805103165,34.21,81444.07,0.35,0.60907,0.00023,18.74105]
[1778805103505,34.21,81438.5,0.35,0.6078,0.00023,18.75686]
[1778805103543,34.21,81438.5,0.35,0.6078,0.00023,18.75686]
[1778805103545,34.21,81438.5,0.35,0.6078,0.00023,18.75686]
[1778805104512,34.21,81437.6,0.35,0.60759,0.00023,18.75936]
[1778805105310,34.21,81437.6,0.35,0.60759,0.00023,18.75936]
[1778805105375,34.21,81434.4,0.35,0.60686,0.00023,18.76841]
[1778805105584,34.21,81434.4,0.35,0.60686,0.00023,18.76841]
[1778805105613,34.21,81433.17,0.35,0.60658,0.00023,18.77181]
[1778805107631,34.2,81433.17,0.35,0.60658,0.00023,18.77175]
[1778805107637,34.2,81433.08,0.35,0.60657,0.00023,18.77194]
[1778805109547,34.2,81437.73,0.35,0.60765,0.00023,18.75869]
[1778805111561,34.2,81440.96,0.35,0.6084,0.00023,18.74938]
[1778805113752,34.19,81440.67,0.35,0.60834,0.00023,18.75015]
[1778805113775,34.19,81441.93,0.35,0.60863,0.00023,18.74649]
[1778805115253,34.19,81441.93,0.35,0.60863,0.00023,18.74649]
[1778805115254,34.19,81440.7,0.35,0.60835,0.00023,18.74997]
[1778805118983,34.19,81443.57,0.35,0.60902,0.00023,18.74159]
[1778805119084,34.19,81454.34,0.35,0.6115,0.00023,18.71019]
[1778805120485,34.19,81454.34,0.35,0.6115,0.00023,18.71019]
[1778805120560,34.19,81454.89,0.35,0.61163,0.00023,18.70849]
[1778805123234,34.18,81455.23,0.35,0.61171,0.00023,18.70745]
[1778805123454,34.18,81455.23,0.35,0.61171,0.00023,18.70745]
[1778805123497,34.18,81459.9,0.35,0.61279,0.00023,18.69357]
[1778805124652,34.18,81468.18,0.35,0.61469,0.00023,18.66862]
[1778805125842,34.18,81475.56,0.35,0.61638,0.00023,18.64606]
[1778805132323,34.18,81477.07,0.35,0.61673,0.00023,18.64139]
[1778805132354,34.18,81477.32,0.35,0.61678,0.00023,18.64061]
[1778805133717,34.18,81486.47,0.35,0.61887,0.00023,18.6121]
[1778805135467,34.18,81486.47,0.35,0.61887,0.00023,18.6121]
[1778805135488,34.18,81480.19,0.35,0.61744,0.00023,18.63174]
[1778805135913,34.18,81473.96,0.35,0.61601,0.00023,18.65098]
[1778805137743,34.18,81471.58,0.35,0.61547,0.00023,18.65824]
[1778805142777,34.18,81474.52,0.35,0.61615,0.00023,18.6492]
[1778805143785,34.18,81481.78,0.35,0.61781,0.00023,18.62674]
[1778805150167,34.17,81479.19,0.35,0.61725,0.00023,18.63421]
[1778805150253,34.17,81479.19,0.35,0.61725,0.00023,18.63421]
[1778805152288,34.16,81480.63,0.35,0.61762,0.00023,18.62915]
[1778805152389,34.16,81485.91,0.35,0.61886,0.00023,18.60729]
[1778805153118,34.16,81485.91,0.35,0.61886,0.00023,18.60729]
[1778805153188,34.16,81488.18,0.35,0.61937,0.00023,18.60015]
[1778805153707,34.16,81488.18,0.35,0.61937,0.00023,18.60015]
[1778805154303,34.16,81488.18,0.35,0.61937,0.00023,18.60015]
[1778805154404,34.16,81491.24,0.35,0.62007,0.00023,18.59048]
[1778805155298,34.16,81491.24,0.35,0.62007,0.00023,18.59048]
[1778805155468,34.16,81491.24,0.35,0.62007,0.00023,18.59048]
[1778805155478,34.16,81491.24,0.35,0.62007,0.00023,18.59048]
[1778805155501,34.16,81491.44,0.35,0.62012,0.00023,18.58987]
[1778805156376,34.16,81491.44,0.35,0.62012,0.00023,18.58987]
[1778805156408,34.16,81501.98,0.35,0.62252,0.00023,18.55604]
[1778805157530,34.16,81501.98,0.35,0.62252,0.00023,18.55604]
[1778805157534,34.16,81502.94,0.35,0.62273,0.00023,18.55298]
[1778805160433,34.16,81504.68,0.35,0.62312,0.00023,18.54743]
[1778805160451,34.16,81504.19,0.35,0.62301,0.00023,18.54908]
[1778805163522,34.16,81503.88,0.35,0.62293,0.00023,18.5502]
[1778805163550,34.17,81504.52,0.35,0.62307,0.00023,18.54823]
[1778805165553,34.17,81504.52,0.35,0.62307,0.00023,18.54823]
[1778805167169,34.17,81502.05,0.35,0.6225,0.00023,18.55636]
[1778805167452,34.17,81502.05,0.35,0.6225,0.00023,18.55636]
[1778805167516,34.17,81502.05,0.35,0.6225,0.00023,18.55636]
[1778805167954,34.17,81503.55,0.35,0.62283,0.00023,18.55159]
[1778805170693,34.17,81505.86,0.35,0.62335,0.00023,18.54416]
[1778805170978,34.17,81505.04,0.35,0.62316,0.00023,18.54689]
[1778805172286,34.17,81505.04,0.35,0.62316,0.00023,18.54689]
[1778805172430,34.17,81505.04,0.35,0.62316,0.00023,18.54689]
[1778805172432,34.18,81507.6,0.35,0.62374,0.00023,18.53858]
[1778805173999,34.18,81514.57,0.35,0.62532,0.00023,18.51574]
[1778805176193,34.18,81517.52,0.35,0.62597,0.00023,18.50609]
[1778805178027,34.18,81520.57,0.35,0.62666,0.00023,18.496]
[1778805178890,34.18,81520.57,0.35,0.62666,0.00023,18.496]
[1778805179035,34.18,81521.6,0.35,0.62689,0.00023,18.49258]
[1778805180978,34.18,81522.22,0.35,0.62703,0.00023,18.49052]
[1778805181048,34.18,81525.12,0.35,0.62769,0.00023,18.48073]
[1778805181672,34.18,81525.12,0.35,0.62769,0.00023,18.48073]
[1778805182056,34.18,81524.3,0.35,0.6275,0.00023,18.48349]
[1778805187093,34.18,81524.0,0.35,0.62744,0.00023,18.48443]
[1778805190992,34.18,81526.0,0.35,0.6279,0.00023,18.47762]
[1778805191339,34.18,81526.0,0.35,0.6279,0.00023,18.47762]
[1778805191412,34.18,81528.73,0.35,0.62852,0.00023,18.46835]
[1778805191687,34.18,81528.73,0.35,0.62852,0.00023,18.46835]
[1778805192125,34.18,81528.73,0.35,0.62852,0.00023,18.46834]
[1778805193132,34.18,81542.58,0.35,0.63165,0.00023,18.42065]
[1778805194140,34.18,81547.58,0.35,0.63278,0.00023,18.40318]
[1778805195977,34.18,81546.51,0.35,0.63253,0.00023,18.40696]
[1778805196318,34.18,81546.51,0.35,0.63253,0.00023,18.40696]
[1778805196336,34.18,81536.54,0.35,0.63028,0.00023,18.44165]
[1778805197825,34.18,81536.54,0.35,0.63028,0.00023,18.44166]
[1778805197831,34.18,81536.54,0.35,0.63028,0.00023,18.44166]
[1778805198090,34.18,81536.54,0.35,0.63028,0.00023,18.44166]
[1778805198214,34.18,81536.54,0.35,0.63028,0.00023,18.44166]
[1778805198251,34.18,81523.21,0.35,0.62726,0.00023,18.48712]
[1778805199174,34.18,81523.21,0.35,0.62725,0.00023,18.4872]
[1778805200183,34.19,81515.7,0.35,0.62555,0.00023,18.51241]
[1778805201046,34.19,81515.7,0.35,0.62555,0.00023,18.51241]
[1778805201192,34.19,81514.61,0.35,0.62529,0.00023,18.5161]
[1778805201734,34.19,81514.61,0.35,0.62529,0.00023,18.5161]
[1778805201978,34.19,81514.61,0.35,0.62529,0.00023,18.5161]
[1778805202195,34.19,81519.65,0.35,0.62643,0.00023,18.49939]
[1778805203202,34.19,81532.35,0.35,0.62931,0.00023,18.45641]
[1778805204209,34.19,81537.06,0.35,0.63038,0.00023,18.44022]
[1778805205563,34.19,81537.06,0.35,0.63038,0.00023,18.44022]
[1778805206068,34.19,81536.36,0.35,0.63022,0.00023,18.44264]
[1778805206072,34.19,81536.36,0.35,0.63022,0.00023,18.44264]
[1778805206334,34.19,81536.36,0.35,0.63022,0.00023,18.44264]
[1778805206347,34.19,81536.36,0.35,0.63022,0.00023,18.44264]
[1778805206407,34.19,81552.57,0.35,0.63387,0.00023,18.38604]
[1778805208237,34.19,81558.15,0.35,0.63513,0.00022,18.36626]
[1778805211259,34.19,81563.22,0.35,0.63629,0.00022,18.34277]
[1778805215286,34.19,81570.02,0.35,0.63781,0.00022,18.31835]
[1778805216477,34.19,81576.64,0.35,0.63929,0.00022,18.29415]
[1778805218311,34.2,81574.04,0.35,0.6387,0.00022,18.30381]
[1778805223345,34.2,81579.52,0.35,0.63991,0.00022,18.28395]
[1778805224349,34.2,81588.2,0.35,0.64185,0.00022,18.25174]
[1778805225400,34.2,81600.71,0.35,0.64463,0.00022,18.20456]
[1778805226556,34.2,81617.88,0.35,0.64845,0.00022,18.13822]
[1778805227378,34.21,81617.88,0.35,0.64844,0.00022,18.13846]
[1778805232408,34.22,81615.91,0.35,0.64796,0.00022,18.14697]
[1778805234423,34.22,81608.48,0.35,0.6463,0.00022,18.1758]
[1778805239460,34.23,81612.31,0.35,0.64712,0.00022,18.1616]
[1778805242483,34.23,81621.87,0.35,0.64923,0.00022,18.12453]
[1778805243489,34.23,81620.89,0.35,0.649,0.00022,18.12869]
[1778805248526,34.25,81627.9,0.35,0.65051,0.00022,18.10184]
[1778805252551,34.25,81612.13,0.35,0.64698,0.00022,18.16418]
[1778805256579,34.26,81594.13,0.35,0.64297,0.00022,18.23302]
[1778805261616,34.25,81592.4,0.35,0.64261,0.00022,18.23906]
[1778805266651,34.25,81595.81,0.35,0.64337,0.00022,18.22618]
[1778805270692,34.25,81603.84,0.35,0.64514,0.00022,18.196]
[1778805272698,34.29,81610.91,0.35,0.6466,0.00022,18.16607]
[1778805277733,34.3,81610.93,0.35,0.64657,0.00022,18.16663]
[1778805279753,34.3,81600.82,0.35,0.64433,0.00022,18.2053]
[1778805280755,34.3,81568.76,0.35,0.63716,0.00022,18.32434]
[1778805285791,34.31,81563.89,0.35,0.63605,0.00022,18.34213]
[1778805286993,34.31,81548.12,0.35,0.63251,0.00022,18.39797]
[1778805288396,34.31,81548.12,0.35,0.63251,0.00022,18.39797]
[1778805288432,34.31,81547.24,0.35,0.63231,0.00022,18.40105]
[1778805292514,34.31,81547.69,0.35,0.63241,0.00022,18.39952]
[1778805292519,34.31,81547.69,0.35,0.63241,0.00022,18.39952]
[1778805292613,34.31,81553.72,0.35,0.63376,0.00022,18.37842]
[1778805297066,34.31,81563.53,0.35,0.63595,0.00022,18.34373]
[1778805299890,34.32,81570.27,0.35,0.63745,0.00022,18.31962]
[1778805304935,34.32,81572.06,0.35,0.63784,0.00022,18.31341]
[1778805307138,34.32,81565.55,0.35,0.63638,0.00022,18.337]
[1778805312982,34.33,81565.89,0.35,0.63644,0.00022,18.336]
[1778805318017,34.33,81569.58,0.35,0.63725,0.00022,18.32295]
[1778805323060,34.33,81565.6,0.35,0.63634,0.00022,18.33753]
[1778805329099,34.34,81563.66,0.35,0.63589,0.00022,18.34475]
[1778805331113,34.34,81577.06,0.35,0.63892,0.00022,18.291]
[1778805334137,34.34,81583.27,0.35,0.6403,0.00022,18.2682]
[1778805339171,34.33,81587.31,0.35,0.64123,0.00022,18.25281]
[1778805344206,34.33,81588.46,0.35,0.6415,0.00022,18.24825]
[1778805349241,34.3,81596.32,0.35,0.64335,0.00022,18.21697]
[1778805354277,34.28,81597.1,0.35,0.6436,0.00022,18.21276]
[1778805359316,34.27,81595.47,0.35,0.64327,0.00022,18.21831]
[1778805360320,34.27,81589.42,0.35,0.64192,0.00022,18.24103]
[1778805361333,34.27,81581.86,0.35,0.64023,0.00022,18.26917]
[1778805366366,34.28,81581.7,0.35,0.64018,0.00022,18.27007]
[1778805371401,34.28,81577.9,0.35,0.63931,0.00022,18.28431]
[1778805376439,34.29,81582.19,0.35,0.64026,0.00022,18.26869]
[1778805377638,34.28,81583.23,0.35,0.6405,0.00022,18.26466]
[1778805383486,34.28,81578.26,0.35,0.6394,0.00022,18.28281]
[1778805387708,34.28,81568.38,0.35,0.63718,0.00022,18.31907]
[1778805393555,34.29,81573.54,0.35,0.63834,0.00022,18.29529]
[1778805398591,34.3,81570.26,0.35,0.63759,0.00022,18.3076]
[1778805402627,34.3,81576.07,0.35,0.63887,0.00022,18.28668]
[1778805407661,34.31,81579.62,0.35,0.63964,0.00022,18.27411]
[1778805412697,34.31,81589.16,0.35,0.64175,0.00022,18.23916]
[1778805417732,34.32,81595.63,0.35,0.64317,0.00022,18.2152]
[1778805422768,34.32,81591.81,0.35,0.64231,0.00022,18.22985]
[1778805425789,34.33,81584.71,0.35,0.64071,0.00022,18.2565]
[1778805427803,34.33,81575.81,0.35,0.63872,0.00022,18.28935]
[1778805432838,34.33,81572.51,0.35,0.63797,0.00022,18.30159]
[1778805437873,34.34,81569.49,0.35,0.63727,0.00022,18.3128]
[1778805442908,34.34,81565.99,0.35,0.63647,0.00022,18.32573]
[1778805446936,34.34,81557.59,0.35,0.63458,0.00022,18.35592]
[1778805448133,34.35,81551.48,0.35,0.6332,0.00022,18.37749]
[1778805453985,34.35,81547.37,0.35,0.6323,0.00022,18.38662]
[1778805459020,34.35,81545.78,0.35,0.63193,0.00022,18.39231]
[1778805464057,34.35,81550.65,0.35,0.63302,0.00022,18.37551]
[1778805469092,34.36,81551.74,0.35,0.63325,0.00022,18.3719]
[1778805474137,34.36,81552.92,0.35,0.6335,0.00022,18.36798]
[1778805479171,34.37,81554.31,0.35,0.6338,0.00022,18.36329]
[1778805484208,34.37,81553.92,0.35,0.6337,0.00022,18.36483]
[1778805486114,34.37,81554.8,0.35,0.6339,0.00022,18.36174]
[1778805486225,34.37,81555.94,0.35,0.63415,0.00022,18.35773]
[1778805487231,34.35,81551.71,0.35,0.63328,0.00022,18.37129]
[1778805488420,34.34,81542.66,0.35,0.63126,0.00023,18.40265]
[1778805491259,34.34,81539.26,0.35,0.63052,0.00023,18.41393]
[1778805494062,34.33,81538.88,0.35,0.63045,0.00023,18.41496]
[1778805494280,34.33,81539.1,0.35,0.63051,0.00023,18.41406]
[1778805495049,34.33,81539.1,0.35,0.63051,0.00023,18.41406]
[1778805495288,34.33,81540.82,0.35,0.63091,0.00023,18.40799]
[1778805496682,34.33,81540.82,0.35,0.63091,0.00023,18.40799]
[1778805496779,34.32,81541.61,0.35,0.6311,0.00023,18.40498]
[1778805497030,34.32,81541.61,0.35,0.6311,0.00023,18.40498]
[1778805497205,34.32,81541.61,0.35,0.6311,0.00023,18.40498]
[1778805497214,34.32,81541.61,0.35,0.6311,0.00023,18.40498]
[1778805502768,34.31,81544.65,0.35,0.63182,0.00023,18.39389]
[1778805502777,34.31,81544.65,0.35,0.63182,0.00023,18.39389]
[1778805502841,34.31,81544.92,0.35,0.6319,0.00023,18.39268]
[1778805507823,34.3,81542.86,0.35,0.63146,0.00023,18.39941]
[1778805507833,34.3,81542.86,0.35,0.63146,0.00023,18.39941]
[1778805507865,34.3,81542.86,0.35,0.63146,0.00023,18.39941]
[1778805513414,34.28,81538.76,0.35,0.63063,0.00023,18.4072]
[1778805513974,34.28,81538.76,0.35,0.63063,0.00023,18.4072]
[1778805513984,34.28,81538.76,0.35,0.63063,0.00023,18.4072]
[1778805514421,34.28,81538.6,0.35,0.6306,0.00023,18.40762]
[1778805516434,34.27,81530.35,0.35,0.62875,0.00023,18.4356]
[1778805517003,34.27,81530.35,0.35,0.62875,0.00023,18.4356]
[1778805517005,34.27,81530.35,0.35,0.62875,0.00023,18.4356]
[1778805517847,34.27,81528.58,0.35,0.62836,0.00023,18.44141]
[1778805523490,34.26,81530.37,0.35,0.6288,0.00023,18.43485]
[1778805528699,34.25,81532.98,0.35,0.62942,0.00023,18.42544]
[1778805530621,34.25,81532.98,0.35,0.62942,0.00023,18.42544]
[1778805530678,34.25,81533.26,0.35,0.62949,0.00023,18.42428]
[1778805532553,34.25,81530.07,0.35,0.62877,0.00023,18.43514]
[1778805533560,34.25,81526.76,0.35,0.62803,0.00023,18.44635]
[1778805538770,34.25,81526.2,0.35,0.62791,0.00023,18.44811]
[1778805544639,34.24,81526.83,0.35,0.62806,0.00023,18.44587]
[1778805546538,34.24,81526.93,0.35,0.62808,0.00023,18.44553]
[1778805546629,34.24,81526.93,0.35,0.62808,0.00023,18.44553]
[1778805546956,34.24,81526.93,0.35,0.62808,0.00023,18.44553]
[1778805547537,34.24,81527.07,0.35,0.62811,0.00023,18.44506]
[1778805547543,34.24,81527.07,0.35,0.62811,0.00023,18.44506]
[1778805547660,34.24,81526.15,0.35,0.6279,0.00023,18.44817]
[1778805548542,34.24,81526.15,0.35,0.6279,0.00023,18.44817]
[1778805548841,34.24,81517.05,0.35,0.62584,0.00023,18.47865]
[1778805550818,34.24,81517.05,0.35,0.62584,0.00023,18.47865]
[1778805550820,34.24,81517.05,0.35,0.62584,0.00023,18.47865]
[1778805550868,34.24,81516.88,0.35,0.6258,0.00023,18.47917]
[1778805551758,34.24,81516.88,0.35,0.6258,0.00023,18.47917]
[1778805551769,34.24,81511.79,0.35,0.62465,0.00023,18.49601]
[1778805552443,34.24,81511.79,0.35,0.62465,0.00023,18.49601]
[1778805552742,34.24,81511.79,0.35,0.62465,0.00023,18.49601]
[1778805552760,34.24,81511.79,0.35,0.62465,0.00023,18.49601]
[1778805552858,34.24,81511.79,0.35,0.62465,0.00023,18.49601]
[1778805552877,34.24,81501.6,0.35,0.62233,0.00023,18.52922]
[1778805554717,34.24,81496.7,0.35,0.62122,0.00023,18.54501]
[1778805558911,34.25,81501.15,0.35,0.62221,0.00023,18.53093]
[1778805560747,34.25,81501.15,0.35,0.62221,0.00023,18.53093]
[1778805560964,34.25,81501.15,0.35,0.62221,0.00023,18.53093]
[1778805561765,34.25,81503.91,0.35,0.62284,0.00023,18.52209]
[1778805565793,34.25,81506.77,0.35,0.62347,0.00023,18.51304]
[1778805568981,34.26,81510.37,0.35,0.62428,0.00023,18.50143]
[1778805573863,34.26,81512.56,0.35,0.62479,0.00023,18.48907]
[1778805573926,34.26,81515.1,0.35,0.62536,0.00023,18.48074]
[1778805574042,34.26,81515.1,0.35,0.62536,0.00023,18.48074]
[1778805574857,34.26,81515.1,0.35,0.62536,0.00023,18.4808]
[1778805575863,34.27,81518.16,0.35,0.62605,0.00023,18.47071]
[1778805580899,34.27,81518.23,0.35,0.62604,0.00023,18.47082]
[1778805586940,34.28,81519.39,0.35,0.62628,0.00023,18.46733]
[1778805588962,34.28,81516.08,0.35,0.62553,0.00023,18.47839]
[1778805589466,34.28,81516.08,0.35,0.62553,0.00023,18.47839]
[1778805589972,34.28,81514.62,0.35,0.62519,0.00023,18.48327]
[1778805590284,34.28,81514.62,0.35,0.62519,0.00023,18.48327]
[1778805590979,34.28,81506.92,0.35,0.62344,0.00023,18.50857]
[1778805591748,34.28,81506.92,0.35,0.62344,0.00023,18.50857]
[1778805591986,34.28,81506.08,0.35,0.62325,0.00023,18.51137]
[1778805597024,34.29,81506.01,0.35,0.62322,0.00023,18.51179]
[1778805599191,34.29,81509.31,0.35,0.62396,0.00023,18.50112]
[1778805603071,34.29,81512.21,0.35,0.62461,0.00023,18.49182]
[1778805605078,34.29,81504.38,0.35,0.62282,0.00023,18.51745]
[1778805609421,34.3,81504.47,0.35,0.62284,0.00023,18.51728]
[1778805609636,34.3,81504.47,0.35,0.62284,0.00023,18.51728]
[1778805609645,34.3,81504.47,0.35,0.62284,0.00023,18.51728]
[1778805609662,34.3,81502.92,0.35,0.62248,0.00023,18.52233]
[1778805611593,34.3,81502.92,0.35,0.62248,0.00023,18.52238]
[1778805611673,34.3,81490.16,0.35,0.61957,0.00023,18.56311]
[1778805612407,34.3,81490.16,0.35,0.61957,0.00023,18.56311]
[1778805612468,34.3,81493.53,0.35,0.62034,0.00023,18.55247]
[1778805614142,34.3,81499.93,0.35,0.62179,0.00023,18.5321]
[1778805619345,34.3,81497.79,0.35,0.6213,0.00023,18.53912]
[1778805623853,34.31,81497.67,0.35,0.62126,0.00023,18.53959]
[1778805623937,34.31,81495.74,0.35,0.62082,0.00023,18.54578]
[1778805624863,34.31,81495.74,0.35,0.62082,0.00023,18.54578]
[1778805624898,34.3,81491.41,0.35,0.61984,0.00023,18.5594]
[1778805625301,34.3,81491.41,0.35,0.61984,0.00023,18.5594]
[1778805625428,34.3,81491.41,0.35,0.61984,0.00023,18.5594]
[1778805625503,34.3,81489.97,0.35,0.61952,0.00023,18.56394]
[1778805626574,34.3,81486.19,0.35,0.61866,0.00023,18.57567]
[1778805632268,34.29,81485.86,0.35,0.61866,0.00023,18.57064]
[1778805637303,34.28,81481.84,0.35,0.61777,0.00023,18.5828]
[1778805639431,34.28,81481.84,0.35,0.61777,0.00023,18.5828]
[1778805639438,34.28,81481.84,0.35,0.61777,0.00023,18.5828]
[1778805640067,34.28,81481.84,0.35,0.61777,0.00023,18.5828]
[1778805639470,34.28,81479.09,0.35,0.61714,0.00023,18.59132]
[1778805640326,34.28,81479.09,0.35,0.61714,0.00023,18.59131]
[1778805641332,34.28,81469.76,0.35,0.61501,0.00023,18.61985]
[1778805642340,34.28,81465.08,0.35,0.61394,0.00023,18.63394]
[1778805644353,34.28,81460.73,0.35,0.61295,0.00023,18.64688]
[1778805648258,34.27,81459.17,0.35,0.6126,0.00023,18.6514]
[1778805648272,34.27,81459.17,0.35,0.6126,0.00023,18.6514]
[1778805648381,34.27,81459.85,0.35,0.61276,0.00023,18.64934]
[1778805649558,34.27,81455.94,0.35,0.61186,0.00023,18.66087]
[1778805650170,34.27,81455.94,0.35,0.61186,0.00023,18.66087]
[1778805650395,34.27,81455.94,0.35,0.61187,0.00023,18.66083]
[1778805652409,34.27,81452.86,0.35,0.61117,0.00023,18.66978]
[1778805653218,34.27,81452.86,0.35,0.61117,0.00023,18.66978]
[1778805653416,34.27,81452.46,0.35,0.61108,0.00023,18.6709]
[1778805658454,34.26,81454.21,0.35,0.6115,0.00023,18.66551]
[1778805662379,34.26,81454.71,0.35,0.61162,0.00023,18.66391]
[1778805662514,34.26,81454.71,0.35,0.61162,0.00023,18.66391]
[1778805662703,34.26,81454.71,0.35,0.61162,0.00023,18.66391]
[1778805662726,34.25,81448.98,0.35,0.61031,0.00023,18.68062]
[1778805663393,34.25,81448.98,0.35,0.61031,0.00023,18.68062]
[1778805663494,34.25,81444.79,0.35,0.60935,0.00023,18.6927]
[1778805665484,34.25,81444.79,0.35,0.60936,0.00023,18.69264]
[1778805665513,34.25,81435.55,0.35,0.60723,0.00023,18.71895]
[1778805666513,34.25,81435.55,0.35,0.60723,0.00023,18.71895]
[1778805667895,34.25,81434.89,0.35,0.60708,0.00023,18.72077]
[1778805667991,34.25,81434.0,0.35,0.60688,0.00023,18.72317]
[1778805668689,34.25,81434.0,0.35,0.60688,0.00023,18.72317]
[1778805668705,34.25,81430.16,0.35,0.606,0.00023,18.73394]
[1778805669699,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805670373,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805670543,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805671725,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805671793,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805671803,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805672030,34.24,81426.12,0.35,0.60507,0.00023,18.7451]
[1778805671865,34.24,81416.7,0.35,0.6029,0.00023,18.77086]
[1778805672253,34.24,81416.7,0.35,0.6029,0.00023,18.77086]
[1778805672668,34.24,81416.7,0.35,0.6029,0.00023,18.77086]
[1778805672673,34.24,81401.18,0.35,0.5993,0.00023,18.81209]
[1778805674082,34.24,81401.18,0.35,0.5993,0.00023,18.81209]
[1778805673577,34.24,81401.18,0.35,0.5993,0.00023,18.81211]
[1778805675082,34.24,81401.18,0.35,0.5993,0.00023,18.81211]
[1778805674584,34.25,81391.75,0.35,0.59711,0.00023,18.83644]
[1778805675526,34.25,81391.75,0.35,0.59711,0.00023,18.83644]
[1778805675595,34.25,81391.75,0.35,0.59711,0.00023,18.83644]
[1778805675730,34.25,81391.75,0.35,0.59711,0.00023,18.83644]
[1778805675745,34.25,81391.75,0.35,0.59711,0.00023,18.83644]
[1778805675803,34.25,81387.43,0.35,0.5961,0.00023,18.84741]
[1778805677613,34.25,81387.79,0.35,0.59619,0.00023,18.84651]
[1778805677709,34.25,81378.61,0.35,0.59405,0.00023,18.8694]
[1778805681166,34.25,81376.29,0.35,0.59351,0.00023,18.8751]
[1778805681215,34.25,81376.29,0.35,0.59351,0.00023,18.8751]
[1778805681633,34.25,81375.39,0.35,0.5933,0.00023,18.8773]
[1778805683646,34.25,81371.39,0.35,0.59237,0.00023,18.887]
[1778805684688,34.25,81371.39,0.35,0.59237,0.00023,18.887]
[1778805684756,34.25,81371.39,0.35,0.59237,0.00023,18.887]
[1778805685004,34.25,81369.65,0.35,0.59197,0.00023,18.89119]
[1778805685275,34.25,81369.65,0.35,0.59197,0.00023,18.89119]
[1778805685300,34.25,81369.65,0.35,0.59197,0.00023,18.89119]
[1778805685672,34.25,81369.65,0.35,0.59197,0.00023,18.89118]
[1778805686670,34.24,81358.2,0.35,0.5893,0.00023,18.91822]
[1778805687677,34.24,81353.08,0.35,0.58811,0.00023,18.93006]
[1778805688337,34.24,81353.08,0.35,0.58811,0.00023,18.93006]
[1778805688529,34.24,81353.08,0.35,0.58811,0.00023,18.93006]
[1778805688725,34.24,81353.08,0.35,0.58811,0.00023,18.93006]
[1778805688747,34.24,81353.08,0.35,0.58811,0.00023,18.93006]
[1778805688800,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805689252,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805689286,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805689505,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805689606,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805690117,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805690139,34.24,81342.76,0.35,0.5857,0.00023,18.95342]
[1778805689707,34.24,81327.23,0.35,0.58206,0.00023,18.98723]
[1778805690701,34.24,81327.23,0.35,0.58207,0.00023,18.98718]
[1778805691809,34.24,81327.23,0.35,0.58207,0.00023,18.98718]
[1778805691850,34.24,81327.23,0.35,0.58207,0.00023,18.98718]
[1778805691910,34.24,81322.26,0.35,0.58092,0.00023,18.99243]
[1778805693101,34.24,81322.26,0.35,0.58092,0.00023,18.99243]
[1778805693236,34.23,81322.26,0.35,0.58093,0.00023,18.99239]
[1778805693453,34.23,81322.26,0.35,0.58093,0.00023,18.99239]
[1778805693511,34.23,81322.26,0.35,0.58093,0.00023,18.99239]
[1778805693641,34.23,81322.26,0.35,0.58093,0.00023,18.99239]
[1778805693852,34.23,81322.26,0.35,0.58093,0.00023,18.99239]
[1778805693953,34.23,81312.08,0.35,0.57854,0.00024,19.01337]
[1778805695078,34.23,81312.08,0.35,0.57854,0.00024,19.01337]
[1778805695095,34.23,81312.08,0.35,0.57854,0.00024,19.01337]
[1778805695142,34.23,81309.19,0.35,0.57786,0.00024,19.01921]
[1778805696306,34.23,81309.19,0.35,0.57786,0.00024,19.01921]
[1778805696345,34.23,81309.19,0.35,0.57786,0.00024,19.01921]
[1778805696758,34.23,81321.64,0.35,0.58078,0.00023,18.99366]
[1778805697766,34.23,81325.53,0.35,0.5817,0.00023,18.98545]
[1778805700859,34.23,81327.81,0.35,0.58224,0.00023,18.98056]
[1778805700969,34.23,81327.81,0.35,0.58224,0.00023,18.98056]
[1778805701070,34.23,81328.22,0.35,0.58234,0.00023,18.97964]
[1778805702712,34.23,81328.22,0.35,0.58234,0.00023,18.97964]
[1778805702750,34.23,81328.22,0.35,0.58234,0.00023,18.97964]
[1778805702809,34.23,81327.18,0.35,0.5821,0.00023,18.98184]
[1778805703460,34.23,81327.18,0.35,0.5821,0.00023,18.98184]
[1778805703600,34.23,81327.18,0.35,0.5821,0.00023,18.98184]
[1778805703720,34.23,81327.18,0.35,0.5821,0.00023,18.98184]
[1778805703780,34.23,81327.18,0.35,0.5821,0.00023,18.98184]
[1778805703821,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704476,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704527,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704627,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704706,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704780,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704857,34.23,81312.65,0.35,0.57869,0.00024,19.01207]
[1778805704939,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805705538,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805705578,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805705823,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805706739,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805706835,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805706928,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805707020,34.23,81302.87,0.35,0.57638,0.00024,19.03168]
[1778805707121,34.23,81313.63,0.35,0.57891,0.00024,19.0101]
[1778805708847,34.23,81336.06,0.35,0.58418,0.00023,18.96265]
[1778805709984,34.23,81335.09,0.35,0.58395,0.00023,18.96476]
[1778805712698,34.23,81334.64,0.35,0.58385,0.00023,18.96571]
[1778805712737,34.23,81334.64,0.35,0.58385,0.00023,18.96571]
[1778805712873,34.22,81324.55,0.35,0.58149,0.00023,18.98734]
[1778805713947,34.22,81324.55,0.35,0.58149,0.00023,18.98734]
[1778805713980,34.22,81324.55,0.35,0.58149,0.00023,18.98734]
[1778805714063,34.22,81318.87,0.35,0.58015,0.00023,18.99924]
[1778805715778,34.22,81318.87,0.35,0.58015,0.00023,18.99924]
[1778805715816,34.22,81318.87,0.35,0.58015,0.00023,18.99924]
[1778805715892,34.22,81310.9,0.35,0.57828,0.00024,19.01559]
[1778805716899,34.23,81316.88,0.35,0.57968,0.00024,19.00338]
[1778805720053,34.23,81312.93,0.35,0.57875,0.00024,19.01149]
[1778805721103,34.23,81312.93,0.35,0.57875,0.00024,19.01149]
[1778805721140,34.23,81312.93,0.35,0.57875,0.00024,19.01149]
[1778805721171,34.23,81309.36,0.35,0.57791,0.00024,19.01871]
[1778805722942,34.23,81305.65,0.35,0.57704,0.00024,19.02614]
[1778805724944,34.23,81307.82,0.35,0.57755,0.00024,19.02181]
[1778805724998,34.23,81307.82,0.35,0.57755,0.00024,19.02181]
[1778805725045,34.23,81307.82,0.35,0.57755,0.00024,19.02181]
[1778805725091,34.23,81307.82,0.35,0.57755,0.00024,19.02181]
[1778805725146,34.23,81307.82,0.35,0.57755,0.00024,19.02181]
[1778805725146,34.23,81313.66,0.35,0.57892,0.00024,19.01002]
[1778805725217,34.23,81313.66,0.35,0.57892,0.00024,19.01002]
[1778805725987,34.23,81313.66,0.35,0.57892,0.00024,19.01002]
[1778805726002,34.23,81313.66,0.35,0.57892,0.00024,19.01002]
[1778805726062,34.23,81318.62,0.35,0.58009,0.00023,18.99979]
[1778805727991,34.23,81313.92,0.35,0.57899,0.00024,19.00947]
[1778805733031,34.22,81312.04,0.35,0.57855,0.00024,19.01327]
[1778805736051,34.22,81315.37,0.35,0.57933,0.00024,19.00645]
[1778805737921,34.22,81314.48,0.35,0.57912,0.00024,19.00827]
[1778805737986,34.22,81314.48,0.35,0.57912,0.00024,19.00827]
[1778805738173,34.22,81314.48,0.35,0.57912,0.00024,19.00827]
[1778805738086,34.22,81314.14,0.35,0.57904,0.00024,19.00896]
[1778805738280,34.22,81314.14,0.35,0.57904,0.00024,19.00896]
[1778805739071,34.22,81314.14,0.35,0.57904,0.00024,19.00896]
[1778805740194,34.22,81324.88,0.35,0.58157,0.00023,18.98661]
[1778805740939,34.22,81324.88,0.35,0.58157,0.00023,18.98661]
[1778805741034,34.22,81324.88,0.35,0.58157,0.00023,18.98661]
[1778805741190,34.22,81324.37,0.35,0.58145,0.00023,18.9877]
[1778805742259,34.22,81324.37,0.35,0.58145,0.00023,18.9877]
[1778805742305,34.22,81324.37,0.35,0.58145,0.00023,18.9877]
[1778805743101,34.22,81323.31,0.35,0.5812,0.00023,18.98992]
[1778805744106,34.22,81316.28,0.35,0.57955,0.00024,19.00456]
[1778805749142,34.22,81318.45,0.35,0.58006,0.00023,19.00002]
[1778805751155,34.22,81311.65,0.35,0.57848,0.00024,19.00874]
[1778805756191,34.22,81312.35,0.35,0.57865,0.00024,19.00731]
[1778805757531,34.22,81313.96,0.35,0.57902,0.00024,19.00403]
[1778805757652,34.22,81313.96,0.35,0.57902,0.00024,19.00403]
[1778805757682,34.22,81313.96,0.35,0.57902,0.00024,19.00403]
[1778805758206,34.22,81308.53,0.35,0.57774,0.00024,19.01507]
[1778805760220,34.22,81303.24,0.35,0.5765,0.00024,19.02562]
[1778805760537,34.22,81303.24,0.35,0.5765,0.00024,19.02562]
[1778805760579,34.22,81303.24,0.35,0.5765,0.00024,19.02562]
[1778805761227,34.22,81307.01,0.35,0.57738,0.00024,19.01814]
[1778805765574,34.22,81308.18,0.35,0.57766,0.00024,19.01582]
[1778805765698,34.22,81308.18,0.35,0.57766,0.00024,19.01582]
[1778805765768,34.22,81308.18,0.35,0.57766,0.00024,19.01582]
[1778805765826,34.22,81304.88,0.35,0.57688,0.00024,19.02241]
[1778805767269,34.23,81294.4,0.35,0.57441,0.00024,19.04287]
[1778805768740,34.23,81289.5,0.35,0.57325,0.00024,19.05218]
[1778805769668,34.23,81289.5,0.35,0.57325,0.00024,19.05218]
[1778805769700,34.23,81289.5,0.35,0.57325,0.00024,19.05218]
[1778805769743,34.23,81290.08,0.35,0.57339,0.00024,19.0511]
[1778805774322,34.23,81286.36,0.35,0.5725,0.00024,19.0581]
[1778805779356,34.23,81281.56,0.35,0.57137,0.00024,19.06697]
[1778805784392,34.23,81280.44,0.35,0.5711,0.00024,19.06903]
[1778805789658,34.23,81279.13,0.35,0.57079,0.00024,19.07141]
[1778805793494,34.23,81275.34,0.35,0.5699,0.00024,19.07823]
[1778805793716,34.23,81275.34,0.35,0.5699,0.00024,19.07823]
[1778805793757,34.23,81275.34,0.35,0.5699,0.00024,19.07823]
[1778805793804,34.23,81275.34,0.35,0.5699,0.00024,19.07823]
[1778805793876,34.23,81275.34,0.35,0.5699,0.00024,19.07823]
[1778805793953,34.23,81275.07,0.35,0.56983,0.00024,19.07871]
[1778805796139,34.23,81275.07,0.35,0.56984,0.00024,19.07871]
[1778805796174,34.23,81275.07,0.35,0.56984,0.00024,19.07871]
[1778805796245,34.23,81265.07,0.35,0.56747,0.00024,19.09622]
[1778805796782,34.23,81265.07,0.35,0.56747,0.00024,19.09622]
[1778805796819,34.23,81265.07,0.35,0.56747,0.00024,19.09622]
[1778805797157,34.23,81265.07,0.35,0.56747,0.00024,19.09622]
[1778805797180,34.23,81265.07,0.35,0.56747,0.00024,19.09622]
[1778805798491,34.23,81259.59,0.35,0.56618,0.00024,19.10549]
[1778805804237,34.22,81257.5,0.35,0.56569,0.00024,19.10892]
[1778805804282,34.22,81256.69,0.35,0.5655,0.00024,19.11026]
[1778805804844,34.22,81256.69,0.35,0.5655,0.00024,19.11026]
[1778805804922,34.22,81256.69,0.35,0.5655,0.00024,19.11026]
[1778805804978,34.22,81254.92,0.35,0.56508,0.00024,19.11319]
[1778805806286,34.22,81254.92,0.35,0.56509,0.00024,19.11316]
[1778805806316,34.22,81254.92,0.35,0.56509,0.00024,19.11316]
[1778805806549,34.22,81247.78,0.35,0.5634,0.00024,19.12475]
[1778805810998,34.22,81245.17,0.35,0.56278,0.00024,19.12886]
[1778805811070,34.22,81245.17,0.35,0.56278,0.00024,19.12886]
[1778805811140,34.21,81246.19,0.35,0.56304,0.00024,19.122]
[1778805812591,34.21,81234.03,0.35,0.56016,0.00024,19.14084]
[1778805813597,34.21,81239.82,0.35,0.56154,0.00024,19.13196]
[1778805815808,34.21,81240.14,0.35,0.56161,0.00024,19.13147]
[1778805815845,34.21,81240.14,0.35,0.56161,0.00024,19.13147]
[1778805815867,34.21,81239.53,0.35,0.56147,0.00024,19.13239]
[1778805817627,34.21,81231.89,0.35,0.55966,0.00024,19.14401]
[1778805818736,34.21,81239.84,0.35,0.56155,0.00024,19.13191]
[1778805823082,34.2,81239.75,0.35,0.56153,0.00024,19.13199]
[1778805823240,34.2,81239.75,0.35,0.56153,0.00024,19.13199]
[1778805823292,34.2,81237.01,0.35,0.56088,0.00024,19.1362]
[1778805824678,34.2,81256.34,0.35,0.56547,0.00024,19.10532]
[1778805826706,34.2,81254.97,0.35,0.56515,0.00024,19.10761]
[1778805826772,34.2,81254.97,0.35,0.56515,0.00024,19.10761]
[1778805827037,34.2,81254.97,0.35,0.56515,0.00024,19.10761]
[1778805827061,34.2,81254.97,0.35,0.56515,0.00024,19.10761]
[1778805827171,34.2,81254.97,0.35,0.56515,0.00024,19.10761]
[1778805827210,34.2,81254.97,0.35,0.56515,0.00024,19.10761]
[1778805827246,34.2,81260.02,0.35,0.56634,0.00024,19.09916]
[1778805827837,34.2,81277.04,0.35,0.57038,0.00024,19.06945]
[1778805828587,34.2,81277.04,0.35,0.57038,0.00024,19.06945]
[1778805828619,34.2,81277.04,0.35,0.57038,0.00024,19.06945]
[1778805828656,34.2,81277.04,0.35,0.57038,0.00024,19.06945]
[1778805828686,34.2,81277.04,0.35,0.57038,0.00024,19.06945]
[1778805828872,34.2,81279.55,0.35,0.57097,0.00024,19.06491]
[1778805830128,34.2,81290.51,0.35,0.57356,0.00024,19.04458]
[1778805831034,34.2,81290.51,0.35,0.57356,0.00024,19.04458]
[1778805831072,34.2,81290.51,0.35,0.57356,0.00024,19.04458]
[1778805831135,34.2,81291.21,0.35,0.57372,0.00024,19.04326]
[1778805832739,34.2,81301.28,0.35,0.5761,0.00024,19.02384]
[1778805834723,34.2,81303.6,0.35,0.57664,0.00024,19.01928]
[1778805834765,34.2,81303.6,0.35,0.57664,0.00024,19.01928]
[1778805834855,34.2,81309.17,0.35,0.57795,0.00024,19.00816]
[1778805837278,34.2,81309.17,0.35,0.57795,0.00024,19.00818]
[1778805837222,34.2,81315.6,0.35,0.57946,0.00024,18.99512]
[1778805837330,34.2,81315.6,0.35,0.57946,0.00024,18.99512]
[1778805837775,34.2,81315.6,0.35,0.57946,0.00024,18.99512]
[1778805838781,34.2,81325.03,0.35,0.58168,0.00024,18.97541]
[1778805840924,34.21,81320.3,0.35,0.58057,0.00024,18.98538]
[1778805841773,34.21,81320.3,0.35,0.58057,0.00024,18.98538]
[1778805841803,34.21,81320.3,0.35,0.58057,0.00024,18.98538]
[1778805841840,34.21,81313.73,0.35,0.57902,0.00024,18.99896]
[1778805843070,34.21,81313.73,0.35,0.57902,0.00024,18.99896]
[1778805843116,34.21,81313.73,0.35,0.57902,0.00024,18.99896]
[1778805843153,34.2,81313.36,0.35,0.57893,0.00024,18.99971]
[1778805844491,34.2,81313.36,0.35,0.57893,0.00024,18.99971]
[1778805844542,34.2,81313.36,0.35,0.57893,0.00024,18.99971]
[1778805844822,34.2,81313.47,0.35,0.57896,0.00024,18.99947]
[1778805845829,34.2,81318.62,0.35,0.58017,0.00024,18.98885]
[1778805846827,34.2,81318.62,0.35,0.58017,0.00024,18.98885]
[1778805846871,34.2,81318.62,0.35,0.58017,0.00024,18.98885]
[1778805846908,34.2,81315.46,0.35,0.57943,0.00024,18.99539]
[1778805847843,34.2,81315.46,0.35,0.57943,0.00024,18.99539]
[1778805848888,34.2,81315.46,0.35,0.57943,0.00024,18.99539]
[1778805848929,34.2,81315.46,0.35,0.57943,0.00024,18.99539]
[1778805848940,34.2,81315.78,0.35,0.57951,0.00024,18.99472]
[1778805850996,34.2,81311.53,0.35,0.57851,0.00024,19.00341]
[1778805855949,34.2,81311.38,0.35,0.57848,0.00024,19.00368]
[1778805856007,34.2,81311.38,0.35,0.57848,0.00024,19.00368]
[1778805856108,34.2,81311.7,0.35,0.57855,0.00024,19.00301]
[1778805861066,34.2,81315.02,0.35,0.57934,0.00024,18.99619]
[1778805863058,34.2,81315.02,0.35,0.57934,0.00024,18.99619]
[1778805863105,34.2,81315.02,0.35,0.57934,0.00024,18.99619]
[1778805863159,34.2,81314.08,0.35,0.57912,0.00024,18.9981]
[1778805865970,34.2,81310.45,0.35,0.57826,0.00024,19.00548]
[1778805871136,34.19,81311.95,0.35,0.57864,0.00024,18.99714]
[1778805873379,34.19,81311.95,0.35,0.57864,0.00024,18.99712]
[1778805873431,34.19,81311.95,0.35,0.57864,0.00024,18.99712]
[1778805874029,34.19,81313.25,0.35,0.57895,0.00024,18.99446]
[1778805878055,34.19,81316.7,0.35,0.57977,0.00024,18.98734]
[1778805880068,34.19,81320.63,0.35,0.58069,0.00024,18.97916]
[1778805881353,34.19,81320.63,0.35,0.58069,0.00024,18.97916]
[1778805881410,34.19,81320.52,0.35,0.58067,0.00024,18.97939]
[1778805881912,34.19,81320.52,0.35,0.58067,0.00024,18.97939]
[1778805881949,34.19,81320.52,0.35,0.58067,0.00024,18.97939]
[1778805882399,34.19,81320.52,0.35,0.58067,0.00024,18.97939]
[1778805882459,34.19,81320.52,0.35,0.58067,0.00024,18.97939]
[1778805883089,34.19,81316.48,0.35,0.57971,0.00024,18.98779]
[1778805888125,34.19,81319.27,0.35,0.58037,0.00024,18.98198]
[1778805889524,34.19,81320.18,0.35,0.58059,0.00024,18.98008]
[1778805889568,34.19,81320.18,0.35,0.58059,0.00024,18.98008]
[1778805890138,34.19,81320.06,0.35,0.58056,0.00024,18.98033]
[1778805895173,34.19,81319.15,0.35,0.58035,0.00024,18.98221]
[1778805895623,34.19,81319.15,0.35,0.58035,0.00024,18.98221]
[1778805895675,34.19,81319.15,0.35,0.58035,0.00024,18.98221]
[1778805896181,34.19,81319.64,0.35,0.58046,0.00024,18.98119]
[1778805897187,34.19,81313.45,0.35,0.579,0.00024,18.99399]
[1778805898657,34.19,81311.79,0.35,0.57861,0.00024,18.99737]
[1778805898714,34.19,81311.79,0.35,0.57861,0.00024,18.99737]
[1778805898771,34.19,81312.26,0.35,0.57873,0.00024,18.99641]
[1778805904236,34.19,81314.33,0.35,0.57922,0.00024,18.99211]
[1778805906550,34.19,81312.92,0.35,0.57889,0.00024,18.99498]
[1778805906632,34.19,81312.92,0.35,0.57889,0.00024,18.99498]
[1778805907257,34.18,81320.02,0.35,0.58056,0.00024,18.9803]
[1778805908267,34.18,81330.68,0.35,0.58307,0.00024,18.95763]
[1778805909242,34.18,81330.68,0.35,0.58307,0.00024,18.95763]
[1778805909286,34.18,81330.68,0.35,0.58307,0.00024,18.95763]
[1778805909374,34.18,81334.71,0.35,0.58402,0.00023,18.94881]
[1778805910663,34.18,81334.71,0.35,0.58402,0.00023,18.94882]
[1778805910804,34.18,81334.71,0.35,0.58402,0.00023,18.94882]
[1778805910903,34.18,81334.71,0.35,0.58402,0.00023,18.94882]
[1778805911005,34.18,81334.71,0.35,0.58402,0.00023,18.94882]
[1778805911032,34.18,81334.71,0.35,0.58402,0.00023,18.94882]
[1778805911066,34.18,81334.71,0.35,0.58402,0.00023,18.94882]
[1778805911285,34.18,81333.96,0.35,0.58384,0.00023,18.95048]
[1778805912292,34.19,81318.39,0.35,0.58018,0.00024,18.9837]
[1778805913299,34.19,81314.61,0.35,0.57928,0.00024,18.99154]
[1778805917273,34.19,81314.65,0.35,0.57928,0.00024,18.99155]
[1778805917309,34.19,81314.65,0.35,0.57928,0.00024,18.99155]
[1778805917374,34.19,81314.32,0.35,0.57921,0.00024,18.99223]
[1778805919341,34.19,81318.85,0.35,0.58027,0.00024,18.98288]
[1778805920935,34.19,81321.39,0.35,0.58087,0.00024,18.97757]
[1778805920985,34.19,81321.39,0.35,0.58087,0.00024,18.97757]
[1778805921366,34.19,81329.62,0.35,0.58281,0.00024,18.96005]
[1778805921472,34.19,81329.62,0.35,0.58281,0.00024,18.96005]
[1778805921503,34.19,81329.62,0.35,0.58281,0.00024,18.96005]
[1778805922062,34.19,81329.62,0.35,0.58281,0.00024,18.96005]
[1778805922097,34.19,81329.62,0.35,0.58281,0.00024,18.96005]
[1778805922373,34.19,81329.62,0.35,0.58281,0.00024,18.96005]
[1778805922402,34.19,81329.62,0.35,0.58281,0.00024,18.96003]
[1778805923369,34.19,81336.11,0.35,0.58433,0.00023,18.94593]
[1778805925384,34.19,81339.44,0.35,0.58512,0.00023,18.93854]
[1778805930421,34.18,81342.45,0.35,0.58585,0.00023,18.93159]
[1778805932352,34.18,81342.45,0.35,0.58585,0.00023,18.93159]
[1778805932370,34.18,81342.45,0.35,0.58585,0.00023,18.93159]
[1778805932454,34.18,81342.64,0.35,0.58592,0.00023,18.92582]
[1778805936138,34.17,81344.09,0.35,0.58627,0.00023,18.92248]
[1778805936172,34.17,81344.09,0.35,0.58627,0.00023,18.92248]
[1778805936323,34.17,81344.09,0.35,0.58627,0.00023,18.92248]
[1778805936357,34.17,81344.09,0.35,0.58627,0.00023,18.92248]
[1778805936332,34.17,81344.16,0.35,0.58629,0.00023,18.92224]
[1778805936461,34.17,81344.13,0.35,0.58628,0.00023,18.9223]
[1778805940367,34.17,81345.89,0.35,0.5867,0.00023,18.91834]
[1778805940407,34.17,81345.89,0.35,0.5867,0.00023,18.91834]
[1778805939481,34.17,81350.52,0.35,0.58778,0.00023,18.90779]
[1778805940489,34.17,81353.21,0.35,0.58841,0.00023,18.90159]
[1778805942362,34.17,81353.21,0.35,0.58841,0.00023,18.90159]
[1778805942390,34.17,81353.21,0.35,0.58841,0.00023,18.90159]
[1778805942400,34.17,81353.4,0.35,0.58846,0.00023,18.90114]
[1778805948343,34.17,81352.49,0.35,0.58825,0.00023,18.90321]
[1778805950469,34.17,81352.34,0.35,0.58821,0.00023,18.90354]
[1778805950546,34.17,81352.34,0.35,0.58821,0.00023,18.90354]
[1778805950673,34.17,81352.34,0.35,0.58821,0.00023,18.90354]
[1778805950792,34.17,81352.34,0.35,0.58821,0.00023,18.90354]
[1778805950890,34.17,81361.54,0.35,0.59037,0.00023,18.88203]
[1778805951698,34.17,81365.31,0.35,0.59126,0.00023,18.87304]
[1778805952504,34.17,81365.31,0.35,0.59126,0.00023,18.87304]
[1778805953542,34.17,81367.27,0.35,0.59171,0.00023,18.86833]
[1778805953577,34.17,81367.27,0.35,0.59171,0.00023,18.86833]
[1778805953620,34.17,81368.74,0.35,0.59206,0.00023,18.86479]
[1778805958468,34.17,81369.36,0.35,0.5922,0.00023,18.8633]
[1778805958512,34.17,81369.36,0.35,0.5922,0.00023,18.8633]
[1778805958904,34.17,81369.36,0.35,0.5922,0.00023,18.8633]
[1778805959241,34.17,81369.45,0.35,0.59222,0.00023,18.86309]
[1778805960879,34.17,81369.45,0.35,0.59222,0.00023,18.86309]
[1778805961039,34.17,81369.45,0.35,0.59222,0.00023,18.86309]
[1778805961163,34.17,81369.45,0.35,0.59222,0.00023,18.86309]
[1778805961260,34.17,81369.45,0.35,0.59222,0.00023,18.86309]
[1778805961373,34.17,81382.35,0.35,0.59524,0.00023,18.83135]
[1778805961637,34.17,81382.35,0.35,0.59524,0.00023,18.83135]
[1778805961753,34.17,81382.35,0.35,0.59524,0.00023,18.83135]
[1778805961764,34.17,81382.35,0.35,0.59524,0.00023,18.83135]
[1778805961790,34.17,81402.07,0.35,0.59983,0.00023,18.78075]
[1778805963327,34.17,81402.07,0.35,0.59983,0.00023,18.78075]
[1778805963330,34.17,81402.07,0.35,0.59983,0.00023,18.78075]
[1778805963364,34.17,81402.07,0.35,0.59983,0.00023,18.78075]
[1778805962836,34.17,81403.72,0.35,0.60021,0.00023,18.77644]
[1778805963602,34.17,81403.72,0.35,0.60021,0.00023,18.77644]
[1778805963653,34.17,81403.72,0.35,0.60021,0.00023,18.77644]
[1778805964061,34.17,81403.72,0.35,0.60021,0.00023,18.77644]
[1778805964183,34.17,81403.72,0.35,0.60021,0.00023,18.77644]
[1778805964286,34.17,81403.72,0.35,0.60021,0.00023,18.77644]
[1778805964366,34.17,81405.31,0.35,0.60058,0.00023,18.77226]
[1778805964595,34.17,81405.31,0.35,0.60058,0.00023,18.77226]
[1778805964610,34.17,81405.31,0.35,0.60058,0.00023,18.77226]
[1778805964791,34.17,81405.31,0.35,0.60058,0.00023,18.77226]
[1778805964886,34.17,81425.67,0.35,0.60531,0.00023,18.71699]
[1778805966150,34.17,81425.67,0.35,0.60531,0.00023,18.71699]
[1778805966166,34.17,81425.67,0.35,0.60531,0.00023,18.71699]
[1778805966447,34.17,81425.67,0.35,0.60531,0.00023,18.71699]
[1778805966168,34.17,81429.77,0.35,0.60626,0.00023,18.70553]
[1778805968201,34.17,81429.77,0.35,0.60626,0.00023,18.70553]
[1778805968226,34.17,81436.36,0.35,0.60779,0.00023,18.68681]
[1778805971986,34.16,81426.03,0.35,0.60541,0.00023,18.71572]
[1778805972889,34.16,81422.06,0.35,0.60449,0.00023,18.72668]
[1778805976081,34.16,81420.06,0.35,0.60403,0.00023,18.73219]
[1778805976113,34.16,81420.06,0.35,0.60403,0.00023,18.73219]
[1778805976434,34.16,81420.06,0.35,0.60403,0.00023,18.73219]
[1778805976181,34.16,81419.79,0.35,0.60396,0.00023,18.73295]
[1778805976481,34.16,81419.79,0.35,0.60396,0.00023,18.73295]
[1778805977072,34.16,81419.79,0.35,0.60396,0.00023,18.73295]
[1778805977273,34.16,81419.79,0.35,0.60396,0.00023,18.73295]
[1778805977354,34.16,81419.79,0.35,0.60396,0.00023,18.73295]
[1778805977455,34.16,81417.95,0.35,0.60354,0.00023,18.73797]
[1778805979128,34.16,81417.95,0.35,0.60354,0.00023,18.73797]
[1778805979229,34.16,81410.62,0.35,0.60184,0.00023,18.7578]
[1778805982167,34.16,81410.36,0.35,0.60178,0.00023,18.7585]
[1778805982268,34.16,81407.91,0.35,0.60121,0.00023,18.76498]
[1778805982848,34.16,81414.71,0.35,0.6028,0.00023,18.74667]
[1778805988833,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805989681,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805989683,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805989695,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805989751,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805990038,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805990173,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805990385,34.15,81411.4,0.35,0.60204,0.00023,18.75544]
[1778805990470,34.15,81405.04,0.35,0.60056,0.00023,18.77243]
[1778805990495,34.15,81405.04,0.35,0.60056,0.00023,18.77243]
[1778805990834,34.15,81405.04,0.35,0.60056,0.00023,18.77243]
[1778805991013,34.15,81405.04,0.35,0.60056,0.00023,18.77243]
[1778805991114,34.15,81395.6,0.35,0.59839,0.00023,18.79188]
[1778805992128,34.15,81391.53,0.35,0.59744,0.00023,18.8024]
[1778805997895,34.16,81389.96,0.35,0.59706,0.00023,18.80653]
[1778806003011,34.16,81387.57,0.35,0.5965,0.00023,18.81269]
[1778806008973,34.16,81387.82,0.35,0.59654,0.00023,18.8122]
[1778806009627,34.16,81387.82,0.35,0.59654,0.00023,18.8122]
[1778806009650,34.16,81387.84,0.35,0.59655,0.00023,18.81215]
[1778806010938,34.16,81387.84,0.35,0.59655,0.00023,18.81215]
[1778806010951,34.16,81387.84,0.35,0.59655,0.00023,18.81215]
[1778806010965,34.16,81387.84,0.35,0.59655,0.00023,18.81215]
[1778806010972,34.17,81387.84,0.35,0.59654,0.00023,18.8122]
[1778806014007,34.17,81391.17,0.35,0.59731,0.00023,18.80377]
[1778806015628,34.17,81393.65,0.35,0.59789,0.00023,18.79743]
[1778806016295,34.17,81393.65,0.35,0.59789,0.00023,18.79743]
[1778806017657,34.17,81394.88,0.35,0.59817,0.00023,18.79432]
[1778806018035,34.17,81397.15,0.35,0.5987,0.00023,18.78847]
[1778806019668,34.17,81397.74,0.35,0.59883,0.00023,18.78697]
[1778806020035,34.17,81397.74,0.35,0.59883,0.00023,18.78697]
[1778806020044,34.17,81397.74,0.35,0.59883,0.00023,18.78697]
[1778806020119,34.17,81397.74,0.35,0.59883,0.00023,18.78697]
[1778806020122,34.17,81397.74,0.35,0.59883,0.00023,18.78697]
[1778806020132,34.17,81397.74,0.35,0.59883,0.00023,18.78697]
[1778806020230,34.17,81399.69,0.35,0.59928,0.00023,18.78192]
[1778806020614,34.17,81399.69,0.35,0.59928,0.00023,18.78192]
[1778806020680,34.17,81399.69,0.35,0.59928,0.00023,18.78192]
[1778806020773,34.17,81399.69,0.35,0.59928,0.00023,18.78192]
[1778806020868,34.17,81399.69,0.35,0.59928,0.00023,18.78192]
[1778806020904,34.17,81399.69,0.35,0.59928,0.00023,18.78192]
[1778806021057,34.17,81399.69,0.35,0.59928,0.00023,18.78193]
[1778806021693,34.17,81399.69,0.35,0.59928,0.00023,18.78193]
[1778806022337,34.17,81414.33,0.35,0.60269,0.00023,18.74297]
[1778806023673,34.17,81414.33,0.35,0.60269,0.00023,18.74297]
[1778806023703,34.17,81414.33,0.35,0.60269,0.00023,18.74297]
[1778806024077,34.17,81413.38,0.35,0.60247,0.00023,18.74548]
[1778806024748,34.17,81413.38,0.35,0.60247,0.00023,18.74548]
[1778806025725,34.17,81416.09,0.35,0.6031,0.00023,18.73813]
[1778806026092,34.17,81417.62,0.35,0.60346,0.00023,18.73395]
[1778806027083,34.17,81417.62,0.35,0.60346,0.00023,18.73395]
[1778806027089,34.17,81417.62,0.35,0.60346,0.00023,18.73395]
[1778806027098,34.17,81417.62,0.35,0.60346,0.00023,18.73395]
[1778806027181,34.17,81417.26,0.35,0.60337,0.00023,18.73493]
[1778806032407,34.17,81417.24,0.35,0.60337,0.00023,18.73496]
[1778806035153,34.17,81414.15,0.35,0.60265,0.00023,18.74334]
[1778806035978,34.17,81414.15,0.35,0.60265,0.00023,18.74334]
[1778806036161,34.17,81412.87,0.35,0.60236,0.00023,18.74673]
[1778806037023,34.17,81412.87,0.35,0.60236,0.00023,18.74673]
[1778806038036,34.17,81412.49,0.35,0.60228,0.00023,18.74769]
[1778806038037,34.17,81412.49,0.35,0.60228,0.00023,18.74769]
[1778806038175,34.17,81411.49,0.35,0.60205,0.00023,18.75039]
[1778806040069,34.17,81411.57,0.35,0.60206,0.00023,18.75017]
[1778806040189,34.17,81411.56,0.35,0.60206,0.00023,18.75021]
[1778806041067,34.17,81411.56,0.35,0.60206,0.00023,18.75021]
[1778806042135,34.17,81411.53,0.35,0.60205,0.00023,18.75029]
[1778806042477,34.17,81414.17,0.35,0.60267,0.00023,18.74317]
[1778806048183,34.17,81411.52,0.35,0.60205,0.00023,18.75035]
[1778806048186,34.17,81411.58,0.35,0.60206,0.00023,18.75019]
[1778806052230,34.17,81411.51,0.35,0.60207,0.00023,18.74508]
[1778806052331,34.17,81410.37,0.35,0.60181,0.00023,18.74814]
[1778806057603,34.17,81410.37,0.35,0.60181,0.00023,18.74815]
[1778806057608,34.17,81410.37,0.35,0.60181,0.00023,18.74815]
[1778806057678,34.17,81410.37,0.35,0.60181,0.00023,18.74815]
[1778806057958,34.17,81410.37,0.35,0.60181,0.00023,18.74815]
[1778806058296,34.17,81410.37,0.35,0.60181,0.00023,18.74815]
[1778806058322,34.17,81410.6,0.35,0.60186,0.00023,18.74754]
[1778806058974,34.17,81410.6,0.35,0.60186,0.00023,18.74754]
[1778806059010,34.17,81410.6,0.35,0.60186,0.00023,18.74754]
[1778806059390,34.17,81410.6,0.35,0.60186,0.00023,18.74754]
[1778806059409,34.17,81410.6,0.35,0.60186,0.00023,18.74754]
[1778806059437,34.17,81456.6,0.35,0.61251,0.00023,18.61731]
[1778806059948,34.17,81456.6,0.35,0.61251,0.00023,18.61731]
[1778806060035,34.17,81456.6,0.35,0.61251,0.00023,18.61731]
[1778806060433,34.17,81456.6,0.35,0.61251,0.00023,18.61731]
[1778806060445,34.17,81483.51,0.35,0.6187,0.00023,18.53495]
[1778806061454,34.17,81483.51,0.35,0.6187,0.00023,18.53495]
[1778806061557,34.17,81483.51,0.35,0.6187,0.00023,18.53495]
[1778806062488,34.17,81483.51,0.35,0.6187,0.00023,18.53495]
[1778806062352,34.17,81483.51,0.35,0.6187,0.00023,18.53496]
[1778806063485,34.17,81483.51,0.35,0.6187,0.00023,18.53496]
[1778806063516,34.17,81482.58,0.35,0.61848,0.00023,18.5379]
[1778806064743,34.17,81482.58,0.35,0.61848,0.00023,18.53792]
[1778806065543,34.17,81482.58,0.35,0.61848,0.00023,18.53792]
[1778806065374,34.17,81475.89,0.35,0.61695,0.00023,18.55877]
[1778806065908,34.17,81475.89,0.35,0.61695,0.00023,18.55877]
[1778806067547,34.17,81476.71,0.35,0.61713,0.00023,18.55624]
[1778806067388,34.17,81481.65,0.35,0.61827,0.00023,18.54087]
[1778806068394,34.17,81486.01,0.35,0.61927,0.00023,18.52719]
[1778806069401,34.17,81489.18,0.35,0.61999,0.00023,18.51718]
[1778806070408,34.17,81486.08,0.35,0.61928,0.00023,18.52703]
[1778806073429,34.17,81481.83,0.35,0.6183,0.00023,18.54045]
[1778806075442,34.17,81487.11,0.35,0.61952,0.00023,18.52364]
[1778806080478,34.16,81486.01,0.35,0.61931,0.00023,18.52657]
[1778806080624,34.16,81486.01,0.35,0.61931,0.00023,18.52657]
[1778806080632,34.16,81486.01,0.35,0.61931,0.00023,18.52657]
[1778806080928,34.16,81486.01,0.35,0.61931,0.00023,18.52657]
[1778806081486,34.15,81485.92,0.35,0.61929,0.00023,18.52675]
[1778806082492,34.15,81495.38,0.35,0.62146,0.00023,18.49662]
[1778806083463,34.15,81495.38,0.35,0.62146,0.00023,18.49662]
[1778806083564,34.16,81501.34,0.35,0.62282,0.00023,18.47739]
[1778806085517,34.16,81504.68,0.35,0.62358,0.00023,18.46661]
[1778806085924,34.16,81504.68,0.35,0.62358,0.00023,18.46661]
[1778806086520,34.16,81504.99,0.35,0.62364,0.00023,18.46567]
[1778806087528,34.16,81500.67,0.35,0.62265,0.00023,18.47984]
[1778806089911,34.16,81498.16,0.35,0.62207,0.00023,18.4881]
[1778806090113,34.16,81498.16,0.35,0.62207,0.00023,18.4881]
[1778806090317,34.16,81498.16,0.35,0.62207,0.00023,18.4881]
[1778806090550,34.17,81498.51,0.35,0.62214,0.00023,18.48703]
[1778806091556,34.16,81487.71,0.35,0.61968,0.00023,18.52145]
[1778806093571,34.16,81484.09,0.35,0.61886,0.00023,18.53266]
[1778806095584,34.15,81478.79,0.35,0.61766,0.00023,18.54905]
[1778806096112,34.15,81478.79,0.35,0.61766,0.00023,18.54905]
[1778806096213,34.15,81477.55,0.35,0.61738,0.00023,18.55282]
[1778806096842,34.15,81477.55,0.35,0.61738,0.00023,18.55282]
[1778806096943,34.15,81478.11,0.35,0.61751,0.00023,18.55108]
[1778806097804,34.15,81478.11,0.35,0.61751,0.00023,18.55108]
[1778806097822,34.15,81474.77,0.35,0.61675,0.00023,18.56135]
[1778806099214,34.15,81474.77,0.35,0.61675,0.00023,18.56135]
[1778806099315,34.15,81472.02,0.35,0.61612,0.00023,18.56986]
[1778806099909,34.15,81472.02,0.35,0.61612,0.00023,18.56986]
[1778806100183,34.15,81472.02,0.35,0.61612,0.00023,18.56986]
[1778806100408,34.15,81472.02,0.35,0.61612,0.00023,18.56986]
[1778806100495,34.15,81475.6,0.35,0.61694,0.00023,18.55874]
[1778806101174,34.15,81475.6,0.35,0.61694,0.00023,18.55874]
[1778806101259,34.15,81487.48,0.35,0.61968,0.00023,18.52143]
[1778806102921,34.15,81498.33,0.35,0.62216,0.00023,18.48671]
[1778806105348,34.15,81498.33,0.35,0.62216,0.00023,18.48677]
[1778806105432,34.15,81501.73,0.35,0.62293,0.00023,18.47586]
[1778806106383,34.15,81501.73,0.35,0.62293,0.00023,18.47586]
[1778806106484,34.15,81501.64,0.35,0.6229,0.00023,18.47622]
[1778806109683,34.16,81491.91,0.35,0.62066,0.00023,18.50781]
[1778806110690,34.16,81495.31,0.35,0.62144,0.00023,18.49696]
[1778806112411,34.16,81495.31,0.35,0.62144,0.00023,18.49696]
[1778806112442,34.16,81496.85,0.35,0.62181,0.00023,18.48673]
[1778806113101,34.16,81496.85,0.35,0.62181,0.00023,18.48673]
[1778806113114,34.16,81496.85,0.35,0.62181,0.00023,18.48673]
[1778806113173,34.16,81505.63,0.35,0.62382,0.00023,18.45817]
[1778806113739,34.16,81505.63,0.35,0.62382,0.00023,18.45817]
[1778806113756,34.16,81513.76,0.35,0.62567,0.00023,18.43137]
[1778806114718,34.16,81513.76,0.35,0.62566,0.00023,18.43146]
[1778806116732,34.17,81516.49,0.35,0.62627,0.00023,18.42255]
[1778806121767,34.17,81517.42,0.35,0.62646,0.00023,18.41981]
[1778806122668,34.17,81517.42,0.35,0.62646,0.00023,18.41981]
[1778806123066,34.17,81518.25,0.35,0.62665,0.00023,18.41709]
[1778806128818,34.18,81520.62,0.35,0.62717,0.00023,18.40946]
[1778806133140,34.18,81516.52,0.35,0.62622,0.00023,18.42342]
[1778806134857,34.19,81510.75,0.35,0.6249,0.00023,18.44269]
[1778806136325,34.19,81510.75,0.35,0.6249,0.00023,18.44269]
[1778806136547,34.19,81510.75,0.35,0.6249,0.00023,18.44269]
[1778806136585,34.19,81510.75,0.35,0.6249,0.00023,18.44269]
[1778806136328,34.19,81511.91,0.35,0.62516,0.00023,18.43891]
[1778806136882,34.19,81511.88,0.35,0.62515,0.00023,18.43901]
[1778806137953,34.19,81511.88,0.35,0.62515,0.00023,18.43901]
[1778806137969,34.19,81503.67,0.35,0.62328,0.00023,18.46603]
[1778806138917,34.19,81503.67,0.35,0.62328,0.00023,18.46603]
[1778806139002,34.19,81503.67,0.35,0.62328,0.00023,18.46603]
[1778806139901,34.19,81503.62,0.35,0.62326,0.00023,18.46623]
[1778806143210,34.19,81498.05,0.35,0.62199,0.00023,18.48435]
[1778806148090,34.19,81497.45,0.35,0.62184,0.00023,18.48647]
[1778806148099,34.19,81497.45,0.35,0.62184,0.00023,18.48647]
[1778806148136,34.19,81495.0,0.35,0.62127,0.00023,18.4944]
[1778806149263,34.19,81495.0,0.35,0.62127,0.00023,18.4944]
[1778806149435,34.19,81495.0,0.35,0.62127,0.00023,18.4944]
[1778806149530,34.19,81491.58,0.35,0.62051,0.00023,18.50506]
[1778806149768,34.19,81491.58,0.35,0.62051,0.00023,18.50506]
[1778806149974,34.19,81491.58,0.35,0.62051,0.00023,18.50506]
[1778806151248,34.19,81491.58,0.35,0.62051,0.00023,18.50506]
[1778806151348,34.19,81491.58,0.35,0.62051,0.00023,18.50506]
[1778806151361,34.19,81480.11,0.35,0.61788,0.00023,18.54115]
[1778806154194,34.18,81482.59,0.35,0.61847,0.00023,18.53323]
[1778806154288,34.18,81485.69,0.35,0.61918,0.00023,18.52348]
[1778806156019,34.18,81492.33,0.35,0.6207,0.00023,18.50234]
[1778806157024,34.18,81497.26,0.35,0.62183,0.00023,18.48656]
[1778806157868,34.18,81497.26,0.35,0.62183,0.00023,18.48656]
[1778806158030,34.18,81497.66,0.35,0.62192,0.00023,18.48532]
[1778806159020,34.18,81497.66,0.35,0.62192,0.00023,18.48532]
[1778806159168,34.18,81497.66,0.35,0.62192,0.00023,18.48532]
[1778806159594,34.18,81497.66,0.35,0.62192,0.00023,18.48532]
[1778806159228,34.19,81502.05,0.35,0.62292,0.00023,18.47114]
[1778806160044,34.19,81502.05,0.35,0.62292,0.00023,18.47116]
[1778806161412,34.19,81502.05,0.35,0.62292,0.00023,18.47116]
[1778806161445,34.19,81508.99,0.35,0.6245,0.00023,18.44846]
[1778806163356,34.19,81519.35,0.35,0.62685,0.00023,18.41408]
[1778806164554,34.19,81519.35,0.35,0.62685,0.00023,18.41408]
[1778806164655,34.19,81520.04,0.35,0.62701,0.00023,18.41182]
[1778806167093,34.19,81524.91,0.35,0.62811,0.00023,18.39545]
[1778806169517,34.19,81525.21,0.35,0.62818,0.00023,18.39446]
[1778806169603,34.19,81530.48,0.35,0.62938,0.00023,18.37651]
[1778806170542,34.19,81530.48,0.35,0.62938,0.00023,18.37651]
[1778806170552,34.19,81530.03,0.35,0.62927,0.00023,18.37805]
[1778806170760,34.19,81530.03,0.35,0.62927,0.00023,18.37805]
[1778806171121,34.19,81530.03,0.35,0.6293,0.00023,18.37265]
[1778806172463,34.19,81530.03,0.35,0.6293,0.00023,18.37265]
[1778806172555,34.19,81538.99,0.35,0.63134,0.00023,18.34176]
[1778806173695,34.19,81538.99,0.35,0.63134,0.00023,18.34176]
[1778806174632,34.19,81539.65,0.35,0.63149,0.00023,18.3395]
[1778806174142,34.19,81539.65,0.35,0.63148,0.00023,18.33957]
[1778806175637,34.19,81539.65,0.35,0.63148,0.00023,18.33957]
[1778806175693,34.19,81530.37,0.35,0.62937,0.00023,18.37161]
[1778806176077,34.19,81530.37,0.35,0.62937,0.00023,18.37161]
[1778806176178,34.19,81529.94,0.35,0.62928,0.00023,18.37308]
[1778806179698,34.19,81529.72,0.35,0.62922,0.00023,18.37386]
[1778806180187,34.19,81535.58,0.35,0.63055,0.00023,18.35374]
[1778806180723,34.19,81535.58,0.35,0.63055,0.00023,18.35374]
[1778806182264,34.19,81538.29,0.35,0.63117,0.00023,18.34438]
[1778806182365,34.19,81538.18,0.35,0.63114,0.00023,18.3448]
[1778806183501,34.2,81535.22,0.35,0.63047,0.00023,18.35507]
[1778806185221,34.2,81529.47,0.35,0.62916,0.00023,18.37488]
[1778806189021,34.2,81531.08,0.35,0.62952,0.00023,18.36942]
[1778806189249,34.2,81531.38,0.35,0.62959,0.00023,18.36841]
[1778806192073,34.2,81531.56,0.35,0.62963,0.00023,18.36783]
[1778806192333,34.2,81531.56,0.35,0.62963,0.00023,18.36783]
[1778806194183,34.2,81532.64,0.35,0.62987,0.00023,18.36417]
[1778806194285,34.2,81532.64,0.35,0.62987,0.00023,18.36419]
[1778806195107,34.2,81532.64,0.35,0.62987,0.00023,18.36419]
[1778806195377,34.2,81532.64,0.35,0.62987,0.00023,18.36419]
[1778806195463,34.2,81529.81,0.35,0.62922,0.00023,18.37391]
[1778806196122,34.2,81529.81,0.35,0.62922,0.00023,18.37391]
[1778806196299,34.2,81529.81,0.35,0.62922,0.00023,18.37394]
[1778806198168,34.2,81532.44,0.35,0.62982,0.00023,18.36495]
[1778806198315,34.2,81533.89,0.35,0.63014,0.00023,18.35999]
[1778806199320,34.2,81529.95,0.35,0.62925,0.00023,18.37353]
[1778806200295,34.2,81529.95,0.35,0.62925,0.00023,18.37353]
[1778806200394,34.2,81528.13,0.35,0.62883,0.00023,18.37976]
[1778806201583,34.2,81528.13,0.35,0.62883,0.00023,18.37976]
[1778806201602,34.2,81528.06,0.35,0.62882,0.00023,18.38002]
[1778806203656,34.2,81518.78,0.35,0.6267,0.00023,18.41141]
[1778806205364,34.2,81519.21,0.35,0.6268,0.00023,18.40996]
[1778806206579,34.2,81519.21,0.35,0.6268,0.00023,18.40996]
[1778806206700,34.2,81519.21,0.35,0.6268,0.00023,18.40996]
[1778806206716,34.2,81516.21,0.35,0.62612,0.00023,18.41999]
[1778806206839,34.2,81516.21,0.35,0.62612,0.00023,18.41999]
[1778806206973,34.2,81516.21,0.35,0.62612,0.00023,18.41999]
[1778806207078,34.2,81516.21,0.35,0.62612,0.00023,18.41999]
[1778806207686,34.2,81494.15,0.35,0.62108,0.00023,18.49215]
[1778806208546,34.2,81494.15,0.35,0.62108,0.00023,18.49215]
[1778806208591,34.2,81486.95,0.35,0.61943,0.00023,18.5151]
[1778806209346,34.2,81486.95,0.35,0.61943,0.00023,18.5151]
[1778806209398,34.2,81486.11,0.35,0.61924,0.00023,18.51775]
[1778806211108,34.2,81486.11,0.35,0.61925,0.00023,18.51751]
[1778806211132,34.2,81486.11,0.35,0.61925,0.00023,18.51751]
[1778806211367,34.2,81486.11,0.35,0.61925,0.00023,18.51751]
[1778806211431,34.2,81487.39,0.35,0.61954,0.00023,18.5135]
[1778806216440,34.2,81488.32,0.35,0.61975,0.00023,18.51071]
[1778806217450,34.2,81495.04,0.35,0.62129,0.00023,18.48917]
[1778806220502,34.2,81497.63,0.35,0.62188,0.00023,18.4809]
[1778806220519,34.2,81497.86,0.35,0.62193,0.00023,18.48022]
[1778806223489,34.21,81501.2,0.35,0.62268,0.00023,18.46957]
[1778806224229,34.21,81501.2,0.35,0.62268,0.00023,18.46957]
[1778806224572,34.21,81501.2,0.35,0.62268,0.00023,18.46957]
[1778806224608,34.21,81502.82,0.35,0.62305,0.00023,18.4643]
[1778806226511,34.21,81508.35,0.35,0.62431,0.00023,18.44627]
[1778806229080,34.21,81511.02,0.35,0.62492,0.00023,18.43753]
[1778806229603,34.21,81511.02,0.35,0.62492,0.00023,18.43753]
[1778806229637,34.21,81514.48,0.35,0.62571,0.00023,18.42606]
[1778806230228,34.21,81514.48,0.35,0.62571,0.00023,18.42606]
[1778806230539,34.21,81514.48,0.35,0.62571,0.00023,18.42604]
[1778806231546,34.21,81518.19,0.35,0.62658,0.00023,18.40825]
[1778806232669,34.21,81518.19,0.35,0.62658,0.00023,18.40825]
[1778806232681,34.21,81524.92,0.35,0.62812,0.00023,18.38557]
[1778806235183,34.21,81525.16,0.35,0.62817,0.00023,18.38476]
[1778806235603,34.21,81525.16,0.35,0.62817,0.00023,18.38476]
[1778806235638,34.21,81531.8,0.35,0.62968,0.00023,18.36213]
[1778806236728,34.21,81531.8,0.35,0.62968,0.00023,18.36213]
[1778806237590,34.21,81536.67,0.35,0.63078,0.00023,18.34537]
[1778806239604,34.21,81536.49,0.35,0.63074,0.00023,18.34604]
[1778806242624,34.21,81542.36,0.35,0.63206,0.00023,18.32574]
[1778806247664,34.21,81540.96,0.35,0.63174,0.00023,18.33075]
[1778806252697,34.21,81537.93,0.35,0.63105,0.00023,18.34136]
[1778806258745,34.22,81536.73,0.35,0.63077,0.00023,18.34567]
[1778806259746,34.22,81531.53,0.35,0.62958,0.00023,18.36362]
[1778806261767,34.22,81536.74,0.35,0.63076,0.00023,18.34574]
[1778806263779,34.22,81538.69,0.35,0.6312,0.00023,18.33906]
[1778806268218,34.22,81538.36,0.35,0.63112,0.00023,18.34026]
[1778806268809,34.22,81537.96,0.35,0.63103,0.00023,18.34165]
[1778806269250,34.22,81537.96,0.35,0.63103,0.00023,18.34165]
[1778806269322,34.22,81537.96,0.35,0.63103,0.00023,18.34165]
[1778806269763,34.22,81537.96,0.35,0.63103,0.00023,18.34165]
[1778806269816,34.22,81536.53,0.35,0.6307,0.00023,18.34662]
[1778806270564,34.22,81536.53,0.35,0.6307,0.00023,18.34662]
[1778806270824,34.22,81535.41,0.35,0.63045,0.00023,18.35051]
[1778806271829,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272047,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272052,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272148,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272183,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272187,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272207,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272257,34.22,81528.33,0.35,0.62884,0.00023,18.37482]
[1778806272837,34.22,81522.14,0.35,0.62743,0.00023,18.39578]
[1778806275858,34.22,81526.16,0.35,0.62834,0.00023,18.38221]
[1778806280893,34.22,81526.34,0.35,0.62838,0.00023,18.38168]
[1778806284222,34.23,81532.12,0.35,0.62969,0.00023,18.36201]
[1778806287943,34.23,81527.78,0.35,0.6287,0.00023,18.37693]
[1778806292977,34.23,81527.0,0.35,0.62855,0.00023,18.37423]
[1778806297554,34.23,81526.25,0.35,0.62838,0.00023,18.37682]
[1778806297595,34.23,81526.09,0.35,0.62834,0.00023,18.37737]
[1778806298644,34.23,81526.09,0.35,0.62834,0.00023,18.37737]
[1778806298745,34.23,81518.34,0.35,0.62657,0.00023,18.40349]
[1778806299670,34.23,81518.34,0.35,0.62657,0.00023,18.40349]
[1778806299771,34.23,81516.13,0.35,0.62607,0.00023,18.41087]
[1778806304105,34.23,81513.83,0.35,0.62554,0.00023,18.41867]
[1778806304165,34.23,81513.54,0.35,0.62547,0.00023,18.41972]
[1778806310251,34.24,81515.5,0.35,0.62588,0.00023,18.41367]
[1778806310498,34.24,81515.5,0.35,0.62588,0.00023,18.41367]
[1778806310762,34.24,81515.5,0.35,0.62588,0.00023,18.41367]
[1778806310801,34.25,81513.88,0.35,0.62551,0.00023,18.41914]
[1778806312202,34.25,81513.88,0.35,0.6255,0.00023,18.41926]
[1778806312271,34.25,81515.89,0.35,0.62596,0.00023,18.41258]
[1778806314817,34.25,81515.89,0.35,0.62596,0.00023,18.41261]
[1778806314842,34.25,81515.89,0.35,0.62596,0.00023,18.41261]
[1778806315153,34.25,81516.85,0.35,0.62617,0.00023,18.40947]
[1778806315162,34.25,81516.85,0.35,0.62617,0.00023,18.40947]
[1778806315337,34.25,81516.85,0.35,0.62617,0.00023,18.40947]
[1778806315338,34.25,81517.03,0.35,0.62621,0.00023,18.40887]
[1778806317913,34.25,81517.9,0.35,0.62641,0.00023,18.40603]
[1778806318883,34.25,81517.9,0.35,0.62641,0.00023,18.40603]
[1778806318160,34.25,81511.96,0.35,0.62505,0.00023,18.42579]
[1778806319167,34.25,81507.39,0.35,0.62401,0.00023,18.4409]
[1778806320927,34.25,81507.22,0.35,0.62396,0.00023,18.44152]
[1778806321183,34.26,81507.41,0.35,0.624,0.00023,18.44096]
[1778806321933,34.26,81507.41,0.35,0.624,0.00023,18.44096]
[1778806322181,34.26,81507.41,0.35,0.624,0.00023,18.44096]
[1778806322654,34.26,81507.41,0.35,0.624,0.00023,18.44096]
[1778806322716,34.26,81501.2,0.35,0.62258,0.00023,18.46132]
[1778806322988,34.26,81501.2,0.35,0.62258,0.00023,18.46132]
[1778806323182,34.26,81501.2,0.35,0.62258,0.00023,18.46132]
[1778806323266,34.26,81481.8,0.35,0.61814,0.00023,18.52292]
[1778806324392,34.26,81481.8,0.35,0.61814,0.00023,18.52292]
[1778806324490,34.26,81475.75,0.35,0.61675,0.00023,18.54167]
[1778806325212,34.26,81475.75,0.35,0.61675,0.00023,18.54168]
[1778806328233,34.25,81481.2,0.35,0.61801,0.00023,18.52464]
[1778806333088,34.25,81481.23,0.35,0.61804,0.00023,18.52428]
[1778806333268,34.25,81481.85,0.35,0.61819,0.00023,18.52227]
[1778806338307,34.24,81487.23,0.35,0.61944,0.00023,18.50505]
[1778806340254,34.24,81486.74,0.35,0.61934,0.00023,18.5065]
[1778806340321,34.24,81487.29,0.35,0.61946,0.00023,18.50476]
[1778806341380,34.24,81487.29,0.35,0.61946,0.00023,18.50476]
[1778806341452,34.24,81487.29,0.35,0.61946,0.00023,18.50476]
[1778806341557,34.23,81488.38,0.35,0.61972,0.00023,18.50121]
[1778806342891,34.23,81488.38,0.35,0.61972,0.00023,18.50121]
[1778806343348,34.23,81488.04,0.35,0.61966,0.00023,18.50207]
[1778806344813,34.23,81488.04,0.35,0.61966,0.00023,18.50207]
[1778806344840,34.23,81494.89,0.35,0.62123,0.00023,18.48016]
[1778806347379,34.23,81497.26,0.35,0.62178,0.00023,18.4725]
[1778806352414,34.23,81490.61,0.35,0.62027,0.00023,18.48859]
[1778806356442,34.23,81487.33,0.35,0.61951,0.00023,18.49913]
[1778806359799,34.24,81486.8,0.35,0.61938,0.00023,18.50087]
[1778806359900,34.24,81486.33,0.35,0.61927,0.00023,18.50243]
[1778806362727,34.24,81486.3,0.35,0.61926,0.00023,18.50256]
[1778806362828,34.24,81486.34,0.35,0.61927,0.00023,18.50244]
[1778806364797,34.24,81486.34,0.35,0.61927,0.00023,18.50244]
[1778806365497,34.24,81486.34,0.35,0.61927,0.00023,18.50246]
[1778806365545,34.24,81486.33,0.35,0.61927,0.00023,18.50249]
[1778806367478,34.24,81486.33,0.35,0.61926,0.00023,18.50253]
[1778806367511,34.24,81486.33,0.35,0.61926,0.00023,18.50253]
[1778806367554,34.24,81486.33,0.35,0.61926,0.00023,18.50253]
[1778806367579,34.24,81489.15,0.35,0.61991,0.00023,18.49366]
[1778806368288,34.24,81489.15,0.35,0.61991,0.00023,18.49366]
[1778806368462,34.24,81489.15,0.35,0.61991,0.00023,18.49366]
[1778806368531,34.24,81489.15,0.35,0.6199,0.00023,18.4937]
[1778806369538,34.24,81481.68,0.35,0.61819,0.00023,18.51727]
[1778806370545,34.24,81475.06,0.35,0.61667,0.00023,18.5378]
[1778806372937,34.24,81474.0,0.35,0.61642,0.00023,18.54108]
[1778806373740,34.24,81474.92,0.35,0.61663,0.00023,18.53826]
[1778806373783,34.24,81474.92,0.35,0.61663,0.00023,18.53826]
[1778806374018,34.24,81475.16,0.35,0.61669,0.00023,18.53754]
[1778806374863,34.24,81480.78,0.35,0.61798,0.00023,18.52014]
[1778806380616,34.25,81482.52,0.35,0.61837,0.00023,18.51484]
[1778806384934,34.25,81474.25,0.35,0.61646,0.00023,18.54059]
[1778806385157,34.25,81474.25,0.35,0.61646,0.00023,18.54059]
[1778806385650,34.25,81474.25,0.35,0.61646,0.00023,18.54059]
[1778806387665,34.25,81471.13,0.35,0.61574,0.00023,18.55016]
[1778806390534,34.25,81472.54,0.35,0.61607,0.00023,18.54585]
[1778806390731,34.25,81472.54,0.35,0.61607,0.00023,18.54585]
[1778806390739,34.25,81472.54,0.35,0.61607,0.00023,18.54585]
[1778806390830,34.25,81472.93,0.35,0.61616,0.00023,18.54465]
[1778806392699,34.25,81468.88,0.35,0.61523,0.00023,18.55702]
[1778806393203,34.25,81468.88,0.35,0.61523,0.00023,18.55702]
[1778806393706,34.25,81466.61,0.35,0.61471,0.00023,18.56391]
[1778806396237,34.25,81466.4,0.35,0.61466,0.00023,18.56452]
[1778806396727,34.25,81466.51,0.35,0.61469,0.00023,18.56417]
[1778806398758,34.25,81465.88,0.35,0.61454,0.00023,18.56607]
[1778806398794,34.25,81465.88,0.35,0.61454,0.00023,18.56607]
[1778806398850,34.25,81465.73,0.35,0.61451,0.00023,18.5665]
[1778806400757,34.25,81454.99,0.35,0.61204,0.00023,18.59857]
[1778806401766,34.25,81455.71,0.35,0.61221,0.00023,18.59641]
[1778806402333,34.25,81455.71,0.35,0.61221,0.00023,18.59641]
[1778806402772,34.25,81456.61,0.35,0.61242,0.00023,18.59371]
[1778806404410,34.24,81457.49,0.35,0.61262,0.00023,18.59106]
[1778806404498,34.24,81457.49,0.35,0.61262,0.00023,18.59106]
[1778806404509,34.24,81457.49,0.35,0.61262,0.00023,18.59106]
[1778806404788,34.24,81456.87,0.35,0.61248,0.00023,18.59286]
[1778806405393,34.24,81456.87,0.35,0.61248,0.00023,18.59286]
[1778806405794,34.24,81448.65,0.35,0.61059,0.00023,18.61702]
[1778806407806,34.24,81445.64,0.35,0.6099,0.00023,18.62569]
[1778806408443,34.24,81445.64,0.35,0.6099,0.00023,18.62569]
[1778806408814,34.24,81444.82,0.35,0.60971,0.00023,18.62801]
[1778806411835,34.24,81441.39,0.35,0.60896,0.00023,18.6324]
[1778806412468,34.24,81441.39,0.35,0.60896,0.00023,18.6324]
[1778806412862,34.24,81441.39,0.35,0.60896,0.00023,18.6324]
[1778806412945,34.23,81440.59,0.35,0.60878,0.00023,18.6346]
[1778806418885,34.23,81441.44,0.35,0.609,0.00023,18.63191]
[1778806421658,34.22,81441.24,0.35,0.60896,0.00023,18.63239]
[1778806421906,34.22,81440.3,0.35,0.60875,0.00023,18.635]
[1778806424760,34.22,81439.37,0.35,0.60854,0.00023,18.63762]
[1778806424928,34.18,81431.86,0.35,0.60691,0.00023,18.65747]
[1778806426942,34.17,81429.83,0.35,0.60646,0.00023,18.66295]
[1778806431977,34.16,81426.91,0.35,0.60582,0.00023,18.67056]
[1778806433991,34.15,81432.28,0.35,0.60709,0.00023,18.65523]
[1778806436882,34.15,81432.74,0.35,0.6072,0.00023,18.65383]
[1778806437012,34.15,81432.62,0.35,0.60718,0.00023,18.65413]
[1778806439918,34.15,81433.41,0.35,0.60737,0.00023,18.6518]
[1778806439976,34.15,81433.01,0.35,0.60728,0.00023,18.65289]
[1778806444066,34.14,81428.21,0.35,0.60619,0.00023,18.66609]
[1778806447087,34.13,81433.74,0.35,0.60748,0.00023,18.65035]
[1778806451883,34.13,81435.02,0.35,0.60778,0.00023,18.64663]
[1778806451909,34.13,81435.46,0.35,0.60789,0.00023,18.64531]
[1778806453129,34.13,81438.43,0.35,0.60859,0.00023,18.63673]
[1778806455468,34.13,81441.04,0.35,0.60919,0.00023,18.62918]
[1778806455500,34.13,81441.04,0.35,0.60919,0.00023,18.62918]
[1778806455622,34.13,81441.04,0.35,0.60919,0.00023,18.62918]
[1778806455817,34.13,81441.04,0.35,0.60919,0.00023,18.62918]
[1778806458178,34.12,81440.56,0.35,0.60909,0.00023,18.63049]
[1778806458270,34.12,81442.12,0.35,0.60945,0.00023,18.62595]
[1778806460178,34.12,81445.38,0.35,0.61021,0.00023,18.61641]
[1778806461184,34.12,81449.56,0.35,0.61118,0.00023,18.60413]
[1778806464358,34.12,81450.44,0.35,0.61139,0.00023,18.60151]
[1778806464453,34.12,81449.39,0.35,0.61115,0.00023,18.60458]
[1778806470249,34.12,81451.1,0.35,0.61155,0.00023,18.59943]
[1778806471518,34.12,81451.1,0.35,0.61155,0.00023,18.59943]
[1778806471541,34.12,81449.99,0.35,0.61132,0.00023,18.59733]
[1778806472553,34.12,81449.99,0.35,0.61132,0.00023,18.59733]
[1778806472621,34.12,81449.85,0.35,0.61129,0.00023,18.59772]
[1778806475566,34.11,81446.57,0.35,0.61054,0.00023,18.60729]
[1778806476553,34.11,81446.57,0.35,0.61054,0.00023,18.60729]
[1778806476584,34.11,81447.44,0.35,0.61074,0.00023,18.60471]
[1778806478587,34.11,81447.44,0.35,0.61074,0.00023,18.60468]
[1778806478682,34.11,81447.44,0.35,0.61074,0.00023,18.60468]
[1778806478765,34.11,81454.8,0.35,0.61245,0.00023,18.58289]
[1778806479639,34.11,81454.8,0.35,0.61245,0.00023,18.58289]
[1778806479738,34.11,81456.55,0.35,0.61285,0.00023,18.57764]
[1778806480660,34.11,81456.55,0.35,0.61285,0.00023,18.57764]
[1778806480677,34.11,81457.95,0.35,0.61318,0.00023,18.57343]
[1778806484724,34.11,81457.64,0.35,0.61311,0.00023,18.57432]
[1778806484813,34.11,81458.27,0.35,0.61326,0.00023,18.57241]
[1778806487849,34.11,81457.92,0.35,0.61318,0.00023,18.57344]
[1778806487896,34.11,81457.87,0.35,0.61317,0.00023,18.57357]
[1778806490858,34.11,81457.61,0.35,0.61311,0.00023,18.57432]
[1778806490886,34.11,81459.33,0.35,0.61351,0.00023,18.56914]
[1778806492919,34.11,81459.33,0.35,0.61351,0.00023,18.56913]
[1778806492955,34.11,81455.68,0.35,0.61267,0.00023,18.58006]
[1778806498451,34.1,81456.13,0.35,0.61278,0.00023,18.57859]
[1778806503486,34.1,81458.83,0.35,0.61341,0.00023,18.57039]
[1778806508521,34.1,81458.44,0.35,0.61333,0.00023,18.57147]
[1778806513556,34.1,81459.5,0.35,0.61358,0.00023,18.56819]
[1778806514262,34.1,81459.5,0.35,0.61358,0.00023,18.56819]
[1778806514564,34.1,81464.23,0.35,0.61467,0.00023,18.55385]
[1778806515288,34.1,81464.23,0.35,0.61467,0.00023,18.55385]
[1778806516069,34.1,81464.23,0.35,0.61467,0.00023,18.55385]
[1778806516577,34.1,81465.89,0.35,0.61506,0.00023,18.54878]
[1778806517343,34.1,81465.89,0.35,0.61506,0.00023,18.54878]
[1778806517584,34.1,81459.28,0.35,0.61353,0.00023,18.5688]
[1778806519598,34.1,81458.38,0.35,0.61333,0.00023,18.57147]
[1778806520533,34.1,81458.38,0.35,0.61333,0.00023,18.57147]
[1778806520634,34.09,81462.01,0.35,0.61417,0.00023,18.5605]
[1778806521621,34.09,81462.01,0.35,0.61417,0.00023,18.5605]
[1778806521641,34.09,81462.34,0.35,0.61425,0.00023,18.55947]
[1778806523638,34.09,81466.69,0.35,0.61525,0.00023,18.5462]
[1778806524333,34.09,81466.69,0.35,0.61525,0.00023,18.5462]
[1778806524508,34.09,81466.69,0.35,0.61525,0.00023,18.5462]
[1778806524604,34.09,81466.69,0.35,0.61525,0.00023,18.5462]
[1778806524687,34.09,81466.69,0.35,0.61525,0.00023,18.5462]
[1778806525058,34.09,81466.69,0.35,0.61525,0.00023,18.5462]
[1778806525093,34.09,81477.15,0.35,0.61767,0.00023,18.51388]
[1778806525283,34.09,81477.15,0.35,0.61767,0.00023,18.51388]
[1778806525528,34.09,81477.15,0.35,0.61767,0.00023,18.51388]
[1778806525919,34.09,81497.73,0.35,0.6224,0.00023,18.44832]
[1778806526649,34.09,81497.73,0.35,0.62241,0.00023,18.44814]
[1778806527437,34.09,81497.73,0.35,0.62241,0.00023,18.44814]
[1778806527654,34.09,81498.22,0.35,0.62253,0.00023,18.44655]
[1778806528497,34.09,81498.22,0.35,0.62253,0.00023,18.44655]
[1778806530040,34.09,81497.54,0.35,0.62237,0.00023,18.44882]
[1778806530675,34.09,81495.45,0.35,0.62188,0.00023,18.45571]
[1778806531682,34.09,81491.62,0.35,0.62104,0.00023,18.46255]
[1778806533613,34.09,81489.45,0.35,0.62054,0.00023,18.46941]
[1778806533697,34.09,81488.39,0.35,0.62031,0.00023,18.4727]
[1778806535989,34.08,81485.15,0.35,0.61958,0.00023,18.48276]
[1778806537693,34.08,81485.15,0.35,0.61958,0.00023,18.48276]
[1778806538793,34.08,81485.41,0.35,0.61964,0.00023,18.48186]
[1778806538892,34.08,81484.6,0.35,0.61947,0.00023,18.48427]
[1778806539997,34.08,81484.6,0.35,0.61947,0.00023,18.48427]
[1778806540070,34.08,81484.63,0.35,0.61948,0.00023,18.4841]
[1778806546061,34.07,81483.86,0.35,0.61933,0.00023,18.48608]
[1778806546957,34.07,81483.86,0.35,0.61933,0.00023,18.48608]
[1778806547056,34.06,81483.5,0.35,0.61925,0.00023,18.48715]
[1778806552829,34.06,81486.4,0.35,0.61995,0.00023,18.47757]
[1778806557863,34.05,81485.74,0.35,0.61982,0.00023,18.47924]
[1778806562898,34.04,81488.06,0.35,0.62039,0.00023,18.47142]
[1778806567934,34.03,81485.37,0.35,0.6198,0.00023,18.4796]
[1778806572969,34.02,81481.81,0.35,0.619,0.00023,18.49049]
[1778806578004,34.01,81480.7,0.35,0.61877,0.00023,18.49364]
[1778806578806,34.01,81480.7,0.35,0.61877,0.00023,18.49364]
[1778806579012,34.01,81480.06,0.35,0.61863,0.00023,18.49559]
[1778806580569,34.01,81478.36,0.35,0.61823,0.00023,18.50098]
[1778806581027,34.01,81473.81,0.35,0.61718,0.00023,18.51526]
[1778806584712,34.01,81471.51,0.35,0.61664,0.00023,18.52247]
[1778806586161,34.01,81471.64,0.35,0.61667,0.00023,18.52209]
[1778806587069,34.02,81472.32,0.35,0.61683,0.00023,18.52001]
[1778806589117,34.02,81472.52,0.35,0.61687,0.00023,18.51941]
[1778806589167,34.02,81472.52,0.35,0.61687,0.00023,18.51941]
[1778806589119,34.02,81469.33,0.35,0.61613,0.00023,18.52931]
[1778806589324,34.02,81469.33,0.35,0.61613,0.00023,18.52931]
[1778806590090,34.02,81469.33,0.35,0.61613,0.00023,18.52933]
[1778806591098,34.02,81465.09,0.35,0.61518,0.00023,18.537]
[1778806592104,34.02,81461.94,0.35,0.61445,0.00023,18.54662]
[1778806593110,34.02,81457.63,0.35,0.61345,0.00023,18.55967]
[1778806594867,34.02,81456.57,0.35,0.6132,0.00023,18.56285]
[1778806595125,34.02,81456.31,0.35,0.61314,0.00023,18.56362]
[1778806596717,34.02,81456.4,0.35,0.61316,0.00023,18.56333]
[1778806596903,34.02,81456.4,0.35,0.61316,0.00023,18.56333]
[1778806596912,34.02,81456.4,0.35,0.61316,0.00023,18.56333]
[1778806596938,34.02,81456.4,0.35,0.61316,0.00023,18.56333]
[1778806597139,34.02,81456.92,0.35,0.61329,0.00023,18.56175]
[1778806598146,34.01,81450.73,0.35,0.61185,0.00023,18.58026]
[1778806600160,34.01,81448.91,0.35,0.61143,0.00023,18.58561]
[1778806601031,34.01,81448.91,0.35,0.61143,0.00023,18.58561]
[1778806601166,34.01,81448.69,0.35,0.61138,0.00023,18.58623]
[1778806603209,34.01,81446.92,0.35,0.61097,0.00023,18.5914]
[1778806604188,34.01,81441.48,0.35,0.60971,0.00023,18.60732]
[1778806605195,34.01,81435.17,0.35,0.60824,0.00023,18.62556]
[1778806606009,34.01,81435.17,0.35,0.60824,0.00023,18.62556]
[1778806606202,34.01,81434.88,0.35,0.60818,0.00023,18.62638]
[1778806611237,34.01,81431.88,0.35,0.60749,0.00023,18.63481]
[1778806615162,34.0,81430.41,0.35,0.60716,0.00023,18.63881]
[1778806617060,33.99,81429.82,0.35,0.60704,0.00023,18.64029]
[1778806617161,33.99,81429.22,0.35,0.6069,0.00023,18.64197]
[1778806620008,33.99,81429.22,0.35,0.6069,0.00023,18.64195]
[1778806620110,33.99,81427.81,0.35,0.60658,0.00023,18.64591]
[1778806622099,33.99,81427.81,0.35,0.60658,0.00023,18.64591]
[1778806622181,33.99,81427.81,0.35,0.60658,0.00023,18.64591]
[1778806622194,33.99,81427.81,0.35,0.60658,0.00023,18.64591]
[1778806622200,33.99,81426.72,0.35,0.60633,0.00023,18.64896]
[1778806622329,33.99,81426.72,0.35,0.60633,0.00023,18.64896]
[1778806622370,33.99,81426.72,0.35,0.60633,0.00023,18.64896]
[1778806622384,33.99,81426.72,0.35,0.60633,0.00023,18.64896]
[1778806622431,33.99,81419.36,0.35,0.60461,0.00023,18.66957]
[1778806623304,33.99,81419.36,0.35,0.60461,0.00023,18.66957]
[1778806623305,33.99,81419.36,0.35,0.60461,0.00023,18.66957]
[1778806623317,33.99,81419.36,0.35,0.60461,0.00023,18.66957]
[1778806623333,33.99,81413.2,0.35,0.60317,0.00023,18.68646]
[1778806625335,33.99,81411.81,0.35,0.60286,0.00023,18.69015]
[1778806626312,33.99,81411.81,0.35,0.60286,0.00023,18.69015]
[1778806626413,33.98,81412.98,0.35,0.60313,0.00023,18.68689]
[1778806630453,33.98,81413.17,0.35,0.60319,0.00023,18.68619]
[1778806631444,33.98,81412.84,0.35,0.60312,0.00023,18.68703]
[1778806631464,33.98,81412.84,0.35,0.60312,0.00023,18.68703]
[1778806635543,33.97,81416.46,0.35,0.60399,0.00023,18.67681]
[1778806635644,33.97,81416.08,0.35,0.60391,0.00023,18.67779]
[1778806638891,33.96,81416.1,0.35,0.60392,0.00023,18.6776]
[1778806638892,33.96,81416.1,0.35,0.60392,0.00023,18.6776]
[1778806638908,33.96,81416.1,0.35,0.60392,0.00023,18.6776]
[1778806638915,33.96,81414.93,0.35,0.60365,0.00023,18.68076]
[1778806640439,33.96,81424.35,0.35,0.60587,0.00023,18.65441]
[1778806643464,33.95,81427.34,0.35,0.60657,0.00023,18.64583]
[1778806648499,33.95,81424.84,0.35,0.606,0.00023,18.65279]
[1778806649856,33.95,81424.84,0.35,0.606,0.00023,18.65279]
[1778806649957,33.95,81424.77,0.35,0.60598,0.00023,18.65297]
[1778806654543,33.95,81420.69,0.35,0.60506,0.00023,18.65896]
[1778806660077,33.95,81418.36,0.35,0.60452,0.00023,18.66542]
[1778806660132,33.95,81419.28,0.35,0.60474,0.00023,18.6628]
[1778806662093,33.95,81419.28,0.35,0.60474,0.00023,18.6628]
[1778806662114,33.94,81417.93,0.35,0.60443,0.00023,18.66652]
[1778806663103,33.94,81417.93,0.35,0.60443,0.00023,18.66652]
[1778806663183,33.94,81417.56,0.35,0.60434,0.00023,18.66752]
[1778806666917,33.94,81413.39,0.35,0.60337,0.00023,18.67898]
[1778806669328,33.94,81413.08,0.35,0.6033,0.00023,18.67981]
[1778806669647,33.94,81413.54,0.35,0.60341,0.00023,18.67854]
[1778806674683,33.94,81413.62,0.35,0.60343,0.00023,18.67825]
[1778806677404,33.94,81413.99,0.35,0.60352,0.00023,18.67721]
[1778806677704,33.94,81413.99,0.35,0.60352,0.00023,18.67719]
[1778806678711,33.91,81407.44,0.35,0.60206,0.00023,18.69419]
[1778806683745,33.9,81409.65,0.35,0.6026,0.00023,18.68782]
[1778806688787,33.89,81412.13,0.35,0.60321,0.00023,18.68072]
[1778806688808,33.89,81421.09,0.35,0.60532,0.00023,18.65577]
[1778806690715,33.89,81421.09,0.35,0.60532,0.00023,18.65575]
[1778806690802,33.89,81422.35,0.35,0.60562,0.00023,18.65219]
[1778806691543,33.89,81422.35,0.35,0.60562,0.00023,18.65219]
[1778806691808,33.89,81424.85,0.35,0.6062,0.00023,18.64511]
[1778806692803,33.89,81424.85,0.35,0.6062,0.00023,18.64511]
[1778806693069,33.89,81424.85,0.35,0.6062,0.00023,18.64511]
[1778806693166,33.89,81428.72,0.35,0.60711,0.00023,18.63408]
[1778806694829,33.89,81431.95,0.35,0.60787,0.00023,18.62481]
[1778806697127,33.89,81435.66,0.35,0.60874,0.00023,18.61407]
[1778806698694,33.89,81435.66,0.35,0.60874,0.00023,18.61407]
[1778806698795,33.89,81436.56,0.35,0.60895,0.00023,18.61145]
[1778806703891,33.89,81438.27,0.35,0.60935,0.00023,18.60643]
[1778806709903,33.89,81440.12,0.35,0.60979,0.00023,18.60099]
[1778806710004,33.88,81443.36,0.35,0.61055,0.00023,18.59146]
[1778806713957,33.88,81443.36,0.35,0.61057,0.00023,18.58609]
[1778806714030,33.88,81449.25,0.35,0.61195,0.00023,18.5686]
[1778806714419,33.88,81449.25,0.35,0.61195,0.00023,18.5686]
[1778806714436,33.88,81449.25,0.35,0.61195,0.00023,18.5686]
[1778806715976,33.88,81457.27,0.35,0.61382,0.00023,18.54443]
[1778806717269,33.89,81459.1,0.35,0.61424,0.00023,18.5389]
[1778806718012,33.89,81459.1,0.35,0.61424,0.00023,18.5389]
[1778806718077,33.89,81458.63,0.35,0.61413,0.00023,18.54035]
[1778806724042,33.89,81458.56,0.35,0.61411,0.00023,18.54064]
[1778806725043,33.89,81462.46,0.35,0.61502,0.00023,18.52873]
[1778806727253,33.89,81463.08,0.35,0.61516,0.00023,18.52684]
[1778806728060,33.89,81462.81,0.35,0.61509,0.00023,18.52772]
[1778806730204,33.89,81462.82,0.35,0.61509,0.00023,18.52771]
[1778806730303,33.89,81462.96,0.35,0.61512,0.00023,18.52732]
[1778806737329,33.89,81462.89,0.35,0.6151,0.00023,18.52762]
[1778806738130,33.89,81462.84,0.35,0.61508,0.00023,18.52785]
[1778806740642,33.9,81462.94,0.35,0.6151,0.00023,18.52758]
[1778806740857,33.9,81462.94,0.35,0.6151,0.00023,18.52758]
[1778806740886,33.9,81462.94,0.35,0.6151,0.00023,18.52758]
[1778806741151,33.9,81463.27,0.35,0.61518,0.00023,18.52656]
[1778806742158,33.89,81477.8,0.35,0.61856,0.00023,18.48119]
[1778806742452,33.89,81477.8,0.35,0.61856,0.00023,18.48119]
[1778806742602,33.89,81477.8,0.35,0.61856,0.00023,18.48119]
[1778806743164,33.89,81484.41,0.35,0.6201,0.00023,18.46006]
[1778806743388,33.89,81484.41,0.35,0.6201,0.00023,18.46006]
[1778806744172,33.89,81483.9,0.35,0.61997,0.00023,18.46176]
[1778806745179,33.89,81490.03,0.35,0.6214,0.00023,18.4419]
[1778806745398,33.89,81490.03,0.35,0.6214,0.00023,18.4419]
[1778806746186,33.89,81491.89,0.35,0.62182,0.00023,18.43594]
[1778806747194,33.9,81499.21,0.35,0.62351,0.00023,18.41202]
[1778806750214,33.9,81495.38,0.35,0.62261,0.00023,18.42481]
[1778806753772,33.9,81494.67,0.35,0.62244,0.00023,18.42726]
[1778806754243,33.9,81494.22,0.35,0.62233,0.00023,18.42885]
[1778806755801,33.91,81493.21,0.35,0.62209,0.00023,18.4322]
[1778806756256,33.91,81485.2,0.35,0.62024,0.00023,18.45811]
[1778806756841,33.91,81485.2,0.35,0.62024,0.00023,18.45811]
[1778806757263,33.91,81481.28,0.35,0.61933,0.00023,18.47066]
[1778806759315,33.91,81480.11,0.35,0.61906,0.00023,18.47442]
[1778806759323,33.91,81480.11,0.35,0.61906,0.00023,18.47442]
[1778806759330,33.91,81480.08,0.35,0.61905,0.00023,18.47455]
[1778806765319,33.91,81478.12,0.35,0.61858,0.00023,18.48101]
[1778806769552,33.92,81477.41,0.35,0.6184,0.00023,18.48345]
[1778806770354,33.92,81476.77,0.35,0.61825,0.00023,18.48551]
[1778806773018,33.92,81477.13,0.35,0.61835,0.00023,18.47908]
[1778806773375,33.92,81477.17,0.35,0.61836,0.00023,18.47899]
[1778806778162,33.92,81478.3,0.35,0.61861,0.00023,18.47555]
[1778806778223,33.93,81479.54,0.35,0.61889,0.00023,18.47171]
[1778806782207,33.93,81481.19,0.35,0.61927,0.00023,18.46656]
[1778806782308,33.93,81482.28,0.35,0.61952,0.00023,18.46318]
[1778806788333,33.93,81483.2,0.35,0.61972,0.00023,18.46044]
[1778806788362,33.94,81487.08,0.35,0.62061,0.00023,18.4481]
[1778806790388,33.94,81487.08,0.35,0.62061,0.00023,18.4481]
[1778806790494,33.94,81490.01,0.35,0.62128,0.00023,18.43876]
[1778806793514,33.94,81493.34,0.35,0.62203,0.00023,18.42815]
[1778806794483,33.94,81493.34,0.35,0.62203,0.00023,18.42815]
[1778806794572,33.94,81492.14,0.35,0.62175,0.00023,18.43212]
[1778806796523,33.94,81492.14,0.35,0.62175,0.00023,18.43219]
[1778806796615,33.95,81494.58,0.35,0.62231,0.00023,18.42432]
[1778806800006,33.95,81495.73,0.35,0.62256,0.00023,18.4207]
[1778806800046,33.95,81491.01,0.35,0.62147,0.00023,18.43614]
[1778806801417,33.95,81491.01,0.35,0.62146,0.00023,18.4362]
[1778806801576,33.95,81486.79,0.35,0.62048,0.00023,18.44988]
[1778806802585,33.95,81495.59,0.35,0.62251,0.00023,18.42142]
[1778806803589,33.96,81499.77,0.35,0.62347,0.00023,18.40779]
[1778806805865,33.96,81499.51,0.35,0.62341,0.00023,18.40873]
[1778806806204,33.96,81499.51,0.35,0.62341,0.00023,18.40873]
[1778806806209,33.96,81499.51,0.35,0.62341,0.00023,18.40873]
[1778806806325,33.96,81499.51,0.35,0.62341,0.00023,18.40873]
[1778806806340,33.96,81499.51,0.35,0.62341,0.00023,18.40873]
[1778806806327,33.96,81504.45,0.35,0.62455,0.00023,18.39228]
[1778806806611,33.96,81504.45,0.35,0.62455,0.00023,18.39236]
[1778806808063,33.96,81504.45,0.35,0.62455,0.00023,18.39236]
[1778806808143,33.96,81530.36,0.35,0.6305,0.00023,18.30427]
[1778806808624,33.96,81530.36,0.35,0.6305,0.00023,18.3043]
[1778806809632,33.96,81536.08,0.35,0.6318,0.00023,18.2844]
[1778806811043,33.96,81536.08,0.35,0.6318,0.00023,18.2844]
[1778806811144,33.96,81537.06,0.35,0.63203,0.00023,18.28096]
[1778806812657,33.96,81528.39,0.35,0.63004,0.00023,18.31135]
[1778806813660,33.96,81536.91,0.35,0.63198,0.00023,18.28164]
[1778806814667,33.96,81536.1,0.35,0.6318,0.00023,18.28454]
[1778806815674,33.96,81528.72,0.35,0.6301,0.00023,18.31035]
[1778806817972,33.96,81529.1,0.35,0.63019,0.00023,18.3091]
[1778806824013,33.97,81528.85,0.35,0.63012,0.00023,18.31015]
[1778806824114,33.97,81532.35,0.35,0.63092,0.00023,18.29801]
[1778806828043,33.97,81527.62,0.35,0.62982,0.00023,18.31461]
[1778806830626,33.97,81527.15,0.35,0.62971,0.00023,18.31629]
[1778806830638,33.97,81527.15,0.35,0.62971,0.00023,18.31629]
[1778806830783,33.97,81526.53,0.35,0.62957,0.00023,18.31846]
[1778806832796,33.97,81520.76,0.35,0.62827,0.00023,18.3329]
[1778806834042,33.97,81520.76,0.35,0.62827,0.00023,18.3329]
[1778806834085,33.97,81511.65,0.35,0.62618,0.00023,18.3638]
[1778806835817,33.98,81510.68,0.35,0.62594,0.00023,18.36728]
[1778806840480,33.99,81509.26,0.35,0.62559,0.00023,18.37244]
[1778806840852,33.99,81510.06,0.35,0.62577,0.00023,18.36986]
[1778806842184,33.99,81510.06,0.35,0.62577,0.00023,18.36986]
[1778806842283,33.99,81523.38,0.35,0.62883,0.00023,18.32469]
[1778806844233,33.99,81523.38,0.35,0.62883,0.00023,18.32469]
[1778806844296,33.99,81518.96,0.35,0.62781,0.00023,18.33982]
[1778806845611,33.99,81518.96,0.35,0.62781,0.00023,18.33982]
[1778806845891,33.99,81519.62,0.35,0.62796,0.00023,18.33759]
[1778806846899,33.99,81527.77,0.35,0.62983,0.00023,18.30961]
[1778806848191,33.99,81540.62,0.35,0.63277,0.00023,18.26471]
[1778806848909,33.99,81540.62,0.35,0.63277,0.00023,18.26476]
[1778806852392,33.99,81541.21,0.35,0.63289,0.00023,18.26279]
[1778806852937,33.99,81539.79,0.35,0.63256,0.00023,18.26792]
[1778806853945,33.99,81531.57,0.35,0.63068,0.00023,18.29678]
[1778806854950,34.0,81530.21,0.35,0.63036,0.00023,18.30154]
[1778806856965,34.0,81537.27,0.35,0.63198,0.00023,18.27695]
[1778806862010,34.0,81536.43,0.35,0.63177,0.00023,18.28013]
[1778806863015,34.0,81539.19,0.35,0.6324,0.00023,18.27048]
[1778806866036,34.0,81535.25,0.35,0.63149,0.00023,18.28446]
[1778806866701,34.0,81535.25,0.35,0.63149,0.00023,18.28446]
[1778806867043,34.0,81536.38,0.35,0.63174,0.00023,18.28055]
[1778806868335,34.01,81539.56,0.35,0.63246,0.00023,18.26947]
[1778806874092,34.01,81537.45,0.35,0.63197,0.00023,18.27716]
[1778806875195,34.01,81537.45,0.35,0.63197,0.00023,18.27716]
[1778806875207,34.01,81524.25,0.35,0.62894,0.00023,18.32303]
[1778806876105,34.01,81524.25,0.35,0.62894,0.00023,18.32306]
[1778806876850,34.01,81524.25,0.35,0.62894,0.00023,18.32306]
[1778806877114,34.01,81519.43,0.35,0.62783,0.00023,18.33954]
[1778806877693,34.01,81519.43,0.35,0.62783,0.00023,18.33954]
[1778806878405,34.01,81516.86,0.35,0.62724,0.00023,18.34828]
[1778806878700,34.01,81516.86,0.35,0.62724,0.00023,18.34828]
[1778806878929,34.01,81516.86,0.35,0.62724,0.00023,18.34828]
[1778806879128,34.01,81516.86,0.35,0.62724,0.00023,18.34828]
[1778806880134,34.01,81508.03,0.35,0.62521,0.00023,18.37795]
[1778806881141,34.02,81505.99,0.35,0.62474,0.00023,18.38484]
[1778806883155,34.02,81502.95,0.35,0.62403,0.00023,18.39508]
[1778806884162,34.02,81496.44,0.35,0.62252,0.00023,18.41652]
[1778806886175,34.02,81502.06,0.35,0.62381,0.00023,18.39821]
[1778806887068,34.02,81502.06,0.35,0.62381,0.00023,18.39821]
[1778806887185,34.02,81501.75,0.35,0.62374,0.00023,18.39922]
[1778806891338,34.02,81500.57,0.35,0.62347,0.00023,18.40308]
[1778806891422,34.02,81500.57,0.35,0.62347,0.00023,18.40308]
[1778806891439,34.02,81499.74,0.35,0.62331,0.00023,18.40038]
[1778806891519,34.02,81499.74,0.35,0.62331,0.00023,18.40038]
[1778806892218,34.02,81499.74,0.35,0.62331,0.00023,18.40038]
[1778806893225,34.02,81510.29,0.35,0.62574,0.00023,18.3654]
[1778806893564,34.02,81510.29,0.35,0.62574,0.00023,18.3654]
[1778806894240,34.02,81515.43,0.35,0.62692,0.00023,18.34812]
[1778806894608,34.02,81515.43,0.35,0.62692,0.00023,18.34812]
[1778806895241,34.02,81519.23,0.35,0.62779,0.00023,18.33526]
[1778806896198,34.02,81519.23,0.35,0.62779,0.00023,18.33526]
[1778806896299,34.02,81530.38,0.35,0.63034,0.00023,18.29699]
[1778806898264,34.02,81532.52,0.35,0.63083,0.00023,18.28963]
[1778806901248,34.02,81533.62,0.35,0.63108,0.00023,18.28584]
[1778806901283,34.03,81533.95,0.35,0.63114,0.00023,18.28484]
[1778806901943,34.03,81533.95,0.35,0.63114,0.00023,18.28484]
[1778806902289,34.03,81533.12,0.35,0.63095,0.00023,18.28778]
[1778806903287,34.03,81533.12,0.35,0.63095,0.00023,18.28778]
[1778806903389,34.03,81534.76,0.35,0.63132,0.00023,18.28212]
[1778806905289,34.03,81534.76,0.35,0.63132,0.00023,18.28217]
[1778806905368,34.03,81534.76,0.35,0.63132,0.00023,18.28217]
[1778806905376,34.03,81534.76,0.35,0.63132,0.00023,18.28217]
[1778806905443,34.03,81533.67,0.35,0.63107,0.00023,18.28603]
[1778806909342,34.03,81540.68,0.35,0.63265,0.00023,18.26168]
[1778806914455,34.04,81535.71,0.35,0.63152,0.00023,18.27918]
[1778806915383,34.04,81535.0,0.35,0.63135,0.00023,18.28173]
[1778806917396,34.04,81532.01,0.35,0.63066,0.00023,18.29219]
[1778806922441,34.04,81533.88,0.35,0.63109,0.00023,18.28575]
[1778806922933,34.04,81533.88,0.35,0.63109,0.00023,18.28575]
[1778806922938,34.04,81533.88,0.35,0.63109,0.00023,18.28575]
[1778806923439,34.04,81534.59,0.35,0.63125,0.00023,18.28324]
[1778806924447,34.04,81541.58,0.35,0.63285,0.00023,18.25866]
[1778806926461,34.04,81550.13,0.35,0.6348,0.00023,18.22823]
[1778806929481,34.04,81550.9,0.35,0.63498,0.00023,18.22537]
[1778806934517,34.03,81546.22,0.35,0.63394,0.00023,18.24175]
[1778806939551,34.03,81547.02,0.35,0.6341,0.00023,18.23919]
[1778806944588,34.04,81542.04,0.35,0.63296,0.00023,18.25699]
[1778806949622,34.04,81541.93,0.35,0.63291,0.00023,18.25768]
[1778806954658,34.04,81542.34,0.35,0.63304,0.00023,18.25076]
[1778806957678,34.04,81552.65,0.35,0.63539,0.00023,18.21402]
[1778806958981,34.04,81555.94,0.35,0.63613,0.00023,18.20225]
[1778806964732,34.05,81559.57,0.35,0.63692,0.00023,18.18973]
[1778806969762,34.06,81554.93,0.35,0.63583,0.00023,18.20705]
[1778806976811,34.07,81557.6,0.35,0.6364,0.00023,18.19803]
[1778806981855,34.08,81564.66,0.35,0.63798,0.00023,18.17279]
[1778806986888,34.09,81569.02,0.35,0.63894,0.00023,18.15723]
[1778806991919,34.09,81568.7,0.35,0.63885,0.00023,18.15884]
[1778806996953,34.1,81566.95,0.35,0.63843,0.00023,18.16568]
[1778807001991,34.11,81568.25,0.35,0.6387,0.00023,18.16132]
[1778807007023,34.11,81565.86,0.35,0.63813,0.00023,18.17051]
[1778807008030,34.12,81559.61,0.35,0.63671,0.00023,18.19337]
[1778807013066,34.12,81565.93,0.35,0.63815,0.00023,18.1653]
[1778807018100,34.13,81570.14,0.35,0.63907,0.00023,18.15036]
[1778807023136,34.14,81566.52,0.35,0.63822,0.00023,18.16417]
[1778807028172,34.15,81563.51,0.35,0.63751,0.00023,18.17561]
[1778807034213,34.15,81567.42,0.35,0.63837,0.00023,18.16189]
[1778807039551,34.16,81568.55,0.35,0.63859,0.00023,18.15832]
[1778807046298,34.17,81568.36,0.35,0.63851,0.00023,18.15957]
[1778807049626,34.18,81557.55,0.35,0.63605,0.00023,18.19916]
[1778807051332,34.18,81551.23,0.35,0.63462,0.00023,18.22167]
[1778807052032,34.18,81551.23,0.35,0.63462,0.00023,18.22167]
[1778807052035,34.18,81551.23,0.35,0.63462,0.00023,18.22167]
[1778807052222,34.18,81551.23,0.35,0.63462,0.00023,18.22167]
[1778807052508,34.18,81551.23,0.35,0.63462,0.00023,18.22167]
[1778807052609,34.17,81530.88,0.35,0.63001,0.00023,18.29268]
[1778807053622,34.17,81530.88,0.35,0.63001,0.00023,18.29268]
[1778807054048,34.17,81530.88,0.35,0.63001,0.00023,18.29268]
[1778807054353,34.17,81523.38,0.35,0.62829,0.00023,18.31835]
[1778807054842,34.17,81523.38,0.35,0.62829,0.00023,18.31835]
[1778807055361,34.17,81515.24,0.35,0.62643,0.00023,18.34582]
[1778807055897,34.17,81515.24,0.35,0.62643,0.00023,18.34582]
[1778807056368,34.17,81511.53,0.35,0.62558,0.00023,18.35821]
[1778807057374,34.17,81516.91,0.35,0.62681,0.00023,18.34023]
[1778807059387,34.17,81520.66,0.35,0.62767,0.00023,18.32762]
[1778807064428,34.17,81526.29,0.35,0.62895,0.00023,18.30862]
[1778807065439,34.18,81529.32,0.35,0.62964,0.00023,18.29828]
[1778807068187,34.18,81529.64,0.35,0.6297,0.00023,18.29725]
[1778807068452,34.18,81527.91,0.35,0.62931,0.00023,18.30321]
[1778807073486,34.18,81530.74,0.35,0.62998,0.00023,18.28821]
[1778807078521,34.18,81530.67,0.35,0.62995,0.00023,18.28861]
[1778807080512,34.18,81530.13,0.35,0.62982,0.00023,18.2905]
[1778807080611,34.18,81530.21,0.35,0.62984,0.00023,18.29025]
[1778807080725,34.18,81530.21,0.35,0.62984,0.00023,18.29025]
[1778807080880,34.18,81530.21,0.35,0.62984,0.00023,18.29025]
[1778807080882,34.18,81530.21,0.35,0.62984,0.00023,18.29025]
[1778807080897,34.18,81530.21,0.35,0.62984,0.00023,18.29025]
[1778807081569,34.18,81530.21,0.35,0.62984,0.00023,18.29028]
[1778807082569,34.18,81538.8,0.35,0.6318,0.00023,18.26054]
[1778807083564,34.18,81544.46,0.35,0.63309,0.00023,18.24067]
[1778807088591,34.18,81543.42,0.35,0.63287,0.00023,18.24395]
[1778807093626,34.17,81547.01,0.35,0.63372,0.00023,18.23076]
[1778807098664,34.16,81547.9,0.35,0.63396,0.00023,18.22699]
[1778807103602,34.15,81544.58,0.35,0.63324,0.00023,18.2382]
[1778807103696,34.15,81540.05,0.35,0.63221,0.00023,18.25412]
[1778807103797,34.15,81540.05,0.35,0.63221,0.00023,18.25412]
[1778807103816,34.15,81540.05,0.35,0.63221,0.00023,18.25412]
[1778807104704,34.15,81531.4,0.35,0.63024,0.00023,18.28408]
[1778807105711,34.15,81522.74,0.35,0.62826,0.00023,18.31378]
[1778807105978,34.15,81522.74,0.35,0.62826,0.00023,18.31378]
[1778807106717,34.15,81524.84,0.35,0.62874,0.00023,18.30663]
[1778807108730,34.15,81523.48,0.35,0.62843,0.00023,18.31132]
[1778807111754,34.15,81520.0,0.35,0.62763,0.00023,18.32317]
[1778807116123,34.15,81521.63,0.35,0.628,0.00023,18.31766]
[1778807116169,34.15,81521.58,0.35,0.62799,0.00023,18.31784]
[1778807119228,34.15,81522.61,0.35,0.62822,0.00023,18.31435]
[1778807119241,34.15,81522.65,0.35,0.62823,0.00023,18.31422]
[1778807121368,34.15,81523.03,0.35,0.62832,0.00023,18.31293]
[1778807121373,34.15,81523.03,0.35,0.62832,0.00023,18.31293]
[1778807121457,34.15,81522.94,0.35,0.6283,0.00023,18.31324]
[1778807122834,34.15,81519.09,0.35,0.62742,0.00023,18.32629]
[1778807127273,34.15,81519.81,0.35,0.62758,0.00023,18.32383]
[1778807127284,34.15,81520.04,0.35,0.62764,0.00023,18.32304]
[1778807130363,34.15,81520.13,0.35,0.62766,0.00023,18.32272]
[1778807130464,34.15,81516.26,0.35,0.62677,0.00023,18.33575]
[1778807131342,34.15,81516.26,0.35,0.62677,0.00023,18.33575]
[1778807131602,34.15,81516.26,0.35,0.62677,0.00023,18.33575]
[1778807131608,34.15,81516.26,0.35,0.62677,0.00023,18.33575]
[1778807131618,34.15,81516.26,0.35,0.62677,0.00023,18.33575]
[1778807133413,34.15,81515.72,0.35,0.62668,0.00023,18.33211]
[1778807133498,34.15,81524.68,0.35,0.62874,0.00023,18.30175]
[1778807134925,34.15,81525.09,0.35,0.62883,0.00023,18.30032]
[1778807138527,34.15,81527.83,0.35,0.62946,0.00023,18.29093]
[1778807138607,34.15,81530.46,0.35,0.63006,0.00023,18.28188]
[1778807143989,34.15,81532.79,0.35,0.63059,0.00023,18.27384]
[1778807146708,34.15,81532.87,0.35,0.63061,0.00023,18.27357]
[1778807146808,34.15,81532.2,0.35,0.63045,0.00023,18.2759]
[1778807151717,34.15,81532.3,0.35,0.63048,0.00023,18.27557]
[1778807151776,34.15,81532.25,0.35,0.63046,0.00023,18.27575]
[1778807155066,34.15,81526.15,0.35,0.62907,0.00023,18.29674]
[1778807156953,34.15,81523.94,0.35,0.62857,0.00023,18.30427]
[1778807157082,34.15,81524.76,0.35,0.62875,0.00023,18.30147]
[1778807158157,34.15,81524.76,0.35,0.62875,0.00023,18.30147]
[1778807158160,34.15,81524.43,0.35,0.62868,0.00023,18.30258]
[1778807164142,34.14,81524.66,0.35,0.62874,0.00023,18.3017]
[1778807165138,34.14,81529.21,0.35,0.62978,0.00023,18.2861]
[1778807166283,34.14,81529.21,0.35,0.62978,0.00023,18.2861]
[1778807166384,34.14,81531.07,0.35,0.6302,0.00023,18.27968]
[1778807170273,34.14,81530.88,0.35,0.63016,0.00023,18.28033]
[1778807170277,34.14,81530.88,0.35,0.63016,0.00023,18.28033]
[1778807170315,34.14,81530.88,0.35,0.63016,0.00023,18.28033]
[1778807170484,34.14,81535.52,0.35,0.63122,0.00023,18.26426]
[1778807172190,34.14,81548.86,0.35,0.63426,0.00023,18.21731]
[1778807173197,34.14,81549.44,0.35,0.63439,0.00023,18.21526]
[1778807178526,34.14,81543.79,0.35,0.63312,0.00023,18.23502]
[1778807178648,34.14,81543.79,0.35,0.63312,0.00023,18.23502]
[1778807178817,34.14,81536.75,0.35,0.63151,0.00023,18.25975]
[1778807179447,34.14,81536.75,0.35,0.63151,0.00023,18.25975]
[1778807179506,34.14,81536.31,0.35,0.63141,0.00023,18.26129]
[1778807181437,34.14,81534.76,0.35,0.63106,0.00023,18.2667]
[1778807181468,34.14,81531.44,0.35,0.6303,0.00023,18.27822]
[1778807182447,34.14,81531.44,0.35,0.6303,0.00023,18.27822]
[1778807182546,34.14,81526.02,0.35,0.62906,0.00023,18.29687]
[1778807183876,34.14,81526.02,0.35,0.62906,0.00023,18.29688]
[1778807184524,34.14,81526.02,0.35,0.62906,0.00023,18.29688]
[1778807184572,34.14,81518.94,0.35,0.62744,0.00023,18.32095]
[1778807184949,34.14,81518.94,0.35,0.62744,0.00023,18.32095]
[1778807185287,34.14,81518.94,0.35,0.62744,0.00023,18.32095]
[1778807186294,34.14,81513.79,0.35,0.62626,0.00023,18.33827]
[1778807188308,34.14,81510.35,0.35,0.62547,0.00023,18.34973]
[1778807191608,34.14,81510.21,0.35,0.62544,0.00023,18.35018]
[1778807191706,34.14,81510.21,0.35,0.62544,0.00023,18.35018]
[1778807191803,34.14,81510.21,0.35,0.62544,0.00023,18.35018]
[1778807191778,34.14,81509.3,0.35,0.62527,0.00023,18.34776]
[1778807192181,34.14,81509.3,0.35,0.62527,0.00023,18.34776]
[1778807192336,34.14,81509.3,0.35,0.62527,0.00023,18.34776]
[1778807193343,34.14,81502.79,0.35,0.62377,0.00023,18.36925]
[1778807194350,34.14,81502.06,0.35,0.62361,0.00023,18.37148]
[1778807196364,34.13,81497.04,0.35,0.62247,0.00023,18.38772]
[1778807201399,34.13,81497.38,0.35,0.62257,0.00023,18.38619]
[1778807202803,34.13,81497.38,0.35,0.62257,0.00023,18.38619]
[1778807203808,34.12,81496.09,0.35,0.62229,0.00023,18.39026]
[1778807203412,34.12,81494.58,0.35,0.62195,0.00023,18.39503]
[1778807204420,34.12,81495.25,0.35,0.62211,0.00023,18.39275]
[1778807208839,34.11,81494.43,0.35,0.62194,0.00023,18.39505]
[1778807208839,34.11,81494.43,0.35,0.62194,0.00023,18.39505]
[1778807208851,34.11,81492.93,0.35,0.62161,0.00023,18.39968]
[1778807210763,34.1,81484.58,0.35,0.61969,0.00023,18.4263]
[1778807212476,34.1,81483.05,0.35,0.61935,0.00023,18.43098]
[1778807213424,34.1,81483.05,0.35,0.61935,0.00023,18.43098]
[1778807213511,34.1,81479.94,0.35,0.61864,0.00023,18.44073]
[1778807213931,34.1,81479.94,0.35,0.61864,0.00023,18.44073]
[1778807214490,34.1,81479.94,0.35,0.61864,0.00023,18.44065]
[1778807218022,34.1,81478.43,0.35,0.61829,0.00023,18.44551]
[1778807218518,34.1,81478.3,0.35,0.61826,0.00023,18.44595]
[1778807223159,34.1,81478.02,0.35,0.61818,0.00023,18.44695]
[1778807223554,34.1,81477.98,0.35,0.61817,0.00023,18.44711]
[1778807225708,34.1,81477.98,0.35,0.61817,0.00023,18.44711]
[1778807225722,34.11,81473.86,0.35,0.61721,0.00023,18.46003]
[1778807226051,34.11,81473.86,0.35,0.61721,0.00023,18.46003]
[1778807226578,34.11,81473.86,0.35,0.61721,0.00023,18.46008]
[1778807227584,34.11,81465.16,0.35,0.6152,0.00023,18.4869]
[1778807228239,34.11,81465.16,0.35,0.6152,0.00023,18.4869]
[1778807228591,34.11,81474.51,0.35,0.61736,0.00023,18.45806]
[1778807229444,34.11,81474.51,0.35,0.61736,0.00023,18.45806]
[1778807229577,34.11,81474.51,0.35,0.61736,0.00023,18.45806]
[1778807229658,34.11,81477.91,0.35,0.61815,0.00023,18.44746]
[1778807231616,34.11,81485.42,0.35,0.61988,0.00023,18.42372]
[1778807233630,34.1,81477.01,0.35,0.61795,0.00023,18.45011]
[1778807234638,34.1,81469.91,0.35,0.61631,0.00023,18.4722]
[1778807235558,34.1,81469.91,0.35,0.61631,0.00023,18.4722]
[1778807235645,34.1,81469.7,0.35,0.61626,0.00023,18.47286]
[1778807237101,34.1,81469.76,0.35,0.61627,0.00023,18.47269]
[1778807237167,34.1,81469.76,0.35,0.61627,0.00023,18.47269]
[1778807237268,34.1,81469.76,0.35,0.61627,0.00023,18.47269]
[1778807237663,34.1,81469.08,0.35,0.61611,0.00023,18.4748]
[1778807238321,34.1,81469.08,0.35,0.61611,0.00023,18.4748]
[1778807238666,34.11,81481.15,0.35,0.6189,0.00023,18.43718]
[1778807239674,34.1,81482.69,0.35,0.61926,0.00023,18.43226]
[1778807240681,34.1,81486.18,0.35,0.62007,0.00023,18.42111]
[1778807241562,34.1,81486.18,0.35,0.62007,0.00023,18.42111]
[1778807241685,34.1,81487.42,0.35,0.62036,0.00023,18.41707]
[1778807245589,34.1,81486.75,0.35,0.62022,0.00023,18.41896]
[1778807245714,34.09,81486.28,0.35,0.62012,0.00023,18.42037]
[1778807250749,34.08,81489.34,0.35,0.62086,0.00023,18.41017]
[1778807251767,34.08,81489.34,0.35,0.62086,0.00023,18.41017]
[1778807251774,34.08,81488.82,0.35,0.62077,0.00023,18.40639]
[1778807255728,34.08,81488.99,0.35,0.62082,0.00023,18.40572]
[1778807255829,34.08,81489.56,0.35,0.62095,0.00023,18.40385]
[1778807256883,34.08,81489.56,0.35,0.62095,0.00023,18.40385]
[1778807256894,34.08,81496.88,0.35,0.62264,0.00023,18.38009]
[1778807256932,34.08,81496.88,0.35,0.62264,0.00023,18.38009]
[1778807257798,34.08,81496.88,0.35,0.62264,0.00023,18.38009]
[1778807260042,34.08,81497.26,0.35,0.62273,0.00023,18.37879]
[1778807260574,34.08,81497.26,0.35,0.62273,0.00023,18.37879]
[1778807261702,34.08,81497.52,0.35,0.6228,0.00023,18.37792]
[1778807261826,34.08,81497.11,0.35,0.6227,0.00023,18.37923]
[1778807263842,34.08,81501.88,0.35,0.62381,0.00023,18.36355]
[1778807268188,34.08,81503.7,0.35,0.62423,0.00023,18.35754]
[1778807268206,34.07,81503.5,0.35,0.62418,0.00023,18.35819]
[1778807269276,34.07,81503.5,0.35,0.62418,0.00023,18.35819]
[1778807269898,34.07,81503.5,0.35,0.62418,0.00023,18.35819]
[1778807270904,34.07,81507.84,0.35,0.62518,0.00023,18.34381]
[1778807271901,34.08,81511.19,0.35,0.62595,0.00023,18.33264]
[1778807273863,34.08,81512.17,0.35,0.62617,0.00023,18.32938]
[1778807273915,34.08,81524.32,0.35,0.62896,0.00023,18.28822]
[1778807276288,34.08,81526.18,0.35,0.62939,0.00023,18.28184]
[1778807276384,34.08,81528.78,0.35,0.62998,0.00023,18.27298]
[1778807280193,34.08,81528.67,0.35,0.62994,0.00023,18.27352]
[1778807280209,34.08,81528.67,0.35,0.62994,0.00023,18.27352]
[1778807280318,34.08,81528.67,0.35,0.62994,0.00023,18.27352]
[1778807280419,34.08,81520.99,0.35,0.62818,0.00023,18.29988]
[1778807281704,34.08,81520.99,0.35,0.62818,0.00023,18.29988]
[1778807281764,34.08,81518.83,0.35,0.62768,0.00023,18.30722]
[1778807282983,34.08,81519.5,0.35,0.62784,0.00023,18.30497]
[1778807283990,34.08,81513.43,0.35,0.62644,0.00023,18.32546]
[1778807286502,34.08,81512.04,0.35,0.62612,0.00023,18.33011]
[1778807286603,34.08,81511.52,0.35,0.62601,0.00023,18.33184]
[1778807289525,34.08,81510.59,0.35,0.62579,0.00023,18.33494]
[1778807289602,34.08,81507.76,0.35,0.62514,0.00023,18.34439]
[1778807295067,34.08,81506.44,0.35,0.62484,0.00023,18.3488]
[1778807300723,34.08,81505.16,0.35,0.62454,0.00023,18.35303]
[1778807300748,34.08,81504.78,0.35,0.62446,0.00023,18.35427]
[1778807302652,34.08,81504.65,0.35,0.62443,0.00023,18.35469]
[1778807302663,34.08,81504.45,0.35,0.62438,0.00023,18.35533]
[1778807311479,34.08,81503.23,0.35,0.62414,0.00023,18.35383]
[1778807317637,34.08,81503.64,0.35,0.62424,0.00023,18.35242]
[1778807317688,34.08,81502.67,0.35,0.62401,0.00023,18.3556]
[1778807318000,34.08,81502.67,0.35,0.62401,0.00023,18.3556]
[1778807318229,34.08,81502.58,0.35,0.62399,0.00023,18.3559]
[1778807319862,34.08,81502.58,0.35,0.62399,0.00023,18.3559]
[1778807319963,34.08,81493.91,0.35,0.62199,0.00023,18.38423]
[1778807320244,34.08,81493.91,0.35,0.622,0.00023,18.38422]
[1778807322932,34.08,81493.61,0.35,0.62193,0.00023,18.38519]
[1778807323268,34.08,81491.6,0.35,0.62146,0.00023,18.39167]
[1778807324709,34.08,81491.6,0.35,0.62146,0.00023,18.39167]
[1778807324776,34.08,81495.63,0.35,0.62239,0.00023,18.37859]
[1778807326357,34.08,81495.63,0.35,0.62239,0.00023,18.37859]
[1778807326470,34.08,81495.63,0.35,0.62239,0.00023,18.37859]
[1778807326915,34.08,81495.63,0.35,0.62239,0.00023,18.37859]
[1778807326558,34.07,81484.93,0.35,0.61993,0.00023,18.41291]
[1778807327301,34.07,81484.93,0.35,0.61994,0.00023,18.41279]
[1778807328658,34.07,81484.93,0.35,0.61994,0.00023,18.41279]
[1778807328722,34.07,81480.69,0.35,0.61896,0.00023,18.42624]
[1778807329013,34.07,81480.69,0.35,0.61896,0.00023,18.42624]
[1778807329207,34.07,81480.69,0.35,0.61896,0.00023,18.42624]
[1778807330033,34.07,81480.69,0.35,0.61896,0.00023,18.42618]
[1778807330323,34.07,81484.79,0.35,0.61992,0.00023,18.41305]
[1778807335358,34.06,81484.79,0.35,0.61995,0.00023,18.41256]
[1778807339140,34.05,81485.36,0.35,0.62011,0.00023,18.41039]
[1778807339217,34.05,81485.36,0.35,0.62011,0.00023,18.41039]
[1778807339246,34.05,81485.36,0.35,0.62011,0.00023,18.41039]
[1778807339386,34.05,81492.13,0.35,0.62168,0.00023,18.38861]
[1778807341009,34.05,81496.04,0.35,0.62258,0.00023,18.37591]
[1778807341322,34.05,81496.04,0.35,0.62258,0.00023,18.37591]
[1778807341689,34.05,81505.98,0.35,0.62487,0.00023,18.34321]
[1778807342229,34.05,81505.98,0.35,0.62487,0.00023,18.34321]
[1778807342406,34.05,81505.98,0.35,0.62487,0.00023,18.34324]
[1778807344248,34.05,81507.72,0.35,0.62527,0.00023,18.33748]
[1778807344420,34.05,81509.45,0.35,0.62566,0.00023,18.33173]
[1778807346292,34.05,81509.73,0.35,0.62573,0.00023,18.3308]
[1778807346435,34.05,81510.63,0.35,0.62593,0.00023,18.32781]
[1778807348363,34.05,81511.22,0.35,0.62607,0.00023,18.32589]
[1778807348448,34.05,81514.38,0.35,0.62679,0.00023,18.31529]
[1778807349520,34.05,81514.38,0.35,0.62679,0.00023,18.31529]
[1778807349611,34.05,81517.16,0.35,0.62743,0.00023,18.30593]
[1778807351760,34.05,81520.26,0.35,0.62813,0.00023,18.29548]
[1778807354490,34.06,81513.81,0.35,0.62665,0.00023,18.31739]
[1778807356505,34.06,81512.17,0.35,0.62627,0.00023,18.32295]
[1778807361829,34.06,81512.49,0.35,0.62634,0.00023,18.32192]
[1778807363036,34.06,81512.49,0.35,0.62634,0.00023,18.32192]
[1778807363553,34.06,81512.49,0.35,0.62634,0.00023,18.32194]
[1778807364642,34.06,81512.49,0.35,0.62634,0.00023,18.32194]
[1778807364744,34.06,81504.96,0.35,0.6246,0.00023,18.34707]
[1778807368696,34.06,81506.39,0.35,0.62493,0.00023,18.34232]
[1778807368794,34.06,81500.29,0.35,0.62353,0.00023,18.36246]
[1778807369739,34.06,81500.29,0.35,0.62353,0.00023,18.36246]
[1778807369805,34.05,81501.17,0.35,0.62374,0.00023,18.35944]
[1778807370753,34.05,81501.17,0.35,0.62374,0.00023,18.35944]
[1778807370787,34.05,81513.11,0.35,0.62649,0.00023,18.31972]
[1778807371838,34.05,81513.11,0.35,0.62649,0.00023,18.31972]
[1778807371871,34.05,81507.69,0.35,0.62527,0.00023,18.33242]
[1778807372616,34.06,81507.69,0.35,0.62527,0.00023,18.33244]
[1778807377651,34.06,81507.7,0.35,0.62527,0.00023,18.33244]
[1778807378659,34.05,81503.29,0.35,0.62426,0.00023,18.34695]
[1778807379665,34.05,81498.85,0.35,0.62324,0.00023,18.36156]
[1778807382933,34.05,81499.26,0.35,0.62335,0.00023,18.35997]
[1778807382978,34.05,81498.67,0.35,0.62322,0.00023,18.36178]
[1778807384982,34.04,81498.67,0.35,0.62324,0.00023,18.36154]
[1778807385030,34.04,81497.39,0.35,0.62295,0.00023,18.3656]
[1778807389734,34.03,81491.17,0.35,0.62156,0.00023,18.38523]
[1778807390208,34.03,81491.17,0.35,0.62156,0.00023,18.38523]
[1778807390215,34.03,81491.17,0.35,0.62156,0.00023,18.38523]
[1778807390742,34.03,81487.69,0.35,0.62075,0.00023,18.39644]
[1778807392092,34.02,81486.72,0.35,0.62054,0.00023,18.39936]
[1778807392756,34.02,81486.72,0.35,0.62054,0.00023,18.39936]
[1778807394148,34.02,81485.93,0.35,0.62037,0.00023,18.4017]
[1778807394770,34.02,81487.2,0.35,0.62067,0.00023,18.39754]
[1778807399805,34.01,81487.22,0.35,0.62071,0.00023,18.39699]
[1778807404841,34.0,81484.68,0.35,0.62015,0.00023,18.40465]
[1778807408869,33.99,81492.91,0.35,0.62208,0.00023,18.37771]
[1778807411367,33.99,81492.49,0.35,0.62199,0.00023,18.37895]
[1778807411889,33.98,81489.12,0.35,0.62122,0.00023,18.38976]
[1778807412896,33.98,81483.39,0.35,0.6199,0.00023,18.40808]
[1778807414241,33.98,81482.58,0.35,0.61972,0.00023,18.41058]
[1778807414276,33.98,81482.58,0.35,0.61972,0.00023,18.41058]
[1778807414345,33.98,81482.58,0.35,0.61972,0.00023,18.41058]
[1778807414913,33.98,81481.35,0.35,0.61943,0.00023,18.4145]
[1778807416437,33.98,81480.62,0.35,0.61927,0.00023,18.41677]
[1778807416927,33.98,81474.32,0.35,0.6178,0.00023,18.43667]
[1778807421961,33.98,81474.74,0.35,0.61789,0.00023,18.4355]
[1778807422968,33.98,81478.76,0.35,0.61882,0.00023,18.42282]
[1778807423563,33.98,81478.76,0.35,0.61882,0.00023,18.42282]
[1778807423977,33.98,81482.84,0.35,0.61978,0.00023,18.40974]
[1778807424493,33.98,81482.84,0.35,0.61978,0.00023,18.40974]
[1778807424982,33.98,81488.49,0.35,0.62109,0.00023,18.39154]
[1778807425612,33.98,81488.49,0.35,0.62109,0.00023,18.39154]
[1778807425989,33.98,81491.83,0.35,0.62187,0.00023,18.38064]
[1778807426554,33.98,81491.83,0.35,0.62187,0.00023,18.38064]
[1778807426622,33.98,81491.83,0.35,0.62187,0.00023,18.38064]
[1778807436062,33.96,81491.56,0.35,0.6219,0.00023,18.37525]
[1778807441095,33.95,81493.75,0.35,0.62243,0.00023,18.36766]
[1778807442104,33.95,81496.93,0.35,0.62318,0.00023,18.35704]
[1778807442217,33.95,81496.93,0.35,0.62318,0.00023,18.35704]
[1778807443111,33.95,81498.15,0.35,0.62346,0.00023,18.35303]
[1778807444552,33.95,81498.15,0.35,0.62346,0.00023,18.35303]
[1778807444564,33.94,81505.47,0.35,0.62517,0.00023,18.32863]
[1778807447047,33.94,81506.24,0.35,0.62534,0.00023,18.32606]
[1778807447088,33.94,81508.65,0.35,0.6259,0.00023,18.318]
[1778807448643,33.94,81508.65,0.35,0.6259,0.00023,18.31802]
[1778807448644,33.94,81509.44,0.35,0.62608,0.00023,18.31536]
[1778807451152,33.94,81511.62,0.35,0.62658,0.00023,18.30804]
[1778807451200,33.94,81512.63,0.35,0.62681,0.00023,18.30465]
[1778807452463,33.95,81509.0,0.35,0.62597,0.00023,18.31693]
[1778807453178,33.95,81509.0,0.35,0.62597,0.00023,18.31693]
[1778807453263,33.95,81508.74,0.35,0.62591,0.00023,18.31781]
[1778807454214,33.95,81508.74,0.35,0.62591,0.00023,18.31781]
[1778807454333,33.95,81508.74,0.35,0.62591,0.00023,18.31781]
[1778807454435,33.95,81507.45,0.35,0.62561,0.00023,18.32216]
[1778807458228,33.95,81514.06,0.35,0.62714,0.00023,18.29992]
[1778807462541,33.95,81517.15,0.35,0.62784,0.00023,18.28956]
[1778807463347,33.95,81517.15,0.35,0.62784,0.00023,18.28956]
[1778807463362,33.95,81516.63,0.35,0.62772,0.00023,18.29137]
[1778807464159,33.95,81516.63,0.35,0.62772,0.00023,18.29137]
[1778807464270,33.95,81516.63,0.35,0.62772,0.00023,18.29137]
[1778807464337,33.95,81516.63,0.35,0.62772,0.00023,18.29137]
[1778807464599,33.95,81516.63,0.35,0.62772,0.00023,18.29137]
[1778807464677,33.95,81515.37,0.35,0.62742,0.00023,18.29569]
[1778807465408,33.95,81515.37,0.35,0.62742,0.00023,18.29569]
[1778807465509,33.95,81510.27,0.35,0.62625,0.00023,18.31297]
[1778807467427,33.95,81510.27,0.35,0.62624,0.00023,18.31299]
[1778807467461,33.95,81507.8,0.35,0.62567,0.00023,18.3213]
[1778807470388,33.95,81507.8,0.35,0.62567,0.00023,18.32132]
[1778807470764,33.95,81507.8,0.35,0.62567,0.00023,18.32132]
[1778807470824,33.95,81505.46,0.35,0.62513,0.00023,18.32918]
[1778807471558,33.95,81505.46,0.35,0.62513,0.00023,18.32918]
[1778807471575,33.95,81504.21,0.35,0.62485,0.00023,18.33324]
[1778807477355,33.94,81502.96,0.35,0.6246,0.00023,18.33673]
[1778807480329,33.94,81501.24,0.35,0.6242,0.00023,18.34244]
[1778807480484,33.94,81501.24,0.35,0.6242,0.00023,18.34244]
[1778807480490,33.94,81501.24,0.35,0.6242,0.00023,18.34244]
[1778807480516,33.94,81498.66,0.35,0.6236,0.00023,18.35106]
[1778807482682,33.94,81488.8,0.35,0.62132,0.00023,18.38323]
[1778807485828,33.94,81488.8,0.35,0.62133,0.00023,18.38307]
[1778807485832,33.93,81486.35,0.35,0.62077,0.00023,18.39091]
[1778807491454,33.92,81489.52,0.35,0.62156,0.00023,18.3748]
[1778807494476,33.92,81486.44,0.35,0.62086,0.00023,18.38453]
[1778807497497,33.92,81491.7,0.35,0.62209,0.00023,18.36732]
[1778807502823,33.91,81489.02,0.35,0.62151,0.00023,18.37551]
[1778807507779,33.9,81486.68,0.35,0.62099,0.00023,18.38277]
[1778807507880,33.9,81478.71,0.35,0.61913,0.00023,18.40833]
[1778807509581,33.9,81473.83,0.35,0.618,0.00023,18.42378]
[1778807514787,33.9,81476.51,0.35,0.61862,0.00023,18.4153]
[1778807514845,33.9,81477.55,0.35,0.61886,0.00023,18.412]
[1778807516632,33.9,81481.72,0.35,0.61984,0.00023,18.39857]
[1778807518418,33.9,81481.72,0.35,0.61984,0.00023,18.39857]
[1778807518648,33.89,81481.02,0.35,0.61969,0.00023,18.4007]
[1778807520661,33.89,81484.41,0.35,0.62049,0.00023,18.3897]
[1778807524689,33.89,81477.33,0.35,0.61885,0.00023,18.41215]
[1778807527633,33.89,81475.19,0.35,0.61835,0.00023,18.41895]
[1778807527734,33.89,81476.97,0.35,0.61877,0.00023,18.41331]
[1778807528644,33.89,81476.97,0.35,0.61877,0.00023,18.41331]
[1778807528718,33.89,81476.97,0.35,0.61876,0.00023,18.41335]
[1778807533034,33.89,81482.3,0.35,0.62001,0.00023,18.39627]
[1778807538789,33.88,81482.82,0.35,0.62015,0.00023,18.39429]
[1778807543823,33.87,81482.44,0.35,0.62009,0.00023,18.39514]
[1778807546958,33.87,81481.58,0.35,0.6199,0.00023,18.39778]
[1778807547004,33.87,81479.79,0.35,0.61948,0.00023,18.40345]
[1778807548043,33.87,81479.79,0.35,0.61948,0.00023,18.40345]
[1778807548129,33.87,81479.86,0.35,0.6195,0.00023,18.40323]
[1778807551978,33.86,81479.54,0.35,0.61944,0.00023,18.40405]
[1778807551983,33.86,81485.74,0.35,0.62091,0.00023,18.37866]
[1778807557920,33.85,81484.91,0.35,0.62075,0.00023,18.38094]
[1778807561949,33.85,81478.93,0.35,0.61937,0.00023,18.39995]
[1778807565199,33.85,81479.14,0.35,0.61943,0.00023,18.39914]
[1778807565224,33.85,81483.78,0.35,0.62051,0.00023,18.3842]
[1778807568954,33.84,81484.81,0.35,0.62076,0.00023,18.38069]
[1778807568998,33.84,81491.63,0.35,0.62235,0.00023,18.3585]
[1778807569258,33.84,81491.63,0.35,0.62235,0.00023,18.3585]
[1778807570017,33.84,81494.73,0.35,0.62307,0.00023,18.34832]
[1778807574318,33.84,81493.92,0.35,0.62288,0.00023,18.35098]
[1778807575044,33.84,81495.04,0.35,0.62314,0.00023,18.3473]
[1778807577059,33.84,81499.32,0.35,0.62414,0.00023,18.33315]
[1778807578103,33.84,81499.32,0.35,0.62414,0.00023,18.33315]
[1778807578130,33.84,81498.49,0.35,0.62394,0.00023,18.33593]
[1778807584108,33.84,81494.68,0.35,0.62305,0.00023,18.34857]
[1778807586569,33.84,81494.12,0.35,0.62292,0.00023,18.35043]
[1778807587129,33.84,81494.7,0.35,0.62306,0.00023,18.34852]
[1778807592163,33.85,81498.02,0.35,0.62382,0.00023,18.33759]
[1778807594178,33.85,81494.66,0.35,0.62304,0.00023,18.3487]
[1778807599214,33.85,81496.55,0.35,0.62348,0.00023,18.34252]
[1778807602872,33.85,81498.35,0.35,0.62389,0.00023,18.3366]
[1778807603241,33.85,81499.61,0.35,0.62419,0.00023,18.33244]
[1778807605724,33.85,81499.55,0.35,0.62417,0.00023,18.33266]
[1778807606263,33.85,81500.7,0.35,0.62443,0.00023,18.32888]
[1778807607968,33.85,81503.01,0.35,0.62497,0.00023,18.32119]
[1778807608280,33.85,81505.06,0.35,0.62544,0.00023,18.31435]
[1778807611430,33.85,81505.66,0.35,0.62558,0.00023,18.3124]
[1778807611493,33.85,81507.18,0.35,0.62596,0.00023,18.30193]
[1778807613595,33.85,81514.67,0.35,0.62768,0.00023,18.27658]
[1778807616127,33.85,81514.67,0.35,0.62768,0.00023,18.27658]
[1778807616228,33.86,81516.68,0.35,0.62815,0.00023,18.26977]
[1778807617164,33.86,81516.68,0.35,0.62815,0.00023,18.26977]
[1778807617224,33.86,81517.45,0.35,0.62832,0.00023,18.26713]
[1778807622373,33.86,81520.52,0.35,0.62903,0.00023,18.25661]
[1778807628293,33.86,81521.82,0.35,0.62933,0.00023,18.25216]
[1778807628416,33.86,81522.3,0.35,0.62944,0.00023,18.25055]
[1778807631302,33.86,81521.19,0.35,0.62918,0.00023,18.25439]
[1778807631377,33.86,81521.81,0.35,0.62932,0.00023,18.2523]
[1778807636443,33.86,81522.83,0.35,0.62955,0.00023,18.24881]
[1778807636544,33.86,81523.56,0.35,0.62972,0.00023,18.24631]
[1778807642568,33.86,81524.42,0.35,0.62991,0.00023,18.24339]
[1778807642663,33.86,81524.83,0.35,0.63001,0.00023,18.24199]
[1778807645123,33.86,81524.86,0.35,0.63001,0.00023,18.24191]
[1778807645194,33.86,81524.79,0.35,0.62999,0.00023,18.24218]
[1778807645638,33.86,81524.79,0.35,0.62999,0.00023,18.24218]
[1778807645640,33.86,81518.61,0.35,0.62856,0.00023,18.26357]
[1778807647168,33.86,81518.61,0.35,0.62856,0.00023,18.26357]
[1778807647171,33.86,81518.61,0.35,0.62856,0.00023,18.26357]
[1778807647207,33.86,81512.8,0.35,0.62722,0.00023,18.28346]
[1778807649728,33.86,81512.32,0.35,0.62711,0.00023,18.28514]
[1778807649829,33.86,81509.62,0.35,0.62648,0.00023,18.29432]
[1778807650733,33.86,81509.62,0.35,0.62648,0.00023,18.29432]
[1778807650812,33.87,81508.94,0.35,0.62632,0.00023,18.29664]
[1778807653875,33.87,81503.54,0.35,0.62507,0.00023,18.31484]
[1778807657917,33.87,81502.47,0.35,0.62482,0.00023,18.31844]
[1778807657919,33.87,81504.38,0.35,0.62526,0.00023,18.31205]
[1778807663668,33.87,81503.0,0.35,0.62494,0.00023,18.31674]
[1778807663765,33.87,81509.74,0.35,0.62649,0.00023,18.29411]
[1778807665968,33.87,81509.74,0.35,0.62649,0.00023,18.29414]
[1778807666015,33.87,81514.59,0.35,0.62761,0.00023,18.27769]
[1778807671717,33.87,81515.26,0.35,0.62779,0.00023,18.27017]
[1778807676132,33.87,81516.41,0.35,0.62805,0.00023,18.2663]
[1778807676184,33.88,81516.0,0.35,0.62795,0.00023,18.26777]
[1778807678766,33.88,81513.12,0.35,0.62728,0.00023,18.27768]
[1778807684086,33.88,81509.06,0.35,0.62633,0.00023,18.29155]
[1778807688204,33.88,81509.33,0.35,0.62639,0.00023,18.2907]
[1778807688328,33.88,81509.33,0.35,0.62639,0.00023,18.2907]
[1778807688282,33.88,81508.77,0.35,0.62626,0.00023,18.29259]
[1778807688387,33.88,81508.77,0.35,0.62626,0.00023,18.29259]
[1778807690850,33.88,81513.49,0.35,0.62735,0.00023,18.27669]
[1778807694188,33.88,81513.06,0.35,0.62724,0.00023,18.27821]
[1778807694212,33.88,81515.32,0.35,0.62776,0.00023,18.27054]
[1778807695775,33.88,81515.32,0.35,0.62776,0.00023,18.27058]
[1778807695885,33.89,81520.88,0.35,0.62904,0.00023,18.25155]
[1778807696502,33.89,81520.88,0.35,0.62904,0.00023,18.25155]
[1778807696557,33.89,81520.88,0.35,0.62904,0.00023,18.25155]
[1778807697118,33.89,81520.88,0.35,0.62904,0.00023,18.25155]
[1778807697219,33.89,81504.64,0.35,0.62528,0.00023,18.30676]
[1778807697899,33.88,81504.64,0.35,0.62529,0.00023,18.30666]
[1778807698498,33.88,81504.64,0.35,0.62529,0.00023,18.30666]
[1778807698906,33.88,81498.23,0.35,0.62381,0.00023,18.32789]
[1778807699502,33.88,81498.23,0.35,0.62381,0.00023,18.32789]
[1778807699778,33.88,81498.23,0.35,0.62381,0.00023,18.32789]
[1778807700451,33.88,81497.84,0.35,0.62373,0.00023,18.32908]
[1778807700922,33.88,81497.67,0.35,0.6237,0.00023,18.32953]
[1778807701758,33.88,81497.67,0.35,0.6237,0.00023,18.32953]
[1778807702337,33.88,81497.67,0.35,0.6237,0.00023,18.32953]
[1778807701927,33.88,81491.96,0.35,0.62238,0.00023,18.34822]
[1778807702602,33.88,81491.96,0.35,0.62238,0.00023,18.34822]
[1778807702934,33.88,81493.29,0.35,0.62269,0.00023,18.34386]
[1778807704225,33.88,81504.19,0.35,0.62521,0.00023,18.30775]
[1778807704569,33.88,81504.19,0.35,0.62521,0.00023,18.30775]
[1778807704951,33.88,81504.19,0.35,0.62521,0.00023,18.30777]
[1778807705427,33.88,81504.19,0.35,0.62521,0.00023,18.30777]
[1778807705464,33.88,81504.19,0.35,0.62521,0.00023,18.30777]
[1778807705982,33.88,81504.19,0.35,0.62521,0.00023,18.30777]
[1778807706153,33.88,81504.19,0.35,0.62521,0.00023,18.30777]
[1778807706182,33.88,81483.78,0.35,0.62047,0.00023,18.37482]
[1778807706962,33.88,81483.78,0.35,0.62047,0.00023,18.37486]
[1778807707969,33.88,81470.95,0.35,0.61748,0.00023,18.41572]
[1778807708657,33.88,81470.95,0.35,0.61748,0.00023,18.41572]
[1778807708977,33.88,81472.72,0.35,0.61788,0.00023,18.41021]
[1778807711998,33.88,81469.6,0.35,0.61715,0.00023,18.42017]
[1778807716027,33.89,81472.8,0.35,0.61788,0.00023,18.41031]
[1778807721063,33.89,81472.63,0.35,0.61783,0.00023,18.41101]
[1778807722940,33.89,81472.56,0.35,0.61781,0.00023,18.41126]
[1778807723076,33.89,81470.71,0.35,0.61738,0.00023,18.4171]
[1778807724368,33.89,81466.24,0.35,0.61633,0.00023,18.43108]
[1778807725297,33.89,81466.24,0.35,0.61633,0.00023,18.43108]
[1778807725346,33.89,81466.51,0.35,0.61639,0.00023,18.43026]
[1778807725902,33.89,81466.51,0.35,0.61639,0.00023,18.43026]
[1778807725967,33.89,81466.51,0.35,0.61639,0.00023,18.43026]
[1778807729117,33.9,81462.4,0.35,0.61543,0.00023,18.44307]
[1778807729987,33.9,81462.4,0.35,0.61543,0.00023,18.44307]
[1778807730123,33.9,81462.37,0.35,0.61542,0.00023,18.44319]
[1778807735162,33.9,81463.34,0.35,0.61566,0.00023,18.43492]
[1778807736122,33.9,81463.34,0.35,0.61566,0.00023,18.43492]
[1778807736224,33.9,81464.02,0.35,0.61582,0.00023,18.43283]
[1778807741374,33.9,81463.98,0.35,0.61581,0.00023,18.43299]
[1778807741376,33.9,81466.21,0.35,0.61633,0.00023,18.4261]
[1778807742873,33.9,81466.21,0.35,0.61633,0.00023,18.42607]
[1778807742880,33.9,81466.21,0.35,0.61633,0.00023,18.42607]
[1778807743140,33.9,81466.21,0.35,0.61633,0.00023,18.42607]
[1778807743255,33.9,81466.21,0.35,0.61633,0.00023,18.42607]
[1778807743307,33.9,81489.49,0.35,0.62176,0.00023,18.352]
[1778807744226,33.9,81489.49,0.35,0.62176,0.00023,18.35199]
[1778807745247,33.9,81489.49,0.35,0.62176,0.00023,18.35199]
[1778807745337,33.9,81498.77,0.35,0.62391,0.00023,18.32153]
[1778807748342,33.9,81499.13,0.35,0.62399,0.00023,18.32035]
[1778807749261,33.9,81498.16,0.35,0.62377,0.00023,18.32357]
[1778807751309,33.9,81497.41,0.35,0.6236,0.00023,18.32605]
[1778807751352,33.9,81496.54,0.35,0.62339,0.00023,18.32892]
[1778807752268,33.9,81496.54,0.35,0.62339,0.00023,18.32892]
[1778807752289,33.9,81506.38,0.35,0.62567,0.00023,18.29618]
[1778807753293,33.9,81506.38,0.35,0.62567,0.00023,18.29621]
[1778807754299,33.9,81511.9,0.35,0.62695,0.00023,18.2776]
[1778807757320,33.9,81517.83,0.35,0.62832,0.00023,18.25743]
[1778807758168,33.9,81517.83,0.35,0.62832,0.00023,18.25743]
[1778807758328,33.9,81519.48,0.35,0.6287,0.00023,18.25179]
[1778807759334,33.9,81522.75,0.35,0.62945,0.00023,18.24055]
[1778807760004,33.9,81522.75,0.35,0.62945,0.00023,18.24055]
[1778807760341,33.9,81531.82,0.35,0.63154,0.00023,18.20898]
[1778807761128,33.9,81531.82,0.35,0.63154,0.00023,18.20898]
[1778807761242,33.9,81531.82,0.35,0.63154,0.00023,18.20898]
[1778807761244,33.9,81531.82,0.35,0.63154,0.00023,18.20898]
[1778807761253,33.9,81531.82,0.35,0.63154,0.00023,18.20898]
[1778807761381,33.9,81535.24,0.35,0.63232,0.00023,18.19699]
[1778807767392,33.91,81532.7,0.35,0.63172,0.00023,18.20614]
[1778807772428,33.91,81531.5,0.35,0.63144,0.00023,18.21053]
[1778807773435,33.91,81544.51,0.35,0.63443,0.00023,18.16434]
[1778807774441,33.91,81546.43,0.35,0.63487,0.00023,18.15751]
[1778807779480,33.91,81544.39,0.35,0.63442,0.00023,18.16448]
[1778807784801,33.9,81540.2,0.35,0.63348,0.00023,18.17902]
[1778807790559,33.89,81539.96,0.35,0.63345,0.00023,18.17948]
[1778807795592,33.89,81539.8,0.35,0.63347,0.00023,18.17424]
[1778807800629,33.88,81535.16,0.35,0.63242,0.00023,18.19048]
[1778807803651,33.88,81542.05,0.35,0.63402,0.00023,18.16572]
[1778807808682,33.87,81543.03,0.35,0.63426,0.00023,18.16188]
[1778807813718,33.87,81538.21,0.35,0.63317,0.00023,18.17874]
[1778807818755,33.86,81539.2,0.35,0.63343,0.00023,18.17482]
[1778807822265,33.86,81538.98,0.35,0.63338,0.00023,18.17546]
[1778807822277,33.86,81538.98,0.35,0.63338,0.00023,18.17546]
[1778807822289,33.86,81538.65,0.35,0.63331,0.00023,18.17657]
[1778807823443,33.86,81538.65,0.35,0.63331,0.00023,18.17657]
[1778807822825,33.86,81531.98,0.35,0.63177,0.00023,18.20027]
[1778807823825,33.86,81531.98,0.35,0.63177,0.00023,18.20027]
[1778807823926,33.86,81525.35,0.35,0.63024,0.00023,18.22359]
[1778807827256,33.86,81525.88,0.35,0.63035,0.00023,18.22188]
[1778807827456,33.86,81525.88,0.35,0.63035,0.00023,18.22188]
[1778807827467,33.86,81525.88,0.35,0.63035,0.00023,18.22188]
[1778807827310,33.86,81526.94,0.35,0.63059,0.00023,18.21825]
[1778807827819,33.86,81526.94,0.35,0.63059,0.00023,18.21825]
[1778807829832,33.86,81523.29,0.35,0.62974,0.00023,18.23109]
[1778807830890,33.86,81523.29,0.35,0.62974,0.00023,18.23109]
[1778807830912,33.87,81513.53,0.35,0.62748,0.00023,18.26476]
[1778807832854,33.87,81508.13,0.35,0.62622,0.00023,18.28313]
[1778807835154,33.87,81504.66,0.35,0.62541,0.00023,18.29488]
[1778807835844,33.87,81504.66,0.35,0.62541,0.00023,18.29488]
[1778807836022,33.87,81504.66,0.35,0.62541,0.00023,18.29488]
[1778807836148,33.87,81504.66,0.35,0.62541,0.00023,18.29488]
[1778807836249,33.87,81504.58,0.35,0.62539,0.00023,18.29519]
[1778807836681,33.87,81504.58,0.35,0.62539,0.00023,18.29519]
[1778807836812,33.87,81504.58,0.35,0.62539,0.00023,18.29519]
[1778807837889,33.87,81498.99,0.35,0.6241,0.00023,18.31378]
[1778807838797,33.87,81498.99,0.35,0.6241,0.00023,18.31378]
[1778807838896,33.87,81492.39,0.35,0.62256,0.00023,18.3356]
[1778807842852,33.86,81491.89,0.35,0.62247,0.00023,18.33693]
[1778807842924,33.86,81493.34,0.35,0.62281,0.00023,18.33207]
[1778807845231,33.86,81496.72,0.35,0.6236,0.00023,18.32084]
[1778807846398,33.86,81496.72,0.35,0.6236,0.00023,18.32084]
[1778807846419,33.86,81496.72,0.35,0.6236,0.00023,18.32084]
[1778807846443,33.86,81493.03,0.35,0.62275,0.00023,18.3329]
[1778807847929,33.85,81493.03,0.35,0.62276,0.00023,18.3328]
[1778807847990,33.85,81485.15,0.35,0.62093,0.00023,18.35841]
[1778807851466,33.85,81485.15,0.35,0.62093,0.00023,18.35833]
[1778807851546,33.85,81485.15,0.35,0.62093,0.00023,18.35833]
[1778807851524,33.85,81474.12,0.35,0.61839,0.00023,18.38818]
[1778807852048,33.85,81474.12,0.35,0.61839,0.00023,18.38818]
[1778807852567,33.85,81472.18,0.35,0.61794,0.00023,18.39434]
[1778807852994,33.85,81472.18,0.35,0.61794,0.00023,18.39436]
[1778807855067,33.85,81472.19,0.35,0.61794,0.00023,18.39435]
[1778807855138,33.85,81465.01,0.35,0.61626,0.00023,18.41686]
[1778807857021,33.85,81463.08,0.35,0.6158,0.00023,18.42294]
[1778807862199,33.86,81463.64,0.35,0.61592,0.00023,18.42132]
[1778807862297,33.86,81468.13,0.35,0.61697,0.00023,18.40733]
[1778807868293,33.86,81468.02,0.35,0.61695,0.00023,18.40761]
[1778807868305,33.86,81468.56,0.35,0.61708,0.00023,18.40591]
[1778807872318,33.85,81469.12,0.35,0.61721,0.00023,18.40413]
[1778807872329,33.85,81468.71,0.35,0.61712,0.00023,18.4054]
[1778807872992,33.85,81468.71,0.35,0.61712,0.00023,18.4054]
[1778807873134,33.85,81468.71,0.35,0.61712,0.00023,18.40539]
[1778807875447,33.85,81475.8,0.35,0.61878,0.00023,18.38298]
[1778807881190,33.85,81477.7,0.35,0.61924,0.00023,18.37671]
[1778807886225,33.84,81479.08,0.35,0.61957,0.00023,18.37207]
[1778807888086,33.84,81479.08,0.35,0.61957,0.00023,18.37207]
[1778807888238,33.84,81479.82,0.35,0.61975,0.00023,18.36961]
[1778807889245,33.84,81484.6,0.35,0.62087,0.00023,18.35416]
[1778807889943,33.84,81484.6,0.35,0.62087,0.00023,18.35416]
[1778807890256,33.84,81488.7,0.35,0.62183,0.00023,18.34084]
[1778807891262,33.84,81493.5,0.35,0.62294,0.00023,18.32512]
[1778807892270,33.84,81500.2,0.35,0.6245,0.00023,18.30295]
[1778807895227,33.84,81500.54,0.35,0.62458,0.00023,18.30185]
[1778807895282,33.84,81500.54,0.35,0.62458,0.00023,18.30185]
[1778807895373,33.84,81505.08,0.35,0.62563,0.00023,18.28667]
[1778807895953,33.84,81505.08,0.35,0.62563,0.00023,18.28667]
[1778807896039,33.84,81505.08,0.35,0.62563,0.00023,18.28667]
[1778807896046,33.84,81505.08,0.35,0.62563,0.00023,18.28667]
[1778807896297,33.84,81505.08,0.35,0.62563,0.00023,18.2867]
[1778807897304,33.84,81512.43,0.35,0.62733,0.00023,18.26187]
[1778807897893,33.84,81512.43,0.35,0.62733,0.00023,18.26187]
[1778807898314,33.84,81513.93,0.35,0.62767,0.00023,18.25679]
[1778807900009,33.84,81515.01,0.35,0.62792,0.00023,18.25312]
[1778807900328,33.85,81517.35,0.35,0.62846,0.00023,18.24513]
[1778807901334,33.85,81514.35,0.35,0.62776,0.00023,18.25545]
[1778807902341,33.85,81510.22,0.35,0.62681,0.00023,18.26954]
[1778807907377,33.85,81506.66,0.35,0.62597,0.00023,18.28175]
[1778807911103,33.85,81505.59,0.35,0.62571,0.00023,18.28546]
[1778807911405,33.85,81504.27,0.35,0.62544,0.00023,18.28449]
[1778807912815,33.85,81502.29,0.35,0.62497,0.00023,18.29116]
[1778807912873,33.85,81502.29,0.35,0.62497,0.00023,18.29116]
[1778807912907,33.85,81502.29,0.35,0.62497,0.00023,18.29116]
[1778807913153,33.85,81502.29,0.35,0.62497,0.00023,18.29116]
[1778807913189,33.85,81502.29,0.35,0.62497,0.00023,18.29116]
[1778807913352,33.85,81502.29,0.35,0.62497,0.00023,18.29116]
[1778807913419,33.85,81500.63,0.35,0.62459,0.00023,18.29673]
[1778807914492,33.85,81476.95,0.35,0.61908,0.00023,18.37385]
[1778807916153,33.85,81476.95,0.35,0.61908,0.00023,18.37389]
[1778807916439,33.85,81474.44,0.35,0.61849,0.00023,18.3819]
[1778807921474,33.86,81473.41,0.35,0.61824,0.00023,18.3853]
[1778807922283,33.86,81473.41,0.35,0.61824,0.00023,18.3853]
[1778807922481,33.86,81473.11,0.35,0.61816,0.00023,18.38628]
[1778807924332,33.86,81472.07,0.35,0.61792,0.00023,18.38959]
[1778807924433,33.86,81472.32,0.35,0.61798,0.00023,18.38882]
[1778807924981,33.86,81472.32,0.35,0.61798,0.00023,18.38882]
[1778807925502,33.86,81471.68,0.35,0.61783,0.00023,18.39086]
[1778807926384,33.86,81471.68,0.35,0.61783,0.00023,18.39086]
[1778807926510,33.86,81466.08,0.35,0.61651,0.00023,18.40847]
[1778807931546,33.86,81469.67,0.35,0.61734,0.00023,18.39742]
[1778807932459,33.86,81469.67,0.35,0.61734,0.00023,18.39742]
[1778807932554,33.86,81471.15,0.35,0.61769,0.00023,18.39275]
[1778807934241,33.86,81471.15,0.35,0.61769,0.00023,18.39274]
[1778807934250,33.86,81471.15,0.35,0.61769,0.00023,18.39274]
[1778807934566,33.86,81474.73,0.35,0.61852,0.00023,18.38141]
[1778807936580,33.86,81479.8,0.35,0.61971,0.00023,18.36521]
[1778807939398,33.86,81481.53,0.35,0.62012,0.00023,18.35958]
[1778807939600,33.86,81482.36,0.35,0.62032,0.00023,18.35687]
[1778807941615,33.86,81489.26,0.35,0.62193,0.00023,18.33444]
[1778807942669,33.86,81488.49,0.35,0.62175,0.00023,18.33689]
[1778807943629,33.86,81487.98,0.35,0.62164,0.00023,18.33849]
[1778807944636,33.85,81491.22,0.35,0.6224,0.00023,18.32785]
[1778807946975,33.85,81490.27,0.35,0.62218,0.00023,18.33083]
[1778807947658,33.85,81489.17,0.35,0.62193,0.00023,18.33436]
[1778807948664,33.85,81478.22,0.35,0.61938,0.00023,18.36974]
[1778807951692,33.85,81480.29,0.35,0.61987,0.00023,18.36303]
[1778807952691,33.85,81483.59,0.35,0.62064,0.00023,18.35238]
[1778807953699,33.85,81487.79,0.35,0.62162,0.00023,18.33874]
[1778807958736,33.85,81491.65,0.35,0.62253,0.00023,18.32602]
[1778807964043,33.84,81491.97,0.35,0.62261,0.00023,18.32488]
[1778807964057,33.84,81488.95,0.35,0.6219,0.00023,18.33475]
[1778807967716,33.84,81489.15,0.35,0.62196,0.00023,18.33402]
[1778807967816,33.84,81484.06,0.35,0.62077,0.00023,18.35053]
[1778807972834,33.84,81484.49,0.35,0.6209,0.00023,18.34372]
[1778807974169,33.84,81484.49,0.35,0.6209,0.00023,18.34372]
[1778807974511,33.84,81484.49,0.35,0.6209,0.00023,18.34372]
[1778807974627,33.84,81484.49,0.35,0.6209,0.00023,18.34372]
[1778807974519,33.84,81482.13,0.35,0.62035,0.00023,18.35134]
[1778807975274,33.84,81482.13,0.35,0.62035,0.00023,18.35134]
[1778807975287,33.84,81482.13,0.35,0.62035,0.00023,18.35134]
[1778807975615,33.84,81482.13,0.35,0.62035,0.00023,18.35134]
[1778807975388,33.84,81461.82,0.35,0.6156,0.00023,18.41551]
[1778807976296,33.84,81461.82,0.35,0.6156,0.00023,18.41551]
[1778807976384,33.84,81457.54,0.35,0.61459,0.00023,18.4287]
[1778807979328,33.84,81455.07,0.35,0.61401,0.00023,18.43626]
[1778807979553,33.84,81455.07,0.35,0.61401,0.00023,18.43626]
[1778807980873,33.84,81456.0,0.35,0.61423,0.00023,18.43343]
[1778807980945,33.84,81463.05,0.35,0.61588,0.00023,18.41175]
[1778807986418,33.85,81463.19,0.35,0.61591,0.00023,18.4114]
[1778807986519,33.85,81462.58,0.35,0.61576,0.00023,18.41332]
[1778807987942,33.85,81453.94,0.35,0.61374,0.00023,18.43986]
[1778807989956,33.85,81457.4,0.35,0.61455,0.00023,18.42932]
[1778807991178,33.85,81457.4,0.35,0.61455,0.00023,18.42932]
[1778807991504,33.85,81457.4,0.35,0.61455,0.00023,18.42932]
[1778807991571,33.85,81457.4,0.35,0.61455,0.00023,18.42932]
[1778807991580,33.85,81464.24,0.35,0.61615,0.00023,18.40824]
[1778807992324,33.85,81464.24,0.35,0.61615,0.00023,18.40824]
[1778807992369,33.85,81486.57,0.35,0.62137,0.00023,18.33725]
[1778807992735,33.85,81486.57,0.35,0.62137,0.00023,18.33725]
[1778807992920,33.85,81486.57,0.35,0.62137,0.00023,18.33725]
[1778807993080,33.85,81486.57,0.35,0.62137,0.00023,18.33725]
[1778807993125,33.85,81503.62,0.35,0.62534,0.00023,18.28093]
[1778807993987,33.85,81503.62,0.35,0.62534,0.00023,18.28094]
[1778807994851,33.85,81503.62,0.35,0.62534,0.00023,18.28094]
[1778807995084,33.85,81503.62,0.35,0.62534,0.00023,18.28094]
[1778807995185,33.85,81507.86,0.35,0.62632,0.00023,18.26667]
[1778807996623,33.85,81507.86,0.35,0.62632,0.00023,18.26667]
[1778807996298,33.85,81511.72,0.35,0.62721,0.00023,18.25359]
[1778807997007,33.85,81511.72,0.35,0.62721,0.00023,18.25362]
[1778807998693,33.85,81511.72,0.35,0.62721,0.00023,18.25362]
[1778807999698,33.85,81511.45,0.35,0.62715,0.00023,18.25456]
[1778807999021,33.85,81511.58,0.35,0.62718,0.00023,18.25415]
[1778808001070,33.85,81511.14,0.35,0.62707,0.00023,18.25567]
[1778808001138,33.85,81510.95,0.35,0.62703,0.00023,18.25635]
[1778808004068,33.85,81500.03,0.35,0.62449,0.00023,18.29312]
[1778808009104,33.85,81500.97,0.35,0.62471,0.00023,18.29002]
[1778808012977,33.85,81498.42,0.35,0.62411,0.00023,18.29853]
[1778808013131,33.85,81494.21,0.35,0.62313,0.00023,18.31246]
[1778808018472,33.85,81496.56,0.35,0.62368,0.00023,18.30471]
[1778808018573,33.85,81498.94,0.35,0.62423,0.00023,18.29683]
[1778808020183,33.85,81494.19,0.35,0.62313,0.00023,18.31256]
[1778808021190,33.85,81490.87,0.35,0.62236,0.00023,18.32339]
[1778808022118,33.85,81490.87,0.35,0.62236,0.00023,18.32339]
[1778808022180,33.85,81490.29,0.35,0.62223,0.00023,18.32522]
[1778808023794,33.85,81490.29,0.35,0.62223,0.00023,18.32522]
[1778808024210,33.85,81490.29,0.35,0.62224,0.00023,18.32509]
[1778808027911,33.84,81490.63,0.35,0.62233,0.00023,18.32379]
[1778808028239,33.84,81490.39,0.35,0.62228,0.00023,18.32452]
[1778808029249,33.84,81485.59,0.35,0.62116,0.00023,18.34012]
[1778808030669,33.84,81485.59,0.35,0.62116,0.00023,18.34012]
[1778808031260,33.84,81484.22,0.35,0.62087,0.00023,18.33913]
[1778808032267,33.84,81479.67,0.35,0.61981,0.00023,18.35381]
[1778808034282,33.84,81477.73,0.35,0.61935,0.00023,18.36004]
[1778808034346,33.84,81466.14,0.35,0.61664,0.00023,18.39669]
[1778808035313,33.84,81466.14,0.35,0.61664,0.00023,18.39669]
[1778808036352,33.84,81465.8,0.35,0.61655,0.00023,18.39779]
[1778808036910,33.84,81466.58,0.35,0.61673,0.00023,18.3954]
[1778808037175,33.84,81466.58,0.35,0.61673,0.00023,18.3954]
[1778808037186,33.84,81466.58,0.35,0.61673,0.00023,18.3954]
[1778808037308,33.84,81466.58,0.35,0.61673,0.00023,18.3954]
[1778808037366,33.85,81458.93,0.35,0.61494,0.00023,18.41914]
[1778808039315,33.85,81456.55,0.35,0.61438,0.00023,18.42649]
[1778808041329,33.85,81462.06,0.35,0.61567,0.00023,18.40959]
[1778808043422,33.85,81463.21,0.35,0.61593,0.00023,18.40607]
[1778808043925,33.85,81462.71,0.35,0.61581,0.00023,18.40765]
[1778808044099,33.85,81462.71,0.35,0.61581,0.00023,18.40765]
[1778808044350,33.85,81462.57,0.35,0.61578,0.00023,18.40812]
[1778808046648,33.85,81466.22,0.35,0.61664,0.00023,18.39671]
[1778808048379,33.85,81463.18,0.35,0.61593,0.00023,18.40617]
[1778808050394,33.85,81458.14,0.35,0.61475,0.00023,18.4217]
[1778808051371,33.85,81458.14,0.35,0.61475,0.00023,18.4217]
[1778808051398,33.85,81458.11,0.35,0.61474,0.00023,18.42178]
[1778808052648,33.85,81458.11,0.35,0.61474,0.00023,18.42178]
[1778808052696,33.85,81454.66,0.35,0.61393,0.00023,18.43231]
[1778808056114,33.85,81454.78,0.35,0.61396,0.00023,18.43189]
[1778808056719,33.85,81453.28,0.35,0.61361,0.00023,18.43643]
[1778808057298,33.85,81453.28,0.35,0.61361,0.00023,18.43643]
[1778808057664,33.85,81453.28,0.35,0.61361,0.00023,18.43643]
[1778808057740,33.85,81450.95,0.35,0.61307,0.00023,18.44351]
[1778808059455,33.85,81444.02,0.35,0.61144,0.00024,18.46432]
[1778808062762,33.85,81441.99,0.35,0.61096,0.00024,18.47034]
[1778808062819,33.85,81439.53,0.35,0.61038,0.00024,18.47762]
[1778808062823,33.85,81439.53,0.35,0.61038,0.00024,18.47762]
[1778808063484,33.85,81436.12,0.35,0.60958,0.00024,18.48765]
[1778808068519,33.84,81436.79,0.35,0.60977,0.00024,18.48529]
[1778808070481,33.83,81436.53,0.35,0.60971,0.00024,18.48598]
[1778808070617,33.83,81436.53,0.35,0.60971,0.00024,18.48598]
[1778808070770,33.83,81432.73,0.35,0.60882,0.00024,18.497]
[1778808071060,33.83,81432.73,0.35,0.60882,0.00024,18.497]
[1778808071540,33.83,81432.73,0.35,0.60883,0.00024,18.49693]
[1778808072548,33.83,81420.61,0.35,0.60597,0.00024,18.53167]
[1778808073555,33.83,81414.34,0.35,0.60449,0.00024,18.54924]
[1778808076102,33.83,81415.08,0.35,0.60467,0.00024,18.54714]
[1778808076576,33.83,81414.97,0.35,0.60465,0.00024,18.54742]
[1778808081613,33.82,81411.95,0.35,0.60395,0.00024,18.5556]
[1778808083463,33.81,81411.61,0.35,0.60391,0.00024,18.55607]
[1778808083465,33.81,81411.61,0.35,0.60391,0.00024,18.55607]
[1778808083470,33.81,81411.61,0.35,0.60391,0.00024,18.55607]
[1778808083627,33.79,81411.18,0.35,0.60384,0.00024,18.55678]
[1778808088663,33.79,81411.84,0.35,0.60402,0.00024,18.55472]
[1778808089313,33.79,81411.84,0.35,0.60402,0.00024,18.55472]
[1778808089670,33.79,81411.31,0.35,0.60389,0.00024,18.55615]
[1778808090036,33.79,81411.31,0.35,0.60389,0.00024,18.55615]
[1778808090288,33.79,81411.31,0.35,0.60389,0.00024,18.55615]
[1778808090308,33.79,81411.31,0.35,0.60389,0.00024,18.55615]
[1778808090676,33.78,81411.51,0.35,0.60395,0.00024,18.55554]
[1778808091363,33.78,81411.51,0.35,0.60395,0.00024,18.55554]
[1778808091376,33.78,81411.51,0.35,0.60395,0.00024,18.55554]
[1778808091684,33.79,81396.94,0.35,0.60051,0.00024,18.58999]
[1778808092692,33.79,81396.87,0.35,0.6005,0.00024,18.59019]
[1778808094403,33.79,81396.6,0.35,0.60043,0.00024,18.59092]
[1778808094705,33.79,81397.81,0.35,0.60072,0.00024,18.58768]
[1778808098718,33.79,81400.42,0.35,0.60134,0.00024,18.58066]
[1778808098748,33.79,81406.21,0.35,0.60271,0.00024,18.5649]
[1778808100512,33.79,81406.21,0.35,0.60271,0.00024,18.56484]
[1778808100747,33.78,81414.07,0.35,0.60458,0.00024,18.54301]
[1778808100894,33.78,81414.07,0.35,0.60458,0.00024,18.54301]
[1778808101522,33.78,81414.07,0.35,0.60458,0.00024,18.54301]
[1778808101574,33.78,81414.07,0.35,0.60458,0.00024,18.54301]
[1778808101754,33.78,81412.52,0.35,0.60422,0.00024,18.54729]
[1778808101920,33.78,81412.52,0.35,0.60422,0.00024,18.54729]
[1778808102761,33.78,81418.07,0.35,0.60553,0.00024,18.53172]
[1778808104775,33.78,81412.93,0.35,0.60432,0.00024,18.54605]
[1778808106789,33.78,81416.79,0.35,0.60524,0.00024,18.53515]
[1778808109813,33.77,81421.02,0.35,0.60625,0.00024,18.5231]
[1778808114851,33.77,81419.53,0.35,0.60591,0.00024,18.52721]
[1778808115857,33.77,81414.97,0.35,0.60483,0.00024,18.54003]
[1778808119886,33.77,81420.74,0.35,0.60621,0.00024,18.5236]
[1778808124923,33.76,81420.96,0.35,0.60627,0.00024,18.52283]
[1778808125927,33.76,81415.68,0.35,0.60502,0.00024,18.53772]
[1778808128952,33.76,81420.63,0.35,0.6062,0.00024,18.52366]
[1778808133986,33.76,81419.66,0.35,0.60598,0.00024,18.52628]
[1778808136407,33.76,81419.0,0.35,0.60583,0.00024,18.52813]
[1778808136431,33.76,81419.0,0.35,0.60583,0.00024,18.52813]
[1778808136461,33.76,81419.0,0.35,0.60583,0.00024,18.52813]
[1778808136467,33.76,81419.0,0.35,0.60583,0.00024,18.52813]
[1778808136478,33.75,81415.09,0.35,0.6049,0.00024,18.5391]
[1778808137342,33.75,81415.09,0.35,0.6049,0.00024,18.5391]
[1778808137349,33.75,81409.03,0.35,0.60347,0.00024,18.55595]
[1778808138616,33.75,81409.03,0.35,0.60347,0.00024,18.55595]
[1778808138667,33.75,81409.03,0.35,0.60347,0.00024,18.55595]
[1778808138690,33.75,81409.87,0.35,0.60367,0.00024,18.55366]
[1778808140204,33.75,81409.87,0.35,0.60367,0.00024,18.55366]
[1778808140276,33.75,81416.46,0.35,0.60524,0.00024,18.53516]
[1778808146068,33.75,81417.21,0.35,0.60543,0.00024,18.53286]
[1778808150097,33.74,81410.56,0.35,0.60386,0.00024,18.55135]
[1778808153502,33.74,81412.29,0.35,0.6043,0.00024,18.54107]
[1778808153535,33.74,81417.42,0.35,0.60553,0.00024,18.52658]
[1778808154082,33.74,81417.42,0.35,0.60553,0.00024,18.52658]
[1778808154517,33.74,81417.42,0.35,0.60553,0.00024,18.52658]
[1778808155414,33.74,81417.53,0.35,0.60556,0.00024,18.52624]
[1778808155516,33.74,81416.73,0.35,0.60537,0.00024,18.52846]
[1778808161041,33.73,81418.42,0.35,0.60578,0.00024,18.52351]
[1778808161122,33.73,81418.42,0.35,0.60578,0.00024,18.52351]
[1778808161279,33.73,81418.42,0.35,0.60578,0.00024,18.52351]
[1778808161407,33.73,81418.42,0.35,0.60578,0.00024,18.52351]
[1778808161725,33.73,81418.42,0.35,0.60578,0.00024,18.52351]
[1778808161795,33.73,81420.2,0.35,0.60621,0.00024,18.51843]
[1778808163193,33.73,81436.47,0.35,0.61006,0.00024,18.47117]
[1778808164199,33.73,81443.77,0.35,0.61179,0.00024,18.44945]
[1778808167897,33.72,81444.21,0.35,0.6119,0.00024,18.44794]
[1778808168228,33.72,81443.75,0.35,0.61181,0.00024,18.44915]
[1778808171181,33.72,81442.03,0.35,0.61141,0.00024,18.45413]
[1778808171252,33.71,81440.05,0.35,0.61095,0.00024,18.45996]
[1778808175276,33.71,81431.09,0.35,0.60885,0.00024,18.48613]
[1778808175977,33.71,81431.09,0.35,0.60885,0.00024,18.48613]
[1778808176283,33.71,81427.65,0.35,0.60804,0.00024,18.4961]
[1778808180311,33.7,81431.47,0.35,0.60896,0.00024,18.4848]
[1778808181828,33.7,81431.47,0.35,0.60896,0.00024,18.4848]
[1778808181830,33.7,81431.47,0.35,0.60896,0.00024,18.4848]
[1778808181839,33.7,81431.47,0.35,0.60896,0.00024,18.4848]
[1778808181875,33.7,81430.67,0.35,0.60877,0.00024,18.48709]
[1778808183209,33.7,81430.67,0.35,0.60877,0.00024,18.48708]
[1778808183333,33.7,81422.0,0.35,0.60672,0.00024,18.51212]
[1778808184079,33.7,81422.0,0.35,0.60672,0.00024,18.51212]
[1778808184208,33.7,81422.0,0.35,0.60672,0.00024,18.51212]
[1778808184339,33.7,81420.79,0.35,0.60644,0.00024,18.51556]
[1778808185081,33.7,81420.79,0.35,0.60644,0.00024,18.51556]
[1778808185090,33.7,81420.79,0.35,0.60644,0.00024,18.51556]
[1778808185298,33.7,81420.79,0.35,0.60644,0.00024,18.51556]
[1778808185302,33.7,81420.79,0.35,0.60644,0.00024,18.51556]
[1778808185333,33.7,81420.79,0.35,0.60644,0.00024,18.51556]
[1778808185395,33.7,81425.1,0.35,0.60746,0.00024,18.50316]
[1778808187040,33.7,81425.1,0.35,0.60746,0.00024,18.50312]
[1778808187153,33.7,81425.1,0.35,0.60746,0.00024,18.50312]
[1778808187639,33.7,81418.98,0.35,0.60602,0.00024,18.52063]
[1778808188487,33.7,81418.98,0.35,0.60602,0.00024,18.52063]
[1778808188492,33.7,81418.98,0.35,0.60602,0.00024,18.52063]
[1778808188550,33.7,81415.36,0.35,0.60516,0.00024,18.53085]
[1778808195419,33.69,81415.99,0.35,0.60533,0.00024,18.52884]
[1778808199448,33.69,81412.61,0.35,0.60453,0.00024,18.53829]
[1778808202471,33.69,81409.59,0.35,0.6038,0.00024,18.54683]
[1778808205496,33.69,81407.0,0.35,0.60318,0.00024,18.55406]
[1778808205591,33.69,81408.11,0.35,0.60344,0.00024,18.55105]
[1778808210597,33.7,81407.29,0.35,0.60324,0.00024,18.55346]
[1778808210963,33.7,81407.29,0.35,0.60324,0.00024,18.55346]
[1778808211530,33.7,81409.75,0.35,0.60384,0.00024,18.54133]
[1778808212663,33.7,81409.75,0.35,0.60384,0.00024,18.54133]
[1778808212734,33.7,81411.1,0.35,0.60416,0.00024,18.53753]
[1778808214088,33.7,81411.1,0.35,0.60417,0.00024,18.53749]
[1778808215076,33.7,81410.67,0.35,0.60407,0.00024,18.53865]
[1778808215558,33.7,81419.12,0.35,0.60608,0.00024,18.51482]
[1778808220593,33.69,81418.3,0.35,0.60589,0.00024,18.51703]
[1778808224838,33.69,81418.21,0.35,0.60588,0.00024,18.5172]
[1778808224904,33.69,81416.07,0.35,0.60537,0.00024,18.52324]
[1778808225273,33.69,81416.07,0.35,0.60537,0.00024,18.52324]
[1778808225628,33.69,81416.07,0.35,0.60537,0.00024,18.52321]
[1778808227923,33.69,81419.1,0.35,0.6061,0.00024,18.51456]
[1778808229297,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808229303,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808229517,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808229522,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808229737,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808229742,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808229893,33.69,81419.1,0.35,0.6061,0.00024,18.51453]
[1778808230665,33.68,81419.14,0.35,0.60611,0.00024,18.51436]
[1778808232444,33.68,81419.01,0.35,0.60608,0.00024,18.51471]
[1778808232600,33.68,81419.01,0.35,0.60608,0.00024,18.51471]
[1778808232744,33.68,81419.01,0.35,0.60608,0.00024,18.51471]
[1778808232815,33.68,81423.27,0.35,0.6071,0.00024,18.5025]
[1778808233431,33.68,81423.27,0.35,0.6071,0.00024,18.5025]
[1778808233438,33.68,81423.27,0.35,0.6071,0.00024,18.5025]
[1778808233602,33.68,81423.27,0.35,0.6071,0.00024,18.5025]
[1778808233923,33.68,81423.27,0.35,0.6071,0.00024,18.5025]
[1778808233683,33.68,81423.27,0.35,0.6071,0.00024,18.50247]
[1778808234552,33.68,81423.27,0.35,0.6071,0.00024,18.50247]
[1778808234691,33.68,81431.54,0.35,0.60906,0.00024,18.47841]
[1778808235452,33.68,81431.54,0.35,0.60906,0.00024,18.47841]
[1778808235698,33.68,81433.65,0.35,0.60957,0.00024,18.47216]
[1778808237001,33.68,81435.17,0.35,0.60993,0.00024,18.46761]
[1778808237993,33.68,81434.21,0.35,0.60971,0.00024,18.47038]
[1778808239296,33.67,81434.21,0.35,0.60971,0.00024,18.47032]
[1778808239727,33.67,81435.55,0.35,0.61004,0.00024,18.46629]
[1778808241741,33.67,81442.17,0.35,0.61161,0.00024,18.44652]
[1778808245768,33.67,81436.08,0.35,0.61017,0.00024,18.46464]
[1778808249798,33.67,81442.4,0.35,0.61168,0.00024,18.44559]
[1778808250163,33.67,81442.4,0.35,0.61168,0.00024,18.44559]
[1778808250624,33.67,81442.4,0.35,0.61168,0.00024,18.44559]
[1778808250805,33.67,81453.44,0.35,0.61428,0.00024,18.41208]
[1778808251813,33.67,81456.78,0.35,0.61507,0.00024,18.40182]
[1778808253210,33.67,81457.61,0.35,0.61526,0.00024,18.39929]
[1778808253223,33.67,81457.61,0.35,0.61526,0.00024,18.39929]
[1778808253827,33.67,81457.75,0.35,0.61529,0.00024,18.3989]
[1778808258372,33.67,81458.55,0.35,0.61547,0.00024,18.39659]
[1778808258862,33.67,81458.02,0.35,0.61534,0.00024,18.39828]
[1778808262477,33.68,81458.08,0.35,0.61534,0.00024,18.39822]
[1778808262890,33.68,81458.02,0.35,0.61533,0.00024,18.39845]
[1778808264909,33.68,81458.86,0.35,0.61552,0.00024,18.39589]
[1778808264942,33.68,81458.06,0.35,0.61533,0.00024,18.39842]
[1778808267925,33.68,81453.72,0.35,0.6143,0.00024,18.41194]
[1778808271042,33.69,81452.87,0.35,0.61409,0.00024,18.41465]
[1778808271953,33.69,81452.52,0.35,0.61403,0.00024,18.41034]
[1778808276989,33.69,81453.55,0.35,0.61427,0.00024,18.40735]
[1778808280012,33.69,81456.67,0.35,0.61499,0.00024,18.39785]
[1778808282047,33.69,81455.19,0.35,0.61464,0.00024,18.4025]
[1778808282700,33.69,81455.19,0.35,0.61464,0.00024,18.4025]
[1778808283034,33.7,81452.84,0.35,0.61408,0.00024,18.40976]
[1778808284041,33.7,81440.75,0.35,0.61122,0.00024,18.44638]
[1778808284538,33.7,81440.75,0.35,0.61122,0.00024,18.44638]
[1778808285049,33.7,81445.96,0.35,0.61245,0.00024,18.43074]
[1778808286055,33.69,81442.5,0.35,0.61164,0.00024,18.44106]
[1778808288345,33.69,81436.96,0.35,0.61035,0.00024,18.45734]
[1778808289110,33.69,81436.96,0.35,0.61035,0.00024,18.45734]
[1778808289208,33.69,81435.9,0.35,0.6101,0.00024,18.46048]
[1778808292221,33.68,81430.13,0.35,0.60875,0.00024,18.47724]
[1778808293279,33.68,81430.13,0.35,0.60875,0.00024,18.47724]
[1778808293295,33.68,81430.13,0.35,0.60875,0.00024,18.47724]
[1778808293296,33.68,81430.13,0.35,0.60875,0.00024,18.47724]
[1778808293396,33.68,81431.28,0.35,0.60903,0.00024,18.47376]
[1778808294858,33.68,81431.28,0.35,0.60903,0.00024,18.47376]
[1778808294894,33.68,81434.42,0.35,0.60978,0.00024,18.46447]
[1778808296682,33.68,81434.42,0.35,0.60978,0.00024,18.46447]
[1778808296782,33.68,81436.49,0.35,0.61028,0.00024,18.45822]
[1778808300790,33.67,81439.87,0.35,0.6111,0.00024,18.44787]
[1778808306195,33.66,81440.8,0.35,0.61135,0.00024,18.44471]
[1778808308898,33.66,81438.64,0.35,0.61084,0.00024,18.45109]
[1778808308913,33.66,81438.64,0.35,0.61084,0.00024,18.45109]
[1778808308999,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309127,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309133,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309146,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309583,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309727,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309799,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309816,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309887,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309915,33.65,81437.23,0.35,0.61052,0.00024,18.45515]
[1778808309954,33.65,81420.83,0.35,0.60663,0.00024,18.50302]
[1778808310142,33.65,81420.83,0.35,0.60663,0.00024,18.50302]
[1778808310196,33.65,81420.83,0.35,0.60663,0.00024,18.50302]
[1778808310238,33.65,81406.55,0.35,0.60323,0.00024,18.54325]
[1778808311343,33.65,81406.55,0.35,0.60323,0.00024,18.54325]
[1778808311353,33.65,81406.55,0.35,0.60323,0.00024,18.54325]
[1778808311395,33.65,81408.65,0.35,0.60374,0.00024,18.53736]
[1778808312349,33.65,81408.65,0.35,0.60374,0.00024,18.53736]
[1778808312375,33.65,81416.99,0.35,0.60572,0.00024,18.51391]
[1778808313326,33.65,81416.99,0.35,0.60572,0.00024,18.51391]
[1778808313931,33.65,81416.99,0.35,0.60572,0.00024,18.51391]
[1778808314032,33.65,81417.61,0.35,0.60587,0.00024,18.51212]
[1778808314359,33.65,81417.61,0.35,0.60587,0.00024,18.51212]
[1778808314512,33.65,81417.61,0.35,0.60587,0.00024,18.51212]
[1778808314610,33.65,81419.87,0.35,0.60641,0.00024,18.50567]
[1778808315985,33.65,81419.87,0.35,0.60641,0.00024,18.50567]
[1778808316086,33.65,81422.17,0.35,0.60695,0.00024,18.49906]
[1778808316107,33.65,81422.17,0.35,0.60695,0.00024,18.49906]
[1778808316955,33.65,81421.51,0.35,0.6068,0.00024,18.50093]
[1778808318564,33.65,81426.3,0.35,0.60794,0.00024,18.48705]
[1778808319564,33.65,81429.69,0.35,0.60875,0.00024,18.47714]
[1778808320546,33.65,81435.02,0.35,0.61002,0.00024,18.46142]
[1778808321159,33.65,81435.02,0.35,0.61002,0.00024,18.46142]
[1778808321313,33.65,81435.02,0.35,0.61002,0.00024,18.46135]
[1778808325340,33.64,81439.22,0.35,0.61104,0.00024,18.44859]
[1778808330678,33.63,81441.89,0.35,0.61169,0.00024,18.44031]
[1778808336417,33.62,81444.63,0.35,0.6124,0.00024,18.42612]
[1778808340712,33.61,81444.94,0.35,0.61249,0.00024,18.42495]
[1778808340930,33.61,81444.94,0.35,0.61249,0.00024,18.42495]
[1778808341035,33.61,81445.3,0.35,0.61258,0.00024,18.42378]
[1778808342459,33.61,81449.52,0.35,0.61358,0.00024,18.41097]
[1778808343185,33.61,81449.52,0.35,0.61358,0.00024,18.41097]
[1778808343971,33.61,81456.85,0.35,0.61531,0.00024,18.38835]
[1778808344489,33.61,81461.19,0.35,0.61634,0.00024,18.37479]
[1778808346081,33.61,81461.19,0.35,0.61634,0.00024,18.37479]
[1778808346494,33.61,81461.19,0.35,0.61634,0.00024,18.37479]
[1778808346518,33.61,81461.19,0.35,0.61634,0.00024,18.37479]
[1778808346525,33.61,81461.19,0.35,0.61634,0.00024,18.37479]
[1778808346543,33.61,81469.18,0.35,0.61822,0.00024,18.34954]
[1778808348774,33.61,81470.89,0.35,0.61863,0.00024,18.34403]
[1778808350172,33.61,81470.89,0.35,0.61863,0.00024,18.344]
[1778808350295,33.61,81470.89,0.35,0.61863,0.00024,18.344]
[1778808350451,33.61,81470.89,0.35,0.61863,0.00024,18.344]
[1778808350519,33.61,81471.62,0.35,0.61881,0.00024,18.34164]
[1778808351211,33.61,81471.62,0.35,0.61881,0.00024,18.34164]
[1778808351528,33.61,81467.85,0.35,0.61792,0.00024,18.35369]
[1778808352352,33.61,81467.85,0.35,0.61792,0.00024,18.35369]
[1778808352533,33.61,81462.85,0.35,0.61674,0.00024,18.36951]
[1778808357569,33.61,81460.15,0.35,0.6161,0.00024,18.37799]
[1778808362604,33.61,81463.74,0.35,0.61694,0.00024,18.36673]
[1778808368915,33.61,81461.44,0.35,0.6164,0.00024,18.37399]
[1778808374687,33.61,81459.01,0.35,0.61582,0.00024,18.38162]
[1778808375805,33.61,81448.58,0.35,0.61336,0.00024,18.41382]
[1778808377216,33.61,81448.58,0.35,0.61336,0.00024,18.41385]
[1778808377232,33.61,81448.58,0.35,0.61336,0.00024,18.41385]
[1778808377709,33.61,81443.2,0.35,0.61208,0.00024,18.43021]
[1778808378985,33.61,81428.94,0.35,0.6087,0.00024,18.47255]
[1778808381098,33.61,81428.94,0.35,0.60871,0.00024,18.47251]
[1778808381735,33.61,81428.54,0.35,0.60862,0.00024,18.4736]
[1778808383750,33.61,81420.34,0.35,0.60667,0.00024,18.4973]
[1778808386771,33.61,81415.87,0.35,0.60561,0.00024,18.51]
[1778808388137,33.61,81415.87,0.35,0.60561,0.00024,18.51]
[1778808389059,33.6,81415.5,0.35,0.60553,0.00024,18.511]
[1778808392878,33.6,81410.13,0.35,0.60428,0.00024,18.52068]
[1778808395434,33.6,81411.38,0.35,0.60458,0.00024,18.5171]
[1778808395835,33.6,81413.85,0.35,0.60517,0.00024,18.51011]
[1778808399132,33.6,81417.84,0.35,0.60613,0.00024,18.4987]
[1778808404945,33.59,81417.23,0.35,0.60599,0.00024,18.50033]
[1778808406008,33.59,81412.86,0.35,0.60496,0.00024,18.51269]
[1778808409028,33.59,81420.26,0.35,0.60673,0.00024,18.49152]
[1778808409418,33.59,81420.26,0.35,0.60673,0.00024,18.49152]
[1778808409932,33.59,81420.26,0.35,0.60673,0.00024,18.4915]
[1778808410513,33.59,81420.26,0.35,0.60673,0.00024,18.4915]
[1778808410939,33.59,81427.02,0.35,0.60833,0.00024,18.47199]
[1778808412553,33.59,81428.52,0.35,0.60869,0.00024,18.46757]
[1778808413115,33.59,81428.7,0.35,0.60874,0.00024,18.46701]
[1778808417036,33.59,81428.44,0.35,0.60868,0.00024,18.46768]
[1778808417129,33.59,81428.53,0.35,0.6087,0.00024,18.46738]
[1778808422019,33.58,81421.99,0.35,0.60716,0.00024,18.48625]
[1778808424033,33.58,81418.75,0.35,0.60639,0.00024,18.49553]
[1778808429068,33.58,81420.85,0.35,0.6069,0.00024,18.48941]
[1778808429403,33.58,81420.85,0.35,0.6069,0.00024,18.48941]
[1778808430076,33.58,81420.56,0.35,0.60683,0.00024,18.49023]
[1778808431137,33.58,81420.56,0.35,0.60683,0.00024,18.49023]
[1778808431148,33.58,81420.56,0.35,0.60683,0.00024,18.49023]
[1778808431202,33.58,81410.12,0.35,0.60434,0.00024,18.51997]
[1778808433097,33.58,81403.0,0.35,0.60264,0.00024,18.53981]
[1778808434104,33.58,81407.46,0.35,0.6037,0.00024,18.52747]
[1778808436119,33.58,81403.88,0.35,0.60284,0.00024,18.53749]
[1778808436680,33.58,81403.88,0.35,0.60284,0.00024,18.53749]
[1778808437125,33.59,81403.27,0.35,0.60269,0.00024,18.53921]
[1778808440676,33.59,81405.16,0.35,0.60313,0.00024,18.53408]
[1778808441153,33.59,81407.59,0.35,0.60371,0.00024,18.52735]
[1778808446187,33.6,81407.21,0.35,0.6036,0.00024,18.52861]
[1778808451224,33.6,81406.83,0.35,0.60352,0.00024,18.52446]
[1778808451892,33.6,81406.83,0.35,0.60352,0.00024,18.52446]
[1778808452231,33.6,81407.01,0.35,0.60356,0.00024,18.52399]
[1778808453237,33.6,81394.19,0.35,0.6005,0.00024,18.5591]
[1778808454245,33.6,81389.76,0.35,0.59945,0.00024,18.57098]
[1778808456513,33.6,81388.26,0.35,0.59909,0.00024,18.57497]
[1778808456573,33.6,81387.39,0.35,0.59888,0.00024,18.57728]
[1778808459001,33.6,81385.71,0.35,0.59848,0.00024,18.58172]
[1778808459064,33.6,81384.99,0.35,0.5983,0.00024,18.58363]
[1778808461295,33.6,81381.05,0.35,0.59736,0.00024,18.59396]
[1778808466616,33.6,81380.71,0.35,0.59728,0.00024,18.59484]
[1778808466689,33.6,81380.79,0.35,0.5973,0.00024,18.59463]
[1778808468495,33.6,81380.79,0.35,0.5973,0.00024,18.59463]
[1778808468500,33.6,81384.87,0.35,0.59828,0.00024,18.58393]
[1778808471365,33.6,81388.21,0.35,0.59907,0.00024,18.5751]
[1778808472324,33.6,81388.21,0.35,0.59907,0.00024,18.5751]
[1778808472371,33.6,81387.43,0.35,0.59889,0.00024,18.57719]
[1778808474385,33.6,81390.57,0.35,0.59964,0.00024,18.56884]
[1778808477407,33.6,81386.67,0.35,0.5987,0.00024,18.57926]
[1778808478412,33.6,81390.54,0.35,0.59963,0.00024,18.56898]
[1778808479698,33.6,81394.24,0.35,0.60051,0.00024,18.55908]
[1778808485463,33.61,81392.62,0.35,0.60011,0.00024,18.56357]
[1778808490501,33.61,81393.97,0.35,0.60042,0.00024,18.56005]
[1778808495538,33.61,81395.6,0.35,0.6008,0.00024,18.55576]
[1778808500787,33.62,81397.12,0.35,0.60116,0.00024,18.55173]
[1778808505912,33.62,81397.82,0.35,0.60132,0.00024,18.54992]
[1778808506006,33.62,81387.17,0.35,0.59877,0.00024,18.57854]
[1778808506615,33.62,81387.17,0.35,0.59877,0.00024,18.57855]
[1778808508628,33.62,81393.8,0.35,0.60035,0.00024,18.56085]
[1778808513050,33.62,81390.74,0.35,0.59964,0.00024,18.56374]
[1778808516686,33.62,81386.18,0.35,0.59855,0.00024,18.57589]
[1778808518101,33.62,81389.27,0.35,0.59929,0.00024,18.5677]
[1778808520122,33.62,81392.36,0.35,0.60003,0.00024,18.55946]
[1778808525748,33.63,81391.14,0.35,0.59973,0.00024,18.56279]
[1778808530052,33.63,81386.66,0.35,0.59865,0.00024,18.57475]
[1778808533804,33.63,81390.07,0.35,0.59947,0.00024,18.56571]
[1778808534811,33.63,81386.12,0.35,0.59852,0.00024,18.57619]
[1778808536825,33.63,81383.04,0.35,0.59779,0.00024,18.5843]
[1778808541861,33.63,81382.91,0.35,0.59775,0.00024,18.58463]
[1778808546891,33.63,81382.3,0.35,0.59761,0.00024,18.58621]
[1778808551913,33.63,81382.5,0.35,0.59766,0.00024,18.58568]
[1778808556928,33.63,81382.17,0.35,0.59758,0.00024,18.58653]
[1778808560262,33.63,81386.16,0.35,0.59854,0.00024,18.57602]
[1778808566028,33.63,81385.88,0.35,0.59847,0.00024,18.57677]
[1778808569049,33.63,81380.81,0.35,0.59726,0.00024,18.59007]
[1778808570332,33.63,81376.32,0.35,0.59618,0.00024,18.60169]
[1778808571587,33.63,81376.32,0.35,0.5962,0.00024,18.59632]
[1778808572071,33.62,81375.01,0.35,0.59589,0.00024,18.59968]
[1778808577088,33.62,81374.57,0.35,0.59579,0.00024,18.60076]
[1778808579027,33.62,81374.92,0.35,0.59588,0.00024,18.59985]
[1778808579334,33.62,81375.18,0.35,0.59594,0.00024,18.59917]
[1778808580323,33.62,81371.39,0.35,0.59503,0.00024,18.60885]
[1778808581267,33.62,81366.96,0.35,0.59397,0.00024,18.62004]
[1778808581515,33.62,81366.96,0.35,0.59397,0.00024,18.62004]
[1778808581563,33.62,81366.96,0.35,0.59397,0.00024,18.62004]
[1778808582145,33.62,81366.96,0.35,0.59397,0.00024,18.62]
[1778808583153,33.62,81362.26,0.35,0.59284,0.00024,18.63172]
[1778808584374,33.62,81361.91,0.35,0.59276,0.00024,18.63256]
[1778808585166,33.62,81361.0,0.35,0.59254,0.00024,18.63479]
[1778808587180,33.62,81353.88,0.35,0.59083,0.00024,18.65224]
[1778808589330,33.62,81351.14,0.35,0.59017,0.00024,18.65885]
[1778808590261,33.62,81352.53,0.35,0.59051,0.00024,18.65547]
[1778808594277,33.61,81356.02,0.35,0.59135,0.00024,18.64695]
[1778808595374,33.61,81352.04,0.35,0.5904,0.00024,18.65659]
[1778808597286,33.61,81348.79,0.35,0.58962,0.00024,18.66436]
[1778808600366,33.61,81345.37,0.35,0.58879,0.00024,18.67248]
[1778808601077,33.61,81345.37,0.35,0.58879,0.00024,18.67248]
[1778808601291,33.61,81344.42,0.35,0.58857,0.00024,18.67472]
[1778808603320,33.61,81336.84,0.35,0.58674,0.00024,18.69242]
[1778808604251,33.61,81336.84,0.35,0.58674,0.00024,18.69242]
[1778808604337,33.61,81328.36,0.35,0.58469,0.00024,18.71176]
[1778808606330,33.61,81326.03,0.35,0.58412,0.00024,18.71702]
[1778808609389,33.62,81331.36,0.35,0.5854,0.00024,18.70508]
[1778808611373,33.62,81340.31,0.35,0.58756,0.00024,18.68453]
[1778808613383,33.62,81339.59,0.35,0.58738,0.00024,18.68622]
[1778808616385,33.62,81335.58,0.35,0.58641,0.00024,18.69551]
[1778808619406,33.62,81328.29,0.35,0.58465,0.00024,18.71213]
[1778808621420,33.62,81324.9,0.35,0.58383,0.00024,18.71971]
[1778808622623,33.62,81325.36,0.35,0.58394,0.00024,18.71868]
[1778808622675,33.62,81325.36,0.35,0.58394,0.00024,18.71868]
[1778808624483,33.62,81326.06,0.35,0.58411,0.00024,18.71711]
[1778808624893,33.62,81326.06,0.35,0.58411,0.00024,18.71711]
[1778808625081,33.62,81326.06,0.35,0.58411,0.00024,18.71711]
[1778808625111,33.62,81326.06,0.35,0.58411,0.00024,18.71711]
[1778808625336,33.62,81326.06,0.35,0.58411,0.00024,18.71711]
[1778808625433,33.62,81322.51,0.35,0.58325,0.00024,18.725]
[1778808625648,33.62,81307.51,0.35,0.57962,0.00024,18.75737]
[1778808628314,33.62,81307.51,0.35,0.57962,0.00024,18.75737]
[1778808628345,33.62,81307.51,0.35,0.57962,0.00024,18.75737]
[1778808628332,33.62,81301.89,0.35,0.57826,0.00024,18.76905]
[1778808628863,33.62,81301.89,0.35,0.57826,0.00024,18.76905]
[1778808628902,33.62,81301.89,0.35,0.57826,0.00024,18.76905]
[1778808629246,33.62,81301.89,0.35,0.57826,0.00024,18.76905]
[1778808629351,33.62,81299.36,0.35,0.57765,0.00024,18.77422]
[1778808630941,33.62,81295.38,0.35,0.57669,0.00024,18.78234]
[1778808632563,33.62,81296.54,0.35,0.57699,0.00024,18.77469]
[1778808632958,33.62,81298.95,0.35,0.57757,0.00024,18.76979]
[1778808633631,33.62,81298.95,0.35,0.57757,0.00024,18.76979]
[1778808634361,33.62,81298.77,0.35,0.57752,0.00024,18.77018]
[1778808636393,33.62,81293.7,0.35,0.57629,0.00024,18.78044]
[1778808637700,33.62,81292.94,0.35,0.57611,0.00024,18.78197]
[1778808638361,33.62,81276.89,0.35,0.5722,0.00024,18.81327]
[1778808639391,33.62,81272.62,0.35,0.57116,0.00024,18.82129]
[1778808640196,33.62,81272.62,0.35,0.57116,0.00024,18.82129]
[1778808640249,33.62,81272.62,0.35,0.57116,0.00024,18.82129]
[1778808640329,33.62,81267.58,0.35,0.56994,0.00024,18.83059]
[1778808644428,33.62,81258.04,0.35,0.56761,0.00024,18.84771]
[1778808644481,33.62,81258.04,0.35,0.56761,0.00024,18.84771]
[1778808644596,33.62,81258.04,0.35,0.56761,0.00024,18.84771]
[1778808646348,33.62,81258.04,0.35,0.56761,0.00024,18.84771]
[1778808646587,33.62,81261.18,0.35,0.56837,0.00024,18.84216]
[1778808646653,33.62,81261.18,0.35,0.56837,0.00024,18.84216]
[1778808647396,33.62,81255.85,0.35,0.56707,0.00024,18.85156]
[1778808648385,33.62,81247.58,0.35,0.56505,0.00024,18.86576]
[1778808649129,33.62,81247.58,0.35,0.56505,0.00024,18.86576]
[1778808649389,33.62,81246.29,0.35,0.56473,0.00024,18.86794]
[1778808651402,33.63,81242.6,0.35,0.56383,0.00024,18.8741]
[1778808653470,33.63,81238.18,0.35,0.56275,0.00024,18.88134]
[1778808654420,33.63,81230.78,0.35,0.56094,0.00024,18.89313]
[1778808656034,33.6,81228.47,0.35,0.56041,0.00024,18.89646]
[1778808656102,33.6,81228.47,0.35,0.56041,0.00024,18.89646]
[1778808658021,33.58,81228.66,0.35,0.56049,0.00025,18.89593]
[1778808659363,33.58,81228.47,0.35,0.56044,0.00025,18.8962]
[1778808661012,33.57,81224.7,0.35,0.55953,0.00025,18.90193]
[1778808661752,33.57,81224.7,0.35,0.55953,0.00025,18.90193]
[1778808662223,33.57,81224.7,0.35,0.55953,0.00025,18.90193]
[1778808662395,33.57,81224.7,0.35,0.55953,0.00025,18.90193]
[1778808662446,33.57,81224.7,0.35,0.55953,0.00025,18.90193]
[1778808662277,33.57,81226.68,0.35,0.56002,0.00025,18.89885]
[1778808662794,33.57,81226.68,0.35,0.56002,0.00025,18.89885]
[1778808663145,33.57,81226.68,0.35,0.56002,0.00025,18.89885]
[1778808663223,33.57,81226.68,0.35,0.56002,0.00025,18.89885]
[1778808663438,33.57,81226.68,0.35,0.56002,0.00025,18.89885]
[1778808663413,33.57,81208.61,0.35,0.55558,0.00025,18.92554]
[1778808663677,33.57,81208.61,0.35,0.55558,0.00025,18.92554]
[1778808663766,33.57,81200.53,0.35,0.5536,0.00025,18.93673]
[1778808666761,33.57,81201.46,0.35,0.55382,0.00025,18.93547]
[1778808666797,33.57,81201.46,0.35,0.55382,0.00025,18.93547]
[1778808666922,33.57,81201.46,0.35,0.55382,0.00025,18.93547]
[1778808666942,33.57,81201.46,0.35,0.55382,0.00025,18.93547]
[1778808666945,33.57,81207.08,0.35,0.5552,0.00025,18.92773]
[1778808668774,33.58,81199.44,0.35,0.55332,0.00025,18.93824]
[1778808669875,33.58,81199.44,0.35,0.55332,0.00025,18.93824]
[1778808669909,33.58,81199.44,0.35,0.55332,0.00025,18.93824]
[1778808669976,33.58,81202.92,0.35,0.55418,0.00025,18.93352]
[1778808671086,33.58,81208.53,0.35,0.55555,0.00025,18.92573]
[1778808673806,33.58,81204.09,0.35,0.55446,0.00025,18.93195]
[1778808675021,33.58,81194.78,0.35,0.55217,0.00025,18.94448]
[1778808677259,33.58,81194.78,0.35,0.55217,0.00025,18.94449]
[1778808677340,33.58,81196.84,0.35,0.55267,0.00025,18.94178]
[1778808679007,33.59,81202.51,0.35,0.55406,0.00025,18.93416]
[1778808681806,33.59,81202.43,0.35,0.55404,0.00025,18.93428]
[1778808681851,33.59,81202.43,0.35,0.55404,0.00025,18.93428]
[1778808681894,33.59,81207.37,0.35,0.55526,0.00025,18.92745]
[1778808685390,33.59,81223.13,0.35,0.55912,0.00025,18.90451]
[1778808686898,33.59,81229.88,0.35,0.56077,0.00024,18.89412]
[1778808689078,33.59,81232.46,0.35,0.5614,0.00024,18.89007]
[1778808689108,33.59,81232.46,0.35,0.5614,0.00024,18.89007]
[1778808689467,33.59,81238.32,0.35,0.56284,0.00024,18.88069]
[1778808691218,33.59,81246.93,0.35,0.56496,0.00024,18.86118]
[1778808692197,33.59,81239.3,0.35,0.56309,0.00024,18.87385]
[1778808693413,33.6,81235.14,0.35,0.56207,0.00024,18.88058]
[1778808694464,33.59,81219.17,0.35,0.55816,0.00025,18.9052]
[1778808695071,33.59,81219.17,0.35,0.55816,0.00025,18.9052]
[1778808695469,33.59,81216.13,0.35,0.55741,0.00025,18.9097]
[1778808696254,33.59,81216.13,0.35,0.55741,0.00025,18.9097]
[1778808696515,33.6,81213.81,0.35,0.55684,0.00025,18.91308]
[1778808697473,33.6,81201.33,0.35,0.55377,0.00025,18.9306]
[1778808698185,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808698666,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808698760,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808699055,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808699152,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808699417,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808699510,33.6,81197.63,0.35,0.55286,0.00025,18.93558]
[1778808699499,33.6,81189.59,0.35,0.55089,0.00025,18.94605]
[1778808699643,33.6,81189.59,0.35,0.55089,0.00025,18.94605]
[1778808699667,33.6,81189.59,0.35,0.55089,0.00025,18.94605]
[1778808699725,33.6,81189.59,0.35,0.55089,0.00025,18.94605]
[1778808699740,33.6,81189.59,0.35,0.55089,0.00025,18.94605]
[1778808699824,33.6,81189.59,0.35,0.55089,0.00025,18.94605]
[1778808699990,33.6,81189.59,0.35,0.55088,0.00025,18.94605]
[1778808700586,33.6,81189.59,0.35,0.55088,0.00025,18.94605]
[1778808700625,33.6,81189.59,0.35,0.55088,0.00025,18.94605]
[1778808701339,33.6,81189.93,0.35,0.55097,0.00025,18.94563]
[1778808704025,33.6,81195.83,0.35,0.55242,0.00025,18.93799]
[1778808707042,33.6,81193.67,0.35,0.55188,0.00025,18.94082]
[1778808707141,33.6,81192.66,0.35,0.55164,0.00025,18.94214]
[1778808710067,33.6,81199.83,0.35,0.5534,0.00025,18.93268]
[1778808711231,33.6,81204.45,0.35,0.55453,0.00025,18.92639]
[1778808713089,33.6,81200.22,0.35,0.55349,0.00025,18.93217]
[1778808718124,33.61,81199.62,0.35,0.55334,0.00025,18.93301]
[1778808721482,33.61,81193.56,0.35,0.55185,0.00025,18.94104]
[1778808723159,33.61,81198.19,0.35,0.55298,0.00025,18.93495]
[1778808726182,33.61,81202.27,0.35,0.55398,0.00025,18.92945]
[1778808727190,33.61,81183.34,0.35,0.54933,0.00025,18.95396]
[1778808728197,33.61,81178.11,0.35,0.54804,0.00025,18.96029]
[1778808729654,33.61,81179.49,0.35,0.54838,0.00025,18.95865]
[1778808730487,33.62,81179.08,0.35,0.54828,0.00025,18.95915]
[1778808732515,33.62,81183.68,0.35,0.54941,0.00025,18.9536]
[1778808737525,33.62,81182.11,0.35,0.54902,0.00025,18.95555]
[1778808742591,33.63,81182.61,0.35,0.54913,0.00025,18.95498]
[1778808743389,33.63,81182.61,0.35,0.54913,0.00025,18.95498]
[1778808743470,33.63,81182.61,0.35,0.54913,0.00025,18.95498]
[1778808743547,33.63,81182.61,0.35,0.54913,0.00025,18.95498]
[1778808743490,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808743774,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808743838,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808743997,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744044,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744195,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744225,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744408,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744518,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744567,33.63,81196.2,0.35,0.55247,0.00025,18.93773]
[1778808744540,33.63,81213.3,0.35,0.55667,0.00025,18.91416]
[1778808745319,33.63,81213.3,0.35,0.55667,0.00025,18.91416]
[1778808745519,33.63,81213.3,0.35,0.55667,0.00025,18.91416]
[1778808745563,33.63,81213.3,0.35,0.55667,0.00025,18.91416]
[1778808745528,33.63,81223.32,0.35,0.55912,0.00024,18.89938]
[1778808746166,33.63,81223.32,0.35,0.55912,0.00024,18.89938]
[1778808746195,33.63,81223.32,0.35,0.55912,0.00024,18.89938]
[1778808746327,33.63,81223.73,0.35,0.55922,0.00024,18.89876]
[1778808747332,33.63,81228.79,0.35,0.56046,0.00024,18.89101]
[1778808747722,33.63,81228.79,0.35,0.56046,0.00024,18.89101]
[1778808748442,33.63,81231.6,0.35,0.56114,0.00024,18.88663]
[1778808750866,33.63,81232.54,0.35,0.56137,0.00024,18.88515]
[1778808750887,33.63,81232.54,0.35,0.56137,0.00024,18.88515]
[1778808751360,33.63,81232.54,0.35,0.56138,0.00024,18.8799]
[1778808752367,33.64,81242.06,0.35,0.56371,0.00024,18.86456]
[1778808753354,33.64,81242.06,0.35,0.56371,0.00024,18.86456]
[1778808753525,33.64,81245.56,0.35,0.56457,0.00024,18.85876]
[1778808754551,33.64,81249.64,0.35,0.56556,0.00024,18.85192]
[1778808755576,33.64,81261.13,0.35,0.56836,0.00024,18.83195]
[1778808757145,33.64,81261.13,0.35,0.56836,0.00024,18.83195]
[1778808757572,33.64,81267.53,0.35,0.56992,0.00024,18.82043]
[1778808762576,33.64,81266.52,0.35,0.56967,0.00024,18.82229]
[1778808762890,33.64,81265.66,0.35,0.56946,0.00024,18.82385]
[1778808762894,33.64,81265.66,0.35,0.56946,0.00024,18.82385]
[1778808763108,33.64,81265.66,0.35,0.56946,0.00024,18.82385]
[1778808763445,33.64,81265.66,0.35,0.56946,0.00024,18.82386]
[1778808764459,33.64,81256.85,0.35,0.56731,0.00024,18.83955]
[1778808765460,33.65,81254.66,0.35,0.56677,0.00024,18.8434]
[1778808767454,33.65,81257.55,0.35,0.56748,0.00024,18.83837]
[1778808767495,33.65,81250.01,0.35,0.56563,0.00024,18.85141]
[1778808767899,33.65,81250.01,0.35,0.56563,0.00024,18.85141]
[1778808768352,33.65,81250.01,0.35,0.56563,0.00024,18.85141]
[1778808768495,33.65,81250.01,0.35,0.56563,0.00024,18.85141]
[1778808768566,33.65,81250.01,0.35,0.56563,0.00024,18.85141]
[1778808768591,33.65,81249.23,0.35,0.56544,0.00024,18.85274]
[1778808768659,33.65,81249.23,0.35,0.56544,0.00024,18.85274]
[1778808768696,33.65,81249.23,0.35,0.56544,0.00024,18.85274]
[1778808768858,33.65,81249.23,0.35,0.56544,0.00024,18.85274]
[1778808768893,33.65,81249.23,0.35,0.56544,0.00024,18.85274]
[1778808769062,33.65,81249.23,0.35,0.56544,0.00024,18.85274]
[1778808769489,33.65,81249.23,0.35,0.56544,0.00024,18.85275]
[1778808770496,33.65,81244.23,0.35,0.56422,0.00024,18.86115]
[1778808772119,33.65,81242.0,0.35,0.56367,0.00024,18.86483]
[1778808772510,33.65,81241.95,0.35,0.56366,0.00024,18.86492]
[1778808774582,33.65,81224.79,0.35,0.55946,0.00024,18.89208]
[1778808774652,33.65,81224.79,0.35,0.55946,0.00024,18.89208]
[1778808774677,33.65,81224.79,0.35,0.55946,0.00024,18.89208]
[1778808775531,33.65,81223.94,0.35,0.55926,0.00024,18.89335]
[1778808776538,33.65,81216.77,0.35,0.5575,0.00025,18.90405]
[1778808777545,33.65,81208.24,0.35,0.55541,0.00025,18.91628]
[1778808779559,33.65,81203.36,0.35,0.55421,0.00025,18.92306]
[1778808781573,33.65,81209.16,0.35,0.55563,0.00025,18.91502]
[1778808786617,33.66,81209.37,0.35,0.55567,0.00025,18.91477]
[1778808788632,33.66,81202.78,0.35,0.55406,0.00025,18.92392]
[1778808788806,33.66,81202.78,0.35,0.55406,0.00025,18.92392]
[1778808789609,33.66,81202.1,0.35,0.55389,0.00025,18.92485]
[1778808793632,33.66,81193.16,0.35,0.55169,0.00025,18.93672]
[1778808794603,33.66,81200.59,0.35,0.55352,0.00025,18.92692]
[1778808795305,33.66,81200.59,0.35,0.55352,0.00025,18.92692]
[1778808795598,33.66,81199.76,0.35,0.55331,0.00025,18.92804]
[1778808800614,33.66,81197.56,0.35,0.55277,0.00025,18.93099]
[1778808804576,33.67,81202.22,0.35,0.55391,0.00025,18.92475]
[1778808808484,33.67,81202.64,0.35,0.55401,0.00025,18.92419]
[1778808808649,33.67,81202.24,0.35,0.55391,0.00025,18.92474]
[1778808813652,33.67,81203.57,0.35,0.55425,0.00025,18.91768]
[1778808814569,33.67,81213.67,0.35,0.55672,0.00025,18.90351]
[1778808815569,33.67,81216.14,0.35,0.55732,0.00024,18.89994]
[1778808817618,33.68,81209.63,0.35,0.55573,0.00025,18.9093]
[1778808818592,33.68,81205.75,0.35,0.55477,0.00025,18.91473]
[1778808823610,33.68,81206.48,0.35,0.55495,0.00025,18.91375]
[1778808828656,33.68,81204.78,0.35,0.55453,0.00025,18.91613]
[1778808830628,33.68,81198.72,0.35,0.55304,0.00025,18.92435]
[1778808835651,33.68,81195.54,0.35,0.55226,0.00025,18.92855]
[1778808840664,33.68,81192.13,0.35,0.55142,0.00025,18.93297]
[1778808841193,33.68,81190.64,0.35,0.55106,0.00025,18.93488]
[1778808841633,33.69,81185.58,0.35,0.54981,0.00025,18.94124]
[1778808844682,33.69,81182.04,0.35,0.54894,0.00025,18.94559]
[1778808846626,33.69,81189.96,0.35,0.55088,0.00025,18.93578]
[1778808851652,33.69,81190.45,0.35,0.551,0.00025,18.93516]
[1778808851628,33.69,81184.8,0.35,0.54962,0.00025,18.94224]
[1778808852654,33.69,81184.8,0.35,0.54962,0.00025,18.94224]
[1778808852697,33.69,81183.66,0.35,0.54934,0.00025,18.94364]
[1778808854092,33.69,81189.41,0.35,0.55075,0.00025,18.9365]
[1778808857584,33.69,81183.89,0.35,0.54939,0.00025,18.94337]
[1778808863156,33.7,81182.49,0.35,0.54904,0.00025,18.94511]
[1778808868191,33.7,81185.29,0.35,0.54973,0.00025,18.9417]
[1778808871967,33.7,81186.86,0.35,0.55012,0.00025,18.9345]
[1778808872411,33.7,81195.43,0.35,0.55222,0.00025,18.92356]
[1778808874235,33.7,81203.2,0.35,0.55413,0.00025,18.91318]
[1778808875197,33.7,81203.2,0.35,0.55413,0.00025,18.91318]
[1778808875686,33.7,81204.32,0.35,0.55441,0.00025,18.91164]
[1778808879636,33.7,81213.56,0.35,0.55667,0.00024,18.89868]
[1778808880217,33.7,81213.56,0.35,0.55667,0.00024,18.89868]
[1778808880672,33.7,81213.41,0.35,0.55663,0.00024,18.8989]
[1778808881683,33.7,81221.78,0.35,0.55868,0.00024,18.88664]
[1778808882716,33.7,81221.78,0.35,0.55868,0.00024,18.88664]
[1778808882618,33.7,81225.87,0.35,0.55968,0.00024,18.88047]
[1778808883669,33.7,81230.0,0.35,0.56069,0.00024,18.87411]
[1778808885670,33.7,81237.01,0.35,0.5624,0.00024,18.86304]
[1778808887680,33.7,81238.01,0.35,0.56264,0.00024,18.86144]
[1778808887730,33.7,81240.15,0.35,0.56316,0.00024,18.85798]
[1778808892734,33.71,81242.59,0.35,0.56376,0.00024,18.85402]
[1778808897734,33.71,81242.44,0.35,0.56371,0.00024,18.85431]
[1778808899668,33.71,81247.57,0.35,0.56496,0.00024,18.84582]
[1778808901273,33.71,81249.99,0.35,0.56555,0.00024,18.84175]
[1778808901699,33.71,81253.73,0.35,0.56646,0.00024,18.83538]
[1778808903697,33.71,81256.86,0.35,0.56722,0.00024,18.82996]
[1778808903712,33.71,81258.71,0.35,0.56767,0.00024,18.82673]
[1778808906281,33.72,81257.86,0.35,0.56746,0.00024,18.82824]
[1778808906327,33.72,81257.86,0.35,0.56746,0.00024,18.82824]
[1778808906440,33.72,81257.86,0.35,0.56746,0.00024,18.82824]
[1778808906545,33.72,81257.86,0.35,0.56746,0.00024,18.82824]
[1778808906650,33.72,81257.86,0.35,0.56746,0.00024,18.82824]
[1778808906697,33.72,81257.86,0.35,0.56746,0.00024,18.82824]
[1778808906748,33.72,81255.3,0.35,0.56684,0.00024,18.8327]
[1778808907698,33.72,81246.57,0.35,0.56471,0.00024,18.84756]
[1778808909719,33.72,81244.16,0.35,0.56412,0.00024,18.85159]
[1778808912734,33.72,81236.69,0.35,0.56229,0.00024,18.86376]
[1778808913696,33.72,81230.07,0.35,0.56068,0.00024,18.8742]
[1778808915702,33.72,81229.77,0.35,0.5606,0.00024,18.87466]
[1778808916702,33.72,81229.17,0.35,0.56046,0.00024,18.87559]
[1778808919686,33.72,81233.02,0.35,0.5614,0.00024,18.86959]
[1778808922695,33.72,81226.23,0.35,0.55974,0.00024,18.88011]
[1778808923682,33.72,81232.76,0.35,0.56133,0.00024,18.87]
[1778808924841,33.72,81235.06,0.35,0.56189,0.00024,18.86636]
[1778808925742,33.72,81245.65,0.35,0.56448,0.00024,18.84917]
[1778808926606,33.72,81245.65,0.35,0.56447,0.00024,18.84919]
[1778808927613,33.73,81251.91,0.35,0.56598,0.00024,18.83877]
[1778808928675,33.73,81251.91,0.35,0.56598,0.00024,18.83877]
[1778808928714,33.73,81251.91,0.35,0.56598,0.00024,18.83877]
[1778808929627,33.74,81244.62,0.35,0.5642,0.00024,18.85105]
[1778808933476,33.74,81245.04,0.35,0.56431,0.00024,18.84512]
[1778808933519,33.74,81245.04,0.35,0.56431,0.00024,18.84512]
[1778808933683,33.74,81237.9,0.35,0.56257,0.00024,18.85678]
[1778808935669,33.74,81234.04,0.35,0.56163,0.00024,18.86293]
[1778808938769,33.74,81243.11,0.35,0.56384,0.00024,18.84834]
[1778808940750,33.74,81249.77,0.35,0.56546,0.00024,18.83727]
[1778808946244,33.75,81247.6,0.35,0.56492,0.00024,18.84099]
[1778808948766,33.75,81240.64,0.35,0.56322,0.00024,18.8525]
[1778808950394,33.75,81239.46,0.35,0.56293,0.00024,18.85442]
[1778808950492,33.75,81245.75,0.35,0.56446,0.00024,18.84411]
[1778808954910,33.76,81251.07,0.35,0.56575,0.00024,18.83524]
[1778808957840,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958040,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958057,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958085,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958156,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958341,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958512,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958571,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958602,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958775,33.76,81251.8,0.35,0.56593,0.00024,18.83403]
[1778808958702,33.76,81254.7,0.35,0.56663,0.00024,18.82908]
[1778808958872,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808959973,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808959992,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960065,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960232,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960276,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960395,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960419,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960470,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960504,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960535,33.76,81265.13,0.35,0.56917,0.00024,18.81072]
[1778808960600,33.77,81271.17,0.35,0.57063,0.00024,18.79982]
[1778808961324,33.77,81282.17,0.35,0.5733,0.00024,18.77918]
[1778808963315,33.77,81284.41,0.35,0.57384,0.00024,18.77491]
[1778808963484,33.77,81283.63,0.35,0.57364,0.00024,18.77645]
[1778808969153,33.78,81286.2,0.35,0.57424,0.00024,18.77168]
[1778808969254,33.78,81295.57,0.35,0.57651,0.00024,18.75323]
[1778808971393,33.79,81298.33,0.35,0.57716,0.00024,18.74777]
[1778808976994,33.81,81296.97,0.35,0.5768,0.00024,18.75084]
[1778808981023,33.82,81296.46,0.35,0.57666,0.00024,18.75203]
[1778808981074,33.82,81296.46,0.35,0.57666,0.00024,18.75203]
[1778808981143,33.82,81296.46,0.35,0.57666,0.00024,18.75203]
[1778808981249,33.82,81301.98,0.35,0.57799,0.00024,18.74089]
[1778808981840,33.82,81301.98,0.35,0.57799,0.00024,18.74089]
[1778808982026,33.82,81301.98,0.35,0.57798,0.00024,18.74095]
[1778808983361,33.82,81314.26,0.35,0.58094,0.00024,18.71536]
[1778808984281,33.82,81314.26,0.35,0.58094,0.00024,18.71536]
[1778808984316,33.82,81314.26,0.35,0.58094,0.00024,18.71536]
[1778808984404,33.82,81314.26,0.35,0.58094,0.00024,18.71536]
[1778808984737,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985053,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985084,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985104,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985281,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985324,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985431,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985529,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985580,33.83,81313.85,0.35,0.58083,0.00024,18.71632]
[1778808985629,33.83,81317.94,0.35,0.58182,0.00024,18.70754]
[1778808985855,33.83,81317.94,0.35,0.58182,0.00024,18.70754]
[1778808986069,33.83,81317.94,0.35,0.58182,0.00024,18.70754]
[1778808986116,33.83,81317.94,0.35,0.58182,0.00024,18.70754]
[1778808986278,33.83,81317.94,0.35,0.58182,0.00024,18.70754]
[1778808986378,33.83,81322.5,0.35,0.58292,0.00024,18.69765]
[1778808987364,33.83,81322.5,0.35,0.58292,0.00024,18.69765]
[1778808987429,33.83,81322.5,0.35,0.58292,0.00024,18.69765]
[1778808987657,33.83,81323.4,0.35,0.58312,0.00024,18.69582]
[1778808988240,33.83,81328.61,0.35,0.58438,0.00024,18.68431]
[1778808990089,33.84,81336.72,0.35,0.58631,0.00024,18.66616]
[1778808991181,33.84,81336.72,0.35,0.58631,0.00024,18.66616]
[1778808991215,33.84,81336.72,0.35,0.58631,0.00024,18.66616]
[1778808991432,33.84,81336.72,0.35,0.58631,0.00024,18.66616]
[1778808991466,33.84,81336.72,0.35,0.58631,0.00024,18.66616]
[1778808991609,33.88,81343.84,0.35,0.58795,0.00024,18.64537]
[1778808992528,33.88,81343.84,0.35,0.58795,0.00024,18.64537]
[1778808992550,33.88,81343.84,0.35,0.58795,0.00024,18.64537]
[1778808992646,33.88,81343.84,0.35,0.58795,0.00024,18.64537]
[1778808992747,33.89,81347.92,0.35,0.5889,0.00024,18.63622]
[1778808994639,33.92,81351.05,0.35,0.58959,0.00024,18.62941]
[1778808995136,33.92,81351.05,0.35,0.58959,0.00024,18.62941]
[1778808995358,33.92,81351.05,0.35,0.58959,0.00024,18.62941]
[1778808995629,33.92,81351.05,0.35,0.58959,0.00024,18.62941]
[1778808995716,33.92,81351.05,0.35,0.58959,0.00024,18.62941]
[1778808995737,33.92,81351.05,0.35,0.58959,0.00024,18.62941]
[1778808995806,33.92,81346.9,0.35,0.5886,0.00024,18.63918]
[1778808995922,33.92,81346.9,0.35,0.5886,0.00024,18.63918]
[1778808996705,33.92,81346.9,0.35,0.5886,0.00024,18.63918]
[1778808996762,33.92,81346.9,0.35,0.5886,0.00024,18.63918]
[1778808996847,33.93,81334.66,0.35,0.58564,0.00024,18.66756]
[1778808997713,33.93,81334.66,0.35,0.58564,0.00024,18.66756]
[1778808997732,33.93,81334.66,0.35,0.58564,0.00024,18.66756]
[1778808997814,33.93,81346.14,0.35,0.58839,0.00024,18.64127]
[1778808999150,33.93,81349.38,0.35,0.58916,0.00024,18.6337]
[1778808999963,33.93,81349.38,0.35,0.58916,0.00024,18.6337]
[1778809000198,33.93,81349.57,0.35,0.5892,0.00024,18.63328]
[1778809005866,33.94,81350.73,0.35,0.58947,0.00024,18.63068]
[1778809006367,33.94,81350.73,0.35,0.58947,0.00024,18.63068]
[1778809006541,33.94,81350.73,0.35,0.58947,0.00024,18.63068]
[1778809006569,33.94,81350.73,0.35,0.58947,0.00024,18.63068]
[1778809006705,33.94,81350.73,0.35,0.58947,0.00024,18.63068]
[1778809006845,33.94,81350.73,0.35,0.58947,0.00024,18.63068]
[1778809006807,33.94,81354.9,0.35,0.59046,0.00024,18.62081]
[1778809006947,33.94,81354.9,0.35,0.59046,0.00024,18.62081]
[1778809007218,33.94,81354.9,0.35,0.59046,0.00024,18.62081]
[1778809008222,33.94,81371.3,0.35,0.59437,0.00024,18.58073]
[1778809009229,33.95,81373.8,0.35,0.59493,0.00024,18.57492]
[1778809010274,33.95,81373.8,0.35,0.59493,0.00024,18.57492]
[1778809010292,33.97,81370.42,0.35,0.59408,0.00024,18.58385]
[1778809016277,34.01,81373.59,0.35,0.59475,0.00024,18.57694]
[1778809021313,34.01,81376.52,0.35,0.59543,0.00024,18.5698]
[1778809026348,34.02,81374.15,0.35,0.59484,0.00024,18.57601]
[1778809029385,34.03,81376.24,0.35,0.59533,0.00024,18.57085]
[1778809029792,34.03,81378.45,0.35,0.59585,0.00024,18.56536]
[1778809031810,34.03,81389.74,0.35,0.59852,0.00024,18.53645]
[1778809032780,34.05,81393.61,0.35,0.59938,0.00024,18.52702]
[1778809034627,34.08,81393.31,0.35,0.59924,0.00024,18.52854]
[1778809034837,34.1,81395.39,0.35,0.59968,0.00024,18.52381]
[1778809037425,34.12,81404.28,0.35,0.60172,0.00024,18.50076]
[1778809038526,34.12,81404.28,0.35,0.60172,0.00024,18.50076]
[1778809038629,34.12,81408.52,0.35,0.60272,0.00024,18.48931]
[1778809041324,34.12,81408.99,0.35,0.60284,0.00024,18.48801]
[1778809041343,34.12,81408.99,0.35,0.60284,0.00024,18.48801]
[1778809041639,34.12,81408.99,0.35,0.60284,0.00024,18.48801]
[1778809041688,34.12,81426.89,0.35,0.60705,0.00023,18.43828]
[1778809043786,34.12,81444.54,0.35,0.61119,0.00023,18.38733]
[1778809045206,34.12,81444.54,0.35,0.61119,0.00023,18.38733]
[1778809045482,34.12,81444.57,0.35,0.61119,0.00023,18.38723]
[1778809046328,34.12,81444.57,0.35,0.61119,0.00023,18.38723]
[1778809046788,34.12,81444.92,0.35,0.61128,0.00023,18.38616]
[1778809047685,34.12,81435.04,0.35,0.60897,0.00023,18.41496]
[1778809049891,34.12,81434.71,0.35,0.60889,0.00023,18.41592]
[1778809049509,34.12,81423.9,0.35,0.60635,0.00024,18.44669]
[1778809050516,34.12,81419.26,0.35,0.60526,0.00024,18.45969]
[1778809054331,34.11,81418.23,0.35,0.60505,0.00024,18.45702]
[1778809054548,34.11,81418.23,0.35,0.60506,0.00024,18.45699]
[1778809057704,34.11,81421.02,0.35,0.60572,0.00024,18.44914]
[1778809057795,34.11,81421.48,0.35,0.60583,0.00024,18.44782]
[1778809060164,34.11,81419.75,0.35,0.60543,0.00024,18.4526]
[1778809060586,34.11,81421.05,0.35,0.60573,0.00024,18.44894]
[1778809065622,34.1,81420.46,0.35,0.60561,0.00024,18.45044]
[1778809067636,34.1,81412.24,0.35,0.60368,0.00024,18.47313]
[1778809072672,34.1,81415.77,0.35,0.60453,0.00024,18.4632]
[1778809077708,34.1,81412.27,0.35,0.60369,0.00024,18.47301]
[1778809081737,34.11,81408.78,0.35,0.60283,0.00024,18.48294]
[1778809084756,34.12,81404.26,0.35,0.60174,0.00024,18.49544]
[1778809089792,34.13,81400.49,0.35,0.60082,0.00024,18.50593]
[1778809091806,34.14,81395.32,0.35,0.59959,0.00024,18.51975]
[1778809093820,34.14,81398.71,0.35,0.60038,0.00024,18.51094]
[1778809094827,34.14,81403.49,0.35,0.6015,0.00024,18.49827]
[1778809099862,34.15,81405.1,0.35,0.60185,0.00024,18.49433]
[1778809104897,34.17,81404.69,0.35,0.60172,0.00024,18.4958]
[1778809106920,34.17,81396.11,0.35,0.59969,0.00024,18.51873]
[1778809107927,34.17,81389.82,0.35,0.5982,0.00024,18.53519]
[1778809108481,34.17,81389.82,0.35,0.5982,0.00024,18.53519]
[1778809108941,34.17,81388.27,0.35,0.59783,0.00024,18.53924]
[1778809110897,34.17,81388.27,0.35,0.59782,0.00024,18.53928]
[1778809110963,34.18,81386.42,0.35,0.59738,0.00024,18.54408]
[1778809113969,34.18,81382.96,0.35,0.59658,0.00024,18.54767]
[1778809114673,34.18,81382.96,0.35,0.59658,0.00024,18.54767]
[1778809114975,34.18,81385.59,0.35,0.5972,0.00024,18.541]
[1778809119984,34.19,81385.03,0.35,0.59705,0.00024,18.54265]
[1778809121908,34.19,81381.57,0.35,0.59622,0.00024,18.55153]
[1778809122958,34.19,81381.57,0.35,0.59622,0.00024,18.55153]
[1778809122970,34.19,81381.57,0.35,0.59622,0.00024,18.55156]
[1778809126150,34.2,81383.67,0.35,0.59671,0.00024,18.54635]
[1778809126241,34.2,81388.78,0.35,0.59791,0.00024,18.53326]
[1778809128295,34.2,81387.4,0.35,0.59758,0.00024,18.5369]
[1778809134427,34.21,81382.2,0.35,0.59633,0.00024,18.55045]
[1778809139446,34.22,81380.94,0.35,0.59601,0.00024,18.55386]
[1778809144478,34.22,81379.87,0.35,0.59574,0.00024,18.55676]
[1778809144996,34.23,81386.13,0.35,0.59721,0.00024,18.54093]
[1778809145944,34.23,81389.25,0.35,0.59795,0.00024,18.53297]
[1778809147906,34.23,81396.1,0.35,0.59955,0.00024,18.5153]
[1778809152246,34.24,81391.78,0.35,0.59851,0.00024,18.5268]
[1778809154569,34.24,81399.69,0.35,0.60037,0.00024,18.50623]
[1778809160703,34.25,81399.45,0.35,0.60028,0.00024,18.50724]
[1778809163829,34.26,81394.21,0.35,0.59902,0.00024,18.52128]
[1778809167349,34.27,81391.12,0.35,0.59828,0.00024,18.52944]
[1778809174709,34.28,81390.14,0.35,0.59804,0.00024,18.52697]
[1778809180439,34.29,81392.41,0.35,0.59855,0.00024,18.52137]
[1778809185475,34.3,81389.41,0.35,0.59783,0.00024,18.52936]
[1778809190509,34.31,81381.4,0.35,0.59592,0.00024,18.54996]
[1778809193839,34.31,81377.82,0.35,0.59506,0.00024,18.55911]
[1778809194850,34.31,81374.63,0.35,0.5943,0.00024,18.56706]
[1778809199872,34.32,81373.62,0.35,0.59405,0.00024,18.5697]
[1778809204919,34.33,81374.73,0.35,0.59429,0.00024,18.56714]
[1778809207834,34.33,81382.3,0.35,0.59606,0.00024,18.54844]
[1778809213670,34.34,81381.99,0.35,0.59597,0.00024,18.54951]
[1778809217699,34.35,81385.84,0.35,0.59686,0.00024,18.53993]
[1778809218705,34.35,81393.69,0.35,0.5987,0.00024,18.51988]
[1778809219732,34.35,81392.79,0.35,0.59848,0.00024,18.5223]
[1778809223740,34.36,81387.42,0.35,0.59721,0.00024,18.53622]
[1778809228778,34.37,81389.79,0.35,0.59774,0.00024,18.5305]
[1778809233810,34.38,81389.11,0.35,0.59758,0.00024,18.52711]
[1778809238846,34.38,81389.97,0.35,0.59776,0.00024,18.52517]
[1778809240865,34.39,81375.65,0.35,0.59438,0.00024,18.56123]
[1778809242756,34.39,81374.82,0.35,0.59418,0.00024,18.56331]
[1778809242879,34.39,81374.82,0.35,0.59418,0.00024,18.56334]
[1778809243971,34.39,81369.03,0.35,0.59281,0.00024,18.5775]
[1778809246001,34.39,81368.92,0.35,0.59279,0.00024,18.57779]
[1778809246070,34.39,81368.45,0.35,0.59267,0.00024,18.57896]
[1778809246239,34.39,81368.45,0.35,0.59267,0.00024,18.57896]
[1778809246828,34.39,81368.45,0.35,0.59267,0.00024,18.57896]
[1778809246909,34.39,81368.45,0.35,0.59267,0.00024,18.57898]
[1778809252952,34.4,81368.93,0.35,0.59277,0.00024,18.57797]
[1778809257987,34.4,81369.31,0.35,0.59285,0.00024,18.57717]
[1778809260565,34.41,81369.7,0.35,0.59294,0.00024,18.57626]
[1778809260656,34.41,81369.7,0.35,0.59294,0.00024,18.57626]
[1778809261767,34.41,81370.41,0.35,0.5931,0.00024,18.57456]
[1778809262036,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809262392,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809262546,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809262704,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809262746,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809262753,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809262981,34.41,81348.9,0.35,0.58803,0.00024,18.62529]
[1778809263043,34.41,81328.41,0.35,0.58318,0.00024,18.67078]
[1778809263178,34.41,81328.41,0.35,0.58318,0.00024,18.67078]
[1778809263304,34.41,81328.41,0.35,0.58318,0.00024,18.67078]
[1778809264033,34.41,81328.41,0.35,0.58318,0.00024,18.67076]
[1778809265021,34.41,81328.41,0.35,0.58318,0.00024,18.67076]
[1778809265121,34.4,81324.71,0.35,0.5823,0.00024,18.67865]
[1778809268060,34.4,81337.8,0.35,0.58541,0.00024,18.65018]
[1778809269069,34.41,81343.58,0.35,0.58676,0.00024,18.63742]
[1778809271081,34.42,81339.74,0.35,0.58584,0.00024,18.6462]
[1778809276086,34.42,81338.25,0.35,0.58548,0.00024,18.6496]
[1778809283967,34.43,81341.32,0.35,0.58619,0.00024,18.64289]
[1778809284021,34.43,81337.79,0.35,0.58535,0.00024,18.65077]
[1778809291221,34.43,81339.76,0.35,0.58583,0.00024,18.64115]
[1778809296292,34.43,81336.62,0.35,0.58508,0.00024,18.64815]
[1778809299876,34.43,81333.26,0.35,0.58429,0.00024,18.65548]
[1778809299960,34.43,81333.26,0.35,0.58429,0.00024,18.65548]
[1778809300066,34.43,81333.26,0.35,0.58429,0.00024,18.65548]
[1778809300149,34.43,81333.03,0.35,0.58424,0.00024,18.65594]
[1778809301371,34.43,81319.38,0.35,0.58101,0.00024,18.68508]
[1778809303039,34.43,81328.86,0.35,0.58325,0.00024,18.66497]
[1778809304030,34.43,81332.77,0.35,0.58418,0.00024,18.65652]
[1778809305848,34.43,81333.71,0.35,0.5844,0.00024,18.65447]
[1778809306056,34.43,81333.71,0.35,0.5844,0.00024,18.65447]
[1778809306070,34.43,81334.59,0.35,0.58461,0.00024,18.65258]
[1778809307455,34.43,81334.59,0.35,0.58461,0.00024,18.65258]
[1778809307522,34.43,81334.59,0.35,0.58461,0.00024,18.65258]
[1778809307527,34.43,81334.86,0.35,0.58467,0.00024,18.65197]
[1778809309493,34.43,81334.86,0.35,0.58467,0.00024,18.65194]
[1778809309515,34.43,81334.86,0.35,0.58467,0.00024,18.65194]
[1778809309801,34.43,81334.86,0.35,0.58467,0.00024,18.65194]
[1778809309902,34.43,81333.62,0.35,0.58438,0.00024,18.65463]
[1778809315710,34.42,81330.33,0.35,0.58362,0.00024,18.66165]
[1778809321663,34.42,81328.93,0.35,0.5833,0.00024,18.66455]
[1778809322747,34.42,81331.24,0.35,0.58385,0.00024,18.65953]
[1778809322846,34.41,81331.76,0.35,0.58397,0.00024,18.65838]
[1778809327814,34.41,81336.69,0.35,0.58516,0.00024,18.64742]
[1778809332509,34.4,81343.63,0.35,0.58682,0.00024,18.63176]
[1778809333779,34.4,81343.63,0.35,0.58682,0.00024,18.63176]
[1778809333993,34.4,81344.68,0.35,0.58707,0.00024,18.62935]
[1778809335849,34.39,81340.49,0.35,0.58609,0.00024,18.63868]
[1778809336563,34.39,81340.49,0.35,0.58609,0.00024,18.63868]
[1778809337112,34.39,81341.32,0.35,0.58629,0.00024,18.63678]
[1778809342579,34.38,81344.5,0.35,0.58706,0.00024,18.62939]
[1778809347635,34.38,81342.0,0.35,0.58648,0.00024,18.63488]
[1778809352681,34.37,81342.14,0.35,0.58655,0.00024,18.62903]
[1778809357708,34.36,81342.89,0.35,0.58675,0.00024,18.62718]
[1778809362122,34.36,81349.15,0.35,0.58824,0.00024,18.61282]
[1778809362810,34.36,81358.42,0.35,0.59044,0.00024,18.59121]
[1778809364893,34.35,81354.06,0.35,0.58941,0.00024,18.60134]
[1778809366061,34.35,81359.36,0.35,0.59067,0.00024,18.58885]
[1778809366740,34.35,81359.36,0.35,0.59067,0.00024,18.58885]
[1778809366852,34.35,81359.36,0.35,0.59067,0.00024,18.58885]
[1778809367098,34.35,81364.35,0.35,0.59186,0.00024,18.57692]
[1778809368776,34.34,81368.13,0.35,0.59276,0.00024,18.56769]
[1778809370906,34.35,81368.09,0.35,0.59275,0.00024,18.5678]
[1778809371006,34.34,81367.47,0.35,0.59261,0.00024,18.56923]
[1778809376131,34.33,81366.82,0.35,0.59249,0.00024,18.57043]
[1778809377838,34.32,81370.07,0.35,0.59327,0.00024,18.56239]
[1778809381866,34.32,81366.49,0.35,0.59244,0.00024,18.57086]
[1778809386901,34.3,81364.84,0.35,0.59209,0.00024,18.57444]
[1778809389863,34.29,81363.55,0.35,0.5918,0.00024,18.57738]
[1778809390212,34.29,81364.45,0.35,0.59202,0.00024,18.57517]
[1778809395250,34.28,81365.32,0.35,0.59224,0.00024,18.57284]
[1778809396238,34.28,81360.48,0.35,0.59111,0.00024,18.58428]
[1778809401284,34.27,81360.46,0.35,0.59111,0.00024,18.58424]
[1778809406338,34.28,81361.45,0.35,0.59134,0.00024,18.58202]
[1778809411393,34.28,81363.87,0.35,0.59192,0.00024,18.57099]
[1778809413154,34.29,81364.68,0.35,0.59211,0.00024,18.56907]
[1778809413236,34.29,81365.31,0.35,0.59226,0.00024,18.56757]
[1778809414485,34.29,81367.66,0.35,0.59281,0.00024,18.56191]
[1778809415283,34.29,81372.33,0.35,0.59391,0.00024,18.55052]
[1778809419528,34.29,81373.72,0.35,0.59423,0.00024,18.54721]
[1778809420134,34.29,81370.88,0.35,0.59356,0.00024,18.55423]
[1778809425170,34.3,81367.75,0.35,0.5928,0.00024,18.56202]
[1778809426436,34.3,81367.76,0.35,0.5928,0.00024,18.56205]
[1778809430147,34.31,81370.09,0.35,0.59334,0.00024,18.55647]
[1778809431612,34.31,81369.73,0.35,0.59325,0.00024,18.55741]
[1778809432258,34.31,81365.29,0.35,0.5922,0.00024,18.56821]
[1778809437279,34.31,81365.52,0.35,0.59224,0.00024,18.56777]
[1778809440344,34.32,81368.02,0.35,0.59282,0.00024,18.56185]
[1778809442954,34.32,81368.08,0.35,0.59283,0.00024,18.56177]
[1778809444303,34.32,81362.13,0.35,0.59142,0.00024,18.57616]
[1778809449338,34.33,81360.06,0.35,0.59092,0.00024,18.5812]
[1778809453595,34.33,81360.2,0.35,0.59094,0.00024,18.58095]
[1778809453623,34.33,81360.2,0.35,0.59094,0.00024,18.58095]
[1778809453727,34.33,81360.67,0.35,0.59105,0.00024,18.57984]
[1778809456173,34.33,81358.68,0.35,0.59059,0.00024,18.5845]
[1778809456230,34.33,81358.68,0.35,0.59059,0.00024,18.5845]
[1778809456265,34.33,81358.68,0.35,0.59059,0.00024,18.5845]
[1778809456271,34.33,81363.37,0.35,0.5917,0.00024,18.57335]
[1778809456432,34.33,81363.37,0.35,0.5917,0.00024,18.57335]
[1778809456474,34.33,81363.37,0.35,0.5917,0.00024,18.57335]
[1778809456679,34.33,81363.37,0.35,0.5917,0.00024,18.57335]
[1778809456693,34.33,81364.81,0.35,0.59204,0.00024,18.5699]
[1778809459605,34.33,81364.87,0.35,0.59206,0.00024,18.5697]
[1778809459693,34.33,81364.87,0.35,0.59206,0.00024,18.5697]
[1778809459794,34.33,81365.32,0.35,0.59216,0.00024,18.56864]
[1778809461605,34.33,81365.32,0.35,0.59216,0.00024,18.56867]
[1778809462101,34.33,81365.52,0.35,0.5922,0.00024,18.56821]
[1778809465614,34.33,81360.14,0.35,0.59092,0.00024,18.58119]
[1778809466430,34.33,81360.14,0.35,0.59092,0.00024,18.58119]
[1778809467245,34.33,81359.5,0.35,0.59077,0.00024,18.58273]
[1778809468956,34.33,81357.34,0.35,0.59027,0.00024,18.58768]
[1778809468981,34.33,81357.34,0.35,0.59027,0.00024,18.58768]
[1778809469154,34.33,81357.34,0.35,0.59027,0.00024,18.58768]
[1778809469195,34.33,81357.34,0.35,0.59027,0.00024,18.58768]
[1778809469296,34.33,81357.22,0.35,0.59025,0.00024,18.58789]
[1778809471354,34.33,81356.15,0.35,0.58999,0.00024,18.59041]
[1778809472252,34.32,81355.92,0.35,0.58998,0.00024,18.58539]
[1778809476288,34.28,81355.18,0.35,0.58989,0.00024,18.58622]
[1778809476337,34.28,81355.18,0.35,0.58989,0.00024,18.58622]
[1778809476985,34.27,81355.18,0.35,0.58993,0.00024,18.58581]
[1778809477143,34.27,81355.18,0.35,0.58993,0.00024,18.58581]
[1778809477214,34.27,81355.18,0.35,0.58993,0.00024,18.58581]
[1778809477244,34.27,81355.75,0.35,0.59006,0.00024,18.58447]
[1778809477402,34.27,81355.75,0.35,0.59006,0.00024,18.58447]
[1778809479901,34.23,81353.3,0.35,0.58955,0.00024,18.58942]
[1778809480119,34.23,81354.52,0.35,0.58985,0.00024,18.58651]
[1778809481926,34.23,81350.79,0.35,0.58897,0.00024,18.59515]
[1778809482962,34.23,81344.33,0.35,0.58744,0.00024,18.61]
[1778809483997,34.23,81335.22,0.35,0.58527,0.00024,18.6305]
[1778809485674,34.23,81335.22,0.35,0.58527,0.00024,18.6305]
[1778809486296,34.23,81336.53,0.35,0.58559,0.00024,18.62755]
[1778809488345,34.22,81345.08,0.35,0.58762,0.00024,18.60819]
[1778809489315,34.22,81349.2,0.35,0.58861,0.00024,18.59867]
[1778809494337,34.22,81350.94,0.35,0.58903,0.00024,18.59453]
[1778809495348,34.21,81355.72,0.35,0.59018,0.00024,18.58321]
[1778809500382,34.21,81354.9,0.35,0.59,0.00024,18.58498]
[1778809502285,34.2,81358.19,0.35,0.59079,0.00024,18.57707]
[1778809507312,34.2,81358.83,0.35,0.59096,0.00024,18.57536]
[1778809512363,34.19,81357.89,0.35,0.59076,0.00024,18.57738]
[1778809516394,34.18,81354.79,0.35,0.59004,0.00024,18.58452]
[1778809519364,34.18,81348.07,0.35,0.58845,0.00024,18.60014]
[1778809520154,34.18,81348.07,0.35,0.58845,0.00024,18.60014]
[1778809520347,34.18,81345.55,0.35,0.58785,0.00024,18.60593]
[1778809522336,34.17,81339.13,0.35,0.58632,0.00024,18.62054]
[1778809523366,34.17,81333.95,0.35,0.58508,0.00024,18.63214]
[1778809524245,34.17,81333.95,0.35,0.58508,0.00024,18.63214]
[1778809524298,34.17,81326.36,0.35,0.58327,0.00024,18.6488]
[1778809525873,34.17,81325.4,0.35,0.58305,0.00024,18.65085]
[1778809530908,34.17,81326.29,0.35,0.58327,0.00024,18.6488]
[1778809531915,34.17,81331.04,0.35,0.58443,0.00024,18.63307]
[1778809533929,34.17,81334.29,0.35,0.5852,0.00024,18.62587]
[1778809534936,34.17,81341.14,0.35,0.58684,0.00024,18.61047]
[1778809539971,34.17,81341.37,0.35,0.5869,0.00024,18.60989]
[1778809545012,34.16,81340.57,0.35,0.58671,0.00024,18.61164]
[1778809549719,34.16,81337.99,0.35,0.5861,0.00024,18.61743]
[1778809549738,34.16,81337.99,0.35,0.5861,0.00024,18.61743]
[1778809549874,34.16,81337.99,0.35,0.5861,0.00024,18.61743]
[1778809550110,34.16,81337.99,0.35,0.5861,0.00024,18.61743]
[1778809550125,34.16,81317.72,0.35,0.58126,0.00024,18.6617]
[1778809552057,34.16,81310.99,0.35,0.57965,0.00024,18.67575]
[1778809553407,34.16,81310.99,0.35,0.57965,0.00024,18.67575]
[1778809553063,34.16,81305.41,0.35,0.57831,0.00024,18.68718]
[1778809554073,34.15,81305.45,0.35,0.57833,0.00024,18.68705]
[1778809559128,34.14,81306.26,0.35,0.57855,0.00024,18.68512]
[1778809559428,34.14,81306.26,0.35,0.57855,0.00024,18.68512]
[1778809560329,34.14,81306.01,0.35,0.5785,0.00024,18.68557]
[1778809560646,34.14,81306.01,0.35,0.5785,0.00024,18.68557]
[1778809560728,34.14,81306.01,0.35,0.5785,0.00024,18.68557]
[1778809561124,34.14,81306.01,0.35,0.5785,0.00024,18.68556]
[1778809562128,34.14,81314.24,0.35,0.58047,0.00024,18.66852]
[1778809564143,34.13,81305.99,0.35,0.5785,0.00024,18.68554]
[1778809565414,34.13,81305.99,0.35,0.5785,0.00024,18.68554]
[1778809566417,34.13,81305.21,0.35,0.57832,0.00024,18.68708]
[1778809568391,34.13,81299.66,0.35,0.57699,0.00024,18.69825]
[1778809573401,34.13,81299.29,0.35,0.5769,0.00024,18.69896]
[1778809574375,34.13,81305.62,0.35,0.57842,0.00024,18.68617]
[1778809578436,34.12,81301.91,0.35,0.57754,0.00024,18.69362]
[1778809583445,34.12,81301.07,0.35,0.57734,0.00024,18.69526]
[1778809585400,34.12,81296.68,0.35,0.57629,0.00024,18.70398]
[1778809586383,34.12,81288.33,0.35,0.57429,0.00024,18.72026]
[1778809587450,34.12,81285.89,0.35,0.5737,0.00024,18.72492]
[1778809588282,34.12,81285.89,0.35,0.5737,0.00024,18.72492]
[1778809588432,34.12,81285.89,0.35,0.5737,0.00024,18.72492]
[1778809589320,34.12,81285.3,0.35,0.57356,0.00024,18.72604]
[1778809590327,34.12,81280.33,0.35,0.57236,0.00024,18.7354]
[1778809591362,34.12,81275.47,0.35,0.57121,0.00024,18.73907]
[1778809591722,34.12,81275.47,0.35,0.57121,0.00024,18.73907]
[1778809592422,34.12,81271.36,0.35,0.57022,0.00024,18.74653]
[1778809594677,34.12,81271.57,0.35,0.57027,0.00024,18.74613]
[1778809595441,34.11,81271.54,0.35,0.57027,0.00024,18.74616]
[1778809600483,34.11,81272.16,0.35,0.57042,0.00024,18.74498]
[1778809602471,34.11,81269.06,0.35,0.56968,0.00024,18.75055]
[1778809603438,34.11,81256.77,0.35,0.56671,0.00024,18.77202]
[1778809605449,34.11,81253.61,0.35,0.56595,0.00024,18.7774]
[1778809610484,34.11,81251.05,0.35,0.56532,0.00024,18.78172]
[1778809615488,34.11,81249.51,0.35,0.56495,0.00024,18.7843]
[1778809619067,34.11,81247.27,0.35,0.56441,0.00024,18.78801]
[1778809619088,34.11,81247.27,0.35,0.56441,0.00024,18.78801]
[1778809619168,34.11,81242.51,0.35,0.56325,0.00024,18.79574]
[1778809622224,34.12,81239.51,0.35,0.56253,0.00024,18.80054]
[1778809622683,34.12,81239.51,0.35,0.56253,0.00024,18.80054]
[1778809623512,34.12,81240.11,0.35,0.56267,0.00024,18.79959]
[1778809624036,34.12,81240.11,0.35,0.56267,0.00024,18.79959]
[1778809624483,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809624707,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809624820,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625098,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625212,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625278,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625337,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625417,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625476,34.12,81237.79,0.35,0.56211,0.00024,18.80326]
[1778809625463,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809625544,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809625691,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809625760,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809625893,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809625940,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809626105,34.12,81224.74,0.35,0.55895,0.00024,18.82321]
[1778809626320,34.11,81209.87,0.35,0.55534,0.00024,18.84447]
[1778809627259,34.11,81209.87,0.35,0.55534,0.00024,18.84447]
[1778809627291,34.11,81209.87,0.35,0.55534,0.00024,18.84447]
[1778809627388,34.11,81217.96,0.35,0.55731,0.00024,18.83307]
[1778809628288,34.11,81219.39,0.35,0.55766,0.00024,18.83102]
[1778809630327,34.11,81219.94,0.35,0.55779,0.00024,18.8302]
[1778809630362,34.11,81219.94,0.35,0.55779,0.00024,18.8302]
[1778809630463,34.11,81211.36,0.35,0.55571,0.00024,18.84236]
[1778809631247,34.11,81211.36,0.35,0.55571,0.00024,18.84236]
[1778809631347,34.11,81213.24,0.35,0.55617,0.00024,18.83972]
[1778809636663,34.1,81215.81,0.35,0.55681,0.00024,18.836]
[1778809636929,34.1,81215.81,0.35,0.55681,0.00024,18.836]
[1778809637252,34.1,81215.81,0.35,0.55681,0.00024,18.836]
[1778809637443,34.1,81215.81,0.35,0.55681,0.00024,18.836]
[1778809637503,34.09,81219.9,0.35,0.5578,0.00024,18.8301]
[1778809637557,34.09,81219.9,0.35,0.5578,0.00024,18.8301]
[1778809637678,34.09,81219.9,0.35,0.5578,0.00024,18.8301]
[1778809638448,34.09,81219.9,0.35,0.5578,0.00024,18.8301]
[1778809638453,34.09,81219.9,0.35,0.5578,0.00024,18.8301]
[1778809638486,34.09,81219.9,0.35,0.5578,0.00024,18.8301]
[1778809637981,34.09,81235.76,0.35,0.56165,0.00024,18.80618]
[1778809638572,34.09,81235.76,0.35,0.56165,0.00024,18.80618]
[1778809639460,34.09,81235.76,0.35,0.56165,0.00024,18.80618]
[1778809639496,34.09,81235.76,0.35,0.56165,0.00024,18.80618]
[1778809639519,34.09,81237.19,0.35,0.562,0.00024,18.80394]
[1778809639703,34.09,81237.19,0.35,0.562,0.00024,18.80394]
[1778809639802,34.09,81230.99,0.35,0.5605,0.00024,18.81355]
[1778809641484,34.09,81230.99,0.35,0.5605,0.00024,18.81355]
[1778809641507,34.09,81230.99,0.35,0.5605,0.00024,18.81355]
[1778809642087,34.09,81230.99,0.35,0.5605,0.00024,18.81355]
[1778809642266,34.09,81235.42,0.35,0.56157,0.00024,18.8067]
[1778809644894,34.09,81235.27,0.35,0.56154,0.00024,18.80692]
[1778809644953,34.09,81235.27,0.35,0.56154,0.00024,18.80692]
[1778809645036,34.09,81235.27,0.35,0.56154,0.00024,18.80692]
[1778809645131,34.09,81235.27,0.35,0.56154,0.00024,18.80692]
[1778809645244,34.09,81235.27,0.35,0.56154,0.00024,18.80692]
[1778809645469,34.09,81227.02,0.35,0.55954,0.00024,18.81951]
[1778809646475,34.08,81221.06,0.35,0.5581,0.00024,18.82832]
[1778809649078,34.08,81219.81,0.35,0.5578,0.00024,18.8301]
[1778809649541,34.08,81220.95,0.35,0.55808,0.00024,18.82842]
[1778809652480,34.08,81213.98,0.35,0.55641,0.00024,18.83312]
[1778809656439,34.08,81216.09,0.35,0.55692,0.00024,18.83012]
[1778809656498,34.08,81211.83,0.35,0.55588,0.00024,18.83614]
[1778809661013,34.07,81223.56,0.35,0.55874,0.00024,18.81922]
[1778809664064,34.07,81227.09,0.35,0.5596,0.00024,18.8139]
[1778809666329,34.07,81227.54,0.35,0.55972,0.00024,18.8132]
[1778809666365,34.07,81227.54,0.35,0.55972,0.00024,18.8132]
[1778809666466,34.06,81228.23,0.35,0.55989,0.00024,18.81214]
[1778809668350,34.06,81240.78,0.35,0.56293,0.00024,18.79259]
[1778809668901,34.06,81240.78,0.35,0.56293,0.00024,18.79258]
[1778809669910,34.06,81246.1,0.35,0.56422,0.00024,18.78396]
[1778809674229,34.06,81250.94,0.35,0.5654,0.00024,18.77594]
[1778809675834,34.06,81250.94,0.35,0.5654,0.00024,18.77594]
[1778809675872,34.06,81250.94,0.35,0.5654,0.00024,18.77594]
[1778809676443,34.06,81250.94,0.35,0.5654,0.00024,18.77594]
[1778809676539,34.06,81252.21,0.35,0.56571,0.00024,18.77381]
[1778809681603,34.06,81254.4,0.35,0.56624,0.00024,18.77012]
[1778809682318,34.06,81261.04,0.35,0.56784,0.00024,18.75872]
[1778809682862,34.06,81261.04,0.35,0.56784,0.00024,18.75872]
[1778809682914,34.06,81261.04,0.35,0.56784,0.00024,18.75872]
[1778809683481,34.06,81266.2,0.35,0.56909,0.00024,18.74965]
[1778809685017,34.06,81274.83,0.35,0.57117,0.00024,18.73406]
[1778809685830,34.06,81274.83,0.35,0.57117,0.00024,18.73406]
[1778809685898,34.06,81274.83,0.35,0.57117,0.00024,18.73406]
[1778809686430,34.06,81274.24,0.35,0.57103,0.00024,18.73513]
[1778809687275,34.06,81265.51,0.35,0.56892,0.00024,18.75085]
[1778809688339,34.06,81254.21,0.35,0.56619,0.00024,18.77043]
[1778809689051,34.06,81254.21,0.35,0.56619,0.00024,18.77045]
[1778809690057,34.06,81253.11,0.35,0.56592,0.00024,18.77231]
[1778809692222,34.06,81259.28,0.35,0.56741,0.00024,18.76179]
[1778809695130,34.06,81261.41,0.35,0.56793,0.00024,18.75809]
[1778809695516,34.06,81257.85,0.35,0.56707,0.00024,18.76426]
[1778809697596,34.06,81262.01,0.35,0.56807,0.00024,18.75706]
[1778809698534,34.06,81258.28,0.35,0.56717,0.00024,18.76354]
[1778809699187,34.06,81258.28,0.35,0.56717,0.00024,18.76354]
[1778809699283,34.06,81256.89,0.35,0.56683,0.00024,18.76592]
[1778809702188,34.07,81257.88,0.35,0.56707,0.00024,18.76424]
[1778809702249,34.07,81258.88,0.35,0.56731,0.00024,18.76252]
[1778809707792,34.07,81257.82,0.35,0.56705,0.00024,18.76437]
[1778809708616,34.07,81261.3,0.35,0.56789,0.00024,18.75836]
[1778809710200,34.07,81264.64,0.35,0.5687,0.00024,18.7525]
[1778809712215,34.07,81259.43,0.35,0.56746,0.00024,18.7563]
[1778809713222,34.07,81256.05,0.35,0.56664,0.00024,18.76211]
[1778809718551,34.07,81256.64,0.35,0.56678,0.00024,18.76114]
[1778809723291,34.07,81260.22,0.35,0.56764,0.00024,18.755]
[1778809725306,34.07,81265.21,0.35,0.56884,0.00024,18.74626]
[1778809726517,34.07,81265.21,0.35,0.56884,0.00024,18.74626]
[1778809726527,34.07,81265.21,0.35,0.56884,0.00024,18.74626]
[1778809731541,34.07,81266.36,0.35,0.56912,0.00024,18.74422]
[1778809736595,34.07,81266.74,0.35,0.56921,0.00024,18.74355]
[1778809738709,34.07,81271.26,0.35,0.57031,0.00024,18.73542]
[1778809742529,34.07,81266.05,0.35,0.56905,0.00024,18.74475]
[1778809747559,34.07,81267.16,0.35,0.56932,0.00024,18.74277]
[1778809752565,34.07,81268.61,0.35,0.56967,0.00024,18.74017]
[1778809754564,34.07,81261.46,0.35,0.56794,0.00024,18.75281]
[1778809756570,34.07,81257.28,0.35,0.56693,0.00024,18.76006]
[1778809757614,34.07,81249.32,0.35,0.565,0.00024,18.77349]
[1778809759627,34.07,81254.46,0.35,0.56625,0.00024,18.76487]
[1778809761662,34.07,81259.41,0.35,0.56744,0.00024,18.75641]
[1778809762642,34.07,81262.76,0.35,0.56825,0.00024,18.75058]
[1778809767669,34.08,81263.76,0.35,0.56849,0.00024,18.74884]
[1778809772683,34.08,81265.96,0.35,0.56904,0.00024,18.73963]
[1778809777718,34.08,81266.45,0.35,0.56916,0.00024,18.73876]
[1778809782734,34.08,81265.8,0.35,0.569,0.00024,18.73992]
[1778809785745,34.07,81266.23,0.35,0.56911,0.00024,18.73915]
[1778809786640,34.07,81268.68,0.35,0.5697,0.00024,18.73478]
[1778809791345,34.07,81270.94,0.35,0.57025,0.00024,18.73069]
[1778809791686,34.07,81270.94,0.35,0.57025,0.00024,18.73068]
[1778809793692,34.07,81279.5,0.35,0.57232,0.00024,18.71492]
[1778809794657,34.07,81275.76,0.35,0.57142,0.00024,18.72185]
[1778809797708,34.07,81268.21,0.35,0.5696,0.00024,18.73554]
[1778809801398,34.07,81269.6,0.35,0.56993,0.00024,18.73302]
[1778809801554,34.07,81269.6,0.35,0.56993,0.00024,18.73302]
[1778809801598,34.07,81269.6,0.35,0.56993,0.00024,18.73302]
[1778809801650,34.07,81269.05,0.35,0.5698,0.00024,18.734]
[1778809802584,34.07,81261.79,0.35,0.56804,0.00024,18.74687]
[1778809804384,34.07,81261.79,0.35,0.56804,0.00024,18.74688]
[1778809804687,34.07,81261.84,0.35,0.56806,0.00024,18.7468]
[1778809808668,34.07,81265.24,0.35,0.56888,0.00024,18.74083]
[1778809808965,34.07,81265.24,0.35,0.56888,0.00024,18.74083]
[1778809810354,34.07,81265.11,0.35,0.56885,0.00024,18.74106]
[1778809810536,34.07,81265.11,0.35,0.56885,0.00024,18.74106]
[1778809810593,34.07,81265.11,0.35,0.56885,0.00024,18.74106]
[1778809810724,34.07,81265.11,0.35,0.56885,0.00024,18.74106]
[1778809810694,34.07,81259.85,0.35,0.56757,0.00024,18.75027]
[1778809810785,34.07,81259.85,0.35,0.56757,0.00024,18.75027]
[1778809811171,34.07,81256.24,0.35,0.5667,0.00024,18.75648]
[1778809813637,34.07,81255.79,0.35,0.56659,0.00024,18.75727]
[1778809815248,34.07,81255.79,0.35,0.56659,0.00024,18.75727]
[1778809815697,34.07,81254.78,0.35,0.56634,0.00024,18.759]
[1778809820979,34.07,81257.11,0.35,0.5669,0.00024,18.75506]
[1778809826014,34.08,81254.7,0.35,0.56631,0.00024,18.7592]
[1778809828384,34.08,81258.04,0.35,0.56712,0.00024,18.7535]
[1778809829338,34.08,81262.67,0.35,0.56824,0.00024,18.74547]
[1778809834070,34.08,81265.16,0.35,0.56886,0.00024,18.73578]
[1778809839408,34.08,81265.25,0.35,0.56888,0.00024,18.73561]
[1778809842733,34.08,81265.26,0.35,0.56888,0.00024,18.73559]
[1778809847749,34.08,81267.27,0.35,0.56937,0.00024,18.73201]
[1778809852799,34.08,81268.58,0.35,0.56969,0.00024,18.72966]
[1778809857703,34.08,81269.07,0.35,0.56981,0.00024,18.72877]
[1778809857782,34.08,81272.18,0.35,0.57056,0.00024,18.72314]
[1778809858706,34.08,81272.18,0.35,0.57056,0.00024,18.72314]
[1778809858716,34.07,81275.74,0.35,0.57142,0.00024,18.71662]
[1778809861642,34.07,81276.06,0.35,0.5715,0.00024,18.71602]
[1778809861709,34.08,81276.32,0.35,0.57156,0.00024,18.71556]
[1778809867634,34.08,81276.49,0.35,0.5716,0.00024,18.71529]
[1778809868727,34.08,81277.0,0.35,0.57172,0.00024,18.71435]
[1778809868737,34.08,81276.41,0.35,0.57158,0.00024,18.71546]
[1778809868881,34.08,81276.41,0.35,0.57158,0.00024,18.71546]
[1778809869782,34.08,81269.0,0.35,0.56978,0.00024,18.72899]
[1778809871720,34.08,81266.87,0.35,0.56927,0.00024,18.73279]
[1778809873192,34.08,81268.44,0.35,0.56965,0.00024,18.72998]
[1778809873699,34.08,81271.71,0.35,0.57044,0.00024,18.72408]
[1778809875443,34.08,81270.42,0.35,0.57013,0.00024,18.72641]
[1778809875482,34.08,81270.42,0.35,0.57013,0.00024,18.72641]
[1778809875506,34.08,81270.42,0.35,0.57013,0.00024,18.72641]
[1778809875570,34.08,81270.42,0.35,0.57013,0.00024,18.72641]
[1778809875696,34.08,81270.42,0.35,0.57013,0.00024,18.72641]
[1778809875746,34.08,81270.42,0.35,0.57013,0.00024,18.72641]
[1778809875762,34.08,81269.11,0.35,0.56981,0.00024,18.72877]
[1778809875906,34.08,81269.11,0.35,0.56981,0.00024,18.72877]
[1778809877376,34.08,81259.32,0.35,0.56744,0.00024,18.74604]
[1778809878382,34.08,81259.39,0.35,0.56746,0.00024,18.74592]
[1778809879612,34.08,81259.39,0.35,0.56746,0.00024,18.74592]
[1778809879693,34.08,81260.0,0.35,0.5676,0.00024,18.74487]
[1778809883244,34.08,81258.39,0.35,0.56721,0.00024,18.74766]
[1778809883302,34.08,81258.39,0.35,0.56721,0.00024,18.74766]
[1778809883531,34.08,81258.39,0.35,0.56721,0.00024,18.74766]
[1778809883712,34.08,81258.39,0.35,0.56721,0.00024,18.74766]
[1778809883766,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809883939,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884044,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884073,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884120,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884190,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884239,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884389,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884418,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884608,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884637,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884815,34.08,81238.98,0.35,0.56251,0.00024,18.7798]
[1778809884642,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809884860,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809884890,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809884924,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809885022,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809885104,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809885269,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809885310,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809885491,34.08,81229.1,0.35,0.56011,0.00024,18.79514]
[1778809885803,34.08,81226.79,0.35,0.55955,0.00024,18.79863]
[1778809885887,34.08,81226.79,0.35,0.55955,0.00024,18.79863]
[1778809886428,34.08,81226.79,0.35,0.55955,0.00024,18.79863]
[1778809886595,34.08,81227.04,0.35,0.55961,0.00024,18.79824]
[1778809892516,34.07,81226.5,0.35,0.55952,0.00024,18.79362]
[1778809894717,34.07,81220.9,0.35,0.55816,0.00024,18.80189]
[1778809895000,34.07,81220.9,0.35,0.55816,0.00024,18.80189]
[1778809895055,34.07,81220.9,0.35,0.55816,0.00024,18.80189]
[1778809895075,34.07,81220.9,0.35,0.55816,0.00024,18.80189]
[1778809895537,34.07,81221.38,0.35,0.55828,0.00024,18.80119]
[1778809896633,34.07,81221.38,0.35,0.55828,0.00024,18.80119]
[1778809896671,34.07,81221.38,0.35,0.55828,0.00024,18.80119]
[1778809896681,34.06,81207.54,0.35,0.55491,0.00024,18.82081]
[1778809899483,34.06,81205.14,0.35,0.55432,0.00024,18.82408]
[1778809899530,34.06,81205.14,0.35,0.55432,0.00024,18.82408]
[1778809899610,34.06,81205.14,0.35,0.55432,0.00024,18.82408]
[1778809899741,34.06,81205.14,0.35,0.55432,0.00024,18.82408]
[1778809899771,34.06,81205.14,0.35,0.55432,0.00024,18.82408]
[1778809899836,34.06,81203.51,0.35,0.55393,0.00024,18.82628]
[1778809900819,34.06,81197.57,0.35,0.55248,0.00024,18.83412]
[1778809903336,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903450,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903502,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903547,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903635,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903698,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903827,34.06,81197.02,0.35,0.55234,0.00024,18.83483]
[1778809903710,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809903927,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904019,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904130,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904180,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904329,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904388,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904533,34.06,81182.23,0.35,0.54874,0.00024,18.85322]
[1778809904611,34.07,81179.54,0.35,0.54808,0.00024,18.85641]
[1778809905196,34.07,81179.54,0.35,0.54808,0.00024,18.85641]
[1778809905258,34.07,81179.54,0.35,0.54808,0.00024,18.85641]
[1778809905418,34.07,81179.54,0.35,0.54808,0.00024,18.85641]
[1778809905607,34.07,81179.54,0.35,0.54808,0.00024,18.85641]
[1778809907475,34.07,81178.05,0.35,0.54771,0.00024,18.85817]
[1778809907784,34.07,81175.38,0.35,0.54706,0.00024,18.86125]
[1778809909793,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809910891,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809910951,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911079,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911215,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911490,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911576,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911624,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911647,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911773,34.07,81168.82,0.35,0.54545,0.00024,18.8686]
[1778809911779,34.06,81150.95,0.35,0.54109,0.00024,18.88702]
[1778809912737,34.06,81148.04,0.35,0.54038,0.00024,18.8898]
[1778809913413,34.06,81148.04,0.35,0.54038,0.00024,18.8898]
[1778809913539,34.06,81148.04,0.35,0.54038,0.00024,18.8898]
[1778809913675,34.06,81148.04,0.35,0.54038,0.00024,18.8898]
[1778809913696,34.06,81148.04,0.35,0.54038,0.00024,18.8898]
[1778809913721,34.06,81148.04,0.35,0.54038,0.00024,18.8898]
[1778809913743,34.06,81140.8,0.35,0.53861,0.00024,18.89648]
[1778809913904,34.06,81140.8,0.35,0.53861,0.00024,18.89648]
[1778809913947,34.06,81140.8,0.35,0.53861,0.00024,18.89648]
[1778809915707,34.06,81130.62,0.35,0.53612,0.00025,18.90523]
[1778809916267,34.06,81130.62,0.35,0.53612,0.00025,18.90523]
[1778809916805,34.06,81128.33,0.35,0.53555,0.00025,18.9071]
[1778809918752,34.06,81135.32,0.35,0.53727,0.00025,18.90127]
[1778809919711,34.06,81134.9,0.35,0.53717,0.00025,18.90163]
[1778809922731,34.05,81123.75,0.35,0.53443,0.00025,18.91071]
[1778809923842,34.05,81123.75,0.35,0.53443,0.00025,18.91071]
[1778809927779,34.05,81143.8,0.35,0.53935,0.00024,18.89372]
[1778809928050,34.05,81143.8,0.35,0.53935,0.00024,18.89372]
[1778809928777,34.05,81144.03,0.35,0.53941,0.00024,18.89351]
[1778809929783,34.05,81150.48,0.35,0.54099,0.00024,18.88742]
[1778809934820,34.05,81150.45,0.35,0.54098,0.00024,18.88746]
[1778809939853,34.06,81150.53,0.35,0.541,0.00024,18.88738]
[1778809943684,34.06,81152.18,0.35,0.5414,0.00024,18.88578]
[1778809943688,34.06,81152.18,0.35,0.5414,0.00024,18.88578]
[1778809943743,34.06,81152.18,0.35,0.5414,0.00024,18.88578]
[1778809943812,34.06,81152.18,0.35,0.5414,0.00024,18.88578]
[1778809943881,34.06,81152.82,0.35,0.54156,0.00024,18.88515]
[1778809943932,34.06,81152.82,0.35,0.54156,0.00024,18.88515]
[1778809944012,34.06,81152.82,0.35,0.54156,0.00024,18.88515]
[1778809944888,34.06,81155.37,0.35,0.54218,0.00024,18.88263]
[1778809948776,34.06,81152.5,0.35,0.54147,0.00024,18.88548]
[1778809948828,34.06,81153.23,0.35,0.54165,0.00024,18.88477]
[1778809952944,34.06,81149.77,0.35,0.54081,0.00024,18.88287]
[1778809954151,34.06,81149.77,0.35,0.54081,0.00024,18.88287]
[1778809954822,34.06,81149.77,0.35,0.54081,0.00024,18.88288]
[1778809959847,34.06,81150.2,0.35,0.54092,0.00024,18.88247]
[1778809961854,34.06,81154.36,0.35,0.54193,0.00024,18.8784]
[1778809966856,34.06,81152.73,0.35,0.54153,0.00024,18.88002]
[1778809966868,34.06,81146.81,0.35,0.54008,0.00024,18.88571]
[1778809967831,34.06,81135.03,0.35,0.5372,0.00025,18.89628]
[1778809970234,34.06,81134.07,0.35,0.53697,0.00025,18.89709]
[1778809970485,34.06,81134.07,0.35,0.53697,0.00025,18.89709]
[1778809970491,34.06,81134.07,0.35,0.53697,0.00025,18.89709]
[1778809970710,34.06,81134.07,0.35,0.53697,0.00025,18.89709]
[1778809970785,34.06,81134.07,0.35,0.53697,0.00025,18.89709]
[1778809970914,34.06,81134.07,0.35,0.53697,0.00025,18.89709]
[1778809970886,34.06,81133.17,0.35,0.53675,0.00025,18.89784]
[1778809970990,34.06,81133.17,0.35,0.53675,0.00025,18.89784]
[1778809972744,34.05,81144.62,0.35,0.53956,0.00025,18.8877]
[1778809977119,34.05,81140.8,0.35,0.53863,0.00025,18.89115]
[1778809982909,34.04,81137.42,0.35,0.53781,0.00025,18.89412]
[1778809983156,34.04,81131.25,0.35,0.5363,0.00025,18.89937]
[1778809988190,34.03,81132.74,0.35,0.53667,0.00025,18.8981]
[1778809992633,34.03,81132.02,0.35,0.53649,0.00025,18.89869]
[1778809992944,34.03,81119.72,0.35,0.53347,0.00025,18.90844]
[1778809994488,34.03,81120.46,0.35,0.53365,0.00025,18.90789]
[1778809994603,34.03,81120.46,0.35,0.53365,0.00025,18.90789]
[1778809994634,34.03,81120.46,0.35,0.53365,0.00025,18.90789]
[1778809994856,34.03,81120.46,0.35,0.53365,0.00025,18.90789]
[1778809994919,34.03,81119.46,0.35,0.53341,0.00025,18.90864]
[1778809996640,34.03,81119.46,0.35,0.53341,0.00025,18.90864]
[1778809996741,34.03,81109.56,0.35,0.53097,0.00025,18.91568]
[1778810001280,34.03,81111.18,0.35,0.53137,0.00025,18.91458]
[1778810001643,34.03,81111.18,0.35,0.53137,0.00025,18.91458]
[1778810001656,34.03,81111.18,0.35,0.53137,0.00025,18.91458]
[1778810001712,34.03,81111.18,0.35,0.53137,0.00025,18.91458]
[1778810001770,34.03,81111.18,0.35,0.53137,0.00025,18.91458]
[1778810001795,34.03,81091.52,0.35,0.52654,0.00025,18.92669]
[1778810002258,34.03,81091.52,0.35,0.52654,0.00025,18.92669]
[1778810002352,34.03,81091.52,0.35,0.52654,0.00025,18.92669]
[1778810002604,34.03,81091.52,0.35,0.52654,0.00025,18.92669]
[1778810002662,34.03,81091.52,0.35,0.52654,0.00025,18.92669]
[1778810002952,34.03,81091.52,0.35,0.52654,0.00025,18.92669]
[1778810002965,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810002998,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003054,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003210,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003258,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003359,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003417,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003597,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003617,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003888,34.05,81087.65,0.35,0.52557,0.00025,18.92878]
[1778810003955,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810003987,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004041,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004064,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004104,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004272,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004337,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004458,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004470,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004478,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004512,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004589,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004677,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004696,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004887,34.07,81101.13,0.35,0.52888,0.00025,18.92119]
[1778810004971,34.07,81108.7,0.35,0.53073,0.00025,18.91636]
[1778810005544,34.07,81108.7,0.35,0.53073,0.00025,18.91636]
[1778810005640,34.07,81115.51,0.35,0.53241,0.00025,18.91165]
[1778810006562,34.07,81115.51,0.35,0.53241,0.00025,18.91165]
[1778810006584,34.07,81115.51,0.35,0.53241,0.00025,18.91165]
[1778810006637,34.07,81115.51,0.35,0.53241,0.00025,18.91165]
[1778810006738,34.07,81119.21,0.35,0.53331,0.00025,18.90896]
[1778810007582,34.07,81119.21,0.35,0.53331,0.00025,18.90896]
[1778810007641,34.07,81119.21,0.35,0.53331,0.00025,18.90896]
[1778810007801,34.08,81119.99,0.35,0.5335,0.00025,18.90839]
[1778810008471,34.08,81119.99,0.35,0.5335,0.00025,18.90839]
[1778810008771,34.08,81122.6,0.35,0.53414,0.00025,18.90641]
[1778810012509,34.08,81122.01,0.35,0.534,0.00025,18.90161]
[1778810012641,34.08,81122.01,0.35,0.534,0.00025,18.90161]
[1778810012668,34.08,81122.01,0.35,0.534,0.00025,18.90161]
[1778810012975,34.08,81122.01,0.35,0.534,0.00025,18.90161]
[1778810012922,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013106,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013246,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013456,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013657,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013694,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013861,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013929,34.08,81114.21,0.35,0.53209,0.00025,18.90734]
[1778810013918,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014077,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014107,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014280,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014315,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014496,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014526,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014702,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014874,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014906,34.08,81103.53,0.35,0.52946,0.00025,18.91448]
[1778810014926,34.09,81101.7,0.35,0.52901,0.00025,18.91563]
[1778810015457,34.09,81101.7,0.35,0.52901,0.00025,18.91563]
[1778810015507,34.09,81101.7,0.35,0.52901,0.00025,18.91563]
[1778810015931,34.09,81102.86,0.35,0.52929,0.00025,18.91492]
[1778810020600,34.13,81100.18,0.35,0.52862,0.00025,18.91664]
[1778810020656,34.13,81100.18,0.35,0.52862,0.00025,18.91664]
[1778810020729,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021066,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021122,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021286,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021356,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021501,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021545,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021716,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021798,34.13,81091.33,0.35,0.52644,0.00025,18.9217]
[1778810021867,34.15,81090.33,0.35,0.52618,0.00025,18.92228]
[1778810022867,34.15,81090.33,0.35,0.52618,0.00025,18.92228]
[1778810022879,34.17,81089.44,0.35,0.52596,0.00025,18.92277]
[1778810023490,34.17,81083.27,0.35,0.52445,0.00025,18.92588]
[1778810029486,34.19,81082.77,0.35,0.52431,0.00025,18.92615]
[1778810030716,34.19,81082.77,0.35,0.52431,0.00025,18.92615]
[1778810030766,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032640,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032646,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032703,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032777,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032879,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032981,34.19,81081.49,0.35,0.524,0.00025,18.92676]
[1778810032980,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033091,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033119,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033289,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033368,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033489,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033524,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033550,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033691,34.19,81082.55,0.35,0.52426,0.00025,18.92626]
[1778810033781,34.19,81093.49,0.35,0.52694,0.00024,18.92064]
[1778810035533,34.21,81093.22,0.35,0.52686,0.00024,18.92081]
[1778810036535,34.21,81093.22,0.35,0.52686,0.00024,18.92081]
[1778810036814,34.21,81094.2,0.35,0.5271,0.00024,18.92027]
[1778810038229,34.21,81094.2,0.35,0.5271,0.00024,18.92027]
[1778810038386,34.21,81094.2,0.35,0.5271,0.00024,18.92027]
[1778810038420,34.21,81094.2,0.35,0.5271,0.00024,18.92027]
[1778810038563,34.21,81094.2,0.35,0.5271,0.00024,18.92027]
[1778810038601,34.21,81094.2,0.35,0.5271,0.00024,18.92027]
[1778810039009,34.21,81107.32,0.35,0.53031,0.00024,18.91234]
[1778810039157,34.21,81107.32,0.35,0.53031,0.00024,18.91234]
[1778810039174,34.21,81107.32,0.35,0.53031,0.00024,18.91234]
[1778810039211,34.21,81107.32,0.35,0.53031,0.00024,18.91234]
[1778810039562,34.21,81107.78,0.35,0.53043,0.00024,18.91204]
[1778810040198,34.21,81107.78,0.35,0.53043,0.00024,18.91204]
[1778810040863,34.21,81129.97,0.35,0.53585,0.00024,18.89576]
[1778810041587,34.21,81129.97,0.35,0.53585,0.00024,18.89577]
[1778810043593,34.21,81131.25,0.35,0.53616,0.00024,18.89472]
[1778810044641,34.21,81131.25,0.35,0.53616,0.00024,18.89472]
[1778810044676,34.21,81131.25,0.35,0.53616,0.00024,18.89472]
[1778810044717,34.21,81131.29,0.35,0.53617,0.00024,18.89469]
[1778810047682,34.21,81131.91,0.35,0.53632,0.00024,18.89419]
[1778810047712,34.21,81131.91,0.35,0.53632,0.00024,18.89419]
[1778810047883,34.21,81131.91,0.35,0.53632,0.00024,18.89419]
[1778810047907,34.21,81131.91,0.35,0.53632,0.00024,18.89419]
[1778810047933,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048110,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048341,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048387,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048482,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048583,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048604,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048791,34.21,81146.57,0.35,0.5399,0.00024,18.88132]
[1778810048862,34.22,81162.21,0.35,0.5437,0.00024,18.86595]
[1778810049638,34.22,81162.21,0.35,0.5437,0.00024,18.86595]
[1778810050360,34.22,81162.21,0.35,0.5437,0.00024,18.86595]
[1778810050382,34.22,81162.21,0.35,0.5437,0.00024,18.86595]
[1778810050414,34.22,81162.21,0.35,0.5437,0.00024,18.86595]
[1778810050933,34.22,81167.7,0.35,0.54504,0.00024,18.86014]
[1778810051638,34.22,81167.7,0.35,0.54504,0.00024,18.86014]
[1778810051846,34.22,81166.85,0.35,0.54483,0.00024,18.86106]
[1778810057696,34.22,81163.83,0.35,0.54409,0.00024,18.86428]
[1778810062730,34.22,81159.77,0.35,0.54311,0.00024,18.86848]
[1778810065751,34.22,81163.74,0.35,0.54407,0.00024,18.86437]
[1778810070788,34.22,81165.04,0.35,0.54439,0.00024,18.86301]
[1778810075031,34.23,81165.03,0.35,0.54439,0.00024,18.85775]
[1778810076031,34.23,81165.12,0.35,0.54441,0.00024,18.85767]
[1778810078026,34.23,81166.05,0.35,0.54464,0.00024,18.85668]
[1778810078033,34.23,81167.96,0.35,0.5451,0.00024,18.85463]
[1778810078826,34.23,81167.96,0.35,0.5451,0.00024,18.85463]
[1778810078968,34.23,81167.96,0.35,0.5451,0.00024,18.85463]
[1778810079029,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079222,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079426,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079498,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079654,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079679,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079865,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079890,34.23,81186.99,0.35,0.54973,0.00024,18.83282]
[1778810079953,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080079,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080159,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080333,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080393,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080643,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080662,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080752,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080853,34.23,81188.93,0.35,0.5502,0.00024,18.83045]
[1778810080955,34.23,81188.99,0.35,0.55022,0.00024,18.83037]
[1778810083012,34.23,81188.99,0.35,0.55022,0.00024,18.83037]
[1778810083046,34.23,81183.46,0.35,0.54888,0.00024,18.83704]
[1778810084886,34.22,81188.8,0.35,0.55018,0.00024,18.83057]
[1778810085392,34.22,81188.8,0.35,0.55018,0.00024,18.83057]
[1778810086011,34.22,81190.95,0.35,0.5507,0.00024,18.82792]
[1778810091046,34.22,81193.27,0.35,0.55127,0.00024,18.825]
[1778810095447,34.22,81195.95,0.35,0.55192,0.00024,18.82158]
[1778810095466,34.22,81195.95,0.35,0.55192,0.00024,18.82158]
[1778810095618,34.22,81195.95,0.35,0.55192,0.00024,18.82158]
[1778810095784,34.22,81195.95,0.35,0.55192,0.00024,18.82158]
[1778810096068,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096103,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096354,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096405,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096457,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096618,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096641,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096836,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810096870,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810097047,34.22,81221.45,0.35,0.55811,0.00024,18.78676]
[1778810097072,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810097080,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810097273,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810097293,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810097487,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810097950,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810097979,34.22,81225.46,0.35,0.55908,0.00024,18.78087]
[1778810098033,34.22,81226.81,0.35,0.55941,0.00024,18.77887]
[1778810098333,34.22,81226.81,0.35,0.55941,0.00024,18.77887]
[1778810098346,34.22,81226.81,0.35,0.55941,0.00024,18.77887]
[1778810098358,34.22,81226.81,0.35,0.55941,0.00024,18.77887]
[1778810098983,34.22,81228.14,0.35,0.55973,0.00024,18.77689]
[1778810103303,34.22,81230.63,0.35,0.56033,0.00024,18.77311]
[1778810103333,34.22,81230.63,0.35,0.56033,0.00024,18.77311]
[1778810104018,34.22,81236.68,0.35,0.5618,0.00024,18.76379]
[1778810105960,34.22,81235.36,0.35,0.56148,0.00024,18.76584]
[1778810106059,34.22,81238.31,0.35,0.56219,0.00024,18.76123]
[1778810111067,34.22,81236.82,0.35,0.56184,0.00024,18.76353]
[1778810114926,34.21,81236.76,0.35,0.56182,0.00024,18.76361]
[1778810114975,34.21,81236.76,0.35,0.56182,0.00024,18.76361]
[1778810115044,34.21,81236.76,0.35,0.56182,0.00024,18.76361]
[1778810115095,34.21,81233.23,0.35,0.56097,0.00024,18.76907]
[1778810115998,34.21,81221.93,0.35,0.55823,0.00024,18.786]
[1778810117708,34.21,81221.93,0.35,0.55823,0.00024,18.786]
[1778810117775,34.21,81221.93,0.35,0.55823,0.00024,18.786]
[1778810118051,34.22,81215.76,0.35,0.55673,0.00024,18.79493]
[1778810118981,34.22,81211.12,0.35,0.5556,0.00024,18.80144]
[1778810120099,34.22,81206.33,0.35,0.55444,0.00024,18.80797]
[1778810121278,34.22,81207.21,0.35,0.55465,0.00024,18.80677]
[1778810122035,34.22,81206.68,0.35,0.55453,0.00024,18.80748]
[1778810124279,34.22,81205.57,0.35,0.55426,0.00024,18.80896]
[1778810124434,34.22,81205.07,0.35,0.55414,0.00024,18.80963]
[1778810126368,34.22,81205.07,0.35,0.55414,0.00024,18.80962]
[1778810127097,34.21,81200.33,0.35,0.55299,0.00024,18.81588]
[1778810128047,34.21,81193.58,0.35,0.55135,0.00024,18.82455]
[1778810133222,34.21,81194.88,0.35,0.55169,0.00024,18.81759]
[1778810136499,34.21,81192.86,0.35,0.5512,0.00024,18.82013]
[1778810137085,34.21,81192.66,0.35,0.55115,0.00024,18.82037]
[1778810140008,34.21,81185.9,0.35,0.54951,0.00024,18.82869]
[1778810144033,34.21,81181.62,0.35,0.54846,0.00024,18.8338]
[1778810146087,34.21,81175.74,0.35,0.54703,0.00024,18.84062]
[1778810151097,34.21,81173.93,0.35,0.54658,0.00024,18.84269]
[1778810156149,34.22,81175.69,0.35,0.54701,0.00024,18.84074]
[1778810160889,34.22,81178.15,0.35,0.5476,0.00024,18.83796]
[1778810161076,34.23,81178.35,0.35,0.54765,0.00024,18.83773]
[1778810162031,34.23,81170.83,0.35,0.54582,0.00024,18.84621]
[1778810164645,34.23,81168.74,0.35,0.54531,0.00024,18.8485]
[1778810165030,34.23,81170.63,0.35,0.54576,0.00024,18.84644]
[1778810170062,34.23,81171.43,0.35,0.54596,0.00024,18.84558]
[1778810175093,34.23,81171.67,0.35,0.54601,0.00024,18.84533]
[1778810175097,34.23,81176.01,0.35,0.54707,0.00024,18.84047]
[1778810176101,34.23,81183.6,0.35,0.54891,0.00024,18.83164]
[1778810179075,34.23,81185.46,0.35,0.54936,0.00024,18.82942]
[1778810181140,34.24,81179.41,0.35,0.54789,0.00024,18.83659]
[1778810186189,34.24,81177.92,0.35,0.54752,0.00024,18.83834]
[1778810190094,34.25,81182.82,0.35,0.54871,0.00024,18.83265]
[1778810191409,34.25,81182.64,0.35,0.54868,0.00024,18.82758]
[1778810191546,34.25,81182.64,0.35,0.54868,0.00024,18.82758]
[1778810191925,34.25,81171.56,0.35,0.54598,0.00024,18.84025]
[1778810192962,34.25,81162.75,0.35,0.54383,0.00024,18.84971]
[1778810193929,34.25,81163.51,0.35,0.54402,0.00024,18.84892]
[1778810196673,34.25,81166.8,0.35,0.54482,0.00024,18.84544]
[1778810199694,34.25,81174.2,0.35,0.54662,0.00024,18.83733]
[1778810205028,34.25,81176.76,0.35,0.54724,0.00024,18.83445]
[1778810211112,34.26,81178.26,0.35,0.5476,0.00024,18.83275]
[1778810216213,34.26,81178.13,0.35,0.54756,0.00024,18.83293]
[1778810220846,34.26,81186.77,0.35,0.54966,0.00024,18.82276]
[1778810222138,34.26,81178.81,0.35,0.54773,0.00024,18.83216]
[1778810226883,34.26,81176.72,0.35,0.54722,0.00024,18.83456]
[1778810232208,34.27,81174.46,0.35,0.54666,0.00024,18.83715]
[1778810237960,34.27,81174.38,0.35,0.54664,0.00024,18.83726]
[1778810242995,34.27,81177.87,0.35,0.54749,0.00024,18.83332]
[1778810244059,34.27,81177.87,0.35,0.54749,0.00024,18.83332]
[1778810244062,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810244332,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810244487,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810244534,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810244723,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810244822,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810244913,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810245048,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810245161,34.27,81155.87,0.35,0.54213,0.00024,18.85685]
[1778810245191,34.27,81145.98,0.35,0.53972,0.00024,18.86632]
[1778810245241,34.27,81145.98,0.35,0.53972,0.00024,18.86632]
[1778810245288,34.27,81145.98,0.35,0.53972,0.00024,18.86632]
[1778810245445,34.27,81145.98,0.35,0.53972,0.00024,18.86632]
[1778810245469,34.27,81145.98,0.35,0.53972,0.00024,18.86632]
[1778810245645,34.27,81145.98,0.35,0.53972,0.00024,18.86632]
[1778810246017,34.27,81145.82,0.35,0.53968,0.00024,18.86647]
[1778810247023,34.27,81142.34,0.35,0.53883,0.00024,18.86964]
[1778810249073,34.28,81148.56,0.35,0.54035,0.00024,18.86393]
[1778810249498,34.28,81148.56,0.35,0.54035,0.00024,18.86393]
[1778810250045,34.28,81148.56,0.35,0.54035,0.00024,18.86393]
[1778810254072,34.28,81155.01,0.35,0.54193,0.00024,18.85244]
[1778810256097,34.28,81158.96,0.35,0.54289,0.00024,18.84848]
[1778810261123,34.27,81157.94,0.35,0.54265,0.00024,18.84951]
[1778810262249,34.27,81152.02,0.35,0.5412,0.00024,18.85535]
[1778810264748,34.27,81152.09,0.35,0.54122,0.00024,18.85528]
[1778810264773,34.27,81152.09,0.35,0.54122,0.00024,18.85528]
[1778810264836,34.27,81152.09,0.35,0.54122,0.00024,18.85528]
[1778810264869,34.27,81152.09,0.35,0.54122,0.00024,18.85528]
[1778810265055,34.27,81152.09,0.35,0.54122,0.00024,18.85528]
[1778810265156,34.27,81151.15,0.35,0.54099,0.00024,18.85619]
[1778810267601,34.28,81149.58,0.35,0.54061,0.00024,18.85769]
[1778810268170,34.28,81148.01,0.35,0.54022,0.00024,18.85917]
[1778810269277,34.28,81147.02,0.35,0.53998,0.00024,18.86009]
[1778810269353,34.28,81147.02,0.35,0.53998,0.00024,18.86009]
[1778810272424,34.28,81143.47,0.35,0.53912,0.00024,18.86336]
[1778810274317,34.28,81143.03,0.35,0.53901,0.00024,18.86376]
[1778810274474,34.28,81143.03,0.35,0.53901,0.00024,18.86376]
[1778810274530,34.28,81143.03,0.35,0.53901,0.00024,18.86376]
[1778810274692,34.28,81143.03,0.35,0.53901,0.00024,18.86376]
[1778810274712,34.28,81143.03,0.35,0.53901,0.00024,18.86376]
[1778810275219,34.28,81142.12,0.35,0.53879,0.00024,18.86458]
[1778810280258,34.28,81141.59,0.35,0.53866,0.00024,18.86506]
[1778810282269,34.28,81127.5,0.35,0.53522,0.00024,18.87691]
[1778810282687,34.28,81119.22,0.35,0.5332,0.00024,18.88323]
[1778810284734,34.28,81116.3,0.35,0.53249,0.00024,18.88534]
[1778810287599,34.28,81121.3,0.35,0.53371,0.00024,18.88169]
[1778810289332,34.28,81116.63,0.35,0.53257,0.00024,18.88511]
[1778810293944,34.28,81123.22,0.35,0.53418,0.00024,18.88024]
[1778810298972,34.27,81125.5,0.35,0.53473,0.00024,18.87847]
[1778810301415,34.27,81130.3,0.35,0.53591,0.00024,18.87464]
[1778810303437,34.27,81135.22,0.35,0.53711,0.00024,18.87055]
[1778810309129,34.27,81138.28,0.35,0.53786,0.00024,18.86792]
[1778810314021,34.27,81139.63,0.35,0.5382,0.00024,18.86147]
[1778810314122,34.27,81141.16,0.35,0.53857,0.00024,18.86012]
[1778810319547,34.27,81143.32,0.35,0.5391,0.00024,18.85818]
[1778810325125,34.27,81144.81,0.35,0.53946,0.00024,18.85682]
[1778810327264,34.27,81140.93,0.35,0.53851,0.00024,18.86032]
[1778810332915,34.27,81141.29,0.35,0.5386,0.00024,18.86]
[1778810338863,34.27,81143.51,0.35,0.53914,0.00024,18.85801]
[1778810338899,34.27,81136.29,0.35,0.53738,0.00024,18.86437]
[1778810341701,34.27,81127.22,0.35,0.53517,0.00024,18.87183]
[1778810343828,34.27,81129.41,0.35,0.5357,0.00024,18.87008]
[1778810343912,34.27,81129.41,0.35,0.5357,0.00024,18.87008]
[1778810343989,34.27,81129.41,0.35,0.5357,0.00024,18.87008]
[1778810344030,34.27,81129.41,0.35,0.5357,0.00024,18.87008]
[1778810344190,34.27,81129.41,0.35,0.5357,0.00024,18.87008]
[1778810344243,34.27,81129.41,0.35,0.5357,0.00024,18.87008]
[1778810344308,34.26,81129.74,0.35,0.53579,0.00024,18.8698]
[1778810349738,34.26,81133.04,0.35,0.5366,0.00024,18.86707]
[1778810354858,34.25,81130.0,0.35,0.53586,0.00024,18.86954]
[1778810355237,34.25,81124.33,0.35,0.53448,0.00024,18.87402]
[1778810356276,34.25,81117.59,0.35,0.53283,0.00024,18.87906]
[1778810361283,34.25,81117.7,0.35,0.53286,0.00024,18.87899]
[1778810366300,34.25,81116.8,0.35,0.53263,0.00024,18.87964]
[1778810371319,34.25,81117.68,0.35,0.53285,0.00024,18.87901]
[1778810376362,34.25,81118.26,0.35,0.533,0.00024,18.87332]
[1778810381464,34.25,81117.24,0.35,0.53275,0.00024,18.87406]
[1778810386516,34.25,81114.41,0.35,0.53206,0.00024,18.87607]
[1778810391572,34.25,81111.3,0.35,0.5313,0.00024,18.87822]
[1778810395271,34.25,81101.97,0.35,0.52901,0.00024,18.88425]
[1778810397370,34.26,81098.63,0.35,0.52819,0.00024,18.88626]
[1778810400610,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810400686,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810400754,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810400864,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810400965,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810401156,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810401314,34.26,81099.94,0.35,0.52851,0.00024,18.88549]
[1778810401327,34.26,81092.3,0.35,0.52664,0.00024,18.88985]
[1778810401496,34.26,81092.3,0.35,0.52664,0.00024,18.88985]
[1778810401553,34.26,81092.3,0.35,0.52664,0.00024,18.88985]
[1778810401793,34.26,81092.3,0.35,0.52664,0.00024,18.88985]
[1778810402025,34.26,81092.3,0.35,0.52664,0.00024,18.88985]
[1778810402250,34.26,81092.3,0.35,0.52664,0.00024,18.88985]
[1778810402349,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810402450,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810402573,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810402641,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810402727,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810402902,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810403099,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810403263,34.26,81087.74,0.35,0.52552,0.00024,18.89226]
[1778810403368,34.26,81076.53,0.35,0.52278,0.00025,18.89754]
[1778810403495,34.26,81076.53,0.35,0.52278,0.00025,18.89754]
[1778810403690,34.26,81076.53,0.35,0.52278,0.00025,18.89754]
[1778810403872,34.26,81076.53,0.35,0.52278,0.00025,18.89754]
[1778810404302,34.26,81082.92,0.35,0.52434,0.00024,18.89464]
[1778810405157,34.26,81083.52,0.35,0.52449,0.00024,18.89435]
[1778810406327,34.26,81083.52,0.35,0.52449,0.00024,18.89435]
[1778810406165,34.26,81092.53,0.35,0.52669,0.00024,18.88973]
[1778810407172,34.27,81097.32,0.35,0.52787,0.00024,18.88704]
[1778810408427,34.27,81094.98,0.35,0.52729,0.00024,18.88838]
[1778810408429,34.27,81094.98,0.35,0.52729,0.00024,18.88838]
[1778810408454,34.27,81094.98,0.35,0.52729,0.00024,18.88838]
[1778810409202,34.27,81093.96,0.35,0.52704,0.00024,18.88895]
[1778810410577,34.27,81093.15,0.35,0.52684,0.00024,18.8894]
[1778810410634,34.27,81093.15,0.35,0.52684,0.00024,18.8894]
[1778810410651,34.27,81093.15,0.35,0.52684,0.00024,18.8894]
[1778810411196,34.27,81093.89,0.35,0.52702,0.00024,18.88899]
[1778810413186,34.27,81092.86,0.35,0.52677,0.00024,18.88956]
[1778810413328,34.27,81091.9,0.35,0.52654,0.00024,18.89009]
[1778810415300,34.28,81088.31,0.35,0.52566,0.00024,18.89198]
[1778810415835,34.28,81088.31,0.35,0.52566,0.00024,18.89198]
[1778810416359,34.28,81086.99,0.35,0.52533,0.00024,18.89266]
[1778810418029,34.28,81086.52,0.35,0.52522,0.00024,18.8929]
[1778810418068,34.28,81086.52,0.35,0.52522,0.00024,18.8929]
[1778810418199,34.28,81086.52,0.35,0.52522,0.00024,18.8929]
[1778810418256,34.28,81086.52,0.35,0.52522,0.00024,18.8929]
[1778810418340,34.28,81086.52,0.35,0.52522,0.00024,18.8929]
[1778810418401,34.28,81086.52,0.35,0.52522,0.00024,18.8929]
[1778810418304,34.28,81082.72,0.35,0.52429,0.00024,18.89475]
[1778810418437,34.28,81082.72,0.35,0.52429,0.00024,18.89475]
[1778810418631,34.28,81082.72,0.35,0.52429,0.00024,18.89475]
[1778810418734,34.28,81082.72,0.35,0.52429,0.00024,18.89475]
[1778810418823,34.28,81082.72,0.35,0.52429,0.00024,18.89475]
[1778810418943,34.28,81082.72,0.35,0.52429,0.00024,18.89475]
[1778810419301,34.28,81072.78,0.35,0.52185,0.00024,18.89912]
[1778810420314,34.28,81067.38,0.35,0.52053,0.00024,18.9012]
[1778810422276,34.28,81064.88,0.35,0.51992,0.00025,18.90209]
[1778810422429,34.28,81064.88,0.35,0.51992,0.00025,18.90209]
[1778810423283,34.28,81060.75,0.35,0.5189,0.00025,18.90346]
[1778810423551,34.28,81060.75,0.35,0.5189,0.00025,18.90346]
[1778810423726,34.28,81060.75,0.35,0.5189,0.00025,18.90346]
[1778810423808,34.28,81060.75,0.35,0.5189,0.00025,18.90346]
[1778810423918,34.28,81060.75,0.35,0.5189,0.00025,18.90346]
[1778810423988,34.28,81060.75,0.35,0.5189,0.00025,18.90346]
[1778810424291,34.28,81060.37,0.35,0.51881,0.00025,18.90358]
[1778810427487,34.28,81057.24,0.35,0.51804,0.00025,18.90453]
[1778810427968,34.28,81057.24,0.35,0.51804,0.00025,18.90453]
[1778810428320,34.28,81055.34,0.35,0.51758,0.00025,18.90508]
[1778810431471,34.28,81053.43,0.35,0.51711,0.00025,18.90034]
[1778810432018,34.28,81053.43,0.35,0.51711,0.00025,18.90034]
[1778810432079,34.28,81053.43,0.35,0.51711,0.00025,18.90034]
[1778810432167,34.28,81053.43,0.35,0.51711,0.00025,18.90034]
[1778810432281,34.28,81053.43,0.35,0.51711,0.00025,18.90034]
[1778810432318,34.28,81053.43,0.35,0.51711,0.00025,18.90034]
[1778810432417,34.28,81051.7,0.35,0.51669,0.00025,18.90079]
[1778810433940,34.29,81051.34,0.35,0.5166,0.00025,18.90088]
[1778810435733,34.29,81048.01,0.35,0.51578,0.00025,18.90168]
[1778810435770,34.29,81048.01,0.35,0.51578,0.00025,18.90168]
[1778810435955,34.29,81048.01,0.35,0.51578,0.00025,18.90168]
[1778810436050,34.29,81048.01,0.35,0.51578,0.00025,18.90168]
[1778810436170,34.29,81048.01,0.35,0.51578,0.00025,18.90168]
[1778810436376,34.29,81049.96,0.35,0.51626,0.00025,18.90122]
[1778810437831,34.28,81046.86,0.35,0.5155,0.00025,18.90193]
[1778810438391,34.29,81044.89,0.35,0.51502,0.00025,18.90235]
[1778810439686,34.29,81045.65,0.35,0.5152,0.00025,18.90219]
[1778810441413,34.29,81054.27,0.35,0.51732,0.00025,18.90012]
[1778810446490,34.29,81051.92,0.35,0.51674,0.00025,18.90074]
[1778810449423,34.29,81057.27,0.35,0.51805,0.00025,18.89928]
[1778810450064,34.29,81057.27,0.35,0.51805,0.00025,18.89928]
[1778810450416,34.3,81058.24,0.35,0.51829,0.00025,18.89899]
[1778810451444,34.3,81063.82,0.35,0.51965,0.00024,18.89721]
[1778810452441,34.3,81070.99,0.35,0.52141,0.00024,18.89459]
[1778810453946,34.3,81080.58,0.35,0.52376,0.00024,18.89051]
[1778810456357,34.3,81081.54,0.35,0.52399,0.00024,18.89007]
[1778810456396,34.3,81082.32,0.35,0.52418,0.00024,18.88971]
[1778810458057,34.3,81086.03,0.35,0.52509,0.00024,18.88791]
[1778810458935,34.3,81086.03,0.35,0.52509,0.00024,18.88791]
[1778810459411,34.3,81086.03,0.35,0.52509,0.00024,18.88791]
[1778810459436,34.3,81087.42,0.35,0.52543,0.00024,18.88722]
[1778810460446,34.3,81092.87,0.35,0.52676,0.00024,18.88435]
[1778810461355,34.3,81098.9,0.35,0.52824,0.00024,18.88093]
[1778810462015,34.3,81098.9,0.35,0.52824,0.00024,18.88093]
[1778810462201,34.3,81098.9,0.35,0.52824,0.00024,18.88093]
[1778810462214,34.3,81098.9,0.35,0.52824,0.00024,18.88093]
[1778810462288,34.3,81098.9,0.35,0.52824,0.00024,18.88093]
[1778810462406,34.3,81098.9,0.35,0.52824,0.00024,18.88093]
[1778810462389,34.3,81099.13,0.35,0.52829,0.00024,18.88079]
[1778810463136,34.3,81083.34,0.35,0.52443,0.00024,18.88923]
[1778810463840,34.31,81073.8,0.35,0.52209,0.00024,18.89347]
[1778810464877,34.31,81073.8,0.35,0.52209,0.00024,18.89347]
[1778810464979,34.3,81073.39,0.35,0.52199,0.00024,18.89364]
[1778810466083,34.3,81073.39,0.35,0.52199,0.00024,18.89364]
[1778810466197,34.3,81073.39,0.35,0.52199,0.00024,18.89364]
[1778810467981,34.3,81074.75,0.35,0.52233,0.00024,18.89308]
[1778810468082,34.3,81074.47,0.35,0.52226,0.00024,18.8932]
[1778810470385,34.3,81062.32,0.35,0.51928,0.00024,18.89771]
[1778810471350,34.31,81064.01,0.35,0.5197,0.00024,18.89715]
[1778810473682,34.31,81066.15,0.35,0.52022,0.00024,18.8964]
[1778810474365,34.31,81066.76,0.35,0.52037,0.00024,18.89619]
[1778810479398,34.31,81063.55,0.35,0.51958,0.00024,18.89731]
[1778810484404,34.31,81064.61,0.35,0.51984,0.00024,18.89694]
[1778810486556,34.31,81064.6,0.35,0.51984,0.00024,18.89695]
[1778810486713,34.31,81064.6,0.35,0.51984,0.00024,18.89695]
[1778810486752,34.31,81064.6,0.35,0.51984,0.00024,18.89695]
[1778810486922,34.31,81064.6,0.35,0.51984,0.00024,18.89695]
[1778810487059,34.31,81060.69,0.35,0.51888,0.00024,18.89824]
[1778810492781,34.31,81064.59,0.35,0.51984,0.00024,18.89169]
[1778810496228,34.31,81060.12,0.35,0.51875,0.00024,18.89316]
[1778810501844,34.31,81060.26,0.35,0.51878,0.00024,18.89312]
[1778810504130,34.32,81055.41,0.35,0.51759,0.00024,18.89456]
[1778810504778,34.32,81055.41,0.35,0.51759,0.00024,18.89456]
[1778810504882,34.32,81055.41,0.35,0.51759,0.00024,18.89456]
[1778810504939,34.32,81055.41,0.35,0.51759,0.00024,18.89456]
[1778810505100,34.32,81055.41,0.35,0.51759,0.00024,18.89456]
[1778810505328,34.32,81055.41,0.35,0.51759,0.00024,18.89456]
[1778810505431,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810505558,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810505590,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810505760,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810505900,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506023,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506050,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506228,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506262,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506431,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506450,34.32,81051.29,0.35,0.51658,0.00025,18.89565]
[1778810506484,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810506642,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810506740,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810506773,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810506862,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507131,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507136,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507317,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507412,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507437,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507441,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507488,34.32,81043.01,0.35,0.51455,0.00025,18.89747]
[1778810507487,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810507536,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810507698,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508130,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508192,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508227,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508255,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508333,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508436,34.32,81040.22,0.35,0.51387,0.00025,18.89798]
[1778810508433,34.32,81027.42,0.35,0.51073,0.00025,18.89958]
[1778810509479,34.32,81027.42,0.35,0.51073,0.00025,18.89958]
[1778810509516,34.32,81025.24,0.35,0.5102,0.00025,18.89973]
[1778810509903,34.32,81025.24,0.35,0.5102,0.00025,18.89974]
[1778810515219,34.32,81026.5,0.35,0.5105,0.00025,18.89965]
[1778810515328,34.32,81026.5,0.35,0.5105,0.00025,18.89965]
[1778810515426,34.32,81027.09,0.35,0.51065,0.00025,18.89961]
[1778810520917,34.32,81025.18,0.35,0.51018,0.00025,18.89974]
[1778810520942,34.32,81025.18,0.35,0.51018,0.00025,18.89974]
[1778810521283,34.32,81025.18,0.35,0.51018,0.00025,18.89974]
[1778810521448,34.32,81025.18,0.35,0.51018,0.00025,18.89974]
[1778810521516,34.32,81025.18,0.35,0.51018,0.00025,18.89974]
[1778810521485,34.32,81012.72,0.35,0.50712,0.00025,18.89997]
[1778810521938,34.32,81012.72,0.35,0.50712,0.00025,18.89997]
[1778810522372,34.32,80976.45,0.35,0.49823,0.00025,18.89434]
[1778810522886,34.32,80976.45,0.35,0.49823,0.00025,18.89434]
[1778810523115,34.32,80976.45,0.35,0.49823,0.00025,18.89434]
[1778810523262,34.32,80978.27,0.35,0.49867,0.00025,18.89484]
[1778810523604,34.32,80978.27,0.35,0.49867,0.00025,18.89484]
[1778810523741,34.32,80978.27,0.35,0.49867,0.00025,18.89484]
[1778810524019,34.32,80978.27,0.35,0.49867,0.00025,18.89484]
[1778810524171,34.32,80978.27,0.35,0.49867,0.00025,18.89484]
[1778810524386,34.32,80978.27,0.35,0.49867,0.00025,18.89484]
[1778810524498,34.32,81013.0,0.35,0.50719,0.00025,18.89998]
[1778810524743,34.32,81013.0,0.35,0.50719,0.00025,18.89998]
[1778810524786,34.32,81013.0,0.35,0.50719,0.00025,18.89998]
[1778810525231,34.32,81013.0,0.35,0.50719,0.00025,18.89998]
[1778810525414,34.32,81013.0,0.35,0.50719,0.00025,18.89998]
[1778810525561,34.32,81041.72,0.35,0.51423,0.00025,18.89772]
[1778810525895,34.32,81041.72,0.35,0.51423,0.00025,18.89772]
[1778810525990,34.32,81041.72,0.35,0.51423,0.00025,18.89772]
[1778810526136,34.32,81041.72,0.35,0.51423,0.00025,18.89772]
[1778810526387,34.32,81041.72,0.35,0.51423,0.00025,18.89772]
[1778810526557,34.35,81039.76,0.35,0.51375,0.00024,18.89807]
[1778810527050,34.35,81039.76,0.35,0.51375,0.00024,18.89807]
[1778810527235,34.35,81039.76,0.35,0.51375,0.00024,18.89807]
[1778810527509,34.35,81036.76,0.35,0.51301,0.00024,18.89853]
[1778810527739,34.35,81036.76,0.35,0.51301,0.00024,18.89853]
[1778810528103,34.35,81036.76,0.35,0.51301,0.00024,18.89853]
[1778810528313,34.35,81036.76,0.35,0.51301,0.00024,18.89853]
[1778810528334,34.35,81031.35,0.35,0.51169,0.00024,18.89922]
[1778810529839,34.35,81031.35,0.35,0.51169,0.00024,18.89922]
[1778810529886,34.35,81031.35,0.35,0.51169,0.00024,18.89922]
[1778810530095,34.35,81025.81,0.35,0.51033,0.00024,18.8997]
[1778810531101,34.35,81040.89,0.35,0.51403,0.00024,18.89787]
[1778810532089,34.35,81040.89,0.35,0.51403,0.00024,18.89787]
[1778810532111,34.35,81040.89,0.35,0.51403,0.00024,18.89787]
[1778810532126,34.35,81040.89,0.35,0.51403,0.00024,18.89787]
[1778810532157,34.35,81040.89,0.35,0.51403,0.00024,18.89787]
[1778810532479,34.35,81049.6,0.35,0.51616,0.00024,18.89608]
[1778810533175,34.35,81049.6,0.35,0.51616,0.00024,18.89608]
[1778810533206,34.35,81049.6,0.35,0.51616,0.00024,18.89608]
[1778810533260,34.35,81049.6,0.35,0.51616,0.00024,18.89608]
[1778810533385,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810533603,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810533680,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810533756,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810533862,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810534348,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810534369,34.35,81071.44,0.35,0.5215,0.00024,18.88921]
[1778810534457,34.35,81084.66,0.35,0.52473,0.00024,18.8834]
[1778810535103,34.35,81084.66,0.35,0.52473,0.00024,18.8834]
[1778810535162,34.35,81084.66,0.35,0.52473,0.00024,18.8834]
[1778810535495,34.35,81082.01,0.35,0.52409,0.00024,18.88466]
[1778810536538,34.35,81082.01,0.35,0.52409,0.00024,18.88466]
[1778810536149,34.35,81082.01,0.35,0.52409,0.00024,18.88466]
[1778810537155,34.35,81070.47,0.35,0.52126,0.00024,18.88959]
[1778810537572,34.35,81070.47,0.35,0.52126,0.00024,18.88959]
[1778810538162,34.35,81068.66,0.35,0.52082,0.00024,18.89027]
[1778810538592,34.35,81068.66,0.35,0.52082,0.00024,18.89027]
[1778810539895,34.35,81069.64,0.35,0.52106,0.00024,18.8899]
[1778810540177,34.35,81065.25,0.35,0.51999,0.00024,18.8915]
[1778810544422,34.35,81055.02,0.35,0.51748,0.00024,18.89469]
[1778810546226,34.35,81048.84,0.35,0.51597,0.00024,18.89626]
[1778810547128,34.35,81048.84,0.35,0.51597,0.00024,18.89626]
[1778810547223,34.35,81048.84,0.35,0.51597,0.00024,18.89626]
[1778810547322,34.35,81040.65,0.35,0.51397,0.00024,18.89791]
[1778810548345,34.35,81048.31,0.35,0.51584,0.00024,18.89638]
[1778810550402,34.35,81061.44,0.35,0.51906,0.00024,18.89277]
[1778810551450,34.35,81067.34,0.35,0.5205,0.00024,18.88549]
[1778810552470,34.35,81067.34,0.35,0.5205,0.00024,18.88549]
[1778810552524,34.35,81067.34,0.35,0.5205,0.00024,18.88549]
[1778810552521,34.35,81071.31,0.35,0.52147,0.00024,18.88399]
[1778810554464,34.35,81071.31,0.35,0.52147,0.00024,18.88399]
[1778810554521,34.35,81070.28,0.35,0.52122,0.00024,18.88439]
[1778810558236,34.35,81071.99,0.35,0.52164,0.00024,18.88373]
[1778810558310,34.35,81071.79,0.35,0.52159,0.00024,18.88381]
[1778810560323,34.35,81082.04,0.35,0.5241,0.00024,18.87938]
[1778810561418,34.35,81078.33,0.35,0.52319,0.00024,18.88107]
[1778810566068,34.35,81077.48,0.35,0.52298,0.00024,18.88144]
[1778810566366,34.35,81077.03,0.35,0.52287,0.00024,18.88164]
[1778810566937,34.35,81077.03,0.35,0.52287,0.00024,18.88164]
[1778810567000,34.35,81077.03,0.35,0.52287,0.00024,18.88164]
[1778810567373,34.35,81069.72,0.35,0.52108,0.00024,18.88461]
[1778810568234,34.35,81069.72,0.35,0.52108,0.00024,18.88461]
[1778810568259,34.35,81069.72,0.35,0.52108,0.00024,18.88461]
[1778810568485,34.35,81051.98,0.35,0.51674,0.00024,18.89024]
[1778810569547,34.35,81046.79,0.35,0.51547,0.00024,18.89146]
[1778810571325,34.35,81044.69,0.35,0.51496,0.00024,18.8919]
[1778810571426,34.35,81044.69,0.35,0.51496,0.00024,18.8919]
[1778810571451,34.35,81043.27,0.35,0.51461,0.00024,18.89218]
[1778810574421,34.35,81039.03,0.35,0.51357,0.00024,18.89293]
[1778810576104,34.35,81038.73,0.35,0.5135,0.00024,18.89298]
[1778810576436,34.35,81036.73,0.35,0.51301,0.00024,18.89328]
[1778810577789,34.35,81034.04,0.35,0.51235,0.00024,18.89365]
[1778810578461,34.35,81040.76,0.35,0.514,0.00024,18.89264]
[1778810580498,34.35,81045.38,0.35,0.51513,0.00024,18.89175]
[1778810581533,34.35,81035.92,0.35,0.51281,0.00024,18.89339]
[1778810582593,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810582815,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810582978,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810583116,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810583343,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810583485,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810583534,34.35,81035.41,0.35,0.51269,0.00024,18.89347]
[1778810583578,34.35,81008.76,0.35,0.50615,0.00025,18.89456]
[1778810583835,34.35,81008.76,0.35,0.50615,0.00025,18.89456]
[1778810583914,34.35,81008.76,0.35,0.50615,0.00025,18.89456]
[1778810584066,34.35,81008.76,0.35,0.50615,0.00025,18.89456]
[1778810584111,34.35,81008.76,0.35,0.50615,0.00025,18.89456]
[1778810584491,34.35,81009.52,0.35,0.50634,0.00025,18.8946]
[1778810585117,34.35,81009.52,0.35,0.50634,0.00025,18.8946]
[1778810585499,34.35,81010.3,0.35,0.50653,0.00025,18.89463]
[1778810586484,34.35,81010.3,0.35,0.50653,0.00025,18.89463]
[1778810586496,34.35,81010.3,0.35,0.50653,0.00025,18.89463]
[1778810586574,34.35,81010.3,0.35,0.50653,0.00025,18.89463]
[1778810586506,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810586715,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810586752,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810586931,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810586985,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810587144,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810587178,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810587345,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810587376,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810587555,34.35,81012.78,0.35,0.50714,0.00025,18.89472]
[1778810587517,34.35,81028.06,0.35,0.51088,0.00025,18.89427]
[1778810589527,34.35,81030.12,0.35,0.51139,0.00025,18.89409]
[1778810592171,34.35,81027.56,0.35,0.51076,0.00025,18.89431]
[1778810592221,34.35,81027.56,0.35,0.51076,0.00025,18.89431]
[1778810592548,34.35,81027.02,0.35,0.51063,0.00025,18.89436]
[1778810594311,34.36,81026.42,0.35,0.51048,0.00025,18.8944]
[1778810594562,34.36,81026.51,0.35,0.5105,0.00025,18.89439]
[1778810596407,34.36,81027.44,0.35,0.51073,0.00024,18.89432]
[1778810596548,34.36,81027.44,0.35,0.51073,0.00024,18.89432]
[1778810596587,34.36,81025.31,0.35,0.51021,0.00024,18.89448]
[1778810599193,34.36,81023.55,0.35,0.50978,0.00024,18.89458]
[1778810599597,34.36,81030.8,0.35,0.51155,0.00024,18.89402]
[1778810601612,34.36,81036.36,0.35,0.51292,0.00024,18.89334]
[1778810602618,34.36,81040.75,0.35,0.51399,0.00024,18.89264]
[1778810603625,34.36,81047.47,0.35,0.51564,0.00024,18.89131]
[1778810607572,34.36,81043.37,0.35,0.51463,0.00024,18.89216]
[1778810610772,34.35,81041.88,0.35,0.51427,0.00024,18.89244]
[1778810611578,34.36,81041.38,0.35,0.51415,0.00024,18.88727]
[1778810613405,34.35,81041.38,0.35,0.51415,0.00024,18.88727]
[1778810613552,34.35,81046.53,0.35,0.51541,0.00024,18.88625]
[1778810616583,34.35,81040.65,0.35,0.51397,0.00025,18.88739]
[1778810621751,34.35,81040.34,0.35,0.5139,0.00025,18.88745]
[1778810623182,34.35,81040.34,0.35,0.5139,0.00025,18.88745]
[1778810623487,34.34,81039.28,0.35,0.51364,0.00025,18.88762]
[1778810624539,34.34,81048.6,0.35,0.51592,0.00024,18.88579]
[1778810625262,34.34,81048.6,0.35,0.51592,0.00024,18.88579]
[1778810625355,34.34,81051.11,0.35,0.51653,0.00024,18.88519]
[1778810629747,34.34,81053.3,0.35,0.51707,0.00024,18.88463]
[1778810629713,34.34,81057.43,0.35,0.51808,0.00024,18.88348]
[1778810630756,34.34,81064.93,0.35,0.51992,0.00024,18.88108]
[1778810631299,34.34,81064.93,0.35,0.51992,0.00024,18.88108]
[1778810631683,34.35,81067.51,0.35,0.52055,0.00024,18.88016]
[1778810632745,34.35,81072.41,0.35,0.52175,0.00024,18.87829]
[1778810633640,34.35,81072.41,0.35,0.52175,0.00024,18.87829]
[1778810633663,34.35,81075.6,0.35,0.52253,0.00024,18.87698]
[1778810637747,34.35,81080.8,0.35,0.5238,0.00024,18.87469]
[1778810639892,34.35,81086.93,0.35,0.5253,0.00024,18.87174]
[1778810642140,34.35,81090.79,0.35,0.52624,0.00024,18.86975]
[1778810643141,34.35,81090.79,0.35,0.52624,0.00024,18.86975]
[1778810643690,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644109,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644139,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644197,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644373,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644438,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644585,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644621,34.35,81093.68,0.35,0.52695,0.00024,18.86819]
[1778810644631,34.35,81101.58,0.35,0.52888,0.00024,18.86362]
[1778810644816,34.35,81101.58,0.35,0.52888,0.00024,18.86362]
[1778810644859,34.35,81101.58,0.35,0.52888,0.00024,18.86362]
[1778810645048,34.35,81101.58,0.35,0.52888,0.00024,18.86362]
[1778810645129,34.35,81102.91,0.35,0.5292,0.00024,18.86281]
[1778810646397,34.35,81102.91,0.35,0.5292,0.00024,18.86281]
[1778810646440,34.35,81102.91,0.35,0.5292,0.00024,18.86281]
[1778810646443,34.35,81102.91,0.35,0.5292,0.00024,18.86281]
[1778810646482,34.35,81102.91,0.35,0.5292,0.00024,18.86281]
[1778810646946,34.35,81113.38,0.35,0.53176,0.00024,18.85597]
[1778810648400,34.35,81113.38,0.35,0.53176,0.00024,18.85597]
[1778810648585,34.35,81120.28,0.35,0.53344,0.00024,18.85104]
[1778810650334,34.35,81124.94,0.35,0.53458,0.00024,18.84752]
[1778810653010,34.35,81124.36,0.35,0.53444,0.00024,18.84797]
[1778810653225,34.36,81126.91,0.35,0.53506,0.00024,18.84599]
[1778810656998,34.36,81117.71,0.35,0.53281,0.00024,18.85293]
[1778810661434,34.36,81117.79,0.35,0.53283,0.00024,18.85287]
[1778810661516,34.36,81117.79,0.35,0.53283,0.00024,18.85287]
[1778810661628,34.36,81117.79,0.35,0.53283,0.00024,18.85287]
[1778810661661,34.36,81117.79,0.35,0.53283,0.00024,18.85287]
[1778810661762,34.36,81117.5,0.35,0.53276,0.00024,18.85308]
[1778810661829,34.36,81117.5,0.35,0.53276,0.00024,18.85308]
[1778810665585,34.36,81117.35,0.35,0.53273,0.00024,18.85319]
[1778810665635,34.36,81117.35,0.35,0.53273,0.00024,18.85319]
[1778810665752,34.36,81117.35,0.35,0.53273,0.00024,18.85319]
[1778810665987,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666080,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666329,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666536,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666657,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666745,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666807,34.36,81118.94,0.35,0.53312,0.00024,18.85203]
[1778810666724,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810666966,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810667009,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810667234,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810667258,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810667641,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810667682,34.35,81104.6,0.35,0.52962,0.00024,18.86176]
[1778810667740,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810667883,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810667923,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810668151,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810668187,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810668367,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810668801,34.36,81093.91,0.35,0.527,0.00024,18.86807]
[1778810668572,34.36,81094.63,0.35,0.52718,0.00024,18.86767]
[1778810669117,34.36,81095.2,0.35,0.52732,0.00024,18.86736]
[1778810670305,34.36,81095.2,0.35,0.52732,0.00024,18.86736]
[1778810670658,34.36,81095.2,0.35,0.52732,0.00024,18.86736]
[1778810671649,34.36,81091.21,0.35,0.52634,0.00024,18.86427]
[1778810675396,34.37,81086.44,0.35,0.52518,0.00024,18.86674]
[1778810677085,34.37,81086.44,0.35,0.52518,0.00024,18.86674]
[1778810677717,34.37,81085.59,0.35,0.52497,0.00024,18.86717]
[1778810682157,34.37,81085.37,0.35,0.52491,0.00024,18.86728]
[1778810682410,34.37,81085.37,0.35,0.52491,0.00024,18.86728]
[1778810682656,34.37,81110.06,0.35,0.53094,0.00024,18.85299]
[1778810682998,34.37,81110.06,0.35,0.53094,0.00024,18.85299]
[1778810683040,34.37,81110.06,0.35,0.53094,0.00024,18.85299]
[1778810683296,34.37,81110.06,0.35,0.53094,0.00024,18.85299]
[1778810683482,34.37,81110.06,0.35,0.53094,0.00024,18.85299]
[1778810683797,34.37,81132.15,0.35,0.53633,0.00024,18.83657]
[1778810683857,34.37,81132.15,0.35,0.53633,0.00024,18.83657]
[1778810683898,34.37,81132.15,0.35,0.53633,0.00024,18.83657]
[1778810684196,34.37,81132.15,0.35,0.53633,0.00024,18.83657]
[1778810685826,34.38,81138.87,0.35,0.53797,0.00024,18.83089]
[1778810686093,34.38,81138.87,0.35,0.53797,0.00024,18.83089]
[1778810686776,34.38,81154.58,0.35,0.54179,0.00024,18.81637]
[1778810687184,34.38,81154.58,0.35,0.54179,0.00024,18.81637]
[1778810687414,34.38,81154.58,0.35,0.54179,0.00024,18.81637]
[1778810687616,34.38,81154.58,0.35,0.54179,0.00024,18.81637]
[1778810687715,34.38,81163.47,0.35,0.54396,0.00024,18.80738]
[1778810688011,34.38,81163.47,0.35,0.54396,0.00024,18.80738]
[1778810688812,34.38,81163.15,0.35,0.54388,0.00024,18.80772]
[1778810689817,34.38,81158.88,0.35,0.54284,0.00024,18.81209]
[1778810691785,34.38,81152.8,0.35,0.54136,0.00024,18.8181]
[1778810692813,34.38,81152.8,0.35,0.54136,0.00024,18.8181]
[1778810692841,34.38,81153.07,0.35,0.54143,0.00024,18.81784]
[1778810695507,34.37,81150.14,0.35,0.54071,0.00024,18.82064]
[1778810695541,34.37,81150.14,0.35,0.54071,0.00024,18.82064]
[1778810695581,34.37,81150.14,0.35,0.54071,0.00024,18.82064]
[1778810695701,34.37,81150.14,0.35,0.54071,0.00024,18.82064]
[1778810695786,34.37,81150.14,0.35,0.54071,0.00024,18.82064]
[1778810695782,34.37,81148.69,0.35,0.54036,0.00024,18.82201]
[1778810695900,34.37,81148.69,0.35,0.54036,0.00024,18.82201]
[1778810695939,34.37,81148.69,0.35,0.54036,0.00024,18.82201]
[1778810696411,34.37,81148.69,0.35,0.54036,0.00024,18.82201]
[1778810696435,34.37,81136.81,0.35,0.53747,0.00024,18.83265]
[1778810698811,34.37,81137.23,0.35,0.53757,0.00024,18.8323]
[1778810699402,34.37,81137.23,0.35,0.53757,0.00024,18.8323]
[1778810699524,34.37,81141.62,0.35,0.53864,0.00024,18.82846]
[1778810701228,34.37,81141.62,0.35,0.53864,0.00024,18.82846]
[1778810701535,34.37,81144.23,0.35,0.53927,0.00024,18.82612]
[1778810703594,34.37,81144.23,0.35,0.53927,0.00024,18.82612]
[1778810703602,34.37,81142.96,0.35,0.53897,0.00024,18.82727]
[1778810708633,34.37,81143.87,0.35,0.53919,0.00024,18.82645]
[1778810709770,34.37,81131.61,0.35,0.5362,0.00024,18.83701]
[1778810711830,34.37,81129.16,0.35,0.5356,0.00024,18.83899]
[1778810715504,34.38,81126.89,0.35,0.53505,0.00024,18.8408]
[1778810715838,34.38,81127.43,0.35,0.53518,0.00024,18.84037]
[1778810720859,34.38,81129.22,0.35,0.53561,0.00024,18.83896]
[1778810722462,34.38,81124.53,0.35,0.53447,0.00024,18.84264]
[1778810723317,34.38,81124.53,0.35,0.53447,0.00024,18.84264]
[1778810723613,34.38,81124.53,0.35,0.53447,0.00024,18.84264]
[1778810723819,34.38,81108.14,0.35,0.53047,0.00024,18.85428]
[1778810724761,34.38,81101.0,0.35,0.52872,0.00024,18.85876]
[1778810725812,34.38,81093.01,0.35,0.52677,0.00024,18.86334]
[1778810726275,34.38,81093.01,0.35,0.52677,0.00024,18.86334]
[1778810726391,34.38,81093.01,0.35,0.52677,0.00024,18.86334]
[1778810726476,34.38,81093.01,0.35,0.52677,0.00024,18.86334]
[1778810726517,34.38,81093.01,0.35,0.52677,0.00024,18.86334]
[1778810726577,34.38,81085.34,0.35,0.5249,0.00024,18.86731]
[1778810728273,34.39,81085.34,0.35,0.5249,0.00024,18.86731]
[1778810728848,34.39,81083.08,0.35,0.52435,0.00024,18.8684]
[1778810733879,34.39,81083.79,0.35,0.52452,0.00024,18.8628]
[1778810733794,34.39,81089.81,0.35,0.52599,0.00024,18.85978]
[1778810734903,34.39,81092.58,0.35,0.52667,0.00024,18.85831]
[1778810735822,34.39,81101.59,0.35,0.52887,0.00024,18.85314]
[1778810737235,34.39,81101.51,0.35,0.52885,0.00024,18.85319]
[1778810737287,34.39,81101.51,0.35,0.52885,0.00024,18.85319]
[1778810737569,34.39,81108.12,0.35,0.53046,0.00024,18.84904]
[1778810740590,34.39,81104.25,0.35,0.52952,0.00024,18.85151]
[1778810742604,34.39,81111.1,0.35,0.53119,0.00024,18.84707]
[1778810743611,34.39,81105.95,0.35,0.52993,0.00024,18.85044]
[1778810747639,34.4,81111.85,0.35,0.53137,0.00024,18.84657]
[1778810749657,34.4,81102.52,0.35,0.52909,0.00024,18.85259]
[1778810754555,34.4,81102.97,0.35,0.5292,0.00024,18.85232]
[1778810754701,34.4,81102.97,0.35,0.5292,0.00024,18.85232]
[1778810755765,34.4,81093.63,0.35,0.52692,0.00024,18.85775]
[1778810756813,34.4,81090.77,0.35,0.52622,0.00024,18.8593]
[1778810759883,34.4,81092.14,0.35,0.52656,0.00024,18.85857]
[1778810760835,34.4,81095.24,0.35,0.52731,0.00024,18.85687]
[1778810761630,34.4,81095.24,0.35,0.52731,0.00024,18.85687]
[1778810761668,34.4,81095.24,0.35,0.52731,0.00024,18.85687]
[1778810761738,34.4,81095.78,0.35,0.52744,0.00024,18.85656]
[1778810764362,34.4,81092.24,0.35,0.52658,0.00024,18.85852]
[1778810764476,34.4,81092.24,0.35,0.52658,0.00024,18.85852]
[1778810764479,34.4,81092.24,0.35,0.52658,0.00024,18.85852]
[1778810764689,34.4,81092.24,0.35,0.52658,0.00024,18.85852]
[1778810764807,34.4,81092.24,0.35,0.52658,0.00024,18.85852]
[1778810764898,34.4,81092.24,0.35,0.52658,0.00024,18.85852]
[1778810764820,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810764986,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765125,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765167,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765275,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765312,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765337,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765353,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765533,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765574,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765725,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765735,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765785,34.4,81079.11,0.35,0.52337,0.00024,18.86498]
[1778810765823,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810765953,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810765991,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810766198,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810766229,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810766406,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810766442,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810766614,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810766774,34.4,81071.74,0.35,0.52157,0.00024,18.86808]
[1778810768798,34.4,81067.53,0.35,0.52054,0.00024,18.86967]
[1778810769283,34.4,81067.53,0.35,0.52054,0.00024,18.86967]
[1778810769300,34.4,81067.53,0.35,0.52054,0.00024,18.86967]
[1778810769302,34.4,81067.53,0.35,0.52054,0.00024,18.86967]
[1778810769340,34.4,81067.53,0.35,0.52054,0.00024,18.86967]
[1778810769432,34.4,81067.53,0.35,0.52054,0.00024,18.86967]
[1778810769796,34.4,81067.66,0.35,0.52057,0.00024,18.86963]
[1778810770803,34.4,81063.82,0.35,0.51963,0.00024,18.87097]
[1778810771914,34.4,81058.18,0.35,0.51825,0.00024,18.87276]
[1778810772492,34.4,81058.18,0.35,0.51825,0.00024,18.87276]
[1778810772816,34.4,81058.18,0.35,0.51825,0.00024,18.87276]
[1778810774837,34.4,81059.03,0.35,0.51846,0.00024,18.87251]
[1778810774865,34.4,81059.03,0.35,0.51846,0.00024,18.87251]
[1778810778171,34.4,81058.03,0.35,0.51822,0.00024,18.8728]
[1778810778859,34.4,81061.25,0.35,0.51901,0.00024,18.87181]
[1778810780421,34.4,81062.42,0.35,0.51929,0.00024,18.87143]
[1778810780873,34.39,81062.03,0.35,0.5192,0.00024,18.87156]
[1778810784208,34.4,81062.28,0.35,0.51926,0.00024,18.87148]
[1778810784920,34.4,81060.73,0.35,0.51888,0.00024,18.87198]
[1778810787922,34.4,81054.67,0.35,0.5174,0.00024,18.87376]
[1778810788539,34.4,81054.67,0.35,0.5174,0.00024,18.87376]
[1778810788656,34.4,81054.67,0.35,0.5174,0.00024,18.87376]
[1778810788698,34.4,81054.67,0.35,0.5174,0.00024,18.87376]
[1778810788777,34.4,81054.67,0.35,0.5174,0.00024,18.87376]
[1778810788930,34.4,81053.28,0.35,0.51706,0.00024,18.87413]
[1778810789937,34.4,81039.34,0.35,0.51365,0.00024,18.8771]
[1778810789995,34.4,81039.34,0.35,0.51365,0.00024,18.8771]
[1778810793905,34.4,81039.45,0.35,0.51367,0.00024,18.87182]
[1778810794907,34.4,81028.99,0.35,0.51111,0.00024,18.87315]
[1778810799927,34.4,81026.05,0.35,0.51039,0.00024,18.87339]
[1778810801892,34.4,81025.49,0.35,0.51025,0.00024,18.87342]
[1778810801923,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802178,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802196,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802273,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802389,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802485,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802704,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802915,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802950,34.4,81025.07,0.35,0.51015,0.00024,18.87345]
[1778810802908,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803122,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803164,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803353,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803382,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803567,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803607,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803819,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803846,34.4,81029.18,0.35,0.51116,0.00024,18.87314]
[1778810803918,34.4,81052.05,0.35,0.51676,0.00024,18.86919]
[1778810804038,34.4,81052.05,0.35,0.51676,0.00024,18.86919]
[1778810804103,34.4,81052.05,0.35,0.51676,0.00024,18.86919]
[1778810804874,34.4,81055.27,0.35,0.51754,0.00024,18.86833]
[1778810807782,34.4,81053.22,0.35,0.51704,0.00024,18.86889]
[1778810807941,34.4,81051.48,0.35,0.51662,0.00024,18.86933]
[1778810812879,34.4,81057.48,0.35,0.51809,0.00024,18.8677]
[1778810815952,34.39,81053.14,0.35,0.51703,0.00024,18.8689]
[1778810817920,34.39,81046.21,0.35,0.51533,0.00024,18.87055]
[1778810821888,34.39,81038.68,0.35,0.51349,0.00024,18.87194]
[1778810826929,34.39,81036.45,0.35,0.51294,0.00024,18.87228]
[1778810829886,34.39,81042.94,0.35,0.51453,0.00024,18.8712]
[1778810830461,34.39,81042.94,0.35,0.51453,0.00024,18.8712]
[1778810830942,34.39,81041.37,0.35,0.51415,0.00024,18.87149]
[1778810833958,34.39,81028.87,0.35,0.51108,0.00025,18.87316]
[1778810834943,34.39,81025.88,0.35,0.51035,0.00025,18.8734]
[1778810835925,34.39,81021.64,0.35,0.50931,0.00025,18.87362]
[1778810840813,34.39,81018.55,0.35,0.50855,0.00025,18.8737]
[1778810840865,34.39,81018.55,0.35,0.50855,0.00025,18.8737]
[1778810840967,34.39,81018.38,0.35,0.50851,0.00025,18.87371]
[1778810841064,34.39,81018.38,0.35,0.50851,0.00025,18.87371]
[1778810843784,34.4,81008.97,0.35,0.50621,0.00025,18.87353]
[1778810846987,34.41,81013.91,0.35,0.50742,0.00025,18.8737]
[1778810847879,34.41,81021.5,0.35,0.50928,0.00024,18.87363]
[1778810849446,34.41,81026.51,0.35,0.5105,0.00024,18.87336]
[1778810850967,34.41,81031.9,0.35,0.51182,0.00024,18.87286]
[1778810851331,34.41,81031.9,0.35,0.51182,0.00024,18.87286]
[1778810851879,34.41,81033.88,0.35,0.51231,0.00024,18.86736]
[1778810852940,34.41,81030.18,0.35,0.5114,0.00024,18.86778]
[1778810853986,34.41,81039.25,0.35,0.51362,0.00024,18.86659]
[1778810854699,34.41,81039.25,0.35,0.51362,0.00024,18.86659]
[1778810854957,34.41,81042.13,0.35,0.51433,0.00024,18.86609]
[1778810855988,34.41,81046.51,0.35,0.5154,0.00024,18.86522]
[1778810857884,34.41,81047.86,0.35,0.51573,0.00024,18.86492]
[1778810857948,34.41,81047.86,0.35,0.51573,0.00024,18.86492]
[1778810862624,34.41,81042.55,0.35,0.51443,0.00024,18.86602]
[1778810864216,34.41,81043.03,0.35,0.51455,0.00024,18.86593]
[1778810864341,34.41,81043.03,0.35,0.51455,0.00024,18.86593]
[1778810864526,34.41,81031.56,0.35,0.51174,0.00024,18.86763]
[1778810865701,34.41,81025.96,0.35,0.51037,0.00024,18.86813]
[1778810866755,34.41,81022.23,0.35,0.50946,0.00024,18.86834]
[1778810867183,34.41,81022.23,0.35,0.50946,0.00024,18.86834]
[1778810867930,34.41,81021.71,0.35,0.50933,0.00024,18.86836]
[1778810869391,34.41,81020.92,0.35,0.50913,0.00024,18.86838]
[1778810869413,34.41,81020.92,0.35,0.50913,0.00024,18.86838]
[1778810869464,34.41,81020.92,0.35,0.50913,0.00024,18.86838]
[1778810869572,34.41,81020.92,0.35,0.50913,0.00024,18.86838]
[1778810869587,34.41,81020.92,0.35,0.50913,0.00024,18.86838]
[1778810869782,34.41,81019.32,0.35,0.50874,0.00024,18.86843]
[1778810871946,34.43,81002.34,0.35,0.50458,0.00024,18.86776]
[1778810872674,34.43,81002.34,0.35,0.50458,0.00024,18.86776]
[1778810872764,34.43,81002.34,0.35,0.50458,0.00024,18.86776]
[1778810872839,34.43,81002.34,0.35,0.50458,0.00024,18.86776]
[1778810872936,34.43,81002.34,0.35,0.50458,0.00024,18.86776]
[1778810872938,34.42,80996.52,0.35,0.50316,0.00025,18.86706]
[1778810873855,34.41,80984.69,0.35,0.50025,0.00025,18.86489]
[1778810875541,34.42,80981.88,0.35,0.49957,0.00025,18.86423]
[1778810877962,34.42,80978.18,0.35,0.49866,0.00025,18.86327]
[1778810878014,34.44,80978.36,0.35,0.49871,0.00025,18.86332]
[1778810878510,34.44,80978.36,0.35,0.49871,0.00025,18.86332]
[1778810878953,34.44,80979.52,0.35,0.49899,0.00025,18.86363]
[1778810879996,34.44,80979.52,0.35,0.49899,0.00025,18.86363]
[1778810880000,34.44,80978.74,0.35,0.4988,0.00025,18.86342]
[1778810882888,34.45,80979.07,0.35,0.49889,0.00024,18.86351]
[1778810882964,34.45,80979.55,0.35,0.499,0.00024,18.86364]
[1778810883774,34.45,80990.12,0.35,0.50159,0.00024,18.86601]
[1778810886017,34.45,80998.03,0.35,0.50353,0.00024,18.86726]
[1778810887576,34.45,81000.73,0.35,0.50419,0.00024,18.86759]
[1778810887930,34.45,80989.87,0.35,0.50153,0.00024,18.86596]
[1778810888987,34.45,80984.62,0.35,0.50025,0.00024,18.86487]
[1778810889997,34.45,80984.12,0.35,0.50012,0.00024,18.86476]
[1778810890940,34.45,80988.2,0.35,0.50112,0.00024,18.86563]
[1778810891101,34.45,80988.2,0.35,0.50112,0.00024,18.86563]
[1778810891114,34.45,80988.2,0.35,0.50112,0.00024,18.86563]
[1778810891652,34.45,80988.2,0.35,0.50112,0.00024,18.86563]
[1778810894673,34.45,80992.93,0.35,0.50228,0.00024,18.8665]
[1778810895744,34.45,81001.41,0.35,0.50436,0.00024,18.86766]
[1778810896780,34.45,80985.46,0.35,0.50045,0.00024,18.86506]
[1778810898713,34.45,80983.19,0.35,0.4999,0.00024,18.86454]
[1778810903745,34.47,80981.96,0.35,0.4996,0.00024,18.86425]
[1778810908784,34.47,80984.82,0.35,0.5003,0.00024,18.86492]
[1778810910980,34.47,80986.47,0.35,0.5007,0.00024,18.86528]
[1778810910986,34.47,80986.47,0.35,0.5007,0.00024,18.86528]
[1778810911064,34.47,80982.16,0.35,0.49965,0.00024,18.85903]
[1778810916836,34.47,80982.21,0.35,0.49966,0.00024,18.85904]
[1778810921267,34.47,80982.45,0.35,0.49972,0.00024,18.8591]
[1778810921924,34.47,80989.03,0.35,0.50133,0.00024,18.86053]
[1778810923469,34.47,80989.03,0.35,0.50133,0.00024,18.86053]
[1778810923568,34.47,80994.44,0.35,0.50265,0.00024,18.86148]
[1778810928595,34.47,80998.09,0.35,0.50355,0.00024,18.862]
[1778810929037,34.47,80996.05,0.35,0.50305,0.00024,18.86172]
[1778810929486,34.47,80996.05,0.35,0.50305,0.00024,18.86172]
[1778810929500,34.47,80996.05,0.35,0.50305,0.00024,18.86172]
[1778810935970,34.46,81000.1,0.35,0.50404,0.00024,18.86225]
[1778810941004,34.46,81000.47,0.35,0.50413,0.00024,18.86229]
[1778810943014,34.46,80999.87,0.35,0.50398,0.00024,18.86222]
[1778810943026,34.46,80999.71,0.35,0.50394,0.00024,18.8622]
[1778810943855,34.46,80999.71,0.35,0.50394,0.00024,18.8622]
[1778810944026,34.46,81000.74,0.35,0.50419,0.00024,18.86232]
[1778810945033,34.46,81012.17,0.35,0.50699,0.00024,18.86313]
[1778810946048,34.46,81011.17,0.35,0.50675,0.00024,18.8631]
[1778810948054,34.47,81015.57,0.35,0.50782,0.00024,18.86319]
[1778810952083,34.48,81025.26,0.35,0.51019,0.00024,18.86291]
[1778810952131,34.48,81025.26,0.35,0.51019,0.00024,18.86291]
[1778810953106,34.48,81038.23,0.35,0.51337,0.00024,18.8615]
[1778810954097,34.48,81037.62,0.35,0.51322,0.00024,18.8616]
[1778810955104,34.48,81041.41,0.35,0.51414,0.00024,18.86098]
[1778810957639,34.48,81041.41,0.35,0.51414,0.00024,18.86098]
[1778810957652,34.48,81041.41,0.35,0.51414,0.00024,18.86098]
[1778810957800,34.48,81043.04,0.35,0.51454,0.00024,18.86068]
[1778810958767,34.48,81043.04,0.35,0.51454,0.00024,18.86068]
[1778810958816,34.48,81043.04,0.35,0.51454,0.00024,18.86068]
[1778810958902,34.48,81043.04,0.35,0.51454,0.00024,18.86068]
[1778810958949,34.48,81043.04,0.35,0.51454,0.00024,18.86068]
[1778810958971,34.49,81041.55,0.35,0.51418,0.00024,18.86095]
[1778810960326,34.5,81038.22,0.35,0.51336,0.00024,18.86151]
[1778810960392,34.5,81038.22,0.35,0.51336,0.00024,18.86151]
[1778810960524,34.5,81033.89,0.35,0.5123,0.00024,18.86211]
[1778810966016,34.51,81031.77,0.35,0.51178,0.00024,18.86236]
[1778810966069,34.51,81031.77,0.35,0.51178,0.00024,18.86236]
[1778810966077,34.51,81031.77,0.35,0.51178,0.00024,18.86236]
[1778810966109,34.51,81026.12,0.35,0.5104,0.00024,18.86286]
[1778810966603,34.51,81019.23,0.35,0.50872,0.00024,18.86317]
[1778810968346,34.51,81015.98,0.35,0.50792,0.00024,18.86319]
[1778810968476,34.51,81015.98,0.35,0.50792,0.00024,18.86319]
[1778810968508,34.51,81015.98,0.35,0.50792,0.00024,18.86319]
[1778810968894,34.51,81015.98,0.35,0.50792,0.00024,18.86319]
[1778810969098,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969282,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969434,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969608,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969623,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969763,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969835,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969911,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810970051,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810970116,34.51,81014.2,0.35,0.50749,0.00024,18.86317]
[1778810969927,34.51,80995.31,0.35,0.50287,0.00024,18.86161]
[1778810970265,34.51,80995.31,0.35,0.50287,0.00024,18.86161]
[1778810970296,34.51,80995.31,0.35,0.50287,0.00024,18.86161]
[1778810970592,34.51,80995.31,0.35,0.50287,0.00024,18.86161]
[1778810970713,34.51,80995.31,0.35,0.50287,0.00024,18.86161]
[1778810970898,34.51,80999.76,0.35,0.50396,0.00024,18.86221]
[1778810975039,34.51,81006.69,0.35,0.50565,0.00024,18.85759]
[1778810976308,34.51,81006.69,0.35,0.50565,0.00024,18.85759]
[1778810976321,34.51,81006.69,0.35,0.50565,0.00024,18.85759]
[1778810977066,34.51,81010.32,0.35,0.50654,0.00024,18.85779]
[1778810982102,34.51,81011.91,0.35,0.50693,0.00024,18.85785]
[1778810983045,34.51,81011.59,0.35,0.50685,0.00024,18.85784]
[1778810983128,34.51,81010.77,0.35,0.50665,0.00024,18.85781]
[1778810986555,34.52,81008.24,0.35,0.50603,0.00024,18.85769]
[1778810987138,34.52,81009.1,0.35,0.50624,0.00024,18.85774]
[1778810992100,34.52,81013.92,0.35,0.50742,0.00024,18.8579]
[1778810994485,34.52,81017.72,0.35,0.50835,0.00024,18.85792]
[1778810997685,34.53,81011.8,0.35,0.5069,0.00024,18.85785]
[1778810998913,34.53,81011.8,0.35,0.5069,0.00024,18.85785]
[1778810998929,34.53,81010.75,0.35,0.50665,0.00024,18.85781]
[1778811000675,34.53,81009.33,0.35,0.5063,0.00024,18.85775]
[1778811000776,34.53,81009.33,0.35,0.5063,0.00024,18.85775]
[1778811000875,34.53,81009.33,0.35,0.5063,0.00024,18.85775]
[1778811001036,34.53,81009.33,0.35,0.5063,0.00024,18.85775]
[1778811001142,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811001259,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811001284,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811001479,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811001500,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811001690,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811001913,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811002038,34.53,81011.6,0.35,0.50685,0.00024,18.85784]
[1778811002071,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002184,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002214,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002220,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002422,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002448,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002632,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002664,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002851,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811002886,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811003065,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811003092,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811003106,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811003109,34.53,80991.8,0.35,0.50202,0.00024,18.85578]
[1778811003075,34.53,80980.93,0.35,0.49936,0.00024,18.85346]
[1778811003443,34.53,80980.93,0.35,0.49936,0.00024,18.85346]
[1778811004719,34.53,80980.93,0.35,0.49936,0.00024,18.85346]
[1778811005118,34.53,80980.66,0.35,0.49929,0.00024,18.85339]
[1778811007241,34.53,80979.23,0.35,0.49894,0.00024,18.85302]
[1778811007643,34.53,80979.23,0.35,0.49894,0.00024,18.85302]
[1778811007693,34.53,80979.23,0.35,0.49894,0.00024,18.85302]
[1778811007872,34.53,80979.23,0.35,0.49894,0.00024,18.85302]
[1778811007905,34.53,80979.23,0.35,0.49894,0.00024,18.85302]
[1778811007943,34.53,80970.74,0.35,0.49687,0.00024,18.85053]
[1778811009488,34.53,80964.56,0.35,0.49535,0.00024,18.8484]
[1778811010512,34.53,80964.56,0.35,0.49535,0.00024,18.8484]
[1778811011125,34.53,80960.1,0.35,0.49427,0.00024,18.84669]
[1778811011369,34.53,80960.1,0.35,0.49427,0.00024,18.84669]
[1778811011389,34.53,80960.1,0.35,0.49427,0.00024,18.84669]
[1778811011831,34.53,80960.1,0.35,0.49427,0.00024,18.84669]
[1778811011860,34.53,80960.1,0.35,0.49427,0.00024,18.84669]
[1778811011931,34.53,80959.89,0.35,0.49421,0.00024,18.84661]
[1778811015952,34.53,80960.47,0.35,0.49436,0.00024,18.84684]
[1778811016146,34.54,80960.43,0.35,0.49435,0.00024,18.84682]
[1778811017054,34.54,80960.43,0.35,0.49435,0.00024,18.84682]
[1778811017059,34.54,80960.43,0.35,0.49435,0.00024,18.84682]
[1778811017075,34.54,80960.43,0.35,0.49435,0.00024,18.84682]
[1778811017160,34.54,80960.43,0.35,0.49435,0.00024,18.84682]
[1778811017160,34.54,80960.43,0.35,0.49435,0.00024,18.84682]
[1778811020030,34.54,80958.53,0.35,0.49388,0.00024,18.84606]
[1778811020131,34.54,80958.39,0.35,0.49385,0.00024,18.846]
[1778811023172,34.54,80958.14,0.35,0.49379,0.00024,18.8459]
[1778811023181,34.54,80958.14,0.35,0.49379,0.00024,18.8459]
[1778811023606,34.54,80957.68,0.35,0.49368,0.00024,18.84571]
[1778811024476,34.54,80957.68,0.35,0.49368,0.00024,18.84571]
[1778811024508,34.54,80957.68,0.35,0.49368,0.00024,18.84571]
[1778811024552,34.54,80957.68,0.35,0.49368,0.00024,18.84571]
[1778811024570,34.54,80957.68,0.35,0.49368,0.00024,18.84571]
[1778811024784,34.54,80953.52,0.35,0.49266,0.00024,18.84391]
[1778811025376,34.54,80953.52,0.35,0.49266,0.00024,18.84391]
[1778811025405,34.54,80953.52,0.35,0.49266,0.00024,18.84391]
[1778811025421,34.54,80953.52,0.35,0.49266,0.00024,18.84391]
[1778811025556,34.54,80953.52,0.35,0.49266,0.00024,18.84391]
[1778811025833,34.54,80940.31,0.35,0.48943,0.00024,18.83742]
[1778811026905,34.54,80938.01,0.35,0.48887,0.00024,18.83616]
[1778811028821,34.54,80937.84,0.35,0.48883,0.00024,18.83607]
[1778811029109,34.54,80938.67,0.35,0.48903,0.00024,18.83653]
[1778811029326,34.54,80938.67,0.35,0.48903,0.00024,18.83653]
[1778811029829,34.54,80938.67,0.35,0.48903,0.00024,18.83653]
[1778811029915,34.54,80938.67,0.35,0.48903,0.00024,18.83653]
[1778811030049,34.54,80938.67,0.35,0.48903,0.00024,18.83653]
[1778811030165,34.54,80938.67,0.35,0.48903,0.00024,18.83653]
[1778811030121,34.54,80925.66,0.35,0.48585,0.00024,18.82877]
[1778811030612,34.54,80925.66,0.35,0.48585,0.00024,18.82877]
[1778811030873,34.54,80925.66,0.35,0.48585,0.00024,18.82877]
[1778811031000,34.54,80925.66,0.35,0.48585,0.00024,18.82877]
[1778811031151,34.54,80925.66,0.35,0.48585,0.00024,18.82877]
[1778811031190,34.54,80925.66,0.35,0.48585,0.00024,18.82877]
[1778811031072,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811031281,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811031423,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811031475,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811031636,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811031666,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811031881,34.54,80920.86,0.35,0.48467,0.00024,18.82034]
[1778811032146,34.55,80922.76,0.35,0.48514,0.00024,18.82161]
[1778811032414,34.55,80922.76,0.35,0.48514,0.00024,18.82161]
[1778811033195,34.55,80923.48,0.35,0.48532,0.00024,18.82209]
[1778811034072,34.55,80923.48,0.35,0.48532,0.00024,18.82209]
[1778811034138,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034270,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034411,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034482,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034521,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034576,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034613,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811034674,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811035009,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811035079,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811035127,34.55,80919.32,0.35,0.4843,0.00024,18.81929]
[1778811035109,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035311,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035337,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035515,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035549,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035722,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035755,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811035936,34.55,80899.41,0.35,0.47943,0.00024,18.80422]
[1778811036018,34.55,80907.61,0.35,0.48144,0.00024,18.81077]
[1778811036530,34.55,80907.61,0.35,0.48144,0.00024,18.81077]
[1778811036981,34.55,80905.11,0.35,0.48083,0.00024,18.80883]
[1778811039820,34.56,80900.06,0.35,0.4796,0.00024,18.80477]
[1778811040772,34.56,80900.06,0.35,0.4796,0.00024,18.80477]
[1778811041197,34.56,80901.12,0.35,0.47986,0.00024,18.80564]
[1778811042713,34.56,80898.0,0.35,0.4791,0.00024,18.80307]
[1778811042730,34.56,80898.0,0.35,0.4791,0.00024,18.80307]
[1778811043024,34.56,80899.16,0.35,0.47938,0.00024,18.80404]
[1778811043352,34.56,80899.16,0.35,0.47938,0.00024,18.80404]
[1778811044109,34.56,80897.37,0.35,0.47895,0.00024,18.80255]
[1778811044747,34.56,80897.37,0.35,0.47895,0.00024,18.80255]
[1778811044786,34.56,80897.37,0.35,0.47895,0.00024,18.80255]
[1778811046855,34.56,80897.78,0.35,0.47905,0.00024,18.80289]
[1778811046931,34.56,80897.78,0.35,0.47905,0.00024,18.80289]
[1778811052105,34.57,80896.7,0.35,0.47879,0.00024,18.80199]
[1778811052222,34.57,80903.52,0.35,0.48045,0.00024,18.8076]
[1778811052623,34.57,80903.52,0.35,0.48045,0.00024,18.8076]
[1778811053039,34.57,80903.52,0.35,0.48045,0.00024,18.8076]
[1778811053051,34.57,80903.52,0.35,0.48045,0.00024,18.8076]
[1778811053133,34.57,80903.52,0.35,0.48045,0.00024,18.8076]
[1778811053200,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053261,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053446,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053473,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053685,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053704,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053899,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053938,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053948,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811053953,34.57,80921.58,0.35,0.48487,0.00024,18.82085]
[1778811054201,34.57,80933.73,0.35,0.48784,0.00024,18.82848]
[1778811055936,34.57,80925.45,0.35,0.48581,0.00024,18.8234]
[1778811056543,34.57,80925.45,0.35,0.48581,0.00024,18.8234]
[1778811057229,34.57,80920.49,0.35,0.4846,0.00024,18.82012]
[1778811058632,34.57,80917.8,0.35,0.48395,0.00024,18.81827]
[1778811058644,34.57,80917.8,0.35,0.48395,0.00024,18.81827]
[1778811058887,34.57,80917.8,0.35,0.48395,0.00024,18.81827]
[1778811063237,34.58,80920.36,0.35,0.48457,0.00024,18.82004]
[1778811062919,34.58,80913.27,0.35,0.48284,0.00024,18.81505]
[1778811063280,34.58,80913.27,0.35,0.48284,0.00024,18.81505]
[1778811063411,34.58,80913.27,0.35,0.48284,0.00024,18.81505]
[1778811063500,34.58,80913.27,0.35,0.48284,0.00024,18.81505]
[1778811063690,34.58,80913.27,0.35,0.48284,0.00024,18.81505]
[1778811064150,34.58,80904.5,0.35,0.4807,0.00024,18.8084]
[1778811065140,34.58,80902.75,0.35,0.48028,0.00024,18.80701]
[1778811065265,34.58,80902.75,0.35,0.48028,0.00024,18.80701]
[1778811065313,34.58,80902.75,0.35,0.48028,0.00024,18.80701]
[1778811065373,34.58,80902.75,0.35,0.48028,0.00024,18.80701]
[1778811065944,34.58,80902.75,0.35,0.48028,0.00024,18.80701]
[1778811067327,34.58,80902.09,0.35,0.48012,0.00024,18.80648]
[1778811068228,34.59,80901.39,0.35,0.47995,0.00024,18.80592]
[1778811069486,34.59,80901.39,0.35,0.47995,0.00024,18.80592]
[1778811070092,34.59,80895.81,0.35,0.47859,0.00024,18.80128]
[1778811070525,34.59,80895.81,0.35,0.47859,0.00024,18.80128]
[1778811071158,34.59,80893.38,0.35,0.478,0.00024,18.7992]
[1778811076179,34.59,80889.94,0.35,0.47716,0.00024,18.79618]
[1778811081223,34.6,80890.91,0.35,0.47741,0.00024,18.79707]
[1778811082287,34.6,80895.65,0.35,0.47856,0.00024,18.80118]
[1778811084283,34.61,80900.12,0.35,0.47966,0.00024,18.80493]
[1778811085153,34.61,80900.12,0.35,0.47966,0.00024,18.80493]
[1778811085158,34.61,80900.12,0.35,0.47966,0.00024,18.80493]
[1778811085194,34.61,80900.12,0.35,0.47966,0.00024,18.80493]
[1778811085216,34.61,80907.45,0.35,0.48145,0.00024,18.81075]
[1778811087215,34.61,80907.42,0.35,0.48144,0.00024,18.81073]
[1778811087265,34.61,80907.42,0.35,0.48144,0.00024,18.81073]
[1778811087244,34.62,80900.24,0.35,0.47969,0.00024,18.80504]
[1778811093129,34.62,80903.11,0.35,0.48039,0.00024,18.8021]
[1778811095275,34.63,80900.99,0.35,0.47988,0.00024,18.8004]
[1778811095347,34.63,80900.84,0.35,0.47984,0.00024,18.80028]
[1778811096155,34.63,80907.45,0.35,0.48146,0.00024,18.80551]
[1778811097194,34.63,80923.38,0.35,0.48534,0.00024,18.81685]
[1778811097477,34.63,80923.38,0.35,0.48534,0.00024,18.81685]
[1778811098273,34.63,80927.63,0.35,0.48638,0.00024,18.81957]
[1778811100224,34.64,80932.15,0.35,0.48748,0.00024,18.82233]
[1778811101198,34.64,80936.68,0.35,0.48859,0.00024,18.82495]
[1778811101560,34.64,80936.68,0.35,0.48859,0.00024,18.82495]
[1778811102224,34.64,80935.79,0.35,0.48837,0.00024,18.82445]
[1778811103663,34.64,80935.79,0.35,0.48837,0.00024,18.82445]
[1778811104207,34.64,80930.21,0.35,0.48701,0.00024,18.82117]
[1778811105694,34.64,80928.31,0.35,0.48655,0.00024,18.82]
[1778811105730,34.64,80928.31,0.35,0.48655,0.00024,18.82]
[1778811107728,34.64,80929.18,0.35,0.48676,0.00024,18.82054]
[1778811108278,34.64,80930.81,0.35,0.48716,0.00024,18.82153]
[1778811111293,34.64,80936.77,0.35,0.48861,0.00024,18.825]
[1778811115292,34.64,80941.98,0.35,0.48988,0.00024,18.82783]
[1778811118305,34.64,80937.42,0.35,0.48877,0.00024,18.82537]
[1778811120319,34.65,80932.94,0.35,0.48768,0.00024,18.8228]
[1778811125319,34.65,80932.11,0.35,0.48748,0.00024,18.82232]
[1778811130319,34.65,80930.11,0.35,0.48699,0.00024,18.82112]
[1778811133320,34.65,80934.32,0.35,0.48802,0.00024,18.82362]
[1778811135711,34.65,80934.82,0.35,0.48814,0.00024,18.8239]
[1778811135720,34.65,80934.82,0.35,0.48814,0.00024,18.8239]
[1778811136332,34.65,80935.46,0.35,0.4883,0.00024,18.82427]
[1778811140976,34.66,80937.05,0.35,0.48869,0.00024,18.82517]
[1778811141227,34.66,80937.79,0.35,0.48887,0.00024,18.82558]
[1778811144225,34.66,80940.68,0.35,0.48957,0.00024,18.82715]
[1778811144340,34.66,80944.14,0.35,0.49042,0.00024,18.82896]
[1778811149333,34.66,80940.0,0.35,0.48941,0.00024,18.82679]
[1778811151828,34.66,80938.14,0.35,0.48895,0.00024,18.8205]
[1778811151871,34.66,80938.14,0.35,0.48895,0.00024,18.8205]
[1778811152030,34.66,80938.14,0.35,0.48895,0.00024,18.8205]
[1778811152260,34.66,80933.34,0.35,0.48778,0.00024,18.81778]
[1778811153255,34.66,80933.34,0.35,0.48778,0.00024,18.81778]
[1778811153296,34.66,80933.34,0.35,0.48778,0.00024,18.81778]
[1778811154436,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811154533,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811154566,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811154643,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811154667,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811155051,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811155114,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811155324,34.66,80928.02,0.35,0.48648,0.00024,18.81457]
[1778811155186,34.66,80921.17,0.35,0.48481,0.00024,18.81014]
[1778811155370,34.66,80921.17,0.35,0.48481,0.00024,18.81014]
[1778811156340,34.66,80914.57,0.35,0.48321,0.00024,18.80556]
[1778811158141,34.66,80914.57,0.35,0.48321,0.00024,18.80556]
[1778811158153,34.66,80914.57,0.35,0.48321,0.00024,18.80556]
[1778811158286,34.66,80910.43,0.35,0.4822,0.00024,18.80253]
[1778811159173,34.66,80910.43,0.35,0.4822,0.00024,18.80253]
[1778811159185,34.66,80910.43,0.35,0.4822,0.00024,18.80253]
[1778811159884,34.66,80910.02,0.35,0.48209,0.00024,18.80223]
[1778811159986,34.66,80910.02,0.35,0.48209,0.00024,18.80223]
[1778811160067,34.66,80910.02,0.35,0.48209,0.00024,18.80223]
[1778811160115,34.66,80910.02,0.35,0.48209,0.00024,18.80223]
[1778811160235,34.66,80909.75,0.35,0.48203,0.00024,18.80202]
[1778811161220,34.66,80909.75,0.35,0.48203,0.00024,18.80202]
[1778811161268,34.66,80909.75,0.35,0.48203,0.00024,18.80202]
[1778811161322,34.66,80892.17,0.35,0.47775,0.00024,18.78775]
[1778811163186,34.66,80890.54,0.35,0.47735,0.00024,18.78632]
[1778811163446,34.66,80890.54,0.35,0.47735,0.00024,18.78632]
[1778811164129,34.66,80890.54,0.35,0.47735,0.00024,18.78632]
[1778811166719,34.67,80888.57,0.35,0.47688,0.00024,18.78458]
[1778811169129,34.67,80888.8,0.35,0.47693,0.00024,18.78479]
[1778811169144,34.67,80888.8,0.35,0.47693,0.00024,18.78479]
[1778811169152,34.67,80892.06,0.35,0.47773,0.00024,18.78768]
[1778811169797,34.67,80892.06,0.35,0.47773,0.00024,18.78768]
[1778811169962,34.67,80892.4,0.35,0.47781,0.00024,18.78798]
[1778811173552,34.67,80895.26,0.35,0.47851,0.00024,18.79044]
[1778811173919,34.67,80902.72,0.35,0.48033,0.00024,18.7966]
[1778811178972,34.68,80905.33,0.35,0.48097,0.00024,18.79867]
[1778811179475,34.68,80901.95,0.35,0.48014,0.00024,18.79599]
[1778811180345,34.68,80901.95,0.35,0.48014,0.00024,18.79599]
[1778811181740,34.68,80902.17,0.35,0.4802,0.00024,18.79617]
[1778811181956,34.68,80902.71,0.35,0.48033,0.00024,18.7966]
[1778811184741,34.68,80903.02,0.35,0.4804,0.00024,18.79685]
[1778811185272,34.68,80902.08,0.35,0.48018,0.00024,18.7961]
[1778811188835,34.68,80901.31,0.35,0.47999,0.00024,18.79549]
[1778811188987,34.68,80900.09,0.35,0.4797,0.00024,18.7945]
[1778811190820,34.69,80895.73,0.35,0.47864,0.00024,18.79087]
[1778811192304,34.69,80886.48,0.35,0.47639,0.00024,18.78274]
[1778811192974,34.69,80886.48,0.35,0.47639,0.00024,18.78274]
[1778811193013,34.69,80886.48,0.35,0.47639,0.00024,18.78274]
[1778811193036,34.69,80886.48,0.35,0.47639,0.00024,18.78274]
[1778811193110,34.69,80886.48,0.35,0.47639,0.00024,18.78274]
[1778811193134,34.69,80884.18,0.35,0.47583,0.00024,18.78063]
[1778811195684,34.69,80880.69,0.35,0.47498,0.00024,18.77735]
[1778811195698,34.69,80880.69,0.35,0.47498,0.00024,18.77735]
[1778811195823,34.69,80880.69,0.35,0.47498,0.00024,18.77735]
[1778811195851,34.69,80880.69,0.35,0.47498,0.00024,18.77735]
[1778811196010,34.69,80880.69,0.35,0.47498,0.00024,18.77735]
[1778811196286,34.7,80876.74,0.35,0.47402,0.00024,18.77355]
[1778811198322,34.7,80872.23,0.35,0.47293,0.00024,18.76906]
[1778811198783,34.7,80872.23,0.35,0.47293,0.00024,18.76906]
[1778811199024,34.7,80872.23,0.35,0.47293,0.00024,18.76906]
[1778811199076,34.7,80872.23,0.35,0.47293,0.00024,18.76906]
[1778811199151,34.7,80872.23,0.35,0.47293,0.00024,18.76906]
[1778811199228,34.7,80872.23,0.35,0.47293,0.00024,18.76906]
[1778811199361,34.7,80862.64,0.35,0.47059,0.00024,18.75904]
[1778811200301,34.7,80852.58,0.35,0.46815,0.00024,18.74784]
[1778811202149,34.7,80850.85,0.35,0.46773,0.00024,18.74585]
[1778811202158,34.7,80850.85,0.35,0.46773,0.00024,18.74585]
[1778811202373,34.7,80847.62,0.35,0.46695,0.00024,18.74208]
[1778811207438,34.72,80847.91,0.35,0.46704,0.00024,18.74251]
[1778811208363,34.72,80843.37,0.35,0.46594,0.00024,18.73711]
[1778811212409,34.74,80851.24,0.35,0.46787,0.00024,18.74122]
[1778811215327,34.75,80862.45,0.35,0.47059,0.00024,18.75373]
[1778811216178,34.75,80862.45,0.35,0.47059,0.00024,18.75373]
[1778811216315,34.74,80861.42,0.35,0.47034,0.00024,18.75261]
[1778811216709,34.74,80861.42,0.35,0.47034,0.00024,18.75261]
[1778811217379,34.74,80862.86,0.35,0.47068,0.00024,18.75416]
[1778811218150,34.74,80862.86,0.35,0.47068,0.00024,18.75416]
[1778811218241,34.74,80862.86,0.35,0.47068,0.00024,18.75416]
[1778811218291,34.74,80862.86,0.35,0.47068,0.00024,18.75416]
[1778811218307,34.74,80875.81,0.35,0.47383,0.00024,18.76748]
[1778811219185,34.74,80875.81,0.35,0.47383,0.00024,18.76748]
[1778811219286,34.76,80869.58,0.35,0.47234,0.00024,18.76128]
[1778811224608,34.77,80871.4,0.35,0.47278,0.00024,18.76316]
[1778811228387,34.77,80878.42,0.35,0.4745,0.00024,18.77013]
[1778811228770,34.77,80878.42,0.35,0.4745,0.00024,18.77013]
[1778811228785,34.77,80878.42,0.35,0.4745,0.00024,18.77013]
[1778811229362,34.77,80883.99,0.35,0.47585,0.00024,18.77539]
[1778811230332,34.78,80889.66,0.35,0.47723,0.00024,18.78054]
[1778811232109,34.78,80892.78,0.35,0.47799,0.00024,18.78327]
[1778811233224,34.78,80892.82,0.35,0.478,0.00024,18.78331]
[1778811233229,34.78,80892.82,0.35,0.478,0.00024,18.78331]
[1778811233423,34.78,80898.43,0.35,0.47937,0.00024,18.78806]
[1778811234347,34.78,80898.43,0.35,0.47937,0.00024,18.78806]
[1778811234372,34.78,80898.43,0.35,0.47937,0.00024,18.78806]
[1778811234383,34.79,80899.94,0.35,0.47974,0.00024,18.7893]
[1778811235553,34.79,80899.94,0.35,0.47974,0.00024,18.7893]
[1778811235616,34.79,80899.94,0.35,0.47974,0.00024,18.7893]
[1778811236035,34.79,80899.94,0.35,0.47974,0.00024,18.7893]
[1778811236202,34.79,80899.94,0.35,0.47974,0.00024,18.7893]
[1778811236235,34.79,80899.94,0.35,0.47974,0.00024,18.7893]
[1778811236335,34.79,80894.74,0.35,0.47848,0.00024,18.78498]
[1778811237354,34.79,80894.74,0.35,0.47848,0.00024,18.78498]
[1778811237391,34.79,80894.74,0.35,0.47848,0.00024,18.78498]
[1778811237428,34.79,80890.63,0.35,0.47748,0.00024,18.78143]
[1778811238646,34.79,80890.63,0.35,0.47748,0.00024,18.78143]
[1778811238655,34.79,80890.63,0.35,0.47748,0.00024,18.78143]
[1778811239157,34.8,80889.71,0.35,0.47726,0.00024,18.78063]
[1778811241502,34.8,80890.76,0.35,0.47752,0.00024,18.78156]
[1778811242334,34.8,80891.33,0.35,0.47766,0.00024,18.78207]
[1778811247340,34.81,80891.82,0.35,0.47779,0.00024,18.78251]
[1778811249052,34.82,80893.76,0.35,0.47826,0.00024,18.7842]
[1778811249436,34.82,80894.34,0.35,0.4784,0.00024,18.7847]
[1778811251236,34.82,80896.49,0.35,0.47893,0.00024,18.78652]
[1778811251315,34.82,80899.47,0.35,0.47965,0.00024,18.78899]
[1778811252971,34.82,80900.05,0.35,0.47979,0.00024,18.78946]
[1778811253254,34.83,80907.53,0.35,0.48161,0.00024,18.79534]
[1778811258290,34.83,80908.75,0.35,0.48191,0.00024,18.79628]
[1778811263326,34.84,80906.34,0.35,0.48133,0.00024,18.79446]
[1778811263923,34.84,80906.34,0.35,0.48133,0.00024,18.79446]
[1778811263929,34.84,80906.34,0.35,0.48133,0.00024,18.79446]
[1778811264377,34.84,80905.21,0.35,0.48106,0.00024,18.79359]
[1778811265835,34.84,80905.19,0.35,0.48105,0.00024,18.79357]
[1778811265989,34.84,80905.19,0.35,0.48105,0.00024,18.79357]
[1778811266157,34.84,80905.19,0.35,0.48105,0.00024,18.79357]
[1778811266347,34.84,80905.2,0.35,0.48106,0.00024,18.79358]
[1778811267174,34.84,80905.2,0.35,0.48106,0.00024,18.79358]
[1778811267245,34.84,80905.2,0.35,0.48106,0.00024,18.79358]
[1778811267402,34.84,80894.65,0.35,0.4785,0.00024,18.78502]
[1778811268416,34.85,80889.77,0.35,0.47732,0.00024,18.7808]
[1778811269654,34.85,80889.77,0.35,0.47732,0.00024,18.7808]
[1778811269661,34.85,80889.77,0.35,0.47732,0.00024,18.7808]
[1778811270439,34.85,80888.69,0.35,0.47706,0.00024,18.77985]
[1778811274357,34.86,80890.85,0.35,0.47758,0.00024,18.77649]
[1778811274412,34.86,80897.37,0.35,0.47916,0.00024,18.78205]
[1778811276409,34.86,80897.37,0.35,0.47917,0.00024,18.78205]
[1778811276418,34.86,80897.97,0.35,0.47931,0.00024,18.78255]
[1778811279032,34.87,80896.71,0.35,0.47901,0.00024,18.78152]
[1778811279041,34.87,80896.71,0.35,0.47901,0.00024,18.78152]
[1778811279439,34.87,80894.67,0.35,0.47852,0.00024,18.77981]
[1778811282595,34.88,80896.69,0.35,0.47901,0.00024,18.78152]
[1778811282604,34.88,80896.69,0.35,0.47901,0.00024,18.78152]
[1778811282628,34.88,80896.69,0.35,0.47901,0.00024,18.78152]
[1778811282635,34.88,80896.69,0.35,0.47901,0.00024,18.78152]
[1778811283466,34.88,80898.37,0.35,0.47942,0.00024,18.78291]
[1778811288654,34.88,80898.98,0.35,0.47957,0.00024,18.78343]
[1778811292770,34.89,80908.77,0.35,0.48195,0.00024,18.79111]
[1778811295926,34.9,80916.88,0.35,0.48392,0.00024,18.79696]
[1778811301042,34.9,80918.46,0.35,0.4843,0.00024,18.79805]
[1778811303384,34.9,80918.66,0.35,0.48435,0.00024,18.79819]
[1778811303419,34.9,80918.66,0.35,0.48435,0.00024,18.79819]
[1778811303459,34.9,80919.22,0.35,0.48449,0.00024,18.79857]
[1778811305255,34.9,80907.3,0.35,0.48161,0.00024,18.79002]
[1778811307366,34.9,80904.62,0.35,0.48096,0.00024,18.78796]
[1778811307383,34.9,80904.62,0.35,0.48096,0.00024,18.78796]
[1778811307656,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811307764,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811307915,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811307969,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811308216,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811308392,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811308416,34.9,80903.58,0.35,0.4807,0.00024,18.78714]
[1778811308493,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811308582,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811308618,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811308657,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811308829,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811308924,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811308933,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309030,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309050,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309248,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309297,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309454,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309487,34.9,80889.5,0.35,0.47729,0.00024,18.77541]
[1778811309348,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811309707,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811309781,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811309867,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811309927,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811310109,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811310290,34.9,80876.95,0.35,0.47426,0.00024,18.7638]
[1778811310392,34.91,80874.85,0.35,0.47375,0.00024,18.76176]
[1778811310746,34.91,80875.01,0.35,0.47379,0.00024,18.76192]
[1778811313233,34.91,80875.01,0.35,0.47379,0.00024,18.76192]
[1778811313246,34.91,80875.01,0.35,0.47379,0.00024,18.76192]
[1778811313479,34.91,80879.84,0.35,0.47496,0.00024,18.76659]
[1778811317540,34.92,80880.23,0.35,0.47506,0.00024,18.76698]
[1778811317617,34.92,80880.23,0.35,0.47506,0.00024,18.76698]
[1778811318042,34.92,80880.23,0.35,0.47506,0.00024,18.76698]
[1778811318211,34.92,80880.23,0.35,0.47506,0.00024,18.76698]
[1778811318475,34.92,80890.26,0.35,0.47749,0.00024,18.77611]
[1778811319093,34.92,80890.26,0.35,0.47749,0.00024,18.77611]
[1778811319105,34.92,80890.26,0.35,0.47749,0.00024,18.77611]
[1778811319166,34.92,80890.26,0.35,0.47749,0.00024,18.77611]
[1778811319459,34.92,80890.26,0.35,0.47749,0.00024,18.77611]
[1778811319479,34.92,80890.26,0.35,0.47749,0.00024,18.77611]
[1778811319504,34.92,80886.86,0.35,0.47667,0.00024,18.7731]
[1778811319659,34.92,80886.86,0.35,0.47667,0.00024,18.7731]
[1778811319715,34.92,80886.86,0.35,0.47667,0.00024,18.7731]
[1778811320028,34.92,80893.84,0.35,0.47836,0.00024,18.77921]
[1778811322092,34.92,80893.84,0.35,0.47836,0.00024,18.77921]
[1778811322158,34.92,80893.84,0.35,0.47836,0.00024,18.77921]
[1778811322259,34.92,80901.16,0.35,0.48013,0.00024,18.78526]
[1778811323170,34.92,80901.16,0.35,0.48013,0.00024,18.78526]
[1778811323261,34.92,80901.16,0.35,0.48013,0.00024,18.78526]
[1778811323295,34.92,80901.16,0.35,0.48013,0.00024,18.78526]
[1778811323473,34.93,80900.81,0.35,0.48005,0.00024,18.78499]
[1778811324344,34.93,80914.3,0.35,0.48332,0.00024,18.79519]
[1778811324898,34.93,80927.15,0.35,0.48643,0.00024,18.80374]
[1778811326242,34.93,80932.81,0.35,0.4878,0.00024,18.80715]
[1778811327028,34.93,80939.87,0.35,0.48951,0.00024,18.81108]
[1778811328803,34.93,80940.19,0.35,0.48958,0.00024,18.81125]
[1778811331399,34.93,80936.66,0.35,0.48873,0.00024,18.80934]
[1778811331406,34.93,80936.66,0.35,0.48873,0.00024,18.80934]
[1778811331410,34.93,80936.66,0.35,0.48873,0.00024,18.80934]
[1778811331477,34.93,80937.14,0.35,0.48884,0.00024,18.80432]
[1778811335480,34.93,80941.34,0.35,0.48986,0.00024,18.80658]
[1778811336922,34.93,80941.3,0.35,0.48985,0.00024,18.80656]
[1778811337025,34.93,80941.65,0.35,0.48993,0.00024,18.80674]
[1778811339866,34.93,80941.55,0.35,0.48991,0.00024,18.80669]
[1778811340072,34.93,80940.04,0.35,0.48954,0.00024,18.80589]
[1778811341897,34.93,80932.33,0.35,0.48767,0.00024,18.80159]
[1778811345403,34.93,80928.53,0.35,0.48675,0.00024,18.79931]
[1778811347222,34.93,80928.53,0.35,0.48675,0.00024,18.79931]
[1778811347298,34.93,80928.53,0.35,0.48675,0.00024,18.79931]
[1778811347369,34.93,80928.53,0.35,0.48675,0.00024,18.79931]
[1778811347435,34.93,80928.53,0.35,0.48675,0.00024,18.79931]
[1778811347460,34.93,80928.3,0.35,0.4867,0.00024,18.79917]
[1778811348387,34.93,80919.96,0.35,0.48468,0.00024,18.79382]
[1778811349135,34.93,80929.41,0.35,0.48697,0.00024,18.79985]
[1778811352153,34.93,80938.44,0.35,0.48916,0.00024,18.80503]
[1778811353043,34.93,80938.44,0.35,0.48916,0.00024,18.80503]
[1778811353059,34.93,80938.44,0.35,0.48916,0.00024,18.80503]
[1778811353248,34.93,80941.17,0.35,0.48982,0.00024,18.80649]
[1778811354318,34.93,80945.87,0.35,0.49095,0.00024,18.80888]
[1778811355331,34.93,80945.87,0.35,0.49095,0.00024,18.80888]
[1778811355476,34.93,80946.63,0.35,0.49114,0.00024,18.80925]
[1778811360116,34.93,80949.51,0.35,0.49183,0.00024,18.81062]
[1778811360519,34.93,80949.51,0.35,0.49183,0.00024,18.81062]
[1778811360565,34.93,80949.51,0.35,0.49183,0.00024,18.81062]
[1778811360503,34.93,80949.34,0.35,0.49179,0.00024,18.81054]
[1778811361159,34.93,80958.46,0.35,0.494,0.00024,18.81451]
[1778811362746,34.93,80961.22,0.35,0.49467,0.00024,18.8156]
[1778811362786,34.93,80961.22,0.35,0.49467,0.00024,18.8156]
[1778811362834,34.93,80961.22,0.35,0.49467,0.00024,18.8156]
[1778811363054,34.93,80961.22,0.35,0.49467,0.00024,18.8156]
[1778811365068,34.93,80968.25,0.35,0.49637,0.00024,18.81814]
[1778811366111,34.93,80973.0,0.35,0.49752,0.00024,18.81966]
[1778811369905,34.94,80970.61,0.35,0.49695,0.00024,18.81891]
[1778811369912,34.94,80970.61,0.35,0.49695,0.00024,18.81891]
[1778811370494,34.94,80975.84,0.35,0.49821,0.00024,18.82049]
[1778811372968,34.94,80974.62,0.35,0.49792,0.00024,18.82014]
[1778811373439,34.94,80974.22,0.35,0.49782,0.00024,18.82002]
[1778811377242,34.95,80974.0,0.35,0.49777,0.00024,18.81996]
[1778811377410,34.95,80975.79,0.35,0.49821,0.00024,18.82048]
[1778811378496,34.95,80980.27,0.35,0.49929,0.00024,18.82168]
[1778811380890,34.95,80982.8,0.35,0.4999,0.00024,18.8223]
[1778811380898,34.95,80982.8,0.35,0.4999,0.00024,18.8223]
[1778811381542,34.95,80983.49,0.35,0.50007,0.00024,18.82246]
[1778811386697,34.95,80983.47,0.35,0.50006,0.00024,18.82245]
[1778811390481,34.95,80987.3,0.35,0.50099,0.00024,18.82328]
[1778811391475,34.94,80986.82,0.35,0.50087,0.00024,18.82319]
[1778811391496,34.94,80993.71,0.35,0.50254,0.00024,18.81917]
[1778811395171,34.95,80996.95,0.35,0.50332,0.00024,18.81966]
[1778811395187,34.95,80996.95,0.35,0.50332,0.00024,18.81966]
[1778811395585,34.95,80996.95,0.35,0.50332,0.00024,18.81966]
[1778811395388,34.95,80999.32,0.35,0.5039,0.00024,18.81996]
[1778811396536,34.95,80999.6,0.35,0.50396,0.00024,18.81999]
[1778811400527,34.95,81003.84,0.35,0.50499,0.00024,18.82044]
[1778811404393,34.95,81007.18,0.35,0.5058,0.00024,18.8207]
[1778811404400,34.95,81007.18,0.35,0.5058,0.00024,18.8207]
[1778811404511,34.95,81001.7,0.35,0.50447,0.00024,18.82023]
[1778811405549,34.95,80993.8,0.35,0.50256,0.00024,18.81919]
[1778811406276,34.95,80993.8,0.35,0.50256,0.00024,18.81919]
[1778811406463,34.95,80993.8,0.35,0.50256,0.00024,18.81919]
[1778811406578,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811406656,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811406662,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811406798,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811406999,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811407279,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811407341,34.95,80979.57,0.35,0.49912,0.00024,18.81622]
[1778811407381,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811407684,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811407747,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811407847,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811407870,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811407905,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811407913,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408064,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408165,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408266,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408378,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408521,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408555,34.95,80963.85,0.35,0.49531,0.00024,18.81132]
[1778811408600,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811408728,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811408760,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811408944,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811408998,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811409010,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811409386,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811409910,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811409919,34.94,80960.51,0.35,0.4945,0.00024,18.81005]
[1778811410593,34.94,80966.98,0.35,0.49607,0.00024,18.81243]
[1778811413520,34.94,80954.04,0.35,0.49293,0.00024,18.80739]
[1778811414526,34.94,80948.69,0.35,0.49164,0.00024,18.80496]
[1778811419558,34.93,80951.8,0.35,0.49239,0.00024,18.80639]
[1778811420655,34.93,80946.81,0.35,0.49118,0.00024,18.80406]
[1778811421800,34.93,80943.84,0.35,0.49046,0.00024,18.80259]
[1778811421820,34.93,80943.84,0.35,0.49046,0.00024,18.80259]
[1778811421904,34.93,80943.84,0.35,0.49046,0.00024,18.80259]
[1778811422005,34.93,80943.84,0.35,0.49046,0.00024,18.80259]
[1778811422577,34.93,80936.8,0.35,0.48875,0.00024,18.79886]
[1778811423604,34.93,80931.44,0.35,0.48746,0.00024,18.79579]
[1778811423982,34.93,80931.44,0.35,0.48746,0.00024,18.79579]
[1778811424094,34.93,80931.44,0.35,0.48746,0.00024,18.79579]
[1778811424547,34.93,80931.44,0.35,0.48746,0.00024,18.79579]
[1778811424617,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811424724,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811424751,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811424811,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811424845,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811425026,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811425046,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811425260,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811425287,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811425295,34.93,80914.83,0.35,0.48343,0.00024,18.78501]
[1778811425608,34.93,80911.14,0.35,0.48254,0.00024,18.78236]
[1778811427592,34.93,80893.78,0.35,0.47834,0.00024,18.76861]
[1778811430490,34.93,80894.16,0.35,0.47843,0.00024,18.76894]
[1778811430497,34.93,80894.16,0.35,0.47843,0.00024,18.76894]
[1778811430541,34.93,80893.39,0.35,0.47824,0.00024,18.76828]
[1778811432589,34.93,80893.39,0.35,0.47824,0.00024,18.76828]
[1778811432619,34.93,80888.17,0.35,0.47698,0.00024,18.76372]
[1778811432840,34.93,80888.17,0.35,0.47698,0.00024,18.76372]
[1778811433605,34.93,80888.17,0.35,0.47698,0.00024,18.76372]
[1778811433616,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811433724,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811433819,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811433869,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434011,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434027,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434214,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434402,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434417,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434468,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434641,34.92,80890.65,0.35,0.47757,0.00024,18.76591]
[1778811434569,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811434667,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811434845,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811434899,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435072,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435104,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435275,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435290,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435516,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435528,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435631,34.93,80901.45,0.35,0.48019,0.00024,18.77494]
[1778811435601,34.93,80895.32,0.35,0.47871,0.00024,18.76991]
[1778811435731,34.93,80895.32,0.35,0.47871,0.00024,18.76991]
[1778811436580,34.93,80895.46,0.35,0.47874,0.00024,18.77003]
[1778811440293,34.92,80896.9,0.35,0.47909,0.00024,18.77123]
[1778811440302,34.92,80896.9,0.35,0.47909,0.00024,18.77123]
[1778811440307,34.92,80896.9,0.35,0.47909,0.00024,18.77123]
[1778811440609,34.93,80902.64,0.35,0.48048,0.00024,18.77589]
[1778811441622,34.93,80910.28,0.35,0.48233,0.00024,18.78173]
[1778811443633,34.93,80917.36,0.35,0.48405,0.00024,18.78678]
[1778811443834,34.93,80917.36,0.35,0.48405,0.00024,18.78678]
[1778811443896,34.93,80917.36,0.35,0.48405,0.00024,18.78678]
[1778811444641,34.93,80924.2,0.35,0.4857,0.00024,18.79133]
[1778811446655,34.93,80918.41,0.35,0.4843,0.00024,18.7875]
[1778811447695,34.93,80917.16,0.35,0.484,0.00024,18.78664]
[1778811448667,34.93,80917.31,0.35,0.48404,0.00024,18.78675]
[1778811450990,34.94,80925.22,0.35,0.48595,0.00024,18.79198]
[1778811454005,34.94,80926.13,0.35,0.48617,0.00024,18.78728]
[1778811454629,34.94,80925.19,0.35,0.48594,0.00024,18.78669]
[1778811454827,34.94,80925.19,0.35,0.48594,0.00024,18.78669]
[1778811455273,34.94,80925.19,0.35,0.48594,0.00024,18.78669]
[1778811455576,34.94,80868.01,0.35,0.4721,0.00024,18.73912]
[1778811455721,34.94,80868.01,0.35,0.4721,0.00024,18.73912]
[1778811455759,34.94,80868.01,0.35,0.4721,0.00024,18.73912]
[1778811455939,34.94,80868.01,0.35,0.4721,0.00024,18.73912]
[1778811456529,34.94,80856.03,0.35,0.4692,0.00024,18.72629]
[1778811457131,34.94,80856.03,0.35,0.4692,0.00024,18.72629]
[1778811457315,34.94,80856.03,0.35,0.4692,0.00024,18.72629]
[1778811457692,34.94,80852.55,0.35,0.46836,0.00024,18.72239]
[1778811457746,34.94,80852.55,0.35,0.46836,0.00024,18.72239]
[1778811457863,34.94,80852.55,0.35,0.46836,0.00024,18.72239]
[1778811457994,34.94,80852.55,0.35,0.46836,0.00024,18.72239]
[1778811458413,34.94,80852.55,0.35,0.46836,0.00024,18.72239]
[1778811458442,34.94,80852.55,0.35,0.46836,0.00024,18.72239]
[1778811458499,34.94,80859.39,0.35,0.47002,0.00024,18.73]
[1778811459258,34.94,80859.39,0.35,0.47002,0.00024,18.73]
[1778811459358,34.94,80859.51,0.35,0.47004,0.00024,18.73013]
[1778811461078,34.94,80865.57,0.35,0.47151,0.00024,18.73659]
[1778811464366,34.94,80857.43,0.35,0.46954,0.00024,18.72784]
[1778811466013,34.94,80860.48,0.35,0.47028,0.00024,18.73117]
[1778811466034,34.94,80860.48,0.35,0.47028,0.00024,18.73117]
[1778811466647,34.94,80865.21,0.35,0.47142,0.00024,18.7362]
[1778811467662,34.94,80871.05,0.35,0.47283,0.00024,18.74221]
[1778811467716,34.94,80871.05,0.35,0.47283,0.00024,18.74221]
[1778811468074,34.94,80871.05,0.35,0.47283,0.00024,18.74221]
[1778811468644,34.94,80872.84,0.35,0.47327,0.00024,18.74401]
[1778811473657,34.94,80872.29,0.35,0.47314,0.00024,18.74348]
[1778811475380,34.95,80868.98,0.35,0.47234,0.00024,18.74014]
[1778811475624,34.95,80868.05,0.35,0.47212,0.00024,18.73919]
[1778811476650,34.95,80868.05,0.35,0.47212,0.00024,18.73919]
[1778811476683,34.95,80864.38,0.35,0.47123,0.00024,18.73538]
[1778811477058,34.95,80859.01,0.35,0.46994,0.00024,18.72963]
[1778811478307,34.95,80854.54,0.35,0.46885,0.00024,18.72468]
[1778811479469,34.95,80866.26,0.35,0.47169,0.00024,18.73735]
[1778811480618,34.95,80868.64,0.35,0.47226,0.00024,18.73981]
[1778811481628,34.95,80875.36,0.35,0.47389,0.00024,18.74654]
[1778811481845,34.95,80875.36,0.35,0.47389,0.00024,18.74654]
[1778811481914,34.95,80875.36,0.35,0.47389,0.00024,18.74654]
[1778811482921,34.95,80885.72,0.35,0.4764,0.00024,18.7563]
[1778811484935,34.96,80889.32,0.35,0.47727,0.00024,18.75953]
[1778811486697,34.96,80889.32,0.35,0.47727,0.00024,18.75953]
[1778811487631,34.96,80888.31,0.35,0.47703,0.00024,18.75864]
[1778811488073,34.96,80888.31,0.35,0.47703,0.00024,18.75864]
[1778811488320,34.96,80887.68,0.35,0.47688,0.00024,18.75808]
[1778811491288,34.97,80892.4,0.35,0.47803,0.00024,18.76223]
[1778811492166,34.97,80892.4,0.35,0.47803,0.00024,18.76223]
[1778811492440,34.97,80893.4,0.35,0.47827,0.00024,18.76309]
[1778811494763,34.97,80894.0,0.35,0.47842,0.00024,18.76361]
[1778811495615,34.97,80902.7,0.35,0.48052,0.00024,18.77074]
[1778811495896,34.97,80902.7,0.35,0.48052,0.00024,18.77074]
[1778811495900,34.97,80902.7,0.35,0.48052,0.00024,18.77074]
[1778811496016,34.98,80902.7,0.35,0.48052,0.00024,18.77074]
[1778811498030,34.98,80909.2,0.35,0.4821,0.00024,18.77572]
[1778811501595,34.98,80916.84,0.35,0.48395,0.00024,18.78121]
[1778811504594,34.98,80913.07,0.35,0.48304,0.00024,18.77855]
[1778811504611,34.98,80903.68,0.35,0.48077,0.00024,18.77152]
[1778811506648,34.98,80904.23,0.35,0.4809,0.00024,18.77195]
[1778811506666,34.98,80904.23,0.35,0.4809,0.00024,18.77195]
[1778811506699,34.98,80904.23,0.35,0.4809,0.00024,18.77195]
[1778811506688,34.98,80903.8,0.35,0.4808,0.00024,18.77161]
[1778811508180,34.98,80890.07,0.35,0.47748,0.00024,18.76025]
[1778811510115,34.98,80890.07,0.35,0.47748,0.00024,18.76024]
[1778811510126,34.98,80890.07,0.35,0.47748,0.00024,18.76024]
[1778811510133,34.98,80890.07,0.35,0.47748,0.00024,18.76024]
[1778811510498,34.98,80890.45,0.35,0.47757,0.00024,18.76058]
[1778811511430,34.98,80897.45,0.35,0.47925,0.00024,18.76123]
[1778811513186,34.98,80902.29,0.35,0.48042,0.00024,18.76514]
[1778811517518,34.98,80902.08,0.35,0.48037,0.00024,18.76497]
[1778811517526,34.98,80902.08,0.35,0.48037,0.00024,18.76497]
[1778811517738,34.98,80903.97,0.35,0.48083,0.00024,18.76646]
[1778811522589,34.98,80903.43,0.35,0.4807,0.00024,18.76604]
[1778811522617,34.98,80903.43,0.35,0.4807,0.00024,18.76604]
[1778811522678,34.98,80903.29,0.35,0.48066,0.00024,18.76593]
[1778811523106,34.98,80903.29,0.35,0.48066,0.00024,18.76593]
[1778811523694,34.98,80909.65,0.35,0.4822,0.00024,18.77077]
[1778811524661,34.98,80914.23,0.35,0.48331,0.00024,18.77409]
[1778811525165,34.98,80914.23,0.35,0.48331,0.00024,18.77409]
[1778811525237,34.98,80914.44,0.35,0.48336,0.00024,18.77424]
[1778811529248,34.98,80909.3,0.35,0.48212,0.00024,18.77052]
[1778811531105,34.98,80906.32,0.35,0.4814,0.00024,18.76827]
[1778811531316,34.98,80903.56,0.35,0.48073,0.00024,18.76614]
[1778811537306,34.98,80901.33,0.35,0.48019,0.00024,18.76437]
[1778811542341,34.97,80900.82,0.35,0.48006,0.00024,18.76395]
[1778811547375,34.97,80900.92,0.35,0.48008,0.00024,18.76402]
[1778811552410,34.96,80900.65,0.35,0.48001,0.00024,18.7638]
[1778811555277,34.96,80898.84,0.35,0.47957,0.00024,18.76233]
[1778811555473,34.96,80906.35,0.35,0.48139,0.00024,18.76826]
[1778811556143,34.96,80906.35,0.35,0.48139,0.00024,18.76826]
[1778811556543,34.96,80913.33,0.35,0.48308,0.00024,18.77342]
[1778811557332,34.96,80913.33,0.35,0.48308,0.00024,18.77342]
[1778811557445,34.96,80913.33,0.35,0.48308,0.00024,18.77342]
[1778811562594,34.96,80910.65,0.35,0.48243,0.00024,18.77148]
[1778811566195,34.96,80906.04,0.35,0.48131,0.00024,18.76802]
[1778811566387,34.96,80906.04,0.35,0.48131,0.00024,18.76802]
[1778811566739,34.96,80905.36,0.35,0.48115,0.00024,18.7675]
[1778811571783,34.96,80903.84,0.35,0.48078,0.00024,18.76631]
[1778811574735,34.96,80909.86,0.35,0.48223,0.00024,18.7656]
[1778811576732,34.96,80914.87,0.35,0.48344,0.00024,18.76923]
[1778811578695,34.96,80919.56,0.35,0.48458,0.00024,18.77246]
[1778811579734,34.96,80923.45,0.35,0.48552,0.00024,18.77503]
[1778811580838,34.96,80923.45,0.35,0.48552,0.00024,18.77503]
[1778811581693,34.96,80928.39,0.35,0.48672,0.00024,18.77814]
[1778811582897,34.96,80929.25,0.35,0.48693,0.00024,18.77866]
[1778811583773,34.97,80936.84,0.35,0.48877,0.00024,18.78306]
[1778811585180,34.97,80940.07,0.35,0.48955,0.00024,18.78482]
[1778811585190,34.97,80940.07,0.35,0.48955,0.00024,18.78482]
[1778811585734,34.97,80935.19,0.35,0.48837,0.00024,18.78214]
[1778811590037,34.97,80933.24,0.35,0.4879,0.00024,18.78103]
[1778811590049,34.97,80933.24,0.35,0.4879,0.00024,18.78103]
[1778811590721,34.97,80932.71,0.35,0.48777,0.00024,18.78072]
[1778811592360,34.97,80932.96,0.35,0.48783,0.00024,18.78087]
[1778811592386,34.97,80932.96,0.35,0.48783,0.00024,18.78087]
[1778811592529,34.97,80932.96,0.35,0.48783,0.00024,18.78087]
[1778811592577,34.97,80932.96,0.35,0.48783,0.00024,18.78087]
[1778811592694,34.97,80933.13,0.35,0.48787,0.00024,18.78097]
[1778811593193,34.97,80933.13,0.35,0.48787,0.00024,18.78097]
[1778811593251,34.97,80933.13,0.35,0.48787,0.00024,18.78097]
[1778811594373,34.97,80931.4,0.35,0.48745,0.00024,18.77995]
[1778811594774,34.97,80926.18,0.35,0.48619,0.00024,18.77678]
[1778811594856,34.97,80926.18,0.35,0.48619,0.00024,18.77678]
[1778811595786,34.97,80925.69,0.35,0.48607,0.00024,18.77647]
[1778811597301,34.97,80928.82,0.35,0.48683,0.00024,18.77841]
[1778811597726,34.97,80928.82,0.35,0.48683,0.00024,18.77841]
[1778811598210,34.97,80928.82,0.35,0.48683,0.00024,18.77841]
[1778811598733,34.97,80929.11,0.35,0.4869,0.00024,18.77859]
[1778811599739,34.97,80935.07,0.35,0.48834,0.00024,18.78208]
[1778811604420,34.97,80936.44,0.35,0.48867,0.00024,18.78285]
[1778811604775,34.97,80938.13,0.35,0.48908,0.00024,18.78377]
[1778811607814,34.97,80931.07,0.35,0.48737,0.00024,18.77976]
[1778811610802,34.97,80931.12,0.35,0.48739,0.00024,18.77979]
[1778811610808,34.97,80931.12,0.35,0.48739,0.00024,18.77979]
[1778811610821,34.97,80924.67,0.35,0.48583,0.00024,18.77583]
[1778811611451,34.97,80924.67,0.35,0.48583,0.00024,18.77583]
[1778811611825,34.97,80925.04,0.35,0.48591,0.00024,18.77606]
[1778811614847,34.97,80921.01,0.35,0.48494,0.00024,18.77344]
[1778811619831,34.97,80917.84,0.35,0.48417,0.00024,18.77131]
[1778811619906,34.97,80916.45,0.35,0.48383,0.00024,18.77035]
[1778811619958,34.97,80916.45,0.35,0.48383,0.00024,18.77035]
[1778811620025,34.97,80916.45,0.35,0.48383,0.00024,18.77035]
[1778811620087,34.97,80916.45,0.35,0.48383,0.00024,18.77035]
[1778811620587,34.97,80916.45,0.35,0.48383,0.00024,18.77035]
[1778811620621,34.97,80916.45,0.35,0.48383,0.00024,18.77035]
[1778811620648,34.96,80913.48,0.35,0.48311,0.00024,18.76825]
[1778811622211,34.96,80903.34,0.35,0.48065,0.00024,18.76065]
[1778811623112,34.96,80903.34,0.35,0.48065,0.00024,18.76065]
[1778811623131,34.96,80903.34,0.35,0.48065,0.00024,18.76065]
[1778811623213,34.96,80903.27,0.35,0.48064,0.00024,18.76059]
[1778811628946,34.96,80910.82,0.35,0.48246,0.00024,18.76632]
[1778811633980,34.96,80906.55,0.35,0.48142,0.00024,18.75783]
[1778811639016,34.95,80904.47,0.35,0.48091,0.00024,18.75622]
[1778811644852,34.95,80902.49,0.35,0.48043,0.00024,18.75466]
[1778811651533,34.94,80902.48,0.35,0.48042,0.00024,18.75464]
[1778811651878,34.94,80901.74,0.35,0.48024,0.00024,18.75405]
[1778811652807,34.94,80905.95,0.35,0.48126,0.00024,18.75735]
[1778811652928,34.94,80905.95,0.35,0.48126,0.00024,18.75735]
[1778811653761,34.94,80907.2,0.35,0.48157,0.00024,18.7583]
[1778811658767,34.95,80909.02,0.35,0.48201,0.00024,18.75968]
[1778811659856,34.95,80902.4,0.35,0.48041,0.00024,18.75459]
[1778811664885,34.94,80900.19,0.35,0.47987,0.00024,18.75282]
[1778811669894,34.94,80901.26,0.35,0.48012,0.00024,18.75367]
[1778811674907,34.94,80899.54,0.35,0.47971,0.00024,18.75228]
[1778811678590,34.94,80900.3,0.35,0.47989,0.00024,18.75289]
[1778811678634,34.94,80900.3,0.35,0.47989,0.00024,18.75289]
[1778811678691,34.94,80899.83,0.35,0.47977,0.00024,18.75251]
[1778811679509,34.94,80891.64,0.35,0.47779,0.00024,18.74564]
[1778811680206,34.94,80891.64,0.35,0.47779,0.00024,18.74564]
[1778811680220,34.94,80891.64,0.35,0.47779,0.00024,18.74564]
[1778811680892,34.93,80889.63,0.35,0.4773,0.00024,18.74388]
[1778811685907,34.93,80890.18,0.35,0.47743,0.00024,18.74436]
[1778811687896,34.93,80895.13,0.35,0.47863,0.00024,18.74861]
[1778811692911,34.94,80892.6,0.35,0.47802,0.00024,18.74119]
[1778811697933,34.95,80888.99,0.35,0.47715,0.00024,18.73806]
[1778811698750,34.95,80888.11,0.35,0.47694,0.00024,18.73729]
[1778811698788,34.95,80888.11,0.35,0.47694,0.00024,18.73729]
[1778811699828,34.96,80881.9,0.35,0.47544,0.00024,18.73164]
[1778811701062,34.96,80881.9,0.35,0.47545,0.00024,18.73165]
[1778811701107,34.96,80881.9,0.35,0.47545,0.00024,18.73165]
[1778811701341,34.96,80881.9,0.35,0.47545,0.00024,18.73165]
[1778811701824,34.96,80878.13,0.35,0.47453,0.00024,18.72808]
[1778811703935,34.97,80884.18,0.35,0.476,0.00024,18.73377]
[1778811707502,34.97,80889.18,0.35,0.47722,0.00024,18.73829]
[1778811712555,34.98,80888.38,0.35,0.47703,0.00024,18.7376]
[1778811713899,34.99,80888.15,0.35,0.47698,0.00024,18.7374]
[1778811715559,34.99,80879.64,0.35,0.47493,0.00024,18.72961]
[1778811717221,34.99,80878.99,0.35,0.47477,0.00024,18.72899]
[1778811717619,34.99,80878.99,0.35,0.47477,0.00024,18.72899]
[1778811717710,35.0,80881.8,0.35,0.47545,0.00024,18.73165]
[1778811720594,35.0,80888.94,0.35,0.47719,0.00024,18.73814]
[1778811724655,35.01,80890.76,0.35,0.47763,0.00024,18.73975]
[1778811724728,35.01,80890.64,0.35,0.4776,0.00024,18.73965]
[1778811727234,35.02,80890.54,0.35,0.47758,0.00024,18.73958]
[1778811727647,35.02,80890.54,0.35,0.47759,0.00024,18.73958]
[1778811728653,35.02,80884.3,0.35,0.47608,0.00024,18.73402]
[1778811731924,35.03,80896.96,0.35,0.47915,0.00024,18.74505]
[1778811733652,35.03,80896.96,0.35,0.47915,0.00024,18.74505]
[1778811733784,35.03,80896.96,0.35,0.47915,0.00024,18.74505]
[1778811733866,35.03,80902.86,0.35,0.48057,0.00024,18.74981]
[1778811735166,35.03,80902.86,0.35,0.48057,0.00024,18.74981]
[1778811735828,35.03,80902.86,0.35,0.48057,0.00024,18.74981]
[1778811735916,35.03,80913.25,0.35,0.48309,0.00024,18.7576]
[1778811737818,35.03,80914.63,0.35,0.48342,0.00024,18.75858]
[1778811737962,35.03,80915.33,0.35,0.48359,0.00024,18.75908]
[1778811742971,35.03,80918.39,0.35,0.48433,0.00024,18.76119]
[1778811746996,35.03,80922.49,0.35,0.48532,0.00024,18.76392]
[1778811749079,35.03,80923.05,0.35,0.48546,0.00024,18.76428]
[1778811749823,35.03,80923.05,0.35,0.48546,0.00024,18.76428]
[1778811750812,35.03,80927.83,0.35,0.48662,0.00024,18.76729]
[1778811752744,35.03,80928.05,0.35,0.48666,0.00024,18.76214]
[1778811752755,35.03,80928.05,0.35,0.48666,0.00024,18.76214]
[1778811752970,35.04,80928.86,0.35,0.48686,0.00024,18.76263]
[1778811758023,35.04,80931.99,0.35,0.48762,0.00024,18.7645]
[1778811758988,35.04,80936.68,0.35,0.48875,0.00024,18.76717]
[1778811761903,35.04,80934.51,0.35,0.48823,0.00024,18.76595]
[1778811761908,35.04,80935.11,0.35,0.48837,0.00024,18.76629]
[1778811765918,35.03,80941.08,0.35,0.48981,0.00024,18.76953]
[1778811768940,35.03,80946.91,0.35,0.49122,0.00024,18.77246]
[1778811770953,35.04,80952.99,0.35,0.4927,0.00024,18.77527]
[1778811775995,35.04,80949.23,0.35,0.49179,0.00024,18.77357]
[1778811779206,35.04,80945.19,0.35,0.49081,0.00024,18.77163]
[1778811780967,35.04,80945.19,0.35,0.49081,0.00024,18.77163]
[1778811780998,35.04,80945.65,0.35,0.49092,0.00024,18.77186]
[1778811782437,35.05,80946.0,0.35,0.49101,0.00024,18.77203]
[1778811782491,35.05,80946.0,0.35,0.49101,0.00024,18.77203]
[1778811787149,35.05,80947.34,0.35,0.49134,0.00024,18.77268]
[1778811787207,35.05,80947.34,0.35,0.49134,0.00024,18.77268]
[1778811788383,35.05,80941.44,0.35,0.48991,0.00024,18.76973]
[1778811789321,35.05,80941.44,0.35,0.48991,0.00024,18.76973]
[1778811789329,35.05,80941.44,0.35,0.48991,0.00024,18.76973]
[1778811789409,35.05,80941.06,0.35,0.48982,0.00024,18.76953]
[1778811790324,35.05,80941.06,0.35,0.48982,0.00024,18.76953]
[1778811790520,35.05,80941.06,0.35,0.48982,0.00024,18.76953]
[1778811790563,35.05,80941.06,0.35,0.48982,0.00024,18.76953]
[1778811790877,35.05,80940.96,0.35,0.48979,0.00024,18.76948]
[1778811792957,35.05,80932.47,0.35,0.48774,0.00024,18.76479]
[1778811794096,35.05,80929.57,0.35,0.48704,0.00024,18.76308]
[1778811794138,35.05,80929.57,0.35,0.48704,0.00024,18.76308]
[1778811795013,35.05,80929.16,0.35,0.48694,0.00024,18.76283]
[1778811797313,35.05,80927.66,0.35,0.48658,0.00024,18.76191]
[1778811797324,35.05,80927.66,0.35,0.48658,0.00024,18.76191]
[1778811797981,35.05,80927.32,0.35,0.48649,0.00024,18.7617]
[1778811803001,35.05,80928.06,0.35,0.48667,0.00024,18.76216]
[1778811807105,35.04,80927.55,0.35,0.48655,0.00024,18.76184]
[1778811807138,35.04,80927.55,0.35,0.48655,0.00024,18.76184]
[1778811807839,35.04,80927.55,0.35,0.48655,0.00024,18.76184]
[1778811813690,35.04,80929.99,0.35,0.48713,0.00024,18.75803]
[1778811815331,35.04,80930.2,0.35,0.48718,0.00024,18.75816]
[1778811815335,35.04,80930.2,0.35,0.48718,0.00024,18.75816]
[1778811815353,35.04,80933.04,0.35,0.48787,0.00024,18.75983]
[1778811819698,35.04,80935.27,0.35,0.48841,0.00024,18.7611]
[1778811820001,35.04,80934.98,0.35,0.48834,0.00024,18.76093]
[1778811824762,35.04,80944.24,0.35,0.49058,0.00024,18.76587]
[1778811825610,35.04,80944.24,0.35,0.49058,0.00024,18.76587]
[1778811826055,35.04,80948.32,0.35,0.49156,0.00024,18.76785]
[1778811827960,35.04,80951.83,0.35,0.49241,0.00024,18.76947]
[1778811830668,35.04,80953.55,0.35,0.49283,0.00024,18.77023]
[1778811830677,35.04,80953.55,0.35,0.49283,0.00024,18.77023]
[1778811831033,35.04,80953.8,0.35,0.49289,0.00024,18.77034]
[1778811836035,35.04,80957.01,0.35,0.49367,0.00024,18.7717]
[1778811841063,35.04,80959.84,0.35,0.49435,0.00024,18.77284]
[1778811844106,35.04,80955.88,0.35,0.49339,0.00024,18.77123]
[1778811849148,35.05,80956.8,0.35,0.49362,0.00024,18.77161]
[1778811854155,35.05,80956.53,0.35,0.49355,0.00024,18.7715]
[1778811859185,35.05,80955.88,0.35,0.4934,0.00024,18.77123]
[1778811864220,35.06,80953.98,0.35,0.49294,0.00024,18.77042]
[1778811865395,35.06,80953.92,0.35,0.49293,0.00024,18.7704]
[1778811866051,35.06,80946.79,0.35,0.4912,0.00024,18.76713]
[1778811867075,35.06,80939.93,0.35,0.48954,0.00024,18.76366]
[1778811869100,35.06,80939.77,0.35,0.48951,0.00024,18.76357]
[1778811869112,35.06,80939.77,0.35,0.48951,0.00024,18.76357]
[1778811869137,35.06,80940.32,0.35,0.48964,0.00024,18.76387]
[1778811870088,35.07,80937.81,0.35,0.48903,0.00024,18.76252]
[1778811872938,35.06,80937.8,0.35,0.48903,0.00024,18.75723]
[1778811872966,35.06,80937.8,0.35,0.48903,0.00024,18.75723]
[1778811873007,35.07,80935.26,0.35,0.48841,0.00024,18.75582]
[1778811874313,35.07,80933.89,0.35,0.48808,0.00024,18.75505]
[1778811874416,35.07,80933.89,0.35,0.48808,0.00024,18.75505]
[1778811874471,35.07,80933.89,0.35,0.48808,0.00024,18.75505]
[1778811874995,35.07,80933.89,0.35,0.48808,0.00024,18.75505]
[1778811875069,35.07,80933.89,0.35,0.48808,0.00024,18.75505]
[1778811875096,35.07,80931.66,0.35,0.48754,0.00024,18.75375]
[1778811878573,35.07,80931.26,0.35,0.48745,0.00024,18.75352]
[1778811879056,35.06,80931.74,0.35,0.48756,0.00024,18.7538]
[1778811883046,35.07,80936.6,0.35,0.48874,0.00024,18.75657]
[1778811885320,35.07,80936.91,0.35,0.48881,0.00024,18.75674]
[1778811885323,35.07,80936.91,0.35,0.48881,0.00024,18.75674]
[1778811885343,35.07,80936.91,0.35,0.48881,0.00024,18.75674]
[1778811885380,35.07,80936.91,0.35,0.48881,0.00024,18.75674]
[1778811885774,35.07,80936.91,0.35,0.48881,0.00024,18.75674]
[1778811886768,35.07,80936.91,0.35,0.48881,0.00024,18.75674]
[1778811887102,35.07,80937.0,0.35,0.48883,0.00024,18.75679]
[1778811887383,35.07,80937.0,0.35,0.48883,0.00024,18.75679]
[1778811887876,35.07,80945.49,0.35,0.49089,0.00024,18.76121]
[1778811892960,35.07,80947.12,0.35,0.49128,0.00024,18.76201]
[1778811896863,35.08,80955.75,0.35,0.49337,0.00024,18.7659]
[1778811897495,35.08,80955.75,0.35,0.49337,0.00024,18.7659]
[1778811897871,35.08,80957.26,0.35,0.49374,0.00024,18.76652]
[1778811902906,35.08,80956.04,0.35,0.49344,0.00024,18.76602]
[1778811904094,35.08,80956.04,0.35,0.49344,0.00024,18.76602]
[1778811904134,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811904655,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811904765,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811904860,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811904884,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811904959,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811905143,35.08,80955.84,0.35,0.4934,0.00024,18.76594]
[1778811904986,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905301,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905424,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905507,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905572,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905710,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905749,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905925,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905956,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811906128,35.09,80927.79,0.35,0.48662,0.00024,18.75145]
[1778811905968,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906191,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906340,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906371,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906546,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906585,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906749,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906789,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906964,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811906999,35.08,80916.75,0.35,0.48395,0.00024,18.74426]
[1778811907036,35.08,80916.46,0.35,0.48388,0.00024,18.74406]
[1778811907176,35.08,80916.46,0.35,0.48388,0.00024,18.74406]
[1778811908868,35.08,80916.46,0.35,0.48388,0.00024,18.74406]
[1778811909056,35.08,80916.42,0.35,0.48387,0.00024,18.74403]
[1778811910494,35.08,80916.49,0.35,0.48388,0.00024,18.74408]
[1778811911137,35.08,80912.5,0.35,0.48292,0.00024,18.74126]
[1778811911225,35.08,80912.5,0.35,0.48292,0.00024,18.74126]
[1778811913027,35.08,80906.29,0.35,0.48142,0.00024,18.73667]
[1778811918222,35.08,80903.83,0.35,0.48082,0.00024,18.73477]
[1778811918229,35.08,80903.83,0.35,0.48082,0.00024,18.73477]
[1778811919017,35.08,80901.85,0.35,0.48035,0.00024,18.73323]
[1778811919405,35.08,80901.85,0.35,0.48035,0.00024,18.73323]
[1778811919420,35.08,80901.85,0.35,0.48035,0.00024,18.73323]
[1778811919971,35.08,80901.59,0.35,0.48028,0.00024,18.73302]
[1778811925059,35.09,80899.82,0.35,0.47987,0.00024,18.73163]
[1778811925739,35.09,80899.82,0.35,0.47987,0.00024,18.73163]
[1778811925748,35.09,80899.82,0.35,0.47987,0.00024,18.73163]
[1778811925828,35.09,80899.82,0.35,0.47987,0.00024,18.73163]
[1778811925876,35.09,80899.82,0.35,0.47987,0.00024,18.73163]
[1778811926156,35.09,80901.23,0.35,0.48021,0.00024,18.73276]
[1778811931102,35.09,80905.83,0.35,0.48131,0.00024,18.73104]
[1778811935027,35.08,80909.05,0.35,0.48208,0.00024,18.73346]
[1778811935044,35.08,80909.05,0.35,0.48208,0.00024,18.73346]
[1778811935166,35.08,80909.74,0.35,0.48225,0.00024,18.73397]
[1778811939157,35.08,80914.1,0.35,0.4833,0.00024,18.73711]
[1778811942875,35.08,80916.06,0.35,0.48377,0.00024,18.73849]
[1778811943186,35.08,80921.95,0.35,0.4852,0.00024,18.74245]
[1778811944648,35.08,80923.94,0.35,0.48568,0.00024,18.74374]
[1778811945199,35.08,80924.62,0.35,0.48584,0.00024,18.74418]
[1778811950234,35.08,80926.96,0.35,0.48641,0.00024,18.74564]
[1778811952142,35.08,80926.96,0.35,0.48641,0.00024,18.74564]
[1778811952269,35.08,80928.69,0.35,0.48683,0.00024,18.7467]
[1778811952465,35.08,80928.69,0.35,0.48683,0.00024,18.7467]
[1778811952569,35.08,80922.47,0.35,0.48533,0.00024,18.7428]
[1778811953770,35.08,80913.86,0.35,0.48324,0.00024,18.73694]
[1778811956160,35.08,80909.94,0.35,0.48229,0.00024,18.73411]
[1778811956814,35.08,80909.94,0.35,0.48229,0.00024,18.73411]
[1778811957088,35.08,80909.94,0.35,0.48229,0.00024,18.73411]
[1778811957122,35.08,80909.94,0.35,0.48229,0.00024,18.73411]
[1778811957167,35.08,80909.94,0.35,0.48229,0.00024,18.73411]
[1778811957196,35.08,80909.94,0.35,0.48229,0.00024,18.73411]
[1778811957160,35.08,80909.4,0.35,0.48216,0.00024,18.73371]
[1778811957944,35.08,80898.23,0.35,0.47946,0.00024,18.72502]
[1778811958550,35.08,80886.96,0.35,0.47674,0.00024,18.71538]
[1778811959609,35.08,80881.88,0.35,0.47551,0.00024,18.71075]
[1778811961557,35.08,80881.88,0.35,0.47551,0.00024,18.71076]
[1778811961587,35.08,80880.36,0.35,0.47515,0.00024,18.70934]
[1778811967358,35.09,80881.42,0.35,0.47541,0.00024,18.71035]
[1778811968930,35.09,80875.57,0.35,0.474,0.00024,18.70479]
[1778811970002,35.09,80875.57,0.35,0.474,0.00024,18.70479]
[1778811970020,35.09,80875.57,0.35,0.474,0.00024,18.70479]
[1778811970060,35.09,80875.77,0.35,0.47405,0.00024,18.70499]
[1778811972888,35.09,80880.01,0.35,0.47507,0.00024,18.70905]
[1778811978437,35.1,80879.97,0.35,0.47507,0.00024,18.70903]
[1778811983472,35.11,80875.79,0.35,0.47407,0.00024,18.70506]
[1778811988507,35.11,80878.48,0.35,0.47473,0.00024,18.70766]
[1778811991716,35.12,80875.44,0.35,0.47399,0.00024,18.70475]
[1778811991930,35.12,80875.44,0.35,0.47399,0.00024,18.70475]
[1778811992057,35.12,80875.44,0.35,0.47399,0.00024,18.70475]
[1778811992155,35.12,80876.72,0.35,0.4743,0.00024,18.7007]
[1778811992372,35.12,80876.72,0.35,0.4743,0.00024,18.7007]
[1778811992541,35.12,80876.72,0.35,0.4743,0.00024,18.7007]
[1778811993547,35.12,80896.31,0.35,0.47903,0.00024,18.71823]
[1778811994935,35.12,80896.31,0.35,0.47903,0.00024,18.71823]
[1778811994940,35.12,80901.43,0.35,0.48026,0.00024,18.72237]
[1778811996259,35.12,80901.43,0.35,0.48026,0.00024,18.72237]
[1778811996568,35.12,80906.91,0.35,0.48158,0.00024,18.72662]
[1778811999935,35.12,80911.49,0.35,0.48269,0.00024,18.73]
[1778812005633,35.11,80913.29,0.35,0.48312,0.00024,18.73129]
[1778812007408,35.11,80913.5,0.35,0.48317,0.00024,18.73143]
[1778812007750,35.11,80914.56,0.35,0.48342,0.00024,18.73218]
[1778812008408,35.11,80914.56,0.35,0.48342,0.00024,18.73218]
[1778812008419,35.11,80914.56,0.35,0.48342,0.00024,18.73218]
[1778812009162,35.11,80916.84,0.35,0.48398,0.00024,18.73377]
[1778812010408,35.11,80917.26,0.35,0.48408,0.00024,18.73406]
[1778812010779,35.11,80917.91,0.35,0.48424,0.00024,18.7345]
[1778812014992,35.11,80922.54,0.35,0.48535,0.00024,18.73758]
[1778812020073,35.11,80919.81,0.35,0.48469,0.00024,18.73578]
[1778812026023,35.11,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026562,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026598,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026689,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026754,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026843,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026904,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812026934,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812027107,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812027173,35.1,80916.65,0.35,0.48393,0.00024,18.73363]
[1778812027208,35.1,80912.06,0.35,0.48282,0.00024,18.73039]
[1778812028825,35.1,80908.67,0.35,0.482,0.00024,18.72791]
[1778812028834,35.1,80908.67,0.35,0.482,0.00024,18.72791]
[1778812029197,35.1,80907.66,0.35,0.48175,0.00024,18.72715]
[1778812033243,35.1,80912.03,0.35,0.4828,0.00024,18.73036]
[1778812037333,35.09,80912.3,0.35,0.48287,0.00024,18.73055]
[1778812037863,35.09,80912.44,0.35,0.4829,0.00024,18.73065]
[1778812042898,35.09,80912.06,0.35,0.4828,0.00024,18.73037]
[1778812047936,35.08,80911.05,0.35,0.48256,0.00024,18.72963]
[1778812050957,35.08,80907.02,0.35,0.48158,0.00024,18.72663]
[1778812055991,35.07,80906.44,0.35,0.48143,0.00024,18.72089]
[1778812061924,35.07,80906.75,0.35,0.4815,0.00024,18.72111]
[1778812064048,35.06,80915.22,0.35,0.48355,0.00024,18.72729]
[1778812067112,35.06,80915.16,0.35,0.48353,0.00024,18.72724]
[1778812067242,35.06,80915.16,0.35,0.48353,0.00024,18.72724]
[1778812067283,35.06,80915.16,0.35,0.48353,0.00024,18.72724]
[1778812069226,35.06,80919.53,0.35,0.48458,0.00024,18.73023]
[1778812074231,35.06,80918.68,0.35,0.48438,0.00024,18.72966]
[1778812079250,35.05,80917.46,0.35,0.48408,0.00024,18.72882]
[1778812082250,35.05,80908.99,0.35,0.48203,0.00024,18.72276]
[1778812087287,35.04,80905.78,0.35,0.48125,0.00024,18.72033]
[1778812092292,35.04,80905.45,0.35,0.48116,0.00024,18.72007]
[1778812096355,35.04,80896.71,0.35,0.47905,0.00024,18.71309]
[1778812097341,35.04,80891.94,0.35,0.47789,0.00024,18.70906]
[1778812099544,35.04,80891.05,0.35,0.47768,0.00024,18.70829]
[1778812100357,35.04,80887.85,0.35,0.47691,0.00024,18.70549]
[1778812101017,35.04,80887.85,0.35,0.47691,0.00024,18.70549]
[1778812101093,35.04,80887.85,0.35,0.47691,0.00024,18.70549]
[1778812106117,35.05,80889.55,0.35,0.47732,0.00024,18.70701]
[1778812109428,35.06,80889.52,0.35,0.47732,0.00024,18.707]
[1778812109444,35.06,80889.52,0.35,0.47732,0.00024,18.707]
[1778812110371,35.06,80889.52,0.35,0.47733,0.00024,18.70701]
[1778812114742,35.07,80898.01,0.35,0.47938,0.00024,18.70892]
[1778812115409,35.07,80898.01,0.35,0.47938,0.00024,18.70892]
[1778812115439,35.07,80898.01,0.35,0.47938,0.00024,18.70892]
[1778812117455,35.07,80900.2,0.35,0.47991,0.00024,18.7107]
[1778812118370,35.07,80895.18,0.35,0.47869,0.00024,18.70657]
[1778812120487,35.07,80891.76,0.35,0.47787,0.00024,18.70368]
[1778812120545,35.07,80891.76,0.35,0.47787,0.00024,18.70368]
[1778812123470,35.08,80887.01,0.35,0.47673,0.00024,18.69952]
[1778812128814,35.09,80887.04,0.35,0.47674,0.00024,18.69957]
[1778812128824,35.09,80887.04,0.35,0.47674,0.00024,18.69957]
[1778812129256,35.09,80886.9,0.35,0.47671,0.00024,18.69945]
[1778812134264,35.1,80886.27,0.35,0.47656,0.00024,18.6989]
[1778812139276,35.11,80883.1,0.35,0.4758,0.00024,18.69605]
[1778812143336,35.11,80868.34,0.35,0.47225,0.00024,18.68175]
[1778812144780,35.11,80868.65,0.35,0.47232,0.00024,18.68207]
[1778812144861,35.11,80868.65,0.35,0.47232,0.00024,18.68207]
[1778812145244,35.11,80868.6,0.35,0.47231,0.00024,18.68202]
[1778812146322,35.11,80868.6,0.35,0.47231,0.00024,18.68202]
[1778812148471,35.12,80867.53,0.35,0.47205,0.00024,18.68093]
[1778812151576,35.12,80864.24,0.35,0.47126,0.00024,18.67754]
[1778812151672,35.12,80864.24,0.35,0.47126,0.00024,18.67754]
[1778812154649,35.12,80864.96,0.35,0.47144,0.00024,18.67829]
[1778812154723,35.12,80864.96,0.35,0.47144,0.00024,18.67829]
[1778812154945,35.12,80864.96,0.35,0.47144,0.00024,18.67829]
[1778812155020,35.12,80864.96,0.35,0.47144,0.00024,18.67829]
[1778812155033,35.12,80856.62,0.35,0.46943,0.00024,18.66937]
[1778812156629,35.12,80857.32,0.35,0.4696,0.00024,18.67013]
[1778812156692,35.12,80857.32,0.35,0.4696,0.00024,18.67013]
[1778812156996,35.12,80857.32,0.35,0.4696,0.00024,18.67013]
[1778812157338,35.12,80858.75,0.35,0.46994,0.00024,18.67169]
[1778812158385,35.12,80866.61,0.35,0.47184,0.00024,18.68]
[1778812159050,35.12,80866.61,0.35,0.47184,0.00024,18.68]
[1778812159385,35.12,80871.36,0.35,0.47298,0.00024,18.68482]
[1778812160751,35.12,80871.73,0.35,0.47307,0.00024,18.68519]
[1778812160889,35.12,80864.44,0.35,0.47131,0.00024,18.67773]
[1778812162779,35.12,80863.35,0.35,0.47105,0.00024,18.67659]
[1778812163217,35.12,80863.35,0.35,0.47105,0.00024,18.67659]
[1778812163314,35.12,80862.63,0.35,0.47087,0.00024,18.67583]
[1778812164677,35.12,80862.63,0.35,0.47087,0.00024,18.67583]
[1778812164679,35.12,80862.63,0.35,0.47087,0.00024,18.67583]
[1778812165364,35.12,80863.04,0.35,0.47097,0.00024,18.67627]
[1778812168684,35.11,80865.51,0.35,0.47157,0.00024,18.67885]
[1778812168685,35.11,80865.51,0.35,0.47157,0.00024,18.67885]
[1778812168690,35.11,80865.51,0.35,0.47157,0.00024,18.67885]
[1778812168720,35.11,80865.51,0.35,0.47157,0.00024,18.67885]
[1778812168791,35.11,80865.51,0.35,0.47157,0.00024,18.67885]
[1778812170992,35.11,80868.76,0.35,0.47235,0.00024,18.68218]
[1778812171398,35.11,80868.07,0.35,0.47217,0.00024,18.67616]
[1778812173964,35.11,80870.36,0.35,0.47272,0.00024,18.67849]
[1778812173974,35.11,80870.36,0.35,0.47272,0.00024,18.67849]
[1778812174415,35.11,80871.13,0.35,0.47291,0.00024,18.67927]
[1778812175213,35.11,80871.13,0.35,0.47291,0.00024,18.67927]
[1778812175367,35.11,80870.9,0.35,0.47286,0.00024,18.67904]
[1778812176411,35.11,80883.05,0.35,0.47579,0.00024,18.69072]
[1778812177392,35.11,80883.05,0.35,0.47579,0.00024,18.69072]
[1778812177439,35.11,80883.05,0.35,0.47579,0.00024,18.69072]
[1778812177348,35.11,80883.06,0.35,0.47579,0.00024,18.69073]
[1778812177854,35.11,80883.06,0.35,0.47579,0.00024,18.69073]
[1778812179746,35.11,80882.66,0.35,0.4757,0.00024,18.69036]
[1778812180130,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812180636,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812180754,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812180769,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812180948,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812180969,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812181215,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812181262,35.11,80884.17,0.35,0.47606,0.00024,18.69174]
[1778812181334,35.11,80890.79,0.35,0.47766,0.00024,18.69763]
[1778812183391,35.12,80877.81,0.35,0.47453,0.00024,18.68581]
[1778812184538,35.12,80875.47,0.35,0.47396,0.00024,18.68356]
[1778812184542,35.12,80875.47,0.35,0.47396,0.00024,18.68356]
[1778812184557,35.12,80875.47,0.35,0.47396,0.00024,18.68356]
[1778812185433,35.12,80875.72,0.35,0.47402,0.00024,18.6838]
[1778812187403,35.12,80874.57,0.35,0.47375,0.00024,18.68268]
[1778812187415,35.12,80874.57,0.35,0.47375,0.00024,18.68268]
[1778812187927,35.12,80871.46,0.35,0.473,0.00024,18.67961]
[1778812189269,35.12,80871.46,0.35,0.473,0.00024,18.67961]
[1778812189277,35.12,80871.46,0.35,0.473,0.00024,18.67961]
[1778812189349,35.12,80871.46,0.35,0.473,0.00024,18.67961]
[1778812189435,35.12,80871.46,0.35,0.473,0.00024,18.67961]
[1778812189378,35.12,80871.05,0.35,0.4729,0.00024,18.6792]
[1778812189548,35.12,80871.05,0.35,0.4729,0.00024,18.6792]
[1778812189625,35.12,80871.05,0.35,0.4729,0.00024,18.6792]
[1778812191424,35.12,80869.15,0.35,0.47244,0.00024,18.67728]
[1778812191438,35.12,80869.15,0.35,0.47244,0.00024,18.67728]
[1778812191955,35.12,80869.41,0.35,0.4725,0.00024,18.67755]
[1778812196990,35.12,80868.78,0.35,0.47235,0.00024,18.67692]
[1778812200015,35.12,80874.02,0.35,0.47362,0.00024,18.68216]
[1778812204041,35.12,80867.64,0.35,0.47208,0.00024,18.67576]
[1778812209093,35.12,80864.55,0.35,0.47133,0.00024,18.67257]
[1778812211107,35.13,80860.09,0.35,0.47026,0.00024,18.66784]
[1778812213365,35.13,80859.96,0.35,0.47023,0.00024,18.66771]
[1778812213465,35.13,80850.49,0.35,0.46794,0.00024,18.65721]
[1778812214289,35.13,80850.49,0.35,0.46794,0.00024,18.65721]
[1778812214360,35.13,80850.49,0.35,0.46794,0.00024,18.65721]
[1778812214811,35.13,80847.95,0.35,0.46733,0.00024,18.65428]
[1778812214928,35.13,80847.95,0.35,0.46733,0.00024,18.65428]
[1778812216095,35.13,80844.56,0.35,0.46651,0.00024,18.65031]
[1778812216137,35.13,80844.56,0.35,0.46651,0.00024,18.65031]
[1778812216330,35.13,80844.56,0.35,0.46651,0.00024,18.65031]
[1778812216372,35.13,80844.56,0.35,0.46651,0.00024,18.65031]
[1778812216432,35.13,80841.92,0.35,0.46587,0.00024,18.64716]
[1778812217134,35.13,80841.92,0.35,0.46587,0.00024,18.64716]
[1778812217148,35.13,80841.92,0.35,0.46587,0.00024,18.64716]
[1778812217234,35.13,80836.39,0.35,0.46454,0.00024,18.64042]
[1778812221712,35.13,80833.51,0.35,0.46385,0.00024,18.63685]
[1778812221721,35.13,80833.51,0.35,0.46385,0.00024,18.63685]
[1778812221730,35.13,80833.51,0.35,0.46385,0.00024,18.63685]
[1778812221799,35.13,80833.51,0.35,0.46385,0.00024,18.63685]
[1778812222455,35.13,80845.67,0.35,0.46678,0.00024,18.65164]
[1778812223444,35.13,80856.69,0.35,0.46944,0.00024,18.66416]
[1778812224476,35.13,80855.41,0.35,0.46914,0.00024,18.66276]
[1778812224662,35.13,80855.41,0.35,0.46914,0.00024,18.66276]
[1778812224676,35.13,80855.41,0.35,0.46914,0.00024,18.66276]
[1778812225387,35.13,80855.9,0.35,0.46925,0.00024,18.66329]
[1778812225853,35.13,80855.9,0.35,0.46925,0.00024,18.66329]
[1778812226453,35.13,80857.17,0.35,0.46956,0.00024,18.66469]
[1778812226693,35.13,80857.17,0.35,0.46956,0.00024,18.66469]
[1778812227438,35.13,80856.58,0.35,0.46941,0.00024,18.66404]
[1778812231459,35.13,80847.83,0.35,0.46729,0.00024,18.64882]
[1778812236514,35.12,80847.59,0.35,0.46723,0.00024,18.64854]
[1778812237502,35.12,80851.08,0.35,0.46807,0.00024,18.65255]
[1778812238296,35.12,80852.94,0.35,0.46852,0.00024,18.65465]
[1778812243331,35.12,80852.87,0.35,0.4685,0.00024,18.65456]
[1778812245141,35.12,80853.01,0.35,0.46853,0.00024,18.65471]
[1778812245223,35.12,80853.01,0.35,0.46853,0.00024,18.65471]
[1778812245345,35.12,80852.95,0.35,0.46852,0.00024,18.65466]
[1778812247725,35.12,80850.55,0.35,0.46794,0.00024,18.65193]
[1778812247736,35.12,80850.55,0.35,0.46794,0.00024,18.65193]
[1778812248367,35.12,80848.64,0.35,0.46748,0.00024,18.64974]
[1778812250380,35.12,80854.06,0.35,0.46879,0.00024,18.65589]
[1778812251319,35.12,80854.06,0.35,0.46879,0.00024,18.65589]
[1778812251389,35.12,80853.68,0.35,0.46869,0.00024,18.65546]
[1778812256422,35.12,80854.43,0.35,0.46888,0.00024,18.65632]
[1778812258833,35.12,80854.34,0.35,0.46885,0.00024,18.65621]
[1778812259443,35.12,80854.3,0.35,0.46885,0.00024,18.65617]
[1778812260365,35.12,80854.3,0.35,0.46885,0.00024,18.65617]
[1778812260401,35.12,80854.3,0.35,0.46885,0.00024,18.65617]
[1778812260477,35.12,80854.3,0.35,0.46885,0.00024,18.65617]
[1778812260492,35.12,80849.82,0.35,0.46777,0.00024,18.65111]
[1778812261000,35.12,80849.82,0.35,0.46777,0.00024,18.65111]
[1778812261036,35.12,80849.82,0.35,0.46777,0.00024,18.65111]
[1778812262465,35.12,80842.29,0.35,0.46595,0.00024,18.64229]
[1778812265008,35.13,80838.73,0.35,0.46509,0.00024,18.63799]
[1778812265078,35.13,80838.73,0.35,0.46509,0.00024,18.63799]
[1778812265104,35.13,80838.73,0.35,0.46509,0.00024,18.63799]
[1778812265213,35.13,80838.73,0.35,0.46509,0.00024,18.63799]
[1778812265340,35.13,80838.73,0.35,0.46509,0.00024,18.63799]
[1778812265463,35.13,80838.73,0.35,0.46509,0.00024,18.63799]
[1778812265534,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812265556,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812265599,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812265757,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812265796,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812265961,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266000,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266462,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266523,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266501,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266667,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266702,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266927,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812266980,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812267126,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812267166,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812267182,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812267186,35.13,80847.94,0.35,0.46732,0.00024,18.64897]
[1778812267504,35.13,80847.88,0.35,0.46731,0.00024,18.6489]
[1778812270138,35.13,80848.65,0.35,0.46749,0.00024,18.64979]
[1778812270150,35.13,80848.65,0.35,0.46749,0.00024,18.64979]
[1778812270526,35.13,80849.14,0.35,0.46761,0.00024,18.65036]
[1778812273964,35.13,80850.22,0.35,0.46787,0.00024,18.6516]
[1778812274554,35.13,80849.64,0.35,0.46773,0.00024,18.65093]
[1778812279760,35.13,80851.38,0.35,0.46815,0.00024,18.65291]
[1778812284631,35.13,80851.38,0.35,0.46815,0.00024,18.65291]
[1778812286305,35.13,80851.85,0.35,0.46826,0.00024,18.65344]
[1778812286366,35.13,80851.85,0.35,0.46826,0.00024,18.65344]
[1778812286559,35.13,80852.05,0.35,0.46831,0.00024,18.65367]
[1778812287551,35.13,80846.73,0.35,0.46703,0.00024,18.64756]
[1778812288554,35.13,80842.43,0.35,0.46599,0.00024,18.64248]
[1778812293585,35.13,80842.63,0.35,0.46603,0.00024,18.63741]
[1778812298648,35.13,80845.3,0.35,0.46667,0.00024,18.64058]
[1778812299144,35.13,80845.3,0.35,0.46667,0.00024,18.64058]
[1778812299157,35.13,80845.3,0.35,0.46667,0.00024,18.64058]
[1778812299490,35.13,80845.2,0.35,0.46665,0.00024,18.64047]
[1778812302838,35.13,80846.15,0.35,0.46688,0.00024,18.64159]
[1778812303496,35.13,80846.45,0.35,0.46695,0.00024,18.64194]
[1778812305036,35.14,80846.9,0.35,0.46706,0.00024,18.64247]
[1778812305318,35.14,80846.94,0.35,0.46708,0.00024,18.64254]
[1778812307052,35.14,80837.98,0.35,0.46492,0.00024,18.63183]
[1778812309053,35.15,80837.98,0.35,0.46492,0.00024,18.63185]
[1778812309119,35.15,80837.98,0.35,0.46492,0.00024,18.63185]
[1778812309452,35.15,80834.29,0.35,0.46404,0.00024,18.62729]
[1778812310439,35.15,80829.54,0.35,0.46289,0.00024,18.62127]
[1778812311413,35.15,80829.54,0.35,0.46289,0.00024,18.62127]
[1778812311551,35.15,80829.54,0.35,0.46289,0.00024,18.62127]
[1778812311585,35.15,80824.63,0.35,0.46171,0.00024,18.61492]
[1778812311643,35.15,80824.63,0.35,0.46171,0.00024,18.61492]
[1778812313130,35.15,80824.63,0.35,0.46171,0.00024,18.61492]
[1778812313186,35.15,80824.63,0.35,0.46171,0.00024,18.61492]
[1778812313286,35.15,80819.24,0.35,0.46042,0.00024,18.60774]
[1778812313799,35.15,80819.24,0.35,0.46042,0.00024,18.60774]
[1778812313874,35.15,80819.24,0.35,0.46042,0.00024,18.60774]
[1778812314800,35.16,80821.06,0.35,0.46086,0.00024,18.6102]
[1778812314813,35.16,80821.06,0.35,0.46086,0.00024,18.6102]
[1778812315503,35.16,80820.26,0.35,0.46067,0.00024,18.60915]
[1778812316612,35.16,80820.26,0.35,0.46067,0.00024,18.60915]
[1778812316668,35.16,80819.68,0.35,0.46054,0.00024,18.60839]
[1778812320506,35.16,80824.26,0.35,0.46164,0.00024,18.6145]
[1778812323515,35.17,80825.47,0.35,0.46194,0.00024,18.61611]
[1778812323587,35.17,80823.33,0.35,0.46143,0.00024,18.61331]
[1778812324533,35.17,80827.62,0.35,0.46246,0.00024,18.61893]
[1778812325590,35.17,80835.13,0.35,0.46427,0.00024,18.62847]
[1778812328263,35.17,80836.05,0.35,0.46449,0.00024,18.62961]
[1778812328279,35.17,80836.05,0.35,0.46449,0.00024,18.62961]
[1778812328583,35.17,80833.61,0.35,0.4639,0.00024,18.62657]
[1778812331010,35.18,80836.92,0.35,0.46471,0.00024,18.63071]
[1778812331036,35.18,80836.92,0.35,0.46471,0.00024,18.63071]
[1778812331600,35.18,80836.92,0.35,0.46471,0.00024,18.63071]
[1778812331196,35.18,80837.34,0.35,0.46481,0.00024,18.63123]
[1778812334227,35.18,80836.59,0.35,0.46463,0.00024,18.63033]
[1778812334238,35.18,80836.59,0.35,0.46463,0.00024,18.63033]
[1778812334571,35.18,80830.48,0.35,0.46316,0.00024,18.62268]
[1778812334718,35.18,80830.48,0.35,0.46316,0.00024,18.62268]
[1778812337448,35.19,80826.48,0.35,0.4622,0.00024,18.61754]
[1778812337550,35.19,80826.48,0.35,0.4622,0.00024,18.61754]
[1778812338672,35.19,80821.59,0.35,0.46103,0.00024,18.61109]
[1778812339270,35.19,80821.59,0.35,0.46103,0.00024,18.61109]
[1778812339300,35.19,80821.59,0.35,0.46103,0.00024,18.61109]
[1778812339331,35.19,80821.59,0.35,0.46103,0.00024,18.61109]
[1778812339445,35.19,80821.59,0.35,0.46103,0.00024,18.61109]
[1778812339457,35.19,80820.4,0.35,0.46074,0.00024,18.6095]
[1778812339807,35.19,80820.4,0.35,0.46074,0.00024,18.6095]
[1778812339865,35.19,80820.4,0.35,0.46074,0.00024,18.6095]
[1778812342249,35.19,80812.44,0.35,0.45883,0.00024,18.59862]
[1778812343193,35.19,80812.44,0.35,0.45883,0.00024,18.59862]
[1778812343212,35.19,80812.44,0.35,0.45883,0.00024,18.59862]
[1778812343546,35.19,80806.38,0.35,0.45737,0.00024,18.59005]
[1778812344694,35.19,80806.38,0.35,0.45737,0.00024,18.59005]
[1778812344766,35.19,80808.9,0.35,0.45798,0.00024,18.59367]
[1778812344792,35.19,80808.9,0.35,0.45798,0.00024,18.59367]
[1778812344934,35.19,80808.9,0.35,0.45798,0.00024,18.59367]
[1778812344975,35.19,80808.9,0.35,0.45798,0.00024,18.59367]
[1778812345331,35.19,80808.9,0.35,0.45798,0.00024,18.59367]
[1778812345369,35.19,80808.9,0.35,0.45798,0.00024,18.59367]
[1778812345657,35.19,80789.96,0.35,0.45343,0.00024,18.56558]
[1778812345861,35.19,80789.96,0.35,0.45343,0.00024,18.56558]
[1778812346639,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812346711,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812346892,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812346979,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347149,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347261,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347311,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347348,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347445,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347611,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347626,35.19,80780.13,0.35,0.45107,0.00024,18.55005]
[1778812347578,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812347704,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812347783,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812347931,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348127,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348204,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348262,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348373,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348402,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348541,35.2,80773.05,0.35,0.44937,0.00024,18.53849]
[1778812348578,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812348749,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812348797,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812348938,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349029,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349066,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349076,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349107,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349197,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349245,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349261,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349289,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349463,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349492,35.2,80763.91,0.35,0.44718,0.00024,18.52305]
[1778812349564,35.2,80752.19,0.35,0.44437,0.00024,18.50241]
[1778812349729,35.2,80752.19,0.35,0.44437,0.00024,18.50241]
[1778812350303,35.2,80752.19,0.35,0.44437,0.00024,18.50241]
[1778812350345,35.2,80752.19,0.35,0.44437,0.00024,18.50241]
[1778812350379,35.2,80752.19,0.35,0.44437,0.00024,18.50241]
[1778812350406,35.2,80752.19,0.35,0.44437,0.00024,18.50241]
[1778812350536,35.2,80750.42,0.35,0.44395,0.00024,18.49922]
[1778812351478,35.2,80755.91,0.35,0.44525,0.00024,18.50373]
[1778812352479,35.2,80755.91,0.35,0.44525,0.00024,18.50373]
[1778812352498,35.2,80755.91,0.35,0.44525,0.00024,18.50373]
[1778812352579,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353374,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353414,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353497,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353533,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353562,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353564,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353593,35.2,80760.31,0.35,0.4463,0.00024,18.51147]
[1778812353615,35.2,80760.25,0.35,0.44629,0.00024,18.51136]
[1778812353698,35.2,80760.25,0.35,0.44629,0.00024,18.51136]
[1778812353710,35.2,80760.25,0.35,0.44629,0.00024,18.51136]
[1778812353905,35.2,80760.25,0.35,0.44629,0.00024,18.51136]
[1778812354103,35.2,80760.25,0.35,0.44629,0.00024,18.51136]
[1778812354204,35.2,80770.02,0.35,0.44863,0.00024,18.5281]
[1778812355410,35.2,80770.02,0.35,0.44863,0.00024,18.5281]
[1778812355502,35.2,80774.11,0.35,0.44962,0.00024,18.53495]
[1778812357456,35.2,80766.73,0.35,0.44785,0.00024,18.52257]
[1778812358283,35.2,80766.73,0.35,0.44785,0.00024,18.52257]
[1778812361635,35.21,80765.18,0.35,0.44749,0.00024,18.51999]
[1778812361672,35.21,80757.65,0.35,0.44569,0.00024,18.50696]
[1778812364713,35.22,80756.68,0.35,0.44547,0.00024,18.5053]
[1778812364746,35.22,80756.68,0.35,0.44547,0.00024,18.5053]
[1778812364927,35.22,80756.68,0.35,0.44547,0.00024,18.5053]
[1778812365216,35.22,80757.17,0.35,0.44559,0.00024,18.50619]
[1778812368493,35.23,80753.55,0.35,0.44473,0.00024,18.49983]
[1778812368508,35.23,80753.55,0.35,0.44473,0.00024,18.49983]
[1778812368525,35.23,80753.55,0.35,0.44473,0.00024,18.49983]
[1778812368566,35.23,80753.53,0.35,0.44473,0.00024,18.49981]
[1778812371573,35.23,80755.92,0.35,0.4453,0.00024,18.50406]
[1778812371603,35.23,80755.62,0.35,0.44523,0.00024,18.50354]
[1778812377614,35.24,80758.92,0.35,0.44604,0.00024,18.50946]
[1778812380333,35.24,80763.66,0.35,0.44719,0.00024,18.51776]
[1778812380957,35.25,80760.77,0.35,0.4465,0.00024,18.51283]
[1778812381660,35.25,80769.45,0.35,0.44859,0.00024,18.52768]
[1778812384692,35.26,80767.95,0.35,0.44824,0.00024,18.52525]
[1778812388578,35.26,80767.1,0.35,0.44804,0.00024,18.52384]
[1778812388607,35.26,80769.85,0.35,0.4487,0.00024,18.52848]
[1778812391670,35.26,80775.69,0.35,0.4501,0.00024,18.53816]
[1778812392073,35.26,80775.69,0.35,0.4501,0.00024,18.53816]
[1778812392674,35.26,80772.97,0.35,0.44945,0.00024,18.53368]
[1778812397712,35.27,80773.68,0.35,0.44963,0.00024,18.53488]
[1778812402715,35.27,80774.54,0.35,0.44984,0.00024,18.53632]
[1778812406611,35.27,80780.84,0.35,0.45135,0.00024,18.54658]
[1778812406955,35.27,80780.84,0.35,0.45135,0.00024,18.54658]
[1778812406999,35.27,80780.84,0.35,0.45135,0.00024,18.54658]
[1778812407124,35.27,80780.84,0.35,0.45135,0.00024,18.54658]
[1778812407276,35.27,80780.84,0.35,0.45135,0.00024,18.54658]
[1778812412342,35.28,80780.79,0.35,0.45133,0.00024,18.54119]
[1778812412575,35.28,80780.79,0.35,0.45133,0.00024,18.54119]
[1778812412624,35.28,80780.79,0.35,0.45133,0.00024,18.54119]
[1778812412725,35.28,80775.59,0.35,0.45008,0.00024,18.53278]
[1778812412776,35.28,80775.59,0.35,0.45008,0.00024,18.53278]
[1778812413868,35.28,80775.59,0.35,0.45008,0.00024,18.53278]
[1778812414841,35.28,80773.76,0.35,0.44965,0.00024,18.52979]
[1778812414851,35.28,80773.76,0.35,0.44965,0.00024,18.52979]
[1778812415570,35.28,80773.24,0.35,0.44953,0.00024,18.52894]
[1778812419166,35.28,80773.77,0.35,0.44966,0.00024,18.52985]
[1778812419600,35.28,80781.1,0.35,0.45142,0.00024,18.54176]
[1778812420041,35.28,80781.1,0.35,0.45142,0.00024,18.54176]
[1778812420650,35.29,80784.09,0.35,0.45213,0.00024,18.54652]
[1778812422620,35.29,80776.35,0.35,0.45028,0.00024,18.53411]
[1778812424863,35.29,80776.41,0.35,0.4503,0.00024,18.53423]
[1778812424867,35.29,80776.41,0.35,0.4503,0.00024,18.53423]
[1778812425641,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812425860,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812425866,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812426092,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812426512,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812426675,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812426715,35.29,80776.4,0.35,0.4503,0.00024,18.53422]
[1778812426680,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812426783,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812426842,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812426912,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812426944,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812426971,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427017,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427023,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427201,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427212,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427429,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427653,35.29,80760.01,0.35,0.44637,0.00024,18.5066]
[1778812427686,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812427778,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812427866,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812427898,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428069,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428109,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428305,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428347,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428512,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428523,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428718,35.29,80748.21,0.35,0.44356,0.00024,18.48564]
[1778812428662,35.29,80747.2,0.35,0.44331,0.00024,18.4838]
[1778812428763,35.29,80747.2,0.35,0.44331,0.00024,18.4838]
[1778812428986,35.29,80747.2,0.35,0.44331,0.00024,18.4838]
[1778812429669,35.29,80744.25,0.35,0.44261,0.00024,18.47841]
[1778812429839,35.29,80744.25,0.35,0.44261,0.00024,18.47841]
[1778812429848,35.29,80744.25,0.35,0.44261,0.00024,18.47841]
[1778812430676,35.29,80744.32,0.35,0.44263,0.00024,18.47855]
[1778812433699,35.3,80735.11,0.35,0.44043,0.00024,18.46132]
[1778812434629,35.3,80735.11,0.35,0.44043,0.00024,18.46132]
[1778812434677,35.3,80735.11,0.35,0.44043,0.00024,18.46132]
[1778812434730,35.3,80740.51,0.35,0.44172,0.00024,18.47152]
[1778812436011,35.3,80740.51,0.35,0.44173,0.00024,18.47153]
[1778812436720,35.3,80742.52,0.35,0.44221,0.00024,18.47528]
[1778812437727,35.3,80748.42,0.35,0.44362,0.00024,18.48611]
[1778812438856,35.3,80747.76,0.35,0.44346,0.00024,18.48492]
[1778812438887,35.3,80747.76,0.35,0.44346,0.00024,18.48492]
[1778812438929,35.3,80747.76,0.35,0.44346,0.00024,18.48492]
[1778812439742,35.3,80747.86,0.35,0.44349,0.00024,18.4851]
[1778812440748,35.3,80740.58,0.35,0.44175,0.00024,18.47169]
[1778812442539,35.3,80734.35,0.35,0.44026,0.00024,18.45996]
[1778812444777,35.3,80740.85,0.35,0.44182,0.00024,18.47224]
[1778812449817,35.31,80741.78,0.35,0.44204,0.00024,18.47398]
[1778812449865,35.31,80731.74,0.35,0.43965,0.00024,18.45501]
[1778812451322,35.31,80731.74,0.35,0.43965,0.00024,18.45501]
[1778812451475,35.31,80731.74,0.35,0.43965,0.00024,18.45501]
[1778812451622,35.31,80731.74,0.35,0.43965,0.00024,18.45501]
[1778812451641,35.31,80731.74,0.35,0.43965,0.00024,18.45501]
[1778812451683,35.31,80732.84,0.35,0.43992,0.00024,18.45715]
[1778812453032,35.31,80732.84,0.35,0.43992,0.00024,18.45715]
[1778812453110,35.31,80732.84,0.35,0.43992,0.00024,18.45715]
[1778812453302,35.31,80723.22,0.35,0.43762,0.00024,18.43842]
[1778812455298,35.31,80717.71,0.35,0.43631,0.00024,18.42743]
[1778812457910,35.31,80718.18,0.35,0.43643,0.00024,18.42839]
[1778812457922,35.31,80718.18,0.35,0.43643,0.00024,18.42839]
[1778812458675,35.31,80717.94,0.35,0.43637,0.00024,18.42791]
[1778812461695,35.31,80712.02,0.35,0.43496,0.00024,18.41588]
[1778812463255,35.31,80713.03,0.35,0.4352,0.00024,18.41795]
[1778812463300,35.31,80713.03,0.35,0.4352,0.00024,18.41795]
[1778812468415,35.31,80712.76,0.35,0.43513,0.00024,18.41736]
[1778812468907,35.31,80713.08,0.35,0.43521,0.00024,18.41801]
[1778812468916,35.31,80713.08,0.35,0.43521,0.00024,18.41801]
[1778812469649,35.31,80722.76,0.35,0.43752,0.00024,18.43753]
[1778812471035,35.31,80724.54,0.35,0.43794,0.00024,18.44106]
[1778812471945,35.31,80725.28,0.35,0.4381,0.00024,18.43719]
[1778812471966,35.31,80725.28,0.35,0.4381,0.00024,18.43719]
[1778812472513,35.31,80733.44,0.35,0.44005,0.00024,18.45302]
[1778812475053,35.32,80734.73,0.35,0.44036,0.00024,18.4555]
[1778812475688,35.32,80737.04,0.35,0.44091,0.00024,18.45989]
[1778812476075,35.32,80737.04,0.35,0.44091,0.00024,18.45989]
[1778812476743,35.32,80743.33,0.35,0.44242,0.00024,18.47166]
[1778812477505,35.32,80743.33,0.35,0.44242,0.00024,18.47166]
[1778812477684,35.32,80745.36,0.35,0.4429,0.00024,18.4754]
[1778812478599,35.32,80745.36,0.35,0.4429,0.00024,18.4754]
[1778812478620,35.32,80745.36,0.35,0.4429,0.00024,18.4754]
[1778812478674,35.32,80745.36,0.35,0.4429,0.00024,18.4754]
[1778812478778,35.32,80745.36,0.35,0.4429,0.00024,18.4754]
[1778812478773,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812478932,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479020,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479055,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479256,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479290,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479464,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479507,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479678,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479719,35.32,80754.92,0.35,0.44519,0.00024,18.49266]
[1778812479728,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812479943,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812479983,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812480156,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812480188,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812480206,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812480306,35.32,80765.75,0.35,0.44778,0.00024,18.51145]
[1778812480711,35.32,80768.55,0.35,0.44845,0.00024,18.51619]
[1778812483584,35.32,80766.87,0.35,0.44805,0.00024,18.51336]
[1778812483617,35.32,80766.87,0.35,0.44805,0.00024,18.51336]
[1778812483707,35.32,80758.37,0.35,0.44602,0.00024,18.49876]
[1778812483873,35.32,80758.37,0.35,0.44602,0.00024,18.49876]
[1778812484074,35.32,80758.37,0.35,0.44602,0.00024,18.49876]
[1778812489607,35.33,80760.09,0.35,0.44644,0.00024,18.50182]
[1778812493137,35.34,80765.7,0.35,0.4478,0.00024,18.51152]
[1778812498451,35.34,80764.96,0.35,0.44763,0.00024,18.51033]
[1778812502418,35.35,80759.6,0.35,0.44636,0.00024,18.50117]
[1778812508684,35.35,80760.33,0.35,0.44654,0.00024,18.5025]
[1778812513783,35.36,80760.29,0.35,0.44655,0.00024,18.50253]
[1778812514701,35.37,80766.43,0.35,0.44803,0.00024,18.51311]
[1778812516401,35.37,80771.09,0.35,0.44915,0.00024,18.52094]
[1778812517530,35.37,80771.09,0.35,0.44915,0.00024,18.52094]
[1778812517622,35.37,80771.09,0.35,0.44915,0.00024,18.52094]
[1778812517668,35.37,80771.09,0.35,0.44915,0.00024,18.52094]
[1778812517695,35.37,80771.09,0.35,0.44915,0.00024,18.52094]
[1778812517764,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812517921,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518074,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518274,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518310,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518482,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518562,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518681,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518719,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518760,35.38,80781.44,0.35,0.45163,0.00024,18.53779]
[1778812518781,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812518883,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812518917,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519093,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519134,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519346,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519373,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519569,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519627,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519771,35.38,80795.61,0.35,0.45502,0.00024,18.55969]
[1778812519803,35.38,80804.69,0.35,0.4572,0.00024,18.573]
[1778812520643,35.38,80804.69,0.35,0.4572,0.00024,18.573]
[1778812520777,35.38,80804.69,0.35,0.4572,0.00024,18.573]
[1778812520770,35.38,80813.29,0.35,0.45926,0.00024,18.5851]
[1778812521260,35.38,80813.29,0.35,0.45926,0.00024,18.5851]
[1778812521564,35.38,80813.29,0.35,0.45926,0.00024,18.5851]
[1778812523482,35.38,80808.26,0.35,0.45806,0.00024,18.5781]
[1778812524276,35.38,80808.26,0.35,0.45806,0.00024,18.5781]
[1778812526528,35.39,80807.3,0.35,0.45783,0.00024,18.57676]
[1778812526778,35.39,80806.41,0.35,0.45762,0.00024,18.57552]
[1778812531037,35.39,80803.02,0.35,0.45681,0.00024,18.57068]
[1778812531052,35.39,80803.02,0.35,0.45681,0.00024,18.57068]
[1778812531411,35.39,80803.02,0.35,0.4568,0.00024,18.56534]
[1778812536663,35.39,80802.63,0.35,0.45671,0.00024,18.5648]
[1778812537667,35.4,80802.63,0.35,0.45671,0.00024,18.56481]
[1778812537725,35.4,80802.63,0.35,0.45671,0.00024,18.56481]
[1778812537766,35.4,80802.63,0.35,0.45671,0.00024,18.56481]
[1778812537825,35.42,80803.19,0.35,0.45689,0.00024,18.56583]
[1778812538744,35.43,80816.7,0.35,0.46012,0.00024,18.5847]
[1778812539402,35.43,80816.7,0.35,0.46012,0.00024,18.5847]
[1778812539802,35.43,80820.6,0.35,0.46106,0.00024,18.58993]
[1778812541438,35.43,80820.32,0.35,0.46099,0.00024,18.58957]
[1778812541449,35.43,80820.32,0.35,0.46099,0.00024,18.58957]
[1778812541542,35.43,80820.32,0.35,0.46099,0.00024,18.58957]
[1778812541611,35.43,80820.74,0.35,0.46109,0.00024,18.59014]
[1778812541989,35.43,80820.74,0.35,0.46109,0.00024,18.59014]
[1778812541996,35.43,80820.74,0.35,0.46109,0.00024,18.59014]
[1778812542488,35.43,80820.74,0.35,0.46109,0.00024,18.59014]
[1778812545194,35.43,80822.03,0.35,0.46141,0.00024,18.59187]
[1778812545734,35.44,80824.89,0.35,0.4621,0.00024,18.59562]
[1778812546810,35.44,80832.03,0.35,0.46381,0.00024,18.60471]
[1778812547589,35.44,80832.03,0.35,0.46381,0.00024,18.60471]
[1778812547699,35.44,80835.98,0.35,0.46475,0.00024,18.60959]
[1778812549685,35.44,80838.75,0.35,0.46542,0.00024,18.61298]
[1778812549718,35.44,80839.36,0.35,0.46557,0.00024,18.61372]
[1778812551516,35.45,80841.39,0.35,0.46606,0.00024,18.61614]
[1778812551720,35.45,80844.95,0.35,0.46691,0.00024,18.62032]
[1778812554765,35.45,80843.03,0.35,0.46645,0.00024,18.61809]
[1778812554769,35.46,80843.74,0.35,0.46663,0.00024,18.61896]
[1778812559776,35.47,80843.21,0.35,0.46652,0.00024,18.61841]
[1778812564828,35.47,80840.42,0.35,0.46586,0.00024,18.61513]
[1778812564865,35.47,80835.76,0.35,0.46474,0.00024,18.60951]
[1778812567027,35.48,80832.25,0.35,0.46391,0.00024,18.6052]
[1778812567057,35.48,80832.25,0.35,0.46391,0.00024,18.6052]
[1778812567090,35.48,80832.25,0.35,0.46391,0.00024,18.6052]
[1778812567663,35.48,80832.25,0.35,0.46391,0.00024,18.60521]
[1778812569202,35.48,80830.95,0.35,0.4636,0.00024,18.6036]
[1778812569215,35.48,80830.95,0.35,0.4636,0.00024,18.6036]
[1778812569736,35.48,80829.99,0.35,0.46338,0.00024,18.6024]
[1778812571140,35.49,80829.99,0.35,0.46338,0.00024,18.60241]
[1778812571239,35.49,80829.99,0.35,0.46338,0.00024,18.60241]
[1778812573589,35.49,80826.22,0.35,0.46248,0.00024,18.59763]
[1778812573619,35.49,80826.22,0.35,0.46248,0.00024,18.59763]
[1778812573709,35.51,80819.75,0.35,0.46096,0.00024,18.58929]
[1778812574361,35.51,80819.75,0.35,0.46096,0.00024,18.58929]
[1778812574390,35.51,80819.75,0.35,0.46096,0.00024,18.58929]
[1778812574714,35.52,80815.47,0.35,0.45995,0.00024,18.58362]
[1778812576576,35.53,80813.2,0.35,0.45942,0.00024,18.58059]
[1778812576586,35.53,80813.2,0.35,0.45942,0.00024,18.58059]
[1778812576729,35.53,80813.2,0.35,0.45942,0.00024,18.58059]
[1778812581763,35.53,80810.26,0.35,0.45873,0.00024,18.57657]
[1778812583609,35.53,80810.15,0.35,0.4587,0.00024,18.57642]
[1778812583889,35.53,80821.03,0.35,0.4613,0.00024,18.59113]
[1778812584614,35.53,80821.03,0.35,0.4613,0.00024,18.59113]
[1778812584815,35.53,80824.06,0.35,0.46202,0.00024,18.5951]
[1778812589868,35.54,80825.39,0.35,0.46235,0.00024,18.59684]
[1778812591825,35.54,80821.69,0.35,0.46145,0.00024,18.58673]
[1778812592530,35.54,80821.69,0.35,0.46145,0.00024,18.58673]
[1778812592840,35.54,80821.69,0.35,0.46146,0.00024,18.58674]
[1778812594916,35.54,80820.27,0.35,0.46112,0.00024,18.58488]
[1778812595877,35.55,80822.62,0.35,0.46168,0.00024,18.58798]
[1778812597001,35.55,80822.62,0.35,0.46169,0.00024,18.58799]
[1778812597036,35.55,80822.62,0.35,0.46169,0.00024,18.58799]
[1778812597365,35.55,80822.62,0.35,0.46169,0.00024,18.58799]
[1778812597375,35.55,80822.62,0.35,0.46169,0.00024,18.58799]
[1778812597876,35.55,80825.29,0.35,0.46232,0.00024,18.59145]
[1778812599889,35.55,80821.28,0.35,0.46137,0.00024,18.58623]
[1778812600924,35.55,80820.5,0.35,0.46118,0.00024,18.5852]
[1778812601001,35.55,80820.5,0.35,0.46118,0.00024,18.5852]
[1778812604565,35.55,80817.08,0.35,0.46037,0.00024,18.58067]
[1778812604577,35.55,80817.08,0.35,0.46037,0.00024,18.58067]
[1778812604925,35.55,80815.48,0.35,0.45999,0.00024,18.57852]
[1778812609954,35.56,80811.76,0.35,0.45911,0.00024,18.57349]
[1778812615014,35.56,80809.78,0.35,0.45864,0.00024,18.57079]
[1778812616847,35.56,80804.52,0.35,0.45739,0.00024,18.56341]
[1778812620245,35.57,80801.95,0.35,0.45678,0.00024,18.55974]
[1778812620258,35.57,80801.95,0.35,0.45678,0.00024,18.55974]
[1778812620890,35.57,80800.66,0.35,0.45648,0.00024,18.55788]
[1778812625893,35.57,80799.81,0.35,0.45628,0.00024,18.55667]
[1778812628034,35.57,80804.25,0.35,0.45734,0.00024,18.56307]
[1778812631989,35.57,80809.86,0.35,0.45868,0.00024,18.57098]
[1778812631997,35.57,80809.86,0.35,0.45868,0.00024,18.57098]
[1778812632892,35.58,80810.03,0.35,0.45872,0.00024,18.57122]
[1778812637959,35.58,80809.92,0.35,0.4587,0.00024,18.5711]
[1778812643007,35.59,80809.68,0.35,0.45865,0.00024,18.57082]
[1778812648028,35.59,80813.24,0.35,0.45951,0.00024,18.57576]
[1778812652570,35.6,80810.51,0.35,0.45885,0.00024,18.56672]
[1778812652964,35.6,80823.47,0.35,0.46195,0.00024,18.58408]
[1778812653944,35.6,80829.69,0.35,0.46343,0.00024,18.59201]
[1778812654310,35.6,80829.69,0.35,0.46343,0.00024,18.59201]
[1778812654343,35.6,80829.69,0.35,0.46343,0.00024,18.59201]
[1778812654616,35.6,80829.69,0.35,0.46343,0.00024,18.59201]
[1778812654685,35.6,80833.22,0.35,0.46427,0.00024,18.59639]
[1778812657715,35.6,80834.68,0.35,0.46462,0.00024,18.59819]
[1778812657722,35.6,80834.68,0.35,0.46462,0.00024,18.59819]
[1778812657806,35.6,80835.13,0.35,0.46473,0.00024,18.59874]
[1778812663333,35.61,80837.92,0.35,0.46539,0.00024,18.60212]
[1778812667722,35.61,80842.46,0.35,0.46648,0.00024,18.60751]
[1778812670596,35.61,80846.25,0.35,0.46738,0.00024,18.61189]
[1778812670600,35.61,80846.25,0.35,0.46738,0.00024,18.61189]
[1778812670697,35.61,80849.19,0.35,0.46809,0.00024,18.61523]
[1778812673827,35.61,80852.63,0.35,0.46891,0.00024,18.61906]
[1778812673985,35.61,80857.82,0.35,0.47015,0.00024,18.6247]
[1778812678995,35.62,80857.13,0.35,0.46999,0.00024,18.62398]
[1778812684039,35.62,80856.53,0.35,0.46985,0.00024,18.62337]
[1778812689095,35.63,80857.72,0.35,0.47015,0.00024,18.62467]
[1778812694145,35.64,80859.51,0.35,0.47058,0.00024,18.6266]
[1778812697757,35.64,80860.23,0.35,0.47076,0.00024,18.62737]
[1778812697806,35.64,80860.23,0.35,0.47076,0.00024,18.62737]
[1778812697896,35.64,80860.23,0.35,0.47076,0.00024,18.62737]
[1778812697910,35.64,80860.23,0.35,0.47076,0.00024,18.62737]
[1778812697949,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698098,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698236,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698368,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698393,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698571,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698595,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698825,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698865,35.65,80861.01,0.35,0.47095,0.00024,18.62819]
[1778812698878,35.66,80867.6,0.35,0.47253,0.00024,18.63498]
[1778812699073,35.66,80867.6,0.35,0.47253,0.00024,18.63498]
[1778812699242,35.66,80867.6,0.35,0.47253,0.00024,18.63498]
[1778812699290,35.66,80867.6,0.35,0.47253,0.00024,18.63498]
[1778812699309,35.66,80867.6,0.35,0.47253,0.00024,18.63498]
[1778812699876,35.66,80865.23,0.35,0.47197,0.00024,18.6326]
[1778812702440,35.66,80864.49,0.35,0.47179,0.00024,18.63185]
[1778812702512,35.66,80864.49,0.35,0.47179,0.00024,18.63185]
[1778812702996,35.67,80861.42,0.35,0.47107,0.00024,18.6287]
[1778812703335,35.67,80861.42,0.35,0.47107,0.00024,18.6287]
[1778812703750,35.67,80861.42,0.35,0.47107,0.00024,18.6287]
[1778812705038,35.67,80865.83,0.35,0.47212,0.00024,18.63323]
[1778812705942,35.67,80865.83,0.35,0.47212,0.00024,18.63323]
[1778812705974,35.67,80865.83,0.35,0.47212,0.00024,18.63323]
[1778812706037,35.67,80862.61,0.35,0.47135,0.00024,18.62994]
[1778812706636,35.67,80862.61,0.35,0.47135,0.00024,18.62994]
[1778812709482,35.67,80862.79,0.35,0.4714,0.00024,18.63013]
[1778812709787,35.67,80862.41,0.35,0.47131,0.00024,18.62974]
[1778812715701,35.68,80862.71,0.35,0.47137,0.00024,18.62475]
[1778812720753,35.69,80862.09,0.35,0.47123,0.00024,18.62413]
[1778812725770,35.69,80863.07,0.35,0.47148,0.00024,18.62517]
[1778812727785,35.69,80869.11,0.35,0.47291,0.00024,18.63126]
[1778812728789,35.69,80873.7,0.35,0.47401,0.00024,18.63573]
[1778812731845,35.69,80881.93,0.35,0.47597,0.00024,18.64338]
[1778812733155,35.69,80881.77,0.35,0.47593,0.00024,18.64324]
[1778812733198,35.69,80881.77,0.35,0.47593,0.00024,18.64324]
[1778812735525,35.7,80884.94,0.35,0.47669,0.00024,18.64607]
[1778812735542,35.7,80884.94,0.35,0.47669,0.00024,18.64607]
[1778812735984,35.7,80893.15,0.35,0.47864,0.00024,18.6531]
[1778812737017,35.7,80905.23,0.35,0.48152,0.00024,18.66262]
[1778812738904,35.69,80907.43,0.35,0.48205,0.00024,18.66425]
[1778812738956,35.69,80907.43,0.35,0.48205,0.00024,18.66425]
[1778812739031,35.7,80908.61,0.35,0.48233,0.00024,18.66511]
[1778812740051,35.71,80917.48,0.35,0.48445,0.00024,18.67129]
[1778812740959,35.71,80917.48,0.35,0.48445,0.00024,18.67129]
[1778812740967,35.71,80917.48,0.35,0.48445,0.00024,18.67129]
[1778812741059,35.71,80916.01,0.35,0.4841,0.00024,18.67031]
[1778812743895,35.71,80908.75,0.35,0.48237,0.00024,18.66523]
[1778812745509,35.71,80908.5,0.35,0.48231,0.00024,18.66505]
[1778812745522,35.71,80908.5,0.35,0.48231,0.00024,18.66505]
[1778812745868,35.71,80908.5,0.35,0.48231,0.00024,18.66505]
[1778812745948,35.71,80908.5,0.35,0.48231,0.00024,18.66505]
[1778812745951,35.71,80907.12,0.35,0.48198,0.00024,18.66404]
[1778812749937,35.7,80901.96,0.35,0.48075,0.00024,18.66014]
[1778812750614,35.7,80901.96,0.35,0.48075,0.00024,18.66014]
[1778812750678,35.7,80901.96,0.35,0.48075,0.00024,18.66014]
[1778812751950,35.7,80893.61,0.35,0.47876,0.00024,18.65349]
[1778812753635,35.7,80891.98,0.35,0.47837,0.00024,18.65214]
[1778812753686,35.7,80891.98,0.35,0.47837,0.00024,18.65214]
[1778812757821,35.71,80889.28,0.35,0.47773,0.00024,18.64987]
[1778812757836,35.71,80889.28,0.35,0.47773,0.00024,18.64987]
[1778812757993,35.71,80887.65,0.35,0.47734,0.00024,18.64847]
[1778812759940,35.71,80886.81,0.35,0.47714,0.00024,18.64774]
[1778812759996,35.71,80886.81,0.35,0.47714,0.00024,18.64774]
[1778812762023,35.71,80878.61,0.35,0.47519,0.00024,18.64039]
[1778812764145,35.71,80878.56,0.35,0.47518,0.00024,18.64034]
[1778812764223,35.71,80878.56,0.35,0.47518,0.00024,18.64034]
[1778812764341,35.71,80878.56,0.35,0.47518,0.00024,18.64034]
[1778812765045,35.71,80878.31,0.35,0.47512,0.00024,18.64011]
[1778812766050,35.71,80872.12,0.35,0.47365,0.00024,18.63425]
[1778812766299,35.71,80872.12,0.35,0.47365,0.00024,18.63425]
[1778812766316,35.71,80872.12,0.35,0.47365,0.00024,18.63425]
[1778812767057,35.71,80870.82,0.35,0.47334,0.00024,18.63299]
[1778812772091,35.71,80872.4,0.35,0.47371,0.00024,18.62921]
[1778812775113,35.71,80876.71,0.35,0.47473,0.00024,18.6333]
[1778812780837,35.71,80878.71,0.35,0.47521,0.00024,18.63516]
[1778812786478,35.71,80881.25,0.35,0.47581,0.00024,18.63749]
[1778812786528,35.71,80881.25,0.35,0.47581,0.00024,18.63749]
[1778812786670,35.71,80881.25,0.35,0.47581,0.00024,18.63749]
[1778812786736,35.71,80881.25,0.35,0.47581,0.00024,18.63749]
[1778812787032,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812787455,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812787569,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812787590,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812787815,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812787897,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812788016,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812788076,35.71,80879.9,0.35,0.47549,0.00024,18.63625]
[1778812788093,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788257,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788344,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788481,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788525,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788691,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788734,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788930,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812788970,35.71,80867.29,0.35,0.47249,0.00024,18.62418]
[1778812789031,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789151,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789185,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789364,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789395,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789608,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789638,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789807,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812789843,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812790009,35.71,80862.37,0.35,0.47131,0.00024,18.61918]
[1778812790099,35.71,80861.08,0.35,0.47101,0.00024,18.61785]
[1778812790324,35.71,80861.08,0.35,0.47101,0.00024,18.61785]
[1778812790327,35.71,80861.08,0.35,0.47101,0.00024,18.61785]
[1778812790910,35.71,80858.35,0.35,0.47036,0.00024,18.61498]
[1778812794245,35.71,80854.03,0.35,0.46933,0.00024,18.61035]
[1778812796036,35.71,80854.03,0.35,0.46933,0.00024,18.61035]
[1778812796063,35.71,80854.03,0.35,0.46933,0.00024,18.61035]
[1778812796042,35.71,80853.94,0.35,0.46931,0.00024,18.61026]
[1778812796479,35.71,80853.94,0.35,0.46931,0.00024,18.61026]
[1778812797054,35.71,80853.63,0.35,0.46924,0.00024,18.60992]
[1778812802087,35.72,80854.43,0.35,0.46943,0.00024,18.6108]
[1778812804067,35.72,80860.56,0.35,0.47089,0.00024,18.61733]
[1778812808059,35.72,80865.07,0.35,0.47197,0.00024,18.62198]
[1778812813112,35.73,80866.42,0.35,0.4723,0.00024,18.62336]
[1778812814638,35.73,80866.21,0.35,0.47225,0.00024,18.62316]
[1778812814709,35.73,80866.21,0.35,0.47225,0.00024,18.62316]
[1778812816093,35.73,80866.6,0.35,0.47234,0.00024,18.62355]
[1778812817021,35.73,80866.45,0.35,0.47231,0.00024,18.62341]
[1778812819090,35.74,80868.51,0.35,0.4728,0.00024,18.62548]
[1778812819156,35.74,80872.88,0.35,0.47384,0.00024,18.62974]
[1778812819864,35.74,80872.88,0.35,0.47384,0.00024,18.62974]
[1778812820128,35.74,80872.98,0.35,0.47387,0.00024,18.62985]
[1778812820912,35.74,80872.98,0.35,0.47387,0.00024,18.62985]
[1778812821087,35.74,80874.32,0.35,0.47419,0.00024,18.63113]
[1778812823109,35.74,80880.66,0.35,0.4757,0.00024,18.63703]
[1778812827307,35.74,80882.99,0.35,0.47625,0.00024,18.63913]
[1778812828151,35.74,80885.52,0.35,0.47686,0.00024,18.64138]
[1778812831164,35.74,80881.04,0.35,0.47578,0.00024,18.63206]
[1778812836185,35.74,80884.64,0.35,0.47664,0.00024,18.63528]
[1778812840122,35.74,80888.88,0.35,0.47765,0.00024,18.63897]
[1778812845125,35.74,80890.38,0.35,0.47801,0.00024,18.64025]
[1778812846233,35.74,80885.82,0.35,0.47692,0.00024,18.63633]
[1778812851276,35.74,80888.43,0.35,0.47754,0.00024,18.63859]
[1778812856292,35.74,80889.54,0.35,0.47781,0.00024,18.63954]
[1778812861343,35.74,80891.72,0.35,0.47833,0.00024,18.64137]
[1778812866383,35.75,80892.9,0.35,0.47861,0.00024,18.64236]
[1778812868432,35.75,80896.68,0.35,0.47951,0.00024,18.64544]
[1778812868471,35.75,80896.68,0.35,0.47951,0.00024,18.64544]
[1778812868764,35.75,80896.68,0.35,0.47951,0.00024,18.64544]
[1778812874810,35.75,80894.41,0.35,0.47897,0.00024,18.64361]
[1778812879845,35.75,80894.35,0.35,0.47896,0.00024,18.64356]
[1778812882870,35.75,80889.96,0.35,0.47791,0.00024,18.6399]
[1778812888022,35.75,80891.26,0.35,0.47822,0.00024,18.641]
[1778812889915,35.75,80884.57,0.35,0.47663,0.00024,18.63524]
[1778812892937,35.75,80893.29,0.35,0.4787,0.00024,18.63737]
[1778812893550,35.75,80893.29,0.35,0.4787,0.00024,18.63737]
[1778812895154,35.75,80892.79,0.35,0.47858,0.00024,18.63695]
[1778812895223,35.75,80896.67,0.35,0.4795,0.00024,18.64012]
[1778812900993,35.75,80893.6,0.35,0.47877,0.00024,18.63763]
[1778812906033,35.75,80892.06,0.35,0.47841,0.00024,18.63636]
[1778812910058,35.76,80895.95,0.35,0.47934,0.00024,18.63955]
[1778812915093,35.76,80896.6,0.35,0.47949,0.00024,18.64008]
[1778812920129,35.76,80898.49,0.35,0.47995,0.00024,18.6416]
[1778812921923,35.76,80898.03,0.35,0.47984,0.00024,18.64123]
[1778812922142,35.77,80897.9,0.35,0.47981,0.00024,18.64113]
[1778812927177,35.77,80894.72,0.35,0.47905,0.00024,18.63858]
[1778812931205,35.77,80889.68,0.35,0.47786,0.00024,18.63439]
[1778812936214,35.77,80888.27,0.35,0.47752,0.00024,18.6332]
[1778812937751,35.78,80883.86,0.35,0.47647,0.00024,18.62935]
[1778812937761,35.78,80883.86,0.35,0.47647,0.00024,18.62935]
[1778812938254,35.78,80880.93,0.35,0.47578,0.00024,18.62672]
[1778812942285,35.78,80876.28,0.35,0.47467,0.00024,18.62244]
[1778812945307,35.78,80871.77,0.35,0.4736,0.00024,18.61814]
[1778812951317,35.78,80872.02,0.35,0.47366,0.00024,18.61838]
[1778812958507,35.77,80873.49,0.35,0.474,0.00024,18.61446]
[1778812964471,35.77,80875.71,0.35,0.47452,0.00024,18.61657]
[1778812964782,35.77,80885.56,0.35,0.47687,0.00024,18.62552]
[1778812966610,35.77,80889.7,0.35,0.47785,0.00024,18.62909]
[1778812971692,35.77,80889.36,0.35,0.47777,0.00024,18.6288]
[1778812977531,35.78,80888.6,0.35,0.4776,0.00024,18.62817]
[1778812982566,35.78,80888.21,0.35,0.47751,0.00024,18.62784]
[1778812987601,35.79,80887.08,0.35,0.47724,0.00024,18.62687]
[1778812992638,35.79,80888.9,0.35,0.47768,0.00024,18.62845]
[1778812997157,35.79,80894.15,0.35,0.47893,0.00024,18.63284]
[1778813002214,35.8,80893.79,0.35,0.47885,0.00024,18.63255]
[1778813002353,35.8,80893.79,0.35,0.47885,0.00024,18.63255]
[1778813002522,35.8,80894.65,0.35,0.47905,0.00024,18.63326]
[1778813002978,35.8,80894.65,0.35,0.47905,0.00024,18.63326]
[1778813003360,35.8,80894.65,0.35,0.47905,0.00024,18.63326]
[1778813003352,35.8,80908.08,0.35,0.48225,0.00024,18.64361]
[1778813003669,35.8,80908.08,0.35,0.48225,0.00024,18.64361]
[1778813003716,35.8,80908.08,0.35,0.48225,0.00024,18.64361]
[1778813003979,35.8,80908.08,0.35,0.48225,0.00024,18.64361]
[1778813003996,35.8,80916.26,0.35,0.4842,0.00024,18.64932]
[1778813004634,35.8,80916.26,0.35,0.4842,0.00024,18.64932]
[1778813004685,35.8,80916.26,0.35,0.4842,0.00024,18.64932]
[1778813004855,35.8,80916.26,0.35,0.4842,0.00024,18.64932]
[1778813004954,35.8,80915.59,0.35,0.48404,0.00024,18.64887]
[1778813005399,35.8,80915.59,0.35,0.48404,0.00024,18.64887]
[1778813006288,35.8,80911.87,0.35,0.48315,0.00024,18.64632]
[1778813009357,35.81,80925.15,0.35,0.48632,0.00024,18.65504]
[1778813009604,35.81,80925.15,0.35,0.48632,0.00024,18.65504]
[1778813010351,35.81,80927.89,0.35,0.48697,0.00024,18.6567]
[1778813012665,35.81,80927.66,0.35,0.48691,0.00024,18.65124]
[1778813013276,35.81,80927.66,0.35,0.48691,0.00024,18.65124]
[1778813016767,35.82,80931.46,0.35,0.48782,0.00024,18.65346]
[1778813017324,35.82,80931.46,0.35,0.48782,0.00024,18.65346]
[1778813021292,35.82,80936.36,0.35,0.48899,0.00024,18.65618]
[1778813024328,35.82,80940.58,0.35,0.48999,0.00024,18.65839]
[1778813027111,35.82,80943.01,0.35,0.49057,0.00024,18.65961]
[1778813027162,35.82,80943.01,0.35,0.49057,0.00024,18.65961]
[1778813027257,35.82,80943.01,0.35,0.49057,0.00024,18.65961]
[1778813027342,35.83,80972.24,0.35,0.49753,0.00024,18.67121]
[1778813027610,35.83,80972.24,0.35,0.49753,0.00024,18.67121]
[1778813027644,35.83,80972.24,0.35,0.49753,0.00024,18.67121]
[1778813027791,35.83,80972.24,0.35,0.49753,0.00024,18.67121]
[1778813028400,35.83,80990.39,0.35,0.50184,0.00024,18.67555]
[1778813029319,35.82,80994.76,0.35,0.50288,0.00024,18.67627]
[1778813031367,35.82,81004.83,0.35,0.50528,0.00024,18.67745]
[1778813032388,35.82,81009.75,0.35,0.50645,0.00024,18.67778]
[1778813033305,35.82,81022.67,0.35,0.50952,0.00024,18.67788]
[1778813034409,35.82,81020.0,0.35,0.50889,0.00024,18.67795]
[1778813034611,35.82,81020.0,0.35,0.50889,0.00024,18.67795]
[1778813034650,35.82,81020.0,0.35,0.50889,0.00024,18.67795]
[1778813034675,35.82,81020.0,0.35,0.50889,0.00024,18.67795]
[1778813034981,35.82,81020.0,0.35,0.50889,0.00024,18.67795]
[1778813039019,35.82,81028.43,0.35,0.51089,0.00024,18.67756]
[1778813039469,35.82,81028.43,0.35,0.51089,0.00024,18.67756]
[1778813039494,35.82,81028.43,0.35,0.51089,0.00024,18.67756]
[1778813040264,35.82,81027.53,0.35,0.51068,0.00024,18.67763]
[1778813041474,35.83,81027.53,0.35,0.51068,0.00024,18.67763]
[1778813041476,35.83,81027.53,0.35,0.51068,0.00024,18.67763]
[1778813041501,35.83,81027.53,0.35,0.51068,0.00024,18.67763]
[1778813042309,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813043582,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813043613,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813043706,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813043783,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813043785,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813043912,35.83,81027.76,0.35,0.51073,0.00024,18.67761]
[1778813044243,35.83,81037.43,0.35,0.51303,0.00024,18.67663]
[1778813044752,35.83,81037.43,0.35,0.51303,0.00024,18.67663]
[1778813045060,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813045677,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813045686,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813045768,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813045771,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813045832,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813046188,35.83,81037.29,0.35,0.513,0.00024,18.67665]
[1778813046224,35.83,81068.95,0.35,0.52051,0.00024,18.66915]
[1778813047339,35.82,81072.91,0.35,0.52146,0.00024,18.66774]
[1778813047649,35.82,81072.91,0.35,0.52146,0.00024,18.66774]
[1778813047692,35.82,81072.91,0.35,0.52146,0.00024,18.66774]
[1778813048082,35.82,81072.91,0.35,0.52146,0.00024,18.66773]
[1778813049090,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813049648,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813049653,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813049660,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813049700,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813049704,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813049761,35.81,81068.69,0.35,0.52046,0.00024,18.66922]
[1778813050101,35.8,81067.53,0.35,0.52019,0.00024,18.66961]
[1778813050650,35.8,81067.53,0.35,0.52019,0.00024,18.66961]
[1778813051434,35.8,81078.53,0.35,0.5228,0.00024,18.66554]
[1778813053366,35.8,81081.19,0.35,0.52343,0.00024,18.66444]
[1778813053817,35.8,81081.19,0.35,0.52343,0.00024,18.66444]
[1778813053822,35.8,81081.19,0.35,0.52343,0.00024,18.66444]
[1778813054400,35.8,81081.53,0.35,0.52351,0.00024,18.66429]
[1778813055403,35.8,81074.17,0.35,0.52176,0.00024,18.66725]
[1778813057360,35.8,81080.02,0.35,0.52315,0.00024,18.66493]
[1778813059376,35.79,81074.29,0.35,0.52179,0.00024,18.6672]
[1778813061379,35.79,81070.19,0.35,0.52082,0.00024,18.66869]
[1778813063400,35.78,81066.54,0.35,0.51996,0.00024,18.66992]
[1778813064099,35.78,81066.54,0.35,0.51996,0.00024,18.66992]
[1778813064391,35.78,81074.4,0.35,0.52182,0.00024,18.66715]
[1778813065356,35.78,81079.69,0.35,0.52308,0.00024,18.66505]
[1778813066310,35.78,81079.69,0.35,0.52308,0.00024,18.66505]
[1778813066319,35.78,81079.69,0.35,0.52308,0.00024,18.66505]
[1778813066410,35.78,81083.35,0.35,0.52395,0.00024,18.66349]
[1778813071431,35.78,81086.5,0.35,0.5247,0.00024,18.66208]
[1778813072285,35.78,81086.5,0.35,0.5247,0.00024,18.65675]
[1778813072386,35.78,81089.47,0.35,0.52541,0.00024,18.65535]
[1778813074285,35.78,81091.87,0.35,0.52598,0.00024,18.65419]
[1778813074296,35.78,81091.87,0.35,0.52598,0.00024,18.65419]
[1778813074402,35.78,81091.87,0.35,0.52598,0.00024,18.65419]
[1778813074343,35.78,81089.4,0.35,0.52539,0.00024,18.65539]
[1778813075244,35.78,81089.4,0.35,0.52539,0.00024,18.65539]
[1778813075396,35.78,81081.6,0.35,0.52354,0.00024,18.65892]
[1778813075548,35.78,81081.6,0.35,0.52354,0.00024,18.65892]
[1778813075553,35.78,81081.6,0.35,0.52354,0.00024,18.65892]
[1778813076286,35.79,81081.6,0.35,0.52354,0.00024,18.65892]
[1778813076563,35.79,81081.6,0.35,0.52354,0.00024,18.65892]
[1778813077454,35.79,81081.6,0.35,0.52354,0.00024,18.65892]
[1778813077401,35.79,81064.24,0.35,0.51941,0.00024,18.66533]
[1778813077521,35.79,81064.24,0.35,0.51941,0.00024,18.66533]
[1778813078299,35.79,81064.24,0.35,0.51941,0.00024,18.66533]
[1778813079307,35.79,81051.61,0.35,0.51641,0.00024,18.66874]
[1778813080314,35.79,81048.69,0.35,0.51571,0.00024,18.66938]
[1778813082461,35.79,81049.14,0.35,0.51582,0.00024,18.66928]
[1778813082470,35.79,81049.14,0.35,0.51582,0.00024,18.66928]
[1778813083471,35.79,81045.85,0.35,0.51504,0.00024,18.66994]
[1778813086441,35.79,81041.5,0.35,0.514,0.00024,18.67071]
[1778813089405,35.79,81046.33,0.35,0.51515,0.00024,18.66985]
[1778813092508,35.79,81051.54,0.35,0.51639,0.00024,18.66876]
[1778813095422,35.79,81046.58,0.35,0.51521,0.00024,18.66981]
[1778813098470,35.79,81051.02,0.35,0.51627,0.00024,18.66888]
[1778813100566,35.79,81053.92,0.35,0.51696,0.00024,18.6682]
[1778813100584,35.79,81053.92,0.35,0.51696,0.00024,18.6682]
[1778813100652,35.79,81053.92,0.35,0.51696,0.00024,18.6682]
[1778813101146,35.79,81053.92,0.35,0.51696,0.00024,18.6682]
[1778813101348,35.79,81053.92,0.35,0.51696,0.00024,18.6682]
[1778813101463,35.79,81053.58,0.35,0.51688,0.00024,18.66828]
[1778813101666,35.79,81053.58,0.35,0.51688,0.00024,18.66828]
[1778813102468,35.79,81064.94,0.35,0.51958,0.00024,18.66512]
[1778813103475,35.79,81072.09,0.35,0.52128,0.00024,18.66269]
[1778813104427,35.79,81072.09,0.35,0.52128,0.00024,18.66269]
[1778813104482,35.79,81068.8,0.35,0.52049,0.00024,18.66385]
[1778813105489,35.79,81065.14,0.35,0.51962,0.00024,18.66505]
[1778813110525,35.79,81066.53,0.35,0.51996,0.00024,18.6646]
[1778813112541,35.78,81071.96,0.35,0.52125,0.00024,18.66273]
[1778813113160,35.78,81071.96,0.35,0.52125,0.00024,18.66273]
[1778813113378,35.78,81071.96,0.35,0.52125,0.00024,18.66273]
[1778813113546,35.78,81072.09,0.35,0.52128,0.00024,18.66268]
[1778813118508,35.78,81068.43,0.35,0.52041,0.00024,18.66396]
[1778813122552,35.78,81064.01,0.35,0.51936,0.00024,18.6654]
[1778813125336,35.78,81061.05,0.35,0.51866,0.00024,18.66629]
[1778813125343,35.78,81061.05,0.35,0.51866,0.00024,18.66629]
[1778813125517,35.78,81061.77,0.35,0.51883,0.00024,18.66608]
[1778813130537,35.78,81058.95,0.35,0.51816,0.00024,18.66688]
[1778813133648,35.78,81065.11,0.35,0.51962,0.00024,18.65973]
[1778813135146,35.78,81068.43,0.35,0.52041,0.00024,18.65864]
[1778813135262,35.78,81068.43,0.35,0.52041,0.00024,18.65864]
[1778813135333,35.78,81068.43,0.35,0.52041,0.00024,18.65864]
[1778813135409,35.78,81068.43,0.35,0.52041,0.00024,18.65864]
[1778813135463,35.78,81068.43,0.35,0.52041,0.00024,18.65864]
[1778813135503,35.78,81079.71,0.35,0.52309,0.00024,18.65438]
[1778813136841,35.78,81079.71,0.35,0.52309,0.00024,18.65438]
[1778813137523,35.78,81079.71,0.35,0.52309,0.00024,18.65438]
[1778813137199,35.78,81088.85,0.35,0.52527,0.00024,18.65032]
[1778813137848,35.78,81088.85,0.35,0.52527,0.00024,18.65032]
[1778813138201,35.78,81088.85,0.35,0.52527,0.00024,18.65032]
[1778813138301,35.78,81093.05,0.35,0.52626,0.00024,18.64826]
[1778813138639,35.78,81093.05,0.35,0.52626,0.00024,18.64826]
[1778813138724,35.78,81093.05,0.35,0.52626,0.00024,18.64826]
[1778813141743,35.78,81097.33,0.35,0.52728,0.00024,18.64605]
[1778813143189,35.78,81097.33,0.35,0.52728,0.00024,18.64605]
[1778813143472,35.78,81104.53,0.35,0.52899,0.00024,18.64205]
[1778813146562,35.78,81100.52,0.35,0.52804,0.00024,18.64431]
[1778813148350,35.78,81100.62,0.35,0.52806,0.00024,18.64425]
[1778813148499,35.77,81100.64,0.35,0.52807,0.00024,18.64424]
[1778813153026,35.77,81103.26,0.35,0.52869,0.00024,18.64277]
[1778813153499,35.77,81102.25,0.35,0.52845,0.00024,18.64334]
[1778813154306,35.77,81102.25,0.35,0.52845,0.00024,18.64334]
[1778813154558,35.77,81101.64,0.35,0.52831,0.00024,18.64369]
[1778813154808,35.77,81101.64,0.35,0.52831,0.00024,18.64369]
[1778813155585,35.78,81116.62,0.35,0.53186,0.00024,18.63456]
[1778813156582,35.78,81116.62,0.35,0.53186,0.00024,18.63456]
[1778813156587,35.78,81116.62,0.35,0.53186,0.00024,18.63456]
[1778813156485,35.78,81124.48,0.35,0.53372,0.00024,18.62917]
[1778813156625,35.78,81124.48,0.35,0.53372,0.00024,18.62917]
[1778813156722,35.78,81124.48,0.35,0.53372,0.00024,18.62917]
[1778813157302,35.78,81124.48,0.35,0.53372,0.00024,18.62917]
[1778813157345,35.78,81125.3,0.35,0.53392,0.00024,18.62859]
[1778813158553,35.78,81125.3,0.35,0.53392,0.00024,18.62859]
[1778813159387,35.78,81131.81,0.35,0.53546,0.00024,18.62379]
[1778813160142,35.78,81131.81,0.35,0.53546,0.00024,18.62379]
[1778813160148,35.78,81131.81,0.35,0.53546,0.00024,18.62379]
[1778813160180,35.78,81131.81,0.35,0.53546,0.00024,18.62379]
[1778813160339,35.78,81137.27,0.35,0.53676,0.00024,18.61955]
[1778813162441,35.78,81137.27,0.35,0.53676,0.00024,18.61955]
[1778813162491,35.77,81133.49,0.35,0.53586,0.00024,18.6225]
[1778813162837,35.77,81133.49,0.35,0.53586,0.00024,18.6225]
[1778813163214,35.77,81126.89,0.35,0.5343,0.00024,18.62744]
[1778813164457,35.77,81126.89,0.35,0.5343,0.00024,18.62744]
[1778813164550,35.77,81126.79,0.35,0.53427,0.00024,18.62751]
[1778813165511,35.77,81123.3,0.35,0.53345,0.00024,18.63001]
[1778813167756,35.77,81123.91,0.35,0.53359,0.00024,18.62958]
[1778813168501,35.78,81122.4,0.35,0.53323,0.00024,18.63064]
[1778813169564,35.78,81117.3,0.35,0.53202,0.00024,18.63411]
[1778813171607,35.78,81112.75,0.35,0.53094,0.00024,18.63706]
[1778813176407,35.78,81111.4,0.35,0.53062,0.00024,18.63791]
[1778813176480,35.78,81108.36,0.35,0.5299,0.00024,18.63978]
[1778813178202,35.78,81095.89,0.35,0.52694,0.00024,18.6468]
[1778813179569,35.78,81102.88,0.35,0.5286,0.00024,18.64299]
[1778813181017,35.78,81107.04,0.35,0.52959,0.00024,18.64057]
[1778813182646,35.78,81107.19,0.35,0.52962,0.00024,18.64048]
[1778813182659,35.78,81107.19,0.35,0.52962,0.00024,18.64048]
[1778813183354,35.78,81102.43,0.35,0.52849,0.00024,18.64324]
[1778813184340,35.78,81102.43,0.35,0.52849,0.00024,18.64324]
[1778813184395,35.77,81099.01,0.35,0.52768,0.00024,18.64513]
[1778813187360,35.77,81094.55,0.35,0.52662,0.00024,18.64749]
[1778813190091,35.77,81098.49,0.35,0.52756,0.00024,18.64541]
[1778813192208,35.77,81096.79,0.35,0.52716,0.00024,18.64098]
[1778813192399,35.77,81096.79,0.35,0.52716,0.00024,18.64098]
[1778813192408,35.77,81096.79,0.35,0.52716,0.00024,18.64098]
[1778813192482,35.77,81096.79,0.35,0.52716,0.00024,18.64098]
[1778813192510,35.77,81096.79,0.35,0.52716,0.00024,18.64098]
[1778813192612,35.77,81089.05,0.35,0.52532,0.00024,18.64487]
[1778813192646,35.77,81089.05,0.35,0.52532,0.00024,18.64487]
[1778813193425,35.77,81078.68,0.35,0.52286,0.00024,18.64947]
[1778813195120,35.77,81079.24,0.35,0.52299,0.00024,18.64923]
[1778813200154,35.76,81076.84,0.35,0.52242,0.00024,18.65019]
[1778813203004,35.76,81078.15,0.35,0.52274,0.00024,18.64967]
[1778813203575,35.75,81083.01,0.35,0.52389,0.00024,18.64762]
[1778813205628,35.75,81087.03,0.35,0.52485,0.00024,18.6458]
[1778813207869,35.75,81086.47,0.35,0.52472,0.00024,18.64606]
[1778813208498,35.75,81086.47,0.35,0.52472,0.00024,18.64606]
[1778813208539,35.75,81087.91,0.35,0.52506,0.00024,18.64539]
[1778813213562,35.75,81085.49,0.35,0.52449,0.00024,18.64651]
[1778813218587,35.75,81087.23,0.35,0.5249,0.00024,18.64571]
[1778813223634,35.75,81089.13,0.35,0.52535,0.00024,18.64481]
[1778813227313,35.75,81088.12,0.35,0.52511,0.00024,18.64529]
[1778813227323,35.75,81088.12,0.35,0.52511,0.00024,18.64529]
[1778813227641,35.75,81085.69,0.35,0.52453,0.00024,18.64641]
[1778813227978,35.75,81085.69,0.35,0.52453,0.00024,18.64641]
[1778813228164,35.75,81085.69,0.35,0.52453,0.00024,18.64641]
[1778813228633,35.75,81073.78,0.35,0.5217,0.00024,18.65137]
[1778813229606,35.75,81074.5,0.35,0.52187,0.00024,18.65109]
[1778813230551,35.75,81074.09,0.35,0.52177,0.00024,18.65125]
[1778813232352,35.75,81074.79,0.35,0.52194,0.00024,18.65098]
[1778813232362,35.75,81074.79,0.35,0.52194,0.00024,18.65098]
[1778813232632,35.74,81075.05,0.35,0.522,0.00024,18.65088]
[1778813233562,35.74,81071.07,0.35,0.52106,0.00024,18.65236]
[1778813235095,35.74,81069.0,0.35,0.52057,0.00024,18.65308]
[1778813235399,35.74,81069.0,0.35,0.52057,0.00024,18.65308]
[1778813240434,35.73,81070.58,0.35,0.52095,0.00024,18.65252]
[1778813244222,35.72,81070.74,0.35,0.52099,0.00024,18.65245]
[1778813244650,35.72,81077.72,0.35,0.52265,0.00024,18.6498]
[1778813249668,35.71,81077.12,0.35,0.52251,0.00024,18.65003]
[1778813250711,35.7,81071.98,0.35,0.52129,0.00024,18.65199]
[1778813253659,35.7,81071.06,0.35,0.52107,0.00024,18.64699]
[1778813253666,35.7,81071.06,0.35,0.52107,0.00024,18.64699]
[1778813253661,35.7,81071.06,0.35,0.52108,0.00024,18.64699]
[1778813254691,35.69,81072.32,0.35,0.52138,0.00024,18.64653]
[1778813257154,35.69,81075.59,0.35,0.52216,0.00024,18.64528]
[1778813257606,35.69,81075.59,0.35,0.52216,0.00024,18.64528]
[1778813257658,35.69,81075.17,0.35,0.52206,0.00024,18.64545]
[1778813257701,35.69,81075.17,0.35,0.52206,0.00024,18.64545]
[1778813261127,35.69,81074.63,0.35,0.52193,0.00024,18.64565]
[1778813261567,35.69,81074.63,0.35,0.52193,0.00024,18.64565]
[1778813261644,35.69,81074.63,0.35,0.52193,0.00024,18.64565]
[1778813266576,35.68,81074.45,0.35,0.52189,0.00024,18.64572]
[1778813266689,35.68,81076.62,0.35,0.52241,0.00024,18.64487]
[1778813270790,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271328,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271382,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271621,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271660,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271668,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271674,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271686,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271705,35.67,81078.23,0.35,0.52279,0.00024,18.64421]
[1778813271653,35.67,81078.11,0.35,0.52277,0.00024,18.64426]
[1778813271714,35.67,81078.11,0.35,0.52277,0.00024,18.64426]
[1778813272042,35.67,81078.11,0.35,0.52277,0.00024,18.64426]
[1778813272317,35.67,81078.11,0.35,0.52277,0.00024,18.64426]
[1778813272563,35.67,81078.11,0.35,0.52277,0.00024,18.64426]
[1778813272661,35.67,81088.96,0.35,0.52535,0.00024,18.63944]
[1778813273344,35.67,81088.96,0.35,0.52535,0.00024,18.63944]
[1778813273362,35.67,81088.96,0.35,0.52535,0.00024,18.63944]
[1778813273667,35.67,81104.54,0.35,0.52907,0.00024,18.63115]
[1778813274673,35.67,81105.47,0.35,0.52929,0.00024,18.63061]
[1778813275681,35.67,81112.99,0.35,0.53108,0.00024,18.62598]
[1778813275811,35.67,81112.99,0.35,0.53108,0.00024,18.62598]
[1778813276689,35.67,81114.72,0.35,0.53149,0.00024,18.62487]
[1778813281758,35.67,81116.23,0.35,0.53185,0.00024,18.62388]
[1778813282865,35.67,81108.0,0.35,0.52989,0.00024,18.6291]
[1778813283897,35.67,81108.0,0.35,0.52989,0.00024,18.6291]
[1778813283900,35.67,81108.0,0.35,0.52989,0.00024,18.6291]
[1778813284261,35.67,81108.0,0.35,0.52989,0.00024,18.6291]
[1778813284626,35.67,81106.64,0.35,0.52957,0.00024,18.62992]
[1778813285912,35.67,81106.89,0.35,0.52963,0.00024,18.62976]
[1778813286608,35.67,81106.55,0.35,0.52955,0.00024,18.62997]
[1778813288705,35.67,81101.98,0.35,0.52846,0.00024,18.63262]
[1778813290674,35.67,81108.28,0.35,0.52996,0.00024,18.62892]
[1778813295700,35.66,81105.67,0.35,0.52934,0.00024,18.63048]
[1778813299140,35.66,81104.58,0.35,0.52908,0.00024,18.63111]
[1778813299149,35.66,81104.58,0.35,0.52908,0.00024,18.63111]
[1778813299719,35.66,81103.41,0.35,0.5288,0.00024,18.63179]
[1778813301710,35.66,81110.56,0.35,0.53051,0.00024,18.6275]
[1778813302364,35.66,81110.56,0.35,0.53051,0.00024,18.6275]
[1778813302454,35.66,81113.6,0.35,0.53123,0.00024,18.62558]
[1778813304467,35.66,81115.14,0.35,0.5316,0.00024,18.62458]
[1778813304652,35.66,81115.01,0.35,0.53156,0.00024,18.62466]
[1778813309655,35.67,81113.53,0.35,0.53121,0.00024,18.62563]
[1778813310675,35.67,81109.19,0.35,0.53018,0.00024,18.62836]
[1778813311708,35.67,81099.96,0.35,0.52798,0.00024,18.62842]
[1778813313654,35.67,81099.92,0.35,0.52797,0.00024,18.62844]
[1778813315343,35.67,81100.45,0.35,0.5281,0.00024,18.62815]
[1778813315452,35.67,81100.45,0.35,0.5281,0.00024,18.62815]
[1778813315674,35.67,81100.89,0.35,0.52821,0.00024,18.6279]
[1778813315845,35.67,81100.89,0.35,0.52821,0.00024,18.6279]
[1778813315955,35.67,81100.89,0.35,0.52821,0.00024,18.6279]
[1778813316741,35.67,81100.89,0.35,0.52821,0.00024,18.6279]
[1778813315994,35.67,81084.73,0.35,0.52435,0.00024,18.63607]
[1778813317287,35.67,81084.71,0.35,0.52435,0.00024,18.63608]
[1778813317778,35.67,81084.71,0.35,0.52435,0.00024,18.63608]
[1778813318517,35.67,81084.71,0.35,0.52435,0.00024,18.63608]
[1778813318545,35.67,81084.71,0.35,0.52435,0.00024,18.63608]
[1778813318587,35.67,81087.43,0.35,0.52499,0.00024,18.63483]
[1778813320630,35.67,81087.43,0.35,0.52499,0.00024,18.63483]
[1778813320644,35.67,81087.43,0.35,0.52499,0.00024,18.63483]
[1778813320756,35.67,81082.98,0.35,0.52393,0.00024,18.63686]
[1778813325641,35.68,81084.47,0.35,0.52428,0.00024,18.63621]
[1778813325717,35.68,81083.76,0.35,0.52411,0.00024,18.63653]
[1778813326517,35.68,81079.01,0.35,0.52298,0.00024,18.63857]
[1778813326997,35.68,81079.01,0.35,0.52298,0.00024,18.63857]
[1778813327752,35.68,81075.44,0.35,0.52213,0.00024,18.64]
[1778813332757,35.67,81073.26,0.35,0.52161,0.00024,18.64082]
[1778813337827,35.66,81074.03,0.35,0.5218,0.00024,18.64052]
[1778813342893,35.66,81074.66,0.35,0.52195,0.00024,18.64028]
[1778813348019,35.66,81073.72,0.35,0.52173,0.00024,18.64064]
[1778813353108,35.65,81070.35,0.35,0.52092,0.00024,18.64187]
[1778813354725,35.65,81074.07,0.35,0.52181,0.00024,18.6405]
[1778813359792,35.65,81075.33,0.35,0.52212,0.00024,18.64001]
[1778813360181,35.65,81075.56,0.35,0.52217,0.00024,18.63992]
[1778813360392,35.65,81076.43,0.35,0.52238,0.00024,18.63957]
[1778813361903,35.65,81076.43,0.35,0.52238,0.00024,18.63957]
[1778813362290,35.65,81078.3,0.35,0.52283,0.00024,18.63882]
[1778813363033,35.65,81078.3,0.35,0.52283,0.00024,18.63882]
[1778813363744,35.65,81083.83,0.35,0.52415,0.00024,18.63645]
[1778813368774,35.65,81083.49,0.35,0.52406,0.00024,18.63661]
[1778813373788,35.66,81081.86,0.35,0.52368,0.00024,18.632]
[1778813377733,35.66,81077.44,0.35,0.52262,0.00024,18.63385]
[1778813382752,35.66,81077.61,0.35,0.52266,0.00024,18.63379]
[1778813387130,35.67,81077.73,0.35,0.52269,0.00024,18.63374]
[1778813387144,35.67,81077.73,0.35,0.52269,0.00024,18.63374]
[1778813387466,35.67,81077.73,0.35,0.52269,0.00024,18.63374]
[1778813392501,35.66,81080.61,0.35,0.52338,0.00024,18.63253]
[1778813397535,35.65,81078.42,0.35,0.52286,0.00024,18.63345]
[1778813399719,35.65,81078.42,0.35,0.52286,0.00024,18.63345]
[1778813399739,35.66,81081.92,0.35,0.52369,0.00024,18.63197]
[1778813400783,35.66,81074.68,0.35,0.52196,0.00024,18.63494]
[1778813403002,35.65,81073.87,0.35,0.52177,0.00024,18.63524]
[1778813403783,35.65,81074.03,0.35,0.52181,0.00024,18.63518]
[1778813404762,35.65,81081.05,0.35,0.52349,0.00024,18.63234]
[1778813405296,35.65,81081.05,0.35,0.52349,0.00024,18.63234]
[1778813405313,35.65,81081.05,0.35,0.52349,0.00024,18.63234]
[1778813405833,35.65,81082.32,0.35,0.52379,0.00024,18.63179]
[1778813410843,35.65,81082.88,0.35,0.52392,0.00024,18.63155]
[1778813415916,35.66,81085.91,0.35,0.52464,0.00024,18.63019]
[1778813416777,35.66,81093.36,0.35,0.52642,0.00024,18.62658]
[1778813417366,35.66,81093.36,0.35,0.52642,0.00024,18.62658]
[1778813417676,35.66,81094.21,0.35,0.52662,0.00024,18.62615]
[1778813418865,35.67,81104.83,0.35,0.52915,0.00024,18.6203]
[1778813419415,35.67,81104.83,0.35,0.52915,0.00024,18.6203]
[1778813419449,35.67,81104.83,0.35,0.52915,0.00024,18.6203]
[1778813419507,35.67,81104.83,0.35,0.52915,0.00024,18.6203]
[1778813419746,35.67,81104.83,0.35,0.52915,0.00024,18.6203]
[1778813419815,35.67,81110.75,0.35,0.53056,0.00024,18.61671]
[1778813421704,35.67,81109.32,0.35,0.53022,0.00024,18.61761]
[1778813422988,35.67,81111.05,0.35,0.53063,0.00024,18.61653]
[1778813422996,35.67,81111.05,0.35,0.53063,0.00024,18.61653]
[1778813423806,35.67,81109.49,0.35,0.53026,0.00024,18.6175]
[1778813425424,35.67,81107.65,0.35,0.52982,0.00024,18.61863]
[1778813425437,35.67,81107.65,0.35,0.52982,0.00024,18.61863]
[1778813425796,35.67,81108.04,0.35,0.52991,0.00024,18.61839]
[1778813427802,35.67,81112.84,0.35,0.53106,0.00024,18.6154]
[1778813432872,35.67,81114.51,0.35,0.53146,0.00024,18.60899]
[1778813435661,35.67,81116.83,0.35,0.53201,0.00024,18.60746]
[1778813435700,35.67,81116.83,0.35,0.53201,0.00024,18.60746]
[1778813440856,35.68,81115.36,0.35,0.53166,0.00024,18.60844]
[1778813442001,35.68,81113.05,0.35,0.53111,0.00024,18.60994]
[1778813442871,35.68,81113.4,0.35,0.53119,0.00024,18.60972]
[1778813447887,35.68,81113.92,0.35,0.53131,0.00024,18.60939]
[1778813452940,35.69,81115.3,0.35,0.53164,0.00024,18.6085]
[1778813456377,35.69,81112.95,0.35,0.53108,0.00024,18.61003]
[1778813456615,35.69,81112.95,0.35,0.53108,0.00024,18.61003]
[1778813456670,35.69,81112.95,0.35,0.53108,0.00024,18.61003]
[1778813456778,35.69,81112.95,0.35,0.53108,0.00024,18.61003]
[1778813456842,35.69,81111.86,0.35,0.53082,0.00024,18.61072]
[1778813458691,35.69,81111.86,0.35,0.53082,0.00024,18.61072]
[1778813458705,35.69,81111.86,0.35,0.53082,0.00024,18.61072]
[1778813458898,35.69,81101.98,0.35,0.52846,0.00024,18.61665]
[1778813461690,35.69,81101.68,0.35,0.52839,0.00024,18.61681]
[1778813461699,35.69,81101.68,0.35,0.52839,0.00024,18.61681]
[1778813461790,35.69,81101.35,0.35,0.52832,0.00024,18.617]
[1778813463897,35.69,81101.35,0.35,0.52832,0.00024,18.617]
[1778813463993,35.68,81100.91,0.35,0.52821,0.00024,18.61724]
[1778813469052,35.69,81103.52,0.35,0.52883,0.00024,18.61577]
[1778813474091,35.7,81102.24,0.35,0.52852,0.00024,18.61652]
[1778813479967,35.71,81100.4,0.35,0.52808,0.00024,18.61756]
[1778813483110,35.71,81097.38,0.35,0.52736,0.00024,18.61922]
[1778813483156,35.71,81097.38,0.35,0.52735,0.00024,18.61922]
[1778813487445,35.72,81098.31,0.35,0.52757,0.00024,18.61873]
[1778813487841,35.72,81098.31,0.35,0.52757,0.00024,18.61873]
[1778813487977,35.71,81098.04,0.35,0.52751,0.00024,18.61887]
[1778813488081,35.71,81098.04,0.35,0.52751,0.00024,18.61887]
[1778813488197,35.71,81098.04,0.35,0.52751,0.00024,18.61887]
[1778813488359,35.71,81098.04,0.35,0.52751,0.00024,18.61887]
[1778813488446,35.71,81098.04,0.35,0.52751,0.00024,18.61887]
[1778813488513,35.71,81098.04,0.35,0.52751,0.00024,18.61887]
[1778813488840,35.71,81119.67,0.35,0.53266,0.00024,18.60565]
[1778813489270,35.71,81119.67,0.35,0.53266,0.00024,18.60565]
[1778813489408,35.71,81119.67,0.35,0.53266,0.00024,18.60565]
[1778813489718,35.71,81119.67,0.35,0.53266,0.00024,18.60565]
[1778813489728,35.71,81119.67,0.35,0.53266,0.00024,18.60565]
[1778813489881,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813490030,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813490208,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813491084,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813491103,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813491109,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813491708,35.71,81143.34,0.35,0.53829,0.00024,18.58762]
[1778813491753,35.71,81164.51,0.35,0.54333,0.00024,18.563]
[1778813492321,35.71,81164.51,0.35,0.54333,0.00024,18.563]
[1778813492455,35.71,81164.51,0.35,0.54333,0.00024,18.563]
[1778813492587,35.71,81164.51,0.35,0.54333,0.00024,18.563]
[1778813492751,35.71,81164.51,0.35,0.54333,0.00024,18.563]
[1778813492852,35.71,81167.84,0.35,0.54412,0.00024,18.5597]
[1778813493556,35.71,81167.84,0.35,0.54412,0.00024,18.5597]
[1778813493827,35.71,81167.84,0.35,0.54412,0.00024,18.5597]
[1778813493917,35.71,81167.84,0.35,0.54412,0.00024,18.5597]
[1778813493919,35.71,81206.19,0.35,0.5532,0.00024,18.51645]
[1778813494347,35.71,81206.19,0.35,0.5532,0.00024,18.51645]
[1778813495043,35.71,81217.35,0.35,0.55584,0.00024,18.50206]
[1778813495162,35.71,81217.35,0.35,0.55584,0.00024,18.50206]
[1778813495422,35.71,81217.35,0.35,0.55584,0.00024,18.50206]
[1778813495460,35.71,81217.35,0.35,0.55584,0.00024,18.50206]
[1778813495763,35.71,81217.35,0.35,0.55584,0.00024,18.50206]
[1778813495864,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496033,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496137,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496208,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496330,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496640,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496698,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496873,35.71,81235.68,0.35,0.56017,0.00024,18.47664]
[1778813496943,35.71,81243.43,0.35,0.56199,0.00024,18.46525]
[1778813497103,35.71,81243.43,0.35,0.56199,0.00024,18.46525]
[1778813497198,35.71,81243.43,0.35,0.56199,0.00024,18.46525]
[1778813497805,35.71,81243.43,0.35,0.56199,0.00024,18.46525]
[1778813497847,35.71,81243.43,0.35,0.56199,0.00024,18.46525]
[1778813497966,35.71,81243.43,0.35,0.56199,0.00024,18.46525]
[1778813497987,35.71,81240.81,0.35,0.56138,0.00024,18.46914]
[1778813498053,35.71,81240.81,0.35,0.56138,0.00024,18.46914]
[1778813498172,35.71,81240.81,0.35,0.56138,0.00024,18.46914]
[1778813498262,35.71,81240.81,0.35,0.56138,0.00024,18.46914]
[1778813498671,35.71,81240.81,0.35,0.56138,0.00024,18.46914]
[1778813498718,35.71,81238.83,0.35,0.56091,0.00024,18.47206]
[1778813501436,35.71,81239.06,0.35,0.56097,0.00024,18.47171]
[1778813501479,35.71,81239.06,0.35,0.56097,0.00024,18.47171]
[1778813501538,35.7,81244.28,0.35,0.5622,0.00024,18.46393]
[1778813502420,35.7,81244.28,0.35,0.5622,0.00024,18.46393]
[1778813502927,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503022,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503156,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503253,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503300,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503415,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503606,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503991,35.7,81242.03,0.35,0.56167,0.00024,18.46729]
[1778813503700,35.7,81256.53,0.35,0.56508,0.00024,18.44506]
[1778813504204,35.7,81256.53,0.35,0.56508,0.00024,18.44506]
[1778813504356,35.7,81256.53,0.35,0.56508,0.00024,18.44506]
[1778813504425,35.7,81256.53,0.35,0.56508,0.00024,18.44506]
[1778813504466,35.7,81256.53,0.35,0.56508,0.00024,18.44506]
[1778813504492,35.7,81256.53,0.35,0.56508,0.00024,18.44506]
[1778813504581,35.7,81282.71,0.35,0.57123,0.00023,18.4015]
[1778813505480,35.7,81282.71,0.35,0.57123,0.00023,18.4015]
[1778813505569,35.7,81282.71,0.35,0.57123,0.00023,18.4015]
[1778813505648,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506235,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506459,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506659,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506752,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506805,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506866,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506963,35.7,81291.95,0.35,0.5734,0.00023,18.38505]
[1778813506959,35.7,81294.53,0.35,0.57401,0.00023,18.38036]
[1778813507363,35.7,81294.53,0.35,0.57401,0.00023,18.38036]
[1778813508366,35.7,81301.75,0.35,0.5757,0.00023,18.36703]
[1778813509373,35.7,81305.65,0.35,0.57661,0.00023,18.3597]
[1778813510572,35.7,81305.65,0.35,0.57661,0.00023,18.3597]
[1778813510614,35.7,81305.65,0.35,0.57661,0.00023,18.3597]
[1778813510877,35.7,81305.65,0.35,0.57661,0.00023,18.3597]
[1778813510932,35.7,81305.65,0.35,0.57661,0.00023,18.3597]
[1778813510910,35.7,81303.59,0.35,0.57613,0.00023,18.3636]
[1778813511031,35.7,81303.59,0.35,0.57613,0.00023,18.3636]
[1778813511387,35.7,81303.59,0.35,0.57613,0.00023,18.3636]
[1778813512912,35.7,81303.59,0.35,0.57613,0.00023,18.3636]
[1778813512927,35.7,81303.59,0.35,0.57613,0.00023,18.3636]
[1778813512967,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513040,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513071,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513527,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513557,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513692,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513735,35.7,81304.85,0.35,0.57642,0.00023,18.36123]
[1778813513968,35.7,81299.56,0.35,0.57519,0.00023,18.37113]
[1778813514562,35.7,81299.56,0.35,0.57519,0.00023,18.37113]
[1778813514583,35.7,81299.56,0.35,0.57519,0.00023,18.37113]
[1778813514795,35.7,81299.56,0.35,0.57519,0.00023,18.37113]
[1778813514842,35.7,81299.56,0.35,0.57519,0.00023,18.37113]
[1778813514943,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515292,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515294,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515329,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515746,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515796,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515807,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515946,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515986,35.7,81282.05,0.35,0.57108,0.00023,18.40263]
[1778813515951,35.7,81260.22,0.35,0.56595,0.00024,18.43917]
[1778813516422,35.7,81260.22,0.35,0.56596,0.00024,18.43914]
[1778813517429,35.7,81246.2,0.35,0.56266,0.00024,18.46097]
[1778813518524,35.7,81246.2,0.35,0.56266,0.00024,18.46097]
[1778813518556,35.7,81246.2,0.35,0.56266,0.00024,18.46097]
[1778813518571,35.7,81236.46,0.35,0.56037,0.00024,18.4754]
[1778813520535,35.7,81238.07,0.35,0.56075,0.00024,18.47305]
[1778813520589,35.7,81238.07,0.35,0.56075,0.00024,18.47305]
[1778813520739,35.7,81238.07,0.35,0.56075,0.00024,18.47305]
[1778813520815,35.7,81238.07,0.35,0.56075,0.00024,18.47305]
[1778813520957,35.7,81238.07,0.35,0.56075,0.00024,18.47305]
[1778813520994,35.7,81238.07,0.35,0.56075,0.00024,18.47305]
[1778813520840,35.69,81245.09,0.35,0.5624,0.00024,18.46262]
[1778813521028,35.69,81245.09,0.35,0.5624,0.00024,18.46262]
[1778813521463,35.69,81245.09,0.35,0.56241,0.00024,18.4626]
[1778813522614,35.69,81245.09,0.35,0.56241,0.00024,18.4626]
[1778813522924,35.69,81245.09,0.35,0.56241,0.00024,18.4626]
[1778813522934,35.69,81245.09,0.35,0.56241,0.00024,18.4626]
[1778813522978,35.69,81245.09,0.35,0.56241,0.00024,18.4626]
[1778813522982,35.69,81263.66,0.35,0.56678,0.00024,18.43351]
[1778813523546,35.69,81263.66,0.35,0.56678,0.00024,18.43351]
[1778813523579,35.69,81263.66,0.35,0.56678,0.00024,18.43351]
[1778813523588,35.69,81263.66,0.35,0.56678,0.00024,18.43351]
[1778813523658,35.69,81254.11,0.35,0.56453,0.00024,18.44875]
[1778813524710,35.69,81254.11,0.35,0.56453,0.00024,18.44875]
[1778813525188,35.69,81252.23,0.35,0.56409,0.00024,18.45169]
[1778813525208,35.69,81252.23,0.35,0.56409,0.00024,18.45169]
[1778813525816,35.69,81260.12,0.35,0.56595,0.00024,18.43922]
[1778813526777,35.69,81260.12,0.35,0.56595,0.00024,18.43922]
[1778813526829,35.69,81260.12,0.35,0.56595,0.00024,18.43922]
[1778813526837,35.69,81259.07,0.35,0.5657,0.00024,18.44091]
[1778813528188,35.69,81259.07,0.35,0.5657,0.00024,18.44091]
[1778813528892,35.69,81252.72,0.35,0.5642,0.00024,18.45093]
[1778813533005,35.69,81237.34,0.35,0.56058,0.00024,18.47404]
[1778813534576,35.69,81237.08,0.35,0.56052,0.00024,18.47442]
[1778813534864,35.69,81237.08,0.35,0.56052,0.00024,18.47442]
[1778813534908,35.69,81237.08,0.35,0.56052,0.00024,18.47442]
[1778813534965,35.69,81237.08,0.35,0.56052,0.00024,18.47442]
[1778813535012,35.69,81241.54,0.35,0.56158,0.00024,18.46786]
[1778813535993,35.69,81234.56,0.35,0.55993,0.00024,18.47805]
[1778813537728,35.69,81232.18,0.35,0.55937,0.00024,18.48145]
[1778813537749,35.69,81232.18,0.35,0.55937,0.00024,18.48145]
[1778813537785,35.69,81234.23,0.35,0.55985,0.00024,18.47852]
[1778813541660,35.68,81234.05,0.35,0.55982,0.00024,18.47876]
[1778813541682,35.68,81233.41,0.35,0.55967,0.00024,18.47967]
[1778813542914,35.68,81233.41,0.35,0.55967,0.00024,18.47967]
[1778813542968,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543131,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543201,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543373,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543445,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543607,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543878,35.68,81232.25,0.35,0.55939,0.00024,18.48131]
[1778813543978,35.68,81201.42,0.35,0.5521,0.00024,18.52215]
[1778813545958,35.68,81204.09,0.35,0.55274,0.00024,18.51886]
[1778813546987,35.68,81204.09,0.35,0.55274,0.00024,18.51886]
[1778813547661,35.68,81206.09,0.35,0.55321,0.00024,18.51636]
[1778813550870,35.68,81215.47,0.35,0.55543,0.00024,18.50431]
[1778813552696,35.68,81222.36,0.35,0.55707,0.00024,18.48972]
[1778813554757,35.68,81225.39,0.35,0.55778,0.00024,18.48557]
[1778813554940,35.69,81229.77,0.35,0.55881,0.00024,18.47949]
[1778813558661,35.69,81232.93,0.35,0.55956,0.00024,18.47504]
[1778813558685,35.69,81232.93,0.35,0.55956,0.00024,18.47504]
[1778813559746,35.69,81221.94,0.35,0.55696,0.00024,18.49037]
[1778813561760,35.69,81222.46,0.35,0.55708,0.00024,18.48968]
[1778813566794,35.7,81222.03,0.35,0.55697,0.00024,18.4903]
[1778813570881,35.7,81235.05,0.35,0.56004,0.00024,18.4721]
[1778813571227,35.7,81235.05,0.35,0.56004,0.00024,18.4721]
[1778813571343,35.7,81235.05,0.35,0.56004,0.00024,18.4721]
[1778813571382,35.7,81235.05,0.35,0.56004,0.00024,18.4721]
[1778813571790,35.7,81235.05,0.35,0.56004,0.00024,18.4721]
[1778813572049,35.7,81235.05,0.35,0.56004,0.00024,18.4721]
[1778813571889,35.7,81270.93,0.35,0.56849,0.00023,18.4162]
[1778813572245,35.7,81270.93,0.35,0.56849,0.00023,18.4162]
[1778813572853,35.7,81271.36,0.35,0.56859,0.00023,18.4155]
[1778813573774,35.7,81271.36,0.35,0.56859,0.00023,18.4155]
[1778813573861,35.7,81280.8,0.35,0.57081,0.00023,18.3994]
[1778813574627,35.7,81280.8,0.35,0.57081,0.00023,18.3994]
[1778813574873,35.7,81274.15,0.35,0.56924,0.00023,18.4108]
[1778813576884,35.7,81268.43,0.35,0.5679,0.00024,18.4204]
[1778813577822,35.7,81268.43,0.35,0.5679,0.00024,18.4204]
[1778813578035,35.7,81267.82,0.35,0.56776,0.00024,18.4214]
[1778813581052,35.7,81275.19,0.35,0.56949,0.00023,18.40904]
[1778813581971,35.7,81275.19,0.35,0.56949,0.00023,18.40904]
[1778813582062,35.7,81275.19,0.35,0.56949,0.00023,18.40904]
[1778813582090,35.7,81284.33,0.35,0.57163,0.00023,18.39324]
[1778813582411,35.7,81284.33,0.35,0.57163,0.00023,18.39324]
[1778813582533,35.7,81284.33,0.35,0.57163,0.00023,18.39324]
[1778813583043,35.7,81284.33,0.35,0.57163,0.00023,18.39324]
[1778813583008,35.7,81318.04,0.35,0.57953,0.00023,18.33035]
[1778813583142,35.7,81318.04,0.35,0.57953,0.00023,18.33035]
[1778813583831,35.7,81318.04,0.35,0.57953,0.00023,18.33035]
[1778813583863,35.7,81318.04,0.35,0.57953,0.00023,18.33035]
[1778813583941,35.7,81317.95,0.35,0.57951,0.00023,18.33052]
[1778813584954,35.7,81316.01,0.35,0.57905,0.00023,18.33435]
[1778813587626,35.7,81314.06,0.35,0.57859,0.00023,18.3382]
[1778813587666,35.7,81314.06,0.35,0.57859,0.00023,18.3382]
[1778813587968,35.7,81311.65,0.35,0.57803,0.00023,18.34288]
[1778813589288,35.71,81309.52,0.35,0.57753,0.00023,18.34699]
[1778813589307,35.71,81309.52,0.35,0.57753,0.00023,18.34699]
[1778813589929,35.71,81309.52,0.35,0.57753,0.00023,18.34699]
[1778813589962,35.71,81309.52,0.35,0.57753,0.00023,18.34699]
[1778813590026,35.71,81295.33,0.35,0.57421,0.00023,18.37357]
[1778813590899,35.71,81295.33,0.35,0.57421,0.00023,18.37357]
[1778813590989,35.71,81295.33,0.35,0.57421,0.00023,18.37357]
[1778813591996,35.71,81291.91,0.35,0.5734,0.00023,18.37978]
[1778813593178,35.7,81291.52,0.35,0.57331,0.00023,18.38048]
[1778813594104,35.7,81290.03,0.35,0.57297,0.00023,18.38315]
[1778813595043,35.7,81282.36,0.35,0.57117,0.00023,18.39672]
[1778813597097,35.7,81283.09,0.35,0.57134,0.00023,18.39544]
[1778813599048,35.7,81285.17,0.35,0.57183,0.00023,18.39178]
[1778813603871,35.7,81282.76,0.35,0.57127,0.00023,18.39598]
[1778813604081,35.7,81273.43,0.35,0.56908,0.00023,18.41202]
[1778813604503,35.7,81273.43,0.35,0.56908,0.00023,18.41202]
[1778813605088,35.7,81270.11,0.35,0.5683,0.00023,18.41759]
[1778813607103,35.7,81266.12,0.35,0.56736,0.00024,18.42422]
[1778813608109,35.7,81269.42,0.35,0.56813,0.00023,18.41877]
[1778813611131,35.71,81263.86,0.35,0.56684,0.00024,18.42254]
[1778813613503,35.71,81261.3,0.35,0.56623,0.00024,18.42668]
[1778813613548,35.7,81260.94,0.35,0.56615,0.00024,18.42726]
[1778813617013,35.71,81272.68,0.35,0.56891,0.00023,18.40794]
[1778813618179,35.71,81280.25,0.35,0.57069,0.00023,18.39501]
[1778813619867,35.71,81284.7,0.35,0.57173,0.00023,18.38723]
[1778813620572,35.71,81284.7,0.35,0.57173,0.00023,18.38723]
[1778813621049,35.7,81286.51,0.35,0.57216,0.00023,18.38402]
[1778813621640,35.7,81286.51,0.35,0.57216,0.00023,18.38402]
[1778813621741,35.7,81295.82,0.35,0.57434,0.00023,18.36724]
[1778813622904,35.7,81295.82,0.35,0.57434,0.00023,18.36724]
[1778813622977,35.7,81295.82,0.35,0.57434,0.00023,18.36724]
[1778813622989,35.7,81300.07,0.35,0.57534,0.00023,18.35939]
[1778813625659,35.7,81300.56,0.35,0.57545,0.00023,18.35848]
[1778813625766,35.7,81300.56,0.35,0.57545,0.00023,18.35848]
[1778813625777,35.71,81306.42,0.35,0.57682,0.00023,18.34747]
[1778813629260,35.71,81301.99,0.35,0.57578,0.00023,18.35585]
[1778813632567,35.71,81301.65,0.35,0.5757,0.00023,18.3565]
[1778813632657,35.71,81303.65,0.35,0.57617,0.00023,18.35275]
[1778813634563,35.71,81303.65,0.35,0.57617,0.00023,18.35275]
[1778813634619,35.71,81305.31,0.35,0.57656,0.00023,18.34963]
[1778813638690,35.71,81303.06,0.35,0.57603,0.00023,18.35388]
[1778813638732,35.71,81300.13,0.35,0.57534,0.00023,18.35936]
[1778813640334,35.71,81306.65,0.35,0.57687,0.00023,18.3471]
[1778813645371,35.71,81306.15,0.35,0.57675,0.00023,18.34807]
[1778813648914,35.71,81310.11,0.35,0.57767,0.00023,18.34052]
[1778813654073,35.71,81309.86,0.35,0.57761,0.00023,18.34101]
[1778813654328,35.71,81309.67,0.35,0.57757,0.00023,18.34138]
[1778813654381,35.71,81309.67,0.35,0.57757,0.00023,18.34138]
[1778813655117,35.71,81318.21,0.35,0.57956,0.00023,18.32477]
[1778813656131,35.71,81317.42,0.35,0.57938,0.00023,18.32634]
[1778813656506,35.71,81317.42,0.35,0.57938,0.00023,18.32634]
[1778813657184,35.71,81315.58,0.35,0.57895,0.00023,18.32996]
[1778813658108,35.71,81307.75,0.35,0.57712,0.00023,18.34509]
[1778813659096,35.71,81317.16,0.35,0.57932,0.00023,18.32687]
[1778813659668,35.71,81317.16,0.35,0.57932,0.00023,18.32687]
[1778813659739,35.71,81316.05,0.35,0.57906,0.00023,18.32906]
[1778813661482,35.72,81312.18,0.35,0.57815,0.00023,18.33661]
[1778813666830,35.72,81310.69,0.35,0.5778,0.00023,18.33953]
[1778813667702,35.72,81310.69,0.35,0.5778,0.00023,18.33953]
[1778813667771,35.72,81310.18,0.35,0.57768,0.00023,18.34052]
[1778813670501,35.72,81310.17,0.35,0.57767,0.00023,18.34055]
[1778813671121,35.72,81302.66,0.35,0.57593,0.00023,18.34938]
[1778813672185,35.72,81295.99,0.35,0.57437,0.00023,18.36174]
[1778813672892,35.72,81295.99,0.35,0.57437,0.00023,18.36174]
[1778813672934,35.72,81295.99,0.35,0.57437,0.00023,18.36174]
[1778813672974,35.72,81294.45,0.35,0.57401,0.00023,18.36454]
[1778813674632,35.72,81283.73,0.35,0.5715,0.00023,18.38371]
[1778813677824,35.72,81283.54,0.35,0.57146,0.00023,18.38404]
[1778813678146,35.72,81286.66,0.35,0.57219,0.00023,18.37853]
[1778813683179,35.72,81286.13,0.35,0.57206,0.00023,18.37946]
[1778813688214,35.72,81285.02,0.35,0.57181,0.00023,18.38141]
[1778813693248,35.72,81284.58,0.35,0.5717,0.00023,18.38217]
[1778813698249,35.72,81284.69,0.35,0.57173,0.00023,18.38198]
[1778813701168,35.72,81288.27,0.35,0.57257,0.00023,18.37563]
[1778813701547,35.72,81288.27,0.35,0.57257,0.00023,18.37563]
[1778813702196,35.72,81279.72,0.35,0.57056,0.00023,18.39064]
[1778813704222,35.72,81281.84,0.35,0.57106,0.00023,18.38696]
[1778813704899,35.72,81281.84,0.35,0.57106,0.00023,18.38696]
[1778813705198,35.71,81281.9,0.35,0.57108,0.00023,18.38685]
[1778813709485,35.71,81279.49,0.35,0.57051,0.00023,18.39102]
[1778813710209,35.71,81276.53,0.35,0.56982,0.00023,18.39612]
[1778813713204,35.71,81273.34,0.35,0.56907,0.00023,18.40152]
[1778813713244,35.71,81273.45,0.35,0.5691,0.00023,18.40132]
[1778813717192,35.71,81277.24,0.35,0.56999,0.00023,18.39483]
[1778813722910,35.7,81276.38,0.35,0.5698,0.00023,18.39624]
[1778813725255,35.7,81277.69,0.35,0.57011,0.00023,18.39397]
[1778813726196,35.7,81269.27,0.35,0.56813,0.00024,18.40819]
[1778813729225,35.7,81266.78,0.35,0.56755,0.00024,18.41227]
[1778813731179,35.7,81260.35,0.35,0.56605,0.00024,18.41732]
[1778813732764,35.7,81258.64,0.35,0.56565,0.00024,18.42006]
[1778813732774,35.7,81258.64,0.35,0.56565,0.00024,18.42006]
[1778813733206,35.7,81255.67,0.35,0.56495,0.00024,18.42476]
[1778813734760,35.7,81255.02,0.35,0.5648,0.00024,18.42578]
[1778813734995,35.7,81255.02,0.35,0.5648,0.00024,18.42577]
[1778813740033,35.69,81257.42,0.35,0.56537,0.00024,18.42193]
[1778813745068,35.69,81257.86,0.35,0.56548,0.00024,18.42117]
[1778813750111,35.68,81253.61,0.35,0.56449,0.00024,18.42783]
[1778813751118,35.68,81246.18,0.35,0.56274,0.00024,18.43927]
[1778813752713,35.68,81246.77,0.35,0.56288,0.00024,18.43836]
[1778813752733,35.68,81246.77,0.35,0.56288,0.00024,18.43836]
[1778813753220,35.68,81239.37,0.35,0.56113,0.00024,18.44943]
[1778813754189,35.68,81234.65,0.35,0.56002,0.00024,18.45629]
[1778813756177,35.68,81233.6,0.35,0.55978,0.00024,18.45777]
[1778813758278,35.67,81238.45,0.35,0.56093,0.00024,18.4507]
[1778813762248,35.67,81244.61,0.35,0.56239,0.00024,18.44147]
[1778813767279,35.67,81243.5,0.35,0.56213,0.00024,18.44312]
[1778813769294,35.67,81235.59,0.35,0.56026,0.00024,18.45479]
[1778813773936,35.66,81236.25,0.35,0.56042,0.00024,18.45379]
[1778813774280,35.66,81234.59,0.35,0.56003,0.00024,18.45618]
[1778813775286,35.66,81230.19,0.35,0.55899,0.00024,18.46246]
[1778813776298,35.66,81223.09,0.35,0.55732,0.00024,18.47234]
[1778813779314,35.66,81227.66,0.35,0.5584,0.00024,18.466]
[1778813781223,35.66,81231.47,0.35,0.5593,0.00024,18.46061]
[1778813782288,35.66,81235.0,0.35,0.56014,0.00024,18.45555]
[1778813785166,35.66,81237.57,0.35,0.56074,0.00024,18.4518]
[1778813785278,35.66,81237.65,0.35,0.56076,0.00024,18.45169]
[1778813786307,35.66,81241.56,0.35,0.56169,0.00024,18.44591]
[1778813789894,35.66,81243.94,0.35,0.56225,0.00024,18.44236]
[1778813790299,35.66,81244.21,0.35,0.56231,0.00024,18.44194]
[1778813793804,35.65,81244.01,0.35,0.56229,0.00024,18.4368]
[1778813793814,35.65,81244.01,0.35,0.56229,0.00024,18.4368]
[1778813793890,35.65,81244.01,0.35,0.56229,0.00024,18.4368]
[1778813793931,35.65,81244.01,0.35,0.56229,0.00024,18.4368]
[1778813794024,35.65,81243.71,0.35,0.56222,0.00024,18.43726]
[1778813796051,35.65,81243.71,0.35,0.56222,0.00024,18.43726]
[1778813796091,35.65,81246.18,0.35,0.5628,0.00024,18.43353]
[1778813796491,35.65,81246.18,0.35,0.5628,0.00024,18.43353]
[1778813797297,35.65,81245.46,0.35,0.56263,0.00024,18.43463]
[1778813798499,35.65,81245.34,0.35,0.5626,0.00024,18.4348]
[1778813799271,35.65,81244.79,0.35,0.56247,0.00024,18.43564]
[1778813801326,35.65,81249.66,0.35,0.56362,0.00024,18.42821]
[1778813806326,35.66,81250.66,0.35,0.56385,0.00024,18.42669]
[1778813807294,35.66,81250.79,0.35,0.56388,0.00024,18.42649]
[1778813807312,35.66,81250.79,0.35,0.56388,0.00024,18.42649]
[1778813808329,35.66,81253.41,0.35,0.5645,0.00024,18.42242]
[1778813810293,35.66,81257.13,0.35,0.56537,0.00024,18.41657]
[1778813810738,35.66,81257.13,0.35,0.56537,0.00024,18.41657]
[1778813810780,35.66,81257.13,0.35,0.56537,0.00024,18.41657]
[1778813810839,35.66,81257.48,0.35,0.56546,0.00024,18.41602]
[1778813813184,35.66,81257.48,0.35,0.56546,0.00024,18.41601]
[1778813813279,35.66,81259.66,0.35,0.56597,0.00024,18.41251]
[1778813818589,35.65,81261.19,0.35,0.56634,0.00024,18.40998]
[1778813824020,35.65,81263.62,0.35,0.56692,0.00024,18.406]
[1778813824082,35.65,81263.62,0.35,0.56692,0.00024,18.406]
[1778813824794,35.65,81264.14,0.35,0.56704,0.00024,18.40512]
[1778813825273,35.65,81259.14,0.35,0.56587,0.00024,18.41321]
[1778813827324,35.65,81255.88,0.35,0.5651,0.00024,18.41841]
[1778813832353,35.65,81255.36,0.35,0.56497,0.00024,18.41925]
[1778813835307,35.65,81245.6,0.35,0.56267,0.00024,18.43438]
[1778813836330,35.65,81238.36,0.35,0.56095,0.00024,18.44519]
[1778813841337,35.65,81240.89,0.35,0.56156,0.00024,18.44142]
[1778813846343,35.65,81242.81,0.35,0.56201,0.00024,18.43854]
[1778813848235,35.65,81242.46,0.35,0.56193,0.00024,18.43905]
[1778813848289,35.65,81247.32,0.35,0.56308,0.00024,18.43169]
[1778813849317,35.65,81251.84,0.35,0.56415,0.00024,18.42472]
[1778813854346,35.65,81251.61,0.35,0.56411,0.00024,18.41969]
[1778813859353,35.65,81251.37,0.35,0.56405,0.00024,18.4201]
[1778813864370,35.65,81250.12,0.35,0.56375,0.00024,18.42207]
[1778813869424,35.66,81249.76,0.35,0.56366,0.00024,18.42266]
[1778813874503,35.66,81251.24,0.35,0.564,0.00024,18.42041]
[1778813879503,35.66,81251.79,0.35,0.56413,0.00024,18.41955]
[1778813884452,35.66,81246.18,0.35,0.56281,0.00024,18.42816]
[1778813889484,35.66,81245.2,0.35,0.56258,0.00024,18.42966]
[1778813894690,35.66,81244.14,0.35,0.56232,0.00024,18.43128]
[1778813894805,35.66,81244.14,0.35,0.56232,0.00024,18.43128]
[1778813894848,35.66,81244.14,0.35,0.56232,0.00024,18.43128]
[1778813895011,35.66,81244.14,0.35,0.56232,0.00024,18.43128]
[1778813895129,35.66,81243.98,0.35,0.56228,0.00024,18.43153]
[1778813895607,35.66,81243.98,0.35,0.56228,0.00024,18.43153]
[1778813896135,35.66,81268.59,0.35,0.56809,0.00024,18.39254]
[1778813897144,35.66,81275.67,0.35,0.56976,0.00024,18.38059]
[1778813897638,35.66,81275.67,0.35,0.56976,0.00024,18.38059]
[1778813897678,35.66,81275.67,0.35,0.56976,0.00024,18.38059]
[1778813897911,35.66,81275.67,0.35,0.56976,0.00024,18.38059]
[1778813898149,35.66,81275.53,0.35,0.56972,0.00024,18.38082]
[1778813903185,35.66,81276.84,0.35,0.57004,0.00024,18.37855]
[1778813908219,35.66,81276.45,0.35,0.56995,0.00024,18.3792]
[1778813910235,35.66,81271.66,0.35,0.56882,0.00024,18.38734]
[1778813910957,35.66,81271.66,0.35,0.56882,0.00024,18.38734]
[1778813911408,35.66,81275.75,0.35,0.5698,0.00024,18.37497]
[1778813915798,35.66,81273.66,0.35,0.56931,0.00024,18.37853]
[1778813916451,35.66,81274.37,0.35,0.56948,0.00024,18.37732]
[1778813921465,35.66,81274.73,0.35,0.56956,0.00024,18.37671]
[1778813926480,35.66,81273.07,0.35,0.56917,0.00024,18.37952]
[1778813927419,35.66,81269.05,0.35,0.56822,0.00024,18.38628]
[1778813927623,35.66,81269.05,0.35,0.56822,0.00024,18.38628]
[1778813928409,35.66,81268.75,0.35,0.56815,0.00024,18.38678]
[1778813933420,35.66,81270.81,0.35,0.56864,0.00024,18.38334]
[1778813938423,35.66,81270.5,0.35,0.56856,0.00024,18.38386]
[1778813943452,35.66,81268.31,0.35,0.56805,0.00024,18.38753]
[1778813948463,35.66,81269.46,0.35,0.56832,0.00024,18.38563]
[1778813951714,35.66,81269.52,0.35,0.56833,0.00024,18.38555]
[1778813951729,35.66,81269.52,0.35,0.56833,0.00024,18.38555]
[1778813951827,35.66,81269.89,0.35,0.56841,0.00024,18.38494]
[1778813952851,35.66,81266.19,0.35,0.56754,0.00024,18.39108]
[1778813954827,35.66,81266.85,0.35,0.5677,0.00024,18.38999]
[1778813954833,35.66,81265.2,0.35,0.56731,0.00024,18.39269]
[1778813956213,35.66,81260.57,0.35,0.56622,0.00024,18.40021]
[1778813958895,35.65,81255.27,0.35,0.56498,0.00024,18.40863]
[1778813965008,35.65,81255.11,0.35,0.56494,0.00024,18.40888]
[1778813970659,35.65,81256.97,0.35,0.56538,0.00024,18.40589]
[1778813978247,35.65,81257.09,0.35,0.56543,0.00024,18.40027]
[1778813985766,35.65,81259.22,0.35,0.56593,0.00024,18.3969]
[1778813990805,35.65,81261.81,0.35,0.56655,0.00024,18.39264]
[1778813992917,35.64,81263.31,0.35,0.56691,0.00024,18.39018]
[1778813992921,35.64,81263.31,0.35,0.56691,0.00024,18.39018]
[1778813993081,35.64,81263.31,0.35,0.56691,0.00024,18.39018]
[1778813993165,35.64,81264.04,0.35,0.56708,0.00024,18.38899]
[1778813995528,35.64,81275.82,0.35,0.56986,0.00024,18.36925]
[1778813996109,35.64,81275.82,0.35,0.56986,0.00024,18.36925]
[1778813996174,35.65,81275.35,0.35,0.56974,0.00024,18.37007]
[1778814000986,35.64,81271.7,0.35,0.56889,0.00024,18.37623]
[1778814001916,35.64,81271.7,0.35,0.56889,0.00024,18.37623]
[1778814002447,35.64,81279.42,0.35,0.57071,0.00024,18.36303]
[1778814002832,35.64,81279.42,0.35,0.57071,0.00024,18.36303]
[1778814002849,35.64,81279.42,0.35,0.57071,0.00024,18.36303]
[1778814002907,35.64,81279.83,0.35,0.5708,0.00024,18.36233]
[1778814005551,35.65,81279.83,0.35,0.5708,0.00024,18.36234]
[1778814005907,35.65,81282.77,0.35,0.57149,0.00024,18.35721]
[1778814010944,35.65,81283.23,0.35,0.5716,0.00024,18.35641]
[1778814013965,35.65,81278.58,0.35,0.5705,0.00024,18.36454]
[1778814019316,35.65,81278.63,0.35,0.57051,0.00024,18.36448]
[1778814020672,35.65,81278.99,0.35,0.57059,0.00024,18.36387]
[1778814021018,35.65,81279.15,0.35,0.57063,0.00024,18.36359]
[1778814022021,35.65,81271.96,0.35,0.56894,0.00024,18.37589]
[1778814024038,35.65,81267.97,0.35,0.568,0.00024,18.38256]
[1778814024776,35.65,81267.97,0.35,0.568,0.00024,18.38256]
[1778814025563,35.65,81268.99,0.35,0.56824,0.00024,18.38085]
[1778814026477,35.65,81272.52,0.35,0.56907,0.00024,18.37491]
[1778814029467,35.65,81275.73,0.35,0.56983,0.00024,18.36942]
[1778814032538,35.65,81281.92,0.35,0.57131,0.00024,18.35327]
[1778814035122,35.65,81281.63,0.35,0.57124,0.00024,18.35379]
[1778814035171,35.65,81281.71,0.35,0.57126,0.00024,18.35365]
[1778814039588,35.65,81279.53,0.35,0.57074,0.00024,18.35747]
[1778814040146,35.65,81280.0,0.35,0.57085,0.00024,18.35666]
[1778814045181,35.65,81276.66,0.35,0.57006,0.00024,18.36245]
[1778814046309,35.65,81280.74,0.35,0.57102,0.00024,18.35539]
[1778814047510,35.65,81280.74,0.35,0.57102,0.00024,18.35539]
[1778814047574,35.65,81285.05,0.35,0.57204,0.00024,18.34781]
[1778814048227,35.65,81285.05,0.35,0.57204,0.00024,18.34781]
[1778814048280,35.65,81285.05,0.35,0.57204,0.00024,18.34781]
[1778814049787,35.65,81286.16,0.35,0.5723,0.00024,18.34583]
[1778814049910,35.65,81286.16,0.35,0.5723,0.00024,18.34583]
[1778814050086,35.65,81286.16,0.35,0.5723,0.00024,18.34583]
[1778814050217,35.65,81286.48,0.35,0.57238,0.00024,18.34526]
[1778814051223,35.65,81296.06,0.35,0.57463,0.00024,18.32789]
[1778814051803,35.65,81296.06,0.35,0.57463,0.00024,18.32789]
[1778814051820,35.65,81296.06,0.35,0.57463,0.00024,18.32789]
[1778814052230,35.65,81301.05,0.35,0.5758,0.00023,18.31861]
[1778814052925,35.65,81301.05,0.35,0.5758,0.00023,18.31861]
[1778814052944,35.65,81301.05,0.35,0.5758,0.00023,18.31861]
[1778814053237,35.65,81301.31,0.35,0.57586,0.00023,18.31813]
[1778814054576,35.65,81301.31,0.35,0.57586,0.00023,18.31813]
[1778814054617,35.65,81302.4,0.35,0.57612,0.00023,18.31609]
[1778814055252,35.65,81303.28,0.35,0.57633,0.00023,18.31443]
[1778814056941,35.65,81304.8,0.35,0.57668,0.00023,18.31156]
[1778814058948,35.65,81306.97,0.35,0.57719,0.00023,18.30744]
[1778814061617,35.65,81303.43,0.35,0.57636,0.00023,18.3142]
[1778814066587,35.65,81305.32,0.35,0.5768,0.00023,18.31064]
[1778814067335,35.66,81305.05,0.35,0.57673,0.00023,18.31117]
[1778814071363,35.66,81310.21,0.35,0.57794,0.00023,18.3013]
[1778814076398,35.66,81313.76,0.35,0.57877,0.00023,18.29444]
[1778814077524,35.66,81321.53,0.35,0.58059,0.00023,18.27907]
[1778814078700,35.66,81321.53,0.35,0.58059,0.00023,18.27908]
[1778814079419,35.66,81325.82,0.35,0.58159,0.00023,18.27044]
[1778814080426,35.66,81315.2,0.35,0.5791,0.00023,18.29167]
[1778814081433,35.66,81320.24,0.35,0.58028,0.00023,18.28171]
[1778814082445,35.66,81324.3,0.35,0.58123,0.00023,18.27357]
[1778814084596,35.67,81315.17,0.35,0.57909,0.00023,18.29179]
[1778814085586,35.67,81315.17,0.35,0.57909,0.00023,18.29179]
[1778814086472,35.67,81307.5,0.35,0.57728,0.00023,18.3067]
[1778814087540,35.67,81293.85,0.35,0.57408,0.00024,18.33224]
[1778814088489,35.67,81293.85,0.35,0.57408,0.00024,18.33223]
[1778814090180,35.67,81294.03,0.35,0.57412,0.00024,18.3319]
[1778814090518,35.67,81294.45,0.35,0.57422,0.00024,18.33113]
[1778814093523,35.67,81298.28,0.35,0.57514,0.00024,18.31862]
[1778814095300,35.67,81297.51,0.35,0.57496,0.00024,18.32004]
[1778814097300,35.66,81299.08,0.35,0.57533,0.00023,18.31712]
[1778814097550,35.66,81301.49,0.35,0.5759,0.00023,18.31261]
[1778814099569,35.66,81311.2,0.35,0.57818,0.00023,18.29408]
[1778814100575,35.66,81309.19,0.35,0.5777,0.00023,18.29796]
[1778814101580,35.66,81301.43,0.35,0.57588,0.00023,18.31272]
[1778814104602,35.66,81297.96,0.35,0.57507,0.00024,18.31918]
[1778814109638,35.66,81295.58,0.35,0.57451,0.00024,18.32356]
[1778814110654,35.66,81301.83,0.35,0.57598,0.00023,18.31194]
[1778814117972,35.66,81300.81,0.35,0.57574,0.00023,18.31384]
[1778814120144,35.66,81294.71,0.35,0.57431,0.00024,18.32512]
[1778814120968,35.66,81294.71,0.35,0.57431,0.00024,18.32512]
[1778814121393,35.66,81291.91,0.35,0.57365,0.00024,18.33023]
[1778814122966,35.66,81291.91,0.35,0.57365,0.00024,18.33023]
[1778814123645,35.66,81288.15,0.35,0.57277,0.00024,18.33702]
[1778814128252,35.66,81287.98,0.35,0.57272,0.00024,18.33735]
[1778814128332,35.66,81287.98,0.35,0.57272,0.00024,18.33735]
[1778814129660,35.66,81283.02,0.35,0.57156,0.00024,18.34616]
[1778814130629,35.66,81290.46,0.35,0.57331,0.00024,18.33291]
[1778814132672,35.67,81294.14,0.35,0.57417,0.00024,18.32624]
[1778814137716,35.66,81291.9,0.35,0.57364,0.00024,18.33031]
[1778814139684,35.66,81297.32,0.35,0.57492,0.00024,18.32036]
[1778814141651,35.66,81300.97,0.35,0.57578,0.00023,18.31357]
[1778814144710,35.66,81301.16,0.35,0.57582,0.00023,18.31321]
[1778814144766,35.66,81301.16,0.35,0.57582,0.00023,18.31321]
[1778814144887,35.66,81301.16,0.35,0.57582,0.00023,18.31321]
[1778814144994,35.66,81304.72,0.35,0.57666,0.00023,18.3065]
[1778814146552,35.66,81309.87,0.35,0.57787,0.00023,18.29665]
[1778814148754,35.67,81308.89,0.35,0.57763,0.00023,18.29855]
[1778814149593,35.67,81310.74,0.35,0.57807,0.00023,18.29499]
[1778814154618,35.67,81308.89,0.35,0.57765,0.00023,18.29316]
[1778814157672,35.67,81298.24,0.35,0.57514,0.00024,18.31333]
[1778814158636,35.67,81302.17,0.35,0.57606,0.00023,18.30599]
[1778814160695,35.67,81295.88,0.35,0.57458,0.00024,18.31771]
[1778814162629,35.67,81292.12,0.35,0.5737,0.00024,18.32459]
[1778814164632,35.67,81287.84,0.35,0.57269,0.00024,18.3323]
[1778814166685,35.67,81283.33,0.35,0.57163,0.00024,18.3403]
[1778814171688,35.67,81280.5,0.35,0.57097,0.00024,18.34526]
[1778814176177,35.67,81278.43,0.35,0.57048,0.00024,18.34887]
[1778814176229,35.67,81278.43,0.35,0.57048,0.00024,18.34887]
[1778814176300,35.67,81277.48,0.35,0.57025,0.00024,18.35051]
[1778814180555,35.67,81276.18,0.35,0.56994,0.00024,18.35277]
[1778814180568,35.67,81275.45,0.35,0.56977,0.00024,18.35402]
[1778814182155,35.67,81265.55,0.35,0.56744,0.00024,18.37064]
[1778814183355,35.67,81265.55,0.35,0.56744,0.00024,18.37064]
[1778814183694,35.67,81263.68,0.35,0.567,0.00024,18.3737]
[1778814188700,35.67,81262.57,0.35,0.56674,0.00024,18.3755]
[1778814193756,35.68,81265.19,0.35,0.56735,0.00024,18.37125]
[1778814198765,35.67,81263.72,0.35,0.56701,0.00024,18.37363]
[1778814203780,35.67,81265.28,0.35,0.56737,0.00024,18.37107]
[1778814205642,35.67,81256.96,0.35,0.56541,0.00024,18.38453]
[1778814208720,35.67,81253.25,0.35,0.56453,0.00024,18.39039]
[1778814210108,35.67,81253.12,0.35,0.5645,0.00024,18.39059]
[1778814210266,35.67,81253.12,0.35,0.5645,0.00024,18.39059]
[1778814210469,35.67,81245.64,0.35,0.56273,0.00024,18.40212]
[1778814212364,35.67,81242.09,0.35,0.56191,0.00024,18.40206]
[1778814214120,35.67,81241.06,0.35,0.56167,0.00024,18.40359]
[1778814214681,35.67,81236.55,0.35,0.5606,0.00024,18.41023]
[1778814217778,35.67,81232.89,0.35,0.55974,0.00024,18.41551]
[1778814219789,35.67,81232.32,0.35,0.5596,0.00024,18.41632]
[1778814220775,35.67,81231.26,0.35,0.55935,0.00024,18.41783]
[1778814221672,35.67,81226.69,0.35,0.55827,0.00024,18.42426]
[1778814226688,35.66,81227.47,0.35,0.55846,0.00024,18.42314]
[1778814231747,35.66,81227.85,0.35,0.55856,0.00024,18.42257]
[1778814236788,35.66,81226.35,0.35,0.55821,0.00024,18.42461]
[1778814240021,35.65,81226.86,0.35,0.55833,0.00024,18.42388]
[1778814240703,35.65,81228.57,0.35,0.55874,0.00024,18.42147]
[1778814242012,35.65,81228.52,0.35,0.55873,0.00024,18.42153]
[1778814242774,35.65,81228.19,0.35,0.55865,0.00024,18.42199]
[1778814247459,35.65,81226.3,0.35,0.55821,0.00024,18.42461]
[1778814247496,35.65,81226.3,0.35,0.55821,0.00024,18.42461]
[1778814249459,35.65,81225.72,0.35,0.55807,0.00024,18.4254]
[1778814249671,35.65,81225.83,0.35,0.5581,0.00024,18.42524]
[1778814254718,35.64,81225.46,0.35,0.55802,0.00024,18.42572]
[1778814255839,35.64,81225.47,0.35,0.55802,0.00024,18.4257]
[1778814256678,35.64,81225.47,0.35,0.55802,0.00024,18.42569]
[1778814258689,35.64,81230.22,0.35,0.55915,0.00024,18.419]
[1778814262717,35.64,81238.98,0.35,0.56123,0.00024,18.40628]
[1778814267772,35.64,81239.37,0.35,0.56132,0.00024,18.4057]
[1778814271783,35.63,81231.19,0.35,0.5594,0.00024,18.41218]
[1778814274806,35.63,81229.21,0.35,0.55893,0.00024,18.41498]
[1778814281198,35.63,81230.1,0.35,0.55915,0.00024,18.41368]
[1778814286776,35.63,81230.1,0.35,0.55915,0.00024,18.41366]
[1778814286884,35.63,81227.63,0.35,0.55857,0.00024,18.41714]
[1778814288874,35.63,81228.19,0.35,0.5587,0.00024,18.41634]
[1778814289801,35.62,81225.19,0.35,0.55799,0.00024,18.42053]
[1778814291818,35.62,81221.79,0.35,0.55719,0.00024,18.4252]
[1778814294833,35.62,81213.08,0.35,0.55512,0.00024,18.43685]
[1778814295533,35.62,81213.08,0.35,0.55512,0.00024,18.43685]
[1778814295565,35.62,81213.08,0.35,0.55512,0.00024,18.43685]
[1778814295576,35.62,81210.47,0.35,0.5545,0.00024,18.44025]
[1778814298539,35.62,81211.02,0.35,0.55462,0.00024,18.43955]
[1778814298766,35.62,81201.13,0.35,0.55227,0.00024,18.45206]
[1778814303156,35.63,81203.88,0.35,0.55292,0.00024,18.44866]
[1778814303829,35.63,81208.88,0.35,0.55411,0.00024,18.44234]
[1778814304687,35.63,81217.25,0.35,0.5561,0.00024,18.43137]
[1778814305603,35.63,81217.25,0.35,0.5561,0.00024,18.43137]
[1778814305765,35.63,81218.88,0.35,0.55649,0.00024,18.42919]
[1778814308769,35.63,81210.47,0.35,0.55449,0.00024,18.44032]
[1778814313806,35.63,81209.8,0.35,0.55432,0.00024,18.44119]
[1778814314864,35.63,81214.18,0.35,0.55536,0.00024,18.4355]
[1778814319914,35.64,81212.47,0.35,0.55495,0.00024,18.43776]
[1778814321833,35.64,81219.27,0.35,0.55657,0.00024,18.42875]
[1778814326879,35.64,81217.91,0.35,0.55624,0.00024,18.43061]
[1778814331940,35.64,81216.82,0.35,0.55599,0.00024,18.4267]
[1778814336996,35.65,81219.31,0.35,0.55658,0.00024,18.42339]
[1778814340861,35.65,81213.13,0.35,0.5551,0.00024,18.43163]
[1778814342878,35.65,81208.35,0.35,0.55397,0.00024,18.43781]
[1778814342934,35.65,81208.35,0.35,0.55397,0.00024,18.43781]
[1778814342973,35.65,81208.35,0.35,0.55397,0.00024,18.43781]
[1778814349319,35.65,81209.25,0.35,0.55418,0.00024,18.43668]
[1778814354355,35.66,81209.77,0.35,0.5543,0.00024,18.43603]
[1778814357804,35.66,81221.19,0.35,0.55701,0.00024,18.42092]
[1778814362813,35.66,81218.79,0.35,0.55643,0.00024,18.42421]
[1778814363579,35.66,81218.79,0.35,0.55643,0.00024,18.42421]
[1778814363622,35.66,81218.79,0.35,0.55643,0.00024,18.42421]
[1778814364839,35.66,81225.66,0.35,0.55806,0.00024,18.41483]
[1778814369842,35.67,81223.3,0.35,0.5575,0.00024,18.41813]
[1778814371408,35.67,81223.74,0.35,0.5576,0.00024,18.41755]
[1778814371831,35.67,81219.66,0.35,0.55663,0.00024,18.42312]
[1778814372899,35.67,81212.53,0.35,0.55493,0.00024,18.43259]
[1778814374457,35.67,81211.12,0.35,0.5546,0.00024,18.43442]
[1778814374890,35.67,81211.0,0.35,0.55457,0.00024,18.43458]
[1778814376848,35.67,81205.73,0.35,0.55332,0.00024,18.44131]
[1778814378862,35.67,81201.98,0.35,0.55242,0.00024,18.44599]
[1778814381030,35.67,81201.41,0.35,0.55229,0.00024,18.4467]
[1778814381050,35.67,81201.41,0.35,0.55229,0.00024,18.4467]
[1778814381720,35.68,81201.22,0.35,0.55224,0.00024,18.44694]
[1778814383565,35.68,81190.35,0.35,0.54966,0.00024,18.45991]
[1778814384574,35.68,81190.54,0.35,0.5497,0.00024,18.4597]
[1778814389607,35.68,81189.05,0.35,0.54934,0.00024,18.46146]
[1778814390471,35.68,81189.05,0.35,0.54934,0.00024,18.46146]
[1778814390512,35.68,81189.05,0.35,0.54934,0.00024,18.46146]
[1778814395439,35.69,81188.33,0.35,0.54917,0.00024,18.45694]
[1778814395452,35.69,81188.33,0.35,0.54917,0.00024,18.45694]
[1778814395523,35.69,81188.33,0.35,0.54917,0.00024,18.45694]
[1778814395555,35.69,81188.33,0.35,0.54917,0.00024,18.45694]
[1778814395649,35.69,81184.58,0.35,0.54828,0.00024,18.46118]
[1778814396657,35.69,81178.57,0.35,0.54685,0.00024,18.46778]
[1778814398372,35.69,81175.91,0.35,0.54621,0.00024,18.47063]
[1778814398930,35.69,81175.61,0.35,0.54614,0.00024,18.47094]
[1778814400684,35.69,81175.78,0.35,0.54618,0.00024,18.47076]
[1778814400748,35.69,81175.78,0.35,0.54618,0.00024,18.47076]
[1778814403941,35.69,81175.29,0.35,0.54607,0.00024,18.47127]
[1778814404963,35.69,81169.8,0.35,0.54476,0.00024,18.47697]
[1778814407891,35.68,81164.04,0.35,0.54339,0.00024,18.48274]
[1778814410627,35.68,81161.7,0.35,0.54283,0.00024,18.48501]
[1778814410644,35.68,81161.7,0.35,0.54283,0.00024,18.48501]
[1778814411763,35.68,81156.18,0.35,0.54152,0.00024,18.49025]
[1778814413635,35.68,81159.53,0.35,0.54232,0.00024,18.48709]
[1778814413971,35.68,81159.63,0.35,0.54234,0.00024,18.48699]
[1778814415631,35.68,81157.85,0.35,0.54192,0.00024,18.48868]
[1778814415953,35.68,81157.88,0.35,0.54192,0.00024,18.48866]
[1778814420996,35.68,81155.86,0.35,0.54144,0.00024,18.49054]
[1778814422615,35.68,81154.2,0.35,0.54105,0.00024,18.49208]
[1778814422840,35.68,81154.2,0.35,0.54105,0.00024,18.49208]
[1778814426397,35.68,81151.57,0.35,0.54042,0.00024,18.49447]
[1778814426971,35.68,81143.55,0.35,0.5385,0.00024,18.50148]
[1778814427894,35.68,81138.27,0.35,0.53724,0.00024,18.50587]
[1778814428966,35.68,81134.74,0.35,0.5364,0.00024,18.50869]
[1778814430138,35.68,81134.2,0.35,0.53627,0.00024,18.50912]
[1778814430163,35.68,81134.2,0.35,0.53627,0.00024,18.50912]
[1778814430926,35.68,81132.99,0.35,0.53598,0.00024,18.51006]
[1778814432821,35.68,81134.59,0.35,0.53637,0.00024,18.5088]
[1778814432910,35.68,81134.59,0.35,0.53637,0.00024,18.5088]
[1778814437944,35.67,81132.88,0.35,0.53596,0.00024,18.51012]
[1778814442980,35.67,81129.46,0.35,0.53515,0.00024,18.51273]
[1778814443988,35.67,81125.46,0.35,0.53419,0.00024,18.51569]
[1778814446402,35.67,81128.75,0.35,0.53498,0.00024,18.51327]
[1778814447007,35.67,81131.04,0.35,0.53552,0.00024,18.51153]
[1778814450582,35.67,81128.27,0.35,0.53486,0.00024,18.51364]
[1778814455010,35.68,81124.35,0.35,0.53393,0.00024,18.51115]
[1778814456242,35.68,81124.07,0.35,0.53386,0.00024,18.51135]
[1778814456950,35.68,81128.26,0.35,0.53486,0.00024,18.50829]
[1778814462003,35.68,81129.16,0.35,0.53507,0.00024,18.50762]
[1778814464038,35.68,81133.9,0.35,0.5362,0.00024,18.50399]
[1778814469071,35.69,81134.86,0.35,0.53643,0.00024,18.50325]
[1778814469978,35.69,81124.14,0.35,0.53387,0.00024,18.51134]
[1778814470099,35.69,81124.14,0.35,0.53387,0.00024,18.51134]
[1778814471063,35.69,81121.77,0.35,0.5333,0.00024,18.51303]
[1778814475973,35.69,81118.0,0.35,0.53239,0.00024,18.51564]
[1778814481062,35.7,81119.7,0.35,0.5328,0.00024,18.51448]
[1778814485906,35.7,81116.03,0.35,0.53192,0.00024,18.51697]
[1778814488023,35.7,81120.56,0.35,0.533,0.00024,18.5139]
[1778814493056,35.71,81117.71,0.35,0.53232,0.00024,18.51586]
[1778814494940,35.71,81117.39,0.35,0.53224,0.00024,18.51608]
[1778814495028,35.71,81118.12,0.35,0.53241,0.00024,18.51559]
[1778814496358,35.71,81117.87,0.35,0.53235,0.00024,18.51576]
[1778814497364,35.71,81114.4,0.35,0.53152,0.00024,18.51807]
[1778814500472,35.71,81110.0,0.35,0.53047,0.00024,18.52088]
[1778814501642,35.71,81110.0,0.35,0.53047,0.00024,18.52088]
[1778814501708,35.71,81110.0,0.35,0.53047,0.00024,18.52088]
[1778814504274,35.72,81110.41,0.35,0.53056,0.00024,18.52064]
[1778814504982,35.72,81115.03,0.35,0.53167,0.00024,18.51768]
[1778814507031,35.72,81115.78,0.35,0.53185,0.00024,18.51718]
[1778814507082,35.72,81120.94,0.35,0.53308,0.00024,18.51368]
[1778814508091,35.72,81137.74,0.35,0.53709,0.00024,18.50106]
[1778814508897,35.72,81137.74,0.35,0.53709,0.00024,18.50106]
[1778814508959,35.72,81137.74,0.35,0.53709,0.00024,18.50106]
[1778814509060,35.72,81143.65,0.35,0.5385,0.00024,18.49617]
[1778814511533,35.72,81145.12,0.35,0.53885,0.00024,18.49493]
[1778814512047,35.73,81144.63,0.35,0.53874,0.00024,18.48998]
[1778814517065,35.73,81143.01,0.35,0.53835,0.00024,18.49137]
[1778814520258,35.74,81146.23,0.35,0.53911,0.00024,18.48865]
[1778814521075,35.74,81146.23,0.35,0.53911,0.00024,18.48865]
[1778814520526,35.74,81146.03,0.35,0.53906,0.00024,18.48883]
[1778814522075,35.74,81154.86,0.35,0.54117,0.00024,18.48096]
[1778814524100,35.74,81156.3,0.35,0.54151,0.00024,18.47963]
[1778814526547,35.74,81159.94,0.35,0.54238,0.00024,18.4762]
[1778814528173,35.74,81162.88,0.35,0.54308,0.00024,18.47338]
[1778814529499,35.74,81162.56,0.35,0.543,0.00024,18.47369]
[1778814529526,35.74,81162.56,0.35,0.543,0.00024,18.47369]
[1778814529591,35.74,81162.56,0.35,0.543,0.00024,18.47369]
[1778814530595,35.74,81167.49,0.35,0.54418,0.00024,18.46883]
[1778814531602,35.74,81172.1,0.35,0.54528,0.00024,18.46412]
[1778814532985,35.74,81164.91,0.35,0.54356,0.00024,18.47139]
[1778814536233,35.74,81164.65,0.35,0.5435,0.00024,18.47164]
[1778814536636,35.74,81165.09,0.35,0.54361,0.00024,18.47119]
[1778814541673,35.73,81162.84,0.35,0.54308,0.00024,18.47336]
[1778814544318,35.73,81161.01,0.35,0.54265,0.00024,18.47512]
[1778814544624,35.73,81161.01,0.35,0.54265,0.00024,18.47512]
[1778814547162,35.73,81157.96,0.35,0.54192,0.00024,18.47802]
[1778814548027,35.73,81157.74,0.35,0.54187,0.00024,18.47823]
[1778814552220,35.73,81154.77,0.35,0.54116,0.00024,18.481]
[1778814553147,35.73,81156.72,0.35,0.54162,0.00024,18.47919]
[1778814557068,35.73,81151.88,0.35,0.54047,0.00024,18.48364]
[1778814557695,35.73,81151.88,0.35,0.54047,0.00024,18.48364]
[1778814558084,35.73,81148.46,0.35,0.53965,0.00024,18.48668]
[1778814561935,35.73,81145.45,0.35,0.53893,0.00024,18.48929]
[1778814562036,35.73,81144.71,0.35,0.53876,0.00024,18.48993]
[1778814563841,35.73,81144.55,0.35,0.53872,0.00024,18.49006]
[1778814563964,35.73,81142.42,0.35,0.53821,0.00024,18.49185]
[1778814567836,35.72,81141.59,0.35,0.53802,0.00024,18.49254]
[1778814568049,35.72,81142.15,0.35,0.53815,0.00024,18.49207]
[1778814569124,35.72,81135.49,0.35,0.53656,0.00024,18.4975]
[1778814570065,35.72,81128.41,0.35,0.53487,0.00024,18.50294]
[1778814572065,35.72,81127.72,0.35,0.53471,0.00024,18.49808]
[1778814574136,35.72,81132.69,0.35,0.5359,0.00024,18.49431]
[1778814575094,35.72,81136.47,0.35,0.5368,0.00024,18.49133]
[1778814580153,35.72,81137.52,0.35,0.53706,0.00024,18.49048]
[1778814586045,35.72,81134.44,0.35,0.53632,0.00024,18.49292]
[1778814591088,35.71,81134.86,0.35,0.53643,0.00024,18.49258]
[1778814596121,35.71,81135.7,0.35,0.53663,0.00024,18.4919]
[1778814601191,35.71,81136.09,0.35,0.53673,0.00024,18.49158]
[1778814601796,35.71,81137.1,0.35,0.53697,0.00024,18.49077]
[1778814602153,35.71,81142.24,0.35,0.5382,0.00024,18.48655]
[1778814604066,35.71,81142.35,0.35,0.53822,0.00024,18.48645]
[1778814604106,35.71,81142.35,0.35,0.53822,0.00024,18.48645]
[1778814604166,35.71,81142.35,0.35,0.53822,0.00024,18.48645]
[1778814606131,35.7,81158.05,0.35,0.54197,0.00024,18.47245]
[1778814606482,35.7,81158.05,0.35,0.54197,0.00024,18.47245]
[1778814606548,35.7,81158.05,0.35,0.54197,0.00024,18.47245]
[1778814607200,35.7,81158.05,0.35,0.54197,0.00024,18.47245]
[1778814607195,35.71,81159.81,0.35,0.54239,0.00024,18.47078]
[1778814608153,35.7,81160.28,0.35,0.54251,0.00024,18.47032]
[1778814610158,35.7,81169.64,0.35,0.54474,0.00024,18.46107]
[1778814611166,35.71,81174.52,0.35,0.5459,0.00024,18.45602]
[1778814614186,35.7,81177.94,0.35,0.54672,0.00024,18.45234]
[1778814614685,35.7,81177.94,0.35,0.54672,0.00024,18.45234]
[1778814615193,35.7,81178.4,0.35,0.54683,0.00024,18.45185]
[1778814618219,35.7,81169.68,0.35,0.54475,0.00024,18.46099]
[1778814619126,35.7,81166.28,0.35,0.54394,0.00024,18.46442]
[1778814620191,35.7,81170.81,0.35,0.54503,0.00024,18.45982]
[1778814621145,35.69,81174.33,0.35,0.54587,0.00024,18.45615]
[1778814626164,35.68,81172.16,0.35,0.54536,0.00024,18.45837]
[1778814629635,35.68,81171.94,0.35,0.54532,0.00024,18.45854]
[1778814634667,35.66,81172.68,0.35,0.54552,0.00024,18.45232]
[1778814639692,35.66,81174.48,0.35,0.54595,0.00024,18.45039]
[1778814641330,35.66,81177.8,0.35,0.54675,0.00024,18.44684]
[1778814641343,35.66,81177.8,0.35,0.54675,0.00024,18.44684]
[1778814641350,35.66,81177.8,0.35,0.54675,0.00024,18.44684]
[1778814641554,35.66,81177.8,0.35,0.54675,0.00024,18.44684]
[1778814641620,35.65,81179.59,0.35,0.54718,0.00024,18.44489]
[1778814643520,35.65,81179.59,0.35,0.54717,0.00024,18.44489]
[1778814643639,35.65,81179.59,0.35,0.54717,0.00024,18.44489]
[1778814644006,35.65,81179.59,0.35,0.54717,0.00024,18.44489]
[1778814644096,35.66,81186.71,0.35,0.54887,0.00024,18.43697]
[1778814644593,35.66,81191.55,0.35,0.55003,0.00024,18.4314]
[1778814645629,35.66,81197.32,0.35,0.5514,0.00024,18.42455]
[1778814646562,35.66,81200.7,0.35,0.5522,0.00024,18.42044]
[1778814648651,35.66,81200.7,0.35,0.5522,0.00024,18.42044]
[1778814648705,35.66,81199.57,0.35,0.55193,0.00024,18.42183]
[1778814651450,35.66,81203.44,0.35,0.55285,0.00024,18.41708]
[1778814653885,35.66,81208.17,0.35,0.55398,0.00024,18.41112]
[1778814658427,35.67,81211.16,0.35,0.55468,0.00024,18.40729]
[1778814658503,35.67,81211.16,0.35,0.55468,0.00024,18.40729]
[1778814659223,35.66,81214.88,0.35,0.55557,0.00024,18.40242]
[1778814660192,35.67,81218.52,0.35,0.55643,0.00024,18.39757]
[1778814662199,35.67,81210.1,0.35,0.55443,0.00024,18.40869]
[1778814663142,35.67,81201.34,0.35,0.55234,0.00024,18.41974]
[1778814663806,35.67,81201.34,0.35,0.55234,0.00024,18.41974]
[1778814663858,35.67,81198.26,0.35,0.55161,0.00024,18.42351]
[1778814667199,35.67,81206.14,0.35,0.55348,0.00024,18.41377]
[1778814667807,35.67,81211.32,0.35,0.55471,0.00024,18.40715]
[1778814669583,35.67,81215.57,0.35,0.55572,0.00024,18.40159]
[1778814671124,35.68,81219.19,0.35,0.55658,0.00024,18.39677]
[1778814671365,35.68,81219.19,0.35,0.55658,0.00024,18.39677]
[1778814672255,35.68,81217.02,0.35,0.55606,0.00024,18.39969]
[1778814673583,35.68,81214.8,0.35,0.55553,0.00024,18.40266]
[1778814673633,35.68,81214.8,0.35,0.55553,0.00024,18.40266]
[1778814678693,35.69,81216.69,0.35,0.55597,0.00024,18.4002]
[1778814683614,35.69,81217.75,0.35,0.55621,0.00024,18.39885]
[1778814684243,35.69,81217.75,0.35,0.55621,0.00024,18.39886]
[1778814684868,35.69,81217.75,0.35,0.55621,0.00024,18.39886]
[1778814685206,35.7,81218.8,0.35,0.55646,0.00024,18.39747]
[1778814686210,35.7,81222.55,0.35,0.55735,0.00024,18.39239]
[1778814687010,35.7,81222.55,0.35,0.55735,0.00024,18.39239]
[1778814687284,35.7,81224.08,0.35,0.55771,0.00024,18.3903]
[1778814692308,35.71,81225.92,0.35,0.55815,0.00024,18.38242]
[1778814697310,35.72,81230.04,0.35,0.55911,0.00024,18.37673]
[1778814697790,35.72,81230.04,0.35,0.55911,0.00024,18.37673]
[1778814698246,35.72,81231.82,0.35,0.55953,0.00024,18.37421]
[1778814703246,35.73,81230.9,0.35,0.5593,0.00024,18.3756]
[1778814707231,35.73,81222.22,0.35,0.55723,0.00024,18.38777]
[1778814712274,35.74,81221.76,0.35,0.55712,0.00024,18.38844]
[1778814717312,35.75,81219.54,0.35,0.55658,0.00024,18.39152]
[1778814722339,35.75,81218.36,0.35,0.55629,0.00024,18.39315]
[1778814724233,35.76,81226.36,0.35,0.55819,0.00024,18.38226]
[1778814728316,35.76,81229.83,0.35,0.559,0.00024,18.37746]
[1778814733336,35.77,81229.94,0.35,0.55902,0.00024,18.37736]
[1778814738371,35.78,81230.62,0.35,0.55917,0.00024,18.37649]
[1778814743391,35.78,81231.83,0.35,0.55944,0.00024,18.37485]
[1778814746037,35.79,81232.09,0.35,0.5595,0.00024,18.37451]
[1778814746061,35.79,81232.09,0.35,0.5595,0.00024,18.37451]
[1778814746116,35.79,81232.21,0.35,0.55952,0.00024,18.37435]
[1778814748130,35.79,81236.65,0.35,0.56057,0.00024,18.368]
[1778814748387,35.79,81236.65,0.35,0.56057,0.00024,18.368]
[1778814749137,35.79,81236.62,0.35,0.56056,0.00024,18.36806]
[1778814754172,35.8,81238.02,0.35,0.56089,0.00024,18.36069]
[1778814759250,35.81,81239.08,0.35,0.56113,0.00024,18.35924]
[1778814759469,35.81,81239.08,0.35,0.56113,0.00024,18.35924]
[1778814760277,35.81,81224.36,0.35,0.55765,0.00024,18.38016]
[1778814761329,35.82,81217.59,0.35,0.55604,0.00024,18.38931]
[1778814761512,35.82,81217.59,0.35,0.55604,0.00024,18.38931]
[1778814761547,35.82,81217.59,0.35,0.55604,0.00024,18.38931]
[1778814762232,35.82,81217.59,0.35,0.55604,0.00024,18.38932]
[1778814767267,35.82,81219.41,0.35,0.55646,0.00024,18.38694]
[1778814770287,35.82,81215.19,0.35,0.55546,0.00024,18.39255]
[1778814772302,35.83,81211.78,0.35,0.55465,0.00024,18.397]
[1778814777337,35.83,81212.81,0.35,0.55489,0.00024,18.39569]
[1778814782372,35.83,81211.84,0.35,0.55466,0.00024,18.39697]
[1778814786498,35.83,81210.56,0.35,0.55435,0.00024,18.39864]
[1778814786599,35.83,81210.56,0.35,0.55435,0.00024,18.39864]
[1778814788729,35.83,81208.46,0.35,0.55385,0.00024,18.40132]
[1778814788778,35.83,81208.46,0.35,0.55385,0.00024,18.40132]
[1778814788876,35.84,81195.01,0.35,0.55066,0.00024,18.41777]
[1778814791402,35.84,81195.01,0.35,0.55066,0.00024,18.41777]
[1778814791471,35.84,81195.01,0.35,0.55066,0.00024,18.41777]
[1778814791571,35.84,81195.68,0.35,0.55082,0.00024,18.41699]
[1778814794479,35.84,81192.77,0.35,0.55013,0.00024,18.42041]
[1778814794538,35.84,81192.31,0.35,0.55002,0.00024,18.42095]
[1778814800374,35.84,81189.71,0.35,0.5494,0.00024,18.42397]
[1778814800963,35.84,81193.09,0.35,0.5502,0.00024,18.42007]
[1778814805591,35.85,81189.68,0.35,0.54939,0.00024,18.42403]
[1778814811896,35.85,81190.03,0.35,0.54946,0.00024,18.42366]
[1778814813006,35.85,81195.7,0.35,0.55082,0.00024,18.41165]
[1778814818631,35.85,81198.07,0.35,0.55138,0.00024,18.40886]
[1778814819778,35.85,81201.75,0.35,0.55225,0.00024,18.40441]
[1778814825087,35.86,81199.9,0.35,0.55181,0.00024,18.40667]
[1778814830715,35.86,81197.84,0.35,0.55132,0.00024,18.40917]
[1778814835750,35.86,81195.69,0.35,0.55081,0.00024,18.41174]
[1778814840785,35.86,81194.16,0.35,0.55044,0.00024,18.41357]
[1778814845820,35.87,81194.17,0.35,0.55044,0.00024,18.41358]
[1778814850855,35.87,81193.27,0.35,0.55022,0.00024,18.41465]
[1778814851862,35.87,81186.25,0.35,0.54855,0.00024,18.42268]
[1778814856751,35.88,81186.77,0.35,0.54867,0.00024,18.42212]
[1778814856819,35.88,81186.77,0.35,0.54867,0.00024,18.42212]
[1778814857538,35.88,81185.64,0.35,0.5484,0.00024,18.42339]
[1778814858413,35.88,81178.76,0.35,0.54677,0.00024,18.43092]
[1778814858857,35.88,81178.76,0.35,0.54677,0.00024,18.43092]
[1778814859392,35.88,81177.99,0.35,0.54659,0.00024,18.43174]
[1778814860896,35.87,81177.99,0.35,0.54659,0.00024,18.43173]
[1778814861422,35.87,81172.91,0.35,0.54538,0.00024,18.43705]
[1778814862564,35.87,81172.91,0.35,0.54539,0.00024,18.43704]
[1778814862939,35.87,81171.11,0.35,0.54496,0.00024,18.43888]
[1778814863947,35.87,81163.2,0.35,0.54308,0.00024,18.44674]
[1778814864574,35.87,81163.2,0.35,0.54308,0.00024,18.44674]
[1778814864621,35.87,81163.2,0.35,0.54308,0.00024,18.44674]
[1778814865499,35.87,81161.67,0.35,0.54272,0.00024,18.4482]
[1778814865539,35.87,81161.67,0.35,0.54272,0.00024,18.4482]
[1778814866388,35.86,81167.79,0.35,0.54418,0.00024,18.4422]
[1778814867490,35.86,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814867595,35.86,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814868931,35.86,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814868959,35.86,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814868995,35.86,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814869153,35.87,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814871331,35.87,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814871477,35.87,81170.23,0.35,0.54476,0.00024,18.43975]
[1778814871422,35.86,81168.56,0.35,0.54437,0.00024,18.43603]
[1778814871549,35.86,81168.56,0.35,0.54437,0.00024,18.43603]
[1778814872005,35.86,81168.12,0.35,0.54427,0.00024,18.43648]
[1778814874015,35.86,81174.28,0.35,0.54573,0.00024,18.43016]
[1778814874724,35.86,81174.28,0.35,0.54573,0.00024,18.43016]
[1778814875437,35.86,81176.15,0.35,0.54618,0.00024,18.42818]
[1778814877667,35.85,81176.48,0.35,0.54627,0.00024,18.4278]
[1778814878492,35.85,81176.38,0.35,0.54625,0.00024,18.42788]
[1778814883526,35.84,81174.51,0.35,0.54581,0.00024,18.42978]
[1778814888602,35.82,81176.13,0.35,0.54621,0.00024,18.428]
[1778814888780,35.82,81176.13,0.35,0.54621,0.00024,18.428]
[1778814889124,35.82,81175.77,0.35,0.54613,0.00024,18.42837]
[1778814890133,35.82,81181.91,0.35,0.54759,0.00024,18.42178]
[1778814892726,35.82,81182.7,0.35,0.54778,0.00024,18.42092]
[1778814893414,35.82,81183.57,0.35,0.54798,0.00024,18.41996]
[1778814895243,35.83,81183.25,0.35,0.5479,0.00024,18.42032]
[1778814895276,35.83,81183.25,0.35,0.5479,0.00024,18.42032]
[1778814901206,35.83,81182.24,0.35,0.54766,0.00024,18.42146]
[1778814904748,35.83,81180.58,0.35,0.54726,0.00024,18.42328]
[1778814905369,35.83,81180.58,0.35,0.54726,0.00024,18.42328]
[1778814905449,35.83,81182.97,0.35,0.54783,0.00024,18.42067]
[1778814907502,35.83,81188.22,0.35,0.54908,0.00024,18.4148]
[1778814912519,35.83,81188.58,0.35,0.54916,0.00024,18.4144]
[1778814915499,35.83,81184.24,0.35,0.54813,0.00024,18.41928]
[1778814916282,35.83,81184.24,0.35,0.54813,0.00024,18.41928]
[1778814916485,35.83,81178.01,0.35,0.54665,0.00024,18.42607]
[1778814917523,35.83,81172.69,0.35,0.54538,0.00024,18.43166]
[1778814918485,35.83,81166.71,0.35,0.54396,0.00024,18.43772]
[1778814919059,35.83,81166.71,0.35,0.54396,0.00024,18.43772]
[1778814919455,35.83,81168.39,0.35,0.54436,0.00024,18.43604]
[1778814919640,35.83,81168.39,0.35,0.54436,0.00024,18.43604]
[1778814920530,35.83,81168.5,0.35,0.54439,0.00024,18.43592]
[1778814921457,35.83,81172.07,0.35,0.54524,0.00024,18.43227]
[1778814922461,35.83,81176.75,0.35,0.54636,0.00024,18.42737]
[1778814923453,35.83,81176.75,0.35,0.54636,0.00024,18.42737]
[1778814923525,35.83,81177.74,0.35,0.54659,0.00024,18.42631]
[1778814924407,35.83,81177.74,0.35,0.54659,0.00024,18.42631]
[1778814924505,35.83,81180.65,0.35,0.54729,0.00024,18.42317]
[1778814926541,35.82,81184.35,0.35,0.54817,0.00024,18.41909]
[1778814929493,35.82,81188.43,0.35,0.54914,0.00024,18.41451]
[1778814931251,35.82,81189.98,0.35,0.5495,0.00024,18.41274]
[1778814931419,35.82,81189.98,0.35,0.54952,0.00024,18.40734]
[1778814933636,35.83,81190.72,0.35,0.54969,0.00024,18.40649]
[1778814934542,35.83,81190.82,0.35,0.54971,0.00024,18.40637]
[1778814936537,35.83,81187.28,0.35,0.54887,0.00024,18.41042]
[1778814937467,35.83,81180.46,0.35,0.54725,0.00024,18.41798]
[1778814938557,35.83,81175.95,0.35,0.54618,0.00024,18.4228]
[1778814939481,35.83,81175.95,0.35,0.54618,0.00024,18.4228]
[1778814939488,35.83,81175.82,0.35,0.54615,0.00024,18.42294]
[1778814944495,35.83,81175.74,0.35,0.54612,0.00024,18.42305]
[1778814946023,35.83,81174.37,0.35,0.5458,0.00024,18.4245]
[1778814946523,35.83,81174.37,0.35,0.5458,0.00024,18.42451]
[1778814948312,35.83,81174.04,0.35,0.54572,0.00024,18.42485]
[1778814948537,35.83,81174.04,0.35,0.54572,0.00024,18.42485]
[1778814950313,35.83,81173.0,0.35,0.54547,0.00024,18.42592]
[1778814950557,35.83,81173.01,0.35,0.54548,0.00024,18.4259]
[1778814951496,35.83,81173.01,0.35,0.54548,0.00024,18.4259]
[1778814951560,35.83,81173.01,0.35,0.54548,0.00024,18.4259]
[1778814953574,35.83,81169.62,0.35,0.54467,0.00024,18.42936]
[1778814958626,35.82,81170.13,0.35,0.5448,0.00024,18.42882]
[1778814959583,35.82,81165.56,0.35,0.54371,0.00024,18.43339]
[1778814964608,35.81,81166.46,0.35,0.54393,0.00024,18.43246]
[1778814966155,35.81,81166.75,0.35,0.544,0.00024,18.43217]
[1778814969222,35.81,81165.13,0.35,0.54362,0.00024,18.43376]
[1778814969323,35.81,81159.29,0.35,0.54223,0.00024,18.4394]
[1778814971382,35.8,81159.29,0.35,0.54223,0.00024,18.43939]
[1778814972431,35.8,81153.07,0.35,0.54075,0.00024,18.44516]
[1778814973352,35.81,81147.47,0.35,0.53941,0.00024,18.45014]
[1778814975565,35.81,81147.47,0.35,0.53941,0.00024,18.45015]
[1778814976406,35.81,81144.63,0.35,0.53873,0.00024,18.45261]
[1778814981618,35.82,81144.6,0.35,0.53871,0.00024,18.45268]
[1778814987813,35.84,81142.13,0.35,0.53811,0.00024,18.4548]
[1778814992847,35.85,81136.22,0.35,0.5367,0.00024,18.45425]
[1778814993855,35.85,81132.69,0.35,0.53586,0.00024,18.45702]
[1778814998890,35.85,81130.43,0.35,0.53532,0.00024,18.45876]
[1778815003925,35.86,81130.28,0.35,0.53528,0.00024,18.4589]
[1778815006353,35.86,81133.9,0.35,0.53614,0.00024,18.45613]
[1778815008076,35.87,81137.74,0.35,0.53705,0.00024,18.45311]
[1778815013162,35.87,81137.61,0.35,0.53702,0.00024,18.45323]
[1778815013259,35.87,81142.07,0.35,0.53808,0.00024,18.44959]
[1778815016343,35.87,81144.03,0.35,0.53854,0.00024,18.44796]
[1778815016571,35.88,81146.15,0.35,0.53905,0.00024,18.44617]
[1778815021609,35.88,81147.63,0.35,0.53939,0.00024,18.44492]
[1778815026683,35.89,81147.69,0.35,0.5394,0.00024,18.4449]
[1778815031699,35.9,81151.34,0.35,0.54026,0.00024,18.44173]
[1778815036716,35.91,81149.47,0.35,0.53981,0.00024,18.44342]
[1778815039618,35.91,81155.35,0.35,0.5412,0.00024,18.43816]
[1778815044637,35.91,81154.13,0.35,0.54091,0.00024,18.43927]
[1778815049647,35.92,81151.15,0.35,0.5402,0.00024,18.44199]
[1778815055283,35.92,81158.82,0.35,0.54203,0.00024,18.42959]
[1778815060318,35.92,81160.61,0.35,0.54245,0.00024,18.42791]
[1778815065352,35.93,81158.58,0.35,0.54197,0.00024,18.42983]
[1778815070388,35.93,81158.08,0.35,0.54185,0.00024,18.43031]
[1778815075423,35.93,81158.99,0.35,0.54206,0.00024,18.42946]
[1778815078123,35.93,81159.04,0.35,0.54207,0.00024,18.42942]
[1778815078691,35.93,81160.2,0.35,0.54235,0.00024,18.42833]
[1778815084486,35.93,81161.45,0.35,0.54264,0.00024,18.42715]
[1778815089521,35.94,81160.63,0.35,0.54245,0.00024,18.42795]
[1778815094558,35.94,81160.0,0.35,0.54229,0.00024,18.42856]
[1778815097652,35.94,81159.33,0.35,0.54213,0.00024,18.42919]
[1778815097683,35.94,81159.33,0.35,0.54213,0.00024,18.42919]
[1778815097681,35.94,81159.0,0.35,0.54205,0.00024,18.4295]
[1778815098266,35.94,81159.0,0.35,0.54205,0.00024,18.4295]
[1778815098410,35.94,81159.0,0.35,0.54205,0.00024,18.4295]
[1778815098585,35.94,81158.86,0.35,0.54202,0.00024,18.42964]
[1778815099593,35.94,81174.13,0.35,0.54565,0.00024,18.41455]
[1778815100600,35.94,81175.13,0.35,0.54589,0.00024,18.41351]
[1778815102761,35.94,81174.5,0.35,0.54574,0.00024,18.41415]
[1778815103621,35.94,81176.53,0.35,0.54622,0.00024,18.41201]
[1778815104068,35.94,81176.53,0.35,0.54622,0.00024,18.41201]
[1778815104628,35.94,81176.71,0.35,0.54626,0.00024,18.41183]
[1778815105634,35.94,81182.63,0.35,0.54767,0.00024,18.40547]
[1778815106855,35.94,81183.41,0.35,0.54785,0.00024,18.40462]
[1778815106899,35.94,81183.41,0.35,0.54785,0.00024,18.40462]
[1778815107752,35.94,81185.49,0.35,0.54835,0.00024,18.40233]
[1778815108933,35.94,81185.49,0.35,0.54835,0.00024,18.40233]
[1778815109663,35.94,81185.95,0.35,0.54845,0.00024,18.40182]
[1778815114699,35.94,81188.21,0.35,0.549,0.00024,18.39388]
[1778815116717,35.94,81195.29,0.35,0.55068,0.00024,18.38572]
[1778815116874,35.94,81195.29,0.35,0.55068,0.00024,18.38572]
[1778815116976,35.94,81195.29,0.35,0.55068,0.00024,18.38572]
[1778815122263,35.94,81195.72,0.35,0.55078,0.00024,18.38522]
[1778815122679,35.94,81195.67,0.35,0.55077,0.00024,18.38527]
[1778815127746,35.94,81195.54,0.35,0.55074,0.00024,18.38543]
[1778815129806,35.94,81189.03,0.35,0.54919,0.00024,18.39296]
[1778815130709,35.94,81182.74,0.35,0.5477,0.00024,18.39997]
[1778815132822,35.94,81183.4,0.35,0.54786,0.00024,18.39926]
[1778815133017,35.94,81183.4,0.35,0.54786,0.00024,18.39926]
[1778815133170,35.94,81183.4,0.35,0.54786,0.00024,18.39926]
[1778815133331,35.94,81182.0,0.35,0.54752,0.00024,18.40079]
[1778815134840,35.94,81173.25,0.35,0.54545,0.00024,18.41006]
[1778815136521,35.94,81173.25,0.35,0.54545,0.00024,18.41006]
[1778815136570,35.94,81173.25,0.35,0.54545,0.00024,18.41006]
[1778815136607,35.94,81172.62,0.35,0.5453,0.00024,18.4107]
[1778815141437,35.93,81173.65,0.35,0.54555,0.00024,18.40961]
[1778815141463,35.93,81173.14,0.35,0.54543,0.00024,18.41013]
[1778815146514,35.93,81172.22,0.35,0.54522,0.00024,18.41104]
[1778815151019,35.92,81170.07,0.35,0.54471,0.00024,18.4132]
[1778815151118,35.92,81170.07,0.35,0.54471,0.00024,18.4132]
[1778815157580,35.91,81171.56,0.35,0.54508,0.00024,18.41164]
[1778815162675,35.91,81171.58,0.35,0.54509,0.00024,18.41159]
[1778815168085,35.9,81173.69,0.35,0.5456,0.00024,18.40936]
[1778815173704,35.89,81174.3,0.35,0.54576,0.00024,18.40329]
[1778815173824,35.89,81174.3,0.35,0.54576,0.00024,18.40329]
[1778815175078,35.89,81174.0,0.35,0.54569,0.00024,18.40359]
[1778815176964,35.89,81177.65,0.35,0.54656,0.00024,18.39974]
[1778815177414,35.89,81181.16,0.35,0.5474,0.00024,18.39595]
[1778815179087,35.89,81181.16,0.35,0.5474,0.00024,18.39595]
[1778815179135,35.89,81181.16,0.35,0.5474,0.00024,18.39595]
[1778815179137,35.89,81181.16,0.35,0.5474,0.00024,18.39595]
[1778815179218,35.89,81181.16,0.35,0.5474,0.00024,18.39595]
[1778815179290,35.89,81184.64,0.35,0.54823,0.00024,18.39212]
[1778815181135,35.89,81184.64,0.35,0.54822,0.00024,18.39212]
[1778815181180,35.89,81184.25,0.35,0.54813,0.00024,18.39255]
[1778815186212,35.89,81186.64,0.35,0.5487,0.00024,18.38991]
[1778815191248,35.89,81187.89,0.35,0.54899,0.00024,18.38851]
[1778815196281,35.89,81185.68,0.35,0.54846,0.00024,18.39101]
[1778815201319,35.89,81183.35,0.35,0.54791,0.00024,18.3936]
[1778815202325,35.89,81187.01,0.35,0.54878,0.00024,18.38953]
[1778815203331,35.89,81192.31,0.35,0.55004,0.00024,18.38347]
[1778815208370,35.9,81191.29,0.35,0.54979,0.00024,18.38466]
[1778815213873,35.9,81189.21,0.35,0.5493,0.00024,18.38705]
[1778815219443,35.9,81182.33,0.35,0.54766,0.00024,18.39474]
[1778815221510,35.9,81179.58,0.35,0.54701,0.00024,18.39773]
[1778815221532,35.9,81179.58,0.35,0.54701,0.00024,18.39773]
[1778815221551,35.9,81179.58,0.35,0.54701,0.00024,18.39773]
[1778815221623,35.9,81178.93,0.35,0.54685,0.00024,18.39843]
[1778815223586,35.9,81176.67,0.35,0.54632,0.00024,18.40085]
[1778815223621,35.9,81176.67,0.35,0.54632,0.00024,18.40085]
[1778815223838,35.9,81175.31,0.35,0.54599,0.00024,18.40227]
[1778815225622,35.9,81175.31,0.35,0.54599,0.00024,18.40227]
[1778815225882,35.9,81171.58,0.35,0.54511,0.00024,18.40613]
[1778815231533,35.89,81171.56,0.35,0.54512,0.00024,18.40071]
[1778815236573,35.89,81171.65,0.35,0.54515,0.00024,18.40059]
[1778815237951,35.88,81166.82,0.35,0.544,0.00024,18.40546]
[1778815242952,35.88,81168.11,0.35,0.54431,0.00024,18.40415]
[1778815246886,35.87,81161.02,0.35,0.54263,0.00024,18.41107]
[1778815247832,35.87,81168.81,0.35,0.54448,0.00024,18.40341]
[1778815248630,35.87,81168.81,0.35,0.54448,0.00024,18.40341]
[1778815248704,35.87,81170.47,0.35,0.54488,0.00024,18.40172]
[1778815254414,35.86,81169.7,0.35,0.54471,0.00024,18.40244]
[1778815254695,35.86,81169.1,0.35,0.54457,0.00024,18.40304]
[1778815258960,35.85,81166.91,0.35,0.54406,0.00024,18.40518]
[1778815259730,35.85,81166.39,0.35,0.54394,0.00024,18.40569]
[1778815263841,35.85,81159.6,0.35,0.54231,0.00024,18.41231]
[1778815265304,35.85,81159.6,0.35,0.54231,0.00024,18.4123]
[1778815265772,35.85,81157.4,0.35,0.54179,0.00024,18.41437]
[1778815271816,35.84,81158.51,0.35,0.54206,0.00024,18.41328]
[1778815276851,35.83,81160.32,0.35,0.5425,0.00024,18.41154]
[1778815281887,35.82,81162.26,0.35,0.54297,0.00024,18.40963]
[1778815283039,35.82,81162.38,0.35,0.543,0.00024,18.40952]
[1778815283595,35.82,81162.38,0.35,0.543,0.00024,18.40952]
[1778815283677,35.82,81162.38,0.35,0.543,0.00024,18.40952]
[1778815283845,35.82,81162.38,0.35,0.543,0.00024,18.40952]
[1778815283924,35.82,81160.4,0.35,0.54253,0.00024,18.41142]
[1778815283963,35.82,81160.4,0.35,0.54253,0.00024,18.41142]
[1778815284913,35.82,81145.33,0.35,0.53893,0.00024,18.42507]
[1778815285921,35.82,81140.23,0.35,0.53772,0.00024,18.42934]
[1778815288020,35.82,81139.56,0.35,0.53756,0.00024,18.4299]
[1778815288046,35.82,81139.56,0.35,0.53756,0.00024,18.4299]
[1778815288941,35.82,81140.1,0.35,0.53768,0.00024,18.42946]
[1778815289153,35.82,81140.1,0.35,0.53768,0.00024,18.42946]
[1778815289948,35.82,81139.38,0.35,0.53751,0.00024,18.43006]
[1778815294983,35.83,81138.55,0.35,0.53731,0.00024,18.42536]
[1778815297913,35.83,81137.58,0.35,0.53708,0.00024,18.42615]
[1778815298128,35.84,81138.79,0.35,0.53737,0.00024,18.42518]
[1778815298229,35.84,81144.21,0.35,0.53866,0.00024,18.42068]
[1778815303282,35.84,81145.41,0.35,0.53894,0.00024,18.41968]
[1778815308466,35.85,81149.91,0.35,0.54001,0.00024,18.4158]
[1778815314116,35.85,81151.53,0.35,0.5404,0.00024,18.41435]
[1778815319151,35.85,81149.64,0.35,0.53994,0.00024,18.41604]
[1778815323179,35.86,81143.9,0.35,0.53857,0.00024,18.42102]
[1778815324439,35.86,81143.9,0.35,0.53857,0.00024,18.42102]
[1778815324993,35.86,81139.78,0.35,0.53759,0.00024,18.42445]
[1778815326933,35.86,81128.7,0.35,0.53494,0.00024,18.43312]
[1778815328937,35.86,81125.33,0.35,0.53413,0.00024,18.4356]
[1778815333978,35.87,81127.97,0.35,0.53476,0.00024,18.43368]
[1778815333955,35.87,81131.79,0.35,0.53567,0.00024,18.43081]
[1778815338955,35.87,81133.83,0.35,0.53615,0.00024,18.42925]
[1778815344005,35.88,81131.04,0.35,0.53548,0.00024,18.43141]
[1778815345029,35.88,81134.81,0.35,0.53638,0.00024,18.42851]
[1778815345945,35.88,81138.59,0.35,0.53728,0.00024,18.4255]
[1778815347024,35.88,81144.25,0.35,0.53863,0.00024,18.42082]
[1778815352037,35.88,81146.24,0.35,0.53912,0.00024,18.41372]
[1778815353593,35.88,81146.24,0.35,0.53912,0.00024,18.41372]
[1778815354000,35.88,81149.42,0.35,0.53988,0.00024,18.41095]
[1778815357028,35.88,81152.98,0.35,0.54073,0.00024,18.40777]
[1778815362070,35.88,81156.07,0.35,0.54146,0.00024,18.40494]
[1778815367162,35.88,81155.62,0.35,0.54135,0.00024,18.40536]
[1778815370250,35.88,81156.06,0.35,0.54146,0.00024,18.40496]
[1778815370981,35.88,81157.41,0.35,0.54178,0.00024,18.40371]
[1778815375981,35.88,81159.35,0.35,0.54224,0.00024,18.40189]
[1778815380981,35.89,81159.23,0.35,0.54221,0.00024,18.40202]
[1778815386026,35.89,81158.57,0.35,0.54205,0.00024,18.40265]
[1778815391050,35.89,81157.97,0.35,0.54191,0.00024,18.40322]
[1778815394097,35.89,81154.07,0.35,0.54098,0.00024,18.40683]
[1778815394750,35.89,81154.07,0.35,0.54098,0.00024,18.40683]
[1778815395033,35.89,81149.9,0.35,0.53998,0.00024,18.41057]
[1778815400041,35.89,81150.96,0.35,0.54024,0.00024,18.40962]
[1778815400380,35.89,81150.96,0.35,0.54024,0.00024,18.40961]
[1778815401063,35.89,81149.99,0.35,0.54001,0.00024,18.41047]
[1778815406099,35.88,81148.49,0.35,0.53965,0.00024,18.41177]
[1778815410992,35.88,81152.43,0.35,0.5406,0.00024,18.40825]
[1778815416039,35.88,81149.65,0.35,0.53994,0.00024,18.40532]
[1778815421047,35.87,81151.31,0.35,0.54034,0.00024,18.40383]
[1778815426069,35.87,81150.78,0.35,0.54022,0.00024,18.40428]
[1778815431096,35.86,81151.38,0.35,0.54037,0.00024,18.40373]
[1778815433351,35.86,81156.75,0.35,0.54166,0.00024,18.39881]
[1778815435985,35.85,81160.64,0.35,0.54259,0.00024,18.39512]
[1778815440993,35.85,81160.87,0.35,0.54265,0.00024,18.39487]
[1778815443169,35.84,81164.52,0.35,0.54352,0.00024,18.39131]
[1778815448177,35.84,81163.74,0.35,0.54334,0.00024,18.39204]
[1778815453192,35.83,81163.23,0.35,0.54323,0.00024,18.3925]
[1778815458211,35.83,81162.61,0.35,0.54308,0.00024,18.39308]
[1778815463213,35.82,81162.32,0.35,0.54302,0.00024,18.39334]
[1778815468222,35.81,81164.14,0.35,0.54346,0.00024,18.39153]
[1778815473270,35.81,81164.12,0.35,0.54347,0.00024,18.38611]
[1778815475687,35.81,81163.75,0.35,0.54339,0.00024,18.38646]
[1778815475822,35.81,81163.75,0.35,0.54339,0.00024,18.38646]
[1778815476065,35.81,81163.84,0.35,0.54341,0.00024,18.38638]
[1778815477131,35.81,81169.52,0.35,0.54476,0.00024,18.38069]
[1778815478079,35.81,81173.19,0.35,0.54564,0.00024,18.37692]
[1778815478552,35.81,81173.19,0.35,0.54564,0.00024,18.37692]
[1778815478575,35.81,81173.19,0.35,0.54564,0.00024,18.37692]
[1778815478660,35.81,81172.9,0.35,0.54557,0.00024,18.37723]
[1778815480560,35.81,81172.68,0.35,0.54551,0.00024,18.37747]
[1778815480571,35.81,81172.79,0.35,0.54554,0.00024,18.37736]
[1778815485612,35.82,81174.03,0.35,0.54583,0.00024,18.3761]
[1778815485713,35.82,81180.15,0.35,0.54729,0.00024,18.36958]
[1778815491256,35.82,81180.5,0.35,0.54737,0.00024,18.36919]
[1778815491709,35.82,81180.5,0.35,0.54737,0.00024,18.36919]
[1778815492149,35.82,81180.5,0.35,0.54737,0.00024,18.36919]
[1778815491749,35.82,81186.2,0.35,0.54873,0.00024,18.36287]
[1778815493063,35.82,81191.29,0.35,0.54994,0.00024,18.35705]
[1778815495314,35.82,81194.03,0.35,0.55059,0.00024,18.35386]
[1778815495413,35.82,81194.03,0.35,0.55059,0.00024,18.35386]
[1778815495506,35.82,81194.04,0.35,0.5506,0.00024,18.35385]
[1778815496495,35.82,81194.04,0.35,0.5506,0.00024,18.35385]
[1778815497158,35.82,81200.32,0.35,0.55209,0.00024,18.34632]
[1778815497489,35.82,81200.32,0.35,0.55209,0.00024,18.34632]
[1778815498094,35.82,81207.44,0.35,0.55378,0.00024,18.33747]
[1778815501141,35.82,81210.44,0.35,0.55449,0.00024,18.33366]
[1778815506170,35.83,81213.16,0.35,0.55513,0.00024,18.33019]
[1778815511212,35.84,81216.21,0.35,0.55585,0.00024,18.32623]
[1778815516090,35.84,81221.0,0.35,0.55698,0.00024,18.31987]
[1778815521110,35.85,81223.11,0.35,0.55747,0.00024,18.31705]
[1778815522138,35.85,81220.25,0.35,0.5568,0.00024,18.32094]
[1778815522169,35.85,81220.25,0.35,0.5568,0.00024,18.32094]
[1778815522181,35.85,81210.3,0.35,0.55443,0.00024,18.33404]
[1778815522594,35.85,81210.3,0.35,0.55443,0.00024,18.33404]
[1778815523601,35.85,81203.76,0.35,0.55287,0.00024,18.3423]
[1778815524680,35.85,81203.76,0.35,0.55287,0.00024,18.3423]
[1778815525116,35.85,81197.46,0.35,0.55138,0.00024,18.34998]
[1778815529150,35.85,81200.85,0.35,0.55218,0.00024,18.3459]
[1778815530181,35.85,81212.86,0.35,0.55503,0.00024,18.33077]
[1778815531135,35.85,81211.75,0.35,0.55478,0.00024,18.32678]
[1778815536192,35.86,81209.59,0.35,0.55427,0.00024,18.32958]
[1778815541232,35.86,81208.95,0.35,0.55411,0.00024,18.33042]
[1778815546247,35.86,81209.18,0.35,0.55416,0.00024,18.33015]
[1778815551280,35.87,81208.58,0.35,0.55401,0.00024,18.33094]
[1778815555894,35.87,81211.57,0.35,0.55472,0.00024,18.32713]
[1778815561013,35.87,81216.08,0.35,0.55579,0.00024,18.32127]
[1778815566902,35.88,81219.45,0.35,0.55658,0.00024,18.31685]
[1778815571137,35.88,81223.35,0.35,0.5575,0.00024,18.31161]
[1778815573127,35.88,81223.35,0.35,0.5575,0.00024,18.31162]
[1778815573237,35.88,81228.26,0.35,0.55866,0.00024,18.30485]
[1778815574432,35.89,81228.46,0.35,0.5587,0.00024,18.30458]
[1778815574958,35.89,81235.6,0.35,0.56039,0.00024,18.29444]
[1778815577980,35.89,81237.26,0.35,0.56078,0.00024,18.29209]
[1778815583017,35.9,81235.49,0.35,0.56035,0.00024,18.29474]
[1778815587583,35.9,81235.0,0.35,0.56023,0.00024,18.29549]
[1778815588168,35.91,81226.87,0.35,0.55829,0.00024,18.30702]
[1778815589214,35.91,81223.55,0.35,0.55751,0.00024,18.31161]
[1778815589600,35.91,81223.55,0.35,0.55751,0.00024,18.31161]
[1778815590160,35.91,81222.42,0.35,0.55724,0.00024,18.31315]
[1778815593269,35.92,81218.37,0.35,0.55628,0.00024,18.3132]
[1778815598276,35.92,81215.21,0.35,0.55553,0.00024,18.3174]
[1778815603340,35.93,81211.19,0.35,0.55457,0.00024,18.32266]
[1778815607288,35.93,81203.09,0.35,0.55264,0.00024,18.33287]
[1778815612393,35.93,81201.0,0.35,0.55214,0.00024,18.33544]
[1778815613246,35.93,81197.54,0.35,0.55132,0.00024,18.33962]
[1778815613411,35.93,81197.54,0.35,0.55132,0.00024,18.33962]
[1778815614245,35.93,81197.47,0.35,0.55131,0.00024,18.3397]
[1778815616986,35.93,81195.39,0.35,0.55081,0.00024,18.34217]
[1778815617260,35.93,81195.58,0.35,0.55086,0.00024,18.34195]
[1778815622295,35.93,81195.2,0.35,0.55076,0.00024,18.34241]
[1778815627326,35.93,81194.9,0.35,0.55069,0.00024,18.34277]
[1778815631428,35.94,81194.78,0.35,0.55066,0.00024,18.34292]
[1778815631485,35.94,81194.78,0.35,0.55066,0.00024,18.34292]
[1778815631551,35.94,81192.72,0.35,0.55017,0.00024,18.34534]
[1778815633765,35.94,81192.72,0.35,0.55017,0.00024,18.34534]
[1778815633866,35.94,81188.8,0.35,0.54924,0.00024,18.34985]
[1778815636486,35.94,81184.86,0.35,0.5483,0.00024,18.35429]
[1778815642525,35.94,81182.17,0.35,0.54766,0.00024,18.35728]
[1778815648478,35.95,81185.39,0.35,0.54842,0.00024,18.35375]
[1778815653513,35.95,81186.94,0.35,0.54879,0.00024,18.34661]
[1778815656293,35.95,81188.1,0.35,0.54907,0.00024,18.34531]
[1778815657247,35.95,81198.02,0.35,0.55142,0.00024,18.33377]
[1778815658220,35.95,81203.81,0.35,0.5528,0.00024,18.32673]
[1778815660188,35.95,81204.67,0.35,0.553,0.00024,18.32567]
[1778815660339,35.95,81203.17,0.35,0.55264,0.00024,18.32753]
[1778815665379,35.96,81202.43,0.35,0.55247,0.00024,18.32845]
[1778815670381,35.96,81204.91,0.35,0.55305,0.00024,18.32541]
[1778815675364,35.96,81201.19,0.35,0.55217,0.00024,18.33]
[1778815680429,35.96,81198.77,0.35,0.55159,0.00024,18.33293]
[1778815684324,35.96,81192.4,0.35,0.55008,0.00024,18.34045]
[1778815685382,35.96,81183.43,0.35,0.54794,0.00024,18.3506]
[1778815688635,35.96,81181.72,0.35,0.54754,0.00024,18.35248]
[1778815689307,35.97,81181.4,0.35,0.54746,0.00024,18.35283]
[1778815691490,35.97,81181.61,0.35,0.54751,0.00024,18.35262]
[1778815691601,35.97,81181.61,0.35,0.54751,0.00024,18.35262]
[1778815696695,35.97,81181.61,0.35,0.5475,0.00024,18.35265]
[1778815701850,35.98,81184.83,0.35,0.54826,0.00024,18.34916]
[1778815706885,35.99,81187.36,0.35,0.54885,0.00024,18.34637]
[1778815711920,35.99,81188.77,0.35,0.54919,0.00024,18.33939]
[1778815716957,36.0,81190.56,0.35,0.54961,0.00024,18.33739]
[1778815721992,36.0,81192.19,0.35,0.54999,0.00024,18.33555]
[1778815727030,36.01,81193.7,0.35,0.55034,0.00024,18.33384]
[1778815732065,36.02,81195.38,0.35,0.55073,0.00024,18.33191]
[1778815735085,36.02,81199.13,0.35,0.55162,0.00024,18.32748]
[1778815740120,36.02,81200.11,0.35,0.55185,0.00024,18.32633]
[1778815740645,36.02,81200.11,0.35,0.55185,0.00024,18.32633]
[1778815741474,36.02,81196.64,0.35,0.55102,0.00024,18.33049]
[1778815746469,36.02,81193.13,0.35,0.55019,0.00024,18.33459]
[1778815751470,36.02,81191.6,0.35,0.54983,0.00024,18.33633]
[1778815753540,36.02,81187.99,0.35,0.54898,0.00024,18.34042]
[1778815758557,36.01,81185.82,0.35,0.54847,0.00024,18.34282]
[1778815763580,36.01,81184.6,0.35,0.54819,0.00024,18.34415]
[1778815768595,36.0,81183.26,0.35,0.54787,0.00024,18.34559]
[1778815773606,36.0,81181.93,0.35,0.54757,0.00024,18.3416]
[1778815778619,35.99,81182.35,0.35,0.54768,0.00024,18.34111]
[1778815783669,35.99,81180.56,0.35,0.54726,0.00024,18.34303]
[1778815788712,35.98,81178.91,0.35,0.54687,0.00024,18.34478]
[1778815789812,35.98,81178.91,0.35,0.54687,0.00024,18.34478]
[1778815790473,35.98,81178.82,0.35,0.54685,0.00024,18.34487]
[1778815791480,35.98,81183.26,0.35,0.54791,0.00024,18.34005]
[1778815791641,35.98,81183.26,0.35,0.54791,0.00024,18.34005]
[1778815792491,35.98,81191.82,0.35,0.54994,0.00024,18.3304]
[1778815793495,35.98,81201.24,0.35,0.55218,0.00024,18.31924]
[1778815794501,35.98,81211.01,0.35,0.55449,0.00024,18.30706]
[1778815794578,35.98,81211.01,0.35,0.55449,0.00024,18.30706]
[1778815794603,35.98,81211.01,0.35,0.55449,0.00024,18.30706]
[1778815795508,35.98,81213.58,0.35,0.5551,0.00024,18.30376]
[1778815797675,35.99,81215.51,0.35,0.55555,0.00024,18.30126]
[1778815798532,35.99,81218.91,0.35,0.55636,0.00024,18.29679]
[1778815801947,35.99,81213.83,0.35,0.55515,0.00024,18.30349]
[1778815803417,35.99,81213.83,0.35,0.55515,0.00024,18.30349]
[1778815803491,35.99,81209.64,0.35,0.55416,0.00024,18.30888]
[1778815807575,36.0,81209.3,0.35,0.55407,0.00024,18.30934]
[1778815807595,36.0,81209.3,0.35,0.55407,0.00024,18.30934]
[1778815808602,36.0,81204.6,0.35,0.55295,0.00024,18.31523]
[1778815810251,36.0,81204.6,0.35,0.55295,0.00024,18.31523]
[1778815810351,36.0,81203.42,0.35,0.55267,0.00024,18.31669]
[1778815814106,36.0,81202.33,0.35,0.55241,0.00024,18.31804]
[1778815814195,36.0,81202.33,0.35,0.55241,0.00024,18.31804]
[1778815814550,36.0,81202.33,0.35,0.55241,0.00024,18.31804]
[1778815815479,36.0,81188.82,0.35,0.54921,0.00024,18.33396]
[1778815816519,36.0,81185.81,0.35,0.54849,0.00024,18.33735]
[1778815817353,36.0,81185.81,0.35,0.54849,0.00024,18.33735]
[1778815817454,36.0,81185.61,0.35,0.54844,0.00024,18.33757]
[1778815823276,36.0,81186.79,0.35,0.54872,0.00024,18.33627]
[1778815824717,36.01,81180.44,0.35,0.54721,0.00024,18.34327]
[1778815829749,36.01,81183.48,0.35,0.54793,0.00024,18.33999]
[1778815833776,36.02,81187.28,0.35,0.54884,0.00024,18.33036]
[1778815838812,36.02,81186.29,0.35,0.5486,0.00024,18.3315]
[1778815844138,36.02,81186.26,0.35,0.54858,0.00024,18.33156]
[1778815844221,36.03,81182.8,0.35,0.54776,0.00024,18.33539]
[1778815845180,36.03,81182.8,0.35,0.54776,0.00024,18.33539]
[1778815845200,36.03,81182.12,0.35,0.5476,0.00024,18.33614]
[1778815850222,36.02,81182.03,0.35,0.54758,0.00024,18.33623]
[1778815856353,36.02,81179.78,0.35,0.54705,0.00024,18.33863]
[1778815862497,36.01,81178.4,0.35,0.54673,0.00024,18.34004]
[1778815866233,36.0,81177.2,0.35,0.54646,0.00024,18.34128]
[1778815866309,36.0,81176.86,0.35,0.54638,0.00024,18.34163]
[1778815867069,36.0,81176.86,0.35,0.54638,0.00024,18.34163]
[1778815867255,36.0,81176.86,0.35,0.54638,0.00024,18.34163]
[1778815867470,36.0,81176.86,0.35,0.54638,0.00024,18.34163]
[1778815867571,36.0,81167.05,0.35,0.54404,0.00024,18.35167]
[1778815868514,36.0,81154.49,0.35,0.54106,0.00024,18.36361]
[1778815869525,36.0,81153.5,0.35,0.54082,0.00024,18.36451]
[1778815872098,35.99,81156.83,0.35,0.54162,0.00024,18.36145]
[1778815872188,35.99,81157.41,0.35,0.54176,0.00024,18.3609]
[1778815872919,35.99,81157.41,0.35,0.54176,0.00024,18.3609]
[1778815873056,35.99,81157.41,0.35,0.54176,0.00024,18.3609]
[1778815874616,35.99,81157.41,0.35,0.54176,0.00024,18.3609]
[1778815874499,35.99,81152.35,0.35,0.54055,0.00024,18.36551]
[1778815874696,35.99,81152.35,0.35,0.54055,0.00024,18.36551]
[1778815874739,35.99,81152.35,0.35,0.54055,0.00024,18.36551]
[1778815875553,35.99,81142.44,0.35,0.53819,0.00024,18.37407]
[1778815876527,35.99,81136.21,0.35,0.53671,0.00024,18.37912]
[1778815878174,35.99,81136.39,0.35,0.53675,0.00024,18.37898]
[1778815878566,35.99,81137.16,0.35,0.53693,0.00024,18.37837]
[1778815883575,35.99,81135.92,0.35,0.53663,0.00024,18.37936]
[1778815886839,35.99,81135.01,0.35,0.53642,0.00024,18.38007]
[1778815886942,35.99,81135.01,0.35,0.53642,0.00024,18.38007]
[1778815886981,35.99,81135.01,0.35,0.53642,0.00024,18.38007]
[1778815886986,35.99,81135.01,0.35,0.53642,0.00024,18.38007]
[1778815887397,35.99,81135.01,0.35,0.53642,0.00024,18.38007]
[1778815887498,35.99,81112.07,0.35,0.53094,0.00024,18.39628]
[1778815888529,35.99,81112.01,0.35,0.53093,0.00024,18.39632]
[1778815889448,35.99,81112.01,0.35,0.53093,0.00024,18.39632]
[1778815889477,35.99,81112.01,0.35,0.53093,0.00024,18.39632]
[1778815889517,35.99,81114.67,0.35,0.53156,0.00024,18.39462]
[1778815891182,35.99,81111.16,0.35,0.53073,0.00024,18.39145]
[1778815892778,35.99,81111.9,0.35,0.53091,0.00024,18.39098]
[1778815893196,35.99,81111.9,0.35,0.53091,0.00024,18.39098]
[1778815898583,35.99,81110.43,0.35,0.53055,0.00024,18.39191]
[1778815899153,35.99,81110.9,0.35,0.53067,0.00024,18.39162]
[1778815899617,35.99,81108.4,0.35,0.53007,0.00024,18.39316]
[1778815901601,35.99,81104.91,0.35,0.52923,0.00024,18.39524]
[1778815903612,35.99,81108.72,0.35,0.53014,0.00024,18.39297]
[1778815904545,35.99,81113.58,0.35,0.53131,0.00024,18.38993]
[1778815905165,35.99,81113.58,0.35,0.53131,0.00024,18.38993]
[1778815905571,35.99,81106.14,0.35,0.52953,0.00024,18.39451]
[1778815909806,35.99,81105.21,0.35,0.52931,0.00024,18.39506]
[1778815909864,35.99,81105.21,0.35,0.52931,0.00024,18.39506]
[1778815913342,35.99,81108.9,0.35,0.53019,0.00024,18.39285]
[1778815918377,35.99,81109.02,0.35,0.53022,0.00024,18.39278]
[1778815920616,35.99,81108.78,0.35,0.53016,0.00024,18.39292]
[1778815920552,35.99,81099.37,0.35,0.52791,0.00024,18.39837]
[1778815920755,35.99,81099.37,0.35,0.52791,0.00024,18.39837]
[1778815921400,35.99,81099.16,0.35,0.52786,0.00024,18.39848]
[1778815922405,35.99,81094.15,0.35,0.52666,0.00024,18.40113]
[1778815925200,35.99,81091.58,0.35,0.52605,0.00024,18.40242]
[1778815925427,35.99,81090.32,0.35,0.52575,0.00024,18.40304]
[1778815927442,35.98,81084.57,0.35,0.52437,0.00024,18.40573]
[1778815928556,35.98,81084.57,0.35,0.52437,0.00024,18.40573]
[1778815928607,35.98,81080.27,0.35,0.52334,0.00024,18.4076]
[1778815930654,35.98,81086.04,0.35,0.52473,0.00024,18.40506]
[1778815933614,35.97,81072.15,0.35,0.5214,0.00024,18.41079]
[1778815934181,35.97,81072.15,0.35,0.5214,0.00024,18.41079]
[1778815934439,35.97,81072.15,0.35,0.5214,0.00024,18.41079]
[1778815934644,35.97,81072.15,0.35,0.5214,0.00024,18.41079]
[1778815934646,35.97,81072.15,0.35,0.5214,0.00024,18.41079]
[1778815934523,35.97,81058.4,0.35,0.51811,0.00024,18.41522]
[1778815935505,35.98,81058.2,0.35,0.51806,0.00024,18.41527]
[1778815936512,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937400,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937517,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937522,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937615,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937642,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937654,35.98,81049.55,0.35,0.51598,0.00024,18.4174]
[1778815937561,35.98,81034.78,0.35,0.51244,0.00024,18.41987]
[1778815937760,35.98,81034.78,0.35,0.51244,0.00024,18.41987]
[1778815937829,35.98,81034.78,0.35,0.51244,0.00024,18.41987]
[1778815937919,35.98,81034.78,0.35,0.51244,0.00024,18.41987]
[1778815937990,35.98,81034.78,0.35,0.51244,0.00024,18.41987]
[1778815938075,35.98,81034.78,0.35,0.51244,0.00024,18.41987]
[1778815938526,35.98,81034.45,0.35,0.51236,0.00024,18.41991]
[1778815939520,35.98,81034.45,0.35,0.51236,0.00024,18.41991]
[1778815939571,35.98,81034.45,0.35,0.51236,0.00024,18.41991]
[1778815939605,35.98,81034.45,0.35,0.51236,0.00024,18.41991]
[1778815939671,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815940615,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815940649,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815940699,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815940540,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815940934,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815940949,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815941005,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815941068,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815941169,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815941389,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815941549,35.98,81019.29,0.35,0.50872,0.00024,18.4209]
[1778815941700,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815941854,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815941889,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815942179,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815942260,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815942421,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815942670,35.98,81010.01,0.35,0.50649,0.00024,18.42076]
[1778815942669,35.97,81018.79,0.35,0.5086,0.00024,18.42091]
[1778815942957,35.97,81018.79,0.35,0.5086,0.00024,18.42091]
[1778815944576,35.97,81023.86,0.35,0.50982,0.00024,18.42077]
[1778815945908,35.97,81026.96,0.35,0.51056,0.00024,18.42059]
[1778815945937,35.97,81026.96,0.35,0.51056,0.00024,18.42059]
[1778815946686,35.97,81040.06,0.35,0.51371,0.00024,18.41915]
[1778815946820,35.97,81040.06,0.35,0.51371,0.00024,18.41915]
[1778815946980,35.97,81040.06,0.35,0.51371,0.00024,18.41915]
[1778815947023,35.97,81040.06,0.35,0.51371,0.00024,18.41915]
[1778815947615,35.97,81002.85,0.35,0.50477,0.00024,18.42025]
[1778815948038,35.97,81002.85,0.35,0.50477,0.00024,18.42025]
[1778815948073,35.97,81002.85,0.35,0.50477,0.00024,18.42025]
[1778815948603,35.97,81002.85,0.35,0.50477,0.00024,18.42025]
[1778815949610,35.97,81003.03,0.35,0.50482,0.00024,18.42027]
[1778815953374,35.96,81001.06,0.35,0.50434,0.00024,18.41468]
[1778815953412,35.96,81001.06,0.35,0.50434,0.00024,18.41468]
[1778815953651,35.96,81001.03,0.35,0.50434,0.00024,18.41467]
[1778815953761,35.96,81001.03,0.35,0.50434,0.00024,18.41467]
[1778815953826,35.96,81001.03,0.35,0.50434,0.00024,18.41467]
[1778815954645,35.96,81001.03,0.35,0.50434,0.00024,18.41467]
[1778815956543,35.96,80998.54,0.35,0.50374,0.00024,18.41439]
[1778815956578,35.96,80998.54,0.35,0.50374,0.00024,18.41439]
[1778815956659,35.96,80995.04,0.35,0.5029,0.00024,18.41391]
[1778815957841,35.96,80995.56,0.35,0.50302,0.00024,18.41399]
[1778815958673,35.96,80998.22,0.35,0.50366,0.00024,18.41435]
[1778815963707,35.95,80999.27,0.35,0.50391,0.00024,18.41448]
[1778815966451,35.95,81002.6,0.35,0.50471,0.00024,18.41483]
[1778815966729,35.94,81005.68,0.35,0.50545,0.00024,18.4151]
[1778815967739,35.94,81009.57,0.35,0.50639,0.00024,18.41534]
[1778815969601,35.94,81013.81,0.35,0.50741,0.00024,18.41549]
[1778815970321,35.94,81017.98,0.35,0.50841,0.00024,18.41552]
[1778815971642,35.94,81009.77,0.35,0.50643,0.00024,18.41535]
[1778815974655,35.93,81001.21,0.35,0.50438,0.00024,18.4147]
[1778815975596,35.93,81001.21,0.35,0.50438,0.00024,18.4147]
[1778815975743,35.93,80999.05,0.35,0.50386,0.00024,18.41445]
[1778815977675,35.93,80993.19,0.35,0.50245,0.00024,18.41363]
[1778815979263,35.92,80993.13,0.35,0.50243,0.00024,18.41362]
[1778815979488,35.92,80997.39,0.35,0.50346,0.00024,18.41424]
[1778815979779,35.92,80997.39,0.35,0.50346,0.00024,18.41424]
[1778815980482,35.92,81004.09,0.35,0.50507,0.00024,18.41497]
[1778815985598,35.92,81005.19,0.35,0.50533,0.00024,18.41506]
[1778815986783,35.91,81005.91,0.35,0.5055,0.00024,18.41512]
[1778815987677,35.91,81006.5,0.35,0.50565,0.00024,18.41516]
[1778815992708,35.9,81005.25,0.35,0.50534,0.00024,18.41507]
[1778815994703,35.9,81004.04,0.35,0.50505,0.00024,18.41497]
[1778815994930,35.9,81003.22,0.35,0.50486,0.00024,18.4149]
[1778815996015,35.9,81003.22,0.35,0.50486,0.00024,18.4149]
[1778815996677,35.89,80995.85,0.35,0.50308,0.00024,18.41403]
[1778816001684,35.89,80993.55,0.35,0.50253,0.00024,18.41369]
[1778816003712,35.88,80987.2,0.35,0.501,0.00024,18.41256]
[1778816004689,35.88,80987.2,0.35,0.501,0.00024,18.41256]
[1778816004749,35.88,80987.2,0.35,0.501,0.00024,18.41256]
[1778816005507,35.88,80987.08,0.35,0.50097,0.00024,18.41254]
[1778816005580,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006014,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006106,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006179,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006252,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006343,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006556,35.88,80985.28,0.35,0.50053,0.00024,18.41216]
[1778816006583,35.88,80976.5,0.35,0.49842,0.00024,18.41004]
[1778816007017,35.88,80976.5,0.35,0.49842,0.00024,18.41004]
[1778816008014,35.88,80976.5,0.35,0.49842,0.00024,18.41004]
[1778816008053,35.88,80976.5,0.35,0.49842,0.00024,18.41004]
[1778816008066,35.88,80976.5,0.35,0.49842,0.00024,18.41004]
[1778816008112,35.88,80988.45,0.35,0.5013,0.00024,18.4128]
[1778816009423,35.88,80988.45,0.35,0.5013,0.00024,18.4128]
[1778816009437,35.88,80988.45,0.35,0.5013,0.00024,18.4128]
[1778816010046,35.88,80989.11,0.35,0.50146,0.00024,18.41293]
[1778816010205,35.88,80989.11,0.35,0.50146,0.00024,18.41293]
[1778816010207,35.88,80989.11,0.35,0.50146,0.00024,18.41293]
[1778816010239,35.88,80989.11,0.35,0.50146,0.00024,18.41293]
[1778816010243,35.88,80990.9,0.35,0.50189,0.00024,18.41325]
[1778816011846,35.88,80990.9,0.35,0.50188,0.00024,18.40786]
[1778816011859,35.88,80990.9,0.35,0.50188,0.00024,18.40786]
[1778816011863,35.88,80990.9,0.35,0.50188,0.00024,18.40786]
[1778816012759,35.87,80988.37,0.35,0.50127,0.00024,18.4074]
[1778816014771,35.87,80996.71,0.35,0.50328,0.00024,18.40876]
[1778816015778,35.87,81002.18,0.35,0.5046,0.00024,18.4094]
[1778816016364,35.87,81002.18,0.35,0.5046,0.00024,18.4094]
[1778816016374,35.87,81002.18,0.35,0.5046,0.00024,18.4094]
[1778816016729,35.87,81003.98,0.35,0.50504,0.00024,18.40957]
[1778816021793,35.86,81002.45,0.35,0.50467,0.00024,18.40943]
[1778816022762,35.86,81010.42,0.35,0.50659,0.00024,18.40999]
[1778816023189,35.86,81010.42,0.35,0.50659,0.00024,18.40999]
[1778816023723,35.86,81011.3,0.35,0.5068,0.00024,18.41003]
[1778816024549,35.86,81011.3,0.35,0.5068,0.00024,18.41003]
[1778816024743,35.86,81014.96,0.35,0.50768,0.00024,18.41012]
[1778816028756,35.86,81006.63,0.35,0.50567,0.00024,18.40978]
[1778816032380,35.86,81006.91,0.35,0.50574,0.00024,18.4098]
[1778816032392,35.86,81006.91,0.35,0.50574,0.00024,18.4098]
[1778816032783,35.85,81002.17,0.35,0.5046,0.00024,18.4094]
[1778816037791,35.84,80999.71,0.35,0.504,0.00024,18.40914]
[1778816042814,35.84,80998.29,0.35,0.50366,0.00024,18.40897]
[1778816043838,35.84,80997.31,0.35,0.50342,0.00024,18.40884]
[1778816044768,35.83,80992.15,0.35,0.50218,0.00024,18.40807]
[1778816045765,35.83,80987.74,0.35,0.50111,0.00024,18.40727]
[1778816047440,35.83,80987.96,0.35,0.50117,0.00024,18.40732]
[1778816047450,35.83,80987.96,0.35,0.50117,0.00024,18.40732]
[1778816047831,35.83,80985.14,0.35,0.50049,0.00024,18.40674]
[1778816052864,35.82,80984.42,0.35,0.50031,0.00024,18.40659]
[1778816056559,35.82,80983.88,0.35,0.50018,0.00024,18.40647]
[1778816056773,35.82,80982.0,0.35,0.49973,0.00024,18.40604]
[1778816057777,35.82,80977.2,0.35,0.49857,0.00024,18.40483]
[1778816062804,35.81,80977.76,0.35,0.4987,0.00024,18.40498]
[1778816062887,35.81,80977.42,0.35,0.49862,0.00024,18.40489]
[1778816063844,35.8,80973.63,0.35,0.4977,0.00024,18.40383]
[1778816063926,35.8,80973.63,0.35,0.4977,0.00024,18.40383]
[1778816064413,35.8,80973.63,0.35,0.4977,0.00024,18.40383]
[1778816065666,35.8,80973.16,0.35,0.49759,0.00024,18.4037]
[1778816065680,35.8,80973.16,0.35,0.49759,0.00024,18.4037]
[1778816069546,35.8,80977.76,0.35,0.4987,0.00024,18.40498]
[1778816073871,35.8,80978.15,0.35,0.49879,0.00024,18.39969]
[1778816074246,35.8,80978.15,0.35,0.49879,0.00024,18.39969]
[1778816074779,35.8,80980.52,0.35,0.49936,0.00024,18.40029]
[1778816076838,35.8,80976.75,0.35,0.49845,0.00024,18.39931]
[1778816079567,35.8,80975.99,0.35,0.49827,0.00024,18.39911]
[1778816079839,35.8,80976.41,0.35,0.49837,0.00024,18.39922]
[1778816082790,35.79,80971.28,0.35,0.49713,0.00024,18.39773]
[1778816084857,35.79,80967.02,0.35,0.4961,0.00024,18.39636]
[1778816086387,35.8,80967.77,0.35,0.49628,0.00024,18.39661]
[1778816086395,35.8,80967.77,0.35,0.49628,0.00024,18.39661]
[1778816086595,35.8,80966.5,0.35,0.49597,0.00024,18.39619]
[1778816091620,35.8,80969.28,0.35,0.49665,0.00024,18.39711]
[1778816093848,35.8,80968.2,0.35,0.49638,0.00024,18.39675]
[1778816094377,35.8,80966.65,0.35,0.49601,0.00024,18.39624]
[1778816094508,35.8,80966.65,0.35,0.49601,0.00024,18.39624]
[1778816094601,35.8,80966.65,0.35,0.49601,0.00024,18.39624]
[1778816094765,35.8,80966.65,0.35,0.49601,0.00024,18.39624]
[1778816094846,35.8,80966.65,0.35,0.49601,0.00024,18.39624]
[1778816094867,35.8,80941.72,0.35,0.48999,0.00024,18.3857]
[1778816095072,35.8,80941.72,0.35,0.48999,0.00024,18.3857]
[1778816095096,35.8,80941.72,0.35,0.48999,0.00024,18.3857]
[1778816095654,35.8,80942.3,0.35,0.49013,0.00024,18.38599]
[1778816096013,35.8,80942.3,0.35,0.49013,0.00024,18.38599]
[1778816096786,35.8,80942.3,0.35,0.49013,0.00024,18.38599]
[1778816096887,35.8,80939.97,0.35,0.48956,0.00024,18.3848]
[1778816098817,35.8,80944.64,0.35,0.49069,0.00024,18.38715]
[1778816100881,35.8,80939.39,0.35,0.48942,0.00024,18.3845]
[1778816101795,35.8,80945.17,0.35,0.49082,0.00024,18.38741]
[1778816103833,35.8,80950.28,0.35,0.49205,0.00024,18.38979]
[1778816104773,35.8,80954.47,0.35,0.49307,0.00024,18.39161]
[1778816106787,35.8,80954.21,0.35,0.49301,0.00024,18.3915]
[1778816106816,35.8,80953.59,0.35,0.49286,0.00024,18.39124]
[1778816107880,35.81,80958.23,0.35,0.49398,0.00024,18.39315]
[1778816109194,35.81,80960.87,0.35,0.49462,0.00024,18.39417]
[1778816109885,35.81,80961.57,0.35,0.49479,0.00024,18.39443]
[1778816111866,35.81,80968.09,0.35,0.49636,0.00024,18.39672]
[1778816114856,35.81,80964.22,0.35,0.49543,0.00024,18.3954]
[1778816118024,35.82,80960.63,0.35,0.49456,0.00024,18.39408]
[1778816118141,35.82,80960.63,0.35,0.49456,0.00024,18.39408]
[1778816118214,35.82,80960.63,0.35,0.49456,0.00024,18.39408]
[1778816118304,35.82,80960.63,0.35,0.49456,0.00024,18.39408]
[1778816118471,35.82,80960.63,0.35,0.49456,0.00024,18.39408]
[1778816118655,35.82,80960.63,0.35,0.49456,0.00024,18.39408]
[1778816118904,35.82,80931.7,0.35,0.48757,0.00024,18.3803]
[1778816120847,35.82,80930.76,0.35,0.48735,0.00024,18.37976]
[1778816121431,35.82,80930.76,0.35,0.48735,0.00024,18.37976]
[1778816121465,35.82,80930.76,0.35,0.48735,0.00024,18.37976]
[1778816121854,35.82,80933.31,0.35,0.48796,0.00024,18.38121]
[1778816125279,35.82,80930.67,0.35,0.48733,0.00024,18.3797]
[1778816125881,35.82,80931.82,0.35,0.4876,0.00024,18.38037]
[1778816126492,35.82,80931.82,0.35,0.4876,0.00024,18.38037]
[1778816126890,35.82,80932.0,0.35,0.48765,0.00024,18.38047]
[1778816129401,35.82,80934.57,0.35,0.48827,0.00024,18.38192]
[1778816129913,35.82,80935.15,0.35,0.48841,0.00024,18.38224]
[1778816134933,35.81,80935.2,0.35,0.48841,0.00024,18.37686]
[1778816137181,35.81,80938.12,0.35,0.48912,0.00024,18.37844]
[1778816137382,35.81,80938.4,0.35,0.48918,0.00024,18.37859]
[1778816138917,35.81,80922.2,0.35,0.48527,0.00024,18.36913]
[1778816139644,35.81,80922.2,0.35,0.48527,0.00024,18.36913]
[1778816139658,35.81,80919.93,0.35,0.48472,0.00024,18.36767]
[1778816140335,35.81,80919.93,0.35,0.48472,0.00024,18.36767]
[1778816140918,35.81,80918.83,0.35,0.48445,0.00024,18.36694]
[1778816141681,35.81,80918.83,0.35,0.48445,0.00024,18.36694]
[1778816141891,35.81,80919.42,0.35,0.4846,0.00024,18.36733]
[1778816141972,35.81,80919.42,0.35,0.4846,0.00024,18.36733]
[1778816142013,35.81,80921.54,0.35,0.48511,0.00024,18.36871]
[1778816143096,35.81,80921.54,0.35,0.48511,0.00024,18.36871]
[1778816143826,35.81,80921.45,0.35,0.48508,0.00024,18.36865]
[1778816144557,35.81,80921.45,0.35,0.48508,0.00024,18.36865]
[1778816144622,35.81,80921.45,0.35,0.48508,0.00024,18.36865]
[1778816144685,35.81,80921.45,0.35,0.48508,0.00024,18.36865]
[1778816144761,35.81,80921.45,0.35,0.48508,0.00024,18.36865]
[1778816144846,35.8,80920.6,0.35,0.48488,0.00024,18.3681]
[1778816145226,35.8,80920.6,0.35,0.48488,0.00024,18.3681]
[1778816145411,35.8,80920.6,0.35,0.48488,0.00024,18.3681]
[1778816145432,35.8,80934.28,0.35,0.48818,0.00024,18.37635]
[1778816147104,35.8,80934.28,0.35,0.48818,0.00024,18.37635]
[1778816147171,35.8,80934.28,0.35,0.48818,0.00024,18.37635]
[1778816147182,35.8,80934.28,0.35,0.48818,0.00024,18.37635]
[1778816147185,35.8,80934.28,0.35,0.48818,0.00024,18.37635]
[1778816147925,35.81,80941.51,0.35,0.48993,0.00024,18.3802]
[1778816151877,35.81,80937.61,0.35,0.48899,0.00024,18.37817]
[1778816152221,35.81,80937.61,0.35,0.48899,0.00024,18.37817]
[1778816152344,35.81,80938.39,0.35,0.48918,0.00024,18.37858]
[1778816153356,35.81,80938.39,0.35,0.48918,0.00024,18.37858]
[1778816153450,35.81,80938.15,0.35,0.48912,0.00024,18.37846]
[1778816158122,35.81,80936.52,0.35,0.48873,0.00024,18.37758]
[1778816158461,35.81,80935.74,0.35,0.48854,0.00024,18.37716]
[1778816160650,35.81,80935.74,0.35,0.48854,0.00024,18.37716]
[1778816160726,35.81,80935.74,0.35,0.48854,0.00024,18.37716]
[1778816160858,35.81,80930.79,0.35,0.48734,0.00024,18.37437]
[1778816163142,35.81,80936.1,0.35,0.48863,0.00024,18.37735]
[1778816167714,35.81,80927.81,0.35,0.48662,0.00024,18.3726]
[1778816172774,35.8,80924.76,0.35,0.48588,0.00024,18.37073]
[1778816174630,35.8,80932.36,0.35,0.48772,0.00024,18.37526]
[1778816175206,35.8,80932.36,0.35,0.48772,0.00024,18.37526]
[1778816175610,35.8,80931.56,0.35,0.48752,0.00024,18.3748]
[1778816176925,35.8,80931.56,0.35,0.48752,0.00024,18.3748]
[1778816176943,35.8,80937.12,0.35,0.48887,0.00024,18.3779]
[1778816177955,35.8,80931.57,0.35,0.48753,0.00024,18.37481]
[1778816179257,35.8,80922.58,0.35,0.48535,0.00024,18.36936]
[1778816184701,35.79,80922.11,0.35,0.48523,0.00024,18.36905]
[1778816189734,35.78,80921.12,0.35,0.48499,0.00024,18.36841]
[1778816191340,35.78,80909.42,0.35,0.48215,0.00024,18.35498]
[1778816192175,35.78,80904.35,0.35,0.48093,0.00024,18.35121]
[1778816195519,35.78,80905.23,0.35,0.48114,0.00024,18.35188]
[1778816195992,35.78,80905.48,0.35,0.4812,0.00024,18.35207]
[1778816198158,35.78,80903.91,0.35,0.48082,0.00024,18.35088]
[1778816198172,35.78,80903.91,0.35,0.48082,0.00024,18.35088]
[1778816198956,35.78,80904.08,0.35,0.48086,0.00024,18.35101]
[1778816203980,35.78,80904.04,0.35,0.48085,0.00024,18.35098]
[1778816203991,35.78,80911.54,0.35,0.48267,0.00024,18.3565]
[1778816204978,35.78,80915.38,0.35,0.48359,0.00024,18.35918]
[1778816205505,35.78,80915.38,0.35,0.48359,0.00024,18.35918]
[1778816205992,35.78,80917.21,0.35,0.48404,0.00024,18.36042]
[1778816207501,35.78,80916.95,0.35,0.48397,0.00024,18.36025]
[1778816208010,35.78,80917.37,0.35,0.48407,0.00024,18.36053]
[1778816213018,35.78,80914.5,0.35,0.48338,0.00024,18.35858]
[1778816213352,35.79,80914.97,0.35,0.4835,0.00024,18.35891]
[1778816213360,35.79,80914.97,0.35,0.4835,0.00024,18.35891]
[1778816213980,35.79,80915.04,0.35,0.48352,0.00024,18.35896]
[1778816217851,35.79,80916.6,0.35,0.48389,0.00024,18.36002]
[1778816217915,35.79,80916.59,0.35,0.48389,0.00024,18.36002]
[1778816222958,35.8,80916.09,0.35,0.48378,0.00024,18.35969]
[1778816227967,35.8,80914.5,0.35,0.48339,0.00024,18.3586]
[1778816233012,35.8,80913.3,0.35,0.48311,0.00024,18.35777]
[1778816236756,35.81,80913.4,0.35,0.48313,0.00024,18.35785]
[1778816236768,35.81,80913.4,0.35,0.48313,0.00024,18.35785]
[1778816237012,35.81,80927.34,0.35,0.4865,0.00024,18.36692]
[1778816237962,35.81,80939.56,0.35,0.48946,0.00024,18.37379]
[1778816238560,35.81,80939.56,0.35,0.48946,0.00024,18.37379]
[1778816238562,35.81,80939.56,0.35,0.48946,0.00024,18.37379]
[1778816238614,35.81,80939.56,0.35,0.48946,0.00024,18.37379]
[1778816238683,35.81,80939.56,0.35,0.48946,0.00024,18.3738]
[1778816239682,35.81,80939.04,0.35,0.48933,0.00024,18.37352]
[1778816240891,35.81,80939.04,0.35,0.48933,0.00024,18.37352]
[1778816240979,35.81,80945.93,0.35,0.491,0.00024,18.37698]
[1778816242704,35.81,80951.93,0.35,0.49245,0.00024,18.37973]
[1778816244817,35.81,80952.86,0.35,0.49267,0.00024,18.38013]
[1778816246783,35.81,80955.06,0.35,0.4932,0.00024,18.38107]
[1778816246784,35.81,80955.06,0.35,0.4932,0.00024,18.38107]
[1778816246822,35.81,80955.06,0.35,0.4932,0.00024,18.38107]
[1778816246843,35.81,80955.06,0.35,0.4932,0.00024,18.38107]
[1778816246881,35.81,80956.79,0.35,0.49362,0.00024,18.38178]
[1778816247312,35.81,80956.79,0.35,0.49362,0.00024,18.38178]
[1778816248747,35.81,80971.55,0.35,0.49719,0.00024,18.38702]
[1778816249362,35.81,80971.55,0.35,0.49719,0.00024,18.38702]
[1778816249754,35.81,80974.86,0.35,0.49799,0.00024,18.388]
[1778816252956,35.81,80973.66,0.35,0.4977,0.00024,18.38225]
[1778816253003,35.82,80966.6,0.35,0.49599,0.00024,18.38003]
[1778816257033,35.82,80957.37,0.35,0.49376,0.00024,18.37661]
[1778816259972,35.82,80965.03,0.35,0.49562,0.00024,18.37949]
[1778816261998,35.82,80961.19,0.35,0.49469,0.00024,18.3781]
[1778816267009,35.83,80961.94,0.35,0.49487,0.00024,18.37838]
[1778816272016,35.83,80961.88,0.35,0.49486,0.00024,18.37836]
[1778816277042,35.83,80963.15,0.35,0.49517,0.00024,18.37882]
[1778816276994,35.84,80967.68,0.35,0.49626,0.00024,18.38039]
[1778816280090,35.84,80980.62,0.35,0.49939,0.00024,18.38412]
[1778816281029,35.84,80987.65,0.35,0.50109,0.00024,18.38567]
[1778816282080,35.84,80987.82,0.35,0.50113,0.00024,18.3857]
[1778816285035,35.85,80977.53,0.35,0.49864,0.00024,18.38333]
[1778816286030,35.85,80972.02,0.35,0.49731,0.00024,18.38177]
[1778816287066,35.85,80971.41,0.35,0.49717,0.00024,18.38158]
[1778816290097,35.85,80977.08,0.35,0.49854,0.00024,18.38321]
[1778816295097,35.86,80977.26,0.35,0.49858,0.00024,18.38326]
[1778816295499,35.86,80978.67,0.35,0.49892,0.00024,18.38363]
[1778816296086,35.86,80985.87,0.35,0.50066,0.00024,18.3853]
[1778816297092,35.86,80991.09,0.35,0.50192,0.00024,18.3863]
[1778816302095,35.86,80991.91,0.35,0.50212,0.00024,18.38644]
[1778816302290,35.86,80991.67,0.35,0.50206,0.00024,18.3864]
[1778816303136,35.86,80992.85,0.35,0.50234,0.00024,18.3866]
[1778816308138,35.85,80992.29,0.35,0.50221,0.00024,18.38651]
[1778816313179,35.85,80993.29,0.35,0.50245,0.00024,18.38127]
[1778816315324,35.84,80993.4,0.35,0.50247,0.00024,18.38128]
[1778816315571,35.84,80997.33,0.35,0.50342,0.00024,18.38185]
[1778816317458,35.85,81012.99,0.35,0.5072,0.00024,18.38308]
[1778816319451,35.85,81018.4,0.35,0.50851,0.00024,18.38313]
[1778816320328,35.85,81018.4,0.35,0.50851,0.00024,18.38313]
[1778816320346,35.85,81018.4,0.35,0.50851,0.00024,18.38313]
[1778816321094,35.85,81020.46,0.35,0.50901,0.00024,18.38309]
[1778816326134,35.85,81017.68,0.35,0.50834,0.00024,18.38313]
[1778816327272,35.85,81013.8,0.35,0.5074,0.00024,18.3831]
[1778816332293,35.84,81013.25,0.35,0.50727,0.00024,18.38309]
[1778816337342,35.83,81011.96,0.35,0.50696,0.00024,18.38305]
[1778816341872,35.82,81012.2,0.35,0.50701,0.00024,18.38306]
[1778816342164,35.82,81012.19,0.35,0.50701,0.00024,18.38306]
[1778816343051,35.82,80986.44,0.35,0.50079,0.00024,18.38002]
[1778816344178,35.82,80980.81,0.35,0.49943,0.00024,18.37876]
[1778816349212,35.82,80982.19,0.35,0.49976,0.00024,18.37909]
[1778816351168,35.82,80974.15,0.35,0.49782,0.00024,18.37699]
[1778816352559,35.82,80972.88,0.35,0.49751,0.00024,18.37662]
[1778816353065,35.82,80971.08,0.35,0.49707,0.00024,18.37608]
[1778816353342,35.82,80971.08,0.35,0.49707,0.00024,18.37608]
[1778816354141,35.82,80964.78,0.35,0.49555,0.00024,18.374]
[1778816359171,35.83,80964.52,0.35,0.49549,0.00024,18.37391]
[1778816360255,35.83,80968.31,0.35,0.49641,0.00024,18.3752]
[1778816362286,35.83,80972.48,0.35,0.49741,0.00024,18.3765]
[1778816367238,35.83,80968.47,0.35,0.49645,0.00024,18.37525]
[1778816368134,35.84,80962.55,0.35,0.49502,0.00024,18.3732]
[1778816370133,35.84,80968.53,0.35,0.49646,0.00024,18.37527]
[1778816375168,35.84,80971.24,0.35,0.49712,0.00024,18.37072]
[1778816377281,35.84,80975.12,0.35,0.49805,0.00024,18.37187]
[1778816382293,35.85,80976.47,0.35,0.49838,0.00024,18.37224]
[1778816383146,35.85,80981.16,0.35,0.49952,0.00024,18.37344]
[1778816383406,35.85,80981.16,0.35,0.49952,0.00024,18.37344]
[1778816383460,35.85,80981.16,0.35,0.49952,0.00024,18.37344]
[1778816387725,35.86,80977.2,0.35,0.49856,0.00024,18.37244]
[1778816391669,35.86,80978.67,0.35,0.49892,0.00024,18.37282]
[1778816391885,35.86,80978.67,0.35,0.49892,0.00024,18.37282]
[1778816392056,35.86,80978.67,0.35,0.49892,0.00024,18.37282]
[1778816392113,35.86,80941.11,0.35,0.48984,0.00024,18.35842]
[1778816392301,35.86,80941.11,0.35,0.48984,0.00024,18.35842]
[1778816392760,35.87,80941.11,0.35,0.48984,0.00024,18.35842]
[1778816393648,35.87,80941.11,0.35,0.48984,0.00024,18.35842]
[1778816393768,35.87,80933.3,0.35,0.48796,0.00024,18.35423]
[1778816395681,35.86,80936.18,0.35,0.48865,0.00024,18.35582]
[1778816396208,35.86,80936.18,0.35,0.48865,0.00024,18.35582]
[1778816396306,35.86,80936.15,0.35,0.48865,0.00024,18.35581]
[1778816401159,35.86,80936.3,0.35,0.48868,0.00024,18.35589]
[1778816401237,35.86,80936.82,0.35,0.48881,0.00024,18.35617]
[1778816402262,35.86,80942.05,0.35,0.49007,0.00024,18.35889]
[1778816402996,35.86,80942.05,0.35,0.49007,0.00024,18.35889]
[1778816403003,35.86,80942.05,0.35,0.49007,0.00024,18.35889]
[1778816403028,35.86,80942.05,0.35,0.49007,0.00024,18.35889]
[1778816403033,35.86,80942.05,0.35,0.49007,0.00024,18.35889]
[1778816403058,35.86,80951.65,0.35,0.49239,0.00024,18.36342]
[1778816404305,35.86,80951.65,0.35,0.49239,0.00024,18.36342]
[1778816406275,35.86,80959.71,0.35,0.49434,0.00024,18.36674]
[1778816406324,35.86,80959.71,0.35,0.49434,0.00024,18.36674]
[1778816406365,35.86,80959.71,0.35,0.49434,0.00024,18.36674]
[1778816406870,35.87,80959.71,0.35,0.49434,0.00024,18.36674]
[1778816407297,35.87,80959.71,0.35,0.49434,0.00024,18.36674]
[1778816407876,35.87,80959.17,0.35,0.49421,0.00024,18.36653]
[1778816412933,35.87,80957.56,0.35,0.49382,0.00024,18.3659]
[1778816415515,35.87,80955.86,0.35,0.49341,0.00024,18.36521]
[1778816415954,35.87,80957.05,0.35,0.4937,0.00024,18.36569]
[1778816421996,35.88,80955.58,0.35,0.49335,0.00024,18.3651]
[1778816423259,35.88,80962.23,0.35,0.49495,0.00024,18.36769]
[1778816429048,35.89,80959.72,0.35,0.49435,0.00024,18.36675]
[1778816431059,35.89,80964.17,0.35,0.49542,0.00024,18.36299]
[1778816436095,35.89,80967.01,0.35,0.49611,0.00024,18.36397]
[1778816441132,35.9,80966.39,0.35,0.49596,0.00024,18.36376]
[1778816446167,35.91,80965.72,0.35,0.4958,0.00024,18.36353]
[1778816451202,35.92,80964.83,0.35,0.49559,0.00024,18.36322]
[1778816456238,35.93,80966.46,0.35,0.49599,0.00024,18.36379]
[1778816461274,35.94,80969.66,0.35,0.49676,0.00024,18.36484]
[1778816466321,35.95,80972.6,0.35,0.49747,0.00024,18.36574]
[1778816466455,35.95,80972.6,0.35,0.49747,0.00024,18.36574]
[1778816467321,35.95,80973.59,0.35,0.49771,0.00024,18.36603]
[1778816468328,35.95,80983.19,0.35,0.50003,0.00024,18.36851]
[1778816470219,35.95,80986.7,0.35,0.50087,0.00024,18.36926]
[1778816470232,35.95,80986.7,0.35,0.50087,0.00024,18.36926]
[1778816470338,35.95,80985.75,0.35,0.50064,0.00024,18.36907]
[1778816475339,35.95,80986.63,0.35,0.50086,0.00024,18.36925]
[1778816480366,35.95,80987.24,0.35,0.501,0.00024,18.36937]
[1778816485378,35.94,80986.97,0.35,0.50093,0.00024,18.36932]
[1778816490399,35.93,80986.59,0.35,0.50084,0.00024,18.36924]
[1778816495414,35.93,80988.76,0.35,0.50136,0.00024,18.36426]
[1778816496378,35.92,80992.56,0.35,0.50228,0.00024,18.36493]
[1778816501421,35.92,80995.63,0.35,0.50302,0.00024,18.3654]
[1778816506264,35.91,80995.02,0.35,0.50287,0.00024,18.36531]
[1778816506323,35.91,80994.87,0.35,0.50283,0.00024,18.36529]
[1778816511386,35.91,80994.64,0.35,0.50278,0.00024,18.36526]
[1778816516757,35.9,80994.92,0.35,0.50284,0.00024,18.3653]
[1778816521809,35.89,80996.5,0.35,0.50322,0.00024,18.36552]
[1778816523010,35.89,80996.5,0.35,0.50322,0.00024,18.36552]
[1778816523029,35.89,80996.5,0.35,0.50322,0.00024,18.36552]
[1778816523279,35.89,80995.71,0.35,0.50303,0.00024,18.36541]
[1778816524361,35.89,80990.08,0.35,0.50167,0.00024,18.36451]
[1778816524867,35.89,80990.08,0.35,0.50167,0.00024,18.36451]
[1778816524914,35.89,80990.08,0.35,0.50167,0.00024,18.36451]
[1778816524955,35.89,80996.64,0.35,0.50326,0.00024,18.36554]
[1778816525937,35.89,80996.64,0.35,0.50326,0.00024,18.36554]
[1778816525975,35.89,80996.64,0.35,0.50326,0.00024,18.36554]
[1778816526038,35.89,80997.17,0.35,0.50339,0.00024,18.36561]
[1778816530804,35.88,80995.29,0.35,0.50293,0.00024,18.36535]
[1778816530878,35.88,80995.29,0.35,0.50293,0.00024,18.36535]
[1778816530979,35.88,80995.75,0.35,0.50304,0.00024,18.36542]
[1778816533036,35.88,80995.75,0.35,0.50304,0.00024,18.36542]
[1778816533095,35.88,80995.54,0.35,0.50299,0.00024,18.36539]
[1778816536879,35.88,80995.4,0.35,0.50296,0.00024,18.36537]
[1778816537011,35.88,80995.4,0.35,0.50296,0.00024,18.36537]
[1778816537136,35.88,81001.09,0.35,0.50433,0.00024,18.36608]
[1778816537925,35.87,81011.91,0.35,0.50694,0.00024,18.36683]
[1778816538813,35.87,81011.91,0.35,0.50694,0.00024,18.36683]
[1778816540345,35.87,81011.91,0.35,0.50694,0.00024,18.36683]
[1778816543589,35.87,81009.65,0.35,0.5064,0.00024,18.36674]
[1778816544267,35.87,81009.65,0.35,0.5064,0.00024,18.36674]
[1778816544278,35.87,81009.65,0.35,0.5064,0.00024,18.36674]
[1778816544426,35.87,81009.25,0.35,0.5063,0.00024,18.36672]
[1778816544544,35.87,81009.25,0.35,0.5063,0.00024,18.36672]
[1778816544773,35.87,81009.25,0.35,0.5063,0.00024,18.36672]
[1778816544784,35.87,81009.25,0.35,0.5063,0.00024,18.36672]
[1778816544983,35.87,81009.25,0.35,0.5063,0.00024,18.36672]
[1778816544994,35.86,80980.9,0.35,0.49945,0.00024,18.36257]
[1778816546258,35.86,80972.95,0.35,0.49753,0.00024,18.36043]
[1778816546793,35.86,80972.95,0.35,0.49753,0.00024,18.36043]
[1778816549742,35.86,80975.3,0.35,0.4981,0.00024,18.36111]
[1778816549892,35.86,80975.47,0.35,0.49814,0.00024,18.36115]
[1778816551541,35.86,80975.47,0.35,0.49814,0.00024,18.36115]
[1778816551649,35.86,80976.08,0.35,0.49828,0.00024,18.35591]
[1778816553608,35.86,80976.08,0.35,0.49828,0.00024,18.35591]
[1778816554341,35.86,80977.54,0.35,0.49864,0.00024,18.35631]
[1778816559353,35.85,80978.5,0.35,0.49887,0.00024,18.35656]
[1778816564364,35.85,80980.8,0.35,0.49942,0.00024,18.35714]
[1778816566451,35.84,80973.53,0.35,0.49766,0.00024,18.35519]
[1778816566955,35.84,80973.53,0.35,0.49766,0.00024,18.35519]
[1778816567448,35.84,80972.59,0.35,0.49743,0.00024,18.35491]
[1778816572487,35.85,80970.74,0.35,0.49699,0.00024,18.35435]
[1778816573386,35.85,80975.55,0.35,0.49815,0.00024,18.35577]
[1778816574124,35.85,80975.55,0.35,0.49815,0.00024,18.35577]
[1778816574370,35.85,80975.14,0.35,0.49805,0.00024,18.35565]
[1778816579414,35.85,80975.56,0.35,0.49815,0.00024,18.35577]
[1778816584435,35.85,80978.96,0.35,0.49898,0.00024,18.35668]
[1778816589435,35.85,80978.54,0.35,0.49887,0.00024,18.35657]
[1778816594459,35.85,80978.97,0.35,0.49898,0.00024,18.35668]
[1778816596445,35.85,80983.01,0.35,0.49995,0.00024,18.35766]
[1778816599998,35.85,80984.9,0.35,0.50041,0.00024,18.35807]
[1778816600030,35.85,80984.9,0.35,0.50041,0.00024,18.35807]
[1778816605280,35.85,80984.99,0.35,0.50043,0.00024,18.35809]
[1778816614344,35.84,80984.46,0.35,0.5003,0.00024,18.35257]
[1778816615351,35.84,80978.0,0.35,0.49874,0.00024,18.35102]
[1778816617365,35.84,80976.35,0.35,0.49834,0.00024,18.35058]
[1778816622400,35.84,80978.41,0.35,0.49884,0.00024,18.35113]
[1778816628442,35.84,80976.98,0.35,0.49849,0.00024,18.35075]
[1778816630456,35.84,80981.79,0.35,0.49966,0.00024,18.35196]
[1778816633477,35.84,80977.27,0.35,0.49856,0.00024,18.35083]
[1778816638512,35.85,80973.38,0.35,0.49762,0.00024,18.34974]
[1778816643548,35.85,80971.6,0.35,0.49719,0.00024,18.34921]
[1778816644799,35.85,80971.6,0.35,0.49719,0.00024,18.34921]
[1778816644922,35.85,80971.6,0.35,0.49719,0.00024,18.34921]
[1778816646118,35.86,80962.61,0.35,0.49502,0.00024,18.34619]
[1778816646812,35.86,80962.61,0.35,0.49502,0.00024,18.34619]
[1778816646824,35.86,80962.61,0.35,0.49502,0.00024,18.34619]
[1778816646862,35.86,80961.96,0.35,0.49486,0.00024,18.34595]
[1778816653620,35.86,80961.35,0.35,0.49472,0.00024,18.34573]
[1778816659662,35.87,80960.58,0.35,0.49453,0.00024,18.34544]
[1778816665704,35.88,80960.07,0.35,0.49441,0.00024,18.34525]
[1778816670739,35.88,80959.57,0.35,0.49429,0.00024,18.34506]
[1778816677059,35.89,80959.82,0.35,0.49435,0.00024,18.33974]
[1778816683830,35.89,80964.26,0.35,0.49543,0.00024,18.34138]
[1778816685361,35.89,80969.73,0.35,0.49675,0.00024,18.34322]
[1778816690374,35.9,80968.05,0.35,0.49635,0.00024,18.34268]
[1778816695914,35.91,80964.65,0.35,0.49553,0.00024,18.34152]
[1778816700545,35.91,80959.72,0.35,0.49434,0.00024,18.33971]
[1778816706990,35.92,80959.79,0.35,0.49436,0.00024,18.33974]
[1778816711019,35.92,80955.28,0.35,0.49327,0.00024,18.33794]
[1778816715051,35.93,80959.1,0.35,0.49419,0.00024,18.33948]
[1778816720086,35.93,80959.6,0.35,0.49432,0.00024,18.33967]
[1778816725121,35.94,80959.8,0.35,0.49437,0.00024,18.33975]
[1778816728586,35.94,80963.78,0.35,0.49533,0.00024,18.34122]
[1778816734183,35.95,80962.45,0.35,0.49501,0.00024,18.33533]
[1778816736595,35.95,80968.15,0.35,0.49638,0.00024,18.3373]
[1778816738371,35.95,80968.15,0.35,0.49638,0.00024,18.3373]
[1778816738590,35.95,80973.91,0.35,0.49777,0.00024,18.33908]
[1778816742643,35.95,80977.65,0.35,0.49868,0.00024,18.34011]
[1778816747654,35.94,80981.28,0.35,0.49955,0.00024,18.34102]
[1778816752691,35.94,80983.85,0.35,0.50017,0.00024,18.34161]
[1778816754683,35.94,80987.87,0.35,0.50114,0.00024,18.34245]
[1778816759719,35.93,80990.52,0.35,0.50178,0.00024,18.34294]
[1778816764627,35.93,80997.1,0.35,0.50337,0.00024,18.34396]
[1778816769656,35.92,80999.51,0.35,0.50395,0.00024,18.34426]
[1778816774657,35.92,81001.57,0.35,0.50445,0.00024,18.34449]
[1778816779694,35.91,81003.35,0.35,0.50488,0.00024,18.34466]
[1778816784698,35.9,81005.08,0.35,0.50529,0.00024,18.34481]
[1778816786715,35.9,81000.38,0.35,0.50416,0.00024,18.34436]
[1778816791722,35.89,81002.12,0.35,0.50458,0.00024,18.33913]
[1778816796779,35.89,81001.7,0.35,0.50447,0.00024,18.33909]
[1778816799652,35.89,80997.67,0.35,0.5035,0.00024,18.33862]
[1778816800662,35.88,80992.52,0.35,0.50225,0.00024,18.33787]
[1778816802680,35.88,80987.81,0.35,0.50111,0.00024,18.33702]
[1778816807702,35.87,80991.79,0.35,0.50207,0.00024,18.33775]
[1778816812708,35.86,80990.74,0.35,0.50182,0.00024,18.33757]
[1778816817713,35.85,80991.61,0.35,0.50203,0.00024,18.33772]
[1778816820707,35.85,80992.13,0.35,0.50215,0.00024,18.33781]
[1778816820722,35.85,80992.13,0.35,0.50215,0.00024,18.33781]
[1778816821362,35.84,80986.65,0.35,0.50083,0.00024,18.33679]
[1778816821795,35.84,80986.65,0.35,0.50083,0.00024,18.33679]
[1778816821834,35.84,80982.67,0.35,0.49986,0.00024,18.33593]
[1778816824796,35.85,80982.8,0.35,0.49989,0.00024,18.33596]
[1778816824824,35.85,80980.96,0.35,0.49945,0.00024,18.33553]
[1778816826364,35.85,80986.98,0.35,0.50091,0.00024,18.33686]
[1778816833357,35.85,80985.02,0.35,0.50043,0.00024,18.33645]
[1778816837714,35.86,80996.17,0.35,0.50313,0.00024,18.33842]
[1778816838333,35.85,81001.61,0.35,0.50445,0.00024,18.33908]
[1778816839296,35.85,81001.61,0.35,0.50445,0.00024,18.33908]
[1778816839683,35.85,81005.6,0.35,0.50541,0.00024,18.33943]
[1778816840613,35.85,81001.22,0.35,0.50435,0.00024,18.33904]
[1778816846693,35.85,81002.05,0.35,0.50455,0.00024,18.33912]
[1778816847462,35.85,81002.26,0.35,0.50461,0.00024,18.33914]
[1778816847517,35.85,81002.69,0.35,0.50471,0.00024,18.33919]
[1778816853017,35.84,81003.62,0.35,0.50493,0.00024,18.33385]
[1778816857732,35.83,80999.69,0.35,0.50398,0.00024,18.33345]
[1778816861722,35.83,80997.3,0.35,0.5034,0.00024,18.33316]
[1778816862670,35.83,80996.92,0.35,0.50331,0.00024,18.33311]
[1778816863849,35.83,80995.73,0.35,0.50302,0.00024,18.33295]
[1778816863854,35.83,80995.73,0.35,0.50302,0.00024,18.33295]
[1778816864687,35.83,80995.43,0.35,0.50295,0.00024,18.3329]
[1778816869760,35.82,80993.28,0.35,0.50243,0.00024,18.33258]
[1778816874800,35.82,80990.86,0.35,0.50184,0.00024,18.33217]
[1778816879828,35.81,80991.8,0.35,0.50206,0.00024,18.33234]
[1778816884645,35.8,80991.63,0.35,0.50202,0.00024,18.33231]
[1778816884747,35.8,80989.9,0.35,0.5016,0.00024,18.332]
[1778816886476,35.8,80988.04,0.35,0.50115,0.00024,18.33165]
[1778816886529,35.8,80987.57,0.35,0.50104,0.00024,18.33156]
[1778816891891,35.8,80986.76,0.35,0.50084,0.00024,18.3314]
[1778816892477,35.8,80986.76,0.35,0.50084,0.00024,18.3314]
[1778816897592,35.81,80984.2,0.35,0.50022,0.00024,18.33086]
[1778816902202,35.82,80982.14,0.35,0.49972,0.00024,18.33039]
[1778816902360,35.82,80982.14,0.35,0.49972,0.00024,18.33039]
[1778816905753,35.82,80986.05,0.35,0.50067,0.00024,18.33125]
[1778816911423,35.83,80983.86,0.35,0.50014,0.00024,18.32537]
[1778816916457,35.84,80981.72,0.35,0.49963,0.00024,18.32487]
[1778816917917,35.84,80981.12,0.35,0.49948,0.00024,18.32473]
[1778816918797,35.84,80979.62,0.35,0.49912,0.00024,18.32436]
[1778816925523,35.84,80979.83,0.35,0.49917,0.00024,18.32441]
[1778816930558,35.84,80984.46,0.35,0.50029,0.00024,18.3255]
[1778816936599,35.84,80987.27,0.35,0.50097,0.00024,18.32608]
[1778816937606,35.84,80992.88,0.35,0.50233,0.00024,18.32709]
[1778816942641,35.84,80993.75,0.35,0.50254,0.00024,18.32723]
[1778816947676,35.84,80992.72,0.35,0.50229,0.00024,18.32707]
[1778816952714,35.84,80989.72,0.35,0.50156,0.00024,18.32655]
[1778816953622,35.84,80989.72,0.35,0.50156,0.00024,18.32655]
[1778816953668,35.84,80989.2,0.35,0.50144,0.00024,18.32646]
[1778816958686,35.84,80987.98,0.35,0.50114,0.00024,18.32622]
[1778816958818,35.84,80977.36,0.35,0.49857,0.00024,18.32378]
[1778816960777,35.84,80975.17,0.35,0.49804,0.00024,18.32318]
[1778816965782,35.85,80972.32,0.35,0.49735,0.00024,18.32235]
[1778816970813,35.85,80970.23,0.35,0.49684,0.00024,18.32171]
[1778816975821,35.86,80968.77,0.35,0.49649,0.00024,18.31582]
[1778816980845,35.86,80967.11,0.35,0.49609,0.00024,18.31528]
[1778816985889,35.87,80966.43,0.35,0.49593,0.00024,18.31505]
[1778816990945,35.88,80964.4,0.35,0.49544,0.00024,18.31435]
[1778816995215,35.88,80963.35,0.35,0.49518,0.00024,18.31397]
[1778816995487,35.88,80963.16,0.35,0.49514,0.00024,18.3139]
[1778816996015,35.88,80951.8,0.35,0.49239,0.00024,18.30936]
[1778816997021,35.88,80951.8,0.35,0.49239,0.00024,18.30936]
[1778816998029,35.89,80947.96,0.35,0.49146,0.00024,18.30763]
[1778816999179,35.89,80947.96,0.35,0.49146,0.00024,18.30763]
[1778816999188,35.89,80947.96,0.35,0.49146,0.00024,18.30763]
[1778816999847,35.89,80947.52,0.35,0.49135,0.00024,18.30743]
[1778817002817,35.89,80953.81,0.35,0.49288,0.00024,18.31023]
[1778817007849,35.9,80953.84,0.35,0.49289,0.00024,18.31025]
[1778817012866,35.91,80953.06,0.35,0.4927,0.00024,18.30992]
[1778817017884,35.91,80955.04,0.35,0.49319,0.00024,18.31076]
[1778817022910,35.92,80955.33,0.35,0.49326,0.00024,18.31088]
[1778817027940,35.93,80957.66,0.35,0.49383,0.00024,18.31183]
[1778817032956,35.93,80959.4,0.35,0.49424,0.00024,18.30709]
[1778817037980,35.94,80958.62,0.35,0.49406,0.00024,18.30679]
[1778817042983,35.95,80958.26,0.35,0.49397,0.00024,18.30665]
[1778817043838,35.95,80962.51,0.35,0.495,0.00024,18.30826]
[1778817044677,35.95,80962.51,0.35,0.495,0.00024,18.30826]
[1778817044732,35.95,80962.51,0.35,0.495,0.00024,18.30826]
[1778817044775,35.95,80965.51,0.35,0.49573,0.00024,18.30933]
[1778817046747,35.95,80965.51,0.35,0.49573,0.00024,18.30933]
[1778817046827,35.95,80965.96,0.35,0.49584,0.00024,18.30948]
[1778817052406,35.95,80964.43,0.35,0.49547,0.00024,18.30895]
[1778817057441,35.96,80962.39,0.35,0.49498,0.00024,18.30822]
[1778817062483,35.96,80962.99,0.35,0.49512,0.00024,18.30844]
[1778817069525,35.97,80961.23,0.35,0.4947,0.00024,18.30779]
[1778817075567,35.97,80959.43,0.35,0.49427,0.00024,18.30711]
[1778817079600,35.97,80964.19,0.35,0.49542,0.00024,18.30887]
[1778817084827,35.98,80964.23,0.35,0.49543,0.00024,18.30888]
[1778817086867,35.98,80969.81,0.35,0.49678,0.00024,18.31075]
[1778817087378,35.98,80969.81,0.35,0.49678,0.00024,18.31075]
[1778817092427,35.99,80967.72,0.35,0.49627,0.00024,18.30465]
[1778817097442,35.99,80967.23,0.35,0.49615,0.00024,18.30449]
[1778817102473,36.0,80967.09,0.35,0.49612,0.00024,18.30445]
[1778817102613,36.0,80967.09,0.35,0.49612,0.00024,18.30445]
[1778817102897,36.0,80967.13,0.35,0.49613,0.00024,18.30446]
[1778817103971,36.0,80972.36,0.35,0.4974,0.00024,18.30611]
[1778817104926,36.0,80976.27,0.35,0.49834,0.00024,18.30723]
[1778817109957,35.99,80978.38,0.35,0.49885,0.00024,18.30779]
[1778817112985,35.99,80973.45,0.35,0.49765,0.00024,18.30643]
[1778817115415,35.99,80974.42,0.35,0.49789,0.00024,18.30671]
[1778817115433,35.99,80974.42,0.35,0.49789,0.00024,18.30671]
[1778817115929,35.99,80976.03,0.35,0.49828,0.00024,18.30716]
[1778817116552,35.99,80976.03,0.35,0.49828,0.00024,18.30716]
[1778817117001,35.99,80974.95,0.35,0.49802,0.00024,18.30686]
[1778817122005,35.99,80975.21,0.35,0.49808,0.00024,18.30694]
[1778817123756,35.99,80975.21,0.35,0.49808,0.00024,18.30694]
[1778817124022,35.99,80975.5,0.35,0.49815,0.00024,18.30702]
[1778817128018,35.99,80980.3,0.35,0.49931,0.00024,18.30827]
[1778817129121,35.99,80980.3,0.35,0.49931,0.00024,18.30827]
[1778817130029,35.98,80982.71,0.35,0.49989,0.00024,18.30884]
[1778817135066,35.98,80982.32,0.35,0.4998,0.00024,18.30875]
[1778817140079,35.98,80983.05,0.35,0.49997,0.00024,18.30892]
[1778817144051,35.98,80987.79,0.35,0.50112,0.00024,18.30992]
[1778817146066,35.97,80991.74,0.35,0.50207,0.00024,18.31064]
[1778817151083,35.97,80990.19,0.35,0.5017,0.00024,18.31037]
[1778817156091,35.96,80990.63,0.35,0.5018,0.00024,18.30502]
[1778817161095,35.95,80991.06,0.35,0.5019,0.00024,18.3051]
[1778817166143,35.95,80990.54,0.35,0.50177,0.00024,18.30501]
[1778817171152,35.94,80989.61,0.35,0.50155,0.00024,18.30484]
[1778817176199,35.94,80990.63,0.35,0.50179,0.00024,18.30502]
[1778817181217,35.93,80990.43,0.35,0.50174,0.00024,18.30499]
[1778817186255,35.93,80989.43,0.35,0.5015,0.00024,18.30481]
[1778817190823,35.92,80986.56,0.35,0.50081,0.00024,18.30425]
[1778817191029,35.92,80984.0,0.35,0.50019,0.00024,18.30371]
[1778817196043,35.92,80981.8,0.35,0.49965,0.00024,18.30321]
[1778817201059,35.92,80982.04,0.35,0.49971,0.00024,18.30326]
[1778817206081,35.92,80984.79,0.35,0.50038,0.00024,18.30388]
[1778817210097,35.92,80991.92,0.35,0.5021,0.00024,18.30525]
[1778817211046,35.92,80991.92,0.35,0.5021,0.00024,18.30525]
[1778817211061,35.92,80996.52,0.35,0.50322,0.00024,18.30052]
[1778817212231,35.92,80997.99,0.35,0.50357,0.00024,18.30071]
[1778817212242,35.92,80997.99,0.35,0.50357,0.00024,18.30071]
[1778817212805,35.92,80997.45,0.35,0.50344,0.00024,18.30064]
[1778817218154,35.91,80998.76,0.35,0.50376,0.00024,18.30081]
[1778817223197,35.9,80998.23,0.35,0.50363,0.00024,18.30074]
[1778817229644,35.89,80997.33,0.35,0.50341,0.00024,18.30063]
[1778817234679,35.89,80998.16,0.35,0.50361,0.00024,18.30074]
[1778817239864,35.88,81000.34,0.35,0.50414,0.00024,18.30099]
[1778817241731,35.88,81006.1,0.35,0.50553,0.00024,18.30152]
[1778817246766,35.87,81003.66,0.35,0.50494,0.00024,18.30132]
[1778817253100,35.87,81004.47,0.35,0.50514,0.00024,18.30139]
[1778817254507,35.87,81004.47,0.35,0.50514,0.00024,18.30139]
[1778817255137,35.87,81005.23,0.35,0.50532,0.00024,18.30145]
[1778817256326,35.87,81005.23,0.35,0.50532,0.00024,18.30145]
[1778817257151,35.87,81012.34,0.35,0.50704,0.00024,18.30184]
[1778817262176,35.86,81014.2,0.35,0.50749,0.00024,18.30188]
[1778817267181,35.85,81013.24,0.35,0.50726,0.00024,18.30186]
[1778817272186,35.84,81011.91,0.35,0.50694,0.00024,18.2964]
[1778817275212,35.84,81015.52,0.35,0.50781,0.00024,18.29647]
[1778817279251,35.84,81019.54,0.35,0.50879,0.00024,18.29644]
[1778817279977,35.84,81019.54,0.35,0.50879,0.00024,18.29644]
[1778817280054,35.83,81015.99,0.35,0.50793,0.00024,18.29647]
[1778817280986,35.83,81015.99,0.35,0.50793,0.00024,18.29647]
[1778817281013,35.83,81015.99,0.35,0.50793,0.00024,18.29647]
[1778817281079,35.83,81015.99,0.35,0.50793,0.00024,18.29647]
[1778817281111,35.83,81008.4,0.35,0.50609,0.00024,18.29624]
[1778817283029,35.83,81008.4,0.35,0.50609,0.00024,18.29624]
[1778817283133,35.83,81010.92,0.35,0.5067,0.00024,18.29636]
[1778817290068,35.82,81008.52,0.35,0.50611,0.00024,18.29625]
[1778817292723,35.82,81007.63,0.35,0.5059,0.00024,18.2962]
[1778817293143,35.82,81002.91,0.35,0.50475,0.00024,18.29583]
[1778817298171,35.81,81002.36,0.35,0.50462,0.00024,18.29578]
[1778817303178,35.81,81002.45,0.35,0.50464,0.00024,18.29579]
[1778817308188,35.8,81004.1,0.35,0.50504,0.00024,18.29594]
[1778817309242,35.8,81008.72,0.35,0.50616,0.00024,18.29626]
[1778817314245,35.8,81006.77,0.35,0.50569,0.00024,18.29614]
[1778817315234,35.8,81006.77,0.35,0.50569,0.00024,18.29614]
[1778817317258,35.79,81013.05,0.35,0.50721,0.00024,18.29643]
[1778817319876,35.79,81016.07,0.35,0.50795,0.00024,18.29647]
[1778817320150,35.79,81016.23,0.35,0.50799,0.00024,18.29647]
[1778817325155,35.79,81018.57,0.35,0.50855,0.00024,18.29646]
[1778817329212,35.78,81012.36,0.35,0.50705,0.00024,18.29641]
[1778817334215,35.78,81011.33,0.35,0.50679,0.00024,18.29095]
[1778817339215,35.78,81010.75,0.35,0.50665,0.00024,18.29093]
[1778817344231,35.77,81008.75,0.35,0.50617,0.00024,18.29083]
[1778817349247,35.77,81006.86,0.35,0.50571,0.00024,18.29072]
[1778817350278,35.77,81006.88,0.35,0.50571,0.00024,18.29072]
[1778817350287,35.77,81006.88,0.35,0.50571,0.00024,18.29072]
[1778817350861,35.77,81008.24,0.35,0.50604,0.00024,18.2908]
[1778817350888,35.77,81008.24,0.35,0.50604,0.00024,18.2908]
[1778817350975,35.77,81017.86,0.35,0.50838,0.00024,18.29104]
[1778817352242,35.78,81021.52,0.35,0.50927,0.00024,18.29096]
[1778817352527,35.78,81021.52,0.35,0.50927,0.00024,18.29096]
[1778817352932,35.78,81021.52,0.35,0.50927,0.00024,18.29096]
[1778817353195,35.78,81022.64,0.35,0.50954,0.00024,18.29092]
[1778817358207,35.78,81020.56,0.35,0.50904,0.00024,18.29099]
[1778817359785,35.79,81019.44,0.35,0.50877,0.00024,18.29102]
[1778817359793,35.79,81019.44,0.35,0.50877,0.00024,18.29102]
[1778817359801,35.79,81019.44,0.35,0.50877,0.00024,18.29102]
[1778817359871,35.79,81019.18,0.35,0.5087,0.00024,18.29102]
[1778817361566,35.79,81015.35,0.35,0.50777,0.00024,18.29104]
[1778817366601,35.79,81013.58,0.35,0.50734,0.00024,18.29101]
[1778817371636,35.79,81013.11,0.35,0.50723,0.00024,18.291]
[1778817376671,35.8,81013.88,0.35,0.50741,0.00024,18.29102]
[1778817381706,35.8,81015.34,0.35,0.50777,0.00024,18.29104]
[1778817386807,35.8,81014.36,0.35,0.50753,0.00024,18.29102]
[1778817393256,35.8,81015.19,0.35,0.50773,0.00024,18.2856]
[1778817398825,35.81,81015.57,0.35,0.50783,0.00024,18.28561]
[1778817403861,35.81,81015.87,0.35,0.5079,0.00024,18.28561]
[1778817406881,35.81,81021.19,0.35,0.50919,0.00024,18.28554]
[1778817411917,35.81,81022.27,0.35,0.50945,0.00024,18.2855]
[1778817413132,35.81,81033.98,0.35,0.5123,0.00024,18.28459]
[1778817414560,35.81,81033.98,0.35,0.5123,0.00024,18.28459]
[1778817414937,35.82,81033.14,0.35,0.51209,0.00024,18.28469]
[1778817416624,35.82,81034.05,0.35,0.51231,0.00024,18.28458]
[1778817416950,35.82,81039.37,0.35,0.5136,0.00024,18.28386]
[1778817417693,35.82,81039.37,0.35,0.5136,0.00024,18.28386]
[1778817417958,35.82,81038.64,0.35,0.51343,0.00024,18.28397]
[1778817419975,35.82,81034.58,0.35,0.51244,0.00024,18.28452]
[1778817425011,35.83,81038.09,0.35,0.51329,0.00024,18.28405]
[1778817430042,35.83,81038.91,0.35,0.51349,0.00024,18.28393]
[1778817435132,35.83,81041.3,0.35,0.51407,0.00024,18.28355]
[1778817435157,35.83,81045.84,0.35,0.51517,0.00024,18.28273]
[1778817438580,35.84,81049.23,0.35,0.51599,0.00024,18.28202]
[1778817439226,35.84,81049.23,0.35,0.51599,0.00024,18.28202]
[1778817439320,35.84,81049.23,0.35,0.51599,0.00024,18.28202]
[1778817439338,35.84,81049.23,0.35,0.51599,0.00024,18.28202]
[1778817439322,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817439412,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817439567,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817439817,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817439862,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817440028,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817440061,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817440291,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817440322,35.84,81063.01,0.35,0.51934,0.00024,18.27834]
[1778817440310,35.84,81073.8,0.35,0.52195,0.00024,18.27456]
[1778817440491,35.84,81073.8,0.35,0.52195,0.00024,18.27456]
[1778817440772,35.84,81073.8,0.35,0.52195,0.00024,18.27456]
[1778817440799,35.84,81073.8,0.35,0.52195,0.00024,18.27456]
[1778817440961,35.84,81073.8,0.35,0.52195,0.00024,18.27456]
[1778817441121,35.84,81073.95,0.35,0.52199,0.00024,18.2745]
[1778817442130,35.84,81074.61,0.35,0.52215,0.00024,18.27424]
[1778817443796,35.83,81074.61,0.35,0.52215,0.00024,18.27424]
[1778817445374,35.83,81074.77,0.35,0.52219,0.00024,18.27418]
[1778817445150,35.83,81070.16,0.35,0.52107,0.00024,18.27592]
[1778817445393,35.83,81070.16,0.35,0.52107,0.00024,18.27592]
[1778817445417,35.83,81070.16,0.35,0.52107,0.00024,18.27592]
[1778817445500,35.83,81070.16,0.35,0.52107,0.00024,18.27592]
[1778817446306,35.83,81066.04,0.35,0.52007,0.00024,18.27735]
[1778817447464,35.83,81064.47,0.35,0.51969,0.00024,18.27787]
[1778817447488,35.83,81064.47,0.35,0.51969,0.00024,18.27787]
[1778817448171,35.83,81064.47,0.35,0.51969,0.00024,18.27787]
[1778817448961,35.83,81064.47,0.35,0.51969,0.00024,18.27787]
[1778817449179,35.83,81065.02,0.35,0.51982,0.00024,18.27769]
[1778817451567,35.83,81066.33,0.35,0.52015,0.00024,18.27182]
[1778817451597,35.83,81066.33,0.35,0.52015,0.00024,18.27182]
[1778817452199,35.83,81066.76,0.35,0.52025,0.00024,18.27167]
[1778817456676,35.83,81065.74,0.35,0.52,0.00024,18.27201]
[1778817456792,35.83,81065.74,0.35,0.52,0.00024,18.27201]
[1778817457729,35.83,81066.31,0.35,0.52014,0.00024,18.27182]
[1778817458383,35.83,81066.52,0.35,0.52019,0.00024,18.27175]
[1778817459813,35.83,81066.32,0.35,0.52014,0.00024,18.27182]
[1778817462269,35.83,81066.32,0.35,0.52014,0.00024,18.27182]
[1778817467304,35.83,81068.93,0.35,0.52078,0.00024,18.27092]
[1778817472338,35.83,81070.27,0.35,0.5211,0.00024,18.27044]
[1778817473719,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817473850,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817473946,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817474108,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817474185,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817474193,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817474221,35.83,81070.31,0.35,0.52111,0.00024,18.27042]
[1778817474353,35.83,81067.96,0.35,0.52054,0.00024,18.27126]
[1778817475360,35.82,81063.43,0.35,0.51944,0.00024,18.27276]
[1778817480395,35.82,81066.29,0.35,0.52014,0.00024,18.27182]
[1778817485430,35.82,81063.04,0.35,0.51935,0.00024,18.27288]
[1778817490465,35.83,81061.68,0.35,0.51902,0.00024,18.2733]
[1778817491472,35.83,81061.66,0.35,0.51901,0.00024,18.27331]
[1778817496965,35.83,81059.09,0.35,0.51839,0.00024,18.27408]
[1778817502550,35.85,81053.54,0.35,0.51704,0.00024,18.27557]
[1778817507762,35.86,81052.51,0.35,0.51679,0.00024,18.27583]
[1778817507781,35.86,81052.51,0.35,0.51679,0.00024,18.27583]
[1778817507862,35.86,81052.13,0.35,0.51669,0.00024,18.27592]
[1778817511390,35.86,81051.48,0.35,0.51654,0.00024,18.27608]
[1778817511412,35.86,81051.35,0.35,0.51651,0.00024,18.27067]
[1778817516424,35.87,81050.01,0.35,0.51618,0.00024,18.27098]
[1778817521440,35.88,81049.91,0.35,0.51615,0.00024,18.27101]
[1778817526445,35.89,81049.55,0.35,0.51607,0.00024,18.27109]
[1778817531457,35.89,81052.95,0.35,0.51689,0.00024,18.2703]
[1778817532247,35.89,81052.79,0.35,0.51685,0.00024,18.27034]
[1778817532380,35.89,81052.74,0.35,0.51684,0.00024,18.27035]
[1778817536789,35.89,81057.48,0.35,0.51798,0.00024,18.26912]
[1778817541824,35.9,81060.1,0.35,0.51862,0.00024,18.26838]
[1778817547178,35.89,81059.75,0.35,0.51854,0.00024,18.26848]
[1778817548402,35.89,81060.58,0.35,0.51874,0.00024,18.26823]
[1778817548414,35.89,81060.58,0.35,0.51874,0.00024,18.26823]
[1778817549468,35.89,81055.49,0.35,0.5175,0.00024,18.26965]
[1778817554477,35.88,81055.79,0.35,0.51758,0.00024,18.26958]
[1778817559507,35.88,81056.27,0.35,0.51769,0.00024,18.26945]
[1778817564514,35.88,81056.28,0.35,0.5177,0.00024,18.26944]
[1778817569517,35.88,81055.93,0.35,0.51761,0.00024,18.26954]
[1778817570769,35.88,81055.93,0.35,0.51761,0.00024,18.26954]
[1778817571397,35.88,81054.93,0.35,0.51737,0.00024,18.26436]
[1778817576405,35.88,81051.66,0.35,0.51658,0.00024,18.26517]
[1778817579043,35.88,81050.23,0.35,0.51623,0.00024,18.2655]
[1778817579049,35.88,81050.23,0.35,0.51623,0.00024,18.2655]
[1778817579493,35.87,81050.42,0.35,0.51628,0.00024,18.26545]
[1778817581447,35.87,81054.31,0.35,0.51722,0.00024,18.26451]
[1778817586452,35.87,81052.97,0.35,0.5169,0.00024,18.26485]
[1778817591452,35.86,81053.62,0.35,0.51706,0.00024,18.26468]
[1778817596472,35.86,81054.14,0.35,0.51719,0.00024,18.26455]
[1778817601473,35.86,81057.45,0.35,0.51799,0.00024,18.26367]
[1778817601904,35.86,81057.54,0.35,0.51801,0.00024,18.26365]
[1778817602545,35.85,81051.59,0.35,0.51657,0.00024,18.26517]
[1778817603539,35.85,81046.84,0.35,0.51542,0.00024,18.26622]
[1778817604532,35.86,81050.49,0.35,0.5163,0.00024,18.26543]
[1778817605460,35.86,81045.77,0.35,0.51516,0.00024,18.26643]
[1778817608523,35.86,81041.04,0.35,0.51401,0.00024,18.26729]
[1778817610552,35.86,81039.38,0.35,0.51361,0.00024,18.26756]
[1778817610564,35.86,81038.46,0.35,0.51338,0.00024,18.2677]
[1778817611503,35.86,81034.9,0.35,0.51252,0.00024,18.26818]
[1778817612849,35.86,81034.9,0.35,0.51252,0.00024,18.26818]
[1778817612863,35.86,81034.9,0.35,0.51252,0.00024,18.26818]
[1778817613322,35.86,81034.02,0.35,0.51231,0.00024,18.26828]
[1778817617037,35.85,81031.73,0.35,0.51175,0.00024,18.26854]
[1778817617069,35.85,81031.73,0.35,0.51175,0.00024,18.26854]
[1778817620528,35.86,81027.12,0.35,0.51063,0.00024,18.26893]
[1778817625545,35.85,81025.12,0.35,0.51014,0.00024,18.26906]
[1778817628495,35.85,81020.47,0.35,0.50902,0.00024,18.26926]
[1778817632468,35.85,81017.18,0.35,0.50822,0.00024,18.26387]
[1778817637483,35.84,81015.92,0.35,0.50791,0.00024,18.26387]
[1778817641585,35.83,81012.17,0.35,0.507,0.00024,18.2638]
[1778817645836,35.83,81011.93,0.35,0.50694,0.00024,18.26379]
[1778817645942,35.83,81011.93,0.35,0.50694,0.00024,18.26379]
[1778817645956,35.83,81011.93,0.35,0.50694,0.00024,18.26379]
[1778817646059,35.83,81011.93,0.35,0.50694,0.00024,18.26379]
[1778817646121,35.83,81011.93,0.35,0.50694,0.00024,18.26379]
[1778817646552,35.83,81011.59,0.35,0.50686,0.00024,18.26378]
[1778817647560,35.83,80998.97,0.35,0.50379,0.00024,18.26281]
[1778817648125,35.83,80998.97,0.35,0.50379,0.00024,18.26281]
[1778817648134,35.83,80998.97,0.35,0.50379,0.00024,18.26281]
[1778817648568,35.83,81000.29,0.35,0.50411,0.00024,18.26296]
[1778817653604,35.82,81002.2,0.35,0.50457,0.00024,18.26316]
[1778817658638,35.81,81003.87,0.35,0.50498,0.00024,18.26332]
[1778817663675,35.81,81004.78,0.35,0.5052,0.00024,18.26339]
[1778817665163,35.81,80998.51,0.35,0.50367,0.00024,18.26276]
[1778817669336,35.8,81000.53,0.35,0.50417,0.00024,18.26299]
[1778817669351,35.8,81000.53,0.35,0.50417,0.00024,18.26299]
[1778817669428,35.8,81000.53,0.35,0.50417,0.00024,18.26299]
[1778817669563,35.8,81000.53,0.35,0.50417,0.00024,18.26299]
[1778817669452,35.8,81000.54,0.35,0.50417,0.00024,18.26299]
[1778817669703,35.8,81000.54,0.35,0.50417,0.00024,18.26299]
[1778817672456,35.8,80997.81,0.35,0.5035,0.00024,18.26267]
[1778817672467,35.8,80997.81,0.35,0.5035,0.00024,18.26267]
[1778817672544,35.8,80997.88,0.35,0.50352,0.00024,18.26268]
[1778817675619,35.8,80990.03,0.35,0.50161,0.00024,18.26147]
[1778817680650,35.8,80993.15,0.35,0.50237,0.00024,18.262]
[1778817685694,35.79,80996.69,0.35,0.50323,0.00024,18.26252]
[1778817687844,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817687953,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817688183,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817688356,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817688399,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817688407,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817688439,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817689606,35.79,80996.79,0.35,0.50325,0.00024,18.26254]
[1778817689660,35.79,80997.07,0.35,0.50332,0.00024,18.26257]
[1778817690055,35.79,80997.07,0.35,0.50332,0.00024,18.26257]
[1778817690132,35.79,80997.07,0.35,0.50332,0.00024,18.26257]
[1778817690144,35.79,80997.07,0.35,0.50332,0.00024,18.26257]
[1778817690253,35.79,80997.07,0.35,0.50332,0.00024,18.26257]
[1778817690257,35.79,80997.07,0.35,0.50332,0.00024,18.26257]
[1778817690338,35.79,80997.18,0.35,0.50335,0.00024,18.26259]
[1778817690776,35.79,80997.18,0.35,0.50335,0.00024,18.26259]
[1778817691062,35.79,80997.22,0.35,0.50336,0.00024,18.25716]
[1778817692318,35.79,80997.22,0.35,0.50336,0.00024,18.25716]
[1778817692323,35.79,80997.22,0.35,0.50336,0.00024,18.25716]
[1778817692348,35.79,80997.22,0.35,0.50336,0.00024,18.25716]
[1778817692357,35.79,80996.96,0.35,0.50329,0.00024,18.25712]
[1778817693736,35.79,80996.84,0.35,0.50326,0.00024,18.2571]
[1778817693778,35.79,80996.84,0.35,0.50326,0.00024,18.2571]
[1778817694368,35.79,80996.84,0.35,0.50326,0.00024,18.2571]
[1778817694547,35.79,80996.44,0.35,0.50317,0.00024,18.25705]
[1778817696251,35.79,80996.49,0.35,0.50318,0.00024,18.25706]
[1778817696260,35.79,80996.49,0.35,0.50318,0.00024,18.25706]
[1778817696565,35.79,80992.72,0.35,0.50226,0.00024,18.25649]
[1778817698462,35.79,80991.25,0.35,0.5019,0.00024,18.25625]
[1778817698511,35.79,80991.25,0.35,0.5019,0.00024,18.25625]
[1778817703290,35.78,80992.79,0.35,0.50228,0.00024,18.25651]
[1778817703339,35.78,80992.79,0.35,0.50228,0.00024,18.25651]
[1778817704637,35.78,80992.79,0.35,0.50228,0.00024,18.25651]
[1778817705644,35.78,80993.04,0.35,0.50234,0.00024,18.25655]
[1778817706292,35.78,80993.04,0.35,0.50234,0.00024,18.25655]
[1778817706306,35.78,80993.04,0.35,0.50234,0.00024,18.25655]
[1778817706593,35.78,80992.84,0.35,0.50229,0.00024,18.25651]
[1778817706681,35.78,80992.84,0.35,0.50229,0.00024,18.25651]
[1778817706733,35.78,80992.84,0.35,0.50229,0.00024,18.25651]
[1778817710648,35.78,80993.4,0.35,0.50243,0.00024,18.2566]
[1778817710692,35.78,80993.81,0.35,0.50252,0.00024,18.25667]
[1778817710782,35.78,80993.81,0.35,0.50252,0.00024,18.25667]
[1778817711554,35.78,80995.12,0.35,0.50284,0.00024,18.25686]
[1778817713636,35.78,80994.8,0.35,0.50277,0.00024,18.25682]
[1778817713649,35.78,80994.8,0.35,0.50277,0.00024,18.25682]
[1778817714108,35.78,80994.76,0.35,0.50276,0.00024,18.25681]
[1778817716934,35.78,80995.07,0.35,0.50283,0.00024,18.25686]
[1778817717646,35.78,80994.73,0.35,0.50275,0.00024,18.25681]
[1778817723111,35.78,80994.95,0.35,0.5028,0.00024,18.25684]
[1778817723160,35.78,80994.95,0.35,0.5028,0.00024,18.25684]
[1778817724918,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817724926,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725144,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725158,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725221,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725246,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725279,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725452,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725482,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725667,35.77,80993.29,0.35,0.5024,0.00024,18.25659]
[1778817725544,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817725693,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817725877,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817725904,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817726100,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817726137,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817726367,35.77,80992.56,0.35,0.50222,0.00024,18.25647]
[1778817726469,35.77,80991.36,0.35,0.50193,0.00024,18.25627]
[1778817726997,35.77,80991.36,0.35,0.50193,0.00024,18.25627]
[1778817727034,35.77,80991.36,0.35,0.50193,0.00024,18.25627]
[1778817727320,35.77,80991.82,0.35,0.50204,0.00024,18.25635]
[1778817731334,35.77,80992.67,0.35,0.50225,0.00024,18.25649]
[1778817731351,35.77,80993.06,0.35,0.50234,0.00024,18.25655]
[1778817737191,35.77,80985.85,0.35,0.50058,0.00024,18.25522]
[1778817739652,35.77,80984.16,0.35,0.50017,0.00024,18.25486]
[1778817739656,35.77,80983.49,0.35,0.50001,0.00024,18.25471]
[1778817741664,35.77,80978.58,0.35,0.49881,0.00024,18.25352]
[1778817743233,35.77,80972.28,0.35,0.49727,0.00024,18.25175]
[1778817745895,35.77,80971.75,0.35,0.49715,0.00024,18.25159]
[1778817745939,35.77,80971.75,0.35,0.49715,0.00024,18.25159]
[1778817751289,35.77,80972.04,0.35,0.49721,0.00024,18.24624]
[1778817757545,35.77,80973.05,0.35,0.49746,0.00024,18.24654]
[1778817759345,35.77,80968.23,0.35,0.49629,0.00024,18.24504]
[1778817764382,35.78,80966.23,0.35,0.4958,0.00024,18.24437]
[1778817765387,35.78,80961.88,0.35,0.49474,0.00024,18.24281]
[1778817768408,35.79,80970.7,0.35,0.49689,0.00024,18.24583]
[1778817769144,35.79,80970.7,0.35,0.49689,0.00024,18.24583]
[1778817769624,35.79,80969.99,0.35,0.49672,0.00024,18.24561]
[1778817774630,35.8,80969.61,0.35,0.49663,0.00024,18.24549]
[1778817777714,35.8,80965.04,0.35,0.49552,0.00024,18.24396]
[1778817782709,35.81,80960.91,0.35,0.49451,0.00024,18.24245]
[1778817787736,35.81,80962.06,0.35,0.4948,0.00024,18.24288]
[1778817792783,35.82,80962.47,0.35,0.4949,0.00024,18.24304]
[1778817797792,35.83,80962.64,0.35,0.49494,0.00024,18.2431]
[1778817798298,35.83,80962.64,0.35,0.49494,0.00024,18.2431]
[1778817798663,35.83,80958.2,0.35,0.49386,0.00024,18.24141]
[1778817803692,35.83,80957.79,0.35,0.49376,0.00024,18.24125]
[1778817808698,35.84,80957.06,0.35,0.49359,0.00024,18.24095]
[1778817813711,35.85,80960.19,0.35,0.49435,0.00024,18.23675]
[1778817818739,35.85,80962.82,0.35,0.49499,0.00024,18.23773]
[1778817818762,35.85,80962.82,0.35,0.49499,0.00024,18.23773]
[1778817819772,35.85,80967.84,0.35,0.49621,0.00024,18.23948]
[1778817820782,35.85,80961.27,0.35,0.49461,0.00024,18.23716]
[1778817823544,35.85,80960.4,0.35,0.4944,0.00024,18.23683]
[1778817823748,35.85,80960.32,0.35,0.49438,0.00024,18.2368]
[1778817825723,35.86,80953.64,0.35,0.49276,0.00024,18.2341]
[1778817828703,35.86,80945.85,0.35,0.49087,0.00024,18.23057]
[1778817829515,35.86,80945.85,0.35,0.49087,0.00024,18.23057]
[1778817829527,35.86,80945.85,0.35,0.49087,0.00024,18.23057]
[1778817829783,35.87,80945.89,0.35,0.49088,0.00024,18.23059]
[1778817830517,35.87,80945.89,0.35,0.49088,0.00024,18.23059]
[1778817830728,35.87,80945.77,0.35,0.49085,0.00024,18.23053]
[1778817833751,35.87,80941.96,0.35,0.48992,0.00024,18.22865]
[1778817834653,35.87,80941.96,0.35,0.48992,0.00024,18.22865]
[1778817834723,35.87,80941.96,0.35,0.48992,0.00024,18.22865]
[1778817834731,35.87,80940.02,0.35,0.48945,0.00024,18.22766]
[1778817837685,35.87,80938.49,0.35,0.48908,0.00024,18.22685]
[1778817837701,35.87,80938.18,0.35,0.489,0.00024,18.22669]
[1778817839674,35.87,80937.44,0.35,0.48882,0.00024,18.2263]
[1778817839682,35.87,80937.44,0.35,0.48882,0.00024,18.2263]
[1778817839693,35.87,80937.23,0.35,0.48877,0.00024,18.22618]
[1778817844945,35.87,80937.09,0.35,0.48874,0.00024,18.22611]
[1778817849981,35.87,80936.89,0.35,0.48869,0.00024,18.226]
[1778817855018,35.87,80936.75,0.35,0.48866,0.00024,18.22592]
[1778817861075,35.87,80934.21,0.35,0.48804,0.00024,18.22453]
[1778817866569,35.87,80939.62,0.35,0.48936,0.00024,18.22745]
[1778817867266,35.87,80939.62,0.35,0.48936,0.00024,18.22745]
[1778817867304,35.87,80939.62,0.35,0.48936,0.00024,18.22745]
[1778817867367,35.87,80943.45,0.35,0.49029,0.00024,18.2294]
[1778817871255,35.87,80944.45,0.35,0.49053,0.00024,18.22989]
[1778817871778,35.88,80944.45,0.35,0.49053,0.00024,18.22445]
[1778817875766,35.88,80948.3,0.35,0.49146,0.00024,18.22628]
[1778817880793,35.88,80951.09,0.35,0.49214,0.00024,18.22755]
[1778817882821,35.88,80958.31,0.35,0.4939,0.00024,18.23058]
[1778817883376,35.88,80958.31,0.35,0.4939,0.00024,18.23058]
[1778817883784,35.88,80958.74,0.35,0.49401,0.00024,18.23075]
[1778817884211,35.88,80958.74,0.35,0.49401,0.00024,18.23075]
[1778817884249,35.88,80959.09,0.35,0.49409,0.00024,18.23089]
[1778817887474,35.89,80960.11,0.35,0.49434,0.00024,18.23128]
[1778817887848,35.89,80959.39,0.35,0.49417,0.00024,18.231]
[1778817889242,35.89,80959.2,0.35,0.49412,0.00024,18.23093]
[1778817889259,35.89,80959.2,0.35,0.49412,0.00024,18.23093]
[1778817889732,35.89,80958.22,0.35,0.49388,0.00024,18.23055]
[1778817895299,35.89,80956.43,0.35,0.49345,0.00024,18.22983]
[1778817900334,35.9,80957.23,0.35,0.49365,0.00024,18.23015]
[1778817905370,35.9,80961.13,0.35,0.4946,0.00024,18.23167]
[1778817907500,35.91,80965.63,0.35,0.49569,0.00024,18.23329]
[1778817908122,35.91,80965.63,0.35,0.49569,0.00024,18.23329]
[1778817908158,35.91,80965.63,0.35,0.49569,0.00024,18.23329]
[1778817909817,35.91,80969.62,0.35,0.49666,0.00024,18.23462]
[1778817910846,35.91,80977.1,0.35,0.49848,0.00024,18.23681]
[1778817911820,35.91,80977.1,0.35,0.49848,0.00024,18.23681]
[1778817911857,35.91,80978.43,0.35,0.4988,0.00024,18.23716]
[1778817916871,35.91,80979.12,0.35,0.49897,0.00024,18.23734]
[1778817918295,35.91,80982.34,0.35,0.49975,0.00024,18.23812]
[1778817918830,35.91,80982.38,0.35,0.49976,0.00024,18.23813]
[1778817921298,35.91,80984.13,0.35,0.50019,0.00024,18.23852]
[1778817921309,35.91,80984.13,0.35,0.50019,0.00024,18.23852]
[1778817921804,35.9,80985.1,0.35,0.50042,0.00024,18.23873]
[1778817923832,35.9,80989.2,0.35,0.50142,0.00024,18.23955]
[1778817924007,35.9,80989.2,0.35,0.50142,0.00024,18.23955]
[1778817924491,35.9,80989.2,0.35,0.50142,0.00024,18.23955]
[1778817924691,35.9,80989.2,0.35,0.50142,0.00024,18.23955]
[1778817924705,35.9,80989.2,0.35,0.50142,0.00024,18.23955]
[1778817924866,35.9,80989.2,0.35,0.50142,0.00024,18.23955]
[1778817924906,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925066,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925117,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925310,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925327,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925511,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925536,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925710,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925739,35.9,80997.77,0.35,0.5035,0.00024,18.24089]
[1778817925830,35.9,81001.25,0.35,0.50435,0.00024,18.2413]
[1778817925944,35.9,81001.25,0.35,0.50435,0.00024,18.2413]
[1778817925972,35.9,81001.25,0.35,0.50435,0.00024,18.2413]
[1778817926148,35.9,81001.25,0.35,0.50435,0.00024,18.2413]
[1778817926185,35.9,81001.25,0.35,0.50435,0.00024,18.2413]
[1778817926727,35.9,81005.15,0.35,0.50529,0.00024,18.24165]
[1778817927338,35.9,81005.15,0.35,0.50529,0.00024,18.24165]
[1778817927627,35.9,81006.94,0.35,0.50573,0.00024,18.24178]
[1778817930707,35.9,81006.95,0.35,0.50573,0.00024,18.24178]
[1778817930711,35.9,81006.95,0.35,0.50573,0.00024,18.24178]
[1778817930909,35.9,81008.87,0.35,0.5062,0.00024,18.2419]
[1778817935723,35.89,81009.64,0.35,0.50638,0.00024,18.23649]
[1778817935736,35.89,81009.64,0.35,0.50638,0.00024,18.23649]
[1778817935837,35.89,81009.62,0.35,0.50638,0.00024,18.23649]
[1778817940921,35.89,81008.0,0.35,0.50599,0.00024,18.2364]
[1778817941622,35.89,81006.23,0.35,0.50555,0.00024,18.23629]
[1778817943907,35.89,81006.11,0.35,0.50553,0.00024,18.23628]
[1778817943889,35.88,81012.63,0.35,0.50711,0.00024,18.2366]
[1778817944870,35.88,81017.75,0.35,0.50836,0.00024,18.23665]
[1778817949109,35.88,81019.11,0.35,0.50869,0.00024,18.23663]
[1778817949678,35.88,81019.11,0.35,0.50869,0.00024,18.23663]
[1778817953706,35.87,81022.72,0.35,0.50956,0.00024,18.23653]
[1778817956727,35.87,81031.94,0.35,0.51181,0.00024,18.23585]
[1778817959141,35.87,81031.84,0.35,0.51178,0.00024,18.23587]
[1778817959728,35.87,81031.84,0.35,0.51178,0.00024,18.23587]
[1778817959855,35.87,81031.84,0.35,0.51178,0.00024,18.23587]
[1778817959924,35.87,81041.31,0.35,0.51408,0.00024,18.23458]
[1778817959987,35.87,81041.31,0.35,0.51408,0.00024,18.23458]
[1778817960349,35.87,81041.31,0.35,0.51408,0.00024,18.23458]
[1778817960681,35.87,81041.31,0.35,0.51408,0.00024,18.23458]
[1778817960907,35.87,81041.31,0.35,0.51408,0.00024,18.23458]
[1778817960769,35.87,81041.31,0.35,0.51408,0.00024,18.23458]
[1778817961773,35.87,81063.65,0.35,0.51951,0.00024,18.22915]
[1778817962780,35.87,81058.73,0.35,0.51832,0.00024,18.23064]
[1778817967814,35.87,81052.3,0.35,0.51675,0.00024,18.23234]
[1778817970182,35.87,81050.85,0.35,0.5164,0.00024,18.23268]
[1778817970835,35.87,81051.23,0.35,0.51649,0.00024,18.23259]
[1778817973239,35.88,81049.95,0.35,0.51618,0.00024,18.23289]
[1778817973321,35.88,81049.95,0.35,0.51618,0.00024,18.23289]
[1778817973782,35.88,81049.95,0.35,0.51618,0.00024,18.23289]
[1778817973857,35.88,81049.49,0.35,0.51607,0.00024,18.23299]
[1778817975258,35.88,81049.49,0.35,0.51607,0.00024,18.23299]
[1778817975864,35.88,81049.49,0.35,0.51607,0.00024,18.23299]
[1778817979742,35.88,81049.71,0.35,0.51612,0.00024,18.23294]
[1778817979905,35.88,81050.02,0.35,0.5162,0.00024,18.23287]
[1778817980912,35.88,81060.89,0.35,0.51884,0.00024,18.23001]
[1778817981919,35.88,81061.92,0.35,0.51909,0.00024,18.2297]
[1778817982285,35.88,81061.92,0.35,0.51909,0.00024,18.2297]
[1778817982294,35.88,81061.92,0.35,0.51909,0.00024,18.2297]
[1778817982937,35.88,81066.16,0.35,0.52012,0.00024,18.22834]
[1778817986956,35.88,81071.22,0.35,0.52134,0.00024,18.22656]
[1778817989498,35.88,81072.39,0.35,0.52163,0.00024,18.22612]
[1778817989522,35.88,81072.39,0.35,0.52163,0.00024,18.22612]
[1778817989541,35.88,81072.39,0.35,0.52163,0.00024,18.22612]
[1778817989975,35.88,81072.54,0.35,0.52166,0.00024,18.22607]
[1778817990182,35.88,81072.54,0.35,0.52166,0.00024,18.22607]
[1778817990325,35.88,81072.54,0.35,0.52166,0.00024,18.22607]
[1778817996480,35.88,81068.06,0.35,0.52058,0.00024,18.22224]
[1778817996706,35.88,81068.06,0.35,0.52058,0.00024,18.22224]
[1778817997502,35.88,81074.84,0.35,0.52223,0.00024,18.21972]
[1778818000760,35.88,81073.52,0.35,0.52191,0.00024,18.22024]
[1778818000927,35.88,81073.52,0.35,0.52191,0.00024,18.22024]
[1778818000982,35.88,81073.52,0.35,0.52191,0.00024,18.22024]
[1778818000789,35.88,81070.27,0.35,0.52112,0.00024,18.22145]
[1778818001125,35.88,81070.27,0.35,0.52112,0.00024,18.22145]
[1778818001156,35.88,81062.15,0.35,0.51915,0.00024,18.22418]
[1778818002530,35.88,81062.15,0.35,0.51915,0.00024,18.22418]
[1778818002567,35.88,81058.78,0.35,0.51833,0.00024,18.22518]
[1778818004249,35.88,81058.78,0.35,0.51833,0.00024,18.22518]
[1778818004925,35.88,81057.93,0.35,0.51812,0.00024,18.22542]
[1778818010370,35.88,81059.54,0.35,0.51851,0.00024,18.22496]
[1778818011139,35.88,81062.83,0.35,0.51931,0.00024,18.22397]
[1778818011212,35.88,81062.83,0.35,0.51931,0.00024,18.22397]
[1778818015162,35.88,81065.34,0.35,0.51992,0.00024,18.22316]
[1778818015972,35.88,81066.08,0.35,0.5201,0.00024,18.22292]
[1778818021010,35.89,81065.98,0.35,0.52007,0.00024,18.22295]
[1778818022896,35.89,81062.21,0.35,0.51916,0.00024,18.22416]
[1778818023250,35.89,81062.21,0.35,0.51916,0.00024,18.22416]
[1778818023353,35.89,81061.9,0.35,0.51908,0.00024,18.22426]
[1778818029249,35.89,81061.15,0.35,0.5189,0.00024,18.22449]
[1778818032987,35.89,81061.27,0.35,0.51893,0.00024,18.22445]
[1778818033083,35.89,81061.08,0.35,0.51888,0.00024,18.22451]
[1778818040326,35.89,81061.11,0.35,0.51889,0.00024,18.2245]
[1778818046369,35.89,81060.93,0.35,0.51885,0.00024,18.22456]
[1778818048819,35.89,81067.14,0.35,0.52035,0.00024,18.22256]
[1778818049568,35.89,81067.14,0.35,0.52035,0.00024,18.22256]
[1778818050045,35.89,81066.99,0.35,0.52032,0.00024,18.22262]
[1778818055046,35.89,81065.73,0.35,0.52001,0.00024,18.21759]
[1778818055680,35.89,81065.42,0.35,0.51994,0.00024,18.21769]
[1778818055689,35.89,81065.42,0.35,0.51994,0.00024,18.21769]
[1778818055984,35.89,81065.42,0.35,0.51994,0.00024,18.21769]
[1778818055937,35.89,81064.2,0.35,0.51964,0.00024,18.21809]
[1778818056058,35.89,81064.2,0.35,0.51964,0.00024,18.21809]
[1778818059210,35.89,81063.68,0.35,0.51952,0.00024,18.21825]
[1778818060028,35.9,81063.62,0.35,0.5195,0.00024,18.21827]
[1778818063051,35.9,81063.88,0.35,0.51956,0.00024,18.21819]
[1778818063488,35.9,81060.77,0.35,0.51881,0.00024,18.21915]
[1778818069529,35.9,81059.9,0.35,0.5186,0.00024,18.21941]
[1778818074565,35.9,81063.09,0.35,0.51937,0.00024,18.21844]
[1778818076730,35.9,81063.09,0.35,0.51937,0.00024,18.21844]
[1778818076783,35.9,81062.6,0.35,0.51925,0.00024,18.2186]
[1778818080916,35.9,81062.6,0.35,0.51925,0.00024,18.2186]
[1778818080962,35.9,81062.34,0.35,0.51919,0.00024,18.21868]
[1778818082621,35.9,81068.59,0.35,0.52071,0.00024,18.21661]
[1778818085248,35.9,81065.9,0.35,0.52005,0.00024,18.21753]
[1778818085641,35.9,81061.32,0.35,0.51894,0.00024,18.21899]
[1778818088626,35.9,81060.4,0.35,0.51872,0.00024,18.21927]
[1778818088632,35.9,81060.4,0.35,0.51872,0.00024,18.21927]
[1778818088669,35.9,81060.27,0.35,0.51869,0.00024,18.21931]
[1778818093697,35.9,81059.91,0.35,0.5186,0.00024,18.21941]
[1778818098733,35.91,81058.56,0.35,0.51827,0.00024,18.2198]
[1778818099740,35.91,81054.5,0.35,0.51728,0.00024,18.2209]
[1778818104775,35.91,81054.56,0.35,0.5173,0.00024,18.22088]
[1778818110030,35.9,81054.58,0.35,0.5173,0.00024,18.22088]
[1778818117097,35.9,81055.91,0.35,0.51763,0.00024,18.21507]
[1778818122901,35.89,81061.29,0.35,0.51894,0.00024,18.21354]
[1778818127936,35.89,81060.52,0.35,0.51875,0.00024,18.21377]
[1778818132975,35.88,81060.73,0.35,0.51881,0.00024,18.2137]
[1778818138009,35.88,81061.12,0.35,0.5189,0.00024,18.21358]
[1778818143045,35.88,81060.43,0.35,0.51874,0.00024,18.21379]
[1778818148079,35.88,81059.04,0.35,0.5184,0.00024,18.21419]
[1778818153115,35.87,81059.47,0.35,0.5185,0.00024,18.21407]
[1778818158630,35.87,81061.08,0.35,0.5189,0.00024,18.21359]
[1778818161395,35.87,81061.02,0.35,0.51888,0.00024,18.21361]
[1778818161527,35.87,81061.02,0.35,0.51888,0.00024,18.21361]
[1778818161565,35.87,81061.02,0.35,0.51888,0.00024,18.21361]
[1778818161732,35.87,81061.02,0.35,0.51888,0.00024,18.21361]
[1778818162177,35.87,81058.76,0.35,0.51833,0.00024,18.21427]
[1778818162770,35.87,81058.76,0.35,0.51833,0.00024,18.21427]
[1778818162851,35.87,81053.86,0.35,0.51714,0.00024,18.21559]
[1778818163834,35.87,81053.86,0.35,0.51714,0.00024,18.21559]
[1778818163874,35.87,81049.82,0.35,0.51616,0.00024,18.21656]
[1778818164852,35.87,81049.82,0.35,0.51616,0.00024,18.21656]
[1778818165065,35.87,81040.68,0.35,0.51394,0.00024,18.21833]
[1778818166975,35.87,81036.95,0.35,0.51303,0.00024,18.2189]
[1778818172805,35.88,81036.16,0.35,0.51284,0.00024,18.21355]
[1778818179107,35.89,81037.23,0.35,0.51309,0.00024,18.21341]
[1778818180383,35.9,81037.14,0.35,0.51307,0.00024,18.21342]
[1778818180396,35.9,81037.14,0.35,0.51307,0.00024,18.21342]
[1778818181165,35.9,81034.91,0.35,0.51253,0.00024,18.21371]
[1778818182565,35.9,81036.28,0.35,0.51286,0.00024,18.21354]
[1778818182568,35.9,81036.28,0.35,0.51286,0.00024,18.21354]
[1778818182618,35.9,81036.28,0.35,0.51286,0.00024,18.21354]
[1778818182672,35.91,81037.38,0.35,0.51313,0.00024,18.21339]
[1778818188277,35.91,81036.85,0.35,0.513,0.00024,18.21346]
[1778818193924,35.9,81037.49,0.35,0.51316,0.00024,18.21337]
[1778818193936,35.9,81037.49,0.35,0.51316,0.00024,18.21337]
[1778818194141,35.9,81037.67,0.35,0.5132,0.00024,18.21335]
[1778818195409,35.9,81030.2,0.35,0.51138,0.00024,18.21422]
[1778818197685,35.9,81030.2,0.35,0.51138,0.00024,18.21422]
[1778818198200,35.91,81029.76,0.35,0.51128,0.00024,18.21426]
[1778818202201,35.91,81036.03,0.35,0.5128,0.00024,18.21357]
[1778818207219,35.91,81035.67,0.35,0.51271,0.00024,18.21362]
[1778818212169,35.91,81041.67,0.35,0.51417,0.00024,18.21272]
[1778818214120,35.92,81046.31,0.35,0.5153,0.00024,18.21187]
[1778818219124,35.91,81048.16,0.35,0.51575,0.00024,18.21148]
[1778818221153,35.91,81052.99,0.35,0.51692,0.00024,18.21037]
[1778818227633,35.91,81054.13,0.35,0.5172,0.00024,18.21008]
[1778818230917,35.91,81054.83,0.35,0.51737,0.00024,18.20991]
[1778818236929,35.91,81056.13,0.35,0.51769,0.00024,18.2041]
[1778818238835,35.91,81058.73,0.35,0.51832,0.00024,18.20339]
[1778818238915,35.91,81056.82,0.35,0.51785,0.00024,18.20392]
[1778818239346,35.91,81056.82,0.35,0.51785,0.00024,18.20392]
[1778818239717,35.91,81056.82,0.35,0.51785,0.00024,18.20392]
[1778818246088,35.91,81058.48,0.35,0.51826,0.00024,18.20346]
[1778818251214,35.91,81058.84,0.35,0.51835,0.00024,18.20335]
[1778818256836,35.91,81059.5,0.35,0.51851,0.00024,18.20316]
[1778818261871,35.91,81063.29,0.35,0.51943,0.00024,18.20202]
[1778818264893,35.91,81059.43,0.35,0.51849,0.00024,18.20319]
[1778818269929,35.91,81055.23,0.35,0.51747,0.00024,18.20434]
[1778818274587,35.91,81054.42,0.35,0.51727,0.00024,18.20455]
[1778818280000,35.92,81054.96,0.35,0.5174,0.00024,18.20441]
[1778818285037,35.92,81054.4,0.35,0.51726,0.00024,18.20456]
[1778818287407,35.92,81051.98,0.35,0.51668,0.00024,18.20516]
[1778818287470,35.92,81051.98,0.35,0.51668,0.00024,18.20516]
[1778818288055,35.92,81051.74,0.35,0.51662,0.00024,18.20522]
[1778818289063,35.92,81045.43,0.35,0.51509,0.00024,18.20658]
[1778818289969,35.92,81045.43,0.35,0.51509,0.00024,18.20658]
[1778818290195,35.92,81045.13,0.35,0.51501,0.00024,18.20664]
[1778818291966,35.92,81044.76,0.35,0.51492,0.00024,18.20125]
[1778818292171,35.92,81044.76,0.35,0.51492,0.00024,18.20126]
[1778818297190,35.93,81043.79,0.35,0.51469,0.00024,18.20144]
[1778818297229,35.93,81034.08,0.35,0.51233,0.00024,18.20291]
[1778818300141,35.93,81033.63,0.35,0.51222,0.00024,18.20296]
[1778818305301,35.93,81032.85,0.35,0.51203,0.00024,18.20305]
[1778818306023,35.93,81032.56,0.35,0.51196,0.00024,18.20308]
[1778818306030,35.93,81032.56,0.35,0.51196,0.00024,18.20308]
[1778818306181,35.94,81032.24,0.35,0.51188,0.00024,18.20311]
[1778818311216,35.94,81030.93,0.35,0.51156,0.00024,18.20325]
[1778818316250,35.95,81030.89,0.35,0.51155,0.00024,18.20325]
[1778818321287,35.95,81027.73,0.35,0.51078,0.00024,18.20352]
[1778818322009,35.95,81027.73,0.35,0.51078,0.00024,18.20352]
[1778818322295,35.95,81027.1,0.35,0.51063,0.00024,18.20357]
[1778818323303,35.95,81023.05,0.35,0.50964,0.00024,18.2038]
[1778818324310,35.95,81016.17,0.35,0.50797,0.00024,18.20394]
[1778818325914,35.95,81014.73,0.35,0.50762,0.00024,18.20393]
[1778818325923,35.95,81014.73,0.35,0.50762,0.00024,18.20393]
[1778818326324,35.95,81015.96,0.35,0.50792,0.00024,18.20394]
[1778818331357,35.95,81012.93,0.35,0.50718,0.00024,18.2039]
[1778818334944,35.94,81008.34,0.35,0.50607,0.00024,18.20371]
[1778818340009,35.94,81006.67,0.35,0.50566,0.00024,18.20361]
[1778818345454,35.93,81006.77,0.35,0.50568,0.00024,18.20361]
[1778818350491,35.93,81009.51,0.35,0.50635,0.00024,18.20377]
[1778818355526,35.93,81012.92,0.35,0.50718,0.00024,18.19844]
[1778818360689,35.92,81010.95,0.35,0.5067,0.00024,18.19838]
[1778818361583,35.92,81012.92,0.35,0.50718,0.00024,18.19844]
[1778818361941,35.92,81012.62,0.35,0.50711,0.00024,18.19843]
[1778818367609,35.91,81010.51,0.35,0.50659,0.00024,18.19836]
[1778818372646,35.91,81008.28,0.35,0.50605,0.00024,18.19825]
[1778818377813,35.91,81005.91,0.35,0.50547,0.00024,18.1981]
[1778818380363,35.91,81006.82,0.35,0.50569,0.00024,18.19816]
[1778818380398,35.91,81006.82,0.35,0.50569,0.00024,18.19816]
[1778818380376,35.91,81006.97,0.35,0.50573,0.00024,18.19817]
[1778818380805,35.91,80995.92,0.35,0.50304,0.00024,18.19704]
[1778818381912,35.91,80993.81,0.35,0.50253,0.00024,18.19673]
[1778818382636,35.91,80993.81,0.35,0.50253,0.00024,18.19673]
[1778818382647,35.91,80993.81,0.35,0.50253,0.00024,18.19673]
[1778818383044,35.91,80988.0,0.35,0.50111,0.00024,18.19572]
[1778818388212,35.91,80987.37,0.35,0.50096,0.00024,18.19559]
[1778818389901,35.91,80985.35,0.35,0.50046,0.00024,18.19518]
[1778818389984,35.91,80985.35,0.35,0.50046,0.00024,18.19518]
[1778818389994,35.91,80981.6,0.35,0.49955,0.00024,18.19434]
[1778818390969,35.9,80977.92,0.35,0.49865,0.00024,18.19342]
[1778818392361,35.9,80977.92,0.35,0.49865,0.00024,18.19342]
[1778818392430,35.91,80976.99,0.35,0.49843,0.00024,18.19317]
[1778818393425,35.91,80968.78,0.35,0.49643,0.00024,18.19074]
[1778818395354,35.91,80966.4,0.35,0.49585,0.00024,18.18995]
[1778818400405,35.91,80967.65,0.35,0.49615,0.00024,18.19037]
[1778818401408,35.9,80973.97,0.35,0.49769,0.00024,18.19233]
[1778818403912,35.9,80977.09,0.35,0.49845,0.00024,18.1932]
[1778818403925,35.9,80977.09,0.35,0.49845,0.00024,18.1932]
[1778818404364,35.9,80984.0,0.35,0.50014,0.00024,18.19489]
[1778818409384,35.91,80984.17,0.35,0.50018,0.00024,18.19493]
[1778818410586,35.91,80983.87,0.35,0.5001,0.00024,18.19486]
[1778818410596,35.91,80983.87,0.35,0.5001,0.00024,18.19486]
[1778818410921,35.91,80983.87,0.35,0.5001,0.00024,18.19486]
[1778818415955,35.91,80983.87,0.35,0.5001,0.00024,18.1894]
[1778818420061,35.91,80987.57,0.35,0.501,0.00024,18.19018]
[1778818421997,35.91,80991.79,0.35,0.50203,0.00024,18.19094]
[1778818427034,35.91,80990.92,0.35,0.50182,0.00024,18.1908]
[1778818433077,35.91,80991.3,0.35,0.50191,0.00024,18.19086]
[1778818438111,35.9,80993.72,0.35,0.5025,0.00024,18.19126]
[1778818443149,35.9,80996.8,0.35,0.50325,0.00024,18.1917]
[1778818449192,35.9,80996.84,0.35,0.50326,0.00024,18.19171]
[1778818454297,35.9,80993.56,0.35,0.50246,0.00024,18.19123]
[1778818460271,35.89,80991.01,0.35,0.50184,0.00024,18.19081]
[1778818465304,35.89,80992.14,0.35,0.50211,0.00024,18.191]
[1778818470339,35.89,80992.18,0.35,0.50212,0.00024,18.19101]
[1778818475375,35.89,80994.36,0.35,0.50265,0.00024,18.18589]
[1778818480414,35.88,80993.39,0.35,0.50242,0.00024,18.18575]
[1778818485447,35.88,80997.83,0.35,0.5035,0.00024,18.18638]
[1778818490482,35.88,81000.46,0.35,0.50414,0.00024,18.18669]
[1778818495518,35.88,80999.17,0.35,0.50383,0.00024,18.18654]
[1778818501052,35.87,80999.02,0.35,0.50379,0.00024,18.18652]
[1778818506595,35.87,80998.06,0.35,0.50355,0.00024,18.18641]
[1778818512442,35.87,80995.38,0.35,0.5029,0.00024,18.18605]
[1778818521434,35.87,80993.69,0.35,0.50249,0.00024,18.18579]
[1778818521526,35.87,80998.47,0.35,0.50365,0.00024,18.18646]
[1778818523078,35.87,81004.83,0.35,0.5052,0.00024,18.1871]
[1778818524242,35.87,81004.83,0.35,0.5052,0.00024,18.1871]
[1778818524280,35.87,81007.11,0.35,0.50576,0.00024,18.18726]
[1778818528346,35.86,81007.88,0.35,0.50595,0.00024,18.18731]
[1778818528404,35.86,81007.88,0.35,0.50595,0.00024,18.18731]
[1778818533785,35.86,81011.77,0.35,0.5069,0.00024,18.18203]
[1778818536063,35.86,81012.71,0.35,0.50713,0.00024,18.18205]
[1778818536538,35.86,81013.89,0.35,0.50741,0.00024,18.18208]
[1778818541577,35.86,81015.49,0.35,0.5078,0.00024,18.1821]
[1778818543488,35.85,81020.1,0.35,0.50893,0.00024,18.18206]
[1778818547525,35.85,81015.49,0.35,0.5078,0.00024,18.1821]
[1778818552545,35.85,81013.96,0.35,0.50743,0.00024,18.18208]
[1778818557577,35.85,81013.89,0.35,0.50741,0.00024,18.18208]
[1778818560480,35.85,81013.01,0.35,0.5072,0.00024,18.18206]
[1778818560537,35.85,81013.01,0.35,0.5072,0.00024,18.18206]
[1778818560546,35.85,81013.01,0.35,0.5072,0.00024,18.18206]
[1778818561608,35.85,81021.76,0.35,0.50934,0.00024,18.18201]
[1778818563669,35.85,81025.05,0.35,0.51014,0.00024,18.18185]
[1778818564508,35.85,81025.05,0.35,0.51014,0.00024,18.18185]
[1778818569567,35.85,81026.17,0.35,0.51041,0.00024,18.18178]
[1778818571480,35.85,81028.04,0.35,0.51087,0.00024,18.18165]
[1778818571509,35.85,81028.32,0.35,0.51094,0.00024,18.18162]
[1778818573546,35.85,81031.66,0.35,0.51175,0.00024,18.18132]
[1778818573549,35.85,81031.66,0.35,0.51175,0.00024,18.18132]
[1778818573579,35.85,81032.94,0.35,0.51206,0.00024,18.18118]
[1778818578605,35.85,81033.55,0.35,0.51221,0.00024,18.18111]
[1778818579664,35.85,81037.6,0.35,0.5132,0.00024,18.18058]
[1778818583008,35.85,81037.27,0.35,0.51312,0.00024,18.18063]
[1778818583567,35.84,81037.36,0.35,0.51314,0.00024,18.18062]
[1778818588643,35.84,81037.45,0.35,0.51316,0.00024,18.1806]
[1778818593659,35.84,81038.88,0.35,0.51351,0.00024,18.17493]
[1778818598713,35.84,81039.72,0.35,0.51372,0.00024,18.17479]
[1778818603748,35.84,81038.0,0.35,0.5133,0.00024,18.17506]
[1778818604329,35.84,81038.0,0.35,0.5133,0.00024,18.17506]
[1778818604654,35.84,81038.51,0.35,0.51343,0.00024,18.17498]
[1778818605301,35.84,81038.51,0.35,0.51343,0.00024,18.17498]
[1778818605318,35.84,81038.51,0.35,0.51343,0.00024,18.17498]
[1778818612474,35.84,81040.13,0.35,0.51382,0.00024,18.17473]
[1778818616998,35.83,81036.81,0.35,0.51301,0.00024,18.17523]
[1778818617006,35.83,81036.81,0.35,0.51301,0.00024,18.17523]
[1778818617366,35.84,81036.61,0.35,0.51296,0.00024,18.17525]
[1778818618938,35.84,81036.54,0.35,0.51294,0.00024,18.17526]
[1778818619012,35.84,81036.54,0.35,0.51294,0.00024,18.17526]
[1778818619167,35.84,81036.54,0.35,0.51294,0.00024,18.17526]
[1778818619224,35.84,81036.54,0.35,0.51294,0.00024,18.17526]
[1778818619381,35.84,81035.78,0.35,0.51276,0.00024,18.17536]
[1778818620750,35.84,81033.61,0.35,0.51223,0.00024,18.17563]
[1778818620809,35.84,81033.61,0.35,0.51223,0.00024,18.17563]
[1778818622415,35.84,81033.42,0.35,0.51218,0.00024,18.17566]
[1778818622465,35.84,81033.42,0.35,0.51218,0.00024,18.17566]
[1778818624769,35.84,81029.48,0.35,0.51122,0.00024,18.17606]
[1778818624863,35.84,81029.48,0.35,0.51122,0.00024,18.17606]
[1778818624910,35.84,81029.48,0.35,0.51122,0.00024,18.17606]
[1778818629388,35.84,81029.15,0.35,0.51114,0.00024,18.17609]
[1778818629437,35.84,81029.15,0.35,0.51114,0.00024,18.17609]
[1778818632475,35.84,81023.51,0.35,0.50976,0.00024,18.17647]
[1778818633522,35.84,81023.51,0.35,0.50976,0.00024,18.17647]
[1778818633623,35.84,81011.51,0.35,0.50683,0.00024,18.17655]
[1778818635161,35.84,81011.4,0.35,0.50681,0.00024,18.17655]
[1778818635629,35.84,81011.4,0.35,0.50681,0.00024,18.17655]
[1778818640685,35.84,81011.5,0.35,0.50683,0.00024,18.17655]
[1778818645717,35.84,81011.46,0.35,0.50682,0.00024,18.17655]
[1778818650726,35.83,81014.94,0.35,0.50767,0.00024,18.17663]
[1778818652676,35.83,81010.48,0.35,0.50658,0.00024,18.17105]
[1778818657681,35.83,81011.49,0.35,0.50683,0.00024,18.17109]
[1778818662697,35.83,81011.69,0.35,0.50688,0.00024,18.17109]
[1778818664216,35.83,81011.72,0.35,0.50688,0.00024,18.1711]
[1778818664240,35.83,81011.72,0.35,0.50688,0.00024,18.1711]
[1778818664698,35.83,81004.01,0.35,0.505,0.00024,18.17064]
[1778818669733,35.83,81000.89,0.35,0.50424,0.00024,18.17035]
[1778818674797,35.83,80999.92,0.35,0.504,0.00024,18.17024]
[1778818678937,35.83,81004.42,0.35,0.5051,0.00024,18.17068]
[1778818685848,35.82,80998.89,0.35,0.50375,0.00024,18.17012]
[1778818690881,35.82,80997.24,0.35,0.50334,0.00024,18.16991]
[1778818696285,35.82,80995.46,0.35,0.50291,0.00024,18.16967]
[1778818696309,35.82,80995.46,0.35,0.50291,0.00024,18.16967]
[1778818696363,35.82,80995.46,0.35,0.50291,0.00024,18.16967]
[1778818696718,35.82,80990.2,0.35,0.50162,0.00024,18.16882]
[1778818697651,35.82,80985.02,0.35,0.50035,0.00024,18.1678]
[1778818698571,35.82,80985.02,0.35,0.50035,0.00024,18.1678]
[1778818698582,35.82,80985.02,0.35,0.50035,0.00024,18.1678]
[1778818698709,35.82,80982.35,0.35,0.4997,0.00024,18.16721]
[1778818703752,35.82,80981.68,0.35,0.49954,0.00024,18.16705]
[1778818708773,35.82,80983.36,0.35,0.49995,0.00024,18.16744]
[1778818709736,35.82,80983.36,0.35,0.49995,0.00024,18.16744]
[1778818709790,35.82,80983.36,0.35,0.49995,0.00024,18.16744]
[1778818710017,35.82,80983.36,0.35,0.49995,0.00024,18.16744]
[1778818714570,35.82,80985.29,0.35,0.50042,0.00024,18.16239]
[1778818714587,35.82,80985.29,0.35,0.50042,0.00024,18.16239]
[1778818714711,35.83,80981.98,0.35,0.49961,0.00024,18.16165]
[1778818719723,35.83,80981.32,0.35,0.49945,0.00024,18.1615]
[1778818724760,35.83,80983.25,0.35,0.49992,0.00024,18.16195]
[1778818724722,35.83,80988.37,0.35,0.50117,0.00024,18.16302]
[1778818725582,35.83,80988.37,0.35,0.50117,0.00024,18.16302]
[1778818725683,35.84,80990.09,0.35,0.5016,0.00024,18.16334]
[1778818727252,35.84,80989.8,0.35,0.50152,0.00024,18.16328]
[1778818727680,35.84,80989.5,0.35,0.50145,0.00024,18.16323]
[1778818727784,35.84,80989.5,0.35,0.50145,0.00024,18.16323]
[1778818727790,35.84,80989.5,0.35,0.50145,0.00024,18.16323]
[1778818728664,35.84,80989.21,0.35,0.50138,0.00024,18.16317]
[1778818730490,35.84,80989.21,0.35,0.50138,0.00024,18.16317]
[1778818730500,35.84,80989.21,0.35,0.50138,0.00024,18.16317]
[1778818730588,35.84,80987.69,0.35,0.50101,0.00024,18.16288]
[1778818736196,35.84,80984.64,0.35,0.50026,0.00024,18.16225]
[1778818739786,35.84,80984.87,0.35,0.50032,0.00024,18.1623]
[1778818739798,35.84,80984.22,0.35,0.50016,0.00024,18.16216]
[1778818740704,35.84,80983.83,0.35,0.50007,0.00024,18.16208]
[1778818745706,35.85,80984.72,0.35,0.50028,0.00024,18.16227]
[1778818747696,35.85,80984.13,0.35,0.50014,0.00024,18.16214]
[1778818747746,35.85,80977.49,0.35,0.49852,0.00024,18.16053]
[1778818752773,35.84,80978.32,0.35,0.49872,0.00024,18.16075]
[1778818754360,35.85,80977.76,0.35,0.49858,0.00024,18.1606]
[1778818754385,35.85,80977.76,0.35,0.49858,0.00024,18.1606]
[1778818756831,35.84,80977.22,0.35,0.49845,0.00024,18.16046]
[1778818756867,35.84,80977.22,0.35,0.49845,0.00024,18.16046]
[1778818761753,35.84,80968.67,0.35,0.49636,0.00024,18.15792]
[1778818767413,35.84,80970.05,0.35,0.4967,0.00024,18.15836]
[1778818772449,35.84,80972.19,0.35,0.49722,0.00024,18.15356]
[1778818777602,35.84,80971.47,0.35,0.49704,0.00024,18.15334]
[1778818782713,35.84,80969.33,0.35,0.49652,0.00024,18.15267]
[1778818788559,35.84,80969.78,0.35,0.49663,0.00024,18.15281]
[1778818793596,35.84,80969.95,0.35,0.49667,0.00024,18.15286]
[1778818794331,35.84,80969.95,0.35,0.49667,0.00024,18.15286]
[1778818794815,35.84,80970.78,0.35,0.49687,0.00024,18.15312]
[1778818799539,35.84,80971.27,0.35,0.49699,0.00024,18.15328]
[1778818799640,35.84,80978.75,0.35,0.49882,0.00024,18.15539]
[1778818800931,35.84,80978.75,0.35,0.49882,0.00024,18.15539]
[1778818801686,35.84,80978.02,0.35,0.49864,0.00024,18.1552]
[1778818804569,35.84,80978.02,0.35,0.49864,0.00024,18.1552]
[1778818804677,35.84,80979.09,0.35,0.4989,0.00024,18.15548]
[1778818808568,35.84,80979.18,0.35,0.49892,0.00024,18.1555]
[1778818808581,35.84,80979.18,0.35,0.49892,0.00024,18.1555]
[1778818808702,35.84,80979.41,0.35,0.49898,0.00024,18.15556]
[1778818813736,35.84,80978.04,0.35,0.49865,0.00024,18.15521]
[1778818818772,35.84,80978.34,0.35,0.49872,0.00024,18.15528]
[1778818820788,35.84,80969.86,0.35,0.49665,0.00024,18.15284]
[1778818824817,35.84,80967.47,0.35,0.49606,0.00024,18.15206]
[1778818830326,35.83,80969.91,0.35,0.49666,0.00024,18.15285]
[1778818832905,35.83,80970.3,0.35,0.49675,0.00024,18.1475]
[1778818833905,35.83,80960.37,0.35,0.49432,0.00024,18.14404]
[1778818834928,35.83,80953.56,0.35,0.49265,0.00024,18.14128]
[1778818839930,35.84,80953.6,0.35,0.49266,0.00024,18.1413]
[1778818843856,35.84,80951.99,0.35,0.49227,0.00024,18.1406]
[1778818843883,35.84,80951.99,0.35,0.49227,0.00024,18.1406]
[1778818844746,35.84,80960.18,0.35,0.49427,0.00024,18.14397]
[1778818850000,35.85,80960.51,0.35,0.49436,0.00024,18.1441]
[1778818851007,35.85,80969.87,0.35,0.49665,0.00024,18.14737]
[1778818856031,35.85,80972.2,0.35,0.49722,0.00024,18.14809]
[1778818860789,35.85,80969.27,0.35,0.4965,0.00024,18.14718]
[1778818860931,35.85,80969.94,0.35,0.49667,0.00024,18.14739]
[1778818864919,35.85,80965.77,0.35,0.49565,0.00024,18.14601]
[1778818869976,35.86,80965.06,0.35,0.49548,0.00024,18.14577]
[1778818875063,35.87,80963.12,0.35,0.495,0.00024,18.14507]
[1778818880063,35.87,80962.86,0.35,0.49494,0.00024,18.14498]
[1778818885114,35.88,80966.02,0.35,0.49572,0.00024,18.1461]
[1778818890198,35.88,80964.33,0.35,0.4953,0.00024,18.14551]
[1778818895253,35.88,80968.21,0.35,0.49625,0.00024,18.14137]
[1778818900272,35.89,80964.91,0.35,0.49544,0.00024,18.14025]
[1778818901953,35.89,80954.69,0.35,0.49295,0.00024,18.1363]
[1778818903997,35.89,80952.35,0.35,0.49238,0.00024,18.1353]
[1778818909015,35.89,80950.78,0.35,0.49199,0.00024,18.13461]
[1778818913187,35.9,80951.85,0.35,0.49226,0.00024,18.13509]
[1778818913987,35.9,80954.64,0.35,0.49294,0.00024,18.13629]
[1778818917767,35.9,80951.09,0.35,0.49207,0.00024,18.13475]
[1778818917781,35.9,80951.09,0.35,0.49207,0.00024,18.13475]
[1778818917831,35.9,80949.38,0.35,0.49165,0.00024,18.13398]
[1778818920699,35.91,80945.27,0.35,0.49065,0.00024,18.13205]
[1778818926533,35.91,80944.8,0.35,0.49054,0.00024,18.13182]
[1778818929967,35.92,80940.74,0.35,0.48955,0.00024,18.12979]
[1778818935597,35.92,80939.49,0.35,0.48925,0.00024,18.12915]
[1778818940631,35.93,80939.4,0.35,0.48923,0.00024,18.1291]
[1778818944945,35.93,80939.78,0.35,0.48933,0.00024,18.12931]
[1778818945045,35.93,80939.07,0.35,0.48915,0.00024,18.12893]
[1778818946013,35.93,80929.9,0.35,0.48691,0.00024,18.12383]
[1778818946423,35.93,80929.9,0.35,0.48691,0.00024,18.12383]
[1778818946569,35.93,80929.9,0.35,0.48691,0.00024,18.12383]
[1778818947007,35.93,80920.93,0.35,0.48472,0.00024,18.11828]
[1778818948002,35.93,80920.93,0.35,0.48472,0.00024,18.11828]
[1778818948062,35.93,80918.21,0.35,0.48406,0.00024,18.11649]
[1778818949009,35.93,80910.95,0.35,0.48229,0.00024,18.11147]
[1778818949972,35.93,80910.95,0.35,0.48229,0.00024,18.11147]
[1778818949990,35.93,80910.95,0.35,0.48229,0.00024,18.11147]
[1778818950003,35.93,80910.46,0.35,0.48217,0.00024,18.11112]
[1778818953998,35.93,80915.66,0.35,0.48343,0.00024,18.10929]
[1778818954976,35.93,80923.87,0.35,0.48543,0.00024,18.11468]
[1778818960041,35.93,80924.31,0.35,0.48554,0.00024,18.11496]
[1778818962025,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818962225,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818962491,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818962507,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818962786,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818962837,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818962992,35.93,80915.08,0.35,0.48329,0.00024,18.10889]
[1778818963001,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963139,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963226,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963286,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963434,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963472,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963677,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963705,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963915,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818963946,35.93,80887.65,0.35,0.47659,0.00024,18.08745]
[1778818964005,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964144,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964182,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964357,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964396,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964409,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964413,35.93,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818964804,35.94,80887.83,0.35,0.47664,0.00024,18.08762]
[1778818968117,35.94,80884.32,0.35,0.47578,0.00024,18.08452]
[1778818969090,35.94,80884.32,0.35,0.47579,0.00024,18.08452]
[1778818974141,35.94,80884.56,0.35,0.47585,0.00024,18.08474]
[1778818974189,35.94,80884.56,0.35,0.47585,0.00024,18.08474]
[1778818975025,35.94,80884.67,0.35,0.47587,0.00024,18.08484]
[1778818977988,35.94,80893.93,0.35,0.47813,0.00024,18.09283]
[1778818980258,35.94,80895.89,0.35,0.47861,0.00024,18.09445]
[1778818980265,35.94,80895.89,0.35,0.47861,0.00024,18.09445]
[1778818981003,35.94,80896.21,0.35,0.47869,0.00024,18.09471]
[1778818983038,35.94,80906.11,0.35,0.48111,0.00024,18.10246]
[1778818984436,35.94,80906.71,0.35,0.48125,0.00024,18.10291]
[1778818984944,35.94,80906.71,0.35,0.48125,0.00024,18.10291]
[1778818987965,35.95,80911.22,0.35,0.48236,0.00024,18.1062]
[1778818988169,35.95,80911.22,0.35,0.48236,0.00024,18.1062]
[1778818988178,35.95,80911.22,0.35,0.48236,0.00024,18.1062]
[1778818989055,35.95,80909.98,0.35,0.48205,0.00024,18.10531]
[1778818994056,35.95,80909.6,0.35,0.48196,0.00024,18.10504]
[1778818995057,35.95,80915.51,0.35,0.4834,0.00024,18.1092]
[1778818996669,35.95,80912.67,0.35,0.48271,0.00024,18.10723]
[1778818997041,35.95,80910.01,0.35,0.48206,0.00024,18.10533]
[1778818997680,35.95,80910.01,0.35,0.48206,0.00024,18.10533]
[1778818997690,35.95,80910.01,0.35,0.48206,0.00024,18.10533]
[1778818998122,35.95,80908.39,0.35,0.48167,0.00024,18.10415]
[1778819003201,35.95,80908.76,0.35,0.48176,0.00024,18.10443]
[1778819008284,35.95,80909.11,0.35,0.48184,0.00024,18.10468]
[1778819013140,35.95,80914.11,0.35,0.48306,0.00024,18.10276]
[1778819018149,35.95,80916.37,0.35,0.48361,0.00024,18.10431]
[1778819022875,35.95,80918.68,0.35,0.48417,0.00024,18.10586]
[1778819023128,35.95,80919.95,0.35,0.48448,0.00024,18.1067]
[1778819024761,35.95,80925.9,0.35,0.48593,0.00024,18.11048]
[1778819027554,35.95,80924.81,0.35,0.48566,0.00024,18.1098]
[1778819028128,35.94,80924.93,0.35,0.48569,0.00024,18.10988]
[1778819033138,35.94,80926.18,0.35,0.486,0.00024,18.11065]
[1778819033716,35.94,80926.02,0.35,0.48596,0.00024,18.11055]
[1778819034109,35.94,80926.02,0.35,0.48596,0.00024,18.11055]
[1778819039139,35.94,80926.02,0.35,0.48596,0.00024,18.11055]
[1778819041126,35.94,80926.02,0.35,0.48596,0.00024,18.11054]
[1778819041168,35.94,80925.5,0.35,0.48583,0.00024,18.11022]
[1778819041913,35.94,80925.5,0.35,0.48583,0.00024,18.11022]
[1778819042071,35.94,80932.54,0.35,0.48755,0.00024,18.11441]
[1778819043456,35.94,80934.92,0.35,0.48813,0.00024,18.11574]
[1778819043465,35.94,80934.92,0.35,0.48813,0.00024,18.11574]
[1778819043512,35.94,80932.63,0.35,0.48757,0.00024,18.11446]
[1778819049394,35.94,80932.37,0.35,0.48751,0.00024,18.11431]
[1778819052198,35.94,80933.71,0.35,0.48783,0.00024,18.11507]
[1778819052273,35.94,80933.71,0.35,0.48783,0.00024,18.11507]
[1778819057918,35.94,80930.53,0.35,0.48706,0.00024,18.11325]
[1778819060472,35.94,80923.09,0.35,0.48524,0.00024,18.10872]
[1778819066048,35.94,80925.98,0.35,0.48595,0.00024,18.11052]
[1778819071548,35.94,80929.17,0.35,0.48672,0.00024,18.10697]
[1778819076585,35.94,80928.55,0.35,0.48657,0.00024,18.1066]
[1778819081619,35.94,80927.86,0.35,0.4864,0.00024,18.10619]
[1778819086491,35.94,80930.52,0.35,0.48705,0.00024,18.10776]
[1778819087182,35.94,80935.1,0.35,0.48817,0.00024,18.11037]
[1778819091109,35.94,80938.93,0.35,0.48911,0.00024,18.11244]
[1778819091236,35.94,80938.93,0.35,0.48911,0.00024,18.11244]
[1778819092192,35.94,80939.61,0.35,0.48927,0.00024,18.11279]
[1778819094694,35.95,80936.95,0.35,0.48862,0.00024,18.11138]
[1778819095662,35.95,80936.95,0.35,0.48862,0.00024,18.11138]
[1778819101078,35.95,80936.47,0.35,0.48851,0.00024,18.11112]
[1778819101527,35.95,80937.13,0.35,0.48867,0.00024,18.11148]
[1778819101761,35.95,80937.13,0.35,0.48867,0.00024,18.11148]
[1778819104356,35.95,80940.68,0.35,0.48954,0.00024,18.11335]
[1778819104370,35.95,80940.68,0.35,0.48954,0.00024,18.11335]
[1778819104785,35.95,80940.78,0.35,0.48956,0.00024,18.11341]
[1778819108070,35.96,80942.01,0.35,0.48987,0.00024,18.11404]
[1778819108126,35.96,80942.01,0.35,0.48987,0.00024,18.11404]
[1778819108143,35.96,80947.11,0.35,0.49111,0.00024,18.11653]
[1778819113733,35.97,80946.09,0.35,0.49087,0.00024,18.11605]
[1778819119888,35.98,80949.82,0.35,0.49178,0.00024,18.11779]
[1778819123916,35.98,80945.98,0.35,0.49085,0.00024,18.116]
[1778819129963,35.99,80945.34,0.35,0.49069,0.00024,18.1157]
[1778819134999,35.99,80945.13,0.35,0.49064,0.00024,18.11012]
[1778819140064,36.0,80945.33,0.35,0.49069,0.00024,18.11022]
[1778819143051,36.0,80953.48,0.35,0.49268,0.00024,18.11393]
[1778819146296,36.0,80956.51,0.35,0.49342,0.00024,18.11519]
[1778819146308,36.0,80956.51,0.35,0.49342,0.00024,18.11519]
[1778819147182,36.0,80956.93,0.35,0.49352,0.00024,18.11536]
[1778819152233,36.0,80957.74,0.35,0.49372,0.00024,18.11568]
[1778819157274,36.0,80959.09,0.35,0.49405,0.00024,18.11621]
[1778819162279,35.99,80962.01,0.35,0.49476,0.00024,18.11732]
[1778819164273,35.99,80955.16,0.35,0.49309,0.00024,18.11463]
[1778819165205,35.99,80955.16,0.35,0.49309,0.00024,18.11463]
[1778819165208,35.99,80954.57,0.35,0.49294,0.00024,18.11438]
[1778819169618,36.0,80954.04,0.35,0.49282,0.00024,18.11416]
[1778819170219,36.0,80954.87,0.35,0.49302,0.00024,18.11451]
[1778819175279,36.0,80954.0,0.35,0.49281,0.00024,18.11415]
[1778819180279,36.01,80952.66,0.35,0.49248,0.00024,18.11358]
[1778819185310,36.02,80952.2,0.35,0.49238,0.00024,18.11338]
[1778819187232,36.02,80956.84,0.35,0.49351,0.00024,18.11533]
[1778819190305,36.03,80951.4,0.35,0.49218,0.00024,18.11303]
[1778819191405,36.03,80951.4,0.35,0.49218,0.00024,18.10755]
[1778819191971,36.03,80951.14,0.35,0.49212,0.00024,18.10744]
[1778819194216,36.03,80942.8,0.35,0.49008,0.00024,18.10351]
[1778819195796,36.03,80942.8,0.35,0.49008,0.00024,18.10351]
[1778819195839,36.03,80942.8,0.35,0.49008,0.00024,18.10351]
[1778819199922,36.03,80941.68,0.35,0.48981,0.00024,18.10295]
[1778819200317,36.04,80942.07,0.35,0.48991,0.00024,18.10315]
[1778819205362,36.04,80941.57,0.35,0.48979,0.00024,18.1029]
[1778819210375,36.05,80937.96,0.35,0.48891,0.00024,18.10103]
[1778819215405,36.05,80937.9,0.35,0.4889,0.00024,18.101]
[1778819217328,36.06,80933.04,0.35,0.48772,0.00024,18.09834]
[1778819220532,36.06,80933.5,0.35,0.48783,0.00024,18.09861]
[1778819220539,36.06,80933.5,0.35,0.48783,0.00024,18.09861]
[1778819220554,36.06,80933.5,0.35,0.48783,0.00024,18.09861]
[1778819220600,36.06,80933.5,0.35,0.48783,0.00024,18.09861]
[1778819220606,36.06,80933.65,0.35,0.48787,0.00024,18.09869]
[1778819222252,36.06,80927.88,0.35,0.48646,0.00024,18.09535]
[1778819222682,36.06,80927.88,0.35,0.48646,0.00024,18.09535]
[1778819222694,36.06,80927.88,0.35,0.48646,0.00024,18.09535]
[1778819223362,36.06,80928.66,0.35,0.48665,0.00024,18.09581]
[1778819224682,36.06,80928.3,0.35,0.48656,0.00024,18.0956]
[1778819224692,36.06,80928.3,0.35,0.48656,0.00024,18.0956]
[1778819225255,36.06,80928.76,0.35,0.48668,0.00024,18.09587]
[1778819230276,36.06,80931.7,0.35,0.48739,0.00024,18.09758]
[1778819235283,36.05,80933.17,0.35,0.48775,0.00024,18.09841]
[1778819240341,36.05,80934.54,0.35,0.48808,0.00024,18.09918]
[1778819245347,36.05,80931.29,0.35,0.48729,0.00024,18.09734]
[1778819250373,36.04,80933.45,0.35,0.48781,0.00024,18.09856]
[1778819255392,36.04,80936.21,0.35,0.48848,0.00024,18.0946]
[1778819260445,36.04,80938.27,0.35,0.48898,0.00024,18.09571]
[1778819264762,36.04,80938.97,0.35,0.48915,0.00024,18.09607]
[1778819264804,36.04,80938.97,0.35,0.48915,0.00024,18.09607]
[1778819264826,36.04,80938.97,0.35,0.48915,0.00024,18.09607]
[1778819264913,36.04,80938.97,0.35,0.48915,0.00024,18.09607]
[1778819266925,36.04,80935.27,0.35,0.48825,0.00024,18.09409]
[1778819269269,36.04,80939.94,0.35,0.48938,0.00024,18.09658]
[1778819274982,36.03,80936.37,0.35,0.48851,0.00024,18.09468]
[1778819280027,36.03,80935.07,0.35,0.48819,0.00024,18.09397]
[1778819285052,36.03,80929.95,0.35,0.48694,0.00024,18.09106]
[1778819290088,36.03,80929.53,0.35,0.48684,0.00024,18.09081]
[1778819295284,36.02,80929.66,0.35,0.48687,0.00024,18.09089]
[1778819300158,36.02,80920.6,0.35,0.48466,0.00024,18.08528]
[1778819305192,36.02,80917.77,0.35,0.48397,0.00024,18.08342]
[1778819307239,36.02,80914.72,0.35,0.48323,0.00024,18.08135]
[1778819307252,36.02,80914.72,0.35,0.48323,0.00024,18.08135]
[1778819307310,36.02,80913.55,0.35,0.48294,0.00024,18.08054]
[1778819313017,36.03,80910.94,0.35,0.4823,0.00024,18.07321]
[1778819318284,36.03,80909.89,0.35,0.48204,0.00024,18.07246]
[1778819323322,36.03,80907.0,0.35,0.48134,0.00024,18.07034]
[1778819328377,36.03,80908.41,0.35,0.48168,0.00024,18.07138]
[1778819332397,36.03,80921.09,0.35,0.48478,0.00024,18.08012]
[1778819333451,36.03,80926.29,0.35,0.48604,0.00024,18.08338]
[1778819336419,36.03,80935.36,0.35,0.48826,0.00024,18.08864]
[1778819336491,36.03,80935.36,0.35,0.48826,0.00024,18.08864]
[1778819337303,36.03,80935.36,0.35,0.48826,0.00024,18.08864]
[1778819337422,36.03,80935.36,0.35,0.48826,0.00024,18.08864]
[1778819338293,36.03,80935.36,0.35,0.48826,0.00024,18.08864]
[1778819338425,36.03,80936.46,0.35,0.48852,0.00024,18.08924]
[1778819343463,36.03,80937.29,0.35,0.48873,0.00024,18.08969]
[1778819348496,36.03,80934.64,0.35,0.48808,0.00024,18.08825]
[1778819353532,36.03,80936.8,0.35,0.48861,0.00024,18.08943]
[1778819357095,36.03,80938.73,0.35,0.48908,0.00024,18.09046]
[1778819357417,36.03,80948.19,0.35,0.49139,0.00024,18.09514]
[1778819362423,36.03,80947.55,0.35,0.49123,0.00024,18.09484]
[1778819364352,36.04,80946.83,0.35,0.49106,0.00024,18.0945]
[1778819364453,36.04,80948.73,0.35,0.49152,0.00024,18.09539]
[1778819368523,36.04,80947.5,0.35,0.49122,0.00024,18.09482]
[1778819368909,36.04,80946.54,0.35,0.49099,0.00024,18.09437]
[1778819369231,36.04,80946.54,0.35,0.49099,0.00024,18.09437]
[1778819369501,36.04,80946.54,0.35,0.49099,0.00024,18.09437]
[1778819369492,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819369595,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819369617,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819369703,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819370011,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819370111,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819370118,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819370312,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819370516,36.04,80918.99,0.35,0.48427,0.00024,18.07876]
[1778819370494,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819370642,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819370731,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819370904,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819370938,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371024,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371135,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371173,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371355,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371378,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371396,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371484,36.04,80895.57,0.35,0.47856,0.00024,18.06146]
[1778819371478,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819371563,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819371588,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819371781,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819371794,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819372056,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819372086,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819372260,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819372290,36.04,80894.64,0.35,0.47832,0.00024,18.0552]
[1778819372360,36.04,80895.25,0.35,0.47847,0.00024,18.05571]
[1778819373322,36.04,80895.25,0.35,0.47847,0.00024,18.05571]
[1778819373653,36.04,80895.8,0.35,0.47861,0.00024,18.05616]
[1778819373678,36.04,80895.8,0.35,0.47861,0.00024,18.05616]
[1778819376128,36.04,80895.9,0.35,0.47863,0.00024,18.05624]
[1778819376229,36.04,80895.96,0.35,0.47865,0.00024,18.05629]
[1778819377670,36.04,80895.96,0.35,0.47865,0.00024,18.05629]
[1778819378456,36.04,80895.96,0.35,0.47865,0.00024,18.05629]
[1778819383485,36.05,80898.03,0.35,0.47916,0.00024,18.05797]
[1778819388497,36.05,80899.23,0.35,0.47945,0.00024,18.05893]
[1778819393504,36.05,80901.51,0.35,0.48001,0.00024,18.06073]
[1778819398528,36.06,80904.08,0.35,0.48064,0.00024,18.06271]
[1778819400448,36.06,80902.83,0.35,0.48033,0.00024,18.06176]
[1778819400460,36.06,80902.83,0.35,0.48033,0.00024,18.06176]
[1778819400563,36.06,80900.39,0.35,0.47974,0.00024,18.05986]
[1778819403566,36.06,80895.54,0.35,0.47856,0.00024,18.05598]
[1778819404158,36.06,80895.54,0.35,0.47856,0.00024,18.05598]
[1778819404318,36.06,80895.54,0.35,0.47856,0.00024,18.05598]
[1778819404359,36.06,80895.54,0.35,0.47856,0.00024,18.05598]
[1778819404467,36.06,80899.31,0.35,0.47948,0.00024,18.05901]
[1778819409806,36.06,80898.9,0.35,0.47938,0.00024,18.05869]
[1778819412958,36.06,80903.91,0.35,0.4806,0.00024,18.06258]
[1778819415088,36.06,80908.37,0.35,0.48169,0.00024,18.06591]
[1778819417683,36.06,80908.04,0.35,0.48161,0.00024,18.06567]
[1778819418559,36.06,80908.46,0.35,0.48171,0.00024,18.06598]
[1778819423572,36.06,80907.43,0.35,0.48146,0.00024,18.06522]
[1778819428615,36.06,80908.14,0.35,0.48163,0.00024,18.06575]
[1778819433659,36.06,80909.7,0.35,0.482,0.00024,18.06139]
[1778819438739,36.06,80906.73,0.35,0.48128,0.00024,18.05922]
[1778819443793,36.06,80907.58,0.35,0.48149,0.00024,18.05985]
[1778819448619,36.06,80903.1,0.35,0.4804,0.00024,18.05648]
[1778819449478,36.06,80903.1,0.35,0.4804,0.00024,18.05648]
[1778819449509,36.06,80902.09,0.35,0.48015,0.00024,18.0557]
[1778819454519,36.06,80899.35,0.35,0.47948,0.00024,18.05356]
[1778819459520,36.07,80899.82,0.35,0.4796,0.00024,18.05394]
[1778819464573,36.07,80898.83,0.35,0.47936,0.00024,18.05315]
[1778819466558,36.07,80904.46,0.35,0.48073,0.00024,18.05752]
[1778819471598,36.07,80904.7,0.35,0.48079,0.00024,18.05771]
[1778819476615,36.07,80905.04,0.35,0.48088,0.00024,18.05797]
[1778819481649,36.07,80904.24,0.35,0.48068,0.00024,18.05737]
[1778819486700,36.07,80902.55,0.35,0.48027,0.00024,18.05608]
[1778819491742,36.07,80903.44,0.35,0.48048,0.00024,18.05127]
[1778819496746,36.08,80903.06,0.35,0.48039,0.00024,18.05098]
[1778819501829,36.08,80901.24,0.35,0.47995,0.00024,18.04958]
[1778819506883,36.08,80901.05,0.35,0.4799,0.00024,18.04944]
[1778819511950,36.09,80898.02,0.35,0.47917,0.00024,18.04705]
[1778819516988,36.08,80898.59,0.35,0.4793,0.00024,18.0475]
[1778819521994,36.08,80900.57,0.35,0.47979,0.00024,18.04906]
[1778819524711,36.08,80896.42,0.35,0.47877,0.00024,18.04575]
[1778819525628,36.08,80896.42,0.35,0.47877,0.00024,18.04575]
[1778819525640,36.08,80896.42,0.35,0.47877,0.00024,18.04575]
[1778819526616,36.08,80895.87,0.35,0.47864,0.00024,18.04531]
[1778819531656,36.08,80895.74,0.35,0.47861,0.00024,18.0452]
[1778819536727,36.09,80896.48,0.35,0.47879,0.00024,18.04581]
[1778819540710,36.09,80892.64,0.35,0.47786,0.00024,18.04265]
[1778819542766,36.09,80888.15,0.35,0.47676,0.00024,18.03883]
[1778819545297,36.09,80885.53,0.35,0.47613,0.00024,18.03654]
[1778819545309,36.09,80885.53,0.35,0.47613,0.00024,18.03654]
[1778819545337,36.09,80885.53,0.35,0.47613,0.00024,18.03654]
[1778819545483,36.09,80880.14,0.35,0.47481,0.00024,18.03168]
[1778819549110,36.09,80876.79,0.35,0.474,0.00024,18.02856]
[1778819549162,36.09,80876.79,0.35,0.474,0.00024,18.02856]
[1778819554392,36.1,80875.23,0.35,0.47361,0.00024,18.0216]
[1778819555510,36.1,80875.1,0.35,0.47358,0.00024,18.02148]
[1778819555518,36.1,80875.1,0.35,0.47358,0.00024,18.02148]
[1778819555707,36.1,80874.96,0.35,0.47355,0.00024,18.02135]
[1778819559111,36.1,80874.31,0.35,0.47339,0.00024,18.02074]
[1778819559121,36.1,80874.31,0.35,0.47339,0.00024,18.02074]
[1778819559344,36.1,80874.31,0.35,0.47339,0.00024,18.02074]
[1778819559424,36.1,80874.31,0.35,0.47339,0.00024,18.02074]
[1778819559526,36.1,80876.38,0.35,0.4739,0.00024,18.02271]
[1778819560591,36.1,80876.38,0.35,0.4739,0.00024,18.02271]
[1778819560674,36.1,80876.38,0.35,0.4739,0.00024,18.02271]
[1778819561112,36.1,80872.76,0.35,0.47302,0.00024,18.01925]
[1778819561119,36.1,80872.76,0.35,0.47302,0.00024,18.01925]
[1778819561563,36.1,80871.98,0.35,0.47283,0.00024,18.01849]
[1778819567036,36.1,80872.24,0.35,0.47289,0.00024,18.01875]
[1778819572071,36.11,80869.19,0.35,0.47215,0.00024,18.01576]
[1778819574710,36.11,80874.02,0.35,0.47333,0.00024,18.02048]
[1778819574965,36.11,80874.02,0.35,0.47333,0.00024,18.02048]
[1778819575028,36.11,80874.02,0.35,0.47333,0.00024,18.02048]
[1778819575093,36.11,80874.02,0.35,0.47333,0.00024,18.02048]
[1778819580139,36.11,80875.1,0.35,0.4736,0.00024,18.02152]
[1778819583033,36.11,80875.9,0.35,0.47379,0.00024,18.02228]
[1778819583098,36.11,80875.9,0.35,0.47379,0.00024,18.02228]
[1778819588713,36.11,80874.27,0.35,0.47339,0.00024,18.02071]
[1778819594229,36.1,80872.06,0.35,0.47285,0.00024,18.01856]
[1778819598058,36.1,80871.25,0.35,0.47265,0.00024,18.01776]
[1778819598686,36.1,80872.92,0.35,0.47305,0.00024,18.01938]
[1778819599090,36.1,80872.92,0.35,0.47305,0.00024,18.01938]
[1778819599449,36.1,80875.81,0.35,0.47375,0.00024,18.02215]
[1778819605082,36.09,80875.4,0.35,0.47365,0.00024,18.02175]
[1778819611348,36.07,80874.47,0.35,0.47339,0.00024,18.0153]
[1778819613779,36.07,80879.25,0.35,0.47455,0.00024,18.01979]
[1778819613986,36.07,80879.25,0.35,0.47455,0.00024,18.01979]
[1778819614046,36.07,80879.25,0.35,0.47455,0.00024,18.01979]
[1778819615376,36.06,80883.71,0.35,0.47564,0.00024,18.02386]
[1778819620411,36.07,80886.33,0.35,0.47628,0.00024,18.02619]
[1778819622724,36.07,80886.29,0.35,0.47627,0.00024,18.02616]
[1778819622731,36.07,80886.29,0.35,0.47627,0.00024,18.02616]
[1778819622753,36.07,80886.38,0.35,0.4763,0.00024,18.02624]
[1778819623791,36.07,80892.61,0.35,0.47782,0.00024,18.03159]
[1778819626932,36.07,80895.63,0.35,0.47855,0.00024,18.03409]
[1778819627776,36.07,80896.1,0.35,0.47867,0.00024,18.03447]
[1778819632723,36.07,80901.27,0.35,0.47993,0.00024,18.03859]
[1778819632964,36.07,80901.27,0.35,0.47993,0.00024,18.03859]
[1778819633011,36.07,80901.27,0.35,0.47993,0.00024,18.03859]
[1778819637965,36.07,80906.28,0.35,0.48115,0.00024,18.0424]
[1778819642114,36.06,80907.2,0.35,0.48137,0.00024,18.04308]
[1778819642222,36.06,80907.2,0.35,0.48137,0.00024,18.04308]
[1778819643573,36.06,80899.1,0.35,0.4794,0.00024,18.03687]
[1778819648609,36.06,80899.08,0.35,0.47939,0.00024,18.03686]
[1778819652637,36.06,80903.21,0.35,0.4804,0.00024,18.04008]
[1778819657671,36.06,80902.46,0.35,0.48021,0.00024,18.0395]
[1778819662706,36.06,80903.58,0.35,0.48049,0.00024,18.04036]
[1778819667718,36.06,80903.1,0.35,0.48037,0.00024,18.03999]
[1778819667799,36.06,80903.65,0.35,0.4805,0.00024,18.04041]
[1778819673783,36.06,80903.39,0.35,0.48043,0.00024,18.03471]
[1778819678818,36.05,80908.06,0.35,0.48156,0.00024,18.03819]
[1778819684230,36.03,80906.83,0.35,0.48125,0.00024,18.03726]
[1778819685525,36.03,80906.77,0.35,0.48124,0.00024,18.03722]
[1778819685841,36.03,80911.69,0.35,0.48244,0.00024,18.04079]
[1778819686035,36.03,80911.69,0.35,0.48244,0.00024,18.04079]
[1778819686827,36.03,80914.78,0.35,0.48319,0.00024,18.04295]
[1778819688084,36.03,80917.88,0.35,0.48395,0.00024,18.04505]
[1778819688215,36.03,80918.9,0.35,0.4842,0.00024,18.04573]
[1778819689834,36.03,80918.9,0.35,0.4842,0.00024,18.04573]
[1778819690660,36.03,80926.49,0.35,0.48605,0.00024,18.05055]
[1778819693111,36.02,80935.89,0.35,0.48835,0.00024,18.05599]
[1778819697933,36.02,80936.72,0.35,0.48855,0.00024,18.05643]
[1778819697993,36.02,80936.72,0.35,0.48855,0.00024,18.05643]
[1778819698123,36.02,80940.51,0.35,0.48947,0.00024,18.05843]
[1778819699485,36.02,80945.59,0.35,0.49072,0.00024,18.06096]
[1778819700348,36.02,80945.59,0.35,0.49072,0.00024,18.06096]
[1778819700867,36.02,80946.35,0.35,0.4909,0.00024,18.06133]
[1778819701832,36.02,80953.39,0.35,0.49262,0.00024,18.06451]
[1778819702758,36.02,80960.02,0.35,0.49424,0.00024,18.0672]
[1778819703530,36.02,80960.02,0.35,0.49424,0.00024,18.0672]
[1778819703824,36.01,80964.03,0.35,0.49522,0.00024,18.06868]
[1778819704579,36.01,80964.03,0.35,0.49522,0.00024,18.06868]
[1778819704645,36.01,80964.03,0.35,0.49522,0.00024,18.06868]
[1778819709693,36.01,80965.22,0.35,0.49551,0.00024,18.06909]
[1778819714736,36.0,80966.36,0.35,0.49579,0.00024,18.06948]
[1778819715401,36.0,80967.25,0.35,0.49601,0.00024,18.06978]
[1778819715453,36.0,80967.25,0.35,0.49601,0.00024,18.06978]
[1778819716303,36.0,80960.38,0.35,0.49433,0.00024,18.06733]
[1778819721748,35.99,80962.18,0.35,0.49476,0.00024,18.068]
[1778819721752,35.99,80957.19,0.35,0.49354,0.00024,18.06608]
[1778819723392,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819724906,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819724956,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819725028,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819725069,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819725112,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819725184,35.99,80953.15,0.35,0.49255,0.00024,18.06439]
[1778819725479,35.99,80949.77,0.35,0.49172,0.00024,18.0629]
[1778819726622,35.99,80949.77,0.35,0.49172,0.00024,18.0629]
[1778819726682,35.99,80949.77,0.35,0.49172,0.00024,18.0629]
[1778819729608,35.99,80945.82,0.35,0.49076,0.00024,18.06106]
[1778819730549,35.99,80944.07,0.35,0.49033,0.00024,18.06021]
[1778819730555,35.99,80943.49,0.35,0.49019,0.00024,18.05992]
[1778819735602,35.99,80940.85,0.35,0.48954,0.00024,18.0531]
[1778819741256,35.99,80938.11,0.35,0.48887,0.00024,18.05166]
[1778819744899,35.99,80932.31,0.35,0.48745,0.00024,18.04846]
[1778819746756,36.0,80927.66,0.35,0.48631,0.00024,18.04573]
[1778819752333,36.0,80928.65,0.35,0.48655,0.00024,18.04633]
[1778819757368,36.0,80929.47,0.35,0.48676,0.00024,18.04681]
[1778819762404,36.0,80929.31,0.35,0.48672,0.00024,18.04672]
[1778819767440,36.0,80926.47,0.35,0.48602,0.00024,18.04501]
[1778819772472,36.0,80929.8,0.35,0.48684,0.00024,18.04701]
[1778819773301,36.0,80929.8,0.35,0.48684,0.00024,18.04701]
[1778819773833,36.0,80932.71,0.35,0.48755,0.00024,18.04869]
[1778819776752,35.99,80935.91,0.35,0.48833,0.00024,18.05048]
[1778819776884,35.99,80937.29,0.35,0.48867,0.00024,18.05122]
[1778819778201,35.99,80937.32,0.35,0.48867,0.00024,18.05124]
[1778819778516,35.99,80937.32,0.35,0.48867,0.00024,18.05124]
[1778819780546,35.99,80941.16,0.35,0.48961,0.00024,18.05325]
[1778819781221,35.99,80941.16,0.35,0.48961,0.00024,18.05325]
[1778819781538,35.99,80941.16,0.35,0.48961,0.00024,18.05325]
[1778819785013,35.98,80941.3,0.35,0.48964,0.00024,18.05332]
[1778819785566,35.98,80941.3,0.35,0.48964,0.00024,18.05332]
[1778819786840,35.98,80948.7,0.35,0.49146,0.00024,18.05691]
[1778819793554,35.98,80950.57,0.35,0.49191,0.00024,18.05227]
[1778819793599,35.98,80950.57,0.35,0.49191,0.00024,18.05227]
[1778819798601,35.98,80953.01,0.35,0.4925,0.00024,18.05334]
[1778819803615,35.98,80952.5,0.35,0.49238,0.00024,18.05312]
[1778819806504,35.97,80951.7,0.35,0.49218,0.00024,18.05276]
[1778819806512,35.97,80951.7,0.35,0.49218,0.00024,18.05276]
[1778819806713,35.97,80951.7,0.35,0.49218,0.00024,18.05276]
[1778819810289,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810322,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810391,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810441,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810610,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810648,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810869,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810915,35.97,80953.97,0.35,0.49274,0.00025,18.05374]
[1778819810890,35.97,80955.39,0.35,0.49308,0.00025,18.05434]
[1778819812798,35.96,80955.39,0.35,0.49308,0.00025,18.05434]
[1778819812899,35.96,80954.24,0.35,0.4928,0.00025,18.05386]
[1778819818275,35.96,80951.51,0.35,0.49213,0.00025,18.05268]
[1778819823834,35.95,80953.13,0.35,0.49252,0.00025,18.05338]
[1778819828869,35.95,80950.32,0.35,0.49183,0.00025,18.05214]
[1778819832897,35.95,80939.93,0.35,0.48928,0.00025,18.0471]
[1778819835918,35.95,80935.96,0.35,0.48831,0.00025,18.04498]
[1778819838939,35.95,80930.26,0.35,0.48692,0.00025,18.04174]
[1778819839297,35.95,80930.26,0.35,0.48692,0.00025,18.04174]
[1778819839342,35.95,80930.26,0.35,0.48692,0.00025,18.04174]
[1778819839946,35.96,80927.71,0.35,0.48629,0.00025,18.04023]
[1778819844981,35.96,80928.16,0.35,0.4864,0.00025,18.0405]
[1778819846995,35.96,80934.32,0.35,0.48791,0.00025,18.04407]
[1778819850017,35.96,80930.3,0.35,0.48693,0.00025,18.04177]
[1778819851024,35.96,80926.01,0.35,0.48587,0.00025,18.03369]
[1778819856524,35.96,80924.04,0.35,0.48539,0.00025,18.03247]
[1778819862101,35.96,80919.27,0.35,0.48422,0.00025,18.02939]
[1778819867136,35.96,80919.96,0.35,0.48439,0.00025,18.02984]
[1778819872171,35.96,80918.45,0.35,0.48402,0.00025,18.02884]
[1778819877207,35.96,80917.08,0.35,0.48368,0.00025,18.02792]
[1778819882242,35.96,80914.92,0.35,0.48315,0.00025,18.02645]
[1778819887276,35.96,80916.02,0.35,0.48342,0.00025,18.0272]
[1778819894325,35.95,80916.33,0.35,0.4835,0.00025,18.02741]
[1778819898914,35.95,80914.68,0.35,0.48309,0.00025,18.02627]
[1778819898926,35.95,80914.68,0.35,0.48309,0.00025,18.02627]
[1778819899008,35.95,80914.03,0.35,0.48293,0.00025,18.02582]
[1778819904022,35.95,80910.35,0.35,0.48203,0.00025,18.02321]
[1778819906102,35.95,80914.09,0.35,0.48295,0.00025,18.02587]
[1778819911124,35.95,80919.7,0.35,0.48432,0.00025,18.02416]
[1778819916130,35.95,80921.48,0.35,0.48475,0.00025,18.02532]
[1778819921060,35.95,80926.22,0.35,0.48591,0.00025,18.02831]
[1778819926093,35.94,80923.24,0.35,0.48518,0.00025,18.02644]
[1778819931106,35.94,80921.23,0.35,0.48468,0.00025,18.02515]
[1778819936168,35.93,80922.86,0.35,0.48508,0.00025,18.02619]
[1778819941220,35.93,80924.64,0.35,0.48551,0.00025,18.02731]
[1778819946237,35.92,80921.89,0.35,0.48483,0.00025,18.02556]
[1778819951291,35.92,80918.29,0.35,0.48395,0.00025,18.02319]
[1778819956315,35.92,80914.96,0.35,0.48313,0.00025,18.02092]
[1778819961333,35.92,80915.79,0.35,0.48333,0.00025,18.02149]
[1778819966346,35.92,80915.76,0.35,0.48333,0.00025,18.02147]
[1778819969132,35.92,80920.91,0.35,0.48459,0.00025,18.02491]
[1778819973037,35.91,80928.07,0.35,0.48634,0.00025,18.0239]
[1778819978086,35.91,80931.68,0.35,0.48722,0.00025,18.02603]
[1778819983106,35.91,80932.16,0.35,0.48734,0.00025,18.0263]
[1778819984608,35.91,80932.46,0.35,0.48741,0.00025,18.02647]
[1778819984636,35.91,80932.46,0.35,0.48741,0.00025,18.02647]
[1778819985074,35.9,80934.18,0.35,0.48783,0.00025,18.02745]
[1778819990106,35.9,80933.65,0.35,0.4877,0.00025,18.02715]
[1778819995113,35.9,80933.85,0.35,0.48775,0.00025,18.02726]
[1778819996116,35.9,80939.48,0.35,0.48913,0.00025,18.03032]
[1778819996702,35.9,80939.48,0.35,0.48913,0.00025,18.03032]
[1778819997154,35.9,80944.73,0.35,0.49042,0.00025,18.03299]
[1778820002178,35.9,80946.55,0.35,0.49087,0.00025,18.03387]
[1778820007196,35.9,80949.33,0.35,0.49155,0.00025,18.03517]
[1778820012231,35.9,80951.29,0.35,0.49203,0.00025,18.03605]
[1778820017249,35.89,80951.88,0.35,0.49217,0.00025,18.03631]
[1778820020545,35.88,80952.76,0.35,0.49239,0.00025,18.03669]
[1778820020618,35.88,80952.76,0.35,0.49239,0.00025,18.03669]
[1778820020630,35.88,80958.02,0.35,0.49368,0.00025,18.03889]
[1778820021266,35.88,80958.02,0.35,0.49368,0.00025,18.03889]
[1778820022135,35.88,80961.55,0.35,0.49455,0.00025,18.04025]
[1778820023319,35.88,80962.07,0.35,0.49467,0.00025,18.04044]
[1778820024070,35.88,80962.65,0.35,0.49482,0.00025,18.04066]
[1778820026569,35.88,80966.19,0.35,0.49569,0.00025,18.04192]
[1778820027139,35.88,80969.72,0.35,0.49656,0.00025,18.04308]
[1778820029173,35.88,80975.7,0.35,0.49803,0.00025,18.04487]
[1778820031549,35.88,80977.68,0.35,0.49851,0.00025,18.0399]
[1778820032126,35.88,80980.42,0.35,0.49918,0.00025,18.0406]
[1778820033732,35.89,80980.27,0.35,0.49915,0.00025,18.04056]
[1778820033808,35.89,80980.27,0.35,0.49915,0.00025,18.04056]
[1778820037459,35.89,80979.9,0.35,0.49906,0.00025,18.04047]
[1778820038197,35.89,80983.48,0.35,0.49994,0.00025,18.04132]
[1778820039131,35.89,80989.12,0.35,0.50132,0.00025,18.04248]
[1778820041543,35.89,80992.65,0.35,0.50219,0.00025,18.04309]
[1778820041611,35.89,80992.65,0.35,0.50219,0.00025,18.04309]
[1778820041750,35.89,80992.65,0.35,0.50219,0.00025,18.04309]
[1778820041812,35.89,80992.65,0.35,0.50219,0.00025,18.04309]
[1778820041843,35.89,80992.65,0.35,0.50219,0.00025,18.04309]
[1778820041849,35.89,80992.02,0.35,0.50204,0.00025,18.04299]
[1778820043875,35.89,80992.02,0.35,0.50204,0.00025,18.04299]
[1778820043949,35.89,80992.02,0.35,0.50204,0.00025,18.04299]
[1778820044050,35.89,80983.76,0.35,0.50001,0.00025,18.04138]
[1778820047978,35.89,80986.05,0.35,0.50057,0.00025,18.04187]
[1778820048019,35.89,80986.05,0.35,0.50057,0.00025,18.04187]
[1778820052083,35.89,80984.41,0.35,0.50017,0.00025,18.04153]
[1778820052130,35.89,80984.41,0.35,0.50017,0.00025,18.04153]
[1778820058491,35.9,80984.16,0.35,0.50011,0.00025,18.04147]
[1778820063524,35.9,80984.58,0.35,0.50021,0.00025,18.04156]
[1778820069566,35.91,80985.84,0.35,0.50052,0.00025,18.04183]
[1778820075607,35.91,80985.37,0.35,0.50041,0.00025,18.04173]
[1778820080643,35.91,80985.99,0.35,0.50056,0.00025,18.04186]
[1778820084265,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084324,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084632,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084733,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084739,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084836,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084849,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820084911,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820085050,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820085099,35.91,80984.23,0.35,0.50013,0.00025,18.04149]
[1778820085189,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820085336,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820085379,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820085599,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820085626,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820085811,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820085837,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820086026,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820086047,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820086229,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820086252,35.91,80999.34,0.35,0.50384,0.00025,18.04402]
[1778820086122,35.91,81014.39,0.35,0.50753,0.00025,18.04499]
[1778820086435,35.91,81014.39,0.35,0.50753,0.00025,18.04499]
[1778820086684,35.91,81014.39,0.35,0.50753,0.00025,18.04499]
[1778820088516,35.91,81012.78,0.35,0.50714,0.00025,18.04496]
[1778820088533,35.91,81012.78,0.35,0.50714,0.00025,18.04496]
[1778820088699,35.91,81011.55,0.35,0.50684,0.00025,18.04492]
[1778820091067,35.91,81012.99,0.35,0.50719,0.00025,18.04496]
[1778820091080,35.91,81012.99,0.35,0.50719,0.00025,18.04496]
[1778820091180,35.91,81004.13,0.35,0.50501,0.00025,18.03899]
[1778820093186,35.91,81007.88,0.35,0.50593,0.00025,18.03925]
[1778820097246,35.91,81003.98,0.35,0.50498,0.00025,18.03898]
[1778820102281,35.91,81000.78,0.35,0.50419,0.00025,18.03867]
[1778820103687,35.91,81000.92,0.35,0.50422,0.00025,18.03869]
[1778820104234,35.91,80999.55,0.35,0.50389,0.00025,18.03854]
[1778820105196,35.91,80995.91,0.35,0.50299,0.00025,18.03808]
[1778820110201,35.91,80998.37,0.35,0.5036,0.00025,18.0384]
[1778820111183,35.91,80994.31,0.35,0.5026,0.00025,18.03784]
[1778820116202,35.91,80994.43,0.35,0.50263,0.00025,18.03786]
[1778820121239,35.91,80994.73,0.35,0.5027,0.00025,18.03791]
[1778820124133,35.91,80995.35,0.35,0.50286,0.00025,18.038]
[1778820124145,35.91,80995.35,0.35,0.50286,0.00025,18.038]
[1778820124268,35.91,80995.25,0.35,0.50283,0.00025,18.03798]
[1778820129284,35.91,80994.08,0.35,0.50254,0.00025,18.03781]
[1778820132175,35.92,80999.05,0.35,0.50377,0.00025,18.03848]
[1778820137208,35.92,81001.73,0.35,0.50442,0.00025,18.03877]
[1778820138272,35.92,80995.02,0.35,0.50278,0.00025,18.03795]
[1778820140230,35.92,80989.86,0.35,0.50151,0.00025,18.03711]
[1778820145241,35.92,80992.17,0.35,0.50208,0.00025,18.03751]
[1778820150288,35.92,80992.77,0.35,0.50222,0.00025,18.0376]
[1778820155291,35.92,80993.34,0.35,0.50236,0.00025,18.03219]
[1778820159473,35.92,80992.22,0.35,0.50209,0.00025,18.03201]
[1778820160200,35.92,80992.22,0.35,0.50209,0.00025,18.03201]
[1778820161207,35.92,80985.63,0.35,0.50047,0.00025,18.03077]
[1778820162214,35.92,80981.72,0.35,0.49951,0.00025,18.0299]
[1778820167252,35.92,80984.99,0.35,0.50031,0.00025,18.03064]
[1778820172286,35.92,80994.89,0.35,0.50274,0.00025,18.03242]
[1778820174327,35.93,80996.54,0.35,0.50315,0.00025,18.03265]
[1778820179332,35.93,80994.05,0.35,0.50254,0.00025,18.0323]
[1778820184346,35.93,80991.67,0.35,0.50195,0.00025,18.03192]
[1778820189391,35.93,80990.11,0.35,0.50157,0.00025,18.03165]
[1778820194354,35.93,80983.86,0.35,0.50004,0.00025,18.03039]
[1778820199361,35.93,80984.21,0.35,0.50012,0.00025,18.03047]
[1778820204370,35.94,80985.56,0.35,0.50045,0.00025,18.03076]
[1778820209406,35.94,80987.11,0.35,0.50083,0.00025,18.03108]
[1778820214442,35.94,80987.22,0.35,0.50086,0.00025,18.02559]
[1778820219454,35.94,80984.05,0.35,0.50008,0.00025,18.02493]
[1778820224485,35.94,80982.18,0.35,0.49962,0.00025,18.0245]
[1778820229496,35.94,80983.73,0.35,0.5,0.00025,18.02486]
[1778820234527,35.94,80980.84,0.35,0.49929,0.00025,18.02418]
[1778820239585,35.95,80981.05,0.35,0.49935,0.00025,18.02424]
[1778820244645,35.95,80980.21,0.35,0.49914,0.00025,18.02403]
[1778820247971,35.95,80978.91,0.35,0.49882,0.00025,18.0237]
[1778820247984,35.95,80978.91,0.35,0.49882,0.00025,18.0237]
[1778820248427,35.95,80974.59,0.35,0.49776,0.00025,18.02254]
[1778820253468,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820253826,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820253848,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820253982,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820254121,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820254145,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820254345,35.95,80976.86,0.35,0.49832,0.00025,18.02317]
[1778820254363,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820254489,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820254549,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820254693,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820254773,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820254847,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820254992,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820255028,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820255213,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820255273,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820255280,35.95,80969.93,0.35,0.49662,0.00025,18.02114]
[1778820255307,35.95,80951.69,0.35,0.49213,0.00025,18.01422]
[1778820255512,35.95,80951.69,0.35,0.49213,0.00025,18.01422]
[1778820255545,35.95,80951.69,0.35,0.49213,0.00025,18.01422]
[1778820255560,35.95,80951.69,0.35,0.49213,0.00025,18.01422]
[1778820255796,35.95,80951.69,0.35,0.49213,0.00025,18.01422]
[1778820256262,35.95,80951.69,0.35,0.49213,0.00025,18.01422]
[1778820256362,35.94,80949.52,0.35,0.4916,0.00025,18.01325]
[1778820259883,35.94,80949.23,0.35,0.49153,0.00025,18.01311]
[1778820259970,35.94,80949.23,0.35,0.49153,0.00025,18.01311]
[1778820260348,35.94,80948.91,0.35,0.49145,0.00025,18.01296]
[1778820261939,35.94,80945.68,0.35,0.49065,0.00025,18.01144]
[1778820262374,35.93,80945.51,0.35,0.49061,0.00025,18.01136]
[1778820266333,35.93,80941.08,0.35,0.48952,0.00025,18.00915]
[1778820267101,35.93,80941.08,0.35,0.48952,0.00025,18.00915]
[1778820267368,35.93,80941.08,0.35,0.48952,0.00025,18.00915]
[1778820268358,35.93,80936.04,0.35,0.48828,0.00025,18.00647]
[1778820273381,35.93,80932.84,0.35,0.48749,0.00025,17.99917]
[1778820274410,35.94,80925.36,0.35,0.48565,0.00025,17.99471]
[1778820276233,35.94,80924.95,0.35,0.48555,0.00025,17.99446]
[1778820276248,35.94,80924.95,0.35,0.48555,0.00025,17.99446]
[1778820276448,35.94,80923.7,0.35,0.48524,0.00025,17.99367]
[1778820277141,35.94,80923.7,0.35,0.48524,0.00025,17.99367]
[1778820277204,35.94,80923.7,0.35,0.48524,0.00025,17.99367]
[1778820277273,35.94,80923.7,0.35,0.48524,0.00025,17.99367]
[1778820277368,35.94,80923.56,0.35,0.48521,0.00025,17.99358]
[1778820278325,35.94,80916.74,0.35,0.48353,0.00025,17.9891]
[1778820284069,35.94,80913.54,0.35,0.48275,0.00025,17.98689]
[1778820285499,35.94,80913.54,0.35,0.48275,0.00025,17.98689]
[1778820285508,35.94,80913.54,0.35,0.48275,0.00025,17.98689]
[1778820286393,35.94,80913.22,0.35,0.48267,0.00025,17.98667]
[1778820288407,35.94,80918.81,0.35,0.48404,0.00025,17.9905]
[1778820293483,35.94,80921.71,0.35,0.48476,0.00025,17.9924]
[1778820297460,35.94,80917.88,0.35,0.48381,0.00025,17.98987]
[1778820299395,35.94,80912.26,0.35,0.48243,0.00025,17.98599]
[1778820302477,35.94,80907.62,0.35,0.48129,0.00025,17.98262]
[1778820307548,35.94,80907.18,0.35,0.48119,0.00025,17.9823]
[1778820312558,35.95,80905.75,0.35,0.48084,0.00025,17.98123]
[1778820317569,35.95,80904.79,0.35,0.48061,0.00025,17.98051]
[1778820319553,35.95,80900.22,0.35,0.47949,0.00025,17.97696]
[1778820322302,35.96,80900.36,0.35,0.47952,0.00025,17.97708]
[1778820322369,35.96,80900.36,0.35,0.47952,0.00025,17.97708]
[1778820322401,35.96,80898.78,0.35,0.47914,0.00025,17.97582]
[1778820322843,35.96,80898.78,0.35,0.47914,0.00025,17.97582]
[1778820322893,35.96,80898.78,0.35,0.47914,0.00025,17.97582]
[1778820323476,35.95,80893.8,0.35,0.47791,0.00025,17.97174]
[1778820323552,35.95,80893.8,0.35,0.47791,0.00025,17.97174]
[1778820325556,35.95,80891.25,0.35,0.47728,0.00025,17.96958]
[1778820325576,35.95,80891.25,0.35,0.47728,0.00025,17.96958]
[1778820326517,35.95,80889.96,0.35,0.47696,0.00025,17.96846]
[1778820327553,35.94,80889.12,0.35,0.47675,0.00025,17.96773]
[1778820327564,35.94,80889.12,0.35,0.47675,0.00025,17.96773]
[1778820328389,35.94,80889.12,0.35,0.47675,0.00025,17.96772]
[1778820329157,35.94,80889.12,0.35,0.47675,0.00025,17.96772]
[1778820334320,35.93,80891.58,0.35,0.47733,0.00025,17.96428]
[1778820339467,35.91,80889.88,0.35,0.4769,0.00025,17.96278]
[1778820343495,35.9,80894.61,0.35,0.47805,0.00025,17.96677]
[1778820344086,35.9,80894.61,0.35,0.47805,0.00025,17.96677]
[1778820344500,35.9,80895.01,0.35,0.47815,0.00025,17.9671]
[1778820347724,35.89,80895.43,0.35,0.47825,0.00025,17.96745]
[1778820347732,35.89,80895.43,0.35,0.47825,0.00025,17.96745]
[1778820348529,35.9,80893.18,0.35,0.4777,0.00025,17.96557]
[1778820352310,35.89,80893.49,0.35,0.47777,0.00025,17.96583]
[1778820352316,35.89,80893.49,0.35,0.47777,0.00025,17.96583]
[1778820357376,35.89,80896.26,0.35,0.47845,0.00025,17.96813]
[1778820362416,35.89,80897.8,0.35,0.47883,0.00025,17.96938]
[1778820362578,35.89,80897.39,0.35,0.47873,0.00025,17.96905]
[1778820363396,35.89,80892.39,0.35,0.4775,0.00025,17.96489]
[1778820363888,35.89,80888.09,0.35,0.47644,0.00025,17.96118]
[1778820368975,35.89,80888.9,0.35,0.47664,0.00025,17.96188]
[1778820371962,35.89,80888.89,0.35,0.47664,0.00025,17.96188]
[1778820371973,35.89,80888.89,0.35,0.47664,0.00025,17.96188]
[1778820372279,35.89,80888.89,0.35,0.47664,0.00025,17.96188]
[1778820372901,35.89,80888.89,0.35,0.47664,0.00025,17.96188]
[1778820373109,35.89,80888.19,0.35,0.47647,0.00025,17.96127]
[1778820374949,35.89,80887.8,0.35,0.47637,0.00025,17.96092]
[1778820374954,35.89,80887.8,0.35,0.47637,0.00025,17.96092]
[1778820375039,35.89,80888.11,0.35,0.47644,0.00025,17.96119]
[1778820378771,35.88,80888.09,0.35,0.47644,0.00025,17.96117]
[1778820378883,35.88,80888.09,0.35,0.47644,0.00025,17.96117]
[1778820381309,35.88,80882.36,0.35,0.47502,0.00025,17.95601]
[1778820381632,35.88,80882.36,0.35,0.47502,0.00025,17.95601]
[1778820381639,35.88,80882.36,0.35,0.47502,0.00025,17.95601]
[1778820381713,35.88,80882.36,0.35,0.47502,0.00025,17.95601]
[1778820382190,35.87,80882.15,0.35,0.47497,0.00025,17.95581]
[1778820387802,35.86,80884.44,0.35,0.47551,0.00025,17.95785]
[1778820392838,35.84,80883.51,0.35,0.47526,0.00025,17.95144]
[1778820397872,35.83,80882.85,0.35,0.47508,0.00025,17.9508]
[1778820404522,35.8,80881.66,0.35,0.47477,0.00025,17.94965]
[1778820408562,35.8,80883.46,0.35,0.47521,0.00025,17.95129]
[1778820408397,35.8,80887.84,0.35,0.47629,0.00025,17.95522]
[1778820409590,35.8,80892.75,0.35,0.4775,0.00025,17.95947]
[1778820410737,35.8,80893.44,0.35,0.47767,0.00025,17.96006]
[1778820411606,35.8,80894.85,0.35,0.47802,0.00025,17.96125]
[1778820416658,35.8,80893.87,0.35,0.47778,0.00025,17.96042]
[1778820418003,35.8,80894.36,0.35,0.4779,0.00025,17.96083]
[1778820418061,35.8,80896.15,0.35,0.47834,0.00025,17.96232]
[1778820419570,35.8,80896.15,0.35,0.47834,0.00025,17.96232]
[1778820419579,35.8,80896.15,0.35,0.47834,0.00025,17.96232]
[1778820419577,35.79,80895.83,0.35,0.47826,0.00025,17.96205]
[1778820420609,35.79,80896.7,0.35,0.47847,0.00025,17.96277]
[1778820421562,35.79,80900.52,0.35,0.47942,0.00025,17.96587]
[1778820425280,35.8,80899.55,0.35,0.47918,0.00025,17.9651]
[1778820425307,35.8,80899.55,0.35,0.47918,0.00025,17.9651]
[1778820428274,35.8,80900.26,0.35,0.47935,0.00025,17.96567]
[1778820430867,35.8,80900.16,0.35,0.47933,0.00025,17.96559]
[1778820431106,35.8,80903.3,0.35,0.48011,0.00025,17.96806]
[1778820436142,35.8,80903.88,0.35,0.48025,0.00025,17.96851]
[1778820441176,35.8,80903.33,0.35,0.48011,0.00025,17.96808]
[1778820446215,35.8,80903.07,0.35,0.48005,0.00025,17.96788]
[1778820448270,35.79,80907.14,0.35,0.48105,0.00025,17.97099]
[1778820448802,35.79,80907.14,0.35,0.48105,0.00025,17.97099]
[1778820449524,35.79,80906.62,0.35,0.48092,0.00025,17.9706]
[1778820450895,35.79,80906.27,0.35,0.48083,0.00025,17.97033]
[1778820450903,35.79,80906.27,0.35,0.48083,0.00025,17.97033]
[1778820452923,35.79,80904.83,0.35,0.48047,0.00025,17.96371]
[1778820452939,35.79,80904.83,0.35,0.48047,0.00025,17.96371]
[1778820454986,35.79,80905.08,0.35,0.48053,0.00025,17.9639]
[1778820454998,35.79,80905.08,0.35,0.48053,0.00025,17.9639]
[1778820460057,35.79,80902.72,0.35,0.47994,0.00025,17.96207]
[1778820461148,35.78,80902.53,0.35,0.4799,0.00025,17.96192]
[1778820461151,35.78,80902.53,0.35,0.4799,0.00025,17.96192]
[1778820463334,35.78,80902.53,0.35,0.47989,0.00025,17.96191]
[1778820468744,35.78,80900.76,0.35,0.47946,0.00025,17.96051]
[1778820474162,35.78,80896.72,0.35,0.47846,0.00025,17.95724]
[1778820477327,35.78,80895.9,0.35,0.47826,0.00025,17.95656]
[1778820477338,35.78,80895.9,0.35,0.47826,0.00025,17.95656]
[1778820477615,35.78,80895.85,0.35,0.47824,0.00025,17.95653]
[1778820478659,35.78,80891.59,0.35,0.47719,0.00025,17.95293]
[1778820481304,35.78,80890.23,0.35,0.47686,0.00025,17.95176]
[1778820481365,35.78,80890.23,0.35,0.47686,0.00025,17.95176]
[1778820481638,35.78,80886.72,0.35,0.47599,0.00025,17.94867]
[1778820486645,35.79,80885.15,0.35,0.47561,0.00025,17.94728]
[1778820491696,35.8,80883.64,0.35,0.47524,0.00025,17.94592]
[1778820492681,35.8,80879.28,0.35,0.47417,0.00025,17.94188]
[1778820492963,35.8,80879.28,0.35,0.47417,0.00025,17.94188]
[1778820492969,35.8,80879.28,0.35,0.47417,0.00025,17.94188]
[1778820493653,35.8,80878.0,0.35,0.47385,0.00025,17.94067]
[1778820498673,35.8,80878.05,0.35,0.47386,0.00025,17.94071]
[1778820503692,35.79,80875.23,0.35,0.47316,0.00025,17.93798]
[1778820506780,35.78,80879.37,0.35,0.47418,0.00025,17.94193]
[1778820511852,35.78,80881.81,0.35,0.47476,0.00025,17.93866]
[1778820516859,35.77,80884.36,0.35,0.47539,0.00025,17.94098]
[1778820520671,35.77,80890.42,0.35,0.47688,0.00025,17.94636]
[1778820522417,35.76,80893.95,0.35,0.47775,0.00025,17.94937]
[1778820522418,35.76,80893.95,0.35,0.47775,0.00025,17.94937]
[1778820522641,35.76,80893.95,0.35,0.47775,0.00025,17.94937]
[1778820522710,35.76,80893.95,0.35,0.47775,0.00025,17.94937]
[1778820522711,35.76,80893.03,0.35,0.47752,0.00025,17.94859]
[1778820527751,35.76,80891.59,0.35,0.47716,0.00025,17.94735]
[1778820530739,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820530996,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531027,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531113,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531272,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531299,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531487,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531562,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531613,35.76,80892.1,0.35,0.47729,0.00025,17.94779]
[1778820531700,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820531764,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820531794,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820531969,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820531997,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532193,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532230,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532400,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532433,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532604,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532650,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532669,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532673,35.76,80863.84,0.35,0.47031,0.00025,17.92084]
[1778820532647,35.76,80861.64,0.35,0.46976,0.00025,17.91852]
[1778820532879,35.76,80860.63,0.35,0.46951,0.00025,17.91744]
[1778820535430,35.76,80860.63,0.35,0.46952,0.00025,17.91745]
[1778820535447,35.76,80860.63,0.35,0.46952,0.00025,17.91745]
[1778820535502,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820535987,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820536071,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820536169,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820536193,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820536381,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820536405,35.76,80859.23,0.35,0.46917,0.00025,17.91594]
[1778820536503,35.76,80859.12,0.35,0.46914,0.00025,17.91582]
[1778820538188,35.76,80859.2,0.35,0.46916,0.00025,17.9159]
[1778820538370,35.76,80859.2,0.35,0.46916,0.00025,17.9159]
[1778820538695,35.76,80859.2,0.35,0.46916,0.00025,17.9159]
[1778820538411,35.76,80859.09,0.35,0.46913,0.00025,17.91577]
[1778820538853,35.76,80859.09,0.35,0.46913,0.00025,17.91577]
[1778820538876,35.76,80859.09,0.35,0.46913,0.00025,17.91577]
[1778820538908,35.76,80859.09,0.35,0.46913,0.00025,17.91577]
[1778820539078,35.76,80859.09,0.35,0.46913,0.00025,17.91577]
[1778820539094,35.76,80856.63,0.35,0.46852,0.00025,17.91308]
[1778820541359,35.76,80856.63,0.35,0.46852,0.00025,17.91308]
[1778820541400,35.75,80851.86,0.35,0.46734,0.00025,17.90775]
[1778820542842,35.75,80853.33,0.35,0.46771,0.00025,17.90941]
[1778820542856,35.75,80853.33,0.35,0.46771,0.00025,17.90941]
[1778820542943,35.75,80855.07,0.35,0.46814,0.00025,17.91135]
[1778820547969,35.75,80852.65,0.35,0.46754,0.00025,17.90864]
[1778820547977,35.75,80852.65,0.35,0.46754,0.00025,17.90864]
[1778820548176,35.75,80854.95,0.35,0.46811,0.00025,17.91122]
[1778820550159,35.75,80859.43,0.35,0.46921,0.00025,17.91612]
[1778820551993,35.75,80869.23,0.35,0.47163,0.00025,17.92638]
[1778820553650,35.75,80869.23,0.35,0.47163,0.00025,17.92638]
[1778820553712,35.75,80872.92,0.35,0.47254,0.00025,17.93007]
[1778820556436,35.75,80873.75,0.35,0.47274,0.00025,17.93089]
[1778820556444,35.75,80873.75,0.35,0.47274,0.00025,17.93089]
[1778820556729,35.75,80872.83,0.35,0.47251,0.00025,17.92997]
[1778820560016,35.74,80877.33,0.35,0.47362,0.00025,17.93433]
[1778820565665,35.73,80885.07,0.35,0.47552,0.00025,17.94152]
[1778820566346,35.73,80885.07,0.35,0.47552,0.00025,17.94152]
[1778820566361,35.73,80885.07,0.35,0.47552,0.00025,17.94152]
[1778820566687,35.73,80885.2,0.35,0.47555,0.00025,17.94164]
[1778820569749,35.72,80889.0,0.35,0.47649,0.00025,17.94502]
[1778820572094,35.72,80889.59,0.35,0.47663,0.00025,17.94]
[1778820572684,35.72,80886.69,0.35,0.47591,0.00025,17.93743]
[1778820574731,35.72,80882.27,0.35,0.47481,0.00025,17.9334]
[1778820576013,35.72,80881.18,0.35,0.47454,0.00025,17.93238]
[1778820576759,35.71,80881.51,0.35,0.47462,0.00025,17.93269]
[1778820581759,35.71,80880.83,0.35,0.47445,0.00025,17.93204]
[1778820583755,35.7,80874.73,0.35,0.47293,0.00025,17.92619]
[1778820584296,35.7,80874.73,0.35,0.47293,0.00025,17.92619]
[1778820584314,35.7,80874.73,0.35,0.47293,0.00025,17.92619]
[1778820584353,35.7,80874.73,0.35,0.47293,0.00025,17.92619]
[1778820584595,35.7,80874.73,0.35,0.47293,0.00025,17.92619]
[1778820584626,35.7,80874.73,0.35,0.47293,0.00025,17.92619]
[1778820584695,35.7,80871.74,0.35,0.47219,0.00025,17.92322]
[1778820587542,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820588530,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820588532,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820588609,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820588708,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820589251,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820589258,35.7,80864.99,0.35,0.47051,0.00025,17.9163]
[1778820589770,35.69,80864.73,0.35,0.47045,0.00025,17.91602]
[1778820594784,35.69,80868.05,0.35,0.47126,0.00025,17.91944]
[1778820599807,35.68,80866.54,0.35,0.47088,0.00025,17.91784]
[1778820604844,35.67,80863.44,0.35,0.4701,0.00025,17.91457]
[1778820606819,35.66,80859.57,0.35,0.46914,0.00025,17.91041]
[1778820607808,35.66,80859.57,0.35,0.46914,0.00025,17.91041]
[1778820607812,35.66,80859.57,0.35,0.46914,0.00025,17.91041]
[1778820608348,35.66,80857.7,0.35,0.46867,0.00025,17.90836]
[1778820613383,35.65,80857.45,0.35,0.4686,0.00025,17.90804]
[1778820618420,35.64,80856.82,0.35,0.46843,0.00025,17.9073]
[1778820626094,35.62,80857.18,0.35,0.4685,0.00025,17.90763]
[1778820631510,35.61,80857.54,0.35,0.46856,0.00025,17.90245]
[1778820637556,35.6,80857.26,0.35,0.46848,0.00025,17.90209]
[1778820642589,35.59,80857.58,0.35,0.46855,0.00025,17.9024]
[1778820645610,35.58,80862.66,0.35,0.4698,0.00025,17.90789]
[1778820648043,35.58,80862.18,0.35,0.46968,0.00025,17.90737]
[1778820648847,35.58,80866.93,0.35,0.47086,0.00025,17.91237]
[1778820650841,35.57,80871.51,0.35,0.47199,0.00025,17.91705]
[1778820655843,35.57,80872.4,0.35,0.47221,0.00025,17.91793]
[1778820655855,35.57,80872.4,0.35,0.47221,0.00025,17.91793]
[1778820656753,35.56,80878.79,0.35,0.47379,0.00025,17.92418]
[1778820661829,35.56,80881.66,0.35,0.4745,0.00025,17.92688]
[1778820662849,35.56,80874.13,0.35,0.47263,0.00025,17.91962]
[1778820663812,35.56,80869.75,0.35,0.47154,0.00025,17.91521]
[1778820664527,35.56,80869.75,0.35,0.47154,0.00025,17.91521]
[1778820664570,35.56,80869.75,0.35,0.47154,0.00025,17.91521]
[1778820664750,35.56,80869.96,0.35,0.47159,0.00025,17.91542]
[1778820666603,35.55,80867.51,0.35,0.47098,0.00025,17.9129]
[1778820666660,35.55,80867.51,0.35,0.47098,0.00025,17.9129]
[1778820671798,35.55,80865.66,0.35,0.47051,0.00025,17.91095]
[1778820676833,35.54,80863.39,0.35,0.46994,0.00025,17.90852]
[1778820681867,35.53,80866.73,0.35,0.47077,0.00025,17.91202]
[1778820683882,35.53,80874.68,0.35,0.47274,0.00025,17.92008]
[1778820685101,35.53,80878.37,0.35,0.47366,0.00025,17.92368]
[1778820685896,35.53,80878.81,0.35,0.47377,0.00025,17.9241]
[1778820691235,35.53,80878.24,0.35,0.47362,0.00025,17.92354]
[1778820691326,35.52,80879.59,0.35,0.47394,0.00025,17.91929]
[1778820694426,35.52,80873.32,0.35,0.47238,0.00025,17.91316]
[1778820696585,35.52,80866.11,0.35,0.47058,0.00025,17.90577]
[1778820701177,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701330,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701355,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701433,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701537,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701576,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701737,35.51,80864.26,0.35,0.47012,0.00025,17.90381]
[1778820701742,35.51,80864.21,0.35,0.4701,0.00025,17.90375]
[1778820703555,35.51,80847.89,0.35,0.46604,0.00025,17.88551]
[1778820705465,35.51,80847.89,0.35,0.46604,0.00025,17.88551]
[1778820705481,35.51,80847.89,0.35,0.46604,0.00025,17.88551]
[1778820705834,35.51,80850.1,0.35,0.46659,0.00025,17.88808]
[1778820710834,35.52,80847.67,0.35,0.46599,0.00025,17.88527]
[1778820715616,35.52,80845.79,0.35,0.46553,0.00025,17.88308]
[1778820720636,35.53,80844.09,0.35,0.46512,0.00025,17.88108]
[1778820725661,35.53,80845.24,0.35,0.4654,0.00025,17.88244]
[1778820728862,35.53,80849.19,0.35,0.46638,0.00025,17.88709]
[1778820733872,35.52,80849.55,0.35,0.46647,0.00025,17.8875]
[1778820734134,35.52,80851.44,0.35,0.46694,0.00025,17.88968]
[1778820734880,35.52,80852.86,0.35,0.46729,0.00025,17.8913]
[1778820735930,35.52,80857.64,0.35,0.46848,0.00025,17.89667]
[1778820736469,35.52,80857.64,0.35,0.46848,0.00025,17.89667]
[1778820736478,35.52,80857.64,0.35,0.46848,0.00025,17.89667]
[1778820736918,35.52,80862.15,0.35,0.4696,0.00025,17.90159]
[1778820739828,35.52,80857.38,0.35,0.46841,0.00025,17.89638]
[1778820739971,35.52,80857.38,0.35,0.46841,0.00025,17.89638]
[1778820739983,35.52,80857.38,0.35,0.46841,0.00025,17.89638]
[1778820740305,35.52,80857.38,0.35,0.46841,0.00025,17.89637]
[1778820744063,35.52,80858.25,0.35,0.46863,0.00025,17.89733]
[1778820744883,35.52,80858.75,0.35,0.46875,0.00025,17.89787]
[1778820749901,35.51,80860.71,0.35,0.46923,0.00025,17.9]
[1778820750951,35.51,80860.73,0.35,0.46924,0.00025,17.90002]
[1778820750959,35.51,80860.73,0.35,0.46924,0.00025,17.90002]
[1778820750952,35.51,80861.38,0.35,0.4694,0.00025,17.90072]
[1778820751868,35.51,80860.7,0.35,0.46922,0.00025,17.89444]
[1778820756889,35.5,80861.27,0.35,0.46935,0.00025,17.89503]
[1778820761915,35.49,80863.13,0.35,0.4698,0.00025,17.897]
[1778820766924,35.48,80864.28,0.35,0.47008,0.00025,17.89819]
[1778820771937,35.47,80865.5,0.35,0.47037,0.00025,17.89945]
[1778820776948,35.46,80865.85,0.35,0.47045,0.00025,17.89978]
[1778820781996,35.45,80868.05,0.35,0.47099,0.00025,17.90204]
[1778820787039,35.44,80868.68,0.35,0.47113,0.00025,17.90265]
[1778820788021,35.44,80864.71,0.35,0.47014,0.00025,17.89848]
[1778820793021,35.43,80864.07,0.35,0.46997,0.00025,17.89776]
[1778820798067,35.42,80863.69,0.35,0.46986,0.00025,17.89732]
[1778820803081,35.41,80862.04,0.35,0.46944,0.00025,17.89552]
[1778820807658,35.4,80860.96,0.35,0.46916,0.00025,17.89431]
[1778820807690,35.4,80860.96,0.35,0.46916,0.00025,17.89431]
[1778820807782,35.4,80860.96,0.35,0.46916,0.00025,17.8943]
[1778820809910,35.4,80858.19,0.35,0.46846,0.00025,17.89124]
[1778820809956,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810072,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810187,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810255,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810301,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810331,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810349,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810539,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810642,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810743,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810915,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810989,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820811009,35.39,80844.66,0.35,0.46508,0.00025,17.87557]
[1778820810949,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811189,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811219,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811390,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811425,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811609,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811631,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811643,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811822,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811861,35.39,80832.31,0.35,0.462,0.00025,17.86015]
[1778820811903,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812037,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812073,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812099,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812244,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812612,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812659,35.39,80830.58,0.35,0.46156,0.00025,17.85236]
[1778820812818,35.4,80830.58,0.35,0.46156,0.00025,17.85237]
[1778820813227,35.4,80830.58,0.35,0.46156,0.00025,17.85237]
[1778820813256,35.4,80830.58,0.35,0.46156,0.00025,17.85237]
[1778820813623,35.4,80830.58,0.35,0.46156,0.00025,17.85237]
[1778820813632,35.4,80830.58,0.35,0.46156,0.00025,17.85237]
[1778820813824,35.4,80829.39,0.35,0.46126,0.00025,17.85082]
[1778820817853,35.4,80825.01,0.35,0.46017,0.00025,17.84501]
[1778820822888,35.4,80822.49,0.35,0.45954,0.00025,17.84161]
[1778820825910,35.4,80818.43,0.35,0.45853,0.00025,17.83603]
[1778820829937,35.4,80813.87,0.35,0.45739,0.00025,17.82962]
[1778820833526,35.4,80811.94,0.35,0.45691,0.00025,17.82686]
[1778820833593,35.4,80811.94,0.35,0.45691,0.00025,17.82686]
[1778820833965,35.4,80812.33,0.35,0.45701,0.00025,17.82742]
[1778820836692,35.4,80813.04,0.35,0.45718,0.00025,17.82843]
[1778820840659,35.39,80809.0,0.35,0.45617,0.00025,17.82261]
[1778820843029,35.39,80802.66,0.35,0.45459,0.00025,17.81324]
[1778820846066,35.39,80800.84,0.35,0.45414,0.00025,17.81048]
[1778820846077,35.39,80800.84,0.35,0.45414,0.00025,17.81048]
[1778820847059,35.39,80800.37,0.35,0.45402,0.00025,17.80977]
[1778820852711,35.39,80802.79,0.35,0.45461,0.00025,17.81338]
[1778820857773,35.38,80801.75,0.35,0.45435,0.00025,17.8118]
[1778820862164,35.38,80787.42,0.35,0.45078,0.00025,17.78949]
[1778820863170,35.38,80787.56,0.35,0.45081,0.00025,17.7897]
[1778820868322,35.37,80789.36,0.35,0.45125,0.00025,17.79252]
[1778820868398,35.37,80789.36,0.35,0.45125,0.00025,17.79252]
[1778820871227,35.37,80782.21,0.35,0.44944,0.00025,17.77536]
[1778820874492,35.36,80788.21,0.35,0.45093,0.00025,17.78505]
[1778820880752,35.36,80791.74,0.35,0.4518,0.00025,17.79061]
[1778820881072,35.36,80801.05,0.35,0.45412,0.00025,17.80498]
[1778820886314,35.36,80801.87,0.35,0.45432,0.00025,17.80621]
[1778820888624,35.36,80802.78,0.35,0.45455,0.00025,17.80758]
[1778820889009,35.36,80806.65,0.35,0.45552,0.00025,17.81333]
[1778820889633,35.36,80806.65,0.35,0.45552,0.00025,17.81333]
[1778820889710,35.36,80806.65,0.35,0.45552,0.00025,17.81333]
[1778820890055,35.36,80805.84,0.35,0.45531,0.00025,17.81213]
[1778820890820,35.36,80805.84,0.35,0.45531,0.00025,17.81213]
[1778820892714,35.36,80806.15,0.35,0.45539,0.00025,17.81258]
[1778820893107,35.35,80809.58,0.35,0.45624,0.00025,17.8176]
[1778820898129,35.35,80811.58,0.35,0.45674,0.00025,17.82047]
[1778820901136,35.35,80806.14,0.35,0.45538,0.00025,17.81252]
[1778820902363,35.35,80806.05,0.35,0.45536,0.00025,17.81239]
[1778820902402,35.35,80806.05,0.35,0.45536,0.00025,17.81239]
[1778820903079,35.35,80806.05,0.35,0.45536,0.00025,17.81239]
[1778820903118,35.35,80800.47,0.35,0.45396,0.00025,17.80403]
[1778820904068,35.35,80794.19,0.35,0.45239,0.00025,17.79436]
[1778820906421,35.35,80790.7,0.35,0.45152,0.00025,17.78886]
[1778820906433,35.35,80790.7,0.35,0.45152,0.00025,17.78886]
[1778820907117,35.35,80789.81,0.35,0.4513,0.00025,17.78744]
[1778820912117,35.34,80788.22,0.35,0.4509,0.00025,17.78487]
[1778820913261,35.34,80788.5,0.35,0.45096,0.00025,17.7853]
[1778820913309,35.34,80788.5,0.35,0.45096,0.00025,17.7853]
[1778820919057,35.34,80788.17,0.35,0.45087,0.00025,17.78473]
[1778820919078,35.33,80781.45,0.35,0.4492,0.00025,17.77379]
[1778820924610,35.34,80777.57,0.35,0.44824,0.00025,17.76738]
[1778820929645,35.34,80774.85,0.35,0.44757,0.00025,17.76285]
[1778820934682,35.35,80772.61,0.35,0.447,0.00025,17.75352]
[1778820938937,35.35,80768.46,0.35,0.44597,0.00025,17.74641]
[1778820944750,35.36,80766.84,0.35,0.44558,0.00025,17.74363]
[1778820949786,35.36,80767.44,0.35,0.44574,0.00025,17.74472]
[1778820954825,35.37,80766.41,0.35,0.44548,0.00025,17.74295]
[1778820956078,35.37,80766.41,0.35,0.44548,0.00025,17.74295]
[1778820957142,35.37,80766.18,0.35,0.44543,0.00025,17.74256]
[1778820962150,35.37,80765.89,0.35,0.44536,0.00025,17.74207]
[1778820964095,35.37,80772.18,0.35,0.44693,0.00025,17.75303]
[1778820964665,35.37,80772.18,0.35,0.44693,0.00025,17.75303]
[1778820964897,35.38,80772.18,0.35,0.44694,0.00025,17.75304]
[1778820969933,35.39,80773.78,0.35,0.44735,0.00025,17.75588]
[1778820974965,35.4,80775.94,0.35,0.44791,0.00025,17.75965]
[1778820980000,35.41,80771.69,0.35,0.44687,0.00025,17.75256]
[1778820985042,35.42,80770.02,0.35,0.44648,0.00025,17.7498]
[1778820991077,35.43,80768.39,0.35,0.44608,0.00025,17.74154]
[1778820991881,35.43,80768.39,0.35,0.44608,0.00025,17.74154]
[1778820991928,35.43,80768.39,0.35,0.44608,0.00025,17.74154]
[1778820992066,35.43,80768.39,0.35,0.44608,0.00025,17.74154]
[1778820992119,35.43,80768.39,0.35,0.44608,0.00025,17.74154]
[1778820992189,35.44,80759.1,0.35,0.44377,0.00025,17.72518]
[1778820998127,35.45,80762.74,0.35,0.44469,0.00025,17.73177]
[1778821003526,35.45,80761.27,0.35,0.44434,0.00025,17.72925]
[1778821005955,35.46,80761.66,0.35,0.44444,0.00025,17.72997]
[1778821005964,35.46,80761.66,0.35,0.44444,0.00025,17.72997]
[1778821006182,35.46,80761.66,0.35,0.44444,0.00025,17.72999]
[1778821011216,35.46,80761.25,0.35,0.44436,0.00025,17.72934]
[1778821016251,35.47,80758.45,0.35,0.44367,0.00025,17.72442]
[1778821021829,35.48,80757.17,0.35,0.44337,0.00025,17.72219]
[1778821025062,35.48,80762.34,0.35,0.44466,0.00025,17.73148]
[1778821027230,35.48,80768.18,0.35,0.44611,0.00025,17.74172]
[1778821032369,35.49,80768.17,0.35,0.44612,0.00025,17.74177]
[1778821037863,35.5,80766.94,0.35,0.44582,0.00025,17.73969]
[1778821043446,35.5,80767.83,0.35,0.44606,0.00025,17.74131]
[1778821049063,35.51,80764.84,0.35,0.44533,0.00025,17.73617]
[1778821054522,35.52,80762.43,0.35,0.44472,0.00025,17.72641]
[1778821059863,35.52,80762.58,0.35,0.44476,0.00025,17.72672]
[1778821065517,35.52,80762.28,0.35,0.4447,0.00025,17.72625]
[1778821069490,35.53,80761.42,0.35,0.44449,0.00025,17.72477]
[1778821069545,35.53,80761.42,0.35,0.44449,0.00025,17.72477]
[1778821071547,35.53,80761.42,0.35,0.44449,0.00025,17.72478]
[1778821071607,35.53,80761.42,0.35,0.44449,0.00025,17.72478]
[1778821076677,35.53,80761.82,0.35,0.4446,0.00025,17.72555]
[1778821081846,35.54,80761.18,0.35,0.44445,0.00025,17.72445]
[1778821081892,35.54,80761.18,0.35,0.44445,0.00025,17.72445]
[1778821081993,35.54,80767.45,0.35,0.44601,0.00025,17.73544]
[1778821083897,35.54,80767.45,0.35,0.44601,0.00025,17.73546]
[1778821083940,35.54,80767.45,0.35,0.44601,0.00025,17.73546]
[1778821089967,35.55,80768.24,0.35,0.44621,0.00025,17.73689]
[1778821091961,35.55,80762.98,0.35,0.44491,0.00025,17.72773]
[1778821094966,35.55,80758.88,0.35,0.4439,0.00025,17.72049]
[1778821101028,35.55,80759.51,0.35,0.44406,0.00025,17.72165]
[1778821102438,35.55,80759.78,0.35,0.44413,0.00025,17.72215]
[1778821102487,35.55,80759.78,0.35,0.44413,0.00025,17.72215]
[1778821103581,35.56,80759.83,0.35,0.44415,0.00025,17.72225]
[1778821103632,35.56,80759.83,0.35,0.44415,0.00025,17.72225]
[1778821109157,35.56,80758.98,0.35,0.44394,0.00025,17.72077]
[1778821114945,35.56,80760.32,0.35,0.44426,0.00025,17.71762]
[1778821116959,35.56,80753.6,0.35,0.4426,0.00025,17.70554]
[1778821121994,35.57,80754.02,0.35,0.44271,0.00025,17.70632]
[1778821127029,35.57,80755.33,0.35,0.44303,0.00025,17.70871]
[1778821133072,35.57,80757.63,0.35,0.44361,0.00025,17.71288]
[1778821138107,35.57,80759.29,0.35,0.44402,0.00025,17.71586]
[1778821143142,35.57,80759.42,0.35,0.44406,0.00025,17.71612]
[1778821149184,35.57,80758.51,0.35,0.44383,0.00025,17.71452]
[1778821154213,35.58,80755.96,0.35,0.4432,0.00025,17.70995]
[1778821154221,35.58,80755.96,0.35,0.4432,0.00025,17.70995]
[1778821154314,35.58,80754.72,0.35,0.4429,0.00025,17.70771]
[1778821159324,35.58,80758.69,0.35,0.44389,0.00025,17.71489]
[1778821161531,35.58,80759.71,0.35,0.44414,0.00025,17.71673]
[1778821161561,35.58,80759.71,0.35,0.44414,0.00025,17.71673]
[1778821161631,35.58,80759.71,0.35,0.44414,0.00025,17.71673]
[1778821162275,35.58,80759.71,0.35,0.44414,0.00025,17.71674]
[1778821167310,35.58,80756.93,0.35,0.44346,0.00025,17.71181]
[1778821168388,35.58,80756.93,0.35,0.44346,0.00025,17.71181]
[1778821168391,35.58,80756.93,0.35,0.44346,0.00025,17.71181]
[1778821169370,35.59,80756.94,0.35,0.44347,0.00025,17.71183]
[1778821171256,35.59,80756.96,0.35,0.44347,0.00025,17.71188]
[1778821171285,35.59,80756.96,0.35,0.44345,0.00025,17.70629]
[1778821175671,35.59,80756.2,0.35,0.44327,0.00025,17.70494]
[1778821176373,35.59,80750.41,0.35,0.44183,0.00025,17.69439]
[1778821178733,35.59,80751.76,0.35,0.44217,0.00025,17.69688]
[1778821179391,35.59,80751.72,0.35,0.44216,0.00025,17.69681]
[1778821184402,35.59,80752.41,0.35,0.44233,0.00025,17.69808]
[1778821185693,35.59,80752.8,0.35,0.44243,0.00025,17.6988]
[1778821186166,35.59,80752.8,0.35,0.44243,0.00025,17.6988]
[1778821186199,35.59,80716.0,0.35,0.43334,0.00025,17.62705]
[1778821186554,35.59,80716.0,0.35,0.43334,0.00025,17.62705]
[1778821186585,35.59,80716.0,0.35,0.43334,0.00025,17.62705]
[1778821186717,35.59,80716.0,0.35,0.43334,0.00025,17.62705]
[1778821187058,35.59,80716.0,0.35,0.43334,0.00025,17.62705]
[1778821187237,35.59,80716.0,0.35,0.43334,0.00025,17.62705]
[1778821187278,35.59,80711.47,0.35,0.43222,0.00025,17.61759]
[1778821188118,35.59,80711.47,0.35,0.43222,0.00025,17.61759]
[1778821188130,35.59,80711.47,0.35,0.43222,0.00025,17.61759]
[1778821188161,35.59,80711.47,0.35,0.43222,0.00025,17.61759]
[1778821188331,35.59,80703.92,0.35,0.43036,0.00025,17.60151]
[1778821189580,35.59,80701.42,0.35,0.42975,0.00025,17.59611]
[1778821189597,35.59,80701.42,0.35,0.42975,0.00025,17.59611]
[1778821189624,35.59,80689.4,0.35,0.42679,0.00025,17.56952]
[1778821191153,35.59,80686.38,0.35,0.42604,0.00025,17.56265]
[1778821196566,35.59,80690.08,0.35,0.42695,0.00025,17.57099]
[1778821196576,35.59,80690.08,0.35,0.42695,0.00025,17.57099]
[1778821197337,35.59,80692.53,0.35,0.42755,0.00025,17.5765]
[1778821199242,35.59,80700.48,0.35,0.42951,0.00025,17.59405]
[1778821202385,35.59,80705.2,0.35,0.43068,0.00025,17.60428]
[1778821205392,35.59,80696.38,0.35,0.42851,0.00025,17.5851]
[1778821206268,35.59,80696.38,0.35,0.42851,0.00025,17.5851]
[1778821206298,35.59,80696.38,0.35,0.42851,0.00025,17.5851]
[1778821206339,35.59,80689.14,0.35,0.42673,0.00025,17.56895]
[1778821210317,35.59,80688.42,0.35,0.42655,0.00025,17.56731]
[1778821210336,35.59,80688.42,0.35,0.42655,0.00025,17.56731]
[1778821210435,35.59,80688.37,0.35,0.42653,0.00025,17.56718]
[1778821214803,35.59,80683.7,0.35,0.42539,0.00025,17.55658]
[1778821218707,35.59,80680.55,0.35,0.42461,0.00025,17.54933]
[1778821218913,35.59,80680.55,0.35,0.42461,0.00025,17.54933]
[1778821219109,35.59,80680.55,0.35,0.42461,0.00025,17.54933]
[1778821219132,35.59,80680.55,0.35,0.42461,0.00025,17.54933]
[1778821219164,35.59,80680.55,0.35,0.42461,0.00025,17.54933]
[1778821219246,35.59,80638.52,0.35,0.41431,0.00024,17.4464]
[1778821219600,35.59,80638.52,0.35,0.41431,0.00024,17.4464]
[1778821220092,35.59,80638.52,0.35,0.41431,0.00024,17.4464]
[1778821220189,35.59,80638.59,0.35,0.41433,0.00024,17.44663]
[1778821221081,35.59,80638.59,0.35,0.41433,0.00024,17.44663]
[1778821221172,35.59,80637.53,0.35,0.41407,0.00024,17.44394]
[1778821226035,35.6,80638.26,0.35,0.41427,0.00024,17.44597]
[1778821226119,35.6,80636.85,0.35,0.41393,0.00024,17.44241]
[1778821227113,35.6,80636.85,0.35,0.41393,0.00024,17.44241]
[1778821227143,35.6,80636.85,0.35,0.41393,0.00024,17.44241]
[1778821228261,35.61,80643.26,0.35,0.41551,0.00024,17.459]
[1778821229160,35.61,80643.26,0.35,0.41551,0.00024,17.459]
[1778821229457,35.61,80647.03,0.35,0.41644,0.00024,17.46863]
[1778821230140,35.61,80647.03,0.35,0.41644,0.00024,17.46863]
[1778821230358,35.61,80646.71,0.35,0.41636,0.00024,17.46788]
[1778821230876,35.61,80646.71,0.35,0.41636,0.00024,17.46788]
[1778821231059,35.61,80650.38,0.35,0.41724,0.00024,17.47153]
[1778821232227,35.61,80650.38,0.35,0.41724,0.00024,17.47153]
[1778821232294,35.61,80650.38,0.35,0.41724,0.00024,17.47153]
[1778821232770,35.62,80653.05,0.35,0.4179,0.00024,17.47826]
[1778821232789,35.62,80653.05,0.35,0.4179,0.00024,17.47826]
[1778821233271,35.62,80653.05,0.35,0.4179,0.00024,17.47826]
[1778821233385,35.62,80665.06,0.35,0.42085,0.00025,17.50774]
[1778821234178,35.62,80665.06,0.35,0.42085,0.00025,17.50774]
[1778821234185,35.62,80665.06,0.35,0.42085,0.00025,17.50774]
[1778821234226,35.62,80665.06,0.35,0.42085,0.00025,17.50774]
[1778821234410,35.62,80669.93,0.35,0.42205,0.00025,17.51939]
[1778821236425,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821236834,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821236856,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821237263,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821237273,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821237368,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821237393,35.62,80682.04,0.35,0.42503,0.00025,17.54778]
[1778821237374,35.63,80689.41,0.35,0.42684,0.00025,17.56455]
[1778821237623,35.63,80689.41,0.35,0.42684,0.00025,17.56455]
[1778821237819,35.63,80689.41,0.35,0.42684,0.00025,17.56455]
[1778821238827,35.63,80684.15,0.35,0.42555,0.00025,17.55265]
[1778821239626,35.63,80684.15,0.35,0.42555,0.00025,17.55265]
[1778821239650,35.63,80684.15,0.35,0.42555,0.00025,17.55265]
[1778821240419,35.63,80681.66,0.35,0.42494,0.00025,17.54694]
[1778821243333,35.63,80681.22,0.35,0.42483,0.00025,17.54593]
[1778821243417,35.63,80682.0,0.35,0.42502,0.00025,17.54772]
[1778821245385,35.62,80688.84,0.35,0.4267,0.00025,17.56327]
[1778821246409,35.62,80693.72,0.35,0.4279,0.00025,17.57417]
[1778821246611,35.62,80693.72,0.35,0.4279,0.00025,17.57417]
[1778821247432,35.63,80698.64,0.35,0.42911,0.00025,17.58502]
[1778821250094,35.63,80705.74,0.35,0.43086,0.00025,17.60039]
[1778821251554,35.63,80709.8,0.35,0.43186,0.00025,17.60903]
[1778821252468,35.63,80710.85,0.35,0.43212,0.00025,17.61124]
[1778821252801,35.63,80710.85,0.35,0.43212,0.00025,17.61124]
[1778821253477,35.63,80711.35,0.35,0.43225,0.00025,17.61232]
[1778821255390,35.63,80707.13,0.35,0.43121,0.00025,17.60343]
[1778821255950,35.63,80707.13,0.35,0.43121,0.00025,17.60343]
[1778821256212,35.63,80707.13,0.35,0.43121,0.00025,17.60343]
[1778821256385,35.63,80694.88,0.35,0.4282,0.00025,17.57684]
[1778821258047,35.63,80694.57,0.35,0.42812,0.00025,17.57616]
[1778821258106,35.63,80694.57,0.35,0.42812,0.00025,17.57616]
[1778821258185,35.63,80683.92,0.35,0.42551,0.00025,17.55224]
[1778821259984,35.63,80678.9,0.35,0.42427,0.00025,17.54068]
[1778821261061,35.63,80683.53,0.35,0.42541,0.00025,17.55134]
[1778821263115,35.63,80685.32,0.35,0.42585,0.00025,17.55542]
[1778821263200,35.63,80685.32,0.35,0.42585,0.00025,17.55542]
[1778821263418,35.63,80685.32,0.35,0.42585,0.00025,17.55542]
[1778821263434,35.63,80685.61,0.35,0.42592,0.00025,17.55607]
[1778821263564,35.63,80685.61,0.35,0.42592,0.00025,17.55607]
[1778821265011,35.63,80663.37,0.35,0.42047,0.00025,17.50397]
[1778821266019,35.63,80659.88,0.35,0.41962,0.00024,17.49548]
[1778821271054,35.64,80661.33,0.35,0.42,0.00024,17.49923]
[1778821274742,35.65,80664.99,0.35,0.4209,0.00025,17.50818]
[1778821274794,35.65,80664.99,0.35,0.4209,0.00025,17.50818]
[1778821277487,35.65,80676.87,0.35,0.42383,0.00025,17.53644]
[1778821277854,35.65,80676.87,0.35,0.42383,0.00025,17.53644]
[1778821278426,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279009,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279125,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279185,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279205,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279242,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279364,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279507,35.66,80678.37,0.35,0.4242,0.00025,17.53996]
[1778821279434,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821279611,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821279713,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821279726,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821279923,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821279967,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821280138,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821280158,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821280331,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821280365,35.66,80694.74,0.35,0.42823,0.00025,17.57704]
[1778821280429,35.66,80703.77,0.35,0.43045,0.00025,17.59672]
[1778821280562,35.66,80703.77,0.35,0.43045,0.00025,17.59672]
[1778821281027,35.66,80703.77,0.35,0.43045,0.00025,17.59672]
[1778821281312,35.66,80704.25,0.35,0.43057,0.00025,17.59775]
[1778821281588,35.66,80704.25,0.35,0.43057,0.00025,17.59775]
[1778821282410,35.66,80704.31,0.35,0.43059,0.00025,17.59792]
[1778821286515,35.67,80711.75,0.35,0.43244,0.00025,17.61384]
[1778821288466,35.67,80723.87,0.35,0.43543,0.00025,17.63878]
[1778821289470,35.67,80723.87,0.35,0.43543,0.00025,17.63878]
[1778821289482,35.67,80723.87,0.35,0.43543,0.00025,17.63878]
[1778821290472,35.68,80727.95,0.35,0.43644,0.00025,17.64701]
[1778821295493,35.69,80724.66,0.35,0.43563,0.00025,17.63498]
[1778821296016,35.69,80722.69,0.35,0.43514,0.00025,17.63101]
[1778821296059,35.69,80722.69,0.35,0.43514,0.00025,17.63101]
[1778821296239,35.69,80722.69,0.35,0.43515,0.00025,17.63108]
[1778821299460,35.7,80728.35,0.35,0.43656,0.00025,17.6425]
[1778821302201,35.71,80729.77,0.35,0.43692,0.00025,17.64538]
[1778821302299,35.71,80729.77,0.35,0.43692,0.00025,17.64538]
[1778821302516,35.71,80730.54,0.35,0.43711,0.00025,17.6469]
[1778821302639,35.71,80730.54,0.35,0.43711,0.00025,17.6469]
[1778821303541,35.71,80735.34,0.35,0.4383,0.00025,17.65629]
[1778821303633,35.71,80735.34,0.35,0.4383,0.00025,17.65629]
[1778821304298,35.71,80735.34,0.35,0.43831,0.00025,17.65633]
[1778821307316,35.72,80741.66,0.35,0.43988,0.00025,17.66849]
[1778821310416,35.72,80743.56,0.35,0.44035,0.00025,17.67211]
[1778821310502,35.72,80748.59,0.35,0.44159,0.00025,17.68147]
[1778821312326,35.72,80749.09,0.35,0.44171,0.00025,17.68239]
[1778821312333,35.72,80749.09,0.35,0.44171,0.00025,17.68239]
[1778821312522,35.72,80749.66,0.35,0.44186,0.00025,17.68344]
[1778821314497,35.72,80755.19,0.35,0.44322,0.00025,17.69349]
[1778821317387,35.72,80759.78,0.35,0.44435,0.00025,17.70167]
[1778821322423,35.72,80761.76,0.35,0.44484,0.00025,17.70517]
[1778821327457,35.73,80761.3,0.35,0.44473,0.00025,17.70439]
[1778821332487,35.73,80761.33,0.35,0.44474,0.00025,17.70445]
[1778821333609,35.73,80757.06,0.35,0.44369,0.00025,17.69689]
[1778821338660,35.73,80755.17,0.35,0.44322,0.00025,17.69351]
[1778821343685,35.73,80754.27,0.35,0.443,0.00025,17.69188]
[1778821348715,35.73,80755.07,0.35,0.4432,0.00025,17.69332]
[1778821353719,35.73,80756.01,0.35,0.44341,0.00025,17.68941]
[1778821358729,35.73,80759.35,0.35,0.44423,0.00025,17.69536]
[1778821359843,35.73,80769.57,0.35,0.44676,0.00025,17.7131]
[1778821361474,35.73,80771.78,0.35,0.44731,0.00025,17.71686]
[1778821362227,35.73,80771.78,0.35,0.44731,0.00025,17.71686]
[1778821362541,35.73,80772.33,0.35,0.44744,0.00025,17.71778]
[1778821363527,35.73,80781.39,0.35,0.44969,0.00025,17.73276]
[1778821363845,35.73,80781.39,0.35,0.44969,0.00025,17.73276]
[1778821364492,35.73,80782.04,0.35,0.44985,0.00025,17.73383]
[1778821366768,35.73,80782.98,0.35,0.45008,0.00025,17.73536]
[1778821366778,35.73,80782.98,0.35,0.45008,0.00025,17.73536]
[1778821367512,35.74,80783.64,0.35,0.45025,0.00025,17.73645]
[1778821371604,35.74,80788.16,0.35,0.45138,0.00025,17.74368]
[1778821372059,35.74,80788.16,0.35,0.45138,0.00025,17.74368]
[1778821372540,35.74,80796.98,0.35,0.45356,0.00025,17.75729]
[1778821374512,35.75,80799.63,0.35,0.45422,0.00025,17.76129]
[1778821379558,35.74,80796.42,0.35,0.45342,0.00025,17.75644]
[1778821384588,35.74,80797.2,0.35,0.4536,0.00025,17.75756]
[1778821389610,35.72,80794.49,0.35,0.45292,0.00025,17.75335]
[1778821393572,35.72,80790.99,0.35,0.45204,0.00025,17.74788]
[1778821393604,35.72,80790.99,0.35,0.45204,0.00025,17.74788]
[1778821393922,35.72,80789.35,0.35,0.45163,0.00025,17.74532]
[1778821394928,35.72,80784.1,0.35,0.45034,0.00025,17.73703]
[1778821397087,35.72,80778.7,0.35,0.44901,0.00025,17.72831]
[1778821399024,35.72,80778.7,0.35,0.44901,0.00025,17.72832]
[1778821399038,35.72,80778.7,0.35,0.44901,0.00025,17.72832]
[1778821399585,35.73,80777.06,0.35,0.44861,0.00025,17.72566]
[1778821400808,35.73,80776.32,0.35,0.44843,0.00025,17.72445]
[1778821400838,35.73,80776.32,0.35,0.44843,0.00025,17.72445]
[1778821407069,35.74,80776.58,0.35,0.4485,0.00025,17.72493]
[1778821412491,35.74,80773.94,0.35,0.44784,0.00025,17.71502]
[1778821414598,35.74,80765.23,0.35,0.4457,0.00025,17.70024]
[1778821419284,35.75,80763.73,0.35,0.44533,0.00025,17.69765]
[1778821419624,35.75,80766.99,0.35,0.44613,0.00025,17.70329]
[1778821421292,35.75,80766.99,0.35,0.44613,0.00025,17.70329]
[1778821421308,35.75,80766.99,0.35,0.44613,0.00025,17.70329]
[1778821421382,35.75,80770.11,0.35,0.44691,0.00025,17.70863]
[1778821422795,35.75,80770.11,0.35,0.44691,0.00025,17.70863]
[1778821422844,35.75,80770.11,0.35,0.44691,0.00025,17.70863]
[1778821423394,35.75,80770.11,0.35,0.44691,0.00025,17.70863]
[1778821423546,35.75,80773.09,0.35,0.44765,0.00025,17.71367]
[1778821428117,35.75,80774.37,0.35,0.44797,0.00025,17.71585]
[1778821428152,35.75,80774.37,0.35,0.44797,0.00025,17.71585]
[1778821428198,35.75,80774.37,0.35,0.44797,0.00025,17.71585]
[1778821428236,35.75,80775.1,0.35,0.44815,0.00025,17.71707]
[1778821430869,35.76,80778.69,0.35,0.44904,0.00025,17.72301]
[1778821430889,35.76,80778.69,0.35,0.44904,0.00025,17.72301]
[1778821431603,35.76,80787.26,0.35,0.45116,0.00025,17.73678]
[1778821433674,35.75,80789.59,0.35,0.45173,0.00025,17.7404]
[1778821434203,35.75,80789.59,0.35,0.45173,0.00025,17.7404]
[1778821435466,35.75,80789.59,0.35,0.45173,0.00025,17.7404]
[1778821435518,35.75,80789.59,0.35,0.45173,0.00025,17.7404]
[1778821435554,35.75,80791.07,0.35,0.45209,0.00025,17.74267]
[1778821437926,35.74,80793.45,0.35,0.45267,0.00025,17.74633]
[1778821438231,35.74,80794.53,0.35,0.45294,0.00025,17.74798]
[1778821443267,35.73,80790.01,0.35,0.45179,0.00025,17.74086]
[1778821444154,35.73,80790.01,0.35,0.45179,0.00025,17.74086]
[1778821444293,35.73,80790.01,0.35,0.45179,0.00025,17.74086]
[1778821444334,35.73,80790.01,0.35,0.45179,0.00025,17.74086]
[1778821444435,35.72,80776.76,0.35,0.44851,0.00025,17.71954]
[1778821446289,35.72,80777.17,0.35,0.44861,0.00025,17.72021]
[1778821447851,35.72,80777.77,0.35,0.44876,0.00025,17.72118]
[1778821447890,35.72,80777.77,0.35,0.44876,0.00025,17.72118]
[1778821448301,35.72,80783.32,0.35,0.45013,0.00025,17.7302]
[1778821449847,35.72,80784.99,0.35,0.45054,0.00025,17.73285]
[1778821449867,35.72,80784.99,0.35,0.45054,0.00025,17.73285]
[1778821450315,35.72,80785.34,0.35,0.45062,0.00025,17.7334]
[1778821455351,35.71,80788.78,0.35,0.45146,0.00025,17.73875]
[1778821460447,35.7,80792.12,0.35,0.45227,0.00025,17.74388]
[1778821465482,35.69,80790.05,0.35,0.45174,0.00025,17.74056]
[1778821467496,35.68,80795.58,0.35,0.4531,0.00025,17.74909]
[1778821468462,35.68,80795.58,0.35,0.4531,0.00025,17.74909]
[1778821468516,35.68,80795.58,0.35,0.4531,0.00025,17.74909]
[1778821473538,35.67,80800.34,0.35,0.45425,0.00025,17.75063]
[1778821475997,35.67,80803.33,0.35,0.45499,0.00025,17.75505]
[1778821476558,35.67,80805.01,0.35,0.4554,0.00025,17.75752]
[1778821477567,35.67,80810.59,0.35,0.45679,0.00025,17.7656]
[1778821479273,35.67,80811.89,0.35,0.45712,0.00025,17.76745]
[1778821479303,35.67,80811.89,0.35,0.45712,0.00025,17.76745]
[1778821479310,35.67,80811.89,0.35,0.45712,0.00025,17.76745]
[1778821479684,35.67,80813.21,0.35,0.45745,0.00025,17.76933]
[1778821482079,35.68,80812.76,0.35,0.45734,0.00025,17.76872]
[1778821482090,35.68,80812.76,0.35,0.45734,0.00025,17.76872]
[1778821482621,35.68,80812.07,0.35,0.45717,0.00025,17.76775]
[1778821486669,35.68,80818.82,0.35,0.45886,0.00025,17.77719]
[1778821491689,35.69,80819.37,0.35,0.459,0.00025,17.77798]
[1778821491670,35.69,80823.51,0.35,0.46003,0.00025,17.78358]
[1778821492383,35.69,80823.51,0.35,0.46003,0.00025,17.78358]
[1778821492702,35.69,80827.88,0.35,0.46112,0.00025,17.78936]
[1778821495730,35.7,80832.01,0.35,0.46215,0.00025,17.79471]
[1778821496405,35.7,80832.01,0.35,0.46215,0.00025,17.79471]
[1778821496677,35.7,80832.01,0.35,0.46215,0.00025,17.79472]
[1778821501735,35.7,80829.52,0.35,0.46153,0.00025,17.79154]
[1778821502741,35.7,80821.73,0.35,0.4596,0.00025,17.78125]
[1778821504657,35.7,80818.0,0.35,0.45868,0.00025,17.7762]
[1778821508486,35.71,80814.99,0.35,0.45794,0.00025,17.77207]
[1778821508705,35.71,80812.49,0.35,0.45732,0.00025,17.76857]
[1778821513735,35.72,80810.58,0.35,0.45686,0.00025,17.76592]
[1778821518760,35.73,80807.76,0.35,0.45618,0.00025,17.76195]
[1778821523762,35.74,80804.08,0.35,0.45528,0.00025,17.75669]
[1778821527219,35.75,80802.65,0.35,0.45494,0.00025,17.75466]
[1778821527228,35.75,80802.65,0.35,0.45494,0.00025,17.75466]
[1778821527686,35.75,80803.34,0.35,0.45512,0.00025,17.75569]
[1778821531667,35.76,80808.19,0.35,0.45631,0.00025,17.75723]
[1778821532440,35.76,80808.19,0.35,0.45631,0.00025,17.75723]
[1778821532768,35.76,80814.05,0.35,0.45777,0.00025,17.76554]
[1778821533109,35.76,80814.05,0.35,0.45777,0.00025,17.76554]
[1778821533701,35.76,80817.11,0.35,0.45853,0.00025,17.76979]
[1778821536670,35.77,80823.6,0.35,0.46014,0.00025,17.77859]
[1778821538778,35.77,80828.3,0.35,0.46131,0.00025,17.78477]
[1778821543823,35.77,80829.06,0.35,0.4615,0.00025,17.78577]
[1778821548825,35.78,80826.15,0.35,0.46078,0.00025,17.782]
[1778821551786,35.78,80819.55,0.35,0.45915,0.00025,17.77321]
[1778821554374,35.78,80816.88,0.35,0.45849,0.00025,17.76958]
[1778821554768,35.78,80815.2,0.35,0.45808,0.00025,17.76727]
[1778821559779,35.79,80817.93,0.35,0.45876,0.00025,17.77107]
[1778821561929,35.8,80814.1,0.35,0.45783,0.00025,17.76584]
[1778821561940,35.8,80814.1,0.35,0.45783,0.00025,17.76584]
[1778821562741,35.8,80809.11,0.35,0.4566,0.00025,17.75882]
[1778821563301,35.8,80809.11,0.35,0.4566,0.00025,17.75882]
[1778821563619,35.8,80809.11,0.35,0.4566,0.00025,17.75882]
[1778821563707,35.8,80809.11,0.35,0.4566,0.00025,17.75882]
[1778821563765,35.8,80794.19,0.35,0.45291,0.00025,17.73678]
[1778821564174,35.8,80794.19,0.35,0.45291,0.00025,17.73676]
[1778821565440,35.8,80788.99,0.35,0.45162,0.00025,17.7287]
[1778821568019,35.8,80785.79,0.35,0.45083,0.00025,17.7237]
[1778821568758,35.8,80782.87,0.35,0.45012,0.00025,17.71905]
[1778821569461,35.8,80782.87,0.35,0.45012,0.00025,17.71905]
[1778821569724,35.81,80783.64,0.35,0.45031,0.00025,17.7203]
[1778821572392,35.81,80783.29,0.35,0.45023,0.00025,17.71976]
[1778821572821,35.81,80783.29,0.35,0.45023,0.00025,17.71976]
[1778821572781,35.81,80782.71,0.35,0.45009,0.00025,17.71884]
[1778821572860,35.81,80782.71,0.35,0.45009,0.00025,17.71884]
[1778821573318,35.81,80782.71,0.35,0.45009,0.00025,17.71884]
[1778821573323,35.81,80782.71,0.35,0.45009,0.00025,17.71884]
[1778821573372,35.81,80782.71,0.35,0.45009,0.00025,17.71884]
[1778821573419,35.81,80778.75,0.35,0.44911,0.00025,17.71244]
[1778821576703,35.81,80780.63,0.35,0.44958,0.00025,17.71552]
[1778821576742,35.81,80779.84,0.35,0.44938,0.00025,17.71425]
[1778821582704,35.82,80778.72,0.35,0.44912,0.00025,17.71247]
[1778821588022,35.82,80776.37,0.35,0.44855,0.00025,17.70867]
[1778821588035,35.82,80776.37,0.35,0.44855,0.00025,17.70867]
[1778821588813,35.83,80772.19,0.35,0.44752,0.00025,17.70174]
[1778821590066,35.83,80772.04,0.35,0.44748,0.00025,17.7015]
[1778821590747,35.83,80771.28,0.35,0.4473,0.00025,17.70024]
[1778821590961,35.83,80771.28,0.35,0.4473,0.00025,17.70024]
[1778821591329,35.83,80771.28,0.35,0.4473,0.00025,17.70024]
[1778821591430,35.83,80771.28,0.35,0.44728,0.00025,17.69466]
[1778821593618,35.83,80762.74,0.35,0.44518,0.00025,17.68008]
[1778821595474,35.83,80758.4,0.35,0.44411,0.00025,17.67249]
[1778821601074,35.84,80761.72,0.35,0.44493,0.00025,17.67834]
[1778821605843,35.84,80766.25,0.35,0.44606,0.00025,17.68621]
[1778821610902,35.84,80768.84,0.35,0.4467,0.00025,17.69067]
[1778821616540,35.85,80769.4,0.35,0.44685,0.00025,17.69167]
[1778821621752,35.85,80767.52,0.35,0.44639,0.00025,17.68852]
[1778821621794,35.85,80762.7,0.35,0.44521,0.00025,17.68023]
[1778821625871,35.86,80757.97,0.35,0.44405,0.00025,17.67197]
[1778821626614,35.86,80752.58,0.35,0.44272,0.00025,17.66234]
[1778821631655,35.86,80753.93,0.35,0.44305,0.00025,17.66478]
[1778821636741,35.86,80755.2,0.35,0.44336,0.00025,17.66705]
[1778821642078,35.86,80755.46,0.35,0.44343,0.00025,17.66751]
[1778821642802,35.86,80748.63,0.35,0.44175,0.00025,17.65516]
[1778821644706,35.86,80748.63,0.35,0.44175,0.00025,17.65516]
[1778821644718,35.86,80748.63,0.35,0.44175,0.00025,17.65516]
[1778821644890,35.86,80739.55,0.35,0.43951,0.00025,17.63825]
[1778821648565,35.86,80741.05,0.35,0.43988,0.00025,17.6411]
[1778821648777,35.86,80737.56,0.35,0.43903,0.00025,17.6345]
[1778821649384,35.86,80737.56,0.35,0.43903,0.00025,17.6345]
[1778821649699,35.86,80737.56,0.35,0.43903,0.00025,17.6345]
[1778821649793,35.86,80737.56,0.35,0.43903,0.00025,17.6345]
[1778821649812,35.86,80737.56,0.35,0.43903,0.00025,17.6345]
[1778821649808,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821649942,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650008,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650085,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650227,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650431,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650470,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650636,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650675,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650850,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650884,35.86,80720.28,0.35,0.43478,0.00025,17.60059]
[1778821650837,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651074,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651089,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651281,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651325,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651483,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651515,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651683,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651748,35.86,80716.32,0.35,0.43382,0.00025,17.59258]
[1778821651788,35.86,80717.17,0.35,0.43401,0.00025,17.58872]
[1778821653803,35.87,80712.47,0.35,0.43286,0.00025,17.57907]
[1778821656052,35.87,80710.12,0.35,0.43228,0.00025,17.5742]
[1778821656769,35.87,80710.12,0.35,0.43228,0.00025,17.5742]
[1778821656868,35.87,80712.78,0.35,0.43294,0.00025,17.57973]
[1778821658122,35.87,80712.78,0.35,0.43293,0.00025,17.57973]
[1778821658146,35.87,80712.78,0.35,0.43293,0.00025,17.57973]
[1778821658838,35.87,80714.53,0.35,0.43336,0.00025,17.58333]
[1778821660165,35.87,80716.12,0.35,0.43375,0.00025,17.58659]
[1778821660851,35.87,80716.94,0.35,0.43396,0.00025,17.58828]
[1778821661879,35.87,80723.73,0.35,0.43562,0.00025,17.602]
[1778821662224,35.87,80723.73,0.35,0.43562,0.00025,17.602]
[1778821662860,35.87,80723.73,0.35,0.43562,0.00025,17.602]
[1778821662894,35.87,80727.39,0.35,0.43652,0.00025,17.60928]
[1778821667911,35.87,80726.27,0.35,0.43626,0.00025,17.60713]
[1778821672997,35.88,80728.59,0.35,0.43684,0.00025,17.61181]
[1778821677858,35.88,80729.17,0.35,0.43699,0.00025,17.61301]
[1778821677898,35.88,80729.17,0.35,0.43699,0.00025,17.61301]
[1778821678702,35.89,80732.44,0.35,0.4378,0.00025,17.6194]
[1778821678797,35.89,80735.9,0.35,0.43865,0.00025,17.62608]
[1778821681409,35.89,80728.27,0.35,0.43679,0.00025,17.61133]
[1778821687033,35.9,80724.83,0.35,0.43596,0.00025,17.60468]
[1778821691953,35.91,80721.78,0.35,0.43523,0.00025,17.59869]
[1778821691966,35.91,80721.78,0.35,0.43523,0.00025,17.59869]
[1778821692075,35.91,80721.78,0.35,0.43523,0.00025,17.59871]
[1778821697110,35.92,80721.25,0.35,0.43511,0.00025,17.59776]
[1778821702144,35.92,80717.32,0.35,0.43417,0.00025,17.58993]
[1778821704156,35.93,80716.83,0.35,0.43405,0.00025,17.58896]
[1778821704237,35.93,80716.83,0.35,0.43405,0.00025,17.58896]
[1778821705937,35.93,80715.61,0.35,0.43376,0.00024,17.5865]
[1778821705847,35.93,80711.2,0.35,0.43268,0.00024,17.57744]
[1778821706400,35.93,80711.2,0.35,0.43268,0.00024,17.57744]
[1778821706450,35.93,80698.67,0.35,0.42962,0.00024,17.55097]
[1778821707800,35.93,80698.67,0.35,0.42962,0.00024,17.55097]
[1778821707893,35.93,80692.91,0.35,0.42821,0.00024,17.53843]
[1778821709074,35.93,80692.91,0.35,0.42821,0.00024,17.53843]
[1778821709081,35.93,80692.91,0.35,0.42821,0.00024,17.53843]
[1778821709278,35.93,80691.84,0.35,0.42794,0.00024,17.53607]
[1778821711239,35.93,80691.84,0.35,0.42794,0.00024,17.53606]
[1778821711250,35.93,80691.84,0.35,0.42794,0.00024,17.53606]
[1778821711973,35.93,80696.0,0.35,0.42893,0.00024,17.53951]
[1778821717250,35.93,80698.86,0.35,0.42963,0.00024,17.54567]
[1778821719904,35.93,80698.49,0.35,0.42954,0.00024,17.54486]
[1778821719951,35.93,80698.06,0.35,0.42943,0.00024,17.54392]
[1778821721519,35.92,80698.51,0.35,0.42954,0.00024,17.54488]
[1778821721729,35.93,80703.25,0.35,0.4307,0.00024,17.55507]
[1778821723837,35.93,80716.6,0.35,0.43398,0.00025,17.58294]
[1778821724332,35.93,80716.6,0.35,0.43398,0.00025,17.58294]
[1778821724880,35.93,80716.95,0.35,0.43407,0.00025,17.58368]
[1778821728834,35.94,80720.15,0.35,0.43486,0.00025,17.59023]
[1778821728881,35.94,80720.15,0.35,0.43486,0.00025,17.59023]
[1778821733273,35.95,80719.84,0.35,0.43481,0.00025,17.58974]
[1778821733907,35.95,80719.19,0.35,0.43465,0.00024,17.58846]
[1778821735414,35.95,80719.19,0.35,0.43465,0.00024,17.58848]
[1778821735973,35.95,80729.87,0.35,0.43728,0.00025,17.60969]
[1778821736923,35.95,80735.3,0.35,0.43861,0.00025,17.6202]
[1778821737192,35.95,80735.3,0.35,0.43861,0.00025,17.6202]
[1778821737977,35.96,80736.4,0.35,0.43889,0.00025,17.62233]
[1778821742998,35.97,80735.19,0.35,0.43861,0.00025,17.62016]
[1778821748011,35.98,80733.2,0.35,0.43815,0.00025,17.61654]
[1778821748933,35.98,80742.32,0.35,0.44039,0.00025,17.63384]
[1778821750560,35.99,80743.15,0.35,0.4406,0.00025,17.63542]
[1778821751020,35.99,80742.95,0.35,0.44056,0.00025,17.63508]
[1778821754829,36.0,80740.76,0.35,0.44004,0.00025,17.63111]
[1778821754895,36.0,80746.39,0.35,0.44142,0.00025,17.64158]
[1778821755701,36.0,80750.75,0.35,0.44249,0.00025,17.64951]
[1778821759972,36.0,80752.51,0.35,0.44292,0.00025,17.65266]
[1778821760991,36.0,80744.28,0.35,0.4409,0.00025,17.63767]
[1778821762755,36.0,80744.87,0.35,0.44104,0.00025,17.63875]
[1778821762762,36.0,80744.87,0.35,0.44104,0.00025,17.63875]
[1778821762833,36.0,80741.34,0.35,0.44018,0.00025,17.6322]
[1778821768784,36.01,80743.6,0.35,0.44076,0.00025,17.63658]
[1778821771836,36.02,80748.76,0.35,0.44204,0.00025,17.64614]
[1778821779468,36.04,80750.65,0.35,0.44251,0.00025,17.64413]
[1778821784722,36.04,80755.45,0.35,0.44369,0.00025,17.65275]
[1778821789758,36.04,80760.78,0.35,0.445,0.00025,17.66207]
[1778821794793,36.04,80759.58,0.35,0.4447,0.00025,17.65996]
[1778821795872,36.04,80764.78,0.35,0.44597,0.00025,17.66893]
[1778821799829,36.03,80771.43,0.35,0.4476,0.00025,17.68014]
[1778821804865,36.04,80764.88,0.35,0.446,0.00025,17.6691]
[1778821805875,36.04,80769.93,0.35,0.44724,0.00025,17.67764]
[1778821808465,36.04,80768.72,0.35,0.44694,0.00025,17.67561]
[1778821809052,36.04,80777.1,0.35,0.449,0.00025,17.68948]
[1778821810991,36.04,80767.43,0.35,0.44662,0.00025,17.67344]
[1778821815130,36.04,80764.97,0.35,0.44602,0.00025,17.66926]
[1778821817084,36.04,80769.49,0.35,0.44713,0.00025,17.67691]
[1778821820031,36.04,80764.3,0.35,0.44586,0.00025,17.66812]
[1778821824758,36.04,80762.94,0.35,0.44552,0.00025,17.66578]
[1778821824772,36.04,80762.94,0.35,0.44552,0.00025,17.66578]
[1778821825052,36.04,80763.29,0.35,0.44561,0.00025,17.66638]
[1778821825665,36.04,80763.29,0.35,0.44561,0.00025,17.66638]
[1778821825802,36.04,80763.29,0.35,0.44561,0.00025,17.66638]
[1778821826060,36.04,80753.58,0.35,0.44323,0.00025,17.64937]
[1778821827073,36.04,80753.58,0.35,0.44323,0.00025,17.64937]
[1778821827065,36.04,80741.98,0.35,0.44038,0.00024,17.62823]
[1778821827114,36.04,80741.98,0.35,0.44038,0.00024,17.62823]
[1778821828073,36.04,80739.89,0.35,0.43987,0.00024,17.62434]
[1778821833108,36.04,80739.25,0.35,0.4397,0.00024,17.61755]
[1778821838143,36.04,80738.98,0.35,0.43964,0.00024,17.61707]
[1778821843177,36.04,80737.83,0.35,0.43936,0.00024,17.61493]
[1778821847511,36.04,80736.25,0.35,0.43897,0.00024,17.61196]
[1778821847640,36.04,80736.25,0.35,0.43897,0.00024,17.61196]
[1778821847736,36.04,80736.25,0.35,0.43897,0.00024,17.61196]
[1778821847896,36.04,80736.25,0.35,0.43897,0.00024,17.61196]
[1778821847930,36.04,80736.25,0.35,0.43897,0.00024,17.61196]
[1778821848102,36.04,80736.25,0.35,0.43897,0.00024,17.61196]
[1778821848033,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821848139,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821848579,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821848610,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821848835,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821848879,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821849080,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821849116,36.04,80749.43,0.35,0.4422,0.00025,17.63641]
[1778821848934,36.04,80763.8,0.35,0.44573,0.00025,17.66174]
[1778821849518,36.04,80763.8,0.35,0.44573,0.00025,17.66174]
[1778821849561,36.04,80763.8,0.35,0.44573,0.00025,17.66174]
[1778821849933,36.04,80763.8,0.35,0.44573,0.00025,17.66174]
[1778821849951,36.04,80763.8,0.35,0.44573,0.00025,17.66174]
[1778821850052,36.04,80764.69,0.35,0.44595,0.00025,17.66326]
[1778821850147,36.04,80764.69,0.35,0.44595,0.00025,17.66326]
[1778821850173,36.04,80764.69,0.35,0.44595,0.00025,17.66326]
[1778821850386,36.04,80764.69,0.35,0.44595,0.00025,17.66326]
[1778821850414,36.04,80764.69,0.35,0.44595,0.00025,17.66326]
[1778821850587,36.04,80764.69,0.35,0.44595,0.00025,17.66326]
[1778821850605,36.04,80760.78,0.35,0.44499,0.00025,17.65652]
[1778821852541,36.04,80760.78,0.35,0.44499,0.00025,17.65652]
[1778821852585,36.04,80759.27,0.35,0.44461,0.00025,17.65389]
[1778821858068,36.04,80759.78,0.35,0.44474,0.00025,17.65476]
[1778821858126,36.04,80760.82,0.35,0.44499,0.00025,17.65656]
[1778821863088,36.04,80756.41,0.35,0.44391,0.00025,17.64882]
[1778821868092,36.04,80755.14,0.35,0.44359,0.00025,17.64657]
[1778821869072,36.04,80755.27,0.35,0.44362,0.00025,17.64679]
[1778821869082,36.04,80755.27,0.35,0.44362,0.00025,17.64679]
[1778821869133,36.04,80755.39,0.35,0.44365,0.00025,17.647]
[1778821870149,36.04,80746.92,0.35,0.44158,0.00025,17.63176]
[1778821871100,36.04,80742.33,0.35,0.44045,0.00025,17.62331]
[1778821875305,36.04,80739.79,0.35,0.43984,0.00024,17.6186]
[1778821875325,36.04,80739.79,0.35,0.43984,0.00024,17.6186]
[1778821880954,36.04,80742.86,0.35,0.44059,0.00025,17.62436]
[1778821881092,36.04,80736.68,0.35,0.43908,0.00024,17.61278]
[1778821882137,36.04,80736.68,0.35,0.43908,0.00024,17.61278]
[1778821882150,36.04,80736.68,0.35,0.43908,0.00024,17.61278]
[1778821883126,36.05,80734.57,0.35,0.43857,0.00024,17.60879]
[1778821888129,36.05,80733.01,0.35,0.43819,0.00024,17.60588]
[1778821892195,36.06,80728.13,0.35,0.43699,0.00024,17.59089]
[1778821897198,36.06,80728.01,0.35,0.43697,0.00024,17.59073]
[1778821899110,36.07,80723.84,0.35,0.43596,0.00024,17.58257]
[1778821904178,36.07,80724.06,0.35,0.43602,0.00024,17.58309]
[1778821908233,36.08,80719.99,0.35,0.43504,0.00024,17.5751]
[1778821913280,36.09,80719.16,0.35,0.43485,0.00024,17.57354]
[1778821918290,36.09,80715.6,0.35,0.434,0.00024,17.56647]
[1778821922158,36.1,80723.17,0.35,0.43586,0.00024,17.58172]
[1778821924383,36.1,80723.71,0.35,0.43599,0.00024,17.58282]
[1778821924477,36.1,80723.71,0.35,0.43599,0.00024,17.58282]
[1778821924565,36.1,80723.71,0.35,0.43599,0.00024,17.58282]
[1778821924900,36.1,80742.77,0.35,0.44066,0.00024,17.61929]
[1778821926787,36.1,80747.62,0.35,0.44185,0.00024,17.62822]
[1778821928885,36.11,80757.23,0.35,0.44421,0.00024,17.64542]
[1778821929441,36.11,80757.23,0.35,0.44421,0.00024,17.64542]
[1778821929470,36.11,80757.23,0.35,0.44421,0.00024,17.64542]
[1778821931789,36.11,80759.72,0.35,0.44482,0.00024,17.64976]
[1778821932063,36.11,80760.91,0.35,0.44511,0.00025,17.65181]
[1778821937840,36.1,80761.18,0.35,0.44517,0.00025,17.65224]
[1778821942876,36.1,80760.43,0.35,0.44498,0.00025,17.65092]
[1778821944405,36.1,80760.93,0.35,0.4451,0.00025,17.65178]
[1778821944443,36.1,80760.93,0.35,0.4451,0.00025,17.65178]
[1778821945033,36.1,80767.58,0.35,0.44673,0.00025,17.66313]
[1778821945891,36.1,80767.58,0.35,0.44673,0.00025,17.66313]
[1778821946070,36.1,80765.53,0.35,0.44623,0.00025,17.65966]
[1778821949790,36.1,80766.66,0.35,0.4465,0.00025,17.66157]
[1778821952643,36.1,80770.14,0.35,0.44734,0.00025,17.66181]
[1778821952954,36.1,80770.14,0.35,0.44734,0.00025,17.66181]
[1778821958218,36.1,80769.29,0.35,0.44713,0.00025,17.6604]
[1778821967139,36.1,80768.2,0.35,0.44687,0.00025,17.6586]
[1778821973101,36.11,80769.08,0.35,0.44709,0.00025,17.66011]
[1778821976125,36.11,80763.43,0.35,0.44571,0.00025,17.65055]
[1778821980153,36.11,80767.87,0.35,0.4468,0.00025,17.65809]
[1778821985187,36.11,80764.74,0.35,0.44603,0.00025,17.65281]
[1778821990223,36.11,80761.93,0.35,0.44534,0.00025,17.648]
[1778821995259,36.11,80762.6,0.35,0.44551,0.00025,17.64916]
[1778822001200,36.11,80763.18,0.35,0.44565,0.00025,17.65016]
[1778822004358,36.11,80762.42,0.35,0.44547,0.00025,17.64887]
[1778822004397,36.11,80762.42,0.35,0.44547,0.00025,17.64887]
[1778822005006,36.11,80752.01,0.35,0.44292,0.00024,17.63061]
[1778822005809,36.11,80746.64,0.35,0.4416,0.00024,17.62091]
[1778822008946,36.11,80749.41,0.35,0.44228,0.00024,17.62593]
[1778822008958,36.11,80749.41,0.35,0.44228,0.00024,17.62593]
[1778822009055,36.11,80750.51,0.35,0.44255,0.00024,17.6279]
[1778822015297,36.11,80751.91,0.35,0.44286,0.00024,17.62477]
[1778822021442,36.1,80753.8,0.35,0.44332,0.00025,17.62809]
[1778822027120,36.1,80753.18,0.35,0.44316,0.00025,17.62696]
[1778822032205,36.1,80755.99,0.35,0.44385,0.00025,17.63191]
[1778822037558,36.1,80757.59,0.35,0.44423,0.00025,17.63468]
[1778822042593,36.09,80758.11,0.35,0.44436,0.00025,17.63557]
[1778822047629,36.09,80758.53,0.35,0.44446,0.00025,17.63628]
[1778822054021,36.09,80755.75,0.35,0.44377,0.00025,17.63137]
[1778822054885,36.09,80749.47,0.35,0.44223,0.00025,17.62014]
[1778822061281,36.09,80746.43,0.35,0.44149,0.00025,17.61462]
[1778822063742,36.09,80751.0,0.35,0.44261,0.00025,17.62295]
[1778822066263,36.09,80757.41,0.35,0.44418,0.00025,17.63433]
[1778822068339,36.09,80761.45,0.35,0.44517,0.00025,17.64135]
[1778822069656,36.09,80764.69,0.35,0.44597,0.00025,17.64691]
[1778822069668,36.09,80764.69,0.35,0.44597,0.00025,17.64691]
[1778822069844,36.09,80764.69,0.35,0.44597,0.00025,17.64691]
[1778822070285,36.09,80771.02,0.35,0.44752,0.00025,17.65758]
[1778822071348,36.09,80775.83,0.35,0.44868,0.00025,17.65991]
[1778822072610,36.09,80777.1,0.35,0.449,0.00025,17.66198]
[1778822073353,36.09,80776.16,0.35,0.44877,0.00025,17.66046]
[1778822076762,36.09,80777.64,0.35,0.44913,0.00025,17.66288]
[1778822077330,36.09,80779.2,0.35,0.44952,0.00025,17.66541]
[1778822082338,36.1,80778.89,0.35,0.44945,0.00025,17.66495]
[1778822085311,36.1,80784.95,0.35,0.45094,0.00025,17.67463]
[1778822085969,36.1,80784.95,0.35,0.45094,0.00025,17.67463]
[1778822086007,36.1,80784.95,0.35,0.45094,0.00025,17.67463]
[1778822086029,36.1,80784.95,0.35,0.45094,0.00025,17.67463]
[1778822086311,36.1,80787.6,0.35,0.4516,0.00025,17.67878]
[1778822087731,36.11,80787.6,0.35,0.4516,0.00025,17.67879]
[1778822088169,36.11,80787.6,0.35,0.4516,0.00025,17.67879]
[1778822088180,36.11,80787.6,0.35,0.4516,0.00025,17.67879]
[1778822088270,36.11,80793.42,0.35,0.45303,0.00025,17.68772]
[1778822093292,36.11,80790.81,0.35,0.45239,0.00025,17.68376]
[1778822094006,36.11,80789.63,0.35,0.4521,0.00025,17.68195]
[1778822094073,36.11,80789.63,0.35,0.4521,0.00025,17.68195]
[1778822099110,36.11,80790.26,0.35,0.45226,0.00025,17.68293]
[1778822105048,36.11,80790.73,0.35,0.45237,0.00025,17.68362]
[1778822110073,36.11,80791.01,0.35,0.45244,0.00025,17.68405]
[1778822111265,36.11,80791.01,0.35,0.45244,0.00025,17.68405]
[1778822111276,36.11,80791.01,0.35,0.45244,0.00025,17.68405]
[1778822111313,36.11,80791.01,0.35,0.45244,0.00025,17.68405]
[1778822111301,36.11,80791.66,0.35,0.4526,0.00025,17.68504]
[1778822113092,36.1,80803.82,0.35,0.45558,0.00025,17.70308]
[1778822114098,36.1,80804.17,0.35,0.45567,0.00025,17.70359]
[1778822115074,36.1,80804.17,0.35,0.45567,0.00025,17.70359]
[1778822115085,36.1,80804.17,0.35,0.45567,0.00025,17.70359]
[1778822115395,36.11,80808.19,0.35,0.45666,0.00025,17.70934]
[1778822116570,36.11,80808.21,0.35,0.45667,0.00025,17.70937]
[1778822116579,36.11,80808.21,0.35,0.45667,0.00025,17.70937]
[1778822120668,36.11,80809.63,0.35,0.45702,0.00025,17.7114]
[1778822121378,36.11,80809.66,0.35,0.45703,0.00025,17.71144]
[1778822124189,36.11,80810.18,0.35,0.45716,0.00025,17.71218]
[1778822124213,36.11,80810.18,0.35,0.45716,0.00025,17.71218]
[1778822128197,36.12,80817.84,0.35,0.45905,0.00025,17.72274]
[1778822128877,36.12,80817.84,0.35,0.45905,0.00025,17.72274]
[1778822129307,36.12,80818.84,0.35,0.4593,0.00025,17.7241]
[1778822134334,36.12,80822.6,0.35,0.46021,0.00025,17.72352]
[1778822138364,36.12,80826.56,0.35,0.46119,0.00025,17.7287]
[1778822139152,36.12,80826.56,0.35,0.46119,0.00025,17.7287]
[1778822139159,36.12,80826.56,0.35,0.46119,0.00025,17.7287]
[1778822139219,36.12,80826.56,0.35,0.46119,0.00025,17.7287]
[1778822139320,36.12,80826.96,0.35,0.46129,0.00025,17.72922]
[1778822143326,36.13,80835.83,0.35,0.46347,0.00025,17.74039]
[1778822147331,36.13,80836.68,0.35,0.46368,0.00025,17.74143]
[1778822149344,36.13,80843.48,0.35,0.46536,0.00025,17.74959]
[1778822150381,36.13,80850.71,0.35,0.46714,0.00025,17.75791]
[1778822150516,36.13,80850.71,0.35,0.46714,0.00025,17.75791]
[1778822151402,36.13,80846.58,0.35,0.46612,0.00025,17.7532]
[1778822154394,36.13,80851.89,0.35,0.46744,0.00025,17.75925]
[1778822159395,36.13,80851.33,0.35,0.4673,0.00025,17.75864]
[1778822163801,36.14,80849.33,0.35,0.46681,0.00025,17.7564]
[1778822164462,36.14,80852.12,0.35,0.4675,0.00025,17.75954]
[1778822169497,36.14,80848.82,0.35,0.46669,0.00025,17.75584]
[1778822174531,36.15,80849.14,0.35,0.46678,0.00025,17.75622]
[1778822179660,36.15,80848.55,0.35,0.46664,0.00025,17.75556]
[1778822186317,36.15,80843.51,0.35,0.4654,0.00025,17.74975]
[1778822187414,36.15,80842.99,0.35,0.46527,0.00025,17.74914]
[1778822187463,36.15,80842.99,0.35,0.46527,0.00025,17.74914]
[1778822187506,36.16,80839.5,0.35,0.46441,0.00025,17.74499]
[1778822190092,36.16,80836.67,0.35,0.46372,0.00025,17.74157]
[1778822190106,36.16,80836.67,0.35,0.46372,0.00025,17.74157]
[1778822190416,36.16,80836.15,0.35,0.46359,0.00025,17.74093]
[1778822192093,36.16,80836.32,0.35,0.46362,0.00025,17.73555]
[1778822192103,36.16,80836.32,0.35,0.46362,0.00025,17.73555]
[1778822192229,36.16,80836.54,0.35,0.46367,0.00025,17.73582]
[1778822197694,36.16,80836.02,0.35,0.46354,0.00025,17.73518]
[1778822203039,36.16,80835.63,0.35,0.46345,0.00025,17.73471]
[1778822208771,36.15,80835.03,0.35,0.4633,0.00025,17.73397]
[1778822213806,36.15,80832.87,0.35,0.46277,0.00025,17.73129]
[1778822219444,36.15,80832.37,0.35,0.46264,0.00025,17.73066]
[1778822223536,36.15,80828.35,0.35,0.46166,0.00025,17.72558]
[1778822229505,36.15,80828.42,0.35,0.46167,0.00025,17.72568]
[1778822229919,36.16,80820.92,0.35,0.45983,0.00025,17.71592]
[1778822234956,36.16,80823.95,0.35,0.46057,0.00025,17.71991]
[1778822238982,36.16,80818.72,0.35,0.45929,0.00025,17.713]
[1778822242363,36.16,80815.97,0.35,0.45862,0.00025,17.70929]
[1778822242445,36.16,80814.08,0.35,0.45815,0.00025,17.70671]
[1778822245664,36.16,80815.0,0.35,0.45838,0.00025,17.70797]
[1778822245679,36.16,80815.0,0.35,0.45838,0.00025,17.70797]
[1778822246566,36.16,80815.63,0.35,0.45853,0.00025,17.70883]
[1778822246609,36.16,80815.63,0.35,0.45853,0.00025,17.70883]
[1778822246637,36.16,80815.63,0.35,0.45853,0.00025,17.70883]
[1778822246742,36.16,80815.63,0.35,0.45853,0.00025,17.70883]
[1778822246886,36.16,80815.63,0.35,0.45853,0.00025,17.70883]
[1778822246956,36.16,80815.63,0.35,0.45853,0.00025,17.70883]
[1778822247531,36.16,80807.27,0.35,0.45648,0.00025,17.69721]
[1778822248049,36.16,80800.43,0.35,0.4548,0.00025,17.68737]
[1778822249945,36.16,80799.26,0.35,0.45451,0.00025,17.68563]
[1778822249956,36.16,80799.26,0.35,0.45451,0.00025,17.68563]
[1778822250449,36.16,80799.26,0.35,0.4545,0.00025,17.68561]
[1778822254515,36.15,80791.69,0.35,0.45262,0.00025,17.66861]
[1778822256535,36.14,80787.68,0.35,0.45162,0.00025,17.66241]
[1778822261561,36.14,80785.86,0.35,0.45117,0.00025,17.65952]
[1778822263359,36.13,80786.55,0.35,0.45133,0.00025,17.66056]
[1778822263454,36.13,80786.55,0.35,0.45133,0.00025,17.66056]
[1778822263540,36.13,80785.61,0.35,0.45109,0.00025,17.65907]
[1778822265167,36.13,80776.3,0.35,0.44881,0.00025,17.64423]
[1778822267178,36.13,80771.16,0.35,0.44755,0.00025,17.63579]
[1778822268878,36.13,80770.81,0.35,0.44747,0.00025,17.63521]
[1778822268890,36.13,80770.81,0.35,0.44747,0.00025,17.63521]
[1778822269601,36.13,80772.39,0.35,0.44785,0.00025,17.63784]
[1778822274609,36.14,80773.07,0.35,0.44802,0.00025,17.63898]
[1778822279652,36.14,80770.27,0.35,0.44734,0.00025,17.63436]
[1778822284700,36.14,80773.39,0.35,0.44811,0.00025,17.63956]
[1778822289735,36.14,80774.46,0.35,0.44838,0.00025,17.64134]
[1778822292573,36.15,80783.58,0.35,0.45062,0.00025,17.65603]
[1778822293126,36.15,80783.58,0.35,0.45062,0.00025,17.65603]
[1778822293508,36.15,80787.8,0.35,0.45166,0.00025,17.66262]
[1778822294543,36.15,80795.93,0.35,0.45366,0.00025,17.675]
[1778822295892,36.15,80794.08,0.35,0.4532,0.00025,17.67223]
[1778822295899,36.15,80794.08,0.35,0.4532,0.00025,17.67223]
[1778822295906,36.15,80794.08,0.35,0.4532,0.00025,17.67223]
[1778822295928,36.15,80794.08,0.35,0.4532,0.00025,17.67223]
[1778822296385,36.14,80794.08,0.35,0.4532,0.00025,17.67221]
[1778822296909,36.14,80794.08,0.35,0.4532,0.00025,17.67221]
[1778822296918,36.14,80794.08,0.35,0.4532,0.00025,17.67221]
[1778822296946,36.14,80794.08,0.35,0.4532,0.00025,17.67221]
[1778822297221,36.14,80794.08,0.35,0.4532,0.00025,17.67221]
[1778822297589,36.14,80796.22,0.35,0.45372,0.00025,17.67542]
[1778822299268,36.14,80796.22,0.35,0.45372,0.00025,17.67542]
[1778822299405,36.14,80798.89,0.35,0.45438,0.00025,17.67938]
[1778822302770,36.14,80798.32,0.35,0.45424,0.00025,17.67854]
[1778822302775,36.14,80798.32,0.35,0.45424,0.00025,17.67854]
[1778822303434,36.14,80798.67,0.35,0.45433,0.00025,17.67906]
[1778822305980,36.15,80797.64,0.35,0.45408,0.00025,17.67754]
[1778822306454,36.15,80796.83,0.35,0.45388,0.00025,17.67634]
[1778822307461,36.14,80791.6,0.35,0.45259,0.00025,17.66845]
[1778822309167,36.14,80794.13,0.35,0.45321,0.00025,17.67227]
[1778822309176,36.14,80794.13,0.35,0.45321,0.00025,17.67227]
[1778822309603,36.14,80794.88,0.35,0.45339,0.00025,17.6734]
[1778822314646,36.13,80794.28,0.35,0.45321,0.00025,17.66681]
[1778822315477,36.13,80794.28,0.35,0.45321,0.00025,17.66681]
[1778822320478,36.13,80797.45,0.35,0.45399,0.00025,17.67152]
[1778822320579,36.13,80802.05,0.35,0.45512,0.00025,17.67828]
[1778822321909,36.13,80802.85,0.35,0.45531,0.00025,17.67944]
[1778822322609,36.13,80802.85,0.35,0.45531,0.00025,17.67944]
[1778822322592,36.12,80798.1,0.35,0.45414,0.00025,17.67246]
[1778822323766,36.12,80798.1,0.35,0.45414,0.00025,17.67245]
[1778822323962,36.12,80798.1,0.35,0.45414,0.00025,17.67245]
[1778822324581,36.12,80790.76,0.35,0.45233,0.00025,17.66139]
[1778822326608,36.12,80783.08,0.35,0.45044,0.00025,17.64939]
[1778822326746,36.12,80783.08,0.35,0.45044,0.00025,17.64939]
[1778822326795,36.12,80783.08,0.35,0.45044,0.00025,17.64939]
[1778822329490,36.11,80780.16,0.35,0.44971,0.00025,17.64469]
[1778822329505,36.11,80780.16,0.35,0.44971,0.00025,17.64469]
[1778822329616,36.11,80779.96,0.35,0.44966,0.00025,17.64438]
[1778822334661,36.11,80779.95,0.35,0.44966,0.00025,17.64434]
[1778822336636,36.11,80786.1,0.35,0.45116,0.00025,17.65402]
[1778822341656,36.11,80785.05,0.35,0.4509,0.00025,17.6524]
[1778822346667,36.11,80783.67,0.35,0.45057,0.00025,17.65027]
[1778822351672,36.11,80785.6,0.35,0.45105,0.00025,17.65331]
[1778822356678,36.11,80783.06,0.35,0.45042,0.00025,17.64931]
[1778822361691,36.11,80781.6,0.35,0.45006,0.00025,17.64698]
[1778822365123,36.11,80777.91,0.35,0.44916,0.00025,17.64105]
[1778822365639,36.11,80777.41,0.35,0.44903,0.00025,17.64024]
[1778822367322,36.11,80779.26,0.35,0.44949,0.00025,17.64322]
[1778822367327,36.11,80779.26,0.35,0.44949,0.00025,17.64322]
[1778822367406,36.11,80779.76,0.35,0.44961,0.00025,17.64404]
[1778822372918,36.11,80780.63,0.35,0.4498,0.00025,17.63979]
[1778822378544,36.11,80779.25,0.35,0.44946,0.00025,17.63757]
[1778822379110,36.1,80789.51,0.35,0.45198,0.00025,17.6537]
[1778822380251,36.1,80797.08,0.35,0.45384,0.00025,17.66516]
[1778822386009,36.09,80795.58,0.35,0.45345,0.00025,17.66284]
[1778822391044,36.08,80795.6,0.35,0.45345,0.00025,17.66282]
[1778822392507,36.08,80795.6,0.35,0.45345,0.00025,17.66282]
[1778822392520,36.08,80795.6,0.35,0.45345,0.00025,17.66282]
[1778822392620,36.08,80799.75,0.35,0.45447,0.00025,17.66898]
[1778822393668,36.08,80806.28,0.35,0.45607,0.00025,17.67846]
[1778822395936,36.08,80809.6,0.35,0.45689,0.00025,17.68315]
[1778822396707,36.08,80813.33,0.35,0.45781,0.00025,17.68836]
[1778822399501,36.08,80815.54,0.35,0.45836,0.00025,17.69141]
[1778822399657,36.08,80816.7,0.35,0.45864,0.00025,17.69299]
[1778822402632,36.08,80812.75,0.35,0.45767,0.00025,17.68757]
[1778822406624,36.08,80817.42,0.35,0.45882,0.00025,17.694]
[1778822411628,36.08,80820.6,0.35,0.45961,0.00025,17.69828]
[1778822414653,36.09,80825.42,0.35,0.4608,0.00025,17.70464]
[1778822415716,36.09,80829.77,0.35,0.46187,0.00025,17.71024]
[1778822420738,36.09,80832.8,0.35,0.46262,0.00025,17.71407]
[1778822421655,36.09,80834.57,0.35,0.46306,0.00025,17.71628]
[1778822421698,36.09,80834.57,0.35,0.46306,0.00025,17.71628]
[1778822425206,36.09,80839.39,0.35,0.46425,0.00025,17.72218]
[1778822427298,36.09,80834.51,0.35,0.46305,0.00025,17.71622]
[1778822432333,36.09,80834.04,0.35,0.46292,0.00025,17.71005]
[1778822437367,36.09,80835.84,0.35,0.46337,0.00025,17.71228]
[1778822438249,36.09,80835.84,0.35,0.46337,0.00025,17.71228]
[1778822438321,36.09,80835.84,0.35,0.46337,0.00025,17.71228]
[1778822439382,36.09,80821.72,0.35,0.45988,0.00025,17.69421]
[1778822440651,36.09,80821.72,0.35,0.45988,0.00025,17.69421]
[1778822440731,36.09,80821.72,0.35,0.45988,0.00025,17.69421]
[1778822440682,36.09,80817.68,0.35,0.45889,0.00025,17.6888]
[1778822440814,36.09,80817.68,0.35,0.45889,0.00025,17.6888]
[1778822443407,36.09,80818.33,0.35,0.45904,0.00025,17.68968]
[1778822443419,36.09,80818.33,0.35,0.45904,0.00025,17.68968]
[1778822443481,36.09,80818.53,0.35,0.45909,0.00025,17.68994]
[1778822448517,36.09,80818.18,0.35,0.459,0.00025,17.68944]
[1778822449325,36.08,80819.47,0.35,0.45932,0.00025,17.69116]
[1778822449688,36.08,80817.71,0.35,0.45888,0.00025,17.68878]
[1778822450912,36.08,80817.91,0.35,0.45893,0.00025,17.68906]
[1778822451693,36.08,80818.56,0.35,0.45909,0.00025,17.68994]
[1778822456891,36.08,80820.24,0.35,0.4595,0.00025,17.69219]
[1778822459523,36.08,80826.76,0.35,0.46111,0.00025,17.70076]
[1778822464558,36.08,80829.73,0.35,0.46185,0.00025,17.70458]
[1778822466631,36.08,80834.9,0.35,0.46312,0.00025,17.71107]
[1778822467391,36.08,80834.9,0.35,0.46312,0.00025,17.71107]
[1778822467446,36.08,80834.9,0.35,0.46312,0.00025,17.71107]
[1778822468889,36.08,80835.62,0.35,0.4633,0.00025,17.71196]
[1778822469594,36.08,80835.88,0.35,0.46336,0.00025,17.71228]
[1778822469903,36.08,80835.88,0.35,0.46336,0.00025,17.71228]
[1778822470686,36.08,80840.25,0.35,0.46444,0.00025,17.71759]
[1778822472458,36.08,80839.61,0.35,0.46428,0.00025,17.71682]
[1778822472802,36.08,80839.36,0.35,0.46422,0.00025,17.71652]
[1778822477815,36.08,80837.41,0.35,0.46374,0.00025,17.71414]
[1778822482819,36.08,80841.04,0.35,0.46463,0.00025,17.71852]
[1778822487862,36.08,80841.71,0.35,0.4648,0.00025,17.71932]
[1778822492517,36.07,80843.29,0.35,0.46517,0.00025,17.71559]
[1778822492801,36.08,80852.93,0.35,0.46756,0.00025,17.72667]
[1778822493132,36.08,80852.93,0.35,0.46756,0.00025,17.72667]
[1778822493178,36.08,80852.93,0.35,0.46756,0.00025,17.72667]
[1778822495372,36.08,80852.8,0.35,0.46753,0.00025,17.72654]
[1778822495507,36.08,80852.69,0.35,0.4675,0.00025,17.72642]
[1778822498796,36.08,80848.46,0.35,0.46646,0.00025,17.72164]
[1778822501062,36.08,80846.12,0.35,0.46588,0.00025,17.71895]
[1778822501817,36.08,80845.95,0.35,0.46584,0.00025,17.71875]
[1778822506853,36.09,80845.87,0.35,0.46583,0.00025,17.71868]
[1778822512550,36.09,80842.94,0.35,0.46511,0.00025,17.71526]
[1778822513385,36.09,80842.98,0.35,0.46512,0.00025,17.71531]
[1778822514643,36.1,80838.39,0.35,0.46399,0.00025,17.70982]
[1778822519942,36.1,80840.06,0.35,0.4644,0.00025,17.71184]
[1778822524980,36.1,80841.59,0.35,0.46478,0.00025,17.71369]
[1778822527579,36.1,80836.49,0.35,0.46352,0.00025,17.70752]
[1778822528069,36.1,80836.49,0.35,0.46352,0.00025,17.70752]
[1778822528082,36.1,80836.49,0.35,0.46352,0.00025,17.70752]
[1778822528162,36.1,80835.24,0.35,0.46321,0.00025,17.70598]
[1778822531090,36.1,80834.38,0.35,0.463,0.00025,17.70492]
[1778822531171,36.1,80834.38,0.35,0.463,0.00025,17.70492]
[1778822533039,36.1,80825.45,0.35,0.4608,0.00025,17.69357]
[1778822537377,36.11,80821.53,0.35,0.45984,0.00025,17.68844]
[1778822540179,36.11,80835.81,0.35,0.46336,0.00025,17.70672]
[1778822542782,36.11,80838.43,0.35,0.46401,0.00025,17.70992]
[1778822545678,36.11,80843.2,0.35,0.46519,0.00025,17.71563]
[1778822551165,36.11,80842.45,0.35,0.46499,0.00025,17.70914]
[1778822556201,36.1,80841.12,0.35,0.46466,0.00025,17.70755]
[1778822561238,36.1,80840.84,0.35,0.46459,0.00025,17.70721]
[1778822564616,36.1,80832.59,0.35,0.46255,0.00025,17.6971]
[1778822566321,36.1,80829.77,0.35,0.46185,0.00025,17.69355]
[1778822571648,36.11,80831.52,0.35,0.46229,0.00025,17.69577]
[1778822577348,36.11,80832.11,0.35,0.46244,0.00025,17.69653]
[1778822582862,36.11,80833.26,0.35,0.46272,0.00025,17.69797]
[1778822584914,36.11,80827.4,0.35,0.46128,0.00025,17.69055]
[1778822585014,36.11,80826.0,0.35,0.46093,0.00025,17.68874]
[1778822585059,36.11,80826.0,0.35,0.46093,0.00025,17.68874]
[1778822585688,36.11,80823.76,0.35,0.46038,0.00025,17.68582]
[1778822588596,36.11,80821.19,0.35,0.45975,0.00025,17.68244]
[1778822588611,36.11,80821.19,0.35,0.45975,0.00025,17.68244]
[1778822588907,36.11,80815.06,0.35,0.45824,0.00025,17.67416]
[1778822591102,36.12,80814.28,0.35,0.45805,0.00025,17.6731]
[1778822591165,36.12,80814.28,0.35,0.45805,0.00025,17.6731]
[1778822591536,36.12,80814.28,0.35,0.45805,0.00025,17.6731]
[1778822591907,36.11,80805.54,0.35,0.45589,0.00025,17.66081]
[1778822592916,36.11,80800.96,0.35,0.45476,0.00025,17.65415]
[1778822594910,36.11,80797.38,0.35,0.45387,0.00025,17.64883]
[1778822597098,36.1,80796.87,0.35,0.45374,0.00025,17.64803]
[1778822597112,36.1,80796.87,0.35,0.45374,0.00025,17.64803]
[1778822597918,36.1,80796.74,0.35,0.4537,0.00025,17.64782]
[1778822600257,36.1,80796.28,0.35,0.45358,0.00025,17.64709]
[1778822600264,36.1,80796.28,0.35,0.45358,0.00025,17.64709]
[1778822600513,36.09,80796.28,0.35,0.45358,0.00025,17.64707]
[1778822601591,36.09,80796.28,0.35,0.45358,0.00025,17.64707]
[1778822601673,36.09,80794.46,0.35,0.45313,0.00025,17.64432]
[1778822603471,36.09,80794.46,0.35,0.45312,0.00025,17.6443]
[1778822603495,36.09,80794.46,0.35,0.45312,0.00025,17.6443]
[1778822603726,36.09,80794.46,0.35,0.45312,0.00025,17.6443]
[1778822603758,36.09,80794.46,0.35,0.45312,0.00025,17.6443]
[1778822603817,36.09,80794.46,0.35,0.45312,0.00025,17.6443]
[1778822603896,36.09,80794.46,0.35,0.45312,0.00025,17.6443]
[1778822603942,36.09,80787.42,0.35,0.45138,0.00025,17.63347]
[1778822604612,36.08,80776.56,0.35,0.44871,0.00025,17.61613]
[1778822606556,36.09,80771.31,0.35,0.44742,0.00025,17.60749]
[1778822608570,36.09,80763.91,0.35,0.4456,0.00025,17.59499]
[1778822613605,36.09,80766.8,0.35,0.44629,0.00025,17.59431]
[1778822617949,36.09,80766.97,0.35,0.44633,0.00025,17.5946]
[1778822618038,36.09,80767.93,0.35,0.44657,0.00025,17.59622]
[1778822619838,36.09,80766.21,0.35,0.44615,0.00025,17.59331]
[1778822619847,36.09,80766.21,0.35,0.44615,0.00025,17.59331]
[1778822619872,36.09,80766.21,0.35,0.44615,0.00025,17.59331]
[1778822619854,36.09,80765.94,0.35,0.44608,0.00025,17.59285]
[1778822622127,36.09,80766.08,0.35,0.44612,0.00025,17.59309]
[1778822622292,36.09,80766.08,0.35,0.44612,0.00025,17.59309]
[1778822622668,36.09,80775.72,0.35,0.44849,0.00025,17.60919]
[1778822624106,36.09,80779.46,0.35,0.44941,0.00025,17.61527]
[1778822624878,36.09,80781.34,0.35,0.44988,0.00025,17.6183]
[1778822626182,36.09,80784.29,0.35,0.4506,0.00025,17.62299]
[1778822626200,36.09,80784.29,0.35,0.4506,0.00025,17.62299]
[1778822628532,36.09,80785.01,0.35,0.45078,0.00025,17.62412]
[1778822628787,36.09,80785.76,0.35,0.45097,0.00025,17.62531]
[1778822632277,36.09,80785.42,0.35,0.45089,0.00025,17.6248]
[1778822632316,36.09,80785.42,0.35,0.45089,0.00025,17.6248]
[1778822635944,36.1,80777.82,0.35,0.44902,0.00025,17.61269]
[1778822641801,36.1,80773.6,0.35,0.44799,0.00025,17.60581]
[1778822646836,36.1,80778.18,0.35,0.44912,0.00025,17.61332]
[1778822651875,36.11,80776.32,0.35,0.44866,0.00025,17.61032]
[1778822654893,36.11,80772.26,0.35,0.44767,0.00025,17.60366]
[1778822657026,36.11,80773.26,0.35,0.44792,0.00025,17.60533]
[1778822657883,36.11,80773.26,0.35,0.44792,0.00025,17.60533]
[1778822657972,36.11,80783.1,0.35,0.45034,0.00025,17.62126]
[1778822660959,36.11,80784.4,0.35,0.45066,0.00025,17.62332]
[1778822665980,36.11,80784.81,0.35,0.45076,0.00025,17.62395]
[1778822667985,36.11,80789.1,0.35,0.45181,0.00025,17.63064]
[1778822669997,36.11,80794.16,0.35,0.45306,0.00025,17.63838]
[1778822675024,36.1,80797.63,0.35,0.45389,0.00025,17.6379]
[1778822676920,36.1,80805.58,0.35,0.45584,0.00025,17.64951]
[1778822677585,36.1,80805.58,0.35,0.45584,0.00025,17.64951]
[1778822677588,36.1,80805.58,0.35,0.45584,0.00025,17.64951]
[1778822677660,36.1,80805.58,0.35,0.45584,0.00025,17.64951]
[1778822677761,36.1,80812.41,0.35,0.45753,0.00025,17.65917]
[1778822678052,36.1,80812.41,0.35,0.45753,0.00025,17.65917]
[1778822678953,36.1,80812.63,0.35,0.45758,0.00025,17.65947]
[1778822679541,36.1,80812.63,0.35,0.45758,0.00025,17.65947]
[1778822679760,36.09,80815.64,0.35,0.45832,0.00025,17.66362]
[1778822682082,36.1,80820.17,0.35,0.45944,0.00025,17.66976]
[1778822683829,36.1,80824.57,0.35,0.46053,0.00025,17.67559]
[1778822685767,36.1,80824.57,0.35,0.46053,0.00025,17.67559]
[1778822685910,36.1,80822.61,0.35,0.46005,0.00025,17.67302]
[1778822688608,36.1,80822.3,0.35,0.45997,0.00025,17.67261]
[1778822688965,36.1,80822.47,0.35,0.46002,0.00025,17.67284]
[1778822693967,36.1,80825.28,0.35,0.46071,0.00025,17.67654]
[1778822693937,36.1,80829.28,0.35,0.4617,0.00025,17.6817]
[1778822698959,36.1,80830.59,0.35,0.46203,0.00025,17.68338]
[1778822703999,36.1,80832.42,0.35,0.46248,0.00025,17.68569]
[1778822709016,36.11,80835.38,0.35,0.46321,0.00025,17.68938]
[1778822712989,36.11,80840.53,0.35,0.46449,0.00025,17.69565]
[1778822717018,36.11,80834.81,0.35,0.46307,0.00025,17.68868]
[1778822718042,36.11,80840.13,0.35,0.46439,0.00025,17.69517]
[1778822720023,36.11,80844.12,0.35,0.46537,0.00025,17.69992]
[1778822720692,36.11,80844.12,0.35,0.46537,0.00025,17.69992]
[1778822720954,36.11,80843.6,0.35,0.46525,0.00025,17.6993]
[1778822721993,36.11,80847.84,0.35,0.46629,0.00025,17.70424]
[1778822722482,36.11,80847.84,0.35,0.46629,0.00025,17.70424]
[1778822722754,36.11,80847.84,0.35,0.46629,0.00025,17.70424]
[1778822722790,36.11,80847.84,0.35,0.46629,0.00025,17.70424]
[1778822722800,36.11,80849.97,0.35,0.46682,0.00025,17.70667]
[1778822723517,36.1,80856.01,0.35,0.46831,0.00025,17.71341]
[1778822726861,36.1,80855.25,0.35,0.46812,0.00025,17.71257]
[1778822726961,36.1,80854.64,0.35,0.46797,0.00025,17.7119]
[1778822728034,36.1,80854.64,0.35,0.46797,0.00025,17.7119]
[1778822728042,36.1,80854.64,0.35,0.46797,0.00025,17.7119]
[1778822728008,36.1,80848.99,0.35,0.46658,0.00025,17.70555]
[1778822729053,36.1,80847.92,0.35,0.46631,0.00025,17.70433]
[1778822734073,36.11,80847.43,0.35,0.46618,0.00025,17.69818]
[1778822739128,36.11,80847.81,0.35,0.46628,0.00025,17.69863]
[1778822739768,36.11,80847.81,0.35,0.46628,0.00025,17.69863]
[1778822739830,36.11,80847.01,0.35,0.46608,0.00025,17.69771]
[1778822743511,36.11,80842.92,0.35,0.46507,0.00025,17.69294]
[1778822749554,36.12,80842.32,0.35,0.46493,0.00025,17.69224]
[1778822752562,36.12,80844.05,0.35,0.46536,0.00025,17.69429]
[1778822752623,36.12,80844.05,0.35,0.46536,0.00025,17.69429]
[1778822754589,36.12,80837.03,0.35,0.46362,0.00025,17.68587]
[1778822759624,36.12,80838.31,0.35,0.46394,0.00025,17.68743]
[1778822762604,36.12,80840.4,0.35,0.46446,0.00025,17.68996]
[1778822762685,36.12,80840.4,0.35,0.46446,0.00025,17.68996]
[1778822762752,36.12,80838.03,0.35,0.46387,0.00025,17.68709]
[1778822764604,36.12,80837.98,0.35,0.46386,0.00025,17.68703]
[1778822764659,36.12,80835.69,0.35,0.46329,0.00025,17.68423]
[1778822769972,36.12,80833.32,0.35,0.46271,0.00025,17.6813]
[1778822775718,36.12,80832.91,0.35,0.46261,0.00025,17.6808]
[1778822776754,36.12,80829.09,0.35,0.46167,0.00025,17.67597]
[1778822780054,36.13,80820.26,0.35,0.45949,0.00025,17.66445]
[1778822780873,36.13,80814.84,0.35,0.45815,0.00025,17.65711]
[1778822782797,36.12,80815.24,0.35,0.45825,0.00025,17.65765]
[1778822784548,36.12,80818.01,0.35,0.45893,0.00025,17.66142]
[1778822785063,36.12,80819.48,0.35,0.4593,0.00025,17.6634]
[1778822786016,36.12,80814.75,0.35,0.45813,0.00025,17.65697]
[1778822788220,36.12,80813.55,0.35,0.45783,0.00025,17.6553]
[1778822788226,36.12,80813.55,0.35,0.45783,0.00025,17.6553]
[1778822788840,36.12,80813.55,0.35,0.45783,0.00025,17.65529]
[1778822793835,36.11,80810.91,0.35,0.45715,0.00025,17.64598]
[1778822793903,36.11,80810.91,0.35,0.45715,0.00025,17.64598]
[1778822793953,36.11,80804.77,0.35,0.45563,0.00025,17.63724]
[1778822794649,36.11,80804.77,0.35,0.45563,0.00025,17.63724]
[1778822794680,36.11,80804.77,0.35,0.45563,0.00025,17.63724]
[1778822799479,36.11,80804.97,0.35,0.45567,0.00025,17.63748]
[1778822799493,36.11,80804.97,0.35,0.45567,0.00025,17.63748]
[1778822800045,36.1,80805.19,0.35,0.45573,0.00025,17.63778]
[1778822804136,36.1,80793.32,0.35,0.45279,0.00025,17.62017]
[1778822806141,36.1,80789.34,0.35,0.4518,0.00025,17.61406]
[1778822811141,36.09,80789.1,0.35,0.45173,0.00025,17.61362]
[1778822811726,36.09,80787.85,0.35,0.45142,0.00025,17.61166]
[1778822812058,36.09,80787.47,0.35,0.45133,0.00025,17.61107]
[1778822815534,36.09,80785.59,0.35,0.45086,0.00025,17.60813]
[1778822816029,36.09,80785.59,0.35,0.45086,0.00025,17.60813]
[1778822819370,36.09,80784.11,0.35,0.4505,0.00025,17.60579]
[1778822821090,36.09,80772.64,0.35,0.44767,0.00025,17.5872]
[1778822823003,36.09,80772.64,0.35,0.44767,0.00025,17.58721]
[1778822823035,36.09,80772.64,0.35,0.44767,0.00025,17.58721]
[1778822826099,36.09,80765.2,0.35,0.44584,0.00025,17.57471]
[1778822827705,36.09,80763.17,0.35,0.44534,0.00025,17.57123]
[1778822827725,36.09,80763.17,0.35,0.44534,0.00025,17.57123]
[1778822828113,36.09,80763.01,0.35,0.44531,0.00025,17.57096]
[1778822833148,36.09,80763.03,0.35,0.44531,0.00025,17.57101]
[1778822838183,36.09,80766.25,0.35,0.44611,0.00025,17.57653]
[1778822838954,36.09,80766.25,0.35,0.44611,0.00025,17.57653]
[1778822838985,36.09,80766.25,0.35,0.44611,0.00025,17.57653]
[1778822839037,36.09,80766.25,0.35,0.44611,0.00025,17.57653]
[1778822839190,36.09,80766.67,0.35,0.44621,0.00025,17.57725]
[1778822843160,36.1,80762.03,0.35,0.44507,0.00025,17.5693]
[1778822845204,36.1,80765.98,0.35,0.44604,0.00025,17.57608]
[1778822850218,36.1,80766.68,0.35,0.44622,0.00025,17.57728]
[1778822854179,36.1,80772.08,0.35,0.44753,0.00025,17.58073]
[1778822858202,36.1,80768.12,0.35,0.44656,0.00025,17.57411]
[1778822863229,36.1,80769.98,0.35,0.44702,0.00025,17.57726]
[1778822868182,36.1,80769.46,0.35,0.44689,0.00025,17.57641]
[1778822868229,36.1,80769.46,0.35,0.44689,0.00025,17.57641]
[1778822870697,36.1,80769.13,0.35,0.44681,0.00025,17.57587]
[1778822876449,36.11,80766.81,0.35,0.44625,0.00025,17.572]
[1778822880756,36.11,80763.42,0.35,0.44542,0.00025,17.56623]
[1778822880792,36.11,80763.42,0.35,0.44542,0.00025,17.56623]
[1778822881030,36.11,80763.42,0.35,0.44542,0.00025,17.56623]
[1778822881068,36.11,80763.42,0.35,0.44542,0.00025,17.56623]
[1778822881168,36.11,80763.42,0.35,0.44542,0.00025,17.56623]
[1778822881161,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881292,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881343,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881492,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881542,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881671,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881765,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881845,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822881978,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822882022,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822882181,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822882211,36.11,80761.69,0.35,0.44499,0.00025,17.56325]
[1778822882078,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822882450,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822882484,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822882686,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822882727,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822883011,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822883053,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822883066,36.11,80776.17,0.35,0.44856,0.00025,17.58762]
[1778822883152,36.11,80777.99,0.35,0.44901,0.00025,17.5906]
[1778822885688,36.12,80775.22,0.35,0.44834,0.00025,17.58611]
[1778822886153,36.12,80775.25,0.35,0.44835,0.00025,17.58618]
[1778822887729,36.12,80774.86,0.35,0.44825,0.00025,17.58555]
[1778822888258,36.12,80773.65,0.35,0.44796,0.00025,17.58358]
[1778822892246,36.13,80768.03,0.35,0.44658,0.00025,17.57426]
[1778822895184,36.13,80763.02,0.35,0.44535,0.00025,17.56573]
[1778822896146,36.13,80756.08,0.35,0.44364,0.00025,17.55362]
[1778822897513,36.13,80755.96,0.35,0.44361,0.00025,17.5534]
[1778822897520,36.13,80755.96,0.35,0.44361,0.00025,17.5534]
[1778822898228,36.13,80756.09,0.35,0.44364,0.00025,17.55363]
[1778822899773,36.13,80756.32,0.35,0.4437,0.00025,17.55403]
[1778822899942,36.13,80756.32,0.35,0.4437,0.00025,17.55403]
[1778822900131,36.13,80756.32,0.35,0.4437,0.00025,17.55403]
[1778822900231,36.13,80756.38,0.35,0.44371,0.00025,17.55412]
[1778822905653,36.13,80758.77,0.35,0.4443,0.00025,17.55833]
[1778822911109,36.13,80756.93,0.35,0.44385,0.00025,17.55511]
[1778822912572,36.13,80762.35,0.35,0.44517,0.00025,17.55892]
[1778822918638,36.13,80762.09,0.35,0.4451,0.00025,17.55847]
[1778822922280,36.13,80758.08,0.35,0.44411,0.00025,17.55149]
[1778822927808,36.12,80755.0,0.35,0.44335,0.00025,17.54603]
[1778822930950,36.12,80755.61,0.35,0.4435,0.00025,17.5471]
[1778822931306,36.12,80755.61,0.35,0.4435,0.00025,17.5471]
[1778822931335,36.12,80752.12,0.35,0.44264,0.00025,17.54087]
[1778822936870,36.12,80751.91,0.35,0.44259,0.00025,17.54048]
[1778822942259,36.12,80749.51,0.35,0.44199,0.00025,17.53615]
[1778822947947,36.12,80743.56,0.35,0.44053,0.00025,17.52524]
[1778822954995,36.12,80743.07,0.35,0.44041,0.00025,17.52435]
[1778822960032,36.12,80743.46,0.35,0.44051,0.00025,17.52508]
[1778822965066,36.12,80744.27,0.35,0.44071,0.00025,17.52658]
[1778822966073,36.12,80740.15,0.35,0.4397,0.00025,17.51892]
[1778822968278,36.12,80736.16,0.35,0.43872,0.00025,17.5114]
[1778822973194,36.13,80744.0,0.35,0.44063,0.00025,17.52048]
[1778822978771,36.13,80747.12,0.35,0.4414,0.00025,17.52623]
[1778822981186,36.13,80749.51,0.35,0.44199,0.00025,17.53058]
[1778822981229,36.13,80749.51,0.35,0.44199,0.00025,17.53058]
[1778822981268,36.13,80755.61,0.35,0.44349,0.00025,17.54151]
[1778822982321,36.13,80755.61,0.35,0.44349,0.00025,17.54151]
[1778822982868,36.13,80758.23,0.35,0.44413,0.00025,17.54613]
[1778822983196,36.13,80758.23,0.35,0.44413,0.00025,17.54612]
[1778822984290,36.13,80762.77,0.35,0.44525,0.00025,17.55401]
[1778822984862,36.13,80762.77,0.35,0.44525,0.00025,17.55401]
[1778822985208,36.13,80762.77,0.35,0.44525,0.00025,17.55402]
[1778822986215,36.13,80767.1,0.35,0.44632,0.00025,17.56142]
[1778822988393,36.13,80768.55,0.35,0.44668,0.00025,17.56388]
[1778822989264,36.13,80767.45,0.35,0.44641,0.00025,17.56203]
[1778822994287,36.13,80766.67,0.35,0.44622,0.00025,17.56073]
[1778822999304,36.14,80768.84,0.35,0.44676,0.00025,17.56443]
[1778823000502,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823000505,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823000511,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823000883,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823000897,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823001018,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823001166,36.14,80768.44,0.35,0.44666,0.00025,17.56378]
[1778823001326,36.14,80784.14,0.35,0.45053,0.00025,17.58941]
[1778823002244,36.14,80784.14,0.35,0.45053,0.00025,17.58941]
[1778823002258,36.14,80784.14,0.35,0.45053,0.00025,17.58941]
[1778823002328,36.14,80784.14,0.35,0.45053,0.00025,17.58941]
[1778823003335,36.14,80786.32,0.35,0.45107,0.00025,17.59284]
[1778823004505,36.14,80786.33,0.35,0.45108,0.00025,17.59287]
[1778823004546,36.14,80786.33,0.35,0.45108,0.00025,17.59287]
[1778823004552,36.14,80786.33,0.35,0.45108,0.00025,17.59287]
[1778823004604,36.14,80786.33,0.35,0.45108,0.00025,17.59287]
[1778823004721,36.14,80786.33,0.35,0.45108,0.00025,17.59287]
[1778823004771,36.14,80786.33,0.35,0.45108,0.00025,17.59287]
[1778823005348,36.14,80785.96,0.35,0.45099,0.00025,17.5923]
[1778823005526,36.14,80785.96,0.35,0.45099,0.00025,17.5923]
[1778823005571,36.14,80785.96,0.35,0.45099,0.00025,17.5923]
[1778823006355,36.14,80775.55,0.35,0.44843,0.00025,17.57565]
[1778823007371,36.15,80766.34,0.35,0.44616,0.00025,17.5603]
[1778823008228,36.15,80766.34,0.35,0.44616,0.00025,17.5603]
[1778823008239,36.15,80766.34,0.35,0.44616,0.00025,17.5603]
[1778823008269,36.15,80766.34,0.35,0.44616,0.00025,17.5603]
[1778823008369,36.15,80765.07,0.35,0.44585,0.00025,17.55815]
[1778823011192,36.15,80769.91,0.35,0.44704,0.00025,17.56635]
[1778823011886,36.15,80763.56,0.35,0.44548,0.00025,17.5556]
[1778823017225,36.15,80759.91,0.35,0.44459,0.00025,17.54931]
[1778823018316,36.15,80760.02,0.35,0.44461,0.00025,17.54951]
[1778823018374,36.15,80760.02,0.35,0.44461,0.00025,17.54951]
[1778823022358,36.15,80755.38,0.35,0.44348,0.00025,17.54138]
[1778823023587,36.15,80754.57,0.35,0.44328,0.00025,17.53995]
[1778823024343,36.15,80753.39,0.35,0.44299,0.00025,17.53785]
[1778823025293,36.15,80742.15,0.35,0.44022,0.00025,17.51738]
[1778823027343,36.15,80740.55,0.35,0.43983,0.00025,17.5144]
[1778823027357,36.15,80740.55,0.35,0.43983,0.00025,17.5144]
[1778823028365,36.15,80739.02,0.35,0.43946,0.00025,17.51155]
[1778823029543,36.16,80739.81,0.35,0.43965,0.00025,17.51304]
[1778823029554,36.16,80739.81,0.35,0.43965,0.00025,17.51304]
[1778823029642,36.16,80739.48,0.35,0.43957,0.00025,17.51242]
[1778823034794,36.16,80740.09,0.35,0.4397,0.00025,17.50793]
[1778823035934,36.16,80730.8,0.35,0.43742,0.00025,17.49026]
[1778823037193,36.16,80730.8,0.35,0.43742,0.00025,17.49026]
[1778823037262,36.16,80727.83,0.35,0.43669,0.00025,17.4845]
[1778823040914,36.16,80728.26,0.35,0.4368,0.00025,17.48538]
[1778823041043,36.16,80728.26,0.35,0.4368,0.00025,17.48538]
[1778823041054,36.16,80728.26,0.35,0.4368,0.00025,17.48538]
[1778823041094,36.16,80728.26,0.35,0.4368,0.00025,17.48538]
[1778823041309,36.16,80728.26,0.35,0.4368,0.00025,17.48538]
[1778823041342,36.16,80728.26,0.35,0.4368,0.00025,17.48538]
[1778823041322,36.16,80722.67,0.35,0.43543,0.00025,17.47439]
[1778823042044,36.16,80722.67,0.35,0.43543,0.00025,17.47439]
[1778823042066,36.16,80722.67,0.35,0.43543,0.00025,17.47439]
[1778823042380,36.16,80722.67,0.35,0.43543,0.00025,17.47439]
[1778823042390,36.16,80722.67,0.35,0.43543,0.00025,17.47439]
[1778823042425,36.16,80714.34,0.35,0.43339,0.00025,17.45763]
[1778823042430,36.16,80714.34,0.35,0.43339,0.00025,17.45763]
[1778823042458,36.16,80714.34,0.35,0.43339,0.00025,17.45763]
[1778823042527,36.16,80714.34,0.35,0.43339,0.00025,17.45763]
[1778823042580,36.16,80714.34,0.35,0.43339,0.00025,17.45763]
[1778823042633,36.16,80714.34,0.35,0.43339,0.00025,17.45763]
[1778823042958,36.16,80715.47,0.35,0.43367,0.00025,17.45993]
[1778823046047,36.16,80715.39,0.35,0.43365,0.00025,17.45976]
[1778823046056,36.16,80715.39,0.35,0.43365,0.00025,17.45976]
[1778823046346,36.16,80715.04,0.35,0.43356,0.00025,17.45902]
[1778823051673,36.16,80713.49,0.35,0.43318,0.00025,17.45582]
[1778823055454,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823055679,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823055747,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823055814,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823056218,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823056397,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823056421,36.16,80714.1,0.35,0.43333,0.00025,17.45708]
[1778823056243,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823056529,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823056613,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823056655,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823056827,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823056862,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823057042,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823057066,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823057252,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823057270,36.16,80697.98,0.35,0.42938,0.00024,17.42329]
[1778823057274,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823057474,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823057504,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823057682,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823057711,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823057895,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823058293,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823058331,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823058339,36.16,80701.69,0.35,0.43029,0.00024,17.43123]
[1778823058388,36.16,80701.46,0.35,0.43023,0.00024,17.43073]
[1778823060430,36.16,80705.46,0.35,0.43121,0.00024,17.43918]
[1778823060604,36.16,80705.46,0.35,0.43121,0.00024,17.43918]
[1778823060611,36.16,80705.46,0.35,0.43121,0.00024,17.43918]
[1778823060622,36.16,80705.46,0.35,0.43121,0.00024,17.43918]
[1778823060737,36.16,80705.46,0.35,0.43121,0.00024,17.43918]
[1778823062380,36.16,80705.46,0.35,0.43121,0.00024,17.43918]
[1778823062402,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062523,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062549,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062659,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062738,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062747,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062809,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823062959,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823063015,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823063162,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823063192,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823063375,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823063407,36.16,80695.8,0.35,0.42884,0.00024,17.41859]
[1778823063419,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823063581,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823063594,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823063804,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823063834,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823064006,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823064023,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823064032,36.16,80689.69,0.35,0.42735,0.00024,17.40527]
[1778823064309,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065504,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065522,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065564,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065582,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065584,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065614,36.16,80685.0,0.35,0.4262,0.00024,17.39487]
[1778823065834,36.16,80679.88,0.35,0.42495,0.00024,17.38335]
[1778823068624,36.16,80680.91,0.35,0.4252,0.00024,17.38566]
[1778823068703,36.16,80680.91,0.35,0.4252,0.00024,17.38566]
[1778823069373,36.16,80658.97,0.35,0.41985,0.00024,17.33454]
[1778823070356,36.16,80653.86,0.35,0.41861,0.00024,17.3222]
[1778823070783,36.16,80653.86,0.35,0.41861,0.00024,17.3222]
[1778823071330,36.16,80653.86,0.35,0.41861,0.00024,17.3222]
[1778823071399,36.16,80661.5,0.35,0.42047,0.00024,17.34061]
[1778823073381,36.16,80651.86,0.35,0.41813,0.00024,17.31739]
[1778823075417,36.16,80646.87,0.35,0.41692,0.00024,17.30512]
[1778823076407,36.16,80642.15,0.35,0.41577,0.00024,17.29335]
[1778823076502,36.16,80642.15,0.35,0.41577,0.00024,17.29335]
[1778823076512,36.16,80642.15,0.35,0.41577,0.00024,17.29335]
[1778823077390,36.16,80641.73,0.35,0.41567,0.00024,17.29231]
[1778823080352,36.16,80635.22,0.35,0.41408,0.00024,17.27582]
[1778823083461,36.16,80629.83,0.35,0.41277,0.00024,17.26197]
[1778823083529,36.16,80629.83,0.35,0.41277,0.00024,17.26197]
[1778823083574,36.16,80629.83,0.35,0.41277,0.00024,17.26197]
[1778823084417,36.16,80628.26,0.35,0.4124,0.00024,17.25793]
[1778823084755,36.16,80628.26,0.35,0.4124,0.00024,17.25793]
[1778823084834,36.16,80628.26,0.35,0.4124,0.00024,17.25793]
[1778823084901,36.16,80628.26,0.35,0.4124,0.00024,17.25793]
[1778823085097,36.16,80628.26,0.35,0.4124,0.00024,17.25793]
[1778823085220,36.16,80628.26,0.35,0.4124,0.00024,17.25793]
[1778823085421,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823085491,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823085636,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823085678,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823085837,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823085888,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823086048,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823086127,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823086253,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823086301,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823086455,36.16,80614.38,0.35,0.40903,0.00024,17.22127]
[1778823086401,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823086498,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823086655,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823086691,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823086864,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823086895,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823087098,36.16,80605.05,0.35,0.40676,0.00024,17.19591]
[1778823087195,36.16,80608.78,0.35,0.40767,0.00024,17.20608]
[1778823089786,36.16,80606.67,0.35,0.40716,0.00024,17.20037]
[1778823089837,36.16,80606.67,0.35,0.40716,0.00024,17.20037]
[1778823089886,36.16,80606.67,0.35,0.40716,0.00024,17.20037]
[1778823089928,36.16,80606.67,0.35,0.40716,0.00024,17.20037]
[1778823090085,36.16,80606.67,0.35,0.40716,0.00024,17.20037]
[1778823090180,36.17,80599.44,0.35,0.40541,0.00024,17.18049]
[1778823093112,36.17,80598.23,0.35,0.4051,0.00024,17.17147]
[1778823093129,36.17,80598.23,0.35,0.4051,0.00024,17.17147]
[1778823093455,36.17,80599.2,0.35,0.40533,0.00024,17.17417]
[1778823094715,36.17,80599.07,0.35,0.4053,0.00024,17.17381]
[1778823095392,36.17,80597.1,0.35,0.40482,0.00024,17.16831]
[1778823099715,36.17,80598.76,0.35,0.40522,0.00024,17.17285]
[1778823100128,36.17,80600.78,0.35,0.40571,0.00024,17.17846]
[1778823102035,36.17,80595.02,0.35,0.40432,0.00024,17.16243]
[1778823104402,36.17,80600.02,0.35,0.40553,0.00024,17.17642]
[1778823104832,36.17,80600.02,0.35,0.40553,0.00024,17.17642]
[1778823105248,36.17,80599.05,0.35,0.4053,0.00024,17.17376]
[1778823107263,36.17,80591.85,0.35,0.40356,0.00024,17.15357]
[1778823108022,36.17,80591.85,0.35,0.40356,0.00024,17.15357]
[1778823108032,36.17,80591.85,0.35,0.40356,0.00024,17.15357]
[1778823108477,36.17,80593.79,0.35,0.40403,0.00024,17.15907]
[1778823110440,36.17,80583.19,0.35,0.40147,0.00024,17.12893]
[1778823111421,36.17,80588.35,0.35,0.40272,0.00024,17.14374]
[1778823113701,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823113701,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823113779,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823113826,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823113885,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823113910,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114012,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114181,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114226,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114285,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114443,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114475,36.17,80591.03,0.35,0.40337,0.00024,17.15137]
[1778823114451,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823114648,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823114683,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823114852,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823114922,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823115053,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823115072,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823115106,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823115133,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823115253,36.17,80586.61,0.35,0.4023,0.00024,17.13882]
[1778823115493,36.17,80587.96,0.35,0.40263,0.00024,17.14269]
[1778823115836,36.17,80587.96,0.35,0.40263,0.00024,17.14269]
[1778823115852,36.17,80587.96,0.35,0.40263,0.00024,17.14269]
[1778823116080,36.17,80587.96,0.35,0.40263,0.00024,17.14269]
[1778823116159,36.18,80589.96,0.35,0.40312,0.00024,17.14839]
[1778823118291,36.18,80583.89,0.35,0.40166,0.00024,17.13111]
[1778823118601,36.18,80583.89,0.35,0.40166,0.00024,17.13111]
[1778823118628,36.18,80583.89,0.35,0.40166,0.00024,17.13111]
[1778823119163,36.18,80583.78,0.35,0.40163,0.00024,17.13081]
[1778823121354,36.18,80575.83,0.35,0.39971,0.00024,17.10771]
[1778823121797,36.18,80575.83,0.35,0.39971,0.00024,17.10771]
[1778823122418,36.18,80575.34,0.35,0.39959,0.00024,17.10629]
[1778823124015,36.18,80575.52,0.35,0.39964,0.00024,17.10684]
[1778823124502,36.18,80569.3,0.35,0.39814,0.00024,17.08851]
[1778823125453,36.18,80562.9,0.35,0.3966,0.00024,17.06941]
[1778823126505,36.18,80555.38,0.35,0.39479,0.00024,17.04663]
[1778823128522,36.21,80559.84,0.35,0.39596,0.00024,17.06127]
[1778823128565,36.21,80559.84,0.35,0.39596,0.00024,17.06127]
[1778823128663,36.21,80559.84,0.35,0.39596,0.00024,17.06127]
[1778823129505,36.21,80565.05,0.35,0.39722,0.00024,17.07703]
[1778823130477,36.21,80565.05,0.35,0.39722,0.00024,17.07703]
[1778823131251,36.22,80567.24,0.35,0.39776,0.00024,17.08369]
[1778823134268,36.22,80562.79,0.35,0.39669,0.00024,17.0705]
[1778823138345,36.22,80547.88,0.35,0.39313,0.00024,17.02525]
[1778823138969,36.22,80547.88,0.35,0.39313,0.00024,17.02525]
[1778823139000,36.22,80547.88,0.35,0.39313,0.00024,17.02525]
[1778823139057,36.22,80547.88,0.35,0.39313,0.00024,17.02525]
[1778823139443,36.22,80545.15,0.35,0.39248,0.00024,17.01682]
[1778823141322,36.22,80544.4,0.35,0.39229,0.00024,17.01443]
[1778823142524,36.22,80544.4,0.35,0.39229,0.00024,17.01443]
[1778823142516,36.24,80509.32,0.35,0.38398,0.00024,16.90247]
[1778823142747,36.24,80509.32,0.35,0.38398,0.00024,16.90247]
[1778823143079,36.24,80509.32,0.35,0.38398,0.00024,16.90247]
[1778823143460,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823143643,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823143698,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823143786,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823143962,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823144141,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823144317,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823144391,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823144426,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823144442,36.29,80503.68,0.35,0.38278,0.00024,16.88555]
[1778823144532,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823144561,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823144602,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823144772,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823145030,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823145137,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823145272,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823145395,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823145432,36.28,80510.66,0.35,0.38441,0.00024,16.90837]
[1778823145534,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823145612,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823145640,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823145828,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823145856,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823146048,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823146067,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823146075,36.29,80533.14,0.35,0.38982,0.00024,16.98183]
[1778823146359,36.31,80533.14,0.35,0.38988,0.00024,16.98253]
[1778823147367,36.32,80538.75,0.35,0.39125,0.00024,17.00061]
[1778823149383,36.32,80528.28,0.35,0.38876,0.00024,16.96762]
[1778823151395,36.38,80523.9,0.35,0.38787,0.00024,16.95012]
[1778823154474,36.39,80520.17,0.35,0.387,0.00024,16.93833]
[1778823154552,36.41,80531.64,0.35,0.38981,0.00024,16.97595]
[1778823155530,36.41,80538.29,0.35,0.3914,0.00024,16.99692]
[1778823157249,36.41,80540.37,0.35,0.39189,0.00024,17.00338]
[1778823157455,36.41,80536.71,0.35,0.39102,0.00024,16.99198]
[1778823160288,36.42,80537.54,0.35,0.39123,0.00024,16.99468]
[1778823160316,36.42,80537.54,0.35,0.39123,0.00024,16.99468]
[1778823160460,36.42,80537.73,0.35,0.39128,0.00024,16.99533]
[1778823163012,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163147,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163284,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163306,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163342,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163418,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163528,36.42,80534.58,0.35,0.39053,0.00024,16.9855]
[1778823163491,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823163629,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823163796,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823163830,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823163859,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164030,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164073,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164234,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164254,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164436,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164479,36.42,80508.68,0.35,0.38438,0.00024,16.90222]
[1778823164542,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823164635,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823164663,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823164838,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823164876,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823165045,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823165076,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823165093,36.42,80503.31,0.35,0.38312,0.00024,16.88459]
[1778823165502,36.44,80503.31,0.35,0.38317,0.00024,16.88525]
[1778823167506,36.44,80505.02,0.35,0.38358,0.00024,16.89098]
[1778823167551,36.45,80499.76,0.35,0.38237,0.00024,16.87403]
[1778823169293,36.44,80496.97,0.35,0.38168,0.00024,16.86422]
[1778823169529,36.44,80496.97,0.35,0.38168,0.00024,16.86428]
[1778823172550,36.46,80495.21,0.35,0.38132,0.00024,16.85915]
[1778823172576,36.46,80495.21,0.35,0.38132,0.00024,16.85915]
[1778823172671,36.48,80493.69,0.35,0.38102,0.00024,16.85475]
[1778823172788,36.48,80493.69,0.35,0.38102,0.00024,16.85475]
[1778823172875,36.48,80493.69,0.35,0.38102,0.00024,16.85475]
[1778823172925,36.48,80493.69,0.35,0.38102,0.00024,16.85475]
[1778823172941,36.48,80493.69,0.35,0.38102,0.00024,16.85475]
[1778823173565,36.48,80502.56,0.35,0.38312,0.00024,16.8845]
[1778823174566,36.48,80518.46,0.35,0.38689,0.00024,16.93661]
[1778823175304,36.48,80518.46,0.35,0.38689,0.00024,16.93661]
[1778823175362,36.48,80518.46,0.35,0.38689,0.00024,16.93661]
[1778823175573,36.48,80514.52,0.35,0.38596,0.00024,16.92394]
[1778823176208,36.48,80514.52,0.35,0.38596,0.00024,16.92394]
[1778823176579,36.48,80512.42,0.35,0.38547,0.00024,16.91718]
[1778823177587,36.49,80505.01,0.35,0.38372,0.00024,16.89292]
[1778823179257,36.49,80516.97,0.35,0.38656,0.00024,16.93213]
[1778823180612,36.49,80522.85,0.35,0.38796,0.00024,16.95111]
[1778823182155,36.49,80508.28,0.35,0.38453,0.00024,16.90405]
[1778823185395,36.5,80506.93,0.35,0.38421,0.00024,16.89972]
[1778823185581,36.5,80501.37,0.35,0.3829,0.00024,16.88138]
[1778823185626,36.5,80501.37,0.35,0.3829,0.00024,16.88138]
[1778823185673,36.5,80501.37,0.35,0.3829,0.00024,16.88138]
[1778823186542,36.5,80491.95,0.35,0.38068,0.00024,16.84988]
[1778823187507,36.5,80484.87,0.35,0.379,0.00024,16.82567]
[1778823191105,36.54,80486.76,0.35,0.37961,0.00024,16.83424]
[1778823191589,36.54,80506.23,0.35,0.38421,0.00024,16.89947]
[1778823192573,36.55,80500.43,0.35,0.38284,0.00024,16.88036]
[1778823194241,36.55,80499.16,0.35,0.38255,0.00024,16.87621]
[1778823194329,36.55,80499.16,0.35,0.38255,0.00024,16.87621]
[1778823197028,36.56,80491.86,0.35,0.38085,0.00024,16.85209]
[1778823198410,36.56,80491.86,0.35,0.38085,0.00024,16.85209]
[1778823198429,36.56,80491.86,0.35,0.38085,0.00024,16.85209]
[1778823198540,36.56,80491.86,0.35,0.38085,0.00024,16.85209]
[1778823198456,36.56,80491.1,0.35,0.38068,0.00024,16.84963]
[1778823199576,36.56,80491.1,0.35,0.38068,0.00024,16.84963]
[1778823199549,36.56,80506.37,0.35,0.38429,0.00024,16.90056]
[1778823199700,36.56,80506.37,0.35,0.38429,0.00024,16.90056]
[1778823200119,36.56,80521.4,0.35,0.38785,0.00024,16.94932]
[1778823201162,36.56,80519.32,0.35,0.38736,0.00024,16.94272]
[1778823203145,36.56,80514.95,0.35,0.38633,0.00024,16.92874]
[1778823204492,36.56,80514.95,0.35,0.38633,0.00024,16.92874]
[1778823204514,36.56,80514.95,0.35,0.38633,0.00024,16.92874]
[1778823204614,36.57,80521.04,0.35,0.38778,0.00024,16.94836]
[1778823206506,36.57,80526.39,0.35,0.38905,0.00024,16.96549]
[1778823206672,36.57,80526.39,0.35,0.38905,0.00024,16.96549]
[1778823207608,36.57,80527.85,0.35,0.3894,0.00024,16.97017]
[1778823208569,36.57,80532.59,0.35,0.39053,0.00024,16.98514]
[1778823210710,36.57,80530.97,0.35,0.39016,0.00024,16.98015]
[1778823210725,36.57,80530.97,0.35,0.39016,0.00024,16.98015]
[1778823211532,36.57,80531.54,0.35,0.39026,0.00024,16.97614]
[1778823212600,36.58,80539.0,0.35,0.39203,0.00024,16.99944]
[1778823213590,36.57,80534.57,0.35,0.39097,0.00024,16.98562]
[1778823215479,36.57,80532.34,0.35,0.39045,0.00024,16.97865]
[1778823215498,36.57,80532.34,0.35,0.39045,0.00024,16.97865]
[1778823217033,36.57,80538.84,0.35,0.39199,0.00024,16.99885]
[1778823219189,36.57,80538.84,0.35,0.39197,0.00024,16.9986]
[1778823219238,36.57,80538.84,0.35,0.39197,0.00024,16.9986]
[1778823219339,36.56,80544.42,0.35,0.39327,0.00024,17.01553]
[1778823221445,36.57,80534.66,0.35,0.39097,0.00024,16.98562]
[1778823222502,36.57,80530.35,0.35,0.38995,0.00024,16.97214]
[1778823224560,36.57,80530.35,0.35,0.38996,0.00024,16.97223]
[1778823224572,36.57,80530.35,0.35,0.38996,0.00024,16.97223]
[1778823224566,36.57,80527.21,0.35,0.38922,0.00024,16.96242]
[1778823225161,36.57,80527.21,0.35,0.38922,0.00024,16.96242]
[1778823225292,36.57,80529.89,0.35,0.38986,0.00024,16.97095]
[1778823226583,36.57,80529.89,0.35,0.38986,0.00024,16.97095]
[1778823226648,36.58,80530.84,0.35,0.3901,0.00024,16.97403]
[1778823229316,36.58,80524.75,0.35,0.38867,0.00024,16.955]
[1778823231587,36.59,80523.48,0.35,0.38838,0.00024,16.95113]
[1778823231652,36.59,80523.7,0.35,0.38844,0.00024,16.95191]
[1778823232614,36.59,80531.62,0.35,0.39032,0.00024,16.97699]
[1778823234617,36.6,80537.29,0.35,0.39168,0.00024,16.99486]
[1778823235597,36.6,80544.53,0.35,0.39341,0.00024,17.01724]
[1778823240615,36.61,80545.75,0.35,0.39374,0.00024,17.02134]
[1778823245615,36.63,80545.79,0.35,0.3938,0.00024,17.02213]
[1778823245558,36.63,80540.51,0.35,0.39256,0.00024,17.00613]
[1778823249657,36.64,80545.46,0.35,0.39377,0.00024,17.02173]
[1778823251634,36.65,80549.78,0.35,0.39481,0.00024,17.03499]
[1778823252039,36.65,80549.78,0.35,0.39481,0.00024,17.03499]
[1778823252099,36.65,80549.78,0.35,0.39481,0.00024,17.03499]
[1778823254419,36.65,80549.95,0.35,0.39486,0.00024,17.03559]
[1778823254613,36.65,80555.41,0.35,0.39616,0.00024,17.05199]
[1778823258607,36.66,80560.41,0.35,0.39736,0.00024,17.06695]
[1778823260563,36.66,80555.65,0.35,0.39624,0.00024,17.05291]
[1778823261588,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262302,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262327,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262331,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262351,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262573,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262624,36.66,80563.73,0.35,0.39816,0.00024,17.07681]
[1778823262665,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823262782,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823262844,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823262988,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263022,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263208,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263232,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263427,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263471,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263482,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263640,36.66,80565.47,0.35,0.39858,0.00024,17.08192]
[1778823263514,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823263760,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823263796,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823263851,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823263944,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823264423,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823264454,36.66,80565.9,0.35,0.39868,0.00024,17.0832]
[1778823264459,36.66,80566.77,0.35,0.39889,0.00024,17.08574]
[1778823267215,36.66,80560.87,0.35,0.39749,0.00024,17.06847]
[1778823268448,36.66,80560.87,0.35,0.39749,0.00024,17.06847]
[1778823268546,36.66,80555.26,0.35,0.39616,0.00024,17.05189]
[1778823269538,36.66,80555.26,0.35,0.39616,0.00024,17.05189]
[1778823269605,36.66,80554.58,0.35,0.396,0.00024,17.0499]
[1778823275545,36.67,80558.23,0.35,0.39685,0.00024,17.05522]
[1778823277551,36.67,80554.89,0.35,0.39606,0.00024,17.04536]
[1778823277566,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823277752,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823277838,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823277861,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823277938,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278088,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278150,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278176,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278259,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278367,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278526,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278573,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278644,36.67,80544.59,0.35,0.39362,0.00024,17.01437]
[1778823278601,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823278775,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823278795,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279019,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279062,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279088,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279117,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279229,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279265,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279443,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279475,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279650,36.68,80538.76,0.35,0.39225,0.00024,16.99667]
[1778823279531,36.68,80539.84,0.35,0.39252,0.00024,17.0001]
[1778823279868,36.68,80539.84,0.35,0.39252,0.00024,17.0001]
[1778823280471,36.68,80540.94,0.35,0.39279,0.00024,17.00359]
[1778823280926,36.68,80540.94,0.35,0.39279,0.00024,17.00359]
[1778823280951,36.68,80540.94,0.35,0.39279,0.00024,17.00359]
[1778823281146,36.68,80540.94,0.35,0.39279,0.00024,17.00359]
[1778823281642,36.68,80540.94,0.35,0.39279,0.00024,17.00359]
[1778823281674,36.69,80540.1,0.35,0.3926,0.00024,17.00113]
[1778823284919,36.7,80539.96,0.35,0.39259,0.00024,17.00105]
[1778823285693,36.7,80540.57,0.35,0.39275,0.00024,17.00303]
[1778823290539,36.71,80540.23,0.35,0.3927,0.00024,17.00243]
[1778823290587,36.71,80540.23,0.35,0.3927,0.00024,17.00243]
[1778823295630,36.73,80543.51,0.35,0.39352,0.00024,17.01298]
[1778823296524,36.73,80535.77,0.35,0.39171,0.00024,16.9895]
[1778823301583,36.74,80533.09,0.35,0.39111,0.00024,16.9816]
[1778823304552,36.75,80515.73,0.35,0.38704,0.00024,16.92728]
[1778823305294,36.75,80515.73,0.35,0.38704,0.00024,16.92728]
[1778823305642,36.75,80509.96,0.35,0.38569,0.00024,16.90881]
[1778823306703,36.75,80507.24,0.35,0.38505,0.00024,16.90004]
[1778823307490,36.75,80507.24,0.35,0.38505,0.00024,16.90004]
[1778823307522,36.76,80507.72,0.35,0.38517,0.00024,16.90163]
[1778823312023,36.76,80508.17,0.35,0.38529,0.00024,16.90322]
[1778823312072,36.76,80508.17,0.35,0.38529,0.00024,16.90322]
[1778823314676,36.76,80501.66,0.35,0.38376,0.00023,16.88209]
[1778823315426,36.76,80501.66,0.35,0.38376,0.00023,16.88209]
[1778823315689,36.76,80497.93,0.35,0.38289,0.00023,16.86986]
[1778823316643,36.76,80488.67,0.35,0.38072,0.00023,16.83909]
[1778823318644,36.77,80486.76,0.35,0.38028,0.00023,16.83282]
[1778823319537,36.77,80486.76,0.35,0.38028,0.00023,16.83282]
[1778823319710,36.77,80483.38,0.35,0.3795,0.00023,16.82156]
[1778823321984,36.78,80482.75,0.35,0.37937,0.00023,16.81966]
[1778823321990,36.78,80482.75,0.35,0.37937,0.00023,16.81966]
[1778823322607,36.78,80482.75,0.35,0.37938,0.00023,16.81975]
[1778823323630,36.78,80482.75,0.35,0.37938,0.00023,16.81975]
[1778823323763,36.78,80481.74,0.35,0.37915,0.00023,16.81647]
[1778823324405,36.78,80481.74,0.35,0.37915,0.00023,16.81647]
[1778823324419,36.78,80481.74,0.35,0.37915,0.00023,16.81647]
[1778823324704,36.78,80466.68,0.35,0.37565,0.00023,16.76489]
[1778823326716,36.78,80466.6,0.35,0.37563,0.00023,16.76469]
[1778823331738,36.79,80466.54,0.35,0.37562,0.00023,16.76453]
[1778823331749,36.79,80472.65,0.35,0.37701,0.00023,16.77984]
[1778823335738,36.79,80463.68,0.35,0.37492,0.00023,16.74872]
[1778823338734,36.79,80457.02,0.35,0.37336,0.00023,16.72536]
[1778823343755,36.79,80454.0,0.35,0.37269,0.00023,16.71506]
[1778823345403,36.8,80454.59,0.35,0.37283,0.00023,16.71718]
[1778823345769,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346293,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346312,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346381,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346584,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346594,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346659,36.8,80453.76,0.35,0.37264,0.00023,16.71427]
[1778823346778,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823346794,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823346835,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347010,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347042,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347213,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347248,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347416,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347452,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347626,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347662,36.8,80453.1,0.35,0.37249,0.00023,16.71196]
[1778823347783,36.8,80441.38,0.35,0.36976,0.00023,16.66998]
[1778823347875,36.8,80441.38,0.35,0.36976,0.00023,16.66998]
[1778823347913,36.8,80441.38,0.35,0.36976,0.00023,16.66998]
[1778823348094,36.8,80441.38,0.35,0.36976,0.00023,16.66998]
[1778823348791,36.8,80438.49,0.35,0.36909,0.00023,16.65953]
[1778823349859,36.8,80436.75,0.35,0.36869,0.00023,16.65325]
[1778823350698,36.8,80436.75,0.35,0.36869,0.00023,16.65325]
[1778823350718,36.8,80435.55,0.35,0.36842,0.00023,16.64892]
[1778823354314,36.8,80435.14,0.35,0.36833,0.00023,16.64753]
[1778823354344,36.8,80435.14,0.35,0.36833,0.00023,16.64753]
[1778823354794,36.8,80435.14,0.35,0.36833,0.00023,16.64753]
[1778823354997,36.8,80428.75,0.35,0.36686,0.00023,16.62425]
[1778823356067,36.8,80428.75,0.35,0.36686,0.00023,16.62425]
[1778823356074,36.8,80428.75,0.35,0.36686,0.00023,16.62425]
[1778823356713,36.82,80428.75,0.35,0.36691,0.00023,16.62495]
[1778823361728,36.84,80426.5,0.35,0.36645,0.00023,16.61767]
[1778823363795,36.84,80424.96,0.35,0.36611,0.00023,16.61213]
[1778823363789,36.85,80417.03,0.35,0.36433,0.00023,16.5835]
[1778823363867,36.85,80417.03,0.35,0.36433,0.00023,16.5835]
[1778823364798,36.87,80411.88,0.35,0.3632,0.00023,16.56498]
[1778823365813,36.88,80417.79,0.35,0.36462,0.00023,16.58808]
[1778823368780,36.91,80426.43,0.35,0.36673,0.00023,16.62176]
[1778823369759,36.92,80439.61,0.35,0.36978,0.00023,16.66986]
[1778823371817,36.92,80422.32,0.35,0.36579,0.00023,16.60678]
[1778823372763,36.92,80414.63,0.35,0.36402,0.00023,16.57828]
[1778823373808,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823373912,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823373973,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823373987,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374095,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374128,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374306,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374337,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374513,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374606,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374712,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374755,36.94,80404.97,0.35,0.36186,0.00023,16.54278]
[1778823374813,36.95,80411.63,0.35,0.36346,0.00023,16.56905]
[1778823374918,36.95,80411.63,0.35,0.36346,0.00023,16.56905]
[1778823374968,36.95,80411.63,0.35,0.36346,0.00023,16.56905]
[1778823374980,36.95,80411.63,0.35,0.36346,0.00023,16.56905]
[1778823374988,36.95,80411.63,0.35,0.36346,0.00023,16.56905]
[1778823374990,36.95,80411.63,0.35,0.36346,0.00023,16.56905]
[1778823377125,36.97,80413.85,0.35,0.36404,0.00023,16.57831]
[1778823377152,36.97,80413.85,0.35,0.36404,0.00023,16.57831]
[1778823377641,36.97,80402.98,0.35,0.36155,0.00023,16.53754]
[1778823377939,36.97,80402.98,0.35,0.36155,0.00023,16.53754]
[1778823379902,36.98,80400.49,0.35,0.36099,0.00023,16.52829]
[1778823380139,36.98,80400.49,0.35,0.36099,0.00023,16.52829]
[1778823380864,36.98,80398.59,0.35,0.36056,0.00023,16.52114]
[1778823385499,37.0,80396.14,0.35,0.36009,0.00023,16.51318]
[1778823385521,37.0,80396.14,0.35,0.36009,0.00023,16.51318]
[1778823385832,37.0,80394.91,0.35,0.35981,0.00023,16.50857]
[1778823387019,37.01,80392.07,0.35,0.35917,0.00023,16.49778]
[1778823387185,37.01,80392.07,0.35,0.35917,0.00023,16.49778]
[1778823387231,37.01,80392.07,0.35,0.35917,0.00023,16.49778]
[1778823387436,37.01,80392.07,0.35,0.35917,0.00023,16.49778]
[1778823387797,37.01,80392.07,0.35,0.35917,0.00023,16.49778]
[1778823387792,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388034,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388077,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388127,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388254,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388367,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388594,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388752,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388812,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388843,37.01,80368.63,0.35,0.35382,0.00023,16.40611]
[1778823388824,37.03,80369.27,0.35,0.35404,0.00023,16.40994]
[1778823389042,37.03,80369.27,0.35,0.35404,0.00023,16.40994]
[1778823389078,37.03,80369.27,0.35,0.35404,0.00023,16.40994]
[1778823389086,37.03,80369.27,0.35,0.35404,0.00023,16.40994]
[1778823389414,37.03,80369.27,0.35,0.35404,0.00023,16.40994]
[1778823389822,37.02,80372.56,0.35,0.35478,0.00023,16.42281]
[1778823392813,37.03,80378.9,0.35,0.35619,0.00023,16.44194]
[1778823394802,37.03,80369.59,0.35,0.35409,0.00023,16.40559]
[1778823395915,37.03,80369.59,0.35,0.35409,0.00023,16.40559]
[1778823396196,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396287,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396395,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396494,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396593,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396698,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396809,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396852,37.05,80367.31,0.35,0.35366,0.00023,16.39809]
[1778823396864,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397022,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397060,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397072,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397239,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397266,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397453,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397474,37.05,80355.81,0.35,0.35105,0.00023,16.35207]
[1778823397554,37.09,80354.49,0.35,0.35089,0.00023,16.34902]
[1778823398148,37.09,80354.49,0.35,0.35089,0.00023,16.34902]
[1778823398359,37.09,80355.31,0.35,0.35107,0.00023,16.35233]
[1778823401705,37.1,80355.7,0.35,0.35122,0.00023,16.35484]
[1778823401806,37.1,80361.15,0.35,0.35246,0.00023,16.37676]
[1778823403840,37.1,80365.85,0.35,0.35353,0.00023,16.39554]
[1778823404900,37.1,80378.03,0.35,0.3563,0.00023,16.44353]
[1778823405906,37.1,80378.03,0.35,0.3563,0.00023,16.44353]
[1778823405915,37.1,80380.67,0.35,0.3569,0.00023,16.45382]
[1778823406867,37.11,80388.8,0.35,0.35876,0.00023,16.4854]
[1778823409835,37.11,80391.28,0.35,0.35934,0.00023,16.49504]
[1778823409873,37.11,80391.28,0.35,0.35934,0.00023,16.49504]
[1778823414917,37.12,80399.37,0.35,0.36123,0.00023,16.5265]
[1778823415714,37.12,80399.37,0.35,0.36123,0.00023,16.5265]
[1778823416138,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416145,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416294,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416451,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416506,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416607,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416713,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416745,37.12,80396.15,0.35,0.36049,0.00023,16.51427]
[1778823416813,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823416928,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823416954,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417140,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417166,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417338,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417371,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417571,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417608,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417759,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417783,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417819,37.12,80388.15,0.35,0.35867,0.00023,16.48383]
[1778823417855,37.12,80384.68,0.35,0.35789,0.00023,16.47056]
[1778823417982,37.12,80384.68,0.35,0.35789,0.00023,16.47056]
[1778823418015,37.12,80384.68,0.35,0.35789,0.00023,16.47056]
[1778823418034,37.12,80384.68,0.35,0.35789,0.00023,16.47056]
[1778823418666,37.12,80384.68,0.35,0.35789,0.00023,16.47056]
[1778823418884,37.13,80380.33,0.35,0.35691,0.00023,16.45381]
[1778823421902,37.13,80367.94,0.35,0.35412,0.00023,16.40577]
[1778823422863,37.13,80359.75,0.35,0.35226,0.00023,16.37323]
[1778823424719,37.13,80360.08,0.35,0.35234,0.00023,16.37454]
[1778823424869,37.13,80360.08,0.35,0.35234,0.00023,16.37454]
[1778823424815,37.13,80359.74,0.35,0.35226,0.00023,16.37321]
[1778823425339,37.13,80359.7,0.35,0.35225,0.00023,16.37305]
[1778823426885,37.13,80359.7,0.35,0.35225,0.00023,16.37305]
[1778823427533,37.13,80357.63,0.35,0.35178,0.00023,16.36478]
[1778823428854,37.13,80357.63,0.35,0.35178,0.00023,16.36478]
[1778823428861,37.13,80356.59,0.35,0.35155,0.00023,16.36064]
[1778823430889,37.13,80356.59,0.35,0.35155,0.00023,16.36064]
[1778823430899,37.14,80369.57,0.35,0.3545,0.00023,16.41229]
[1778823431840,37.13,80376.89,0.35,0.35616,0.00023,16.44101]
[1778823432798,37.13,80376.89,0.35,0.35616,0.00023,16.44101]
[1778823432825,37.13,80380.94,0.35,0.35708,0.00023,16.45679]
[1778823432951,37.13,80380.94,0.35,0.35708,0.00023,16.45679]
[1778823433402,37.13,80380.94,0.35,0.35708,0.00023,16.45679]
[1778823435784,37.13,80376.53,0.35,0.35608,0.00023,16.43959]
[1778823435883,37.13,80368.65,0.35,0.35428,0.00023,16.40855]
[1778823436201,37.13,80368.65,0.35,0.35428,0.00023,16.40855]
[1778823436418,37.13,80368.65,0.35,0.35428,0.00023,16.40855]
[1778823437824,37.13,80360.77,0.35,0.35249,0.00023,16.37729]
[1778823438667,37.13,80360.77,0.35,0.35249,0.00023,16.37729]
[1778823438847,37.13,80360.77,0.35,0.35249,0.00023,16.37729]
[1778823438918,37.13,80360.77,0.35,0.35249,0.00023,16.37729]
[1778823438895,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823438984,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439027,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439128,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439157,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439227,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439357,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439401,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439429,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439606,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439632,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439670,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439859,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439902,37.13,80361.51,0.35,0.35266,0.00023,16.38024]
[1778823439927,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440070,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440087,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440275,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440326,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440488,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440574,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440682,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440719,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440873,37.13,80354.09,0.35,0.35098,0.00023,16.35053]
[1778823440935,37.13,80344.75,0.35,0.34887,0.00023,16.31274]
[1778823442547,37.13,80344.75,0.35,0.34887,0.00023,16.31273]
[1778823442810,37.13,80344.75,0.35,0.34887,0.00023,16.31273]
[1778823442869,37.13,80328.47,0.35,0.3452,0.00023,16.24574]
[1778823443058,37.13,80328.47,0.35,0.3452,0.00023,16.24574]
[1778823444090,37.14,80330.4,0.35,0.34567,0.00023,16.25439]
[1778823444138,37.14,80330.4,0.35,0.34567,0.00023,16.25439]
[1778823445764,37.14,80330.03,0.35,0.34558,0.00023,16.25285]
[1778823445807,37.14,80330.03,0.35,0.34558,0.00023,16.25285]
[1778823446644,37.14,80334.17,0.35,0.34652,0.00023,16.27001]
[1778823446925,37.14,80332.01,0.35,0.34603,0.00023,16.2611]
[1778823451329,37.14,80331.83,0.35,0.346,0.00023,16.26044]
[1778823451897,37.14,80330.04,0.35,0.34555,0.00023,16.24706]
[1778823456941,37.15,80328.11,0.35,0.34511,0.00023,16.23911]
[1778823458894,37.15,80320.06,0.35,0.34331,0.00022,16.20556]
[1778823460884,37.14,80314.66,0.35,0.34208,0.00022,16.18263]
[1778823463767,37.14,80312.56,0.35,0.3416,0.00022,16.17359]
[1778823463771,37.14,80312.56,0.35,0.3416,0.00022,16.17359]
[1778823463777,37.14,80312.56,0.35,0.3416,0.00022,16.17359]
[1778823463839,37.14,80313.28,0.35,0.34177,0.00022,16.17667]
[1778823466985,37.14,80313.83,0.35,0.34189,0.00022,16.17902]
[1778823467032,37.14,80315.5,0.35,0.34227,0.00022,16.1861]
[1778823470154,37.14,80310.12,0.35,0.34106,0.00022,16.16334]
[1778823471675,37.14,80300.99,0.35,0.33902,0.00022,16.12436]
[1778823476681,37.15,80299.06,0.35,0.33862,0.00022,16.11659]
[1778823480672,37.15,80305.71,0.35,0.34011,0.00022,16.14521]
[1778823480764,37.15,80310.5,0.35,0.34119,0.00022,16.16563]
[1778823481111,37.15,80310.5,0.35,0.34119,0.00022,16.16563]
[1778823481153,37.15,80310.5,0.35,0.34119,0.00022,16.16563]
[1778823481312,37.15,80310.5,0.35,0.34119,0.00022,16.16563]
[1778823481363,37.15,80310.5,0.35,0.34119,0.00022,16.16563]
[1778823481983,37.15,80310.5,0.35,0.34119,0.00022,16.16563]
[1778823481745,37.15,80310.14,0.35,0.34111,0.00022,16.16414]
[1778823482033,37.15,80310.14,0.35,0.34111,0.00022,16.16414]
[1778823484337,37.15,80309.84,0.35,0.34104,0.00022,16.16292]
[1778823484346,37.15,80309.84,0.35,0.34104,0.00022,16.16292]
[1778823484776,37.15,80311.56,0.35,0.34143,0.00022,16.17024]
[1778823485549,37.15,80311.56,0.35,0.34143,0.00022,16.17024]
[1778823485753,37.15,80311.56,0.35,0.34143,0.00022,16.17024]
[1778823486001,37.15,80316.82,0.35,0.34261,0.00022,16.19254]
[1778823486405,37.15,80316.82,0.35,0.34261,0.00022,16.19254]
[1778823486780,37.15,80316.82,0.35,0.34261,0.00022,16.19254]
[1778823487083,37.15,80316.82,0.35,0.34261,0.00022,16.19254]
[1778823487942,37.15,80316.82,0.35,0.34261,0.00022,16.19254]
[1778823487983,37.15,80315.73,0.35,0.34236,0.00022,16.18785]
[1778823488955,37.15,80308.65,0.35,0.34078,0.00022,16.15787]
[1778823492561,37.15,80310.78,0.35,0.34125,0.00022,16.16692]
[1778823492928,37.15,80311.83,0.35,0.34149,0.00022,16.17145]
[1778823494646,37.15,80311.78,0.35,0.34148,0.00022,16.17124]
[1778823494717,37.15,80311.78,0.35,0.34148,0.00022,16.17124]
[1778823494747,37.15,80311.78,0.35,0.34148,0.00022,16.17124]
[1778823494925,37.15,80311.78,0.35,0.34148,0.00022,16.17124]
[1778823495019,37.15,80311.78,0.35,0.34148,0.00022,16.17124]
[1778823495003,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495131,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495250,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495334,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495373,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495545,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495620,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495750,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495780,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495958,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495986,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495996,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495998,37.15,80320.88,0.35,0.34353,0.00022,16.20958]
[1778823495854,37.16,80320.88,0.35,0.34353,0.00022,16.2097]
[1778823496852,37.16,80320.88,0.35,0.34353,0.00022,16.2097]
[1778823497002,37.16,80326.55,0.35,0.34481,0.00022,16.23344]
[1778823498730,37.16,80327.92,0.35,0.34512,0.00023,16.23917]
[1778823499026,37.16,80327.56,0.35,0.34504,0.00023,16.2377]
[1778823501606,37.16,80327.83,0.35,0.3451,0.00023,16.23887]
[1778823501641,37.16,80327.83,0.35,0.3451,0.00023,16.23887]
[1778823501919,37.16,80324.26,0.35,0.34431,0.00022,16.22407]
[1778823502382,37.16,80324.26,0.35,0.34431,0.00022,16.22407]
[1778823502640,37.16,80324.26,0.35,0.34431,0.00022,16.22407]
[1778823503997,37.16,80324.26,0.35,0.34431,0.00022,16.2241]
[1778823503902,37.16,80318.98,0.35,0.34312,0.00022,16.202]
[1778823508950,37.16,80320.62,0.35,0.3435,0.00022,16.209]
[1778823510691,37.16,80323.08,0.35,0.34405,0.00022,16.21934]
[1778823510998,37.16,80325.54,0.35,0.34456,0.00022,16.22363]
[1778823513400,37.16,80322.34,0.35,0.34384,0.00022,16.21028]
[1778823513445,37.16,80322.34,0.35,0.34384,0.00022,16.21028]
[1778823513618,37.16,80322.34,0.35,0.34384,0.00022,16.21028]
[1778823513975,37.16,80322.24,0.35,0.34382,0.00022,16.20989]
[1778823514979,37.16,80313.62,0.35,0.34188,0.00022,16.17363]
[1778823516993,37.17,80319.34,0.35,0.34318,0.00022,16.19806]
[1778823517234,37.17,80319.34,0.35,0.34318,0.00022,16.19806]
[1778823517603,37.17,80319.34,0.35,0.34318,0.00022,16.19806]
[1778823522073,37.17,80326.45,0.35,0.34478,0.00022,16.2278]
[1778823523290,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523528,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523592,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523633,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523670,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523689,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523763,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823523891,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823524050,37.17,80327.12,0.35,0.34493,0.00022,16.23058]
[1778823524042,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524228,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524314,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524449,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524491,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524664,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524679,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524865,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823524889,37.17,80327.12,0.35,0.34493,0.00022,16.23057]
[1778823525052,37.17,80333.19,0.35,0.3463,0.00023,16.25577]
[1778823525121,37.17,80333.19,0.35,0.3463,0.00023,16.25577]
[1778823525146,37.17,80333.19,0.35,0.3463,0.00023,16.25577]
[1778823526056,37.17,80335.54,0.35,0.34683,0.00023,16.26549]
[1778823527018,37.17,80335.54,0.35,0.34683,0.00023,16.26549]
[1778823527029,37.17,80335.54,0.35,0.34683,0.00023,16.26549]
[1778823527060,37.17,80335.54,0.35,0.34683,0.00023,16.26549]
[1778823527073,37.17,80331.05,0.35,0.34582,0.00023,16.24699]
[1778823532098,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532228,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532636,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532680,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532712,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532779,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532794,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532895,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823532995,37.17,80326.73,0.35,0.34486,0.00022,16.22924]
[1778823533109,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533231,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533322,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533424,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533469,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533643,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533681,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533713,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533748,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533854,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823533891,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823534059,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823534098,37.17,80326.3,0.35,0.34477,0.00022,16.2275]
[1778823534112,37.17,80338.0,0.35,0.34741,0.00023,16.27588]
[1778823534121,37.17,80338.0,0.35,0.34741,0.00023,16.27588]
[1778823535120,37.17,80350.56,0.35,0.35025,0.00023,16.32718]
[1778823540153,37.19,80347.91,0.35,0.3497,0.00023,16.31723]
[1778823542395,37.19,80348.02,0.35,0.34973,0.00023,16.31782]
[1778823542402,37.19,80348.02,0.35,0.34973,0.00023,16.31782]
[1778823542413,37.19,80348.02,0.35,0.34973,0.00023,16.31782]
[1778823542586,37.19,80344.89,0.35,0.34904,0.00023,16.30546]
[1778823545658,37.2,80347.68,0.35,0.34968,0.00023,16.31692]
[1778823546765,37.2,80350.44,0.35,0.35033,0.00023,16.32839]
[1778823546970,37.2,80350.44,0.35,0.35033,0.00023,16.32839]
[1778823546982,37.2,80350.44,0.35,0.35033,0.00023,16.32839]
[1778823547075,37.2,80350.44,0.35,0.35033,0.00023,16.32839]
[1778823547071,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547255,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547280,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547352,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547483,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547499,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547701,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547734,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547835,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547909,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547940,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823548112,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823548145,37.2,80353.05,0.35,0.35093,0.00023,16.33907]
[1778823547955,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548317,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548352,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548517,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548560,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548733,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548768,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548957,37.2,80358.76,0.35,0.35223,0.00023,16.36209]
[1778823548981,37.21,80366.34,0.35,0.35395,0.00023,16.39229]
[1778823549447,37.21,80366.34,0.35,0.35395,0.00023,16.39229]
[1778823549474,37.21,80366.34,0.35,0.35395,0.00023,16.39229]
[1778823549887,37.21,80366.34,0.35,0.35395,0.00023,16.39229]
[1778823549895,37.21,80366.34,0.35,0.35395,0.00023,16.39229]
[1778823549896,37.21,80366.34,0.35,0.35395,0.00023,16.39229]
[1778823550116,37.21,80369.67,0.35,0.35471,0.00023,16.4055]
[1778823551143,37.21,80374.72,0.35,0.35586,0.00023,16.42537]
[1778823555061,37.21,80368.93,0.35,0.35457,0.00023,16.40294]
[1778823555567,37.21,80368.93,0.35,0.35457,0.00023,16.40294]
[1778823555574,37.21,80368.93,0.35,0.35457,0.00023,16.40294]
[1778823556099,37.21,80369.22,0.35,0.35464,0.00023,16.4042]
[1778823558328,37.22,80373.24,0.35,0.35556,0.00023,16.42018]
[1778823558346,37.22,80373.24,0.35,0.35556,0.00023,16.42018]
[1778823558978,37.22,80376.18,0.35,0.35624,0.00023,16.43175]
[1778823559763,37.22,80376.18,0.35,0.35624,0.00023,16.43175]
[1778823559820,37.22,80376.18,0.35,0.35624,0.00023,16.43175]
[1778823560157,37.22,80380.25,0.35,0.35717,0.00023,16.44768]
[1778823561207,37.22,80380.25,0.35,0.35717,0.00023,16.44768]
[1778823561334,37.22,80380.25,0.35,0.35717,0.00023,16.44768]
[1778823562152,37.22,80380.25,0.35,0.35717,0.00023,16.44768]
[1778823562138,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823562382,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823562581,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823562636,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823562797,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823562817,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823563001,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823563025,37.23,80392.99,0.35,0.36008,0.00023,16.4968]
[1778823563123,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563200,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563229,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563369,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563402,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563434,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563610,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563640,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563870,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563885,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823564079,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823564098,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823564110,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823564115,37.23,80395.77,0.35,0.36072,0.00023,16.50743]
[1778823563956,37.23,80393.78,0.35,0.36027,0.00023,16.49994]
[1778823564404,37.23,80392.45,0.35,0.35997,0.00023,16.49492]
[1778823566406,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823568709,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823568749,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823568776,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823568922,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823568955,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823568965,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823569041,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823569123,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823569161,37.23,80380.89,0.35,0.35735,0.00023,16.45066]
[1778823569172,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823569331,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823569370,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823569581,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823569609,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823569788,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823569817,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823570038,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823570069,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823570082,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823570087,37.23,80368.12,0.35,0.35446,0.00023,16.40103]
[1778823570165,37.23,80358.46,0.35,0.35228,0.00023,16.3629]
[1778823572030,37.24,80346.37,0.35,0.34952,0.00023,16.30872]
[1778823573389,37.24,80359.92,0.35,0.3526,0.00023,16.36339]
[1778823574395,37.25,80369.36,0.35,0.35475,0.00023,16.40079]
[1778823577121,37.25,80374.77,0.35,0.35598,0.00023,16.42214]
[1778823578069,37.25,80380.92,0.35,0.35739,0.00023,16.44609]
[1778823579476,37.25,80399.77,0.35,0.36169,0.00023,16.51816]
[1778823582248,37.25,80397.07,0.35,0.36108,0.00023,16.50811]
[1778823582281,37.25,80397.07,0.35,0.36108,0.00023,16.50811]
[1778823582966,37.25,80397.07,0.35,0.36108,0.00023,16.50811]
[1778823583167,37.26,80393.69,0.35,0.36032,0.00023,16.49538]
[1778823583951,37.26,80393.69,0.35,0.36032,0.00023,16.49538]
[1778823583962,37.26,80393.69,0.35,0.36032,0.00023,16.49538]
[1778823584056,37.26,80393.69,0.35,0.36032,0.00023,16.49538]
[1778823584114,37.26,80391.17,0.35,0.35975,0.00023,16.48585]
[1778823585056,37.26,80391.17,0.35,0.35975,0.00023,16.48585]
[1778823588596,37.26,80395.23,0.35,0.36068,0.00023,16.5015]
[1778823590182,37.26,80401.06,0.35,0.36202,0.00023,16.52362]
[1778823590664,37.26,80401.06,0.35,0.36202,0.00023,16.52362]
[1778823591107,37.26,80404.47,0.35,0.3628,0.00023,16.53646]
[1778823593383,37.27,80406.66,0.35,0.36331,0.00023,16.54472]
[1778823593528,37.27,80406.66,0.35,0.36331,0.00023,16.54477]
[1778823596339,37.27,80402.18,0.35,0.3623,0.00023,16.52814]
[1778823596839,37.27,80395.45,0.35,0.36077,0.00023,16.50286]
[1778823600940,37.27,80395.75,0.35,0.36085,0.00023,16.50425]
[1778823602913,37.28,80386.95,0.35,0.35887,0.00023,16.47104]
[1778823605566,37.28,80384.0,0.35,0.3582,0.00023,16.45984]
[1778823605613,37.28,80383.43,0.35,0.35808,0.00023,16.45771]
[1778823609027,37.29,80371.75,0.35,0.35544,0.00023,16.41269]
[1778823609653,37.29,80371.75,0.35,0.35544,0.00023,16.41269]
[1778823609734,37.29,80371.75,0.35,0.35544,0.00023,16.41269]
[1778823609790,37.29,80371.75,0.35,0.35544,0.00023,16.41269]
[1778823609842,37.29,80371.75,0.35,0.35544,0.00023,16.41269]
[1778823610165,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610397,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610546,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610695,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610751,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610816,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610824,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823610997,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823611009,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823611082,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823611126,37.29,80360.64,0.35,0.35294,0.00023,16.3691]
[1778823611126,37.29,80353.16,0.35,0.35124,0.00023,16.33924]
[1778823612026,37.29,80346.84,0.35,0.34981,0.00023,16.3138]
[1778823616189,37.28,80341.71,0.35,0.34865,0.00023,16.29294]
[1778823616673,37.28,80341.71,0.35,0.34865,0.00023,16.29294]
[1778823616720,37.28,80341.71,0.35,0.34865,0.00023,16.29294]
[1778823616876,37.28,80334.05,0.35,0.34693,0.00022,16.26167]
[1778823617907,37.28,80334.05,0.35,0.34693,0.00022,16.26167]
[1778823618129,37.28,80332.33,0.35,0.34654,0.00022,16.25459]
[1778823621121,37.28,80343.63,0.35,0.34908,0.00023,16.30063]
[1778823624435,37.28,80345.49,0.35,0.34949,0.00023,16.308]
[1778823624445,37.28,80345.49,0.35,0.34949,0.00023,16.308]
[1778823625212,37.28,80346.26,0.35,0.34966,0.00023,16.31107]
[1778823628868,37.28,80346.14,0.35,0.34962,0.00023,16.31045]
[1778823628898,37.28,80346.14,0.35,0.34962,0.00023,16.31045]
[1778823634950,37.27,80349.28,0.35,0.35027,0.00023,16.31685]
[1778823634986,37.27,80354.88,0.35,0.35153,0.00023,16.33926]
[1778823636378,37.27,80354.88,0.35,0.35153,0.00023,16.3392]
[1778823637209,37.27,80362.44,0.35,0.35323,0.00023,16.36924]
[1778823639195,37.27,80367.72,0.35,0.35443,0.00023,16.39004]
[1778823641159,37.27,80361.37,0.35,0.35299,0.00023,16.36491]
[1778823642534,37.27,80365.5,0.35,0.35392,0.00023,16.38122]
[1778823643247,37.27,80368.61,0.35,0.35462,0.00023,16.39343]
[1778823644468,37.27,80369.35,0.35,0.35479,0.00023,16.39631]
[1778823645174,37.27,80367.57,0.35,0.35438,0.00023,16.38927]
[1778823647090,37.27,80368.44,0.35,0.35458,0.00023,16.39265]
[1778823647152,37.27,80368.44,0.35,0.35458,0.00023,16.39265]
[1778823652232,37.27,80371.86,0.35,0.35535,0.00023,16.40594]
[1778823654089,37.27,80366.98,0.35,0.35426,0.00023,16.38705]
[1778823655969,37.27,80358.65,0.35,0.35237,0.00023,16.35404]
[1778823661054,37.27,80362.43,0.35,0.35322,0.00023,16.36908]
[1778823666763,37.27,80357.27,0.35,0.35206,0.00023,16.34855]
[1778823667052,37.27,80350.18,0.35,0.35045,0.00023,16.32015]
[1778823670226,37.27,80362.43,0.35,0.35322,0.00023,16.36904]
[1778823671237,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823671469,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823671664,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823671682,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823671818,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823671934,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823672019,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823672061,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823672225,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823672265,37.27,80368.98,0.35,0.3547,0.00023,16.39484]
[1778823672233,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823672436,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823672478,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823672637,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823672686,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823672842,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823672873,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823673056,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823673112,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823673128,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823673133,37.27,80383.22,0.35,0.35794,0.00023,16.45019]
[1778823673202,37.27,80388.82,0.35,0.35922,0.00023,16.47181]
[1778823673364,37.27,80388.82,0.35,0.35922,0.00023,16.47181]
[1778823674260,37.27,80390.55,0.35,0.35962,0.00023,16.47855]
[1778823677200,37.28,80391.1,0.35,0.35976,0.00023,16.48087]
[1778823677237,37.28,80394.73,0.35,0.3606,0.00023,16.49477]
[1778823678911,37.28,80397.04,0.35,0.36113,0.00023,16.50361]
[1778823678940,37.28,80397.04,0.35,0.36113,0.00023,16.50361]
[1778823679233,37.28,80397.04,0.35,0.36113,0.00023,16.50361]
[1778823679282,37.28,80397.04,0.35,0.36113,0.00023,16.50361]
[1778823679246,37.28,80399.41,0.35,0.36167,0.00023,16.51264]
[1778823685196,37.29,80404.18,0.35,0.36279,0.00023,16.53099]
[1778823687189,37.29,80398.92,0.35,0.3616,0.00023,16.5114]
[1778823690229,37.3,80393.42,0.35,0.36037,0.00023,16.49094]
[1778823695245,37.31,80389.31,0.35,0.35942,0.00023,16.46982]
[1778823696253,37.32,80384.54,0.35,0.3584,0.00023,16.45264]
[1778823696520,37.32,80384.54,0.35,0.3584,0.00023,16.45264]
[1778823698266,37.33,80374.4,0.35,0.35611,0.00023,16.41368]
[1778823699070,37.33,80374.4,0.35,0.35611,0.00023,16.41368]
[1778823699078,37.33,80374.4,0.35,0.35611,0.00023,16.41368]
[1778823699146,37.33,80374.4,0.35,0.35611,0.00023,16.41368]
[1778823699273,37.33,80368.61,0.35,0.3548,0.00023,16.39121]
[1778823699619,37.33,80368.61,0.35,0.3548,0.00023,16.39121]
[1778823704637,37.34,80370.82,0.35,0.35534,0.00023,16.40048]
[1778823706184,37.34,80372.03,0.35,0.35563,0.00023,16.40532]
[1778823708821,37.35,80373.09,0.35,0.35589,0.00023,16.40983]
[1778823708880,37.35,80373.09,0.35,0.35589,0.00023,16.40983]
[1778823713902,37.36,80375.87,0.35,0.35656,0.00023,16.42123]
[1778823718947,37.36,80377.88,0.35,0.35705,0.00023,16.42959]
[1778823723565,37.37,80376.02,0.35,0.35666,0.00023,16.42296]
[1778823724682,37.38,80379.2,0.35,0.35739,0.00023,16.43535]
[1778823724966,37.38,80384.07,0.35,0.35849,0.00023,16.45405]
[1778823725604,37.38,80384.07,0.35,0.35849,0.00023,16.45405]
[1778823728387,37.38,80389.33,0.35,0.35971,0.00023,16.47454]
[1778823729610,37.38,80389.55,0.35,0.35977,0.00023,16.47548]
[1778823730880,37.38,80389.01,0.35,0.35965,0.00023,16.47343]
[1778823731144,37.39,80393.87,0.35,0.36076,0.00023,16.49195]
[1778823732957,37.39,80398.18,0.35,0.36175,0.00023,16.50826]
[1778823735035,37.39,80393.43,0.35,0.36068,0.00023,16.49062]
[1778823735742,37.39,80393.43,0.35,0.36068,0.00023,16.49062]
[1778823735754,37.39,80393.43,0.35,0.36068,0.00023,16.49062]
[1778823735836,37.39,80390.82,0.35,0.36009,0.00023,16.48083]
[1778823738261,37.4,80382.63,0.35,0.35825,0.00023,16.44986]
[1778823739240,37.4,80382.63,0.35,0.35825,0.00023,16.44986]
[1778823739249,37.4,80382.63,0.35,0.35825,0.00023,16.44986]
[1778823739304,37.4,80382.63,0.35,0.35825,0.00023,16.44986]
[1778823739341,37.4,80371.29,0.35,0.35569,0.00023,16.4062]
[1778823739997,37.4,80379.95,0.35,0.35765,0.00023,16.4397]
[1778823742056,37.4,80384.36,0.35,0.35866,0.00023,16.45678]
[1778823742305,37.4,80385.89,0.35,0.35901,0.00023,16.46274]
[1778823743253,37.4,80394.63,0.35,0.361,0.00023,16.49592]
[1778823745275,37.4,80394.63,0.35,0.361,0.00023,16.49592]
[1778823745336,37.41,80391.23,0.35,0.36024,0.00023,16.4832]
[1778823746463,37.41,80391.89,0.35,0.36039,0.00023,16.48575]
[1778823747307,37.41,80389.42,0.35,0.35983,0.00023,16.47646]
[1778823748592,37.41,80385.57,0.35,0.35896,0.00023,16.46181]
[1778823748769,37.41,80385.57,0.35,0.35896,0.00023,16.46181]
[1778823748955,37.41,80385.57,0.35,0.35896,0.00023,16.46181]
[1778823749175,37.41,80385.57,0.35,0.35896,0.00023,16.46181]
[1778823749247,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823749556,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823749657,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823749770,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823749864,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823749977,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823750040,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823750201,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823750252,37.41,80388.66,0.35,0.35967,0.00023,16.47364]
[1778823750298,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823750408,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823750445,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823750618,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823750664,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823750844,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823750883,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823751079,37.41,80389.06,0.35,0.35976,0.00023,16.47523]
[1778823751168,37.41,80387.23,0.35,0.3593,0.00023,16.4624]
[1778823752940,37.41,80387.23,0.35,0.35931,0.00023,16.46253]
[1778823752963,37.41,80387.23,0.35,0.35931,0.00023,16.46253]
[1778823753047,37.41,80387.23,0.35,0.35931,0.00023,16.46253]
[1778823753148,37.42,80382.27,0.35,0.35819,0.00023,16.44367]
[1778823753492,37.42,80382.27,0.35,0.35819,0.00023,16.44367]
[1778823754304,37.42,80383.15,0.35,0.3584,0.00023,16.44715]
[1778823756280,37.42,80389.86,0.35,0.35993,0.00023,16.47291]
[1778823757297,37.42,80395.2,0.35,0.36115,0.00023,16.49316]
[1778823757617,37.42,80395.2,0.35,0.36115,0.00023,16.49316]
[1778823757994,37.42,80395.2,0.35,0.36115,0.00023,16.49316]
[1778823761096,37.43,80403.34,0.35,0.36302,0.00023,16.52387]
[1778823762081,37.43,80403.34,0.35,0.36302,0.00023,16.52387]
[1778823762361,37.43,80404.85,0.35,0.36337,0.00023,16.52956]
[1778823767323,37.43,80402.79,0.35,0.36291,0.00023,16.52208]
[1778823768346,37.43,80400.21,0.35,0.36233,0.00023,16.51257]
[1778823773357,37.44,80402.39,0.35,0.36284,0.00023,16.52087]
[1778823777195,37.44,80404.6,0.35,0.36336,0.00023,16.52935]
[1778823781387,37.44,80404.33,0.35,0.36331,0.00023,16.5285]
[1778823781868,37.44,80407.28,0.35,0.36399,0.00023,16.53952]
[1778823787377,37.45,80408.17,0.35,0.3642,0.00023,16.54299]
[1778823787896,37.45,80409.84,0.35,0.36458,0.00023,16.54919]
[1778823787942,37.45,80413.09,0.35,0.36533,0.00023,16.56115]
[1778823788979,37.45,80413.09,0.35,0.36533,0.00023,16.56115]
[1778823789410,37.45,80417.78,0.35,0.3664,0.00023,16.57831]
[1778823789565,37.45,80417.78,0.35,0.3664,0.00023,16.57831]
[1778823789664,37.45,80417.78,0.35,0.3664,0.00023,16.57831]
[1778823790486,37.45,80417.61,0.35,0.36636,0.00023,16.57771]
[1778823791384,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823791799,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823791813,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823791868,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823792051,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823792078,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823792093,37.45,80429.62,0.35,0.36911,0.00023,16.62105]
[1778823792313,37.45,80435.01,0.35,0.37034,0.00023,16.64022]
[1778823792530,37.45,80435.01,0.35,0.37034,0.00023,16.64022]
[1778823792961,37.45,80435.01,0.35,0.37034,0.00023,16.64022]
[1778823793383,37.45,80443.6,0.35,0.37231,0.00023,16.67047]
[1778823795385,37.45,80449.85,0.35,0.37374,0.00023,16.69219]
[1778823797331,37.45,80456.04,0.35,0.37516,0.00023,16.71349]
[1778823798334,37.45,80461.86,0.35,0.37649,0.00023,16.73335]
[1778823798577,37.45,80461.86,0.35,0.37649,0.00023,16.73335]
[1778823798584,37.45,80461.86,0.35,0.37649,0.00023,16.73335]
[1778823799402,37.45,80464.67,0.35,0.37714,0.00023,16.74281]
[1778823802335,37.45,80473.16,0.35,0.37909,0.00023,16.77125]
[1778823802565,37.45,80473.16,0.35,0.37909,0.00023,16.77125]
[1778823803403,37.45,80483.59,0.35,0.38149,0.00023,16.80571]
[1778823804435,37.45,80486.45,0.35,0.38216,0.00023,16.81514]
[1778823805809,37.45,80486.75,0.35,0.38222,0.00023,16.81612]
[1778823806392,37.45,80483.7,0.35,0.38152,0.00023,16.80617]
[1778823809003,37.45,80480.38,0.35,0.38076,0.00023,16.7953]
[1778823809339,37.45,80480.36,0.35,0.38076,0.00023,16.79526]
[1778823814366,37.45,80478.26,0.35,0.38024,0.00023,16.7826]
[1778823819414,37.46,80477.23,0.35,0.38002,0.00023,16.77936]
[1778823819440,37.46,80477.23,0.35,0.38002,0.00023,16.77936]
[1778823819503,37.46,80474.56,0.35,0.3794,0.00023,16.77053]
[1778823819574,37.46,80474.56,0.35,0.3794,0.00023,16.77053]
[1778823819654,37.46,80474.56,0.35,0.3794,0.00023,16.77053]
[1778823820148,37.46,80474.56,0.35,0.3794,0.00023,16.77053]
[1778823825182,37.45,80470.69,0.35,0.37849,0.00023,16.75727]
[1778823826639,37.45,80468.68,0.35,0.37802,0.00023,16.75046]
[1778823826654,37.45,80468.68,0.35,0.37802,0.00023,16.75046]
[1778823827402,37.45,80469.67,0.35,0.37824,0.00023,16.75372]
[1778823829229,37.44,80469.12,0.35,0.37811,0.00023,16.75181]
[1778823829266,37.44,80469.12,0.35,0.37811,0.00023,16.75181]
[1778823829303,37.44,80469.12,0.35,0.37811,0.00023,16.75181]
[1778823829334,37.44,80469.12,0.35,0.37811,0.00023,16.75181]
[1778823829367,37.44,80469.12,0.35,0.37811,0.00023,16.75181]
[1778823829453,37.44,80469.12,0.35,0.37811,0.00023,16.75181]
[1778823829412,37.44,80466.17,0.35,0.37743,0.00023,16.74181]
[1778823832231,37.44,80459.55,0.35,0.37589,0.00023,16.71917]
[1778823836705,37.44,80456.63,0.35,0.37521,0.00023,16.70902]
[1778823839323,37.43,80458.43,0.35,0.37561,0.00023,16.71508]
[1778823840886,37.43,80462.18,0.35,0.37648,0.00023,16.72784]
[1778823841295,37.43,80469.23,0.35,0.3781,0.00023,16.75163]
[1778823843053,37.43,80470.36,0.35,0.37835,0.00023,16.75537]
[1778823846492,37.43,80465.73,0.35,0.37726,0.00023,16.73949]
[1778823847511,37.42,80465.55,0.35,0.37722,0.00023,16.73883]
[1778823848345,37.42,80465.55,0.35,0.37722,0.00023,16.73883]
[1778823853404,37.42,80466.37,0.35,0.37739,0.00023,16.74139]
[1778823858416,37.41,80469.55,0.35,0.3781,0.00023,16.7518]
[1778823860486,37.41,80461.96,0.35,0.37634,0.00023,16.72593]
[1778823862478,37.41,80457.45,0.35,0.3753,0.00023,16.71042]
[1778823867479,37.4,80457.33,0.35,0.37525,0.00023,16.7098]
[1778823872662,37.4,80455.82,0.35,0.37486,0.00023,16.69861]
[1778823876541,37.4,80461.81,0.35,0.37622,0.00023,16.71889]
[1778823881576,37.39,80461.87,0.35,0.37621,0.00023,16.71884]
[1778823886611,37.38,80460.88,0.35,0.37597,0.00023,16.71522]
[1778823891645,37.38,80458.63,0.35,0.37543,0.00023,16.70728]
[1778823895224,37.38,80447.58,0.35,0.37288,0.00023,16.66891]
[1778823895579,37.38,80447.58,0.35,0.37288,0.00023,16.66891]
[1778823896426,37.38,80443.49,0.35,0.37194,0.00023,16.65456]
[1778823897268,37.38,80443.49,0.35,0.37194,0.00023,16.65456]
[1778823897342,37.38,80443.14,0.35,0.37186,0.00023,16.65331]
[1778823901070,37.38,80441.33,0.35,0.37144,0.00023,16.64691]
[1778823901474,37.38,80441.75,0.35,0.37153,0.00023,16.64839]
[1778823902513,37.38,80435.92,0.35,0.3702,0.00023,16.62775]
[1778823904488,37.38,80443.25,0.35,0.37188,0.00023,16.65365]
[1778823906449,37.38,80438.36,0.35,0.37076,0.00023,16.6364]
[1778823908329,37.38,80435.79,0.35,0.37017,0.00023,16.62738]
[1778823908364,37.38,80435.79,0.35,0.37017,0.00023,16.62738]
[1778823909022,37.38,80427.9,0.35,0.36836,0.00023,16.59919]
[1778823909834,37.38,80423.03,0.35,0.36725,0.00023,16.58162]
[1778823914924,37.38,80424.08,0.35,0.36749,0.00023,16.58543]
[1778823915053,37.38,80416.53,0.35,0.36576,0.00023,16.55795]
[1778823915852,37.38,80409.32,0.35,0.36412,0.00023,16.53145]
[1778823917445,37.38,80409.32,0.35,0.36412,0.00023,16.53145]
[1778823917475,37.38,80409.32,0.35,0.36412,0.00023,16.53145]
[1778823917527,37.38,80404.72,0.35,0.36307,0.00023,16.51446]
[1778823919525,37.38,80414.12,0.35,0.36522,0.00023,16.54927]
[1778823924555,37.38,80415.08,0.35,0.36545,0.00023,16.55288]
[1778823929591,37.38,80414.01,0.35,0.36521,0.00023,16.54904]
[1778823931489,37.39,80409.57,0.35,0.36416,0.00023,16.52685]
[1778823931580,37.39,80409.57,0.35,0.36416,0.00023,16.52685]
[1778823931598,37.39,80409.57,0.35,0.36416,0.00023,16.52685]
[1778823931927,37.39,80409.57,0.35,0.36416,0.00023,16.52685]
[1778823935957,37.39,80404.42,0.35,0.36299,0.00023,16.50791]
[1778823940993,37.39,80402.2,0.35,0.3625,0.00023,16.49989]
[1778823942048,37.39,80402.2,0.35,0.3625,0.00023,16.49989]
[1778823942077,37.39,80402.2,0.35,0.3625,0.00023,16.49989]
[1778823947487,37.4,80402.31,0.35,0.36255,0.00023,16.50061]
[1778823947502,37.4,80404.02,0.35,0.36294,0.00023,16.5071]
[1778823952509,37.4,80406.88,0.35,0.36361,0.00023,16.51789]
[1778823957513,37.41,80408.56,0.35,0.36401,0.00023,16.52437]
[1778823962537,37.41,80411.0,0.35,0.36458,0.00023,16.53359]
[1778823963611,37.41,80406.04,0.35,0.36346,0.00023,16.5154]
[1778823967574,37.42,80413.56,0.35,0.36519,0.00023,16.54336]
[1778823968569,37.42,80419.88,0.35,0.36663,0.00023,16.56647]
[1778823969292,37.42,80419.88,0.35,0.36663,0.00023,16.56647]
[1778823969505,37.42,80423.93,0.35,0.36756,0.00023,16.58118]
[1778823972100,37.42,80424.86,0.35,0.36778,0.00023,16.58459]
[1778823972146,37.42,80424.86,0.35,0.36778,0.00023,16.58459]
[1778823972445,37.42,80424.86,0.35,0.36778,0.00023,16.58459]
[1778823972547,37.42,80424.01,0.35,0.36758,0.00023,16.58152]
[1778823973981,37.42,80424.01,0.35,0.36759,0.00023,16.58155]
[1778823973983,37.42,80424.01,0.35,0.36759,0.00023,16.58155]
[1778823974019,37.42,80424.01,0.35,0.36759,0.00023,16.58155]
[1778823974387,37.42,80413.58,0.35,0.3652,0.00023,16.54362]
[1778823976844,37.42,80409.16,0.35,0.3642,0.00023,16.52741]
[1778823976850,37.42,80409.16,0.35,0.3642,0.00023,16.52741]
[1778823977602,37.42,80408.58,0.35,0.36407,0.00023,16.52535]
[1778823982630,37.43,80406.82,0.35,0.36368,0.00023,16.51903]
[1778823985985,37.43,80405.44,0.35,0.36338,0.00023,16.51408]
[1778823986028,37.43,80405.44,0.35,0.36338,0.00023,16.51408]
[1778823986158,37.43,80405.44,0.35,0.36338,0.00023,16.51408]
[1778823986573,37.43,80402.63,0.35,0.36275,0.00023,16.50376]
[1778823987532,37.43,80397.13,0.35,0.36149,0.00023,16.4832]
[1778823987795,37.43,80397.13,0.35,0.36149,0.00023,16.4832]
[1778823988324,37.43,80397.13,0.35,0.3615,0.00023,16.48327]
[1778823989649,37.43,80395.97,0.35,0.36124,0.00023,16.47899]
[1778823990340,37.44,80395.29,0.35,0.36109,0.00023,16.47652]
[1778823993647,37.44,80395.03,0.35,0.361,0.00023,16.46982]
[1778823993694,37.44,80395.03,0.35,0.361,0.00023,16.46982]
[1778823997393,37.45,80405.52,0.35,0.36341,0.00023,16.50934]
[1778824002425,37.45,80404.56,0.35,0.36321,0.00023,16.50609]
[1778824004438,37.45,80397.51,0.35,0.36162,0.00023,16.47993]
[1778824009475,37.46,80392.59,0.35,0.36053,0.00023,16.4619]
[1778824014508,37.47,80390.8,0.35,0.36015,0.00023,16.45559]
[1778824018537,37.47,80385.02,0.35,0.35886,0.00023,16.43402]
[1778824023572,37.48,80383.97,0.35,0.35865,0.00023,16.43051]
[1778824024300,37.48,80383.97,0.35,0.35865,0.00023,16.43051]
[1778824024311,37.48,80383.97,0.35,0.35865,0.00023,16.43051]
[1778824024341,37.48,80383.97,0.35,0.35865,0.00023,16.43051]
[1778824024588,37.48,80373.05,0.35,0.35619,0.00023,16.38866]
[1778824028099,37.49,80373.91,0.35,0.35639,0.00023,16.3921]
[1778824028607,37.49,80380.93,0.35,0.35798,0.00023,16.41911]
[1778824029323,37.49,80380.93,0.35,0.35798,0.00023,16.41911]
[1778824029614,37.49,80383.79,0.35,0.35862,0.00023,16.42998]
[1778824031649,37.49,80390.02,0.35,0.36005,0.00023,16.45379]
[1778824035656,37.49,80394.53,0.35,0.36109,0.00023,16.47118]
[1778824038676,37.5,80401.53,0.35,0.3627,0.00023,16.49753]
[1778824039144,37.5,80401.53,0.35,0.3627,0.00023,16.49753]
[1778824039653,37.5,80402.61,0.35,0.36295,0.00023,16.5016]
[1778824041311,37.5,80402.32,0.35,0.36288,0.00023,16.50052]
[1778824041321,37.5,80402.32,0.35,0.36288,0.00023,16.50052]
[1778824041654,37.5,80402.39,0.35,0.3629,0.00023,16.50088]
[1778824043523,37.5,80402.38,0.35,0.3629,0.00023,16.50084]
[1778824043568,37.5,80402.38,0.35,0.3629,0.00023,16.50084]
[1778824045587,37.5,80401.73,0.35,0.36276,0.00023,16.49853]
[1778824045680,37.5,80396.18,0.35,0.3615,0.00023,16.47788]
[1778824045730,37.5,80396.18,0.35,0.3615,0.00023,16.47788]
[1778824046240,37.5,80384.96,0.35,0.35896,0.00023,16.43559]
[1778824047041,37.51,80376.21,0.35,0.35699,0.00023,16.40221]
[1778824049470,37.51,80376.21,0.35,0.35699,0.00023,16.4023]
[1778824049487,37.51,80376.21,0.35,0.35699,0.00023,16.4023]
[1778824049607,37.51,80376.57,0.35,0.35708,0.00023,16.40379]
[1778824054609,37.52,80376.07,0.35,0.35695,0.00023,16.3964]
[1778824058908,37.52,80376.96,0.35,0.35718,0.00023,16.40022]
[1778824058962,37.52,80373.8,0.35,0.35647,0.00023,16.38814]
[1778824061848,37.53,80367.75,0.35,0.35512,0.00023,16.36505]
[1778824065513,37.54,80374.99,0.35,0.35678,0.00023,16.39344]
[1778824066652,37.54,80385.68,0.35,0.35921,0.00023,16.43442]
[1778824067669,37.54,80394.11,0.35,0.36113,0.00023,16.46646]
[1778824069447,37.54,80395.76,0.35,0.36151,0.00023,16.47264]
[1778824069515,37.54,80395.76,0.35,0.36151,0.00023,16.47264]
[1778824069585,37.54,80401.64,0.35,0.36285,0.00023,16.4946]
[1778824072403,37.54,80403.97,0.35,0.36338,0.00023,16.50329]
[1778824072470,37.54,80398.93,0.35,0.36224,0.00023,16.4846]
[1778824077961,37.55,80397.64,0.35,0.36196,0.00023,16.48]
[1778824078969,37.55,80402.42,0.35,0.36304,0.00023,16.4978]
[1778824080845,37.55,80402.95,0.35,0.36317,0.00023,16.49979]
[1778824081634,37.55,80409.84,0.35,0.36473,0.00023,16.52521]
[1778824086636,37.55,80414.22,0.35,0.36574,0.00023,16.54138]
[1778824088597,37.55,80410.83,0.35,0.36497,0.00023,16.52906]
[1778824088722,37.55,80403.8,0.35,0.36338,0.00023,16.50327]
[1778824092188,37.56,80401.52,0.35,0.36287,0.00023,16.49494]
[1778824092220,37.56,80401.52,0.35,0.36287,0.00023,16.49499]
[1778824095081,37.56,80396.0,0.35,0.36164,0.00023,16.47469]
[1778824097941,37.56,80395.4,0.35,0.36151,0.00023,16.47262]
[1778824098370,37.56,80395.4,0.35,0.36151,0.00023,16.47262]
[1778824098379,37.57,80390.29,0.35,0.36036,0.00023,16.45353]
[1778824099673,37.57,80373.54,0.35,0.35657,0.00023,16.38976]
[1778824100115,37.57,80373.54,0.35,0.35658,0.00023,16.38986]
[1778824103025,37.57,80371.62,0.35,0.35616,0.00023,16.38265]
[1778824103037,37.57,80371.62,0.35,0.35616,0.00023,16.38265]
[1778824103740,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824103991,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104165,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104236,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104346,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104360,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104505,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104519,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104717,37.57,80374.6,0.35,0.35684,0.00023,16.39423]
[1778824104742,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824104760,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824104923,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824104972,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105124,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105156,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105329,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105366,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105532,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105575,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105732,37.57,80360.36,0.35,0.35363,0.00023,16.33904]
[1778824105632,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824105755,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824105946,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824105986,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824106148,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824106210,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824106227,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824106232,37.57,80345.74,0.35,0.35034,0.00022,16.28118]
[1778824106455,37.57,80346.69,0.35,0.35056,0.00022,16.28496]
[1778824111194,37.57,80352.64,0.35,0.35183,0.00022,16.30243]
[1778824112185,37.57,80352.64,0.35,0.35183,0.00022,16.30243]
[1778824112215,37.57,80352.64,0.35,0.35183,0.00022,16.30243]
[1778824112305,37.57,80356.02,0.35,0.35259,0.00023,16.31573]
[1778824113182,37.57,80356.02,0.35,0.35259,0.00023,16.31573]
[1778824113188,37.57,80356.02,0.35,0.35259,0.00023,16.31573]
[1778824113271,37.57,80360.43,0.35,0.35358,0.00023,16.33302]
[1778824115083,37.57,80360.43,0.35,0.35358,0.00023,16.33299]
[1778824115170,37.57,80360.43,0.35,0.35358,0.00023,16.33299]
[1778824115285,37.57,80365.2,0.35,0.35465,0.00023,16.35159]
[1778824117229,37.57,80365.2,0.35,0.35465,0.00023,16.35155]
[1778824117697,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118133,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118184,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118383,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118455,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118582,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118636,37.57,80366.46,0.35,0.35493,0.00023,16.35642]
[1778824118644,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824118807,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824118896,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824118914,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824119015,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824119059,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824119211,37.57,80375.09,0.35,0.35688,0.00023,16.38976]
[1778824119254,37.57,80385.22,0.35,0.35916,0.00023,16.4284]
[1778824119856,37.57,80385.22,0.35,0.35916,0.00023,16.4284]
[1778824120272,37.57,80385.22,0.35,0.35917,0.00023,16.4285]
[1778824121108,37.57,80385.22,0.35,0.35917,0.00023,16.4285]
[1778824121151,37.57,80385.22,0.35,0.35917,0.00023,16.4285]
[1778824121672,37.57,80397.14,0.35,0.36188,0.00023,16.4734]
[1778824123411,37.57,80395.66,0.35,0.36154,0.00023,16.46793]
[1778824123422,37.57,80395.66,0.35,0.36154,0.00023,16.46793]
[1778824123672,37.57,80393.07,0.35,0.36096,0.00023,16.45834]
[1778824128702,37.58,80395.96,0.35,0.36164,0.00023,16.46948]
[1778824132728,37.59,80390.95,0.35,0.36054,0.00023,16.45134]
[1778824137770,37.59,80389.62,0.35,0.36026,0.00023,16.44666]
[1778824142820,37.6,80389.38,0.35,0.36023,0.00023,16.44609]
[1778824144730,37.6,80397.87,0.35,0.36216,0.00023,16.478]
[1778824149733,37.6,80400.63,0.35,0.3628,0.00023,16.48846]
[1778824150856,37.61,80408.67,0.35,0.36463,0.00023,16.51819]
[1778824154821,37.61,80403.71,0.35,0.36352,0.00023,16.50011]
[1778824156823,37.61,80397.93,0.35,0.36222,0.00023,16.47886]
[1778824159213,37.61,80397.33,0.35,0.36209,0.00023,16.47675]
[1778824159768,37.62,80396.58,0.35,0.36192,0.00023,16.47402]
[1778824164775,37.62,80393.46,0.35,0.36123,0.00023,16.46257]
[1778824169307,37.62,80396.99,0.35,0.36205,0.00023,16.47605]
[1778824169765,37.62,80395.04,0.35,0.36161,0.00023,16.46883]
[1778824171310,37.63,80395.34,0.35,0.36168,0.00023,16.47001]
[1778824171757,37.63,80394.59,0.35,0.36147,0.00023,16.46132]
[1778824176776,37.63,80392.01,0.35,0.3609,0.00023,16.45196]
[1778824176944,37.63,80391.79,0.35,0.36086,0.00023,16.4512]
[1778824177749,37.63,80388.27,0.35,0.36006,0.00023,16.43797]
[1778824178803,37.63,80379.71,0.35,0.35813,0.00023,16.4056]
[1778824179524,37.63,80379.71,0.35,0.35813,0.00023,16.4056]
[1778824179533,37.63,80379.71,0.35,0.35813,0.00023,16.4056]
[1778824179561,37.63,80379.71,0.35,0.35813,0.00023,16.4056]
[1778824179653,37.63,80379.71,0.35,0.35813,0.00023,16.4056]
[1778824179724,37.63,80373.4,0.35,0.35671,0.00023,16.38153]
[1778824180272,37.63,80373.4,0.35,0.35671,0.00023,16.38153]
[1778824181037,37.64,80373.4,0.35,0.35671,0.00023,16.38159]
[1778824181047,37.64,80373.4,0.35,0.35671,0.00023,16.38159]
[1778824181723,37.64,80370.71,0.35,0.35611,0.00023,16.37129]
[1778824182783,37.64,80370.71,0.35,0.35611,0.00023,16.37129]
[1778824182797,37.64,80363.77,0.35,0.35456,0.00023,16.34457]
[1778824183802,37.64,80363.77,0.35,0.35456,0.00023,16.34457]
[1778824183833,37.64,80364.42,0.35,0.3547,0.00023,16.3471]
[1778824184726,37.64,80357.99,0.35,0.35325,0.00022,16.32196]
[1778824185111,37.64,80357.99,0.35,0.35325,0.00022,16.32196]
[1778824185733,37.64,80358.59,0.35,0.35339,0.00022,16.32429]
[1778824186741,37.64,80364.01,0.35,0.35461,0.00023,16.34543]
[1778824188081,37.64,80364.37,0.35,0.35469,0.00023,16.34681]
[1778824188089,37.64,80364.37,0.35,0.35469,0.00023,16.34681]
[1778824188755,37.64,80364.97,0.35,0.35482,0.00023,16.34911]
[1778824191783,37.64,80376.32,0.35,0.35737,0.00023,16.3928]
[1778824192608,37.64,80376.32,0.35,0.35737,0.00023,16.3928]
[1778824192677,37.64,80376.32,0.35,0.35737,0.00023,16.3928]
[1778824195838,37.63,80381.71,0.35,0.35857,0.00023,16.41309]
[1778824200840,37.64,80381.39,0.35,0.35852,0.00023,16.41213]
[1778824202792,37.64,80388.9,0.35,0.36022,0.00023,16.4406]
[1778824203817,37.64,80396.6,0.35,0.36197,0.00023,16.46948]
[1778824204410,37.64,80396.6,0.35,0.36197,0.00023,16.46948]
[1778824204433,37.64,80396.6,0.35,0.36197,0.00023,16.46948]
[1778824204453,37.64,80396.6,0.35,0.36197,0.00023,16.46948]
[1778824205645,37.64,80399.02,0.35,0.36252,0.00023,16.47851]
[1778824205848,37.64,80399.78,0.35,0.36269,0.00023,16.48136]
[1778824207704,37.64,80399.78,0.35,0.36269,0.00023,16.48136]
[1778824207734,37.64,80399.78,0.35,0.36269,0.00023,16.48136]
[1778824207815,37.64,80405.59,0.35,0.36401,0.00023,16.50285]
[1778824208777,37.64,80405.59,0.35,0.36401,0.00023,16.50285]
[1778824208808,37.64,80405.59,0.35,0.36401,0.00023,16.50285]
[1778824208896,37.64,80406.56,0.35,0.36424,0.00023,16.50645]
[1778824210370,37.64,80406.56,0.35,0.36424,0.00023,16.50645]
[1778824211954,37.64,80411.49,0.35,0.36536,0.00023,16.52456]
[1778824212893,37.64,80412.59,0.35,0.36561,0.00023,16.52859]
[1778824217754,37.64,80415.28,0.35,0.36623,0.00023,16.53844]
[1778824217802,37.64,80416.19,0.35,0.36644,0.00023,16.54175]
[1778824222997,37.65,80413.92,0.35,0.36593,0.00023,16.5336]
[1778824225554,37.65,80411.75,0.35,0.36544,0.00023,16.52573]
[1778824225600,37.65,80405.12,0.35,0.36393,0.00023,16.5015]
[1778824226666,37.65,80398.01,0.35,0.36232,0.00023,16.47526]
[1778824229712,37.65,80392.51,0.35,0.36109,0.00023,16.45494]
[1778824231813,37.65,80393.1,0.35,0.36123,0.00023,16.45722]
[1778824231856,37.65,80393.1,0.35,0.36123,0.00023,16.45722]
[1778824232063,37.65,80393.44,0.35,0.36127,0.00023,16.45268]
[1778824236873,37.66,80392.64,0.35,0.36109,0.00023,16.44983]
[1778824237623,37.66,80392.89,0.35,0.36115,0.00023,16.4508]
[1778824239621,37.66,80394.17,0.35,0.36145,0.00023,16.45566]
[1778824239633,37.66,80394.17,0.35,0.36145,0.00023,16.45566]
[1778824239759,37.66,80393.0,0.35,0.36118,0.00023,16.45132]
[1778824241885,37.66,80399.37,0.35,0.36263,0.00023,16.47512]
[1778824242346,37.66,80399.37,0.35,0.36263,0.00023,16.47512]
[1778824242389,37.66,80399.37,0.35,0.36263,0.00023,16.47512]
[1778824243749,37.66,80398.84,0.35,0.36251,0.00023,16.47316]
[1778824243848,37.66,80403.16,0.35,0.3635,0.00023,16.48915]
[1778824244781,37.66,80408.86,0.35,0.36479,0.00023,16.51008]
[1778824250190,37.66,80407.39,0.35,0.36446,0.00023,16.50472]
[1778824254965,37.66,80410.41,0.35,0.36514,0.00023,16.51574]
[1778824255894,37.66,80415.83,0.35,0.36638,0.00023,16.53545]
[1778824256794,37.66,80423.2,0.35,0.36805,0.00023,16.56197]
[1778824258835,37.66,80425.52,0.35,0.36858,0.00023,16.57025]
[1778824258843,37.66,80430.58,0.35,0.36973,0.00023,16.58821]
[1778824263867,37.66,80434.34,0.35,0.37058,0.00023,16.60135]
[1778824268958,37.65,80431.24,0.35,0.36986,0.00023,16.59017]
[1778824269179,37.65,80431.24,0.35,0.36986,0.00023,16.59017]
[1778824269198,37.65,80431.24,0.35,0.36986,0.00023,16.59017]
[1778824269209,37.65,80431.24,0.35,0.36986,0.00023,16.59017]
[1778824269291,37.65,80431.24,0.35,0.36986,0.00023,16.59017]
[1778824269345,37.65,80431.24,0.35,0.36986,0.00023,16.59017]
[1778824269448,37.65,80436.96,0.35,0.37116,0.00023,16.61028]
[1778824271925,37.65,80439.42,0.35,0.37172,0.00023,16.61885]
[1778824272345,37.65,80439.37,0.35,0.37171,0.00023,16.61865]
[1778824273816,37.65,80450.64,0.35,0.37428,0.00023,16.65766]
[1778824274639,37.65,80460.64,0.35,0.37657,0.00023,16.69167]
[1778824275759,37.65,80460.64,0.35,0.37657,0.00023,16.69167]
[1778824275859,37.65,80466.91,0.35,0.37801,0.00023,16.71271]
[1778824276893,37.65,80481.51,0.35,0.38136,0.00023,16.7609]
[1778824277832,37.65,80488.56,0.35,0.38299,0.00023,16.78387]
[1778824279213,37.65,80488.41,0.35,0.38297,0.00023,16.78349]
[1778824279225,37.65,80488.41,0.35,0.38297,0.00023,16.78349]
[1778824279596,37.65,80488.41,0.35,0.38297,0.00023,16.78349]
[1778824279629,37.65,80488.41,0.35,0.38297,0.00023,16.78349]
[1778824279671,37.66,80488.72,0.35,0.38305,0.00023,16.7846]
[1778824282309,37.66,80489.37,0.35,0.38321,0.00023,16.78692]
[1778824283680,37.66,80489.37,0.35,0.38322,0.00023,16.78703]
[1778824283685,37.66,80489.37,0.35,0.38322,0.00023,16.78703]
[1778824283717,37.66,80489.37,0.35,0.38322,0.00023,16.78703]
[1778824283875,37.67,80492.03,0.35,0.38384,0.00023,16.79568]
[1778824284849,37.67,80499.31,0.35,0.38552,0.00023,16.81888]
[1778824285792,37.67,80499.31,0.35,0.38552,0.00023,16.81888]
[1778824286685,37.67,80503.61,0.35,0.38652,0.00023,16.83247]
[1778824286696,37.67,80503.61,0.35,0.38652,0.00023,16.83247]
[1778824286779,37.67,80504.58,0.35,0.38675,0.00023,16.83556]
[1778824287743,37.67,80504.58,0.35,0.38675,0.00023,16.83556]
[1778824287814,37.67,80504.58,0.35,0.38675,0.00023,16.83556]
[1778824287828,37.67,80504.58,0.35,0.38675,0.00023,16.83556]
[1778824287946,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288146,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288357,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288403,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288577,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288658,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288784,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288811,37.67,80518.09,0.35,0.38987,0.00023,16.87736]
[1778824288884,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824288987,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289022,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289186,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289202,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289215,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289217,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289259,37.67,80526.9,0.35,0.39191,0.00023,16.90408]
[1778824289477,37.67,80526.66,0.35,0.39186,0.00023,16.90338]
[1778824291521,37.67,80522.42,0.35,0.39084,0.00023,16.88478]
[1778824292523,37.67,80512.12,0.35,0.38846,0.00023,16.85324]
[1778824293530,37.67,80505.31,0.35,0.38688,0.00023,16.83202]
[1778824294537,37.67,80498.09,0.35,0.38522,0.00023,16.80933]
[1778824296111,37.67,80499.18,0.35,0.38548,0.00023,16.81291]
[1778824296550,37.68,80499.18,0.35,0.38549,0.00023,16.81303]
[1778824299572,37.68,80504.13,0.35,0.38664,0.00023,16.82872]
[1778824302085,37.68,80503.84,0.35,0.38658,0.00023,16.82791]
[1778824302865,37.68,80502.75,0.35,0.38633,0.00023,16.82454]
[1778824304933,37.68,80496.85,0.35,0.38498,0.00023,16.80599]
[1778824309933,37.69,80496.61,0.35,0.38493,0.00023,16.80532]
[1778824314987,37.69,80494.74,0.35,0.38451,0.00023,16.79953]
[1778824317972,37.69,80489.56,0.35,0.38332,0.00023,16.78302]
[1778824322992,37.69,80482.96,0.35,0.3818,0.00023,16.76169]
[1778824323145,37.69,80482.96,0.35,0.3818,0.00023,16.76169]
[1778824323150,37.69,80482.96,0.35,0.3818,0.00023,16.76169]
[1778824323179,37.69,80482.96,0.35,0.3818,0.00023,16.76169]
[1778824323740,37.7,80482.96,0.35,0.38181,0.00023,16.76179]
[1778824327099,37.7,80480.16,0.35,0.38118,0.00023,16.75288]
[1778824327111,37.7,80480.16,0.35,0.38118,0.00023,16.75288]
[1778824327936,37.7,80475.74,0.35,0.38017,0.00023,16.73847]
[1778824328870,37.7,80467.95,0.35,0.37838,0.00023,16.7126]
[1778824329652,37.7,80467.95,0.35,0.37838,0.00023,16.7126]
[1778824329742,37.7,80467.95,0.35,0.37838,0.00023,16.7126]
[1778824329844,37.7,80467.95,0.35,0.37838,0.00023,16.7126]
[1778824329904,37.7,80457.57,0.35,0.37599,0.00023,16.67765]
[1778824330956,37.7,80449.11,0.35,0.37405,0.00023,16.64872]
[1778824332916,37.7,80443.02,0.35,0.37265,0.00023,16.62764]
[1778824336437,37.69,80441.26,0.35,0.37224,0.00023,16.62141]
[1778824336452,37.69,80441.26,0.35,0.37224,0.00023,16.62141]
[1778824336831,37.69,80441.02,0.35,0.37218,0.00023,16.62053]
[1778824341989,37.69,80437.98,0.35,0.37148,0.00023,16.60983]
[1778824342874,37.69,80425.49,0.35,0.36864,0.00023,16.56581]
[1778824343897,37.69,80425.49,0.35,0.36864,0.00023,16.56581]
[1778824343930,37.69,80425.49,0.35,0.36864,0.00023,16.56581]
[1778824343996,37.69,80420.87,0.35,0.36759,0.00023,16.54928]
[1778824348781,37.69,80418.75,0.35,0.3671,0.00023,16.54167]
[1778824348786,37.69,80418.75,0.35,0.3671,0.00023,16.54167]
[1778824348983,37.69,80416.93,0.35,0.36669,0.00023,16.53512]
[1778824350992,37.69,80415.78,0.35,0.36643,0.00023,16.53097]
[1778824351998,37.69,80414.87,0.35,0.36618,0.00023,16.52178]
[1778824355979,37.69,80407.94,0.35,0.36461,0.00023,16.49662]
[1778824357007,37.69,80407.94,0.35,0.36461,0.00023,16.49662]
[1778824357983,37.69,80402.76,0.35,0.36344,0.00023,16.47765]
[1778824359997,37.7,80396.86,0.35,0.3621,0.00023,16.45592]
[1778824365025,37.7,80396.3,0.35,0.36199,0.00023,16.45407]
[1778824370044,37.7,80399.97,0.35,0.36284,0.00023,16.46793]
[1778824372065,37.71,80395.02,0.35,0.36173,0.00023,16.44972]
[1778824377119,37.71,80398.42,0.35,0.36252,0.00023,16.46263]
[1778824382155,37.72,80398.07,0.35,0.36245,0.00023,16.46157]
[1778824387184,37.72,80394.51,0.35,0.36167,0.00023,16.44869]
[1778824392193,37.73,80396.4,0.35,0.36212,0.00023,16.4561]
[1778824397217,37.73,80396.58,0.35,0.36219,0.00023,16.45711]
[1778824402120,37.74,80404.16,0.35,0.36392,0.00023,16.48533]
[1778824402276,37.74,80404.16,0.35,0.36392,0.00023,16.48533]
[1778824403041,37.74,80409.37,0.35,0.3651,0.00023,16.50441]
[1778824408046,37.74,80412.54,0.35,0.36583,0.00023,16.516]
[1778824409096,37.74,80419.02,0.35,0.3673,0.00023,16.5394]
[1778824409672,37.74,80419.02,0.35,0.3673,0.00023,16.5394]
[1778824409705,37.74,80419.02,0.35,0.3673,0.00023,16.5394]
[1778824414604,37.74,80424.12,0.35,0.36842,0.00023,16.55171]
[1778824415683,37.74,80433.19,0.35,0.37048,0.00023,16.58378]
[1778824420709,37.74,80431.2,0.35,0.37002,0.00023,16.57668]
[1778824420758,37.74,80431.2,0.35,0.37002,0.00023,16.57668]
[1778824424792,37.74,80431.58,0.35,0.3701,0.00023,16.57788]
[1778824424830,37.74,80431.58,0.35,0.3701,0.00023,16.57788]
[1778824430493,37.73,80431.99,0.35,0.37018,0.00023,16.57916]
[1778824432658,37.73,80431.27,0.35,0.37002,0.00023,16.5766]
[1778824433002,37.73,80432.25,0.35,0.37024,0.00023,16.58003]
[1778824438007,37.73,80432.01,0.35,0.37018,0.00023,16.57911]
[1778824440385,37.73,80433.4,0.35,0.37049,0.00023,16.58397]
[1778824440389,37.73,80433.4,0.35,0.37049,0.00023,16.58397]
[1778824441049,37.73,80427.45,0.35,0.36914,0.00023,16.56295]
[1778824445084,37.73,80435.92,0.35,0.37107,0.00023,16.59283]
[1778824446579,37.73,80436.56,0.35,0.37121,0.00023,16.59505]
[1778824446633,37.73,80436.56,0.35,0.37121,0.00023,16.59505]
[1778824449732,37.73,80428.04,0.35,0.36927,0.00023,16.56499]
[1778824450944,37.73,80421.85,0.35,0.36786,0.00023,16.54295]
[1778824454855,37.73,80432.32,0.35,0.37025,0.00023,16.58016]
[1778824461102,37.73,80428.07,0.35,0.36927,0.00023,16.56511]
[1778824464511,37.73,80422.54,0.35,0.36802,0.00023,16.54544]
[1778824469657,37.73,80418.31,0.35,0.36706,0.00023,16.53034]
[1778824476824,37.73,80413.88,0.35,0.36602,0.00023,16.50863]
[1778824479845,37.74,80405.97,0.35,0.36423,0.00023,16.47992]
[1778824480909,37.74,80405.97,0.35,0.36423,0.00023,16.47992]
[1778824480922,37.74,80405.97,0.35,0.36423,0.00023,16.47992]
[1778824481112,37.74,80405.33,0.35,0.36409,0.00023,16.47762]
[1778824483115,37.74,80411.79,0.35,0.36556,0.00023,16.50128]
[1778824484057,37.74,80418.46,0.35,0.36708,0.00023,16.52542]
[1778824486726,37.74,80421.3,0.35,0.36773,0.00023,16.53565]
[1778824487126,37.74,80421.78,0.35,0.36784,0.00023,16.53739]
[1778824492131,37.74,80424.31,0.35,0.36842,0.00023,16.54645]
[1778824495793,37.74,80424.0,0.35,0.36835,0.00023,16.54534]
[1778824495800,37.74,80424.0,0.35,0.36835,0.00023,16.54534]
[1778824495842,37.74,80424.0,0.35,0.36835,0.00023,16.54534]
[1778824495955,37.74,80424.0,0.35,0.36835,0.00023,16.54534]
[1778824499360,37.74,80421.93,0.35,0.36787,0.00023,16.53793]
[1778824500169,37.74,80421.23,0.35,0.36771,0.00023,16.5354]
[1778824502079,37.74,80415.35,0.35,0.36637,0.00023,16.51421]
[1778824506691,37.74,80413.84,0.35,0.36603,0.00023,16.50874]
[1778824506704,37.74,80413.84,0.35,0.36603,0.00023,16.50874]
[1778824507111,37.74,80414.62,0.35,0.36621,0.00023,16.51156]
[1778824512112,37.74,80416.97,0.35,0.36674,0.00023,16.51999]
[1778824517142,37.74,80415.72,0.35,0.36645,0.00023,16.51541]
[1778824521186,37.74,80410.12,0.35,0.36517,0.00023,16.49504]
[1778824526194,37.73,80408.87,0.35,0.36489,0.00023,16.49047]
[1778824531199,37.73,80412.38,0.35,0.36568,0.00023,16.50321]
[1778824536200,37.73,80411.01,0.35,0.36532,0.00023,16.49228]
[1778824541231,37.73,80410.79,0.35,0.36527,0.00023,16.49147]
[1778824546316,37.73,80412.79,0.35,0.36573,0.00023,16.49871]
[1778824551317,37.73,80416.14,0.35,0.36649,0.00023,16.51079]
[1778824556375,37.73,80415.17,0.35,0.36626,0.00023,16.50723]
[1778824561433,37.73,80412.32,0.35,0.36561,0.00023,16.49688]
[1778824563209,37.73,80406.25,0.35,0.36423,0.00023,16.47475]
[1778824568262,37.73,80408.43,0.35,0.36473,0.00023,16.48278]
[1778824573270,37.73,80406.97,0.35,0.3644,0.00023,16.4775]
[1778824574325,37.73,80406.73,0.35,0.36435,0.00023,16.47664]
[1778824574330,37.73,80406.73,0.35,0.36435,0.00023,16.47664]
[1778824574458,37.73,80406.73,0.35,0.36435,0.00023,16.47664]
[1778824575245,37.73,80401.1,0.35,0.36307,0.00023,16.45597]
[1778824580071,37.74,80398.54,0.35,0.3625,0.00023,16.44664]
[1778824580083,37.74,80398.54,0.35,0.3625,0.00023,16.44664]
[1778824580168,37.74,80398.49,0.35,0.36249,0.00023,16.44649]
[1778824584227,37.74,80390.82,0.35,0.36077,0.00023,16.41814]
[1778824589642,37.74,80391.07,0.35,0.36084,0.00023,16.41933]
[1778824594677,37.75,80394.65,0.35,0.36161,0.00023,16.42686]
[1778824599880,37.75,80394.65,0.35,0.36162,0.00023,16.42696]
[1778824600771,37.75,80396.04,0.35,0.36194,0.00023,16.43216]
[1778824600847,37.75,80396.04,0.35,0.36194,0.00023,16.43216]
[1778824606761,37.75,80395.18,0.35,0.36175,0.00023,16.42913]
[1778824611801,37.75,80396.33,0.35,0.36202,0.00023,16.43352]
[1778824616833,37.76,80397.75,0.35,0.36236,0.00023,16.43898]
[1778824620366,37.76,80395.04,0.35,0.36175,0.00023,16.42905]
[1778824620861,37.76,80388.15,0.35,0.36019,0.00023,16.40337]
[1778824622874,37.76,80382.84,0.35,0.359,0.00023,16.38348]
[1778824624888,37.76,80377.64,0.35,0.35784,0.00023,16.36392]
[1778824628517,37.77,80374.75,0.35,0.3572,0.00023,16.35315]
[1778824629257,37.77,80375.17,0.35,0.3573,0.00023,16.35479]
[1778824634281,37.77,80375.09,0.35,0.35729,0.00023,16.35461]
[1778824634493,37.77,80375.57,0.35,0.3574,0.00023,16.35646]
[1778824635316,37.77,80371.47,0.35,0.35647,0.00023,16.34073]
[1778824637737,37.77,80368.96,0.35,0.3559,0.00023,16.33093]
[1778824637769,37.77,80368.96,0.35,0.3559,0.00023,16.33093]
[1778824637982,37.77,80368.96,0.35,0.35589,0.00023,16.33086]
[1778824638775,37.77,80368.96,0.35,0.35589,0.00023,16.33086]
[1778824638990,37.77,80367.78,0.35,0.35562,0.00023,16.32626]
[1778824642215,37.76,80368.18,0.35,0.35571,0.00023,16.32769]
[1778824642290,37.76,80367.52,0.35,0.35555,0.00023,16.32509]
[1778824644163,37.76,80361.46,0.35,0.35418,0.00022,16.30152]
[1778824645927,37.76,80361.46,0.35,0.35418,0.00022,16.30147]
[1778824645939,37.76,80361.46,0.35,0.35418,0.00022,16.30147]
[1778824646039,37.76,80357.7,0.35,0.35333,0.00022,16.28679]
[1778824651064,37.76,80358.05,0.35,0.35341,0.00022,16.2881]
[1778824657760,37.76,80358.89,0.35,0.35354,0.00022,16.28524]
[1778824662044,37.76,80361.23,0.35,0.35406,0.00022,16.29424]
[1778824662095,37.76,80361.23,0.35,0.35406,0.00022,16.29424]
[1778824667094,37.75,80366.54,0.35,0.35524,0.00023,16.31464]
[1778824667129,37.75,80366.54,0.35,0.35524,0.00023,16.31464]
[1778824667305,37.75,80366.54,0.35,0.35524,0.00023,16.31464]
[1778824667266,37.75,80367.12,0.35,0.35537,0.00023,16.3168]
[1778824670230,37.75,80362.87,0.35,0.3544,0.00022,16.30019]
[1778824670269,37.75,80362.87,0.35,0.3544,0.00022,16.30019]
[1778824676252,37.74,80365.73,0.35,0.35502,0.00023,16.31084]
[1778824681289,37.74,80366.94,0.35,0.35527,0.00023,16.31517]
[1778824686323,37.73,80362.97,0.35,0.35436,0.00023,16.29947]
[1778824688571,37.73,80361.39,0.35,0.354,0.00023,16.2932]
[1778824688582,37.73,80361.39,0.35,0.354,0.00023,16.2932]
[1778824689347,37.73,80358.59,0.35,0.35336,0.00022,16.28222]
[1778824691361,37.73,80345.47,0.35,0.35041,0.00022,16.23034]
[1778824696361,37.72,80344.64,0.35,0.3502,0.00022,16.22674]
[1778824701391,37.72,80347.41,0.35,0.3508,0.00022,16.23737]
[1778824706450,37.71,80345.92,0.35,0.35044,0.00022,16.23094]
[1778824711479,37.7,80344.65,0.35,0.35008,0.00022,16.21946]
[1778824715459,37.7,80336.69,0.35,0.34828,0.00022,16.18725]
[1778824720463,37.69,80335.29,0.35,0.34794,0.00022,16.18125]
[1778824725485,37.69,80333.38,0.35,0.34749,0.00022,16.17317]
[1778824727413,37.68,80328.19,0.35,0.34632,0.00022,16.15197]
[1778824730431,37.68,80333.92,0.35,0.34759,0.00022,16.17503]
[1778824732383,37.68,80340.5,0.35,0.34906,0.00022,16.20136]
[1778824737445,37.67,80338.56,0.35,0.3486,0.00022,16.19308]
[1778824740304,37.67,80335.26,0.35,0.34784,0.00022,16.17959]
[1778824740398,37.67,80335.26,0.35,0.34784,0.00022,16.17959]
[1778824741479,37.67,80329.36,0.35,0.34651,0.00022,16.15549]
[1778824745490,37.66,80324.03,0.35,0.3453,0.00022,16.13345]
[1778824746736,37.66,80323.81,0.35,0.34525,0.00022,16.13249]
[1778824746931,37.66,80323.81,0.35,0.34525,0.00022,16.13249]
[1778824747032,37.66,80324.2,0.35,0.34534,0.00022,16.13403]
[1778824749377,37.66,80318.41,0.35,0.34404,0.00022,16.11012]
[1778824750289,37.66,80318.41,0.35,0.34404,0.00022,16.11012]
[1778824750414,37.66,80318.22,0.35,0.34399,0.00022,16.10929]
[1778824753013,37.66,80317.54,0.35,0.34383,0.00022,16.10636]
[1778824753104,37.66,80316.38,0.35,0.34357,0.00022,16.10153]
[1778824757831,37.65,80311.52,0.35,0.34248,0.00022,16.0812]
[1778824758763,37.65,80311.52,0.35,0.34248,0.00022,16.0812]
[1778824758779,37.65,80311.52,0.35,0.34248,0.00022,16.0812]
[1778824759426,37.65,80311.58,0.35,0.34249,0.00022,16.08142]
[1778824763400,37.65,80308.87,0.35,0.34188,0.00022,16.07004]
[1778824763519,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824763595,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824763672,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824763747,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824763955,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824764156,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824764168,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824764356,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824764409,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824764422,37.65,80307.07,0.35,0.34148,0.00022,16.0625]
[1778824764456,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824764584,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824764611,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824764781,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765112,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765144,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765197,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765235,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765422,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765447,37.65,80297.68,0.35,0.33939,0.00022,16.02301]
[1778824765296,37.65,80295.46,0.35,0.33889,0.00022,16.01355]
[1778824765644,37.65,80295.46,0.35,0.33889,0.00022,16.01355]
[1778824765887,37.65,80295.02,0.35,0.33879,0.00022,16.01162]
[1778824768334,37.65,80296.93,0.35,0.33921,0.00022,16.01964]
[1778824768354,37.65,80296.93,0.35,0.33921,0.00022,16.01964]
[1778824768368,37.65,80296.93,0.35,0.33921,0.00022,16.01964]
[1778824768433,37.65,80296.06,0.35,0.33901,0.00022,16.01589]
[1778824771361,37.65,80295.59,0.35,0.3389,0.00022,16.01376]
[1778824772477,37.65,80303.21,0.35,0.34054,0.00022,16.03973]
[1778824773472,37.65,80313.15,0.35,0.34275,0.00022,16.08125]
[1778824773708,37.65,80313.15,0.35,0.34275,0.00022,16.08125]
[1778824773733,37.65,80313.15,0.35,0.34275,0.00022,16.08125]
[1778824774042,37.64,80319.82,0.35,0.34424,0.00022,16.10881]
[1778824776738,37.64,80324.41,0.35,0.34526,0.00022,16.12755]
[1778824777176,37.64,80324.41,0.35,0.34526,0.00022,16.12755]
[1778824777289,37.64,80325.47,0.35,0.34549,0.00022,16.13183]
[1778824778257,37.64,80333.69,0.35,0.34733,0.00022,16.16525]
[1778824779782,37.64,80336.45,0.35,0.34794,0.00022,16.17633]
[1778824781980,37.64,80338.28,0.35,0.34834,0.00022,16.18356]
[1778824783521,37.64,80345.57,0.35,0.34997,0.00022,16.21268]
[1778824783940,37.64,80345.57,0.35,0.34997,0.00022,16.21268]
[1778824784394,37.63,80346.63,0.35,0.35021,0.00022,16.21683]
[1778824786444,37.63,80341.64,0.35,0.34908,0.00022,16.19669]
[1778824789488,37.63,80347.65,0.35,0.35042,0.00022,16.22057]
[1778824793149,37.63,80349.48,0.35,0.35082,0.00023,16.22772]
[1778824793473,37.63,80350.69,0.35,0.35109,0.00023,16.23247]
[1778824798500,37.62,80350.24,0.35,0.35098,0.00023,16.23045]
[1778824798449,37.62,80342.16,0.35,0.34915,0.00022,16.19812]
[1778824803457,37.62,80339.41,0.35,0.34853,0.00022,16.18692]
[1778824803553,37.62,80345.49,0.35,0.34989,0.00022,16.21129]
[1778824804418,37.62,80350.91,0.35,0.35111,0.00023,16.23286]
[1778824805472,37.62,80344.22,0.35,0.3496,0.00022,16.20614]
[1778824807399,37.62,80349.15,0.35,0.3507,0.00023,16.22569]
[1778824809495,37.62,80343.24,0.35,0.34937,0.00022,16.20203]
[1778824812445,37.61,80337.82,0.35,0.34814,0.00022,16.17999]
[1778824814421,37.61,80327.22,0.35,0.34576,0.00022,16.13677]
[1778824815484,37.61,80315.86,0.35,0.34321,0.00022,16.08992]
[1778824815777,37.61,80315.86,0.35,0.34321,0.00022,16.08992]
[1778824815782,37.61,80315.86,0.35,0.34321,0.00022,16.08992]
[1778824816501,37.61,80320.13,0.35,0.34416,0.00022,16.10757]
[1778824818013,37.61,80319.26,0.35,0.34397,0.00022,16.10396]
[1778824818026,37.61,80319.26,0.35,0.34397,0.00022,16.10396]
[1778824818471,37.61,80319.15,0.35,0.34394,0.00022,16.10348]
[1778824819501,37.61,80311.84,0.35,0.3423,0.00022,16.07306]
[1778824820425,37.61,80306.99,0.35,0.34122,0.00022,16.05271]
[1778824825440,37.6,80310.93,0.35,0.34209,0.00022,16.06898]
[1778824825480,37.6,80316.7,0.35,0.34337,0.00022,16.09295]
[1778824825757,37.6,80316.7,0.35,0.34337,0.00022,16.09295]
[1778824826502,37.6,80328.45,0.35,0.346,0.00022,16.14131]
[1778824827438,37.6,80337.73,0.35,0.34808,0.00022,16.17897]
[1778824828000,37.6,80337.73,0.35,0.34808,0.00022,16.17897]
[1778824828035,37.6,80337.73,0.35,0.34808,0.00022,16.17897]
[1778824828477,37.6,80330.97,0.35,0.34657,0.00022,16.15155]
[1778824829663,37.6,80330.97,0.35,0.34656,0.00022,16.15143]
[1778824829801,37.6,80330.97,0.35,0.34656,0.00022,16.15143]
[1778824830372,37.6,80322.89,0.35,0.34475,0.00022,16.11835]
[1778824831377,37.6,80318.76,0.35,0.34377,0.00022,16.09522]
[1778824832187,37.6,80318.76,0.35,0.34377,0.00022,16.09522]
[1778824832386,37.6,80315.51,0.35,0.34304,0.00022,16.08167]
[1778824832703,37.6,80315.51,0.35,0.34304,0.00022,16.08167]
[1778824833389,37.6,80313.99,0.35,0.3427,0.00022,16.07533]
[1778824834230,37.6,80313.99,0.35,0.3427,0.00022,16.07533]
[1778824834397,37.6,80313.93,0.35,0.34268,0.00022,16.07505]
[1778824835703,37.6,80313.99,0.35,0.3427,0.00022,16.07527]
[1778824836414,37.6,80314.52,0.35,0.34281,0.00022,16.07748]
[1778824837418,37.6,80320.59,0.35,0.34417,0.00022,16.10262]
[1778824839432,37.6,80326.44,0.35,0.34548,0.00022,16.12663]
[1778824843461,37.6,80339.32,0.35,0.34836,0.00022,16.17888]
[1778824846359,37.59,80338.66,0.35,0.34821,0.00022,16.17609]
[1778824846482,37.59,80336.65,0.35,0.34775,0.00022,16.16791]
[1778824851517,37.59,80330.05,0.35,0.34625,0.00022,16.14082]
[1778824856552,37.59,80334.05,0.35,0.34714,0.00022,16.15694]
[1778824857559,37.59,80340.27,0.35,0.34854,0.00022,16.18205]
[1778824862594,37.58,80340.03,0.35,0.34846,0.00022,16.18076]
[1778824865842,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866026,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866049,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866121,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866141,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866152,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866354,37.58,80339.72,0.35,0.34838,0.00022,16.17932]
[1778824866485,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824866622,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824866776,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824866839,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824866976,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867029,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867103,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867191,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867227,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867396,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867440,37.58,80349.15,0.35,0.35051,0.00023,16.21715]
[1778824867494,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867604,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867654,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867806,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867847,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867873,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867908,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824867939,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868020,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868054,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868221,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868239,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868253,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868260,37.58,80359.56,0.35,0.35285,0.00023,16.25833]
[1778824868264,37.58,80360.43,0.35,0.35305,0.00023,16.26175]
[1778824869963,37.58,80354.7,0.35,0.35175,0.00023,16.23904]
[1778824870947,37.58,80346.73,0.35,0.34995,0.00023,16.20724]
[1778824873684,37.57,80343.68,0.35,0.34925,0.00023,16.19492]
[1778824873907,37.57,80343.72,0.35,0.34926,0.00023,16.19503]
[1778824877490,37.57,80335.75,0.35,0.34746,0.00022,16.16268]
[1778824878540,37.57,80327.49,0.35,0.3456,0.00022,16.12893]
[1778824881683,37.57,80324.83,0.35,0.34499,0.00022,16.11784]
[1778824881720,37.57,80324.83,0.35,0.34499,0.00022,16.11784]
[1778824887771,37.56,80319.37,0.35,0.34375,0.00022,16.09505]
[1778824889393,37.56,80312.49,0.35,0.34221,0.00022,16.06641]
[1778824892511,37.56,80322.05,0.35,0.34429,0.00022,16.09986]
[1778824897537,37.56,80322.24,0.35,0.34432,0.00022,16.10042]
[1778824897552,37.56,80322.24,0.35,0.34432,0.00022,16.10042]
[1778824897546,37.56,80322.78,0.35,0.34444,0.00022,16.10258]
[1778824898580,37.56,80321.56,0.35,0.34416,0.00022,16.09749]
[1778824903604,37.55,80323.1,0.35,0.34449,0.00022,16.1036]
[1778824907267,37.55,80321.5,0.35,0.34412,0.00022,16.09675]
[1778824907277,37.55,80321.5,0.35,0.34412,0.00022,16.09675]
[1778824907586,37.55,80331.83,0.35,0.34644,0.00022,16.13917]
[1778824908512,37.55,80337.47,0.35,0.3477,0.00022,16.16208]
[1778824910553,37.55,80332.74,0.35,0.34664,0.00022,16.14279]
[1778824911612,37.55,80328.1,0.35,0.34559,0.00022,16.12381]
[1778824916624,37.55,80326.25,0.35,0.34518,0.00022,16.1162]
[1778824918414,37.55,80330.21,0.35,0.34607,0.00022,16.13243]
[1778824918423,37.55,80330.21,0.35,0.34607,0.00022,16.13243]
[1778824919296,37.55,80332.09,0.35,0.34649,0.00022,16.14009]
[1778824919557,37.55,80334.06,0.35,0.34693,0.00022,16.14809]
[1778824920474,37.55,80334.06,0.35,0.34693,0.00022,16.14809]
[1778824920536,37.55,80334.06,0.35,0.34693,0.00022,16.14809]
[1778824920597,37.55,80341.31,0.35,0.34856,0.00023,16.17743]
[1778824922518,37.55,80340.38,0.35,0.34835,0.00023,16.17367]
[1778824922531,37.55,80340.38,0.35,0.34835,0.00023,16.17367]
[1778824922533,37.55,80340.38,0.35,0.34835,0.00023,16.17367]
[1778824922546,37.54,80331.58,0.35,0.34637,0.00022,16.13785]
[1778824925587,37.54,80338.51,0.35,0.34792,0.00023,16.16594]
[1778824927595,37.54,80345.08,0.35,0.34939,0.00023,16.19232]
[1778824929578,37.54,80350.5,0.35,0.3506,0.00023,16.21387]
[1778824930062,37.54,80350.5,0.35,0.3506,0.00023,16.21387]
[1778824930079,37.54,80350.5,0.35,0.3506,0.00023,16.21387]
[1778824930541,37.54,80349.92,0.35,0.35047,0.00023,16.21151]
[1778824932195,37.54,80348.01,0.35,0.35004,0.00023,16.20384]
[1778824932329,37.54,80348.01,0.35,0.35004,0.00023,16.20384]
[1778824932363,37.54,80348.01,0.35,0.35004,0.00023,16.20384]
[1778824932582,37.54,80342.84,0.35,0.34887,0.00023,16.18302]
[1778824934035,37.54,80342.84,0.35,0.34887,0.00023,16.18302]
[1778824934131,37.54,80342.84,0.35,0.34887,0.00023,16.18302]
[1778824934588,37.54,80336.83,0.35,0.34751,0.00023,16.15863]
[1778824935628,37.54,80341.66,0.35,0.34859,0.00023,16.17812]
[1778824936909,37.54,80341.66,0.35,0.34859,0.00023,16.17812]
[1778824937353,37.54,80341.66,0.35,0.34859,0.00023,16.17812]
[1778824937563,37.53,80347.57,0.35,0.34992,0.00023,16.2018]
[1778824942628,37.53,80349.21,0.35,0.35028,0.00023,16.20823]
[1778824945983,37.53,80354.74,0.35,0.35152,0.00023,16.23009]
[1778824948315,37.53,80357.16,0.35,0.35206,0.00023,16.23961]
[1778824948364,37.53,80357.16,0.35,0.35206,0.00023,16.23961]
[1778824949207,37.53,80357.16,0.35,0.35206,0.00023,16.23958]
[1778824949226,37.53,80357.16,0.35,0.35206,0.00023,16.23958]
[1778824949557,37.53,80361.3,0.35,0.35299,0.00023,16.25583]
[1778824950675,37.53,80361.3,0.35,0.35299,0.00023,16.25583]
[1778824950691,37.53,80361.3,0.35,0.35299,0.00023,16.25583]
[1778824951219,37.53,80367.17,0.35,0.35427,0.00023,16.27279]
[1778824956234,37.52,80367.08,0.35,0.35423,0.00023,16.27213]
[1778824958509,37.52,80378.37,0.35,0.35679,0.00023,16.31586]
[1778824959465,37.52,80378.37,0.35,0.35679,0.00023,16.31586]
[1778824959673,37.52,80377.88,0.35,0.35668,0.00023,16.31392]
[1778824960386,37.52,80377.88,0.35,0.35668,0.00023,16.31392]
[1778824960538,37.52,80376.08,0.35,0.35626,0.00023,16.30693]
[1778824962422,37.52,80370.14,0.35,0.35491,0.00023,16.28385]
[1778824963420,37.52,80370.14,0.35,0.35491,0.00023,16.28385]
[1778824963672,37.52,80364.53,0.35,0.35364,0.00023,16.26186]
[1778824967883,37.51,80360.68,0.35,0.35276,0.00023,16.2466]
[1778824968660,37.51,80370.82,0.35,0.35505,0.00023,16.28626]
[1778824969740,37.51,80368.98,0.35,0.35463,0.00023,16.27903]
[1778824970541,37.51,80371.43,0.35,0.35518,0.00023,16.28852]
[1778824971784,37.51,80370.72,0.35,0.35502,0.00023,16.28569]
[1778824972610,37.51,80369.4,0.35,0.35472,0.00023,16.28052]
[1778824973337,37.51,80369.4,0.35,0.35472,0.00023,16.28052]
[1778824973640,37.51,80367.16,0.35,0.35421,0.00023,16.27174]
[1778824976569,37.51,80369.25,0.35,0.35468,0.00023,16.27988]
[1778824976606,37.51,80369.25,0.35,0.35468,0.00023,16.27988]
[1778824976612,37.51,80372.9,0.35,0.3555,0.00023,16.294]
[1778824977970,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824977980,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824978207,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824978238,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824978412,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824978448,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824978613,37.51,80370.08,0.35,0.35486,0.00023,16.28299]
[1778824978666,37.51,80367.12,0.35,0.35419,0.00023,16.27139]
[1778824979998,37.51,80367.12,0.35,0.35419,0.00023,16.27139]
[1778824980026,37.51,80367.12,0.35,0.35419,0.00023,16.27139]
[1778824980427,37.51,80366.3,0.35,0.354,0.00023,16.26815]
[1778824982056,37.51,80366.18,0.35,0.35397,0.00023,16.26765]
[1778824982441,37.51,80363.07,0.35,0.35326,0.00023,16.25541]
[1778824987476,37.5,80360.74,0.35,0.35273,0.00023,16.2461]
[1778824992687,37.5,80362.68,0.35,0.35316,0.00023,16.25364]
[1778824993895,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824993957,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824994028,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824994152,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824994396,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824994599,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824994683,37.5,80362.94,0.35,0.35322,0.00023,16.25461]
[1778824994702,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824994727,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824994809,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824994844,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995069,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995109,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995325,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995348,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995532,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995554,37.5,80374.74,0.35,0.35589,0.00023,16.3006]
[1778824995623,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824995738,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824995765,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824995942,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824995961,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824996157,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824996202,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824996396,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824996435,37.5,80376.82,0.35,0.35636,0.00023,16.3086]
[1778824996541,37.5,80376.82,0.35,0.35636,0.00023,16.30856]
[1778824997122,37.5,80376.82,0.35,0.35636,0.00023,16.30856]
[1778824997162,37.5,80376.82,0.35,0.35636,0.00023,16.30856]
[1778824997548,37.5,80375.7,0.35,0.3561,0.00023,16.30419]
[1778825000648,37.5,80372.64,0.35,0.3554,0.00023,16.29227]
[1778825000672,37.5,80363.66,0.35,0.35336,0.00023,16.25711]
[1778825002045,37.5,80359.41,0.35,0.35239,0.00023,16.24032]
[1778825002077,37.5,80359.41,0.35,0.35239,0.00023,16.24032]
[1778825002086,37.5,80359.41,0.35,0.35239,0.00023,16.24032]
[1778825002584,37.49,80359.41,0.35,0.35239,0.00023,16.24029]
[1778825007618,37.49,80359.55,0.35,0.35242,0.00023,16.24073]
[1778825008597,37.49,80359.55,0.35,0.35242,0.00023,16.24073]
[1778825008673,37.49,80357.71,0.35,0.352,0.00023,16.23343]
[1778825010757,37.49,80357.16,0.35,0.35187,0.00023,16.23122]
[1778825011647,37.49,80360.29,0.35,0.35253,0.00023,16.23758]
[1778825012653,37.49,80365.68,0.35,0.35375,0.00023,16.25877]
[1778825017689,37.49,80366.59,0.35,0.35396,0.00023,16.26237]
[1778825022723,37.5,80365.71,0.35,0.35379,0.00023,16.25933]
[1778825025754,37.5,80365.5,0.35,0.35375,0.00023,16.25871]
[1778825025830,37.5,80365.5,0.35,0.35375,0.00023,16.25871]
[1778825026293,37.5,80365.5,0.35,0.35375,0.00023,16.25871]
[1778825026365,37.5,80365.5,0.35,0.35375,0.00023,16.25871]
[1778825026702,37.5,80365.5,0.35,0.35375,0.00023,16.25871]
[1778825026763,37.5,80364.46,0.35,0.35351,0.00023,16.25459]
[1778825031333,37.5,80359.02,0.35,0.35228,0.00023,16.23307]
[1778825032454,37.5,80362.51,0.35,0.35307,0.00023,16.24682]
[1778825032758,37.5,80366.84,0.35,0.35404,0.00023,16.26374]
[1778825037813,37.5,80370.47,0.35,0.35486,0.00023,16.27776]
[1778825039678,37.49,80365.45,0.35,0.35371,0.00023,16.25808]
[1778825044727,37.49,80363.82,0.35,0.35334,0.00023,16.25163]
[1778825049745,37.49,80364.75,0.35,0.35355,0.00023,16.25521]
[1778825053805,37.49,80369.5,0.35,0.35462,0.00023,16.2737]
[1778825058831,37.49,80369.91,0.35,0.3547,0.00023,16.27515]
[1778825063832,37.49,80371.11,0.35,0.35496,0.00023,16.27967]
[1778825068839,37.48,80377.54,0.35,0.35641,0.00023,16.30441]
[1778825072388,37.48,80379.58,0.35,0.35682,0.00023,16.30612]
[1778825072420,37.48,80379.58,0.35,0.35682,0.00023,16.30612]
[1778825074131,37.48,80381.05,0.35,0.35716,0.00023,16.31188]
[1778825074176,37.48,80381.05,0.35,0.35716,0.00023,16.31188]
[1778825074233,37.48,80390.95,0.35,0.35942,0.00023,16.34979]
[1778825075569,37.48,80396.91,0.35,0.36079,0.00023,16.3724]
[1778825077740,37.49,80403.54,0.35,0.36232,0.00023,16.39743]
[1778825081087,37.49,80400.85,0.35,0.36171,0.00023,16.3875]
[1778825081710,37.49,80393.21,0.35,0.35997,0.00023,16.35891]
[1778825083696,37.49,80393.21,0.35,0.35997,0.00023,16.35891]
[1778825089187,37.5,80395.82,0.35,0.36061,0.00023,16.36935]
[1778825094225,37.51,80396.81,0.35,0.36086,0.00023,16.37347]
[1778825099675,37.52,80395.67,0.35,0.36063,0.00023,16.36964]
[1778825104048,37.52,80399.27,0.35,0.36147,0.00023,16.38347]
[1778825104785,37.53,80391.99,0.35,0.35982,0.00023,16.35625]
[1778825105306,37.53,80391.99,0.35,0.35982,0.00023,16.35625]
[1778825105775,37.53,80391.99,0.35,0.35982,0.00023,16.35625]
[1778825105821,37.53,80387.39,0.35,0.35878,0.00023,16.33888]
[1778825106721,37.53,80387.39,0.35,0.35878,0.00023,16.33888]
[1778825106802,37.53,80393.32,0.35,0.36013,0.00023,16.36142]
[1778825107368,37.53,80393.32,0.35,0.36013,0.00023,16.36142]
[1778825107469,37.53,80396.93,0.35,0.36096,0.00023,16.37501]
[1778825109689,37.53,80396.93,0.35,0.36096,0.00023,16.37506]
[1778825111749,37.53,80393.21,0.35,0.36012,0.00023,16.36116]
[1778825111816,37.53,80388.9,0.35,0.35914,0.00023,16.34499]
[1778825114934,37.54,80387.48,0.35,0.35883,0.00023,16.33976]
[1778825120407,37.54,80396.33,0.35,0.36087,0.00023,16.37359]
[1778825124656,37.54,80396.81,0.35,0.36099,0.00023,16.37552]
[1778825124694,37.54,80396.81,0.35,0.36099,0.00023,16.37552]
[1778825124795,37.55,80401.71,0.35,0.36212,0.00023,16.39402]
[1778825126795,37.55,80409.37,0.35,0.36388,0.00023,16.42248]
[1778825129960,37.55,80411.58,0.35,0.36439,0.00023,16.43069]
[1778825130479,37.55,80414.18,0.35,0.36498,0.00023,16.44027]
[1778825132302,37.55,80417.9,0.35,0.36579,0.00023,16.44793]
[1778825132366,37.55,80417.9,0.35,0.36579,0.00023,16.44793]
[1778825132493,37.55,80417.94,0.35,0.3658,0.00023,16.4481]
[1778825134379,37.55,80420.3,0.35,0.36635,0.00023,16.4567]
[1778825134507,37.55,80427.51,0.35,0.368,0.00023,16.48274]
[1778825138113,37.55,80423.38,0.35,0.36706,0.00023,16.46788]
[1778825138802,37.55,80415.49,0.35,0.36525,0.00023,16.43927]
[1778825139543,37.55,80415.49,0.35,0.36525,0.00023,16.43927]
[1778825141129,37.56,80417.25,0.35,0.36566,0.00023,16.44576]
[1778825141166,37.56,80417.25,0.35,0.36566,0.00023,16.44576]
[1778825144858,37.56,80417.43,0.35,0.3657,0.00023,16.44647]
[1778825144891,37.56,80416.75,0.35,0.36555,0.00023,16.44402]
[1778825145074,37.56,80416.75,0.35,0.36555,0.00023,16.44402]
[1778825145097,37.56,80416.75,0.35,0.36555,0.00023,16.44402]
[1778825149730,37.56,80420.83,0.35,0.36649,0.00023,16.45897]
[1778825149752,37.56,80420.83,0.35,0.36649,0.00023,16.45897]
[1778825151263,37.56,80422.31,0.35,0.36683,0.00023,16.46436]
[1778825151283,37.56,80422.31,0.35,0.36683,0.00023,16.46436]
[1778825151632,37.56,80422.14,0.35,0.3668,0.00023,16.46377]
[1778825153196,37.56,80420.99,0.35,0.36653,0.00023,16.45963]
[1778825153261,37.56,80420.99,0.35,0.36653,0.00023,16.45963]
[1778825155085,37.56,80422.18,0.35,0.36681,0.00023,16.46398]
[1778825160695,37.56,80419.82,0.35,0.36627,0.00023,16.45546]
[1778825161174,37.56,80419.82,0.35,0.36627,0.00023,16.45546]
[1778825161260,37.56,80419.82,0.35,0.36627,0.00023,16.45546]
[1778825161276,37.56,80419.82,0.35,0.36627,0.00023,16.45546]
[1778825161449,37.56,80419.82,0.35,0.36627,0.00023,16.45546]
[1778825161510,37.56,80419.82,0.35,0.36627,0.00023,16.45546]
[1778825161707,37.56,80422.34,0.35,0.36685,0.00023,16.46459]
[1778825162709,37.56,80408.7,0.35,0.36373,0.00023,16.41478]
[1778825163285,37.56,80408.7,0.35,0.36373,0.00023,16.41478]
[1778825163883,37.56,80402.39,0.35,0.36229,0.00023,16.3915]
[1778825165887,37.56,80396.62,0.35,0.36098,0.00023,16.37003]
[1778825166378,37.56,80396.62,0.35,0.36098,0.00023,16.37003]
[1778825166395,37.56,80396.62,0.35,0.36098,0.00023,16.37003]
[1778825166741,37.57,80396.62,0.35,0.36098,0.00023,16.37007]
[1778825167603,37.57,80396.62,0.35,0.36098,0.00023,16.37007]
[1778825167771,37.57,80399.03,0.35,0.36153,0.00023,16.37913]
[1778825168186,37.57,80399.03,0.35,0.36153,0.00023,16.37913]
[1778825169758,37.57,80404.99,0.35,0.3629,0.00023,16.40145]
[1778825171015,37.57,80406.67,0.35,0.36329,0.00023,16.40771]
[1778825171062,37.57,80406.67,0.35,0.36329,0.00023,16.40771]
[1778825171776,37.57,80406.39,0.35,0.36323,0.00023,16.40672]
[1778825175803,37.57,80400.84,0.35,0.36197,0.00023,16.3863]
[1778825180839,37.58,80400.5,0.35,0.36191,0.00023,16.38532]
[1778825182463,37.58,80400.69,0.35,0.36196,0.00023,16.38603]
[1778825182537,37.58,80400.69,0.35,0.36196,0.00023,16.38603]
[1778825182599,37.58,80400.69,0.35,0.36196,0.00023,16.38603]
[1778825182889,37.58,80386.42,0.35,0.35871,0.00023,16.33243]
[1778825183793,37.58,80386.42,0.35,0.35871,0.00023,16.33243]
[1778825183860,37.58,80386.42,0.35,0.35872,0.00023,16.33252]
[1778825184867,37.58,80379.83,0.35,0.35723,0.00023,16.30745]
[1778825184965,37.58,80379.83,0.35,0.35723,0.00023,16.30745]
[1778825185552,37.58,80379.83,0.35,0.35723,0.00023,16.30745]
[1778825185874,37.58,80379.28,0.35,0.3571,0.00023,16.30528]
[1778825187499,37.58,80379.0,0.35,0.35703,0.00023,16.30414]
[1778825187888,37.58,80379.26,0.35,0.35709,0.00023,16.30508]
[1778825188895,37.58,80387.29,0.35,0.35891,0.00023,16.33566]
[1778825189276,37.58,80387.29,0.35,0.35891,0.00023,16.33566]
[1778825189669,37.58,80387.29,0.35,0.35891,0.00023,16.33566]
[1778825190576,37.58,80389.95,0.35,0.35951,0.00023,16.34566]
[1778825190632,37.58,80389.95,0.35,0.35951,0.00023,16.34566]
[1778825190908,37.58,80389.97,0.35,0.35952,0.00023,16.3458]
[1778825193684,37.58,80392.65,0.35,0.36008,0.00023,16.35]
[1778825193866,37.58,80399.69,0.35,0.36169,0.00023,16.37649]
[1778825194654,37.58,80399.69,0.35,0.36169,0.00023,16.37649]
[1778825194664,37.58,80399.69,0.35,0.36169,0.00023,16.37649]
[1778825194822,37.58,80401.94,0.35,0.36221,0.00023,16.38491]
[1778825199850,37.58,80399.91,0.35,0.36176,0.00023,16.37751]
[1778825204873,37.59,80400.86,0.35,0.36199,0.00023,16.38127]
[1778825209890,37.59,80402.46,0.35,0.36237,0.00023,16.38742]
[1778825214917,37.6,80399.46,0.35,0.36169,0.00023,16.37644]
[1778825215605,37.6,80400.06,0.35,0.36183,0.00023,16.37872]
[1778825219889,37.6,80395.47,0.35,0.3608,0.00023,16.36167]
[1778825224947,37.6,80392.07,0.35,0.36003,0.00023,16.34905]
[1778825227155,37.6,80391.85,0.35,0.35999,0.00023,16.34832]
[1778825227837,37.6,80389.69,0.35,0.35949,0.00023,16.34009]
[1778825228874,37.6,80385.02,0.35,0.35843,0.00023,16.32231]
[1778825232462,37.6,80381.42,0.35,0.3576,0.00023,16.30842]
[1778825232480,37.6,80381.42,0.35,0.3576,0.00023,16.30842]
[1778825233950,37.6,80389.7,0.35,0.35947,0.00023,16.33978]
[1778825234794,37.6,80389.7,0.35,0.35947,0.00023,16.33978]
[1778825234886,37.6,80389.7,0.35,0.35947,0.00023,16.33978]
[1778825234899,37.59,80389.97,0.35,0.35953,0.00023,16.34073]
[1778825235517,37.59,80389.97,0.35,0.35953,0.00023,16.34073]
[1778825235751,37.59,80389.97,0.35,0.35953,0.00023,16.34073]
[1778825237003,37.59,80394.07,0.35,0.36045,0.00023,16.35603]
[1778825237011,37.59,80394.07,0.35,0.36045,0.00023,16.35603]
[1778825237634,37.59,80394.07,0.35,0.36045,0.00023,16.35603]
[1778825237648,37.59,80395.68,0.35,0.36082,0.00023,16.36208]
[1778825241000,37.59,80393.95,0.35,0.36041,0.00023,16.35533]
[1778825241110,37.59,80393.95,0.35,0.36041,0.00023,16.35533]
[1778825241265,37.59,80393.43,0.35,0.36028,0.00023,16.35329]
[1778825246296,37.58,80396.2,0.35,0.36089,0.00023,16.36328]
[1778825248439,37.58,80396.14,0.35,0.36087,0.00023,16.36296]
[1778825248943,37.58,80397.72,0.35,0.36123,0.00023,16.36887]
[1778825250895,37.58,80402.77,0.35,0.36239,0.00023,16.38784]
[1778825255920,37.59,80400.19,0.35,0.36178,0.00023,16.37262]
[1778825258744,37.59,80405.69,0.35,0.36305,0.00023,16.39326]
[1778825261024,37.59,80404.01,0.35,0.36267,0.00023,16.38711]
[1778825261048,37.59,80404.01,0.35,0.36267,0.00023,16.38711]
[1778825261387,37.59,80404.01,0.35,0.36267,0.00023,16.38711]
[1778825261566,37.59,80404.01,0.35,0.36267,0.00023,16.38711]
[1778825261609,37.59,80404.01,0.35,0.36267,0.00023,16.38711]
[1778825261777,37.59,80410.31,0.35,0.36411,0.00023,16.41044]
[1778825262788,37.59,80418.39,0.35,0.36597,0.00023,16.44005]
[1778825264127,37.59,80418.39,0.35,0.36597,0.00023,16.44005]
[1778825264153,37.59,80418.39,0.35,0.36597,0.00023,16.44005]
[1778825264930,37.59,80419.47,0.35,0.36622,0.00023,16.44402]
[1778825265318,37.59,80419.47,0.35,0.36622,0.00023,16.44402]
[1778825266436,37.59,80413.78,0.35,0.36492,0.00023,16.42334]
[1778825267540,37.59,80413.78,0.35,0.36492,0.00023,16.42334]
[1778825267592,37.59,80413.78,0.35,0.36492,0.00023,16.42334]
[1778825267645,37.59,80413.78,0.35,0.36492,0.00023,16.42334]
[1778825267746,37.6,80406.77,0.35,0.36332,0.00023,16.39763]
[1778825269907,37.6,80411.73,0.35,0.36446,0.00023,16.41603]
[1778825273262,37.6,80413.15,0.35,0.36479,0.00023,16.4213]
[1778825274136,37.6,80412.96,0.35,0.36475,0.00023,16.42064]
[1778825279529,37.6,80413.26,0.35,0.36483,0.00023,16.42193]
[1778825281582,37.6,80413.88,0.35,0.36498,0.00023,16.42422]
[1778825282693,37.6,80409.76,0.35,0.36404,0.00023,16.40915]
[1778825284676,37.61,80406.46,0.35,0.36329,0.00023,16.39707]
[1778825289333,37.61,80401.3,0.35,0.36213,0.00023,16.37819]
[1778825289414,37.61,80401.3,0.35,0.36213,0.00023,16.37819]
[1778825291231,37.61,80396.72,0.35,0.36109,0.00023,16.36122]
[1778825291856,37.61,80396.72,0.35,0.36109,0.00023,16.36122]
[1778825297938,37.62,80394.95,0.35,0.36071,0.00023,16.35503]
[1778825300681,37.63,80401.0,0.35,0.36211,0.00023,16.37793]
[1778825304705,37.63,80405.63,0.35,0.36319,0.00023,16.39534]
[1778825309742,37.63,80406.24,0.35,0.36334,0.00023,16.39785]
[1778825311876,37.64,80405.19,0.35,0.36311,0.00023,16.39408]
[1778825312924,37.64,80412.85,0.35,0.36482,0.00023,16.41637]
[1778825318654,37.64,80412.9,0.35,0.36484,0.00023,16.41669]
[1778825318848,37.64,80421.32,0.35,0.36677,0.00023,16.44731]
[1778825321150,37.64,80419.14,0.35,0.36627,0.00023,16.43944]
[1778825321826,37.64,80418.63,0.35,0.36616,0.00023,16.43761]
[1778825323810,37.64,80421.41,0.35,0.36679,0.00023,16.44766]
[1778825325210,37.64,80421.74,0.35,0.36687,0.00023,16.44886]
[1778825325250,37.64,80421.74,0.35,0.36687,0.00023,16.44886]
[1778825325854,37.64,80420.68,0.35,0.36663,0.00023,16.44506]
[1778825327258,37.64,80421.55,0.35,0.36683,0.00023,16.44823]
[1778825327918,37.64,80430.24,0.35,0.36882,0.00023,16.47938]
[1778825328084,37.64,80430.24,0.35,0.36882,0.00023,16.47938]
[1778825328135,37.64,80430.24,0.35,0.36882,0.00023,16.47938]
[1778825328877,37.64,80430.17,0.35,0.36881,0.00023,16.47919]
[1778825329883,37.64,80434.75,0.35,0.36986,0.00023,16.49544]
[1778825330348,37.64,80434.75,0.35,0.36986,0.00023,16.49544]
[1778825332076,37.64,80433.85,0.35,0.36965,0.00023,16.49229]
[1778825332220,37.64,80433.85,0.35,0.36965,0.00023,16.49229]
[1778825332904,37.65,80433.85,0.35,0.36966,0.00023,16.49233]
[1778825338037,37.65,80431.51,0.35,0.36913,0.00023,16.48418]
[1778825340682,37.65,80429.13,0.35,0.36859,0.00023,16.47579]
[1778825341022,37.65,80428.07,0.35,0.36835,0.00023,16.47204]
[1778825341124,37.65,80428.07,0.35,0.36835,0.00023,16.47204]
[1778825341455,37.65,80428.07,0.35,0.36835,0.00023,16.47204]
[1778825343981,37.65,80421.63,0.35,0.36688,0.00023,16.44905]
[1778825347002,37.66,80415.28,0.35,0.36544,0.00023,16.42619]
[1778825347450,37.66,80415.28,0.35,0.36544,0.00023,16.42619]
[1778825347595,37.66,80415.28,0.35,0.36544,0.00023,16.42619]
[1778825348008,37.66,80410.98,0.35,0.36446,0.00023,16.41054]
[1778825349016,37.66,80405.65,0.35,0.36325,0.00023,16.39101]
[1778825350793,37.66,80402.74,0.35,0.36259,0.00023,16.38032]
[1778825351033,37.66,80397.23,0.35,0.36134,0.00023,16.35992]
[1778825351413,37.66,80397.23,0.35,0.36134,0.00023,16.35992]
[1778825352063,37.66,80386.09,0.35,0.35881,0.00023,16.31808]
[1778825356661,37.67,80384.44,0.35,0.35846,0.00023,16.3122]
[1778825356733,37.67,80384.44,0.35,0.35846,0.00023,16.3122]
[1778825356765,37.67,80384.44,0.35,0.35846,0.00023,16.3122]
[1778825356866,37.67,80385.32,0.35,0.35866,0.00023,16.31554]
[1778825358079,37.67,80385.32,0.35,0.35866,0.00023,16.31554]
[1778825359086,37.67,80387.14,0.35,0.35909,0.00023,16.32271]
[1778825361158,37.68,80385.17,0.35,0.35865,0.00023,16.31545]
[1778825361570,37.68,80385.17,0.35,0.35865,0.00023,16.31545]
[1778825361611,37.68,80387.85,0.35,0.35926,0.00023,16.32559]
[1778825364557,37.68,80388.81,0.35,0.35949,0.00023,16.3294]
[1778825366071,37.68,80394.0,0.35,0.36068,0.00023,16.34908]
[1778825369095,37.69,80399.6,0.35,0.36198,0.00023,16.37035]
[1778825370045,37.69,80404.42,0.35,0.36308,0.00023,16.38827]
[1778825371067,37.69,80404.42,0.35,0.36308,0.00023,16.38827]
[1778825371110,37.69,80404.42,0.35,0.36308,0.00023,16.38827]
[1778825372469,37.69,80403.32,0.35,0.3628,0.00023,16.37835]
[1778825372474,37.69,80403.32,0.35,0.3628,0.00023,16.37835]
[1778825372483,37.69,80403.32,0.35,0.3628,0.00023,16.37835]
[1778825374516,37.69,80402.37,0.35,0.36259,0.00023,16.37493]
[1778825374533,37.69,80402.37,0.35,0.36259,0.00023,16.37493]
[1778825375969,37.69,80403.39,0.35,0.36282,0.00023,16.37875]
[1778825376070,37.69,80403.39,0.35,0.36282,0.00023,16.37879]
[1778825376656,37.69,80403.39,0.35,0.36282,0.00023,16.37879]
[1778825376698,37.69,80403.39,0.35,0.36282,0.00023,16.37879]
[1778825376758,37.69,80403.1,0.35,0.36276,0.00023,16.37772]
[1778825382249,37.7,80401.29,0.35,0.36236,0.00023,16.37131]
[1778825387285,37.7,80407.46,0.35,0.36378,0.00023,16.39428]
[1778825393327,37.71,80410.55,0.35,0.3645,0.00023,16.40579]
[1778825398362,37.71,80407.2,0.35,0.36375,0.00023,16.39365]
[1778825403398,37.71,80409.31,0.35,0.36424,0.00023,16.40151]
[1778825406686,37.71,80409.16,0.35,0.3642,0.00023,16.40101]
[1778825406745,37.71,80402.28,0.35,0.36264,0.00023,16.37572]
[1778825410712,37.72,80397.99,0.35,0.36167,0.00023,16.35999]
[1778825411117,37.72,80397.99,0.35,0.36167,0.00023,16.35999]
[1778825415139,37.72,80397.38,0.35,0.36154,0.00023,16.35782]
[1778825415146,37.72,80397.38,0.35,0.36154,0.00023,16.35782]
[1778825415148,37.72,80397.38,0.35,0.36154,0.00023,16.35782]
[1778825415482,37.72,80397.72,0.35,0.36163,0.00023,16.35923]
[1778825419135,37.72,80392.26,0.35,0.3604,0.00023,16.33906]
[1778825422430,37.73,80388.85,0.35,0.35964,0.00023,16.3264]
[1778825422439,37.73,80388.85,0.35,0.35964,0.00023,16.3264]
[1778825422533,37.73,80388.85,0.35,0.35964,0.00023,16.32647]
[1778825427568,37.73,80391.2,0.35,0.36019,0.00023,16.33562]
[1778825428684,37.73,80391.2,0.35,0.36019,0.00023,16.33562]
[1778825429009,37.73,80390.81,0.35,0.36011,0.00023,16.33422]
[1778825431172,37.74,80390.94,0.35,0.36015,0.00023,16.33483]
[1778825431597,37.74,80391.23,0.35,0.36017,0.00023,16.32999]
[1778825432995,37.74,80391.23,0.35,0.36017,0.00023,16.32999]
[1778825433066,37.74,80392.29,0.35,0.36042,0.00023,16.33409]
[1778825436764,37.74,80384.25,0.35,0.3586,0.00023,16.30397]
[1778825439967,37.75,80390.26,0.35,0.35998,0.00023,16.32684]
[1778825445695,37.75,80388.88,0.35,0.35969,0.00023,16.32195]
[1778825450729,37.75,80392.43,0.35,0.36051,0.00023,16.33548]
[1778825452988,37.76,80403.1,0.35,0.36294,0.00023,16.3752]
[1778825453579,37.76,80403.1,0.35,0.36294,0.00023,16.3752]
[1778825453620,37.76,80403.1,0.35,0.36294,0.00023,16.3752]
[1778825453751,37.76,80403.09,0.35,0.36294,0.00023,16.37519]
[1778825458785,37.76,80405.61,0.35,0.36352,0.00023,16.38456]
[1778825463537,37.76,80405.79,0.35,0.36357,0.00023,16.38532]
[1778825466956,37.76,80404.35,0.35,0.36324,0.00023,16.38011]
[1778825466962,37.76,80404.35,0.35,0.36324,0.00023,16.38011]
[1778825466989,37.76,80404.35,0.35,0.36324,0.00023,16.38011]
[1778825467036,37.76,80410.25,0.35,0.36459,0.00023,16.40173]
[1778825469086,37.76,80415.37,0.35,0.36576,0.00023,16.4204]
[1778825470742,37.76,80415.37,0.35,0.36576,0.00023,16.42042]
[1778825470990,37.76,80415.37,0.35,0.36576,0.00023,16.42042]
[1778825471089,37.76,80409.93,0.35,0.36452,0.00023,16.40067]
[1778825473896,37.76,80416.42,0.35,0.36601,0.00023,16.42433]
[1778825476511,37.76,80416.59,0.35,0.36605,0.00023,16.42496]
[1778825476558,37.76,80416.59,0.35,0.36605,0.00023,16.42496]
[1778825476916,37.77,80416.59,0.35,0.36605,0.00023,16.425]
[1778825481593,37.77,80415.51,0.35,0.36581,0.00023,16.42117]
[1778825481631,37.77,80415.51,0.35,0.36581,0.00023,16.42117]
[1778825481948,37.77,80414.95,0.35,0.36568,0.00023,16.41917]
[1778825483133,37.77,80421.34,0.35,0.36714,0.00023,16.44223]
[1778825488334,37.77,80424.53,0.35,0.36787,0.00023,16.45368]
[1778825489138,37.77,80429.5,0.35,0.36901,0.00023,16.47139]
[1778825491073,37.77,80429.31,0.35,0.36897,0.00023,16.47072]
[1778825491141,37.77,80428.08,0.35,0.36864,0.00023,16.46042]
[1778825497053,37.77,80423.35,0.35,0.36756,0.00023,16.44352]
[1778825502088,37.77,80421.44,0.35,0.36712,0.00023,16.43669]
[1778825504368,37.77,80419.91,0.35,0.36678,0.00023,16.43125]
[1778825504483,37.77,80419.91,0.35,0.36678,0.00023,16.43125]
[1778825508662,37.77,80415.05,0.35,0.36568,0.00023,16.4138]
[1778825514160,37.77,80413.68,0.35,0.36537,0.00023,16.40893]
[1778825514318,37.77,80410.7,0.35,0.36469,0.00023,16.39811]
[1778825515180,37.77,80410.7,0.35,0.36469,0.00023,16.39814]
[1778825516789,37.77,80408.57,0.35,0.36421,0.00023,16.39039]
[1778825517194,37.78,80406.58,0.35,0.36376,0.00023,16.38314]
[1778825518786,37.78,80406.64,0.35,0.36377,0.00023,16.38339]
[1778825519209,37.78,80406.34,0.35,0.36371,0.00023,16.38233]
[1778825523012,37.78,80408.03,0.35,0.3641,0.00023,16.38863]
[1778825523236,37.78,80407.89,0.35,0.36407,0.00023,16.38815]
[1778825528626,37.78,80407.83,0.35,0.36407,0.00023,16.38805]
[1778825531091,37.78,80406.48,0.35,0.36376,0.00023,16.38318]
[1778825539350,37.79,80406.02,0.35,0.36368,0.00023,16.38183]
[1778825542684,37.79,80405.05,0.35,0.36346,0.00023,16.37834]
[1778825547911,37.79,80406.64,0.35,0.36384,0.00023,16.38435]
[1778825548709,37.79,80405.7,0.35,0.36363,0.00023,16.38093]
[1778825550667,37.79,80405.72,0.35,0.36363,0.00023,16.38107]
[1778825558484,37.8,80403.17,0.35,0.36303,0.00023,16.36604]
[1778825563825,37.8,80404.98,0.35,0.36345,0.00023,16.37283]
[1778825569468,37.81,80402.69,0.35,0.36294,0.00023,16.36457]
[1778825574596,37.81,80403.64,0.35,0.36317,0.00023,16.36828]
[1778825579631,37.81,80402.92,0.35,0.36302,0.00023,16.36577]
[1778825581889,37.81,80402.82,0.35,0.363,0.00023,16.36546]
[1778825582156,37.81,80402.82,0.35,0.363,0.00023,16.36546]
[1778825582196,37.81,80402.82,0.35,0.363,0.00023,16.36546]
[1778825582252,37.81,80401.63,0.35,0.36273,0.00023,16.36108]
[1778825583280,37.81,80394.08,0.35,0.36102,0.00023,16.33317]
[1778825588300,37.82,80396.07,0.35,0.36148,0.00023,16.34075]
[1778825590709,37.82,80396.7,0.35,0.36163,0.00023,16.34323]
[1778825590726,37.82,80396.7,0.35,0.36163,0.00023,16.34323]
[1778825595743,37.82,80398.61,0.35,0.36208,0.00023,16.35052]
[1778825601057,37.83,80399.83,0.35,0.36237,0.00023,16.35519]
[1778825604653,37.83,80404.29,0.35,0.36339,0.00023,16.37179]
[1778825611100,37.83,80403.22,0.35,0.36316,0.00023,16.36804]
[1778825616890,37.84,80401.03,0.35,0.36264,0.00023,16.35431]
[1778825622363,37.84,80397.58,0.35,0.36187,0.00023,16.34175]
[1778825631996,37.85,80398.9,0.35,0.36221,0.00023,16.34726]
[1778825637031,37.86,80395.03,0.35,0.36135,0.00023,16.33322]
[1778825639091,37.86,80393.72,0.35,0.36105,0.00023,16.32842]
[1778825639099,37.86,80393.72,0.35,0.36105,0.00023,16.32842]
[1778825639177,37.86,80393.24,0.35,0.36095,0.00023,16.3267]
[1778825644081,37.87,80398.42,0.35,0.36215,0.00023,16.34626]
[1778825649117,37.87,80397.63,0.35,0.36199,0.00023,16.34363]
[1778825654151,37.88,80395.32,0.35,0.36148,0.00023,16.33534]
[1778825658187,37.88,80394.85,0.35,0.36138,0.00023,16.33369]
[1778825658282,37.88,80389.73,0.35,0.36022,0.00023,16.31468]
[1778825659702,37.88,80387.31,0.35,0.35968,0.00023,16.30566]
[1778825661059,37.88,80387.18,0.35,0.35965,0.00023,16.30522]
[1778825661322,37.88,80387.1,0.35,0.35964,0.00023,16.30497]
[1778825664606,37.88,80386.98,0.35,0.35961,0.00023,16.30461]
[1778825665228,37.88,80386.98,0.35,0.35962,0.00023,16.30465]
[1778825670263,37.89,80386.15,0.35,0.35944,0.00023,16.30176]
[1778825675299,37.89,80389.34,0.35,0.36014,0.00023,16.30797]
[1778825679751,37.89,80388.12,0.35,0.35987,0.00023,16.30359]
[1778825682471,37.9,80392.74,0.35,0.36093,0.00023,16.32097]
[1778825687494,37.9,80390.1,0.35,0.36034,0.00023,16.31135]
[1778825692526,37.9,80388.51,0.35,0.36,0.00023,16.30561]
[1778825697554,37.91,80387.42,0.35,0.35976,0.00023,16.30174]
[1778825701189,37.91,80388.04,0.35,0.35991,0.00023,16.30419]
[1778825701230,37.91,80389.27,0.35,0.36019,0.00023,16.30879]
[1778825705690,37.91,80385.0,0.35,0.35923,0.00023,16.29294]
[1778825707292,37.91,80384.31,0.35,0.35909,0.00023,16.29049]
[1778825709291,37.92,80384.26,0.35,0.35908,0.00023,16.29039]
[1778825709304,37.92,80384.26,0.35,0.35908,0.00023,16.29039]
[1778825709438,37.92,80384.74,0.35,0.35919,0.00023,16.29229]
[1778825712085,37.92,80384.55,0.35,0.35916,0.00023,16.29166]
[1778825712096,37.92,80384.55,0.35,0.35916,0.00023,16.29166]
[1778825712364,37.92,80384.22,0.35,0.35909,0.00023,16.29046]
[1778825714297,37.92,80384.22,0.35,0.35909,0.00023,16.29051]
[1778825714315,37.92,80384.22,0.35,0.35909,0.00023,16.29051]
[1778825714413,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825714740,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825714794,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825714850,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825715080,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825715124,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825715334,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825715405,37.92,80383.63,0.35,0.35896,0.00023,16.28833]
[1778825715396,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825715554,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825715628,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825715727,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825715857,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825715890,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825716063,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825716099,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825716264,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825716307,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825716464,37.92,80377.04,0.35,0.35747,0.00023,16.26343]
[1778825716366,37.92,80357.9,0.35,0.35316,0.00022,16.18998]
[1778825716484,37.92,80357.9,0.35,0.35316,0.00022,16.18998]
[1778825716670,37.92,80357.9,0.35,0.35316,0.00022,16.18998]
[1778825716697,37.92,80357.9,0.35,0.35316,0.00022,16.18998]
[1778825716834,37.92,80357.9,0.35,0.35316,0.00022,16.18998]
[1778825716935,37.92,80361.19,0.35,0.3539,0.00023,16.20276]
[1778825718997,37.93,80361.19,0.35,0.35391,0.00023,16.20285]
[1778825719018,37.93,80361.19,0.35,0.35391,0.00023,16.20285]
[1778825719152,37.93,80365.14,0.35,0.3548,0.00023,16.21819]
[1778825723345,37.93,80365.65,0.35,0.35493,0.00023,16.22038]
[1778825723368,37.93,80365.65,0.35,0.35493,0.00023,16.22038]
[1778825723438,37.93,80365.6,0.35,0.35493,0.00023,16.22033]
[1778825723832,37.93,80365.6,0.35,0.35493,0.00023,16.22033]
[1778825724253,37.93,80368.32,0.35,0.35554,0.00023,16.2308]
[1778825730313,37.94,80371.29,0.35,0.35623,0.00023,16.24251]
[1778825731530,37.94,80379.44,0.35,0.35804,0.00023,16.26767]
[1778825732357,37.94,80385.66,0.35,0.35945,0.00023,16.29122]
[1778825732543,37.94,80385.66,0.35,0.35945,0.00023,16.29122]
[1778825733427,37.94,80386.6,0.35,0.35967,0.00023,16.29479]
[1778825735728,37.95,80381.18,0.35,0.35845,0.00023,16.27454]
[1778825741174,37.95,80378.14,0.35,0.35778,0.00023,16.26335]
[1778825741209,37.95,80378.14,0.35,0.35778,0.00023,16.26335]
[1778825746797,37.96,80380.37,0.35,0.35832,0.00023,16.27229]
[1778825752498,37.97,80381.48,0.35,0.3586,0.00023,16.27692]
[1778825757874,37.97,80381.88,0.35,0.35871,0.00023,16.27876]
[1778825762910,37.98,80383.58,0.35,0.35911,0.00023,16.28545]
[1778825767819,37.98,80383.07,0.35,0.35901,0.00023,16.28377]
[1778825768461,37.98,80389.74,0.35,0.36052,0.00023,16.30879]
[1778825770891,37.98,80390.68,0.35,0.36074,0.00023,16.31237]
[1778825773247,37.99,80389.73,0.35,0.36053,0.00023,16.30892]
[1778825773295,37.99,80392.6,0.35,0.36118,0.00023,16.31957]
[1778825775678,37.99,80395.53,0.35,0.36185,0.00023,16.33047]
[1778825775715,37.99,80395.53,0.35,0.36185,0.00023,16.33047]
[1778825776008,37.99,80396.87,0.35,0.36215,0.00023,16.33544]
[1778825779037,37.99,80401.88,0.35,0.36329,0.00023,16.35389]
[1778825780312,37.99,80401.88,0.35,0.36329,0.00023,16.35389]
[1778825780328,37.99,80401.88,0.35,0.36329,0.00023,16.35389]
[1778825780329,37.99,80404.12,0.35,0.3638,0.00023,16.36211]
[1778825781164,37.99,80404.12,0.35,0.3638,0.00023,16.36211]
[1778825781192,37.99,80404.12,0.35,0.3638,0.00023,16.36211]
[1778825781296,37.99,80404.12,0.35,0.3638,0.00023,16.36211]
[1778825781536,37.99,80404.12,0.35,0.3638,0.00023,16.36211]
[1778825781348,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825781565,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825781689,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825781775,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825781920,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825781950,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825782158,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825782336,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825782366,37.99,80409.04,0.35,0.36492,0.00023,16.38002]
[1778825782495,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825782556,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825782582,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825782764,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825782789,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825783013,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825783027,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825783324,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825783346,37.99,80421.54,0.35,0.36776,0.00023,16.42488]
[1778825783357,37.99,80432.03,0.35,0.37015,0.00023,16.46187]
[1778825783578,37.99,80432.03,0.35,0.37015,0.00023,16.46187]
[1778825785078,37.99,80437.92,0.35,0.37149,0.00023,16.48231]
[1778825787098,37.99,80432.91,0.35,0.37034,0.00023,16.4648]
[1778825787666,37.99,80432.91,0.35,0.37034,0.00023,16.4648]
[1778825787704,37.99,80432.91,0.35,0.37034,0.00023,16.4648]
[1778825787719,37.99,80432.91,0.35,0.37034,0.00023,16.4648]
[1778825788118,37.99,80432.81,0.35,0.37032,0.00023,16.46442]
[1778825790549,37.99,80432.35,0.35,0.37021,0.00023,16.46279]
[1778825790902,37.99,80432.35,0.35,0.37021,0.00023,16.46279]
[1778825790935,37.99,80432.35,0.35,0.37021,0.00023,16.46279]
[1778825791154,37.99,80432.35,0.35,0.37021,0.00023,16.46279]
[1778825791207,37.99,80432.35,0.35,0.37021,0.00023,16.46279]
[1778825791248,37.99,80433.58,0.35,0.37045,0.00023,16.46113]
[1778825792863,37.99,80433.58,0.35,0.37045,0.00023,16.46112]
[1778825796215,37.98,80433.46,0.35,0.37042,0.00023,16.46067]
[1778825796269,37.98,80433.46,0.35,0.37042,0.00023,16.46067]
[1778825796328,37.98,80434.44,0.35,0.37064,0.00023,16.46408]
[1778825802204,37.98,80435.95,0.35,0.37098,0.00023,16.46925]
[1778825807240,37.98,80432.78,0.35,0.37025,0.00023,16.45812]
[1778825808277,37.98,80432.78,0.35,0.37025,0.00023,16.45812]
[1778825808354,37.98,80433.4,0.35,0.37039,0.00023,16.46027]
[1778825814018,37.98,80435.93,0.35,0.37096,0.00023,16.46901]
[1778825819325,37.98,80442.29,0.35,0.37241,0.00023,16.49094]
[1778825823432,37.98,80445.05,0.35,0.37303,0.00023,16.50035]
[1778825823568,37.97,80444.51,0.35,0.3729,0.00023,16.49843]
[1778825823707,37.97,80444.51,0.35,0.3729,0.00023,16.49843]
[1778825823944,37.97,80444.51,0.35,0.3729,0.00023,16.49843]
[1778825825257,37.97,80444.51,0.35,0.3729,0.00023,16.49843]
[1778825825366,37.97,80449.0,0.35,0.37393,0.00023,16.5138]
[1778825827380,37.97,80455.64,0.35,0.37545,0.00023,16.5363]
[1778825831159,37.97,80456.66,0.35,0.37568,0.00023,16.53965]
[1778825831410,37.97,80456.48,0.35,0.37563,0.00023,16.53901]
[1778825832639,37.97,80455.4,0.35,0.37538,0.00023,16.53534]
[1778825833423,37.97,80451.9,0.35,0.37458,0.00023,16.52345]
[1778825837696,37.97,80452.17,0.35,0.37463,0.00023,16.52427]
[1778825840820,37.96,80458.98,0.35,0.37619,0.00023,16.54714]
[1778825841094,37.96,80458.98,0.35,0.37619,0.00023,16.54714]
[1778825841479,37.96,80457.8,0.35,0.37591,0.00023,16.54314]
[1778825843558,37.96,80448.24,0.35,0.37373,0.00023,16.51076]
[1778825844663,37.97,80448.24,0.35,0.37373,0.00023,16.51085]
[1778825844705,37.97,80448.24,0.35,0.37373,0.00023,16.51085]
[1778825845065,37.97,80448.24,0.35,0.37373,0.00023,16.51085]
[1778825845509,37.97,80446.84,0.35,0.37341,0.00023,16.50605]
[1778825847523,37.97,80438.62,0.35,0.37153,0.00023,16.4777]
[1778825849808,37.97,80436.6,0.35,0.37107,0.00023,16.47069]
[1778825850288,37.97,80436.6,0.35,0.37107,0.00023,16.47069]
[1778825856041,37.97,80433.76,0.35,0.37038,0.00023,16.45486]
[1778825857604,37.97,80424.29,0.35,0.36822,0.00023,16.42154]
[1778825861076,37.97,80420.45,0.35,0.36735,0.00023,16.40791]
[1778825861632,37.97,80419.83,0.35,0.36721,0.00023,16.40572]
[1778825862819,37.97,80419.83,0.35,0.36721,0.00023,16.40572]
[1778825864743,37.97,80418.61,0.35,0.36693,0.00023,16.40139]
[1778825864760,37.97,80418.61,0.35,0.36693,0.00023,16.40139]
[1778825864781,37.97,80416.19,0.35,0.36638,0.00023,16.39274]
[1778825866840,37.97,80416.08,0.35,0.36636,0.00023,16.39237]
[1778825868681,37.97,80420.62,0.35,0.3674,0.00023,16.40867]
[1778825873715,37.97,80416.38,0.35,0.36644,0.00023,16.3936]
[1778825878753,37.97,80414.49,0.35,0.36602,0.00023,16.38693]
[1778825884432,37.98,80414.96,0.35,0.36613,0.00023,16.38876]
[1778825884500,37.98,80414.96,0.35,0.36613,0.00023,16.38876]
[1778825884587,37.98,80414.63,0.35,0.36606,0.00023,16.3876]
[1778825885024,37.98,80414.63,0.35,0.36606,0.00023,16.3876]
[1778825885104,37.98,80414.63,0.35,0.36606,0.00023,16.3876]
[1778825885142,37.98,80413.46,0.35,0.36579,0.00023,16.38339]
[1778825889125,37.98,80409.68,0.35,0.36494,0.00023,16.3698]
[1778825889196,37.98,80409.68,0.35,0.36494,0.00023,16.3698]
[1778825890052,37.98,80411.72,0.35,0.3654,0.00023,16.37721]
[1778825890083,37.98,80396.12,0.35,0.36187,0.00023,16.3203]
[1778825890675,37.98,80396.12,0.35,0.36187,0.00023,16.3203]
[1778825891219,37.98,80396.12,0.35,0.36187,0.00023,16.3203]
[1778825891373,37.98,80396.12,0.35,0.36187,0.00023,16.3203]
[1778825891392,37.98,80389.5,0.35,0.36037,0.00023,16.29583]
[1778825894378,37.98,80389.92,0.35,0.36048,0.00023,16.29755]
[1778825894387,37.98,80389.92,0.35,0.36048,0.00023,16.29755]
[1778825894479,37.99,80390.86,0.35,0.36069,0.00023,16.30112]
[1778825897102,37.99,80392.45,0.35,0.36106,0.00023,16.30715]
[1778825898942,37.99,80407.79,0.35,0.36455,0.00023,16.36358]
[1778825900649,37.99,80407.79,0.35,0.36455,0.00023,16.36358]
[1778825901044,37.99,80407.75,0.35,0.36454,0.00023,16.36346]
[1778825901118,37.99,80407.75,0.35,0.36454,0.00023,16.36346]
[1778825901359,37.99,80410.12,0.35,0.36508,0.00023,16.37209]
[1778825902643,37.99,80410.12,0.35,0.36508,0.00023,16.37209]
[1778825902674,37.99,80410.12,0.35,0.36508,0.00023,16.37209]
[1778825903562,37.99,80405.62,0.35,0.36407,0.00023,16.35584]
[1778825904640,37.99,80405.62,0.35,0.36407,0.00023,16.35584]
[1778825904678,37.99,80405.62,0.35,0.36407,0.00023,16.35584]
[1778825904933,37.99,80406.84,0.35,0.36435,0.00023,16.3603]
[1778825906675,37.99,80406.84,0.35,0.36435,0.00023,16.3603]
[1778825906709,37.99,80408.56,0.35,0.36474,0.00023,16.36656]
[1778825907168,37.99,80409.8,0.35,0.36502,0.00023,16.37107]
[1778825913632,38.0,80409.67,0.35,0.36496,0.00023,16.36476]
[1778825914765,38.0,80409.67,0.35,0.36496,0.00023,16.36476]
[1778825921047,38.0,80409.12,0.35,0.36484,0.00023,16.36291]
[1778825926101,38.0,80410.82,0.35,0.36523,0.00023,16.36911]
[1778825926143,38.0,80410.82,0.35,0.36523,0.00023,16.36911]
[1778825926331,38.0,80410.82,0.35,0.36523,0.00023,16.36911]
[1778825926432,38.0,80405.93,0.35,0.36412,0.00023,16.35142]
[1778825926726,38.0,80405.93,0.35,0.36412,0.00023,16.35142]
[1778825928098,38.0,80396.12,0.35,0.3619,0.00023,16.31557]
[1778825929859,38.0,80396.08,0.35,0.3619,0.00023,16.31553]
[1778825929905,38.0,80396.08,0.35,0.3619,0.00023,16.31553]
[1778825930110,38.0,80396.08,0.35,0.3619,0.00023,16.31553]
[1778825931077,38.0,80396.08,0.35,0.3619,0.00023,16.31553]
[1778825931672,38.01,80387.81,0.35,0.36004,0.00023,16.28498]
[1778825936699,38.01,80391.21,0.35,0.36083,0.00023,16.29797]
[1778825941110,38.02,80390.42,0.35,0.36066,0.00023,16.29521]
[1778825941187,38.02,80390.42,0.35,0.36066,0.00023,16.29521]
[1778825944594,38.02,80391.99,0.35,0.36102,0.00023,16.30112]
[1778825945934,38.02,80392.03,0.35,0.36103,0.00023,16.30135]
[1778825946222,38.02,80387.19,0.35,0.35994,0.00023,16.2834]
[1778825946781,38.02,80387.19,0.35,0.35994,0.00023,16.2834]
[1778825947703,38.02,80381.47,0.35,0.35866,0.00023,16.26211]
[1778825949611,38.02,80376.76,0.35,0.3576,0.00023,16.24446]
[1778825951216,38.02,80374.36,0.35,0.35707,0.00023,16.23541]
[1778825951258,38.02,80374.36,0.35,0.35707,0.00023,16.23541]
[1778825956292,38.03,80374.86,0.35,0.35721,0.00023,16.23775]
[1778825961094,38.04,80378.2,0.35,0.35798,0.00023,16.25072]
[1778825961327,38.04,80378.33,0.35,0.35801,0.00023,16.25129]
[1778825966320,38.04,80379.34,0.35,0.35826,0.00023,16.2554]
[1778825966401,38.04,80383.37,0.35,0.35918,0.00023,16.27061]
[1778825971125,38.05,80386.78,0.35,0.35996,0.00023,16.28365]
[1778825971213,38.05,80386.78,0.35,0.35996,0.00023,16.28365]
[1778825971780,38.05,80383.29,0.35,0.35914,0.00023,16.26475]
[1778825972402,38.05,80383.29,0.35,0.35914,0.00023,16.26475]
[1778825974648,38.05,80380.19,0.35,0.35844,0.00023,16.25318]
[1778825979741,38.06,80377.73,0.35,0.35792,0.00023,16.24435]
[1778825981198,38.06,80377.83,0.35,0.35795,0.00023,16.24489]
[1778825982204,38.06,80377.99,0.35,0.35799,0.00023,16.24558]
[1778825987510,38.07,80378.23,0.35,0.35808,0.00023,16.24699]
[1778825990482,38.08,80377.8,0.35,0.35799,0.00023,16.24554]
[1778825990611,38.08,80377.8,0.35,0.35799,0.00023,16.24554]
[1778825990742,38.08,80377.8,0.35,0.35799,0.00023,16.24554]
[1778825990774,38.08,80371.37,0.35,0.35655,0.00023,16.22137]
[1778825990858,38.08,80371.37,0.35,0.35655,0.00023,16.22137]
[1778825992545,38.08,80365.93,0.35,0.35533,0.00022,16.20053]
[1778825992943,38.08,80365.93,0.35,0.35533,0.00022,16.20053]
[1778825993002,38.08,80365.93,0.35,0.35533,0.00022,16.20053]
[1778825993553,38.08,80362.1,0.35,0.35447,0.00022,16.18592]
[1778825994000,38.08,80362.1,0.35,0.35447,0.00022,16.18592]
[1778825994044,38.08,80362.1,0.35,0.35447,0.00022,16.18592]
[1778825994665,38.08,80362.1,0.35,0.35447,0.00022,16.18592]
[1778825994723,38.08,80362.1,0.35,0.35447,0.00022,16.18592]
[1778825994769,38.08,80353.06,0.35,0.35244,0.00022,16.15086]
[1778825995193,38.08,80353.06,0.35,0.35244,0.00022,16.15086]
[1778825995204,38.08,80353.06,0.35,0.35244,0.00022,16.15086]
[1778825995694,38.08,80352.47,0.35,0.3523,0.00022,16.14853]
[1778825997643,38.08,80352.99,0.35,0.35242,0.00022,16.15054]
[1778825997660,38.08,80352.99,0.35,0.35242,0.00022,16.15054]
[1778825997686,38.08,80353.68,0.35,0.35257,0.00022,16.1532]
[1778825999490,38.08,80353.67,0.35,0.35257,0.00022,16.15314]
[1778826000175,38.08,80351.55,0.35,0.35209,0.00022,16.14486]
[1778826000602,38.08,80351.55,0.35,0.35209,0.00022,16.14486]
[1778826000677,38.08,80351.55,0.35,0.35209,0.00022,16.14486]
[1778826000724,38.08,80344.4,0.35,0.35049,0.00022,16.11683]
[1778826001102,38.08,80344.4,0.35,0.35049,0.00022,16.11683]
[1778826001140,38.08,80344.4,0.35,0.35049,0.00022,16.11683]
[1778826001717,38.08,80339.14,0.35,0.34931,0.00022,16.09601]
[1778826003746,38.07,80343.06,0.35,0.35018,0.00022,16.11135]
[1778826007098,38.07,80341.87,0.35,0.34991,0.00022,16.10652]
[1778826007172,38.07,80341.87,0.35,0.34991,0.00022,16.10652]
[1778826007266,38.07,80341.87,0.35,0.34991,0.00022,16.10652]
[1778826007298,38.07,80341.87,0.35,0.34991,0.00022,16.10652]
[1778826007653,38.07,80334.54,0.35,0.34826,0.00022,16.07734]
[1778826008660,38.07,80327.86,0.35,0.34677,0.00022,16.05053]
[1778826009774,38.07,80334.27,0.35,0.34819,0.00022,16.07611]
[1778826015708,38.06,80335.2,0.35,0.34838,0.00022,16.07953]
[1778826018772,38.06,80333.31,0.35,0.34796,0.00022,16.07195]
[1778826018825,38.06,80332.73,0.35,0.34782,0.00022,16.06952]
[1778826019737,38.06,80329.95,0.35,0.3472,0.00022,16.05834]
[1778826022759,38.06,80325.22,0.35,0.34614,0.00022,16.03921]
[1778826025382,38.06,80321.24,0.35,0.34525,0.00022,16.02308]
[1778826025455,38.06,80321.24,0.35,0.34525,0.00022,16.02308]
[1778826025778,38.06,80314.61,0.35,0.34377,0.00022,15.99607]
[1778826029672,38.06,80311.68,0.35,0.34312,0.00022,15.98407]
[1778826029679,38.06,80311.68,0.35,0.34312,0.00022,15.98407]
[1778826029811,38.06,80310.59,0.35,0.34288,0.00022,15.97962]
[1778826033837,38.06,80316.17,0.35,0.34407,0.00022,15.99643]
[1778826035742,38.06,80316.03,0.35,0.34404,0.00022,15.99582]
[1778826035812,38.06,80316.03,0.35,0.34404,0.00022,15.99582]
[1778826035850,38.06,80316.63,0.35,0.34417,0.00022,15.99824]
[1778826036858,38.06,80323.28,0.35,0.34565,0.00022,16.02524]
[1778826037864,38.06,80329.73,0.35,0.34709,0.00022,16.05121]
[1778826041037,38.06,80330.6,0.35,0.34728,0.00022,16.05463]
[1778826041085,38.06,80330.6,0.35,0.34728,0.00022,16.05463]
[1778826041371,38.06,80330.6,0.35,0.34728,0.00022,16.05463]
[1778826041415,38.06,80330.6,0.35,0.34728,0.00022,16.05463]
[1778826043216,38.06,80335.38,0.35,0.34834,0.00022,16.07365]
[1778826047276,38.05,80336.66,0.35,0.34862,0.00022,16.07863]
[1778826047332,38.05,80336.66,0.35,0.34862,0.00022,16.07859]
[1778826051386,38.05,80337.51,0.35,0.3488,0.00022,16.08188]
[1778826051441,38.05,80337.51,0.35,0.3488,0.00022,16.08188]
[1778826051800,38.05,80342.58,0.35,0.34993,0.00022,16.10192]
[1778826052500,38.05,80342.58,0.35,0.34993,0.00022,16.10192]
[1778826052515,38.05,80342.58,0.35,0.34993,0.00022,16.10192]
[1778826052770,38.05,80343.97,0.35,0.35024,0.00022,16.10737]
[1778826057796,38.05,80342.25,0.35,0.34986,0.00022,16.10054]
[1778826062802,38.05,80342.13,0.35,0.34982,0.00022,16.09995]
[1778826063807,38.05,80349.86,0.35,0.35155,0.00022,16.13031]
[1778826064873,38.05,80355.16,0.35,0.35274,0.00022,16.15096]
[1778826065645,38.05,80355.16,0.35,0.35274,0.00022,16.15096]
[1778826065679,38.05,80355.16,0.35,0.35274,0.00022,16.15096]
[1778826065709,38.05,80354.71,0.35,0.35264,0.00022,16.14921]
[1778826068232,38.05,80355.61,0.35,0.35283,0.00022,16.15262]
[1778826068237,38.05,80355.61,0.35,0.35283,0.00022,16.15262]
[1778826068665,38.05,80355.61,0.35,0.35283,0.00022,16.15262]
[1778826068897,38.05,80355.61,0.35,0.35283,0.00022,16.15262]
[1778826068911,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069082,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069195,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069297,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069356,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069514,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069567,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069576,38.04,80358.45,0.35,0.35347,0.00022,16.16359]
[1778826069834,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826069996,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070098,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070190,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070216,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070397,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070431,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070644,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070674,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070863,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070886,38.05,80367.05,0.35,0.35542,0.00023,16.19695]
[1778826070682,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071073,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071106,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071307,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071353,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071518,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071559,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071569,38.05,80372.95,0.35,0.35674,0.00023,16.21946]
[1778826071809,38.05,80373.14,0.35,0.3568,0.00023,16.22031]
[1778826073023,38.05,80372.32,0.35,0.35661,0.00023,16.21719]
[1778826073053,38.05,80372.32,0.35,0.35661,0.00023,16.21719]
[1778826073239,38.05,80364.31,0.35,0.3548,0.00022,16.18648]
[1778826074092,38.05,80364.31,0.35,0.3548,0.00022,16.18648]
[1778826074905,38.05,80365.4,0.35,0.35506,0.00022,16.19083]
[1778826076082,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076089,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076122,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076166,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076213,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076271,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076303,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076397,38.05,80366.64,0.35,0.35534,0.00023,16.19568]
[1778826076682,38.05,80368.77,0.35,0.35582,0.00023,16.20383]
[1778826077277,38.05,80368.77,0.35,0.35582,0.00023,16.20383]
[1778826078227,38.05,80368.32,0.35,0.35573,0.00023,16.2022]
[1778826078253,38.06,80367.41,0.35,0.35553,0.00023,16.1988]
[1778826081640,38.06,80366.91,0.35,0.35542,0.00023,16.19707]
[1778826085974,38.07,80364.56,0.35,0.35493,0.00022,16.18856]
[1778826086210,38.07,80364.56,0.35,0.35493,0.00022,16.18856]
[1778826089993,38.07,80364.37,0.35,0.3549,0.00022,16.18814]
[1778826090322,38.07,80364.37,0.35,0.3549,0.00022,16.18814]
[1778826090855,38.07,80370.77,0.35,0.35635,0.00023,16.2127]
[1778826092612,38.07,80372.86,0.35,0.35678,0.00023,16.21471]
[1778826092690,38.07,80372.86,0.35,0.35678,0.00023,16.21471]
[1778826092804,38.07,80372.86,0.35,0.35678,0.00023,16.21471]
[1778826092814,38.07,80372.86,0.35,0.35678,0.00023,16.21471]
[1778826092916,38.07,80372.86,0.35,0.35678,0.00023,16.21471]
[1778826092898,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826092974,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093040,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093195,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093345,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093400,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093460,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093619,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093661,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093838,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093901,38.08,80372.81,0.35,0.35677,0.00023,16.2146]
[1778826093855,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094056,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094108,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094276,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094347,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094477,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094527,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094538,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094740,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094899,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094907,38.08,80379.19,0.35,0.35821,0.00023,16.23879]
[1778826094919,38.08,80388.16,0.35,0.36024,0.00023,16.27237]
[1778826095000,38.08,80388.16,0.35,0.36024,0.00023,16.27237]
[1778826095724,38.08,80388.16,0.35,0.36024,0.00023,16.27237]
[1778826095758,38.08,80388.16,0.35,0.36024,0.00023,16.27237]
[1778826095858,38.08,80388.11,0.35,0.36023,0.00023,16.27222]
[1778826096778,38.08,80388.11,0.35,0.36023,0.00023,16.27222]
[1778826096830,38.08,80390.13,0.35,0.36069,0.00023,16.27974]
[1778826097494,38.08,80390.13,0.35,0.36069,0.00023,16.27974]
[1778826097675,38.08,80390.13,0.35,0.36069,0.00023,16.27974]
[1778826097767,38.08,80392.6,0.35,0.36125,0.00023,16.28889]
[1778826098629,38.08,80397.6,0.35,0.36238,0.00023,16.30731]
[1778826099535,38.08,80405.51,0.35,0.36417,0.00023,16.33619]
[1778826100890,38.08,80405.51,0.35,0.36417,0.00023,16.33619]
[1778826100911,38.08,80410.76,0.35,0.36537,0.00023,16.35522]
[1778826102934,38.08,80410.76,0.35,0.36537,0.00023,16.35522]
[1778826102326,38.08,80417.96,0.35,0.367,0.00023,16.38103]
[1778826103647,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104160,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104180,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104201,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104236,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104306,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104327,38.08,80421.2,0.35,0.36774,0.00023,16.39256]
[1778826104367,38.08,80422.18,0.35,0.36796,0.00023,16.39601]
[1778826107169,38.08,80423.42,0.35,0.36824,0.00023,16.40036]
[1778826108131,38.08,80422.47,0.35,0.36803,0.00023,16.39698]
[1778826108199,38.08,80422.47,0.35,0.36803,0.00023,16.39698]
[1778826108427,38.08,80422.47,0.35,0.36803,0.00023,16.39698]
[1778826108471,38.08,80422.47,0.35,0.36803,0.00023,16.39698]
[1778826108659,38.08,80429.05,0.35,0.36952,0.00023,16.42014]
[1778826110414,38.08,80435.31,0.35,0.37094,0.00023,16.44192]
[1778826115079,38.08,80431.18,0.35,0.37,0.00023,16.42747]
[1778826115134,38.08,80431.18,0.35,0.37,0.00023,16.42747]
[1778826115441,38.08,80430.69,0.35,0.36989,0.00023,16.42574]
[1778826120475,38.07,80426.67,0.35,0.36897,0.00023,16.41157]
[1778826125427,38.07,80428.75,0.35,0.36944,0.00023,16.41885]
[1778826126236,38.07,80428.05,0.35,0.36928,0.00023,16.41638]
[1778826127267,38.07,80424.2,0.35,0.3684,0.00023,16.4028]
[1778826127318,38.07,80424.2,0.35,0.3684,0.00023,16.4028]
[1778826127476,38.07,80424.2,0.35,0.3684,0.00023,16.4028]
[1778826127520,38.07,80424.2,0.35,0.3684,0.00023,16.4028]
[1778826127909,38.07,80413.92,0.35,0.36606,0.00023,16.36621]
[1778826131166,38.07,80411.42,0.35,0.3655,0.00023,16.35727]
[1778826131210,38.07,80411.42,0.35,0.3655,0.00023,16.35727]
[1778826133937,38.07,80410.56,0.35,0.3653,0.00023,16.35423]
[1778826134002,38.07,80410.56,0.35,0.3653,0.00023,16.35423]
[1778826134574,38.08,80411.94,0.35,0.36562,0.00023,16.35925]
[1778826135588,38.08,80422.4,0.35,0.368,0.00023,16.3966]
[1778826137595,38.08,80424.74,0.35,0.36853,0.00023,16.40486]
[1778826142630,38.08,80424.9,0.35,0.36857,0.00023,16.40541]
[1778826145651,38.07,80419.91,0.35,0.36743,0.00023,16.38772]
[1778826148125,38.07,80419.96,0.35,0.36744,0.00023,16.3879]
[1778826150690,38.08,80409.11,0.35,0.36498,0.00023,16.34904]
[1778826151693,38.08,80414.83,0.35,0.36623,0.00023,16.36365]
[1778826153786,38.08,80414.83,0.35,0.36623,0.00023,16.36365]
[1778826154479,38.08,80416.44,0.35,0.3666,0.00023,16.36944]
[1778826155721,38.08,80411.05,0.35,0.36538,0.00023,16.35012]
[1778826159597,38.08,80409.54,0.35,0.36504,0.00023,16.34475]
[1778826161764,38.08,80415.31,0.35,0.36636,0.00023,16.36555]
[1778826162301,38.08,80415.31,0.35,0.36636,0.00023,16.36555]
[1778826162947,38.08,80415.31,0.35,0.36636,0.00023,16.36555]
[1778826166657,38.08,80414.78,0.35,0.36624,0.00023,16.36371]
[1778826166878,38.08,80408.56,0.35,0.36483,0.00023,16.34134]
[1778826171007,38.08,80404.67,0.35,0.36395,0.00023,16.32733]
[1778826171032,38.08,80405.12,0.35,0.36406,0.00023,16.32904]
[1778826171145,38.08,80405.12,0.35,0.36406,0.00023,16.32904]
[1778826171160,38.08,80405.12,0.35,0.36406,0.00023,16.32904]
[1778826171864,38.08,80405.39,0.35,0.36412,0.00023,16.33002]
[1778826176881,38.09,80406.19,0.35,0.36432,0.00023,16.33316]
[1778826179049,38.09,80406.58,0.35,0.36441,0.00023,16.33462]
[1778826179040,38.09,80416.18,0.35,0.36659,0.00023,16.36918]
[1778826179170,38.09,80416.18,0.35,0.36659,0.00023,16.36918]
[1778826179974,38.09,80417.11,0.35,0.3668,0.00023,16.37252]
[1778826181231,38.09,80413.15,0.35,0.3659,0.00023,16.35836]
[1778826181928,38.09,80413.15,0.35,0.3659,0.00023,16.35836]
[1778826182825,38.09,80413.15,0.35,0.3659,0.00023,16.35836]
[1778826183064,38.09,80413.15,0.35,0.3659,0.00023,16.35836]
[1778826183937,38.09,80406.01,0.35,0.36429,0.00023,16.3327]
[1778826184270,38.09,80406.01,0.35,0.36429,0.00023,16.3327]
[1778826184290,38.09,80406.01,0.35,0.36429,0.00023,16.3327]
[1778826184938,38.09,80406.01,0.35,0.36429,0.00023,16.33272]
[1778826185891,38.09,80406.01,0.35,0.36429,0.00023,16.33272]
[1778826185946,38.09,80394.64,0.35,0.36172,0.00023,16.29121]
[1778826186182,38.09,80394.64,0.35,0.36172,0.00023,16.29121]
[1778826186575,38.09,80394.64,0.35,0.36172,0.00023,16.29121]
[1778826186589,38.09,80394.64,0.35,0.36172,0.00023,16.29121]
[1778826187086,38.09,80391.02,0.35,0.3609,0.00023,16.27789]
[1778826191393,38.1,80390.22,0.35,0.36073,0.00023,16.27515]
[1778826191408,38.1,80390.22,0.35,0.36073,0.00023,16.27515]
[1778826192818,38.1,80389.53,0.35,0.36058,0.00023,16.27265]
[1778826193938,38.1,80386.66,0.35,0.35994,0.00023,16.26205]
[1778826194079,38.1,80383.44,0.35,0.35921,0.00023,16.2501]
[1778826194497,38.1,80383.44,0.35,0.35921,0.00023,16.2501]
[1778826195646,38.1,80383.44,0.35,0.35922,0.00023,16.25017]
[1778826196016,38.1,80386.7,0.35,0.35996,0.00023,16.2624]
[1778826202060,38.11,80387.82,0.35,0.36023,0.00023,16.26691]
[1778826207093,38.11,80388.68,0.35,0.36045,0.00023,16.27037]
[1778826212126,38.12,80389.53,0.35,0.3606,0.00023,16.26772]
[1778826212469,38.12,80392.62,0.35,0.36131,0.00023,16.2792]
[1778826218169,38.12,80397.58,0.35,0.36244,0.00023,16.29767]
[1778826223981,38.12,80399.73,0.35,0.36294,0.00023,16.30571]
[1778826229247,38.13,80400.86,0.35,0.3632,0.00023,16.30992]
[1778826234284,38.13,80403.24,0.35,0.36375,0.00023,16.31874]
[1778826239319,38.13,80403.53,0.35,0.36383,0.00023,16.31994]
[1778826243125,38.13,80402.56,0.35,0.36361,0.00023,16.31647]
[1778826243132,38.13,80402.56,0.35,0.36361,0.00023,16.31647]
[1778826243347,38.13,80399.13,0.35,0.36284,0.00023,16.30404]
[1778826245923,38.14,80395.5,0.35,0.36202,0.00023,16.29079]
[1778826245964,38.14,80395.5,0.35,0.36202,0.00023,16.29079]
[1778826246006,38.14,80411.36,0.35,0.36562,0.00023,16.34843]
[1778826247940,38.14,80420.89,0.35,0.36778,0.00023,16.3824]
[1778826253417,38.13,80416.96,0.35,0.36688,0.00023,16.3684]
[1778826254843,38.13,80406.75,0.35,0.36457,0.00023,16.33177]
[1778826255664,38.13,80406.75,0.35,0.36457,0.00023,16.33177]
[1778826257507,38.14,80398.98,0.35,0.36281,0.00023,16.30361]
[1778826258793,38.14,80398.98,0.35,0.36281,0.00023,16.30361]
[1778826258967,38.14,80398.98,0.35,0.36281,0.00023,16.30361]
[1778826259318,38.14,80397.04,0.35,0.36238,0.00023,16.29659]
[1778826259564,38.14,80401.95,0.35,0.36349,0.00023,16.31452]
[1778826261476,38.14,80407.45,0.35,0.36474,0.00023,16.33451]
[1778826262532,38.14,80407.45,0.35,0.36474,0.00023,16.33451]
[1778826262562,38.14,80407.45,0.35,0.36474,0.00023,16.33451]
[1778826262593,38.14,80407.45,0.35,0.36474,0.00023,16.33451]
[1778826262606,38.14,80406.79,0.35,0.36459,0.00023,16.33214]
[1778826265154,38.14,80407.65,0.35,0.36479,0.00023,16.33527]
[1778826268758,38.14,80406.31,0.35,0.36449,0.00023,16.33051]
[1778826269877,38.14,80413.8,0.35,0.36619,0.00023,16.3575]
[1778826271545,38.14,80420.33,0.35,0.36763,0.00023,16.37476]
[1778826272552,38.14,80412.08,0.35,0.36576,0.00023,16.34535]
[1778826276792,38.14,80407.81,0.35,0.36479,0.00023,16.33006]
[1778826277109,38.14,80407.81,0.35,0.36479,0.00023,16.33006]
[1778826277109,38.14,80408.12,0.35,0.36487,0.00023,16.3312]
[1778826277353,38.14,80408.12,0.35,0.36487,0.00023,16.3312]
[1778826277447,38.14,80408.12,0.35,0.36487,0.00023,16.3312]
[1778826277734,38.14,80408.12,0.35,0.36487,0.00023,16.3312]
[1778826277798,38.14,80408.12,0.35,0.36487,0.00023,16.3312]
[1778826277897,38.14,80398.05,0.35,0.36258,0.00023,16.29461]
[1778826278961,38.14,80388.37,0.35,0.3604,0.00023,16.25896]
[1778826280803,38.14,80388.37,0.35,0.3604,0.00023,16.259]
[1778826281114,38.15,80385.79,0.35,0.35982,0.00023,16.2495]
[1778826283110,38.15,80393.28,0.35,0.36152,0.00023,16.27732]
[1778826283919,38.15,80393.28,0.35,0.36152,0.00023,16.27732]
[1778826283954,38.15,80393.28,0.35,0.36152,0.00023,16.27732]
[1778826284189,38.15,80393.28,0.35,0.36152,0.00023,16.27732]
[1778826285101,38.15,80392.22,0.35,0.36128,0.00023,16.27346]
[1778826286712,38.15,80391.62,0.35,0.36115,0.00023,16.27126]
[1778826286724,38.15,80391.62,0.35,0.36115,0.00023,16.27126]
[1778826286765,38.15,80391.09,0.35,0.36103,0.00023,16.26931]
[1778826292706,38.15,80389.95,0.35,0.36078,0.00023,16.26524]
[1778826297742,38.16,80385.64,0.35,0.35982,0.00023,16.24948]
[1778826300832,38.16,80385.91,0.35,0.35989,0.00023,16.25058]
[1778826301202,38.16,80380.67,0.35,0.35871,0.00023,16.23112]
[1778826305230,38.16,80374.75,0.35,0.3574,0.00023,16.20921]
[1778826308628,38.17,80376.23,0.35,0.35776,0.00023,16.2151]
[1778826309208,38.17,80380.75,0.35,0.35878,0.00023,16.23214]
[1778826311200,38.17,80386.65,0.35,0.36011,0.00023,16.25423]
[1778826312082,38.17,80386.65,0.35,0.36011,0.00023,16.25423]
[1778826312192,38.17,80386.64,0.35,0.36011,0.00023,16.25422]
[1778826314889,38.17,80395.95,0.35,0.36222,0.00023,16.28862]
[1778826315363,38.17,80395.95,0.35,0.36222,0.00023,16.28862]
[1778826316071,38.17,80395.95,0.35,0.36222,0.00023,16.28862]
[1778826319152,38.17,80401.52,0.35,0.36348,0.00023,16.309]
[1778826321233,38.17,80402.11,0.35,0.36362,0.00023,16.31114]
[1778826321269,38.18,80403.82,0.35,0.36401,0.00023,16.31737]
[1778826321910,38.18,80403.82,0.35,0.36401,0.00023,16.31737]
[1778826326945,38.17,80406.23,0.35,0.36455,0.00023,16.32606]
[1778826331139,38.17,80407.82,0.35,0.36491,0.00023,16.33178]
[1778826331192,38.17,80407.82,0.35,0.36491,0.00023,16.33178]
[1778826331193,38.17,80407.0,0.35,0.36468,0.00023,16.32281]
[1778826333994,38.17,80401.99,0.35,0.36354,0.00023,16.30467]
[1778826339029,38.18,80402.97,0.35,0.36377,0.00023,16.30829]
[1778826344043,38.18,80402.41,0.35,0.36365,0.00023,16.30633]
[1778826349099,38.18,80406.73,0.35,0.36463,0.00023,16.32205]
[1778826354138,38.18,80407.84,0.35,0.36488,0.00023,16.32611]
[1778826355787,38.18,80407.74,0.35,0.36486,0.00023,16.32576]
[1778826355923,38.18,80407.74,0.35,0.36486,0.00023,16.32576]
[1778826356148,38.18,80408.34,0.35,0.365,0.00023,16.32793]
[1778826358163,38.18,80401.66,0.35,0.36349,0.00023,16.30375]
[1778826359933,38.18,80399.74,0.35,0.36305,0.00023,16.29676]
[1778826359945,38.18,80399.74,0.35,0.36305,0.00023,16.29676]
[1778826360182,38.18,80398.19,0.35,0.3627,0.00023,16.29111]
[1778826361304,38.18,80398.19,0.35,0.3627,0.00023,16.29111]
[1778826361531,38.18,80398.19,0.35,0.3627,0.00023,16.29111]
[1778826362222,38.18,80396.66,0.35,0.36236,0.00023,16.28555]
[1778826364944,38.18,80397.16,0.35,0.36248,0.00023,16.28746]
[1778826367871,38.18,80397.08,0.35,0.36246,0.00023,16.28726]
[1778826370246,38.18,80402.05,0.35,0.36359,0.00023,16.30545]
[1778826370672,38.18,80402.05,0.35,0.36359,0.00023,16.30545]
[1778826371254,38.18,80404.76,0.35,0.36421,0.00023,16.31529]
[1778826372276,38.18,80410.02,0.35,0.3654,0.00023,16.33425]
[1778826374807,38.18,80410.27,0.35,0.36545,0.00023,16.33514]
[1778826374838,38.18,80410.27,0.35,0.36545,0.00023,16.33514]
[1778826375281,38.18,80411.21,0.35,0.36567,0.00023,16.33851]
[1778826376973,38.18,80413.21,0.35,0.36612,0.00023,16.34566]
[1778826382330,38.18,80414.62,0.35,0.36644,0.00023,16.35063]
[1778826388143,38.18,80414.41,0.35,0.36639,0.00023,16.34983]
[1778826388520,38.18,80415.09,0.35,0.36654,0.00023,16.35224]
[1778826388591,38.18,80415.09,0.35,0.36654,0.00023,16.35224]
[1778826388628,38.18,80419.75,0.35,0.3676,0.00023,16.36879]
[1778826391001,38.18,80419.75,0.35,0.3676,0.00023,16.36879]
[1778826391037,38.18,80419.75,0.35,0.3676,0.00023,16.36879]
[1778826391103,38.18,80426.53,0.35,0.36909,0.00023,16.38668]
[1778826392615,38.18,80425.17,0.35,0.36878,0.00023,16.3819]
[1778826392622,38.18,80425.17,0.35,0.36878,0.00023,16.3819]
[1778826392676,38.18,80425.17,0.35,0.36878,0.00023,16.3819]
[1778826393287,38.18,80424.69,0.35,0.36867,0.00023,16.3802]
[1778826397279,38.18,80434.4,0.35,0.37088,0.00023,16.41402]
[1778826397844,38.18,80434.4,0.35,0.37088,0.00023,16.41402]
[1778826397890,38.18,80434.4,0.35,0.37088,0.00023,16.41402]
[1778826398025,38.18,80438.72,0.35,0.37186,0.00023,16.42894]
[1778826403477,38.17,80441.88,0.35,0.37257,0.00023,16.43958]
[1778826408512,38.17,80438.87,0.35,0.37187,0.00023,16.42903]
[1778826411234,38.17,80438.46,0.35,0.37177,0.00023,16.42758]
[1778826415636,38.17,80434.79,0.35,0.37092,0.00023,16.41469]
[1778826421246,38.16,80433.67,0.35,0.37065,0.00023,16.41059]
[1778826421323,38.16,80438.32,0.35,0.3717,0.00023,16.42658]
[1778826422343,38.16,80442.87,0.35,0.37273,0.00023,16.44215]
[1778826427119,38.15,80446.65,0.35,0.37359,0.00023,16.45493]
[1778826427189,38.15,80446.65,0.35,0.37359,0.00023,16.45493]
[1778826427242,38.15,80446.91,0.35,0.37364,0.00023,16.45573]
[1778826428654,38.15,80453.71,0.35,0.37519,0.00023,16.47869]
[1778826429661,38.15,80458.66,0.35,0.37632,0.00023,16.49523]
[1778826434801,38.14,80460.2,0.35,0.37666,0.00023,16.50011]
[1778826437311,38.14,80453.61,0.35,0.37513,0.00023,16.47776]
[1778826441104,38.14,80457.78,0.35,0.37607,0.00023,16.49164]
[1778826441268,38.13,80456.88,0.35,0.37586,0.00023,16.48849]
[1778826443955,38.13,80457.59,0.35,0.37601,0.00023,16.49074]
[1778826443977,38.13,80456.16,0.35,0.37568,0.00023,16.48595]
[1778826449802,38.12,80452.46,0.35,0.37481,0.00023,16.47314]
[1778826454836,38.12,80449.41,0.35,0.37405,0.00023,16.45657]
[1778826459870,38.11,80448.26,0.35,0.37377,0.00023,16.45246]
[1778826461091,38.11,80448.26,0.35,0.37377,0.00023,16.45246]
[1778826461180,38.11,80448.26,0.35,0.37377,0.00023,16.45246]
[1778826461236,38.11,80450.38,0.35,0.37425,0.00023,16.45958]
[1778826466921,38.11,80451.65,0.35,0.37453,0.00023,16.46366]
[1778826471961,38.1,80450.72,0.35,0.3743,0.00023,16.46028]
[1778826476991,38.1,80448.92,0.35,0.37387,0.00023,16.45394]
[1778826481025,38.09,80452.75,0.35,0.37474,0.00023,16.46679]
[1778826481098,38.09,80454.93,0.35,0.37523,0.00023,16.4741]
[1778826487087,38.09,80456.23,0.35,0.37551,0.00023,16.47815]
[1778826491004,38.08,80458.19,0.35,0.37594,0.00023,16.48455]
[1778826491045,38.08,80458.19,0.35,0.37594,0.00023,16.48455]
[1778826491143,38.08,80461.49,0.35,0.37669,0.00023,16.49553]
[1778826496150,38.07,80461.68,0.35,0.37671,0.00023,16.49582]
[1778826500178,38.07,80455.83,0.35,0.37535,0.00023,16.47591]
[1778826504755,38.06,80459.77,0.35,0.37623,0.00023,16.48882]
[1778826504807,38.06,80459.77,0.35,0.37623,0.00023,16.48882]
[1778826505053,38.06,80459.77,0.35,0.37623,0.00023,16.48882]
[1778826505103,38.06,80459.77,0.35,0.37623,0.00023,16.48882]
[1778826506666,38.06,80459.23,0.35,0.3761,0.00023,16.48687]
[1778826506696,38.06,80459.23,0.35,0.3761,0.00023,16.48687]
[1778826507228,38.05,80459.23,0.35,0.37609,0.00023,16.4868]
[1778826512262,38.05,80459.28,0.35,0.37603,0.00023,16.48067]
[1778826517302,38.04,80459.31,0.35,0.37602,0.00023,16.48042]
[1778826518990,38.04,80455.94,0.35,0.37524,0.00023,16.46901]
[1778826519360,38.04,80451.49,0.35,0.37421,0.00023,16.45387]
[1778826521143,38.04,80451.49,0.35,0.37421,0.00023,16.45381]
[1778826521325,38.03,80448.6,0.35,0.37354,0.00023,16.44391]
[1778826526393,38.03,80449.81,0.35,0.3738,0.00023,16.44783]
[1778826531396,38.02,80451.36,0.35,0.37414,0.00023,16.4528]
[1778826536430,38.02,80451.39,0.35,0.37412,0.00023,16.45263]
[1778826540481,38.01,80457.87,0.35,0.3756,0.00023,16.47434]
[1778826543743,38.01,80463.77,0.35,0.37694,0.00023,16.49392]
[1778826546734,38.01,80463.68,0.35,0.37691,0.00023,16.49347]
[1778826546747,38.01,80463.68,0.35,0.37691,0.00023,16.49347]
[1778826546749,38.0,80462.56,0.35,0.37664,0.00023,16.48965]
[1778826551089,38.0,80462.3,0.35,0.37657,0.00023,16.48862]
[1778826551107,38.0,80462.3,0.35,0.37657,0.00023,16.48862]
[1778826551119,38.0,80462.3,0.35,0.37657,0.00023,16.48862]
[1778826551190,38.0,80461.64,0.35,0.37641,0.00023,16.48626]
[1778826553217,38.0,80461.64,0.35,0.3764,0.00023,16.48618]
[1778826553294,37.99,80461.33,0.35,0.37632,0.00023,16.48499]
[1778826558606,37.98,80460.84,0.35,0.37618,0.00023,16.48296]
[1778826561215,37.98,80460.74,0.35,0.37615,0.00023,16.48255]
[1778826561275,37.98,80460.74,0.35,0.37615,0.00023,16.48255]
[1778826561407,37.98,80461.52,0.35,0.37632,0.00023,16.48501]
[1778826566464,37.97,80461.38,0.35,0.37627,0.00023,16.48425]
[1778826571469,37.96,80461.6,0.35,0.37629,0.00023,16.48461]
[1778826575583,37.96,80457.81,0.35,0.37535,0.00023,16.46553]
[1778826580589,37.95,80458.79,0.35,0.37555,0.00023,16.4685]
[1778826584240,37.94,80459.33,0.35,0.37566,0.00023,16.47012]
[1778826584509,37.94,80461.89,0.35,0.37624,0.00023,16.47866]
[1778826585511,37.94,80461.89,0.35,0.37624,0.00023,16.47866]
[1778826586558,37.94,80466.58,0.35,0.37731,0.00023,16.4942]
[1778826591579,37.93,80467.42,0.35,0.37748,0.00023,16.49659]
[1778826594553,37.92,80467.6,0.35,0.3775,0.00023,16.49693]
[1778826598163,37.92,80470.86,0.35,0.37824,0.00023,16.50759]
[1778826598442,37.92,80470.91,0.35,0.37824,0.00023,16.50758]
[1778826601045,37.92,80471.66,0.35,0.37841,0.00023,16.51001]
[1778826601466,37.91,80477.6,0.35,0.37977,0.00023,16.52948]
[1778826602295,37.91,80477.6,0.35,0.37977,0.00023,16.52948]
[1778826604191,37.91,80473.63,0.35,0.37884,0.00023,16.51632]
[1778826605593,37.91,80468.26,0.35,0.3776,0.00023,16.4984]
[1778826610612,37.9,80469.05,0.35,0.37776,0.00023,16.50072]
[1778826611086,37.9,80469.05,0.35,0.37776,0.00023,16.50072]
[1778826611247,37.9,80468.39,0.35,0.3776,0.00023,16.49852]
[1778826613494,37.9,80468.39,0.35,0.3776,0.00023,16.49846]
[1778826613388,37.9,80476.54,0.35,0.37948,0.00023,16.52537]
[1778826613587,37.9,80476.54,0.35,0.37948,0.00023,16.52537]
[1778826613998,37.9,80476.54,0.35,0.37948,0.00023,16.52533]
[1778826615284,37.9,80483.05,0.35,0.38098,0.00023,16.54657]
[1778826621044,37.89,80488.17,0.35,0.38214,0.00023,16.56279]
[1778826623057,37.89,80492.66,0.35,0.38317,0.00023,16.57708]
[1778826623949,37.89,80492.66,0.35,0.38317,0.00023,16.57708]
[1778826625085,37.88,80492.74,0.35,0.38318,0.00023,16.57726]
[1778826625125,37.88,80492.74,0.35,0.38318,0.00023,16.57726]
[1778826625186,37.88,80493.94,0.35,0.38345,0.00023,16.58103]
[1778826627579,37.88,80497.23,0.35,0.38421,0.00023,16.59143]
[1778826628416,37.87,80500.8,0.35,0.38502,0.00023,16.60251]
[1778826631366,37.87,80502.11,0.35,0.38532,0.00023,16.60655]
[1778826631446,37.87,80502.11,0.35,0.38532,0.00023,16.60655]
[1778826631547,37.87,80505.17,0.35,0.38598,0.00023,16.61009]
[1778826631637,37.87,80505.17,0.35,0.38598,0.00023,16.61009]
[1778826631689,37.87,80505.17,0.35,0.38598,0.00023,16.61009]
[1778826632578,37.87,80514.71,0.35,0.3882,0.00023,16.63975]
[1778826633534,37.87,80519.99,0.35,0.38943,0.00023,16.65589]
[1778826633955,37.87,80519.99,0.35,0.38943,0.00023,16.65589]
[1778826634250,37.87,80519.99,0.35,0.38943,0.00023,16.65589]
[1778826634397,37.87,80525.49,0.35,0.39071,0.00023,16.67259]
[1778826635930,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826635970,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826636132,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826636146,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826636212,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826636552,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826636577,37.87,80528.9,0.35,0.39152,0.00023,16.68298]
[1778826636282,37.87,80534.48,0.35,0.39283,0.00023,16.69963]
[1778826636811,37.87,80534.48,0.35,0.39283,0.00023,16.69963]
[1778826636841,37.87,80534.48,0.35,0.39283,0.00023,16.69963]
[1778826637014,37.87,80534.48,0.35,0.39283,0.00023,16.69963]
[1778826637574,37.87,80539.94,0.35,0.3941,0.00023,16.71576]
[1778826640347,37.87,80545.09,0.35,0.39529,0.00023,16.73065]
[1778826641983,37.86,80545.04,0.35,0.39528,0.00023,16.73043]
[1778826642553,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643124,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643126,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643154,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643250,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643272,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643300,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643397,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643422,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643481,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643513,37.86,80547.07,0.35,0.39575,0.00023,16.73628]
[1778826643498,37.86,80547.23,0.35,0.39579,0.00023,16.73678]
[1778826643733,37.86,80547.23,0.35,0.39579,0.00023,16.73678]
[1778826643757,37.86,80547.23,0.35,0.39579,0.00023,16.73678]
[1778826643901,37.86,80547.23,0.35,0.39579,0.00023,16.73678]
[1778826644294,37.86,80547.23,0.35,0.39579,0.00023,16.73678]
[1778826644549,37.87,80547.82,0.35,0.39593,0.00023,16.73853]
[1778826646099,37.87,80547.82,0.35,0.39593,0.00023,16.73853]
[1778826646219,37.87,80549.3,0.35,0.39628,0.00023,16.74285]
[1778826650469,37.87,80550.72,0.35,0.39663,0.00023,16.74709]
[1778826650896,37.87,80549.57,0.35,0.39636,0.00023,16.74381]
[1778826651395,37.87,80549.57,0.35,0.39636,0.00023,16.74381]
[1778826652654,37.87,80555.95,0.35,0.39785,0.00023,16.76204]
[1778826654349,37.87,80554.78,0.35,0.39758,0.00023,16.7587]
[1778826654402,37.87,80554.78,0.35,0.39758,0.00023,16.7587]
[1778826654599,37.87,80552.39,0.35,0.39701,0.00023,16.75186]
[1778826655830,37.87,80552.73,0.35,0.39709,0.00023,16.75281]
[1778826655836,37.87,80552.73,0.35,0.39709,0.00023,16.75281]
[1778826656113,37.87,80552.73,0.35,0.39709,0.00023,16.75281]
[1778826656555,37.87,80552.85,0.35,0.39712,0.00023,16.75314]
[1778826660156,37.87,80552.02,0.35,0.39692,0.00023,16.75071]
[1778826660531,37.87,80552.02,0.35,0.39692,0.00023,16.75071]
[1778826660511,37.87,80548.41,0.35,0.39608,0.00023,16.74038]
[1778826661326,37.87,80548.41,0.35,0.39608,0.00023,16.74038]
[1778826662568,37.87,80537.19,0.35,0.39347,0.00023,16.70775]
[1778826664355,37.88,80528.59,0.35,0.39146,0.00023,16.68224]
[1778826666074,37.87,80524.54,0.35,0.39051,0.00023,16.66997]
[1778826666084,37.87,80524.54,0.35,0.39051,0.00023,16.66997]
[1778826666590,37.87,80525.46,0.35,0.39072,0.00023,16.67263]
[1778826669542,37.87,80532.73,0.35,0.39242,0.00023,16.69444]
[1778826669802,37.87,80532.73,0.35,0.39242,0.00023,16.69444]
[1778826669815,37.87,80532.73,0.35,0.39242,0.00023,16.69444]
[1778826670406,37.87,80532.73,0.35,0.39242,0.00023,16.69452]
[1778826671279,37.87,80532.73,0.35,0.39242,0.00023,16.69452]
[1778826671405,37.88,80533.53,0.35,0.39262,0.00023,16.69699]
[1778826676440,37.89,80535.12,0.35,0.39302,0.00023,16.70212]
[1778826681475,37.9,80538.77,0.35,0.39391,0.00023,16.71327]
[1778826685073,37.91,80541.85,0.35,0.39465,0.00023,16.72253]
[1778826685439,37.91,80541.85,0.35,0.39465,0.00023,16.72253]
[1778826685444,37.91,80541.85,0.35,0.39465,0.00023,16.72253]
[1778826685491,37.91,80541.85,0.35,0.39465,0.00023,16.72253]
[1778826685510,37.91,80545.32,0.35,0.39547,0.00023,16.73271]
[1778826687138,37.91,80545.32,0.35,0.39547,0.00023,16.73272]
[1778826687508,37.91,80545.32,0.35,0.39547,0.00023,16.73272]
[1778826687569,37.91,80548.97,0.35,0.39632,0.00023,16.74329]
[1778826693561,37.91,80546.51,0.35,0.39573,0.00023,16.73045]
[1778826694566,37.91,80538.77,0.35,0.39392,0.00023,16.7079]
[1778826699629,37.92,80538.47,0.35,0.39387,0.00023,16.70729]
[1778826704638,37.94,80537.75,0.35,0.39375,0.00023,16.70567]
[1778826710075,37.95,80534.7,0.35,0.39307,0.00023,16.69705]
[1778826711143,37.95,80533.39,0.35,0.39277,0.00023,16.69325]
[1778826711181,37.95,80533.49,0.35,0.3928,0.00023,16.69361]
[1778826713070,37.95,80533.49,0.35,0.3928,0.00023,16.69368]
[1778826713439,37.95,80533.49,0.35,0.3928,0.00023,16.69368]
[1778826713592,37.96,80532.82,0.35,0.39265,0.00023,16.69176]
[1778826714570,37.96,80527.08,0.35,0.39132,0.00023,16.6747]
[1778826718632,37.96,80524.17,0.35,0.39065,0.00023,16.66608]
[1778826718700,37.96,80523.19,0.35,0.39043,0.00023,16.66317]
[1778826719522,37.96,80523.19,0.35,0.39043,0.00023,16.66317]
[1778826719716,37.96,80521.57,0.35,0.39005,0.00023,16.65831]
[1778826719795,37.96,80520.72,0.35,0.38986,0.00023,16.65576]
[1778826721139,37.96,80520.72,0.35,0.38986,0.00023,16.65576]
[1778826721156,37.96,80523.26,0.35,0.39045,0.00023,16.66348]
[1778826726802,37.97,80522.7,0.35,0.39034,0.00023,16.662]
[1778826729372,37.97,80518.19,0.35,0.38929,0.00023,16.64836]
[1778826734524,37.97,80520.8,0.35,0.3899,0.00023,16.65637]
[1778826734536,37.97,80520.8,0.35,0.3899,0.00023,16.65637]
[1778826734588,37.97,80520.91,0.35,0.38993,0.00023,16.65673]
[1778826739631,37.98,80519.89,0.35,0.3897,0.00023,16.65372]
[1778826744649,37.98,80518.59,0.35,0.38941,0.00023,16.64985]
[1778826746185,37.98,80517.67,0.35,0.38919,0.00023,16.64707]
[1778826746461,37.98,80518.28,0.35,0.38934,0.00023,16.64894]
[1778826747949,37.98,80513.93,0.35,0.38833,0.00023,16.63565]
[1778826752984,37.98,80510.83,0.35,0.38756,0.00023,16.62015]
[1778826758019,37.98,80511.81,0.35,0.38779,0.00023,16.62312]
[1778826763623,37.98,80513.41,0.35,0.38816,0.00023,16.62803]
[1778826763632,37.98,80513.41,0.35,0.38816,0.00023,16.62803]
[1778826764680,37.98,80515.21,0.35,0.38858,0.00023,16.63356]
[1778826769683,37.98,80515.93,0.35,0.38875,0.00023,16.63577]
[1778826774684,37.98,80517.03,0.35,0.389,0.00023,16.63915]
[1778826779691,37.98,80516.73,0.35,0.38893,0.00023,16.63826]
[1778826781683,37.98,80516.7,0.35,0.38893,0.00023,16.63818]
[1778826786710,37.98,80514.22,0.35,0.38835,0.00023,16.6306]
[1778826791751,37.98,80513.8,0.35,0.38826,0.00023,16.62931]
[1778826796772,37.98,80513.56,0.35,0.3882,0.00023,16.62858]
[1778826801784,37.98,80513.05,0.35,0.38808,0.00023,16.62702]
[1778826806814,37.98,80513.07,0.35,0.38809,0.00023,16.6271]
[1778826811817,37.98,80513.08,0.35,0.38805,0.00023,16.62123]
[1778826816828,37.98,80513.14,0.35,0.38807,0.00023,16.62143]
[1778826820832,37.98,80513.59,0.35,0.38818,0.00023,16.62283]
[1778826821017,37.98,80513.59,0.35,0.38818,0.00023,16.62283]
[1778826823824,37.98,80513.24,0.35,0.38809,0.00023,16.62176]
[1778826824744,37.98,80513.24,0.35,0.38809,0.00023,16.62176]
[1778826824716,37.98,80495.14,0.35,0.38389,0.00023,16.56521]
[1778826825759,37.98,80503.01,0.35,0.38572,0.00023,16.59002]
[1778826826447,37.98,80503.01,0.35,0.38572,0.00023,16.59002]
[1778826826701,37.98,80509.72,0.35,0.38728,0.00023,16.61091]
[1778826826874,37.98,80509.72,0.35,0.38728,0.00023,16.61091]
[1778826827779,37.98,80511.27,0.35,0.38764,0.00023,16.61568]
[1778826830658,37.98,80512.87,0.35,0.38801,0.00023,16.6206]
[1778826830700,37.98,80513.57,0.35,0.38817,0.00023,16.62275]
[1778826831261,37.98,80513.57,0.35,0.38817,0.00023,16.62275]
[1778826831270,37.98,80513.57,0.35,0.38817,0.00023,16.62275]
[1778826831720,37.98,80513.57,0.35,0.38817,0.00023,16.62274]
[1778826836754,37.98,80513.4,0.35,0.38813,0.00023,16.6222]
[1778826839293,37.98,80513.81,0.35,0.38822,0.00023,16.62343]
[1778826839300,37.98,80513.81,0.35,0.38822,0.00023,16.62343]
[1778826840594,37.98,80513.81,0.35,0.38822,0.00023,16.62343]
[1778826845634,37.98,80516.25,0.35,0.38878,0.00023,16.63087]
[1778826850665,37.98,80515.33,0.35,0.38857,0.00023,16.62802]
[1778826855699,37.98,80516.36,0.35,0.3888,0.00023,16.63113]
[1778826860734,37.98,80517.13,0.35,0.38898,0.00023,16.63345]
[1778826861045,37.98,80517.13,0.35,0.38898,0.00023,16.63345]
[1778826861099,37.98,80517.13,0.35,0.38898,0.00023,16.63345]
[1778826861741,37.97,80517.13,0.35,0.38898,0.00023,16.63344]
[1778826866776,37.97,80517.7,0.35,0.38911,0.00023,16.63513]
[1778826871121,37.97,80516.47,0.35,0.38882,0.00023,16.63133]
[1778826871811,37.97,80516.82,0.35,0.38886,0.00023,16.62647]
[1778826876847,37.97,80515.75,0.35,0.38861,0.00023,16.62314]
[1778826881092,37.97,80516.46,0.35,0.38877,0.00023,16.62528]
[1778826881365,37.97,80516.27,0.35,0.38872,0.00023,16.62469]
[1778826885167,37.97,80514.0,0.35,0.38819,0.00023,16.6177]
[1778826885265,37.97,80504.4,0.35,0.38596,0.00023,16.58794]
[1778826886706,37.97,80504.4,0.35,0.38596,0.00023,16.58794]
[1778826886751,37.97,80503.24,0.35,0.38569,0.00023,16.58432]
[1778826887857,37.97,80500.23,0.35,0.38499,0.00023,16.57484]
[1778826887917,37.97,80500.23,0.35,0.38499,0.00023,16.57484]
[1778826890493,37.97,80506.42,0.35,0.38643,0.00023,16.59427]
[1778826890865,37.97,80506.42,0.35,0.38643,0.00023,16.59427]
[1778826890868,37.97,80506.42,0.35,0.38643,0.00023,16.59427]
[1778826891803,37.97,80506.85,0.35,0.38653,0.00023,16.59561]
[1778826892930,37.97,80508.21,0.35,0.38685,0.00023,16.59983]
[1778826892939,37.97,80508.21,0.35,0.38685,0.00023,16.59983]
[1778826892969,37.97,80508.21,0.35,0.38685,0.00023,16.59983]
[1778826893272,37.97,80508.21,0.35,0.38685,0.00023,16.59983]
[1778826893289,37.97,80508.21,0.35,0.38685,0.00023,16.59983]
[1778826893419,37.97,80507.47,0.35,0.38668,0.00023,16.59753]
[1778826894270,37.97,80499.32,0.35,0.38478,0.00023,16.57199]
[1778826895296,37.97,80491.04,0.35,0.38286,0.00023,16.54564]
[1778826896419,37.97,80491.04,0.35,0.38286,0.00023,16.54564]
[1778826896464,37.97,80485.56,0.35,0.38158,0.00023,16.52794]
[1778826897051,37.97,80485.56,0.35,0.38158,0.00023,16.52794]
[1778826901214,37.96,80487.77,0.35,0.38207,0.00023,16.5348]
[1778826901416,37.96,80495.13,0.35,0.38377,0.00023,16.55828]
[1778826903160,37.96,80495.13,0.35,0.38378,0.00023,16.55828]
[1778826903777,37.96,80499.99,0.35,0.3849,0.00023,16.57367]
[1778826904385,37.96,80499.99,0.35,0.3849,0.00023,16.57367]
[1778826904816,37.96,80501.6,0.35,0.38528,0.00023,16.57874]
[1778826909638,37.96,80503.21,0.35,0.38565,0.00023,16.58376]
[1778826909751,37.96,80503.21,0.35,0.38565,0.00023,16.58376]
[1778826909806,37.96,80502.66,0.35,0.38552,0.00023,16.58202]
[1778826914755,37.96,80497.85,0.35,0.3844,0.00023,16.56683]
[1778826920703,37.96,80500.18,0.35,0.38494,0.00023,16.57417]
[1778826926750,37.96,80497.49,0.35,0.38431,0.00023,16.56565]
[1778826929378,37.95,80500.21,0.35,0.38494,0.00023,16.57424]
[1778826929788,37.95,80506.02,0.35,0.38629,0.00023,16.59245]
[1778826930016,37.95,80506.02,0.35,0.38629,0.00023,16.59245]
[1778826930028,37.95,80506.02,0.35,0.38629,0.00023,16.59245]
[1778826930807,37.95,80511.85,0.35,0.38765,0.00023,16.61054]
[1778826932515,37.95,80511.6,0.35,0.38755,0.00023,16.60386]
[1778826934312,37.95,80501.98,0.35,0.38531,0.00023,16.57379]
[1778826939325,37.95,80502.41,0.35,0.38541,0.00023,16.57511]
[1778826939436,37.95,80502.41,0.35,0.38541,0.00023,16.57511]
[1778826939749,37.95,80502.41,0.35,0.38541,0.00023,16.57511]
[1778826939779,37.95,80502.41,0.35,0.38541,0.00023,16.57511]
[1778826939809,37.95,80502.41,0.35,0.38541,0.00023,16.57511]
[1778826939832,37.95,80500.96,0.35,0.38507,0.00023,16.57049]
[1778826940015,37.95,80500.96,0.35,0.38507,0.00023,16.57049]
[1778826940046,37.95,80500.96,0.35,0.38507,0.00023,16.57049]
[1778826940677,37.95,80500.96,0.35,0.38507,0.00023,16.57049]
[1778826940721,37.95,80500.96,0.35,0.38507,0.00023,16.57049]
[1778826940886,37.95,80495.34,0.35,0.38376,0.00023,16.55271]
[1778826942676,37.95,80495.01,0.35,0.38368,0.00023,16.55166]
[1778826942729,37.95,80495.01,0.35,0.38368,0.00023,16.55166]
[1778826942788,37.95,80494.23,0.35,0.38351,0.00023,16.54924]
[1778826945377,37.95,80493.36,0.35,0.38332,0.00023,16.54658]
[1778826951373,37.96,80492.76,0.35,0.3832,0.00023,16.54502]
[1778826957718,37.97,80491.52,0.35,0.38293,0.00023,16.54128]
[1778826958042,37.97,80493.19,0.35,0.38333,0.00023,16.54671]
[1778826958076,37.97,80493.19,0.35,0.38333,0.00023,16.54671]
[1778826958746,37.97,80495.24,0.35,0.3838,0.00023,16.55324]
[1778826961442,37.97,80501.16,0.35,0.38516,0.00023,16.57177]
[1778826962767,37.97,80501.16,0.35,0.38516,0.00023,16.57177]
[1778826962802,37.97,80501.16,0.35,0.38516,0.00023,16.57177]
[1778826962842,37.97,80502.64,0.35,0.38551,0.00023,16.57641]
[1778826964432,37.97,80503.15,0.35,0.38562,0.00023,16.57799]
[1778826964739,37.97,80503.15,0.35,0.38562,0.00023,16.57799]
[1778826964800,37.97,80503.15,0.35,0.38562,0.00023,16.57799]
[1778826964902,37.97,80495.48,0.35,0.38384,0.00023,16.55377]
[1778826966719,37.96,80495.48,0.35,0.38383,0.00023,16.55368]
[1778826966819,37.96,80489.24,0.35,0.38239,0.00023,16.5338]
[1778826967830,37.96,80489.24,0.35,0.38239,0.00023,16.5338]
[1778826967844,37.96,80489.24,0.35,0.38239,0.00023,16.5338]
[1778826967904,37.97,80489.1,0.35,0.38236,0.00023,16.5334]
[1778826973543,37.97,80486.18,0.35,0.3817,0.00023,16.52423]
[1778826973618,37.97,80486.18,0.35,0.3817,0.00023,16.52423]
[1778826973635,37.97,80480.03,0.35,0.38028,0.00023,16.50422]
[1778826978855,37.96,80478.91,0.35,0.38,0.00023,16.50029]
[1778826978920,37.96,80478.91,0.35,0.38,0.00023,16.50029]
[1778826979960,37.96,80476.54,0.35,0.37944,0.00023,16.49238]
[1778826979976,37.96,80476.54,0.35,0.37944,0.00023,16.49238]
[1778826980908,37.96,80473.22,0.35,0.37866,0.00023,16.48138]
[1778826981053,37.96,80473.22,0.35,0.37866,0.00023,16.48138]
[1778826981933,37.96,80471.76,0.35,0.37832,0.00023,16.47642]
[1778826986943,37.95,80468.34,0.35,0.37751,0.00023,16.46488]
[1778826991968,37.94,80465.19,0.35,0.37671,0.00023,16.44796]
[1778826995965,37.94,80470.89,0.35,0.37801,0.00023,16.46678]
[1778826997982,37.94,80476.37,0.35,0.37928,0.00023,16.48484]
[1778827002995,37.93,80479.15,0.35,0.3799,0.00023,16.49367]
[1778827003090,37.93,80479.15,0.35,0.3799,0.00023,16.49367]
[1778827003148,37.93,80479.15,0.35,0.3799,0.00023,16.49367]
[1778827003235,37.93,80479.15,0.35,0.3799,0.00023,16.49367]
[1778827003631,37.93,80479.15,0.35,0.3799,0.00023,16.49367]
[1778827003733,37.93,80479.15,0.35,0.37989,0.00023,16.49359]
[1778827004875,37.93,80496.74,0.35,0.38398,0.00023,16.55035]
[1778827006702,37.93,80496.74,0.35,0.38398,0.00023,16.55035]
[1778827006858,37.93,80503.72,0.35,0.3856,0.00023,16.57238]
[1778827008306,37.93,80506.35,0.35,0.38621,0.00023,16.5806]
[1778827008888,37.93,80508.03,0.35,0.3866,0.00023,16.58585]
[1778827013894,37.93,80509.35,0.35,0.38691,0.00023,16.58995]
[1778827018957,37.93,80511.68,0.35,0.38745,0.00023,16.59715]
[1778827021048,37.93,80513.95,0.35,0.38798,0.00023,16.6041]
[1778827021100,37.93,80513.95,0.35,0.38798,0.00023,16.6041]
[1778827021861,37.93,80513.95,0.35,0.38797,0.00023,16.60408]
[1778827022597,37.93,80513.95,0.35,0.38797,0.00023,16.60408]
[1778827022640,37.93,80513.95,0.35,0.38797,0.00023,16.60408]
[1778827022947,37.93,80502.91,0.35,0.3854,0.00023,16.56971]
[1778827024578,37.92,80502.91,0.35,0.3854,0.00023,16.56964]
[1778827024607,37.92,80502.91,0.35,0.3854,0.00023,16.56964]
[1778827024950,37.92,80494.53,0.35,0.38344,0.00023,16.54306]
[1778827028921,37.92,80494.09,0.35,0.38333,0.00023,16.54151]
[1778827028941,37.92,80494.09,0.35,0.38333,0.00023,16.54151]
[1778827028951,37.92,80494.35,0.35,0.38339,0.00023,16.5423]
[1778827031120,37.92,80494.35,0.35,0.38339,0.00023,16.54227]
[1778827031402,37.92,80494.35,0.35,0.38339,0.00023,16.54227]
[1778827031426,37.92,80494.35,0.35,0.38339,0.00023,16.54227]
[1778827031933,37.92,80493.77,0.35,0.38325,0.00023,16.54035]
[1778827033028,37.92,80493.77,0.35,0.38325,0.00023,16.54035]
[1778827033126,37.91,80493.23,0.35,0.38312,0.00023,16.53855]
[1778827036472,37.91,80492.97,0.35,0.38305,0.00023,16.53759]
[1778827036521,37.91,80492.97,0.35,0.38305,0.00023,16.53759]
[1778827036556,37.91,80492.97,0.35,0.38305,0.00023,16.53759]
[1778827037973,37.91,80502.07,0.35,0.38516,0.00023,16.56642]
[1778827038984,37.91,80507.5,0.35,0.38641,0.00023,16.58334]
[1778827039213,37.91,80507.5,0.35,0.38641,0.00023,16.58334]
[1778827039998,37.91,80508.14,0.35,0.38656,0.00023,16.58527]
[1778827040453,37.91,80508.14,0.35,0.38656,0.00023,16.58527]
[1778827045538,37.9,80510.11,0.35,0.38699,0.00023,16.59111]
[1778827047446,37.9,80511.23,0.35,0.38725,0.00023,16.5946]
[1778827047452,37.9,80511.23,0.35,0.38725,0.00023,16.5946]
[1778827049499,37.9,80513.32,0.35,0.38774,0.00023,16.60108]
[1778827049508,37.9,80513.32,0.35,0.38774,0.00023,16.60108]
[1778827049567,37.9,80513.32,0.35,0.38774,0.00023,16.60108]
[1778827049597,37.9,80513.47,0.35,0.38778,0.00023,16.60156]
[1778827052267,37.9,80515.33,0.35,0.38817,0.00023,16.60136]
[1778827052303,37.9,80515.33,0.35,0.38817,0.00023,16.60136]
[1778827052396,37.9,80516.65,0.35,0.38848,0.00023,16.60541]
[1778827055890,37.9,80523.99,0.35,0.3902,0.00023,16.62784]
[1778827056321,37.9,80523.99,0.35,0.3902,0.00023,16.62784]
[1778827056352,37.9,80523.99,0.35,0.3902,0.00023,16.62784]
[1778827056417,37.9,80528.62,0.35,0.39128,0.00023,16.64184]
[1778827057842,37.9,80534.29,0.35,0.39261,0.00023,16.65874]
[1778827061171,37.9,80535.32,0.35,0.39285,0.00023,16.66188]
[1778827061206,37.9,80535.32,0.35,0.39285,0.00023,16.66188]
[1778827061944,37.9,80538.71,0.35,0.39365,0.00023,16.67196]
[1778827067180,37.92,80539.23,0.35,0.39381,0.00023,16.67389]
[1778827072215,37.92,80540.57,0.35,0.39415,0.00023,16.67815]
[1778827077486,37.93,80540.61,0.35,0.39418,0.00023,16.67854]
[1778827082520,37.94,80543.16,0.35,0.39481,0.00023,16.68633]
[1778827082826,37.94,80543.16,0.35,0.39481,0.00023,16.68633]
[1778827083612,37.95,80538.08,0.35,0.39363,0.00023,16.6716]
[1778827084491,37.95,80538.08,0.35,0.39363,0.00023,16.6716]
[1778827084591,37.95,80533.41,0.35,0.39255,0.00023,16.65786]
[1778827090029,37.95,80532.03,0.35,0.39224,0.00023,16.65396]
[1778827093606,37.96,80531.27,0.35,0.39208,0.00023,16.6519]
[1778827093707,37.96,80520.03,0.35,0.38946,0.00023,16.6181]
[1778827094310,37.96,80520.03,0.35,0.38946,0.00023,16.6181]
[1778827094415,37.96,80520.03,0.35,0.38946,0.00023,16.6181]
[1778827094583,37.96,80520.03,0.35,0.38946,0.00023,16.6181]
[1778827094600,37.96,80520.03,0.35,0.38946,0.00023,16.6181]
[1778827094684,37.96,80519.88,0.35,0.38942,0.00023,16.61762]
[1778827099686,37.96,80519.18,0.35,0.38927,0.00023,16.61558]
[1778827099697,37.96,80519.18,0.35,0.38927,0.00023,16.61558]
[1778827099875,37.96,80519.35,0.35,0.38931,0.00023,16.61612]
[1778827101978,37.96,80512.76,0.35,0.38778,0.00023,16.59596]
[1778827107460,37.97,80509.57,0.35,0.38704,0.00023,16.58612]
[1778827112050,37.97,80505.63,0.35,0.38608,0.00023,16.56792]
[1778827117484,37.97,80501.66,0.35,0.38516,0.00023,16.55547]
[1778827122568,37.97,80500.22,0.35,0.38482,0.00023,16.55094]
[1778827126778,37.97,80501.98,0.35,0.38523,0.00023,16.5565]
[1778827127763,37.97,80510.61,0.35,0.38724,0.00023,16.58344]
[1778827129820,37.97,80513.68,0.35,0.38796,0.00023,16.59292]
[1778827129846,37.97,80513.68,0.35,0.38796,0.00023,16.59292]
[1778827129859,37.97,80515.35,0.35,0.38835,0.00023,16.59809]
[1778827133646,37.97,80520.1,0.35,0.38947,0.00023,16.61271]
[1778827138681,37.98,80524.83,0.35,0.39059,0.00023,16.62731]
[1778827141404,37.98,80522.88,0.35,0.39015,0.00023,16.62155]
[1778827143215,37.98,80522.3,0.35,0.39002,0.00023,16.6199]
[1778827148751,37.99,80523.43,0.35,0.39031,0.00023,16.62362]
[1778827153787,38.0,80524.24,0.35,0.39052,0.00023,16.62632]
[1778827158822,38.01,80524.63,0.35,0.39063,0.00023,16.62775]
[1778827163858,38.01,80532.57,0.35,0.39251,0.00023,16.65173]
[1778827164854,38.01,80532.57,0.35,0.39251,0.00023,16.65173]
[1778827165149,38.02,80533.37,0.35,0.3927,0.00023,16.65424]
[1778827167641,38.02,80534.05,0.35,0.39288,0.00023,16.65639]
[1778827167680,38.02,80534.05,0.35,0.39288,0.00023,16.65639]
[1778827168106,38.02,80534.49,0.35,0.39298,0.00023,16.65769]
[1778827173106,38.03,80537.08,0.35,0.39357,0.00023,16.65974]
[1778827178115,38.04,80536.06,0.35,0.39336,0.00023,16.65707]
[1778827179975,38.04,80535.8,0.35,0.39331,0.00023,16.65643]
[1778827182891,38.05,80534.18,0.35,0.39295,0.00023,16.65184]
[1778827182896,38.05,80534.18,0.35,0.39295,0.00023,16.65184]
[1778827183096,38.05,80534.32,0.35,0.39298,0.00023,16.65225]
[1778827188111,38.06,80535.19,0.35,0.39321,0.00023,16.65504]
[1778827192996,38.07,80536.72,0.35,0.39359,0.00023,16.65987]
[1778827194163,38.07,80542.98,0.35,0.39506,0.00023,16.67824]
[1778827198617,38.07,80543.93,0.35,0.3953,0.00023,16.68119]
[1778827199109,38.08,80543.81,0.35,0.39528,0.00023,16.68091]
[1778827201179,38.08,80544.34,0.35,0.39541,0.00023,16.68251]
[1778827201245,38.08,80544.34,0.35,0.39541,0.00023,16.68258]
[1778827201658,38.08,80544.34,0.35,0.39541,0.00023,16.68258]
[1778827201842,38.08,80544.34,0.35,0.39541,0.00023,16.68258]
[1778827201859,38.08,80544.34,0.35,0.39541,0.00023,16.68258]
[1778827202109,38.08,80544.34,0.35,0.39541,0.00023,16.68258]
[1778827202201,38.08,80544.34,0.35,0.39541,0.00023,16.68258]
[1778827202183,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202318,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202356,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202515,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202559,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202714,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202739,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202941,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827202973,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827203143,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827203178,38.08,80555.44,0.35,0.39801,0.00023,16.7143]
[1778827203133,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203348,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203385,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203554,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203594,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203781,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203809,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203822,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827203825,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827204025,38.08,80555.44,0.35,0.398,0.00023,16.71423]
[1778827204142,38.08,80560.2,0.35,0.39911,0.00023,16.72757]
[1778827206122,38.07,80563.43,0.35,0.39986,0.00023,16.73651]
[1778827206180,38.07,80564.06,0.35,0.40001,0.00023,16.73823]
[1778827210440,38.07,80565.04,0.35,0.40023,0.00023,16.74085]
[1778827210504,38.07,80565.04,0.35,0.40023,0.00023,16.74085]
[1778827210712,38.07,80565.04,0.35,0.40023,0.00023,16.74085]
[1778827211189,38.07,80565.04,0.35,0.40023,0.00023,16.74085]
[1778827212223,38.07,80565.3,0.35,0.40028,0.00023,16.74153]
[1778827213203,38.07,80563.94,0.35,0.39996,0.00023,16.73773]
[1778827218238,38.06,80563.52,0.35,0.39985,0.00023,16.73643]
[1778827223275,38.06,80562.93,0.35,0.3997,0.00023,16.73469]
[1778827226646,38.06,80560.9,0.35,0.39923,0.00023,16.72898]
[1778827226672,38.06,80557.93,0.35,0.39853,0.00023,16.72062]
[1778827228775,38.06,80556.52,0.35,0.3982,0.00023,16.7167]
[1778827231208,38.06,80558.05,0.35,0.39856,0.00023,16.72099]
[1778827231333,38.06,80558.87,0.35,0.39872,0.00023,16.71743]
[1778827232447,38.06,80558.87,0.35,0.39872,0.00023,16.71743]
[1778827232510,38.06,80557.58,0.35,0.39842,0.00023,16.71389]
[1778827234388,38.06,80557.58,0.35,0.39842,0.00023,16.71386]
[1778827234401,38.06,80557.58,0.35,0.39842,0.00023,16.71386]
[1778827234424,38.06,80559.07,0.35,0.39878,0.00023,16.7181]
[1778827240396,38.06,80556.98,0.35,0.39827,0.00023,16.71205]
[1778827244135,38.06,80560.24,0.35,0.39903,0.00023,16.72118]
[1778827244229,38.06,80560.24,0.35,0.39903,0.00023,16.72118]
[1778827244427,38.06,80560.28,0.35,0.39904,0.00023,16.72124]
[1778827246438,38.05,80567.38,0.35,0.40069,0.00023,16.74093]
[1778827250684,38.05,80569.97,0.35,0.40129,0.00023,16.74796]
[1778827251250,38.05,80566.81,0.35,0.40055,0.00023,16.73921]
[1778827256675,38.04,80568.03,0.35,0.40082,0.00023,16.74242]
[1778827263196,38.04,80570.23,0.35,0.40131,0.00023,16.74825]
[1778827264161,38.04,80570.23,0.35,0.40131,0.00023,16.74825]
[1778827264230,38.03,80570.53,0.35,0.40138,0.00023,16.74904]
[1778827264304,38.03,80570.53,0.35,0.40138,0.00023,16.74904]
[1778827264356,38.03,80570.53,0.35,0.40138,0.00023,16.74904]
[1778827264564,38.03,80570.53,0.35,0.40138,0.00023,16.749]
[1778827265362,38.03,80570.53,0.35,0.40138,0.00023,16.749]
[1778827265976,38.03,80570.53,0.35,0.40138,0.00023,16.749]
[1778827266018,38.03,80575.23,0.35,0.40248,0.00023,16.76181]
[1778827266740,38.03,80575.23,0.35,0.40248,0.00023,16.76181]
[1778827266791,38.03,80575.23,0.35,0.40248,0.00023,16.76181]
[1778827266892,38.03,80582.04,0.35,0.40407,0.00024,16.78017]
[1778827267959,38.03,80582.04,0.35,0.40407,0.00024,16.78017]
[1778827268021,38.03,80582.04,0.35,0.40407,0.00024,16.78017]
[1778827268060,38.03,80588.34,0.35,0.40555,0.00024,16.7969]
[1778827273083,38.02,80591.09,0.35,0.40618,0.00024,16.80392]
[1778827273941,38.02,80587.67,0.35,0.40536,0.00024,16.79483]
[1778827274263,38.02,80585.94,0.35,0.40495,0.00024,16.79019]
[1778827276006,38.01,80584.1,0.35,0.40451,0.00024,16.78523]
[1778827281014,38.0,80585.11,0.35,0.40473,0.00024,16.78767]
[1778827281618,38.0,80588.09,0.35,0.40542,0.00024,16.79554]
[1778827281916,38.0,80588.09,0.35,0.40542,0.00024,16.79554]
[1778827283697,38.0,80593.56,0.35,0.4067,0.00024,16.80981]
[1778827288733,37.99,80596.68,0.35,0.40742,0.00024,16.81782]
[1778827289513,37.99,80596.68,0.35,0.40742,0.00024,16.81782]
[1778827289525,37.99,80596.68,0.35,0.40742,0.00024,16.81782]
[1778827289739,37.99,80597.39,0.35,0.40759,0.00024,16.81965]
[1778827294774,37.99,80601.23,0.35,0.40845,0.00024,16.8236]
[1778827297478,37.99,80603.81,0.35,0.40905,0.00024,16.83018]
[1778827297490,37.99,80603.81,0.35,0.40905,0.00024,16.83018]
[1778827297798,37.99,80604.41,0.35,0.40919,0.00024,16.8317]
[1778827298616,37.99,80604.41,0.35,0.40919,0.00024,16.8317]
[1778827299309,37.99,80605.31,0.35,0.40941,0.00024,16.83399]
[1778827300686,37.98,80605.57,0.35,0.40947,0.00024,16.83464]
[1778827301112,37.98,80603.67,0.35,0.40902,0.00024,16.82978]
[1778827303278,37.98,80603.67,0.35,0.40901,0.00024,16.82976]
[1778827303291,37.98,80603.67,0.35,0.40901,0.00024,16.82976]
[1778827303290,37.98,80603.58,0.35,0.40899,0.00024,16.82951]
[1778827303840,37.98,80603.58,0.35,0.40899,0.00024,16.82949]
[1778827308771,37.98,80605.11,0.35,0.40934,0.00024,16.83334]
[1778827313011,37.98,80601.46,0.35,0.40848,0.00024,16.82393]
[1778827313273,37.98,80603.32,0.35,0.40892,0.00024,16.8287]
[1778827314016,37.98,80603.32,0.35,0.40892,0.00024,16.8287]
[1778827319326,37.98,80605.5,0.35,0.40943,0.00024,16.83429]
[1778827319334,37.98,80605.5,0.35,0.40943,0.00024,16.83428]
[1778827319407,37.98,80605.58,0.35,0.40945,0.00024,16.83447]
[1778827321194,37.98,80605.58,0.35,0.40945,0.00024,16.83447]
[1778827321295,37.98,80605.72,0.35,0.40948,0.00024,16.83481]
[1778827326879,37.97,80605.87,0.35,0.40951,0.00024,16.83511]
[1778827326910,37.97,80605.87,0.35,0.40951,0.00024,16.83511]
[1778827326915,37.97,80605.87,0.35,0.40951,0.00024,16.83511]
[1778827327321,37.97,80595.63,0.35,0.40709,0.00024,16.80867]
[1778827328333,37.97,80587.66,0.35,0.40521,0.00024,16.78767]
[1778827330255,37.97,80584.05,0.35,0.40435,0.00024,16.77797]
[1778827330384,37.97,80584.05,0.35,0.40435,0.00024,16.77797]
[1778827331324,37.97,80583.01,0.35,0.4041,0.00024,16.77515]
[1778827336329,37.96,80580.99,0.35,0.40361,0.00024,16.76959]
[1778827341330,37.96,80581.76,0.35,0.40378,0.00024,16.77152]
[1778827345729,37.95,80580.19,0.35,0.4034,0.00024,16.76713]
[1778827346241,37.95,80587.37,0.35,0.40509,0.00024,16.78636]
[1778827347280,37.95,80594.15,0.35,0.40668,0.00024,16.80424]
[1778827349367,37.95,80594.38,0.35,0.40673,0.00024,16.8048]
[1778827354383,37.94,80591.55,0.35,0.40601,0.00024,16.79124]
[1778827359395,37.93,80589.87,0.35,0.40559,0.00024,16.78655]
[1778827362185,37.93,80589.19,0.35,0.40542,0.00024,16.78465]
[1778827362286,37.93,80590.17,0.35,0.40564,0.00024,16.7872]
[1778827362976,37.93,80590.17,0.35,0.40564,0.00024,16.7872]
[1778827363336,37.92,80590.61,0.35,0.40574,0.00024,16.78831]
[1778827363797,37.92,80590.61,0.35,0.40574,0.00024,16.78831]
[1778827363889,37.92,80590.61,0.35,0.40574,0.00024,16.78831]
[1778827364264,37.92,80590.61,0.35,0.40574,0.00024,16.78826]
[1778827367295,37.92,80599.83,0.35,0.40791,0.00024,16.81239]
[1778827368674,37.92,80599.83,0.35,0.40791,0.00024,16.81238]
[1778827369341,37.92,80602.28,0.35,0.40849,0.00024,16.8187]
[1778827369492,37.92,80602.28,0.35,0.40849,0.00024,16.8187]
[1778827370306,37.92,80602.28,0.35,0.40849,0.00024,16.8187]
[1778827370711,37.92,80602.28,0.35,0.40849,0.00024,16.8187]
[1778827371313,37.92,80601.65,0.35,0.40834,0.00024,16.81707]
[1778827375687,37.92,80600.63,0.35,0.4081,0.00024,16.81443]
[1778827376348,37.92,80595.85,0.35,0.40696,0.00024,16.80193]
[1778827378363,37.91,80591.51,0.35,0.40593,0.00024,16.7904]
[1778827383616,37.91,80588.36,0.35,0.40516,0.00024,16.78184]
[1778827385192,37.9,80585.29,0.35,0.40443,0.00024,16.77354]
[1778827385312,37.9,80586.23,0.35,0.40465,0.00024,16.776]
[1778827390328,37.9,80586.28,0.35,0.40464,0.00024,16.77598]
[1778827395354,37.89,80584.23,0.35,0.40415,0.00024,16.77036]
[1778827399365,37.88,80578.76,0.35,0.40283,0.00024,16.75532]
[1778827400688,37.88,80577.91,0.35,0.40263,0.00024,16.75297]
[1778827400695,37.88,80577.91,0.35,0.40263,0.00024,16.75297]
[1778827400698,37.88,80577.91,0.35,0.40263,0.00024,16.75297]
[1778827401376,37.88,80577.19,0.35,0.40246,0.00024,16.75096]
[1778827402715,37.88,80576.0,0.35,0.40217,0.00024,16.74767]
[1778827402843,37.88,80578.92,0.35,0.40286,0.00024,16.7556]
[1778827404655,37.88,80581.37,0.35,0.40343,0.00024,16.76221]
[1778827404843,37.87,80579.82,0.35,0.40306,0.00024,16.75796]
[1778827411178,37.87,80577.55,0.35,0.4025,0.00024,16.75156]
[1778827416638,37.86,80578.08,0.35,0.40257,0.00024,16.74684]
[1778827420142,37.85,80579.15,0.35,0.40281,0.00024,16.74968]
[1778827420186,37.85,80580.1,0.35,0.40304,0.00024,16.75222]
[1778827425703,37.84,80580.57,0.35,0.40312,0.00024,16.75325]
[1778827430735,37.84,80581.18,0.35,0.40325,0.00024,16.7547]
[1778827435771,37.83,80581.5,0.35,0.4033,0.00024,16.75536]
[1778827440805,37.82,80580.13,0.35,0.40296,0.00024,16.75143]
[1778827443827,37.82,80575.41,0.35,0.40183,0.00024,16.7384]
[1778827444888,37.82,80575.41,0.35,0.40183,0.00024,16.7384]
[1778827450828,37.81,80576.95,0.35,0.40218,0.00024,16.74245]
[1778827451615,37.81,80577.41,0.35,0.40229,0.00024,16.74368]
[1778827456919,37.8,80576.93,0.35,0.40215,0.00024,16.74216]
[1778827461955,37.8,80576.46,0.35,0.40203,0.00024,16.74071]
[1778827466988,37.79,80576.9,0.35,0.40212,0.00024,16.74174]
[1778827467487,37.79,80576.9,0.35,0.40212,0.00024,16.74174]
[1778827469520,37.79,80576.02,0.35,0.4019,0.00024,16.73926]
[1778827470584,37.79,80573.08,0.35,0.4012,0.00024,16.73111]
[1778827470601,37.79,80573.08,0.35,0.4012,0.00024,16.73111]
[1778827471058,37.79,80570.45,0.35,0.40054,0.00024,16.71789]
[1778827476111,37.79,80567.59,0.35,0.39986,0.00024,16.70981]
[1778827476412,37.79,80567.59,0.35,0.39986,0.00024,16.70981]
[1778827481439,37.78,80569.15,0.35,0.40022,0.00024,16.71407]
[1778827483390,37.78,80569.73,0.35,0.40035,0.00024,16.71565]
[1778827483402,37.78,80569.73,0.35,0.40035,0.00024,16.71565]
[1778827483440,37.78,80569.01,0.35,0.40018,0.00024,16.71366]
[1778827488441,37.78,80567.88,0.35,0.39992,0.00024,16.71058]
[1778827493443,37.78,80570.03,0.35,0.40043,0.00024,16.71656]
[1778827498459,37.78,80569.22,0.35,0.40024,0.00024,16.71429]
[1778827500738,37.78,80569.35,0.35,0.40026,0.00024,16.71459]
[1778827501429,37.78,80575.4,0.35,0.40169,0.00024,16.73135]
[1778827502285,37.78,80575.4,0.35,0.40169,0.00024,16.73135]
[1778827502511,37.78,80579.92,0.35,0.40276,0.00024,16.74373]
[1778827507516,37.78,80580.43,0.35,0.40287,0.00024,16.74498]
[1778827508450,37.77,80581.9,0.35,0.40321,0.00024,16.74895]
[1778827508473,37.77,80581.9,0.35,0.40321,0.00024,16.74895]
[1778827508469,37.77,80581.78,0.35,0.40318,0.00024,16.74859]
[1778827513766,37.77,80580.63,0.35,0.40289,0.00024,16.74526]
[1778827519805,37.76,80582.48,0.35,0.40331,0.00024,16.75006]
[1778827525397,37.75,80583.07,0.35,0.40343,0.00024,16.75149]
[1778827527411,37.75,80588.83,0.35,0.40479,0.00024,16.76703]
[1778827529025,37.75,80589.64,0.35,0.40499,0.00024,16.7692]
[1778827529427,37.75,80590.67,0.35,0.40523,0.00024,16.77195]
[1778827534461,37.75,80593.68,0.35,0.40592,0.00024,16.77411]
[1778827536743,37.75,80592.31,0.35,0.40559,0.00024,16.77045]
[1778827537482,37.75,80588.28,0.35,0.40463,0.00024,16.75967]
[1778827537887,37.75,80588.28,0.35,0.40463,0.00024,16.75967]
[1778827537907,37.75,80588.28,0.35,0.40463,0.00024,16.75967]
[1778827538489,37.75,80585.32,0.35,0.40393,0.00024,16.75169]
[1778827538721,37.75,80585.32,0.35,0.40393,0.00024,16.75169]
[1778827539496,37.75,80585.57,0.35,0.40399,0.00024,16.75236]
[1778827541126,37.75,80585.47,0.35,0.40396,0.00024,16.75208]
[1778827541510,37.75,80586.8,0.35,0.40428,0.00024,16.75566]
[1778827543534,37.75,80577.05,0.35,0.40196,0.00024,16.7291]
[1778827545554,37.75,80577.05,0.35,0.40196,0.00024,16.72907]
[1778827545607,37.75,80576.73,0.35,0.40188,0.00024,16.72816]
[1778827546546,37.75,80576.5,0.35,0.40183,0.00024,16.72751]
[1778827547553,37.75,80571.83,0.35,0.40072,0.00024,16.71455]
[1778827549092,37.74,80569.68,0.35,0.40019,0.00024,16.70838]
[1778827549238,37.74,80569.68,0.35,0.40019,0.00024,16.70838]
[1778827549253,37.74,80569.68,0.35,0.40019,0.00024,16.70838]
[1778827549564,37.74,80570.0,0.35,0.40026,0.00024,16.70914]
[1778827549721,37.74,80570.0,0.35,0.40026,0.00024,16.70914]
[1778827549763,37.74,80570.0,0.35,0.40026,0.00024,16.70914]
[1778827550028,37.73,80566.75,0.35,0.39947,0.00024,16.69989]
[1778827552589,37.7,80560.5,0.35,0.39792,0.00024,16.68129]
[1778827557734,37.72,80558.95,0.35,0.39759,0.00024,16.67731]
[1778827560178,37.72,80558.3,0.35,0.39744,0.00024,16.67554]
[1778827560202,37.72,80558.3,0.35,0.39744,0.00024,16.67554]
[1778827560477,37.72,80556.52,0.35,0.39703,0.00024,16.67053]
[1778827562166,37.72,80555.72,0.35,0.39684,0.00024,16.66824]
[1778827562491,37.73,80553.02,0.35,0.39621,0.00024,16.6605]
[1778827567498,37.73,80553.29,0.35,0.39628,0.00024,16.66129]
[1778827572544,37.73,80551.88,0.35,0.39594,0.00024,16.65722]
[1778827573504,37.73,80542.86,0.35,0.39381,0.00024,16.63082]
[1778827575527,37.69,80540.58,0.35,0.39317,0.00024,16.62277]
[1778827580553,37.75,80542.21,0.35,0.39372,0.00024,16.62959]
[1778827585573,37.76,80540.66,0.35,0.39338,0.00024,16.62533]
[1778827586255,37.76,80539.85,0.35,0.3932,0.00024,16.62299]
[1778827586266,37.76,80539.85,0.35,0.3932,0.00024,16.62299]
[1778827586396,37.76,80539.85,0.35,0.3932,0.00024,16.62299]
[1778827586493,37.76,80537.5,0.35,0.39265,0.00024,16.61606]
[1778827587415,37.78,80528.54,0.35,0.39059,0.00024,16.5897]
[1778827593139,37.88,80525.23,0.35,0.39007,0.00023,16.57737]
[1778827594486,37.9,80525.24,0.35,0.39016,0.00023,16.57837]
[1778827596258,37.95,80525.3,0.35,0.39032,0.00023,16.58039]
[1778827596267,37.95,80525.3,0.35,0.39032,0.00023,16.58039]
[1778827596584,37.98,80525.18,0.35,0.39037,0.00023,16.58089]
[1778827601123,38.06,80524.48,0.35,0.39047,0.00023,16.58193]
[1778827601213,38.08,80524.48,0.35,0.39053,0.00023,16.58265]
[1778827603028,38.1,80524.48,0.35,0.39058,0.00023,16.58335]
[1778827603563,38.12,80525.66,0.35,0.39092,0.00023,16.58756]
[1778827607566,38.16,80533.18,0.35,0.39279,0.00023,16.61129]
[1778827611102,38.17,80534.3,0.35,0.39306,0.00023,16.6148]
[1778827611229,38.17,80534.8,0.35,0.39319,0.00023,16.61634]
[1778827615448,38.18,80541.67,0.35,0.39481,0.00023,16.63667]
[1778827621065,38.18,80542.69,0.35,0.39506,0.00023,16.63967]
[1778827624668,38.18,80542.9,0.35,0.39511,0.00023,16.64032]
[1778827630130,38.18,80540.98,0.35,0.39467,0.00023,16.63483]
[1778827630775,38.18,80540.98,0.35,0.39467,0.00023,16.63483]
[1778827630827,38.18,80540.98,0.35,0.39467,0.00023,16.63483]
[1778827631137,38.18,80540.93,0.35,0.39466,0.00023,16.6347]
[1778827632707,38.18,80540.97,0.35,0.39467,0.00023,16.63482]
[1778827632720,38.18,80540.97,0.35,0.39467,0.00023,16.63482]
[1778827633151,38.18,80540.86,0.35,0.39464,0.00023,16.63451]
[1778827638187,38.18,80541.0,0.35,0.39468,0.00023,16.63497]
[1778827638734,38.18,80541.0,0.35,0.39468,0.00023,16.63497]
[1778827638776,38.18,80541.0,0.35,0.39468,0.00023,16.63497]
[1778827639194,38.18,80540.87,0.35,0.39465,0.00023,16.6346]
[1778827639866,38.18,80540.87,0.35,0.39465,0.00023,16.6346]
[1778827645235,38.19,80540.68,0.35,0.39461,0.00023,16.63412]
[1778827650272,38.19,80539.34,0.35,0.3943,0.00023,16.63028]
[1778827651085,38.19,80539.34,0.35,0.3943,0.00023,16.63028]
[1778827651135,38.19,80539.34,0.35,0.3943,0.00023,16.63028]
[1778827652469,38.19,80538.84,0.35,0.39415,0.00023,16.62291]
[1778827652537,38.19,80538.84,0.35,0.39415,0.00023,16.62291]
[1778827654471,38.19,80539.28,0.35,0.39425,0.00023,16.62421]
[1778827654508,38.19,80544.59,0.35,0.39549,0.00023,16.63959]
[1778827659731,38.19,80543.24,0.35,0.39517,0.00023,16.63557]
[1778827661038,38.18,80543.57,0.35,0.39524,0.00023,16.63646]
[1778827661047,38.18,80543.57,0.35,0.39524,0.00023,16.63646]
[1778827661090,38.18,80543.57,0.35,0.39524,0.00023,16.63646]
[1778827661523,38.18,80543.57,0.35,0.39524,0.00023,16.63646]
[1778827661579,38.18,80543.57,0.35,0.39524,0.00023,16.63646]
[1778827661584,38.18,80551.98,0.35,0.3972,0.00023,16.66053]
[1778827663560,38.18,80557.39,0.35,0.39846,0.00023,16.67571]
[1778827666581,38.17,80558.62,0.35,0.39873,0.00023,16.67898]
[1778827666588,38.17,80558.62,0.35,0.39873,0.00023,16.67898]
[1778827666593,38.17,80558.62,0.35,0.39873,0.00023,16.67898]
[1778827666607,38.17,80558.62,0.35,0.39873,0.00023,16.67898]
[1778827668533,38.17,80558.26,0.35,0.39863,0.00023,16.6778]
[1778827668644,38.17,80558.58,0.35,0.3987,0.00023,16.67861]
[1778827671085,38.16,80558.92,0.35,0.39877,0.00023,16.6795]
[1778827671512,38.16,80559.2,0.35,0.39884,0.00023,16.68025]
[1778827677235,38.15,80559.34,0.35,0.39883,0.00023,16.6802]
[1778827682500,38.13,80563.08,0.35,0.39966,0.00023,16.69009]
[1778827687534,38.12,80566.61,0.35,0.40045,0.00023,16.69946]
[1778827688234,38.12,80566.61,0.35,0.40045,0.00023,16.69946]
[1778827689101,38.12,80565.48,0.35,0.40018,0.00023,16.69629]
[1778827694127,38.11,80565.29,0.35,0.40012,0.00023,16.69559]
[1778827699145,38.11,80565.67,0.35,0.4002,0.00023,16.69657]
[1778827699957,38.11,80566.22,0.35,0.40033,0.00023,16.6981]
[1778827699970,38.11,80566.22,0.35,0.40033,0.00023,16.6981]
[1778827700637,38.11,80553.44,0.35,0.39733,0.00023,16.66226]
[1778827702644,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827702901,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827702909,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827703033,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827703350,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827703356,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827703394,38.11,80549.41,0.35,0.39639,0.00023,16.65073]
[1778827703661,38.11,80546.63,0.35,0.39573,0.00023,16.64271]
[1778827705916,38.1,80545.49,0.35,0.39545,0.00023,16.6393]
[1778827710381,38.1,80541.79,0.35,0.39459,0.00023,16.62858]
[1778827714710,38.11,80538.92,0.35,0.3939,0.00023,16.61448]
[1778827718806,38.12,80538.26,0.35,0.39378,0.00023,16.61297]
[1778827719383,38.12,80538.26,0.35,0.39378,0.00023,16.61297]
[1778827724407,38.13,80534.85,0.35,0.39302,0.00023,16.60338]
[1778827729407,38.14,80534.94,0.35,0.39308,0.00023,16.60408]
[1778827734410,38.16,80530.91,0.35,0.39217,0.00023,16.59261]
[1778827738005,38.17,80528.86,0.35,0.39172,0.00023,16.58687]
[1778827739596,38.17,80528.43,0.35,0.39163,0.00023,16.58567]
[1778827739626,38.17,80528.43,0.35,0.39163,0.00023,16.58567]
[1778827741004,38.17,80525.6,0.35,0.39098,0.00023,16.5774]
[1778827741056,38.17,80525.6,0.35,0.39098,0.00023,16.5774]
[1778827744961,38.18,80528.05,0.35,0.39158,0.00023,16.58502]
[1778827745751,38.18,80528.05,0.35,0.39158,0.00023,16.58502]
[1778827745704,38.18,80534.21,0.35,0.39302,0.00023,16.60332]
[1778827745849,38.18,80534.21,0.35,0.39302,0.00023,16.60332]
[1778827746383,38.18,80534.21,0.35,0.39302,0.00023,16.60332]
[1778827746610,38.18,80535.87,0.35,0.39341,0.00023,16.6082]
[1778827746902,38.18,80535.87,0.35,0.39341,0.00023,16.6082]
[1778827746967,38.18,80543.6,0.35,0.39521,0.00023,16.63061]
[1778827749497,38.18,80543.6,0.35,0.3952,0.00023,16.63056]
[1778827749598,38.18,80548.68,0.35,0.39639,0.00023,16.64511]
[1778827750607,38.18,80548.68,0.35,0.39639,0.00023,16.64511]
[1778827750687,38.18,80548.68,0.35,0.39639,0.00023,16.64511]
[1778827750671,38.18,80547.98,0.35,0.39622,0.00023,16.64307]
[1778827751124,38.18,80547.98,0.35,0.39622,0.00023,16.64307]
[1778827751210,38.18,80547.98,0.35,0.39622,0.00023,16.64307]
[1778827751311,38.18,80547.98,0.35,0.39622,0.00023,16.64303]
[1778827753183,38.18,80547.98,0.35,0.39622,0.00023,16.64307]
[1778827753198,38.18,80547.96,0.35,0.39621,0.00023,16.64298]
[1778827758882,38.18,80545.35,0.35,0.39562,0.00023,16.63562]
[1778827761008,38.18,80545.02,0.35,0.39555,0.00023,16.63475]
[1778827761203,38.19,80544.5,0.35,0.39543,0.00023,16.6333]
[1778827764272,38.19,80544.13,0.35,0.39535,0.00023,16.63232]
[1778827764328,38.19,80547.84,0.35,0.39622,0.00023,16.64302]
[1778827770125,38.2,80544.07,0.35,0.39537,0.00023,16.6325]
[1778827774863,38.21,80544.26,0.35,0.39539,0.00023,16.62732]
[1778827780195,38.21,80542.59,0.35,0.39502,0.00023,16.62266]
[1778827781023,38.21,80542.59,0.35,0.39502,0.00023,16.62266]
[1778827781052,38.21,80542.59,0.35,0.39502,0.00023,16.62266]
[1778827781294,38.21,80542.59,0.35,0.39502,0.00023,16.62266]
[1778827781360,38.21,80543.27,0.35,0.39517,0.00023,16.6246]
[1778827781954,38.21,80543.27,0.35,0.39517,0.00023,16.6246]
[1778827782208,38.21,80543.27,0.35,0.39517,0.00023,16.62457]
[1778827787243,38.2,80545.0,0.35,0.39556,0.00023,16.62944]
[1778827791058,38.2,80545.34,0.35,0.39564,0.00023,16.63035]
[1778827791076,38.2,80545.34,0.35,0.39564,0.00023,16.63035]
[1778827792160,38.2,80545.36,0.35,0.39564,0.00023,16.63038]
[1778827792186,38.2,80545.36,0.35,0.39564,0.00023,16.63038]
[1778827793644,38.2,80550.83,0.35,0.39691,0.00023,16.64598]
[1778827794295,38.2,80550.83,0.35,0.39691,0.00023,16.64598]
[1778827794354,38.2,80552.21,0.35,0.39723,0.00023,16.64979]
[1778827795963,38.2,80552.21,0.35,0.39722,0.00023,16.64978]
[1778827795970,38.2,80552.21,0.35,0.39722,0.00023,16.64978]
[1778827796329,38.2,80552.61,0.35,0.39732,0.00023,16.65091]
[1778827801364,38.2,80551.82,0.35,0.39713,0.00023,16.64863]
[1778827806398,38.19,80553.49,0.35,0.39752,0.00023,16.65333]
[1778827807692,38.19,80559.42,0.35,0.3989,0.00023,16.66992]
[1778827812899,38.18,80561.74,0.35,0.3994,0.00023,16.67599]
[1778827812938,38.18,80561.74,0.35,0.3994,0.00023,16.67599]
[1778827813139,38.18,80561.74,0.35,0.3994,0.00023,16.67599]
[1778827813447,38.18,80562.65,0.35,0.39961,0.00023,16.67848]
[1778827814949,38.18,80563.19,0.35,0.39974,0.00023,16.67994]
[1778827815462,38.17,80563.16,0.35,0.39972,0.00023,16.67981]
[1778827816776,38.17,80563.16,0.35,0.39972,0.00023,16.67981]
[1778827818007,38.17,80564.62,0.35,0.40006,0.00023,16.68377]
[1778827818018,38.17,80564.62,0.35,0.40006,0.00023,16.68377]
[1778827818751,38.17,80564.62,0.35,0.40006,0.00023,16.68377]
[1778827818828,38.17,80561.35,0.35,0.39929,0.00023,16.6747]
[1778827821014,38.17,80561.17,0.35,0.39925,0.00023,16.6742]
[1778827826539,38.17,80558.68,0.35,0.39867,0.00023,16.66725]
[1778827831515,38.17,80556.42,0.35,0.39814,0.00023,16.6609]
[1778827835150,38.17,80554.16,0.35,0.39757,0.00023,16.64859]
[1778827838721,38.17,80557.52,0.35,0.39836,0.00023,16.65803]
[1778827841027,38.17,80559.26,0.35,0.39876,0.00023,16.66289]
[1778827847701,38.17,80561.33,0.35,0.39924,0.00023,16.66861]
[1778827849738,38.17,80560.62,0.35,0.39908,0.00023,16.66662]
[1778827849974,38.17,80561.51,0.35,0.39928,0.00023,16.66909]
[1778827850837,38.17,80557.36,0.35,0.39831,0.00023,16.65746]
[1778827851072,38.17,80557.36,0.35,0.39831,0.00023,16.65746]
[1778827851110,38.17,80557.36,0.35,0.39831,0.00023,16.65746]
[1778827855761,38.16,80552.1,0.35,0.39706,0.00023,16.64238]
[1778827860798,38.16,80549.36,0.35,0.39641,0.00023,16.6345]
[1778827861166,38.16,80549.36,0.35,0.39641,0.00023,16.6345]
[1778827861179,38.16,80549.36,0.35,0.39641,0.00023,16.6345]
[1778827862071,38.16,80548.52,0.35,0.39622,0.00023,16.63213]
[1778827862164,38.16,80548.52,0.35,0.39622,0.00023,16.63213]
[1778827863520,38.16,80547.91,0.35,0.39608,0.00023,16.63043]
[1778827863819,38.16,80539.09,0.35,0.39402,0.00023,16.60499]
[1778827864378,38.16,80539.09,0.35,0.39402,0.00023,16.60499]
[1778827864825,38.16,80533.98,0.35,0.39284,0.00023,16.59009]
[1778827867424,38.17,80532.43,0.35,0.39248,0.00023,16.58554]
[1778827868258,38.16,80533.94,0.35,0.39282,0.00023,16.58992]
[1778827868322,38.16,80533.94,0.35,0.39282,0.00023,16.58992]
[1778827868854,38.17,80533.79,0.35,0.3928,0.00023,16.58957]
[1778827871121,38.17,80532.86,0.35,0.39259,0.00023,16.587]
[1778827871876,38.17,80533.53,0.35,0.39276,0.00023,16.58906]
[1778827872065,38.17,80533.53,0.35,0.39276,0.00023,16.58906]
[1778827872076,38.17,80533.53,0.35,0.39276,0.00023,16.58906]
[1778827872884,38.18,80533.47,0.35,0.39275,0.00023,16.58897]
[1778827876864,38.18,80532.75,0.35,0.3926,0.00023,16.58709]
[1778827876915,38.19,80532.83,0.35,0.39263,0.00023,16.58741]
[1778827876924,38.19,80532.83,0.35,0.39263,0.00023,16.58741]
[1778827878793,38.19,80533.13,0.35,0.39271,0.00023,16.58837]
[1778827878924,38.19,80532.79,0.35,0.39263,0.00023,16.58745]
[1778827884238,38.2,80530.69,0.35,0.39217,0.00023,16.58154]
[1778827886087,38.2,80537.0,0.35,0.39366,0.00023,16.60031]
[1778827891497,38.22,80538.02,0.35,0.39393,0.00023,16.60367]
[1778827892561,38.22,80540.07,0.35,0.39438,0.00023,16.60378]
[1778827893981,38.22,80546.04,0.35,0.39578,0.00023,16.62111]
[1778827898982,38.22,80545.25,0.35,0.3956,0.00023,16.61893]
[1778827900793,38.22,80544.8,0.35,0.3955,0.00023,16.61766]
[1778827900797,38.22,80544.8,0.35,0.3955,0.00023,16.61766]
[1778827900829,38.22,80544.8,0.35,0.3955,0.00023,16.61766]
[1778827900894,38.23,80543.95,0.35,0.39531,0.00023,16.61529]
[1778827901081,38.23,80543.95,0.35,0.39531,0.00023,16.61529]
[1778827901121,38.23,80543.95,0.35,0.39531,0.00023,16.61529]
[1778827901685,38.23,80543.95,0.35,0.39531,0.00023,16.61529]
[1778827901726,38.23,80543.83,0.35,0.39529,0.00023,16.61502]
[1778827907673,38.24,80542.19,0.35,0.39494,0.00023,16.6107]
[1778827913165,38.26,80543.03,0.35,0.39518,0.00023,16.61367]
[1778827918200,38.27,80542.41,0.35,0.39507,0.00023,16.61225]
[1778827923234,38.28,80541.25,0.35,0.39483,0.00023,16.60924]
[1778827927573,38.29,80536.8,0.35,0.39382,0.00023,16.59661]
[1778827932671,38.29,80538.55,0.35,0.39424,0.00023,16.60193]
[1778827932953,38.3,80538.62,0.35,0.39427,0.00023,16.6022]
[1778827937962,38.3,80536.66,0.35,0.39383,0.00023,16.59675]
[1778827941023,38.31,80536.66,0.35,0.39385,0.00023,16.59701]
[1778827941361,38.31,80536.66,0.35,0.39386,0.00023,16.59707]
[1778827942710,38.31,80536.66,0.35,0.39386,0.00023,16.59707]
[1778827942750,38.31,80536.66,0.35,0.39386,0.00023,16.59707]
[1778827942851,38.32,80536.57,0.35,0.39384,0.00023,16.59687]
[1778827943962,38.32,80536.57,0.35,0.39384,0.00023,16.59687]
[1778827944641,38.32,80536.57,0.35,0.39385,0.00023,16.59694]
[1778827944792,38.32,80535.74,0.35,0.39366,0.00023,16.59458]
[1778827950574,38.33,80537.08,0.35,0.394,0.00023,16.59877]
[1778827950869,38.33,80537.08,0.35,0.394,0.00023,16.59877]
[1778827950970,38.33,80537.68,0.35,0.39414,0.00023,16.60057]
[1778827953951,38.33,80538.0,0.35,0.39419,0.00023,16.59569]
[1778827959052,38.34,80535.27,0.35,0.39359,0.00023,16.58812]
[1778827960450,38.35,80534.6,0.35,0.39344,0.00023,16.58623]
[1778827960591,38.35,80534.6,0.35,0.39344,0.00023,16.58623]
[1778827961159,38.35,80531.04,0.35,0.39261,0.00023,16.57587]
[1778827961955,38.35,80528.24,0.35,0.39197,0.00023,16.56769]
[1778827966967,38.35,80528.4,0.35,0.392,0.00023,16.56813]
[1778827969102,38.35,80526.0,0.35,0.39146,0.00023,16.5612]
[1778827969118,38.35,80526.0,0.35,0.39146,0.00023,16.5612]
[1778827969375,38.35,80526.0,0.35,0.39146,0.00023,16.5612]
[1778827970031,38.35,80526.0,0.35,0.39146,0.00023,16.56125]
[1778827975035,38.36,80527.6,0.35,0.39185,0.00023,16.5662]
[1778827980048,38.37,80530.03,0.35,0.39244,0.00023,16.57364]
[1778827985065,38.38,80528.56,0.35,0.39213,0.00023,16.56965]
[1778827990071,38.39,80525.7,0.35,0.39149,0.00023,16.56149]
[1778827995116,38.39,80524.95,0.35,0.39134,0.00023,16.55956]
[1778828000164,38.4,80526.53,0.35,0.39171,0.00023,16.56426]
[1778828005184,38.4,80527.35,0.35,0.39192,0.00023,16.56696]
[1778828009093,38.41,80531.76,0.35,0.39296,0.00023,16.58013]
[1778828013108,38.42,80540.27,0.35,0.39492,0.00023,16.5991]
[1778828014682,38.42,80541.2,0.35,0.39514,0.00023,16.60177]
[1778828014873,38.41,80541.2,0.35,0.39513,0.00023,16.60169]
[1778828015100,38.41,80541.2,0.35,0.39513,0.00023,16.60169]
[1778828017322,38.41,80546.57,0.35,0.39637,0.00023,16.61689]
[1778828017376,38.41,80546.57,0.35,0.39637,0.00023,16.61689]
[1778828017848,38.41,80546.57,0.35,0.39637,0.00023,16.61689]
[1778828017999,38.41,80549.44,0.35,0.39703,0.00023,16.62496]
[1778828019979,38.4,80553.79,0.35,0.39803,0.00023,16.6371]
[1778828020998,38.4,80553.79,0.35,0.39803,0.00023,16.6371]
[1778828021038,38.4,80553.79,0.35,0.39803,0.00023,16.6371]
[1778828025950,38.4,80548.01,0.35,0.39667,0.00023,16.62055]
[1778828030305,38.39,80546.82,0.35,0.39637,0.00023,16.61698]
[1778828030984,38.39,80546.31,0.35,0.39625,0.00023,16.61548]
[1778828035013,38.38,80540.31,0.35,0.39484,0.00023,16.59809]
[1778828040048,38.37,80541.12,0.35,0.395,0.00023,16.60014]
[1778828045083,38.37,80540.53,0.35,0.39484,0.00023,16.59816]
[1778828046389,38.36,80541.33,0.35,0.39502,0.00023,16.60041]
[1778828048390,38.36,80538.61,0.35,0.39437,0.00023,16.59241]
[1778828048400,38.36,80538.61,0.35,0.39437,0.00023,16.59241]
[1778828049116,38.36,80535.84,0.35,0.39372,0.00023,16.58427]
[1778828054125,38.34,80536.08,0.35,0.39373,0.00023,16.5845]
[1778828058281,38.33,80536.82,0.35,0.39387,0.00023,16.58628]
[1778828064216,38.31,80533.84,0.35,0.39313,0.00023,16.57694]
[1778828069251,38.3,80535.17,0.35,0.3934,0.00023,16.58038]
[1778828074313,38.29,80536.45,0.35,0.39363,0.00023,16.57781]
[1778828079878,38.27,80538.01,0.35,0.39395,0.00023,16.5819]
[1778828085474,38.26,80538.89,0.35,0.39411,0.00023,16.5839]
[1778828088580,38.25,80540.89,0.35,0.39455,0.00023,16.58943]
[1778828088771,38.25,80540.89,0.35,0.39455,0.00023,16.58943]
[1778828088830,38.25,80545.64,0.35,0.39566,0.00023,16.60309]
[1778828090155,38.25,80549.94,0.35,0.39666,0.00023,16.61535]
[1778828090635,38.25,80549.94,0.35,0.39666,0.00023,16.61535]
[1778828090800,38.25,80549.94,0.35,0.39666,0.00023,16.61535]
[1778828091015,38.25,80549.94,0.35,0.39666,0.00023,16.61535]
[1778828096440,38.23,80551.41,0.35,0.39695,0.00023,16.61896]
[1778828098655,38.23,80551.41,0.35,0.39695,0.00023,16.61896]
[1778828098707,38.23,80551.41,0.35,0.39695,0.00023,16.61896]
[1778828100661,38.22,80549.75,0.35,0.39654,0.00023,16.61391]
[1778828100710,38.22,80549.75,0.35,0.39654,0.00023,16.61391]
[1778828106510,38.2,80548.97,0.35,0.39629,0.00023,16.61096]
[1778828110646,38.19,80551.07,0.35,0.39676,0.00023,16.61674]
[1778828110664,38.19,80551.07,0.35,0.39676,0.00023,16.61674]
[1778828111018,38.19,80551.07,0.35,0.39676,0.00023,16.61674]
[1778828111040,38.19,80551.07,0.35,0.39676,0.00023,16.61674]
[1778828116584,38.17,80546.7,0.35,0.39569,0.00023,16.60368]
[1778828121167,38.16,80546.62,0.35,0.39564,0.00023,16.60314]
[1778828121180,38.16,80546.62,0.35,0.39564,0.00023,16.60314]
[1778828126655,38.14,80550.6,0.35,0.39651,0.00023,16.61385]
[1778828131689,38.13,80550.01,0.35,0.39629,0.00023,16.6057]
[1778828136705,38.11,80548.37,0.35,0.39587,0.00023,16.60057]
[1778828136745,38.11,80548.37,0.35,0.39587,0.00023,16.60057]
[1778828142766,38.09,80548.42,0.35,0.39582,0.00023,16.59999]
[1778828144813,38.09,80548.45,0.35,0.39582,0.00023,16.59998]
[1778828144832,38.09,80548.45,0.35,0.39582,0.00023,16.59998]
[1778828148811,38.07,80553.55,0.35,0.39697,0.00024,16.61408]
[1778828151134,38.07,80556.25,0.35,0.39761,0.00024,16.62178]
[1778828151141,38.07,80556.25,0.35,0.39761,0.00024,16.62178]
[1778828151174,38.07,80556.25,0.35,0.39761,0.00024,16.62178]
[1778828151186,38.07,80558.11,0.35,0.39805,0.00024,16.62706]
[1778828152641,38.07,80558.11,0.35,0.39805,0.00024,16.62708]
[1778828152838,38.08,80560.61,0.35,0.39864,0.00024,16.63414]
[1778828157875,38.08,80559.19,0.35,0.39831,0.00024,16.63028]
[1778828162918,38.08,80559.19,0.35,0.39832,0.00024,16.63037]
[1778828167946,38.06,80562.37,0.35,0.39902,0.00024,16.63871]
[1778828170769,38.06,80564.14,0.35,0.39942,0.00024,16.64346]
[1778828170774,38.06,80564.14,0.35,0.39942,0.00024,16.64346]
[1778828171035,38.06,80564.14,0.35,0.39942,0.00024,16.64346]
[1778828171136,38.05,80565.45,0.35,0.39972,0.00024,16.64702]
[1778828172039,38.05,80570.78,0.35,0.40097,0.00024,16.6618]
[1778828173752,38.05,80570.78,0.35,0.40097,0.00024,16.66176]
[1778828174250,38.05,80577.74,0.35,0.40261,0.00024,16.68076]
[1778828176209,38.05,80583.12,0.35,0.40388,0.00024,16.69526]
[1778828177078,38.05,80583.12,0.35,0.40388,0.00024,16.69526]
[1778828177106,38.05,80583.12,0.35,0.40388,0.00024,16.69526]
[1778828177133,38.05,80583.12,0.35,0.40388,0.00024,16.69526]
[1778828177342,38.05,80583.94,0.35,0.40407,0.00024,16.69745]
[1778828177367,38.05,80583.94,0.35,0.40407,0.00024,16.69745]
[1778828178093,38.05,80587.77,0.35,0.40497,0.00024,16.70766]
[1778828179274,38.05,80587.77,0.35,0.40497,0.00024,16.70766]
[1778828185070,38.05,80594.04,0.35,0.40645,0.00024,16.72417]
[1778828190107,38.05,80597.56,0.35,0.40728,0.00024,16.73337]
[1778828191206,38.05,80597.56,0.35,0.40728,0.00024,16.73337]
[1778828191247,38.05,80597.46,0.35,0.40723,0.00024,16.72722]
[1778828191717,38.05,80597.46,0.35,0.40723,0.00024,16.72722]
[1778828192148,38.05,80597.46,0.35,0.40723,0.00024,16.72722]
[1778828192250,38.05,80598.3,0.35,0.40743,0.00024,16.72941]
[1778828193780,38.05,80598.3,0.35,0.40743,0.00024,16.72941]
[1778828194133,38.05,80601.47,0.35,0.40818,0.00024,16.73762]
[1778828197153,38.05,80605.84,0.35,0.40921,0.00024,16.74875]
[1778828197556,38.05,80605.84,0.35,0.40921,0.00024,16.74875]
[1778828197570,38.05,80605.84,0.35,0.40921,0.00024,16.74875]
[1778828198161,38.05,80605.8,0.35,0.40919,0.00024,16.74862]
[1778828203196,38.04,80606.8,0.35,0.40942,0.00024,16.75102]
[1778828204047,38.04,80606.8,0.35,0.40942,0.00024,16.75102]
[1778828204210,38.04,80606.8,0.35,0.40942,0.00024,16.75102]
[1778828204226,38.04,80606.8,0.35,0.40942,0.00024,16.75102]
[1778828209486,38.04,80604.28,0.35,0.40881,0.00024,16.74447]
[1778828210809,38.03,80604.1,0.35,0.40876,0.00024,16.74398]
[1778828211275,38.03,80598.43,0.35,0.40742,0.00024,16.72932]
[1778828213269,38.03,80592.59,0.35,0.40602,0.00024,16.71394]
[1778828215283,38.03,80586.32,0.35,0.40453,0.00024,16.69722]
[1778828220318,38.02,80584.41,0.35,0.40406,0.00024,16.69188]
[1778828224700,38.01,80584.48,0.35,0.40406,0.00024,16.69191]
[1778828225352,38.01,80583.7,0.35,0.40387,0.00024,16.68978]
[1778828228132,38.01,80582.05,0.35,0.40348,0.00024,16.6853]
[1778828228506,38.01,80580.83,0.35,0.40318,0.00024,16.68197]
[1778828229187,38.01,80580.83,0.35,0.40318,0.00024,16.68197]
[1778828229205,38.01,80580.83,0.35,0.40318,0.00024,16.68197]
[1778828229265,38.01,80574.79,0.35,0.40175,0.00024,16.6655]
[1778828230773,38.01,80574.1,0.35,0.40159,0.00024,16.66358]
[1778828231194,38.01,80574.1,0.35,0.40159,0.00024,16.66358]
[1778828231294,38.01,80571.94,0.35,0.40108,0.00024,16.65766]
[1778828237095,38.0,80569.3,0.35,0.40045,0.00024,16.65029]
[1778828242472,38.0,80565.16,0.35,0.39948,0.00024,16.6388]
[1778828247507,38.0,80566.64,0.35,0.39982,0.00024,16.64285]
[1778828252542,38.0,80568.45,0.35,0.4002,0.00024,16.6419]
[1778828257577,38.0,80569.45,0.35,0.40044,0.00024,16.64464]
[1778828260645,38.0,80570.31,0.35,0.40064,0.00024,16.64701]
[1778828260659,38.0,80570.31,0.35,0.40064,0.00024,16.64701]
[1778828260760,38.0,80569.72,0.35,0.4005,0.00024,16.64537]
[1778828266562,38.0,80569.5,0.35,0.40044,0.00024,16.64473]
[1778828271676,38.0,80573.59,0.35,0.4014,0.00024,16.65595]
[1778828276710,37.99,80569.7,0.35,0.40049,0.00024,16.64522]
[1778828282417,37.99,80567.22,0.35,0.3999,0.00024,16.6383]
[1778828286533,37.99,80567.22,0.35,0.3999,0.00024,16.63828]
[1778828291818,37.99,80564.41,0.35,0.39923,0.00024,16.63041]
[1778828292940,37.99,80564.41,0.35,0.39923,0.00024,16.63041]
[1778828293330,37.99,80564.41,0.35,0.39923,0.00024,16.63041]
[1778828293354,37.99,80564.41,0.35,0.39923,0.00024,16.63041]
[1778828293408,37.99,80564.41,0.35,0.39923,0.00024,16.63041]
[1778828293233,37.99,80563.23,0.35,0.39895,0.00024,16.62709]
[1778828294124,37.99,80551.51,0.35,0.39619,0.00024,16.59377]
[1778828295247,37.99,80546.86,0.35,0.39509,0.00024,16.58028]
[1778828296119,37.99,80546.86,0.35,0.39509,0.00024,16.58028]
[1778828296126,37.99,80546.86,0.35,0.39509,0.00024,16.58028]
[1778828296133,37.99,80546.86,0.35,0.39509,0.00024,16.58028]
[1778828296243,37.99,80546.86,0.35,0.39509,0.00024,16.58028]
[1778828296422,37.99,80546.05,0.35,0.3949,0.00024,16.57801]
[1778828298596,37.99,80544.98,0.35,0.39466,0.00024,16.57496]
[1778828299178,37.99,80545.28,0.35,0.39473,0.00024,16.57583]
[1778828300696,38.0,80544.09,0.35,0.39445,0.00024,16.57239]
[1778828301318,38.0,80543.54,0.35,0.39433,0.00024,16.57089]
[1778828302938,38.0,80536.14,0.35,0.3926,0.00023,16.54926]
[1778828304903,38.01,80534.48,0.35,0.39222,0.00023,16.54445]
[1778828305326,38.0,80534.17,0.35,0.39214,0.00023,16.54348]
[1778828307417,38.0,80534.59,0.35,0.39224,0.00023,16.54468]
[1778828307481,38.0,80534.59,0.35,0.39224,0.00023,16.54463]
[1778828307738,38.0,80534.59,0.35,0.39224,0.00023,16.54463]
[1778828307752,38.0,80534.59,0.35,0.39224,0.00023,16.54463]
[1778828307762,38.0,80534.59,0.35,0.39224,0.00023,16.54463]
[1778828307931,38.0,80534.81,0.35,0.39228,0.00023,16.54524]
[1778828310893,38.0,80534.9,0.35,0.3923,0.00023,16.54541]
[1778828311219,38.0,80534.9,0.35,0.3923,0.00023,16.54541]
[1778828311377,38.0,80534.9,0.35,0.3923,0.00023,16.54541]
[1778828311421,38.0,80534.9,0.35,0.3923,0.00023,16.54541]
[1778828311358,38.0,80533.98,0.35,0.39204,0.00023,16.53667]
[1778828311476,38.0,80533.98,0.35,0.39204,0.00023,16.53667]
[1778828311633,38.0,80533.98,0.35,0.39204,0.00023,16.53667]
[1778828311848,38.0,80533.98,0.35,0.39204,0.00023,16.53667]
[1778828312054,37.99,80527.06,0.35,0.39041,0.00023,16.51589]
[1778828312970,37.99,80527.06,0.35,0.39041,0.00023,16.51589]
[1778828313006,37.99,80523.42,0.35,0.38955,0.00023,16.50483]
[1778828313921,37.99,80523.42,0.35,0.38955,0.00023,16.50483]
[1778828315038,37.99,80523.73,0.35,0.38962,0.00023,16.50573]
[1778828315349,37.99,80523.38,0.35,0.38954,0.00023,16.50474]
[1778828317328,37.99,80523.77,0.35,0.38963,0.00023,16.50586]
[1778828317999,37.99,80523.77,0.35,0.38963,0.00023,16.50583]
[1778828323251,37.99,80524.6,0.35,0.38982,0.00023,16.50833]
[1778828323343,37.99,80523.49,0.35,0.38957,0.00023,16.50503]
[1778828324840,38.0,80524.9,0.35,0.3899,0.00023,16.50937]
[1778828325574,38.0,80528.07,0.35,0.39065,0.00023,16.51901]
[1778828326352,38.0,80533.4,0.35,0.39191,0.00023,16.53504]
[1778828327177,38.0,80533.4,0.35,0.39191,0.00023,16.53504]
[1778828327250,38.0,80533.4,0.35,0.39191,0.00023,16.53504]
[1778828327369,38.0,80533.4,0.35,0.39191,0.00023,16.53504]
[1778828328072,38.0,80536.81,0.35,0.39272,0.00024,16.54532]
[1778828330086,38.0,80542.04,0.35,0.39396,0.00024,16.56076]
[1778828332801,38.01,80541.71,0.35,0.3939,0.00024,16.56]
[1778828333549,38.01,80541.71,0.35,0.39391,0.00024,16.56011]
[1778828334442,38.02,80543.16,0.35,0.39427,0.00024,16.56456]
[1778828337362,38.03,80543.16,0.35,0.39428,0.00024,16.56477]
[1778828337405,38.03,80543.16,0.35,0.39428,0.00024,16.56477]
[1778828337417,38.03,80543.23,0.35,0.3943,0.00024,16.56497]
[1778828338496,38.03,80543.23,0.35,0.39431,0.00024,16.56507]
[1778828338820,38.03,80543.23,0.35,0.39431,0.00024,16.56507]
[1778828345233,38.05,80542.25,0.35,0.39413,0.00023,16.56283]
[1778828351275,38.07,80541.36,0.35,0.39398,0.00023,16.56084]
[1778828352392,38.07,80543.46,0.35,0.39448,0.00023,16.56707]
[1778828352398,38.07,80551.64,0.35,0.3964,0.00024,16.59072]
[1778828357935,38.07,80552.03,0.35,0.39651,0.00024,16.59198]
[1778828360651,38.08,80550.62,0.35,0.39619,0.00024,16.58809]
[1778828360681,38.08,80550.62,0.35,0.39619,0.00024,16.58809]
[1778828361312,38.08,80550.64,0.35,0.3962,0.00024,16.58819]
[1778828364947,38.08,80552.25,0.35,0.39659,0.00024,16.59296]
[1778828369282,38.09,80550.31,0.35,0.39616,0.00024,16.58765]
[1778828369293,38.09,80550.31,0.35,0.39616,0.00024,16.58765]
[1778828369373,38.09,80550.51,0.35,0.39621,0.00024,16.58828]
[1778828371410,38.1,80555.3,0.35,0.39731,0.00024,16.59614]
[1778828376428,38.1,80558.55,0.35,0.39808,0.00024,16.60543]
[1778828381142,38.1,80560.69,0.35,0.39858,0.00024,16.61138]
[1778828381490,38.1,80561.95,0.35,0.39887,0.00024,16.61489]
[1778828386537,38.09,80563.68,0.35,0.39927,0.00024,16.61965]
[1778828388911,38.09,80560.96,0.35,0.39863,0.00024,16.61199]
[1778828389703,38.09,80557.76,0.35,0.39787,0.00024,16.60296]
[1778828390486,38.09,80557.76,0.35,0.39787,0.00024,16.60296]
[1778828391248,38.1,80555.6,0.35,0.39737,0.00024,16.5969]
[1778828391524,38.1,80553.36,0.35,0.39685,0.00024,16.59059]
[1778828392099,38.1,80553.36,0.35,0.39685,0.00024,16.59059]
[1778828392532,38.1,80553.17,0.35,0.39681,0.00024,16.5901]
[1778828397566,38.11,80549.33,0.35,0.39593,0.00023,16.57936]
[1778828399308,38.11,80549.33,0.35,0.39593,0.00023,16.57936]
[1778828401955,38.11,80554.69,0.35,0.3972,0.00024,16.59481]
[1778828402282,38.11,80559.1,0.35,0.39824,0.00024,16.60734]
[1778828405736,38.12,80558.42,0.35,0.3981,0.00024,16.60561]
[1778828406139,38.12,80558.42,0.35,0.3981,0.00024,16.60561]
[1778828406830,38.12,80558.07,0.35,0.39802,0.00024,16.60469]
[1778828406864,38.12,80558.07,0.35,0.39802,0.00024,16.60469]
[1778828407473,38.12,80544.62,0.35,0.39487,0.00023,16.56628]
[1778828407831,38.12,80544.62,0.35,0.39487,0.00023,16.56628]
[1778828407877,38.12,80544.62,0.35,0.39487,0.00023,16.56628]
[1778828408511,38.12,80536.73,0.35,0.39303,0.00023,16.54332]
[1778828408679,38.12,80536.73,0.35,0.39303,0.00023,16.54332]
[1778828408711,38.12,80536.73,0.35,0.39303,0.00023,16.54332]
[1778828409236,38.13,80538.46,0.35,0.39344,0.00023,16.54851]
[1778828409589,38.13,80538.46,0.35,0.39344,0.00023,16.54851]
[1778828409745,38.13,80540.25,0.35,0.39387,0.00023,16.55384]
[1778828411402,38.13,80540.25,0.35,0.39387,0.00023,16.55384]
[1778828411449,38.13,80540.25,0.35,0.39387,0.00023,16.55384]
[1778828411499,38.13,80542.25,0.35,0.39435,0.00023,16.55977]
[1778828412526,38.13,80554.74,0.35,0.39728,0.00023,16.59571]
[1778828413457,38.14,80560.81,0.35,0.39871,0.00024,16.6129]
[1778828416209,38.14,80559.64,0.35,0.39844,0.00024,16.60962]
[1778828416265,38.14,80559.64,0.35,0.39844,0.00024,16.60962]
[1778828418422,38.14,80559.77,0.35,0.39847,0.00024,16.60998]
[1778828418427,38.14,80559.77,0.35,0.39847,0.00024,16.60998]
[1778828418443,38.14,80559.77,0.35,0.39847,0.00024,16.60998]
[1778828418457,38.14,80559.77,0.35,0.39847,0.00024,16.60998]
[1778828418467,38.14,80559.45,0.35,0.39839,0.00024,16.60908]
[1778828423760,38.13,80560.24,0.35,0.39856,0.00024,16.61112]
[1778828425205,38.13,80560.24,0.35,0.39856,0.00024,16.61112]
[1778828425213,38.13,80560.24,0.35,0.39856,0.00024,16.61112]
[1778828425525,38.13,80559.09,0.35,0.39828,0.00024,16.6078]
[1778828430544,38.12,80559.48,0.35,0.39834,0.00024,16.60853]
[1778828435599,38.1,80556.29,0.35,0.39751,0.00024,16.59302]
[1778828436780,38.1,80555.78,0.35,0.39738,0.00024,16.59148]
[1778828436904,38.1,80555.78,0.35,0.39738,0.00024,16.59148]
[1778828437995,38.09,80545.2,0.35,0.39488,0.00023,16.56103]
[1778828441573,38.09,80545.29,0.35,0.3949,0.00023,16.56119]
[1778828442036,38.09,80545.71,0.35,0.39499,0.00024,16.5624]
[1778828442522,38.09,80545.71,0.35,0.39499,0.00024,16.5624]
[1778828442553,38.09,80551.67,0.35,0.39639,0.00024,16.57956]
[1778828442825,38.09,80551.67,0.35,0.39639,0.00024,16.57956]
[1778828443210,38.09,80556.91,0.35,0.39763,0.00024,16.59449]
[1778828444038,38.09,80561.35,0.35,0.39867,0.00024,16.60699]
[1778828449937,38.08,80563.86,0.35,0.39924,0.00024,16.61384]
[1778828454973,38.08,80562.05,0.35,0.39882,0.00024,16.60877]
[1778828460029,38.08,80560.26,0.35,0.3984,0.00024,16.6038]
[1778828465517,38.09,80557.98,0.35,0.39787,0.00024,16.59744]
[1778828471978,38.09,80555.1,0.35,0.3972,0.00024,16.58933]
[1778828472640,38.09,80556.31,0.35,0.39748,0.00024,16.59277]
[1778828473389,38.09,80564.04,0.35,0.3993,0.00024,16.61451]
[1778828474576,38.09,80564.04,0.35,0.3993,0.00024,16.61451]
[1778828475273,38.09,80565.21,0.35,0.39958,0.00024,16.61775]
[1778828475571,38.09,80566.35,0.35,0.39984,0.00024,16.6209]
[1778828477293,38.08,80572.16,0.35,0.40121,0.00024,16.63689]
[1778828477703,38.08,80572.16,0.35,0.40121,0.00024,16.63689]
[1778828477744,38.08,80572.16,0.35,0.40121,0.00024,16.63689]
[1778828477835,38.08,80572.16,0.35,0.40121,0.00024,16.63689]
[1778828478314,38.08,80575.8,0.35,0.40206,0.00024,16.64681]
[1778828478821,38.08,80575.8,0.35,0.40206,0.00024,16.64681]
[1778828480149,38.08,80582.66,0.35,0.40368,0.00024,16.66532]
[1778828481059,38.08,80582.66,0.35,0.40368,0.00024,16.66532]
[1778828487198,38.07,80580.91,0.35,0.40324,0.00024,16.66037]
[1778828490218,38.07,80585.61,0.35,0.40434,0.00024,16.67284]
[1778828495253,38.06,80588.38,0.35,0.40495,0.00024,16.67422]
[1778828499284,38.07,80594.26,0.35,0.40635,0.00024,16.68978]
[1778828504320,38.07,80595.69,0.35,0.40669,0.00024,16.69359]
[1778828508348,38.07,80596.92,0.35,0.40699,0.00024,16.69686]
[1778828508644,38.07,80595.17,0.35,0.40658,0.00024,16.69231]
[1778828510614,38.07,80591.04,0.35,0.4056,0.00024,16.6815]
[1778828511032,38.07,80591.04,0.35,0.4056,0.00024,16.6815]
[1778828511578,38.07,80592.43,0.35,0.40593,0.00024,16.68511]
[1778828516611,38.06,80592.78,0.35,0.40599,0.00024,16.68582]
[1778828517890,38.06,80595.65,0.35,0.40666,0.00024,16.69324]
[1778828521044,38.05,80595.56,0.35,0.40662,0.00024,16.69284]
[1778828526476,38.05,80597.91,0.35,0.40716,0.00024,16.69878]
[1778828528315,38.05,80598.0,0.35,0.40718,0.00024,16.69904]
[1778828531615,38.05,80600.72,0.35,0.40783,0.00024,16.70615]
[1778828533533,38.05,80605.58,0.35,0.40898,0.00024,16.71862]
[1778828535258,38.05,80607.25,0.35,0.40938,0.00024,16.72286]
[1778828540506,38.04,80607.87,0.35,0.40951,0.00024,16.72431]
[1778828545614,38.04,80606.82,0.35,0.40925,0.00024,16.72148]
[1778828548637,38.03,80612.72,0.35,0.41064,0.00024,16.73637]
[1778828550922,38.03,80612.94,0.35,0.41069,0.00024,16.7369]
[1778828553975,38.03,80613.3,0.35,0.41073,0.00024,16.7318]
[1778828559712,38.02,80614.73,0.35,0.41106,0.00024,16.73524]
[1778828562564,38.02,80616.56,0.35,0.41149,0.00024,16.7398]
[1778828567259,38.01,80622.25,0.35,0.41283,0.00024,16.75375]
[1778828569709,38.01,80622.14,0.35,0.4128,0.00024,16.75342]
[1778828569716,38.01,80624.15,0.35,0.41327,0.00024,16.75833]
[1778828570252,38.01,80624.15,0.35,0.41327,0.00024,16.75833]
[1778828570292,38.01,80626.26,0.35,0.41377,0.00024,16.76346]
[1778828575522,38.0,80629.97,0.35,0.41464,0.00024,16.77234]
[1778828580588,37.99,80630.51,0.35,0.41475,0.00024,16.77346]
[1778828580615,37.99,80630.51,0.35,0.41475,0.00024,16.77346]
[1778828580688,37.99,80629.32,0.35,0.41446,0.00024,16.77054]
[1778828581485,37.99,80624.49,0.35,0.41331,0.00024,16.75872]
[1778828583880,37.99,80620.35,0.35,0.41231,0.00024,16.74842]
[1778828589936,37.98,80621.11,0.35,0.41248,0.00024,16.7502]
[1778828592543,37.98,80615.24,0.35,0.41107,0.00024,16.73547]
[1778828592915,37.98,80615.24,0.35,0.41107,0.00024,16.73547]
[1778828593001,37.98,80612.64,0.35,0.41045,0.00024,16.7289]
[1778828595964,37.97,80608.2,0.35,0.40938,0.00024,16.71751]
[1778828600999,37.97,80611.01,0.35,0.41004,0.00024,16.72454]
[1778828604827,37.96,80608.07,0.35,0.40933,0.00024,16.717]
[1778828605032,37.96,80607.45,0.35,0.40918,0.00024,16.71537]
[1778828607378,37.96,80607.45,0.35,0.40918,0.00024,16.71533]
[1778828607390,37.96,80607.45,0.35,0.40918,0.00024,16.71533]
[1778828607479,37.96,80607.28,0.35,0.40913,0.00024,16.71485]
[1778828612686,37.95,80612.47,0.35,0.41032,0.00024,16.72199]
[1778828616343,37.95,80605.94,0.35,0.40876,0.00024,16.70528]
[1778828618615,37.95,80600.9,0.35,0.40755,0.00024,16.69217]
[1778828619202,37.95,80600.9,0.35,0.40755,0.00024,16.69217]
[1778828619567,37.95,80600.9,0.35,0.40754,0.00024,16.69213]
[1778828625271,37.94,80597.81,0.35,0.40679,0.00024,16.68387]
[1778828631279,37.93,80595.66,0.35,0.40626,0.00024,16.67799]
[1778828636313,37.92,80592.87,0.35,0.40558,0.00024,16.67046]
[1778828640342,37.92,80587.94,0.35,0.40439,0.00024,16.65721]
[1778828643551,37.92,80582.91,0.35,0.40319,0.00024,16.64359]
[1778828644845,37.92,80583.75,0.35,0.40339,0.00024,16.64584]
[1778828644950,37.92,80583.75,0.35,0.40339,0.00024,16.64584]
[1778828645775,37.92,80591.99,0.35,0.40535,0.00024,16.66791]
[1778828647709,37.92,80598.58,0.35,0.40691,0.00024,16.68527]
[1778828650412,37.91,80602.69,0.35,0.40789,0.00024,16.69594]
[1778828650971,37.91,80602.69,0.35,0.40789,0.00024,16.69594]
[1778828651784,37.91,80601.07,0.35,0.4075,0.00024,16.69175]
[1778828656070,37.91,80597.9,0.35,0.40673,0.00024,16.6833]
[1778828656143,37.91,80597.9,0.35,0.40673,0.00024,16.6833]
[1778828657874,37.91,80592.06,0.35,0.40534,0.00024,16.66781]
[1778828661407,37.9,80594.3,0.35,0.40586,0.00024,16.67365]
[1778828666421,37.9,80594.95,0.35,0.406,0.00024,16.67519]
[1778828667929,37.89,80593.68,0.35,0.40569,0.00024,16.67177]
[1778828669832,37.89,80586.5,0.35,0.40397,0.00024,16.65253]
[1778828674833,37.89,80585.73,0.35,0.40375,0.00024,16.64442]
[1778828679864,37.88,80585.41,0.35,0.40366,0.00024,16.64347]
[1778828684887,37.88,80584.61,0.35,0.40346,0.00024,16.64121]
[1778828689899,37.88,80582.88,0.35,0.40304,0.00024,16.63644]
[1778828694920,37.87,80586.86,0.35,0.40398,0.00024,16.64711]
[1778828696064,37.87,80586.38,0.35,0.40386,0.00024,16.64579]
[1778828696106,37.87,80586.38,0.35,0.40386,0.00024,16.64579]
[1778828696767,37.87,80587.52,0.35,0.40413,0.00024,16.64884]
[1778828701020,37.87,80588.74,0.35,0.40441,0.00024,16.65202]
[1778828701769,37.87,80589.02,0.35,0.40448,0.00024,16.65274]
[1778828703068,37.87,80589.03,0.35,0.40448,0.00024,16.65274]
[1778828709825,37.86,80590.18,0.35,0.40473,0.00024,16.65564]
[1778828714860,37.86,80589.67,0.35,0.4046,0.00024,16.65415]
[1778828719897,37.85,80591.82,0.35,0.4051,0.00024,16.65977]
[1778828723878,37.85,80591.87,0.35,0.40511,0.00024,16.65985]
[1778828724892,37.85,80594.87,0.35,0.40582,0.00024,16.66777]
[1778828724980,37.85,80601.44,0.35,0.40738,0.00024,16.68502]
[1778828728103,37.85,80604.29,0.35,0.40806,0.00024,16.6924]
[1778828728779,37.85,80604.96,0.35,0.40822,0.00024,16.69416]
[1778828731492,37.84,80605.7,0.35,0.40839,0.00024,16.69599]
[1778828731822,37.84,80606.02,0.35,0.40843,0.00024,16.69086]
[1778828733818,37.84,80610.24,0.35,0.40943,0.00024,16.70168]
[1778828734343,37.84,80610.24,0.35,0.40943,0.00024,16.70168]
[1778828734388,37.84,80610.24,0.35,0.40943,0.00024,16.70168]
[1778828734394,37.84,80610.24,0.35,0.40943,0.00024,16.70168]
[1778828734470,37.84,80610.92,0.35,0.4096,0.00024,16.70343]
[1778828740385,37.84,80611.19,0.35,0.40967,0.00024,16.70418]
[1778828741051,37.84,80613.25,0.35,0.41016,0.00024,16.70943]
[1778828741124,37.84,80614.73,0.35,0.41052,0.00024,16.7132]
[1778828742087,37.84,80614.73,0.35,0.41052,0.00024,16.7132]
[1778828742263,37.84,80614.73,0.35,0.41052,0.00024,16.7132]
[1778828742521,37.84,80615.22,0.35,0.41063,0.00024,16.71444]
[1778828743077,37.84,80615.22,0.35,0.41063,0.00024,16.71444]
[1778828743210,37.84,80615.22,0.35,0.41063,0.00024,16.71444]
[1778828743278,37.84,80621.67,0.35,0.41218,0.00024,16.73064]
[1778828745831,37.84,80621.63,0.35,0.41217,0.00024,16.73054]
[1778828751061,37.84,80619.26,0.35,0.41159,0.00024,16.72456]
[1778828756152,37.84,80618.49,0.35,0.4114,0.00024,16.72257]
[1778828761186,37.83,80621.07,0.35,0.41201,0.00024,16.72892]
[1778828766896,37.83,80623.35,0.35,0.41255,0.00024,16.73452]
[1778828766937,37.83,80621.58,0.35,0.41212,0.00024,16.73012]
[1778828767043,37.83,80621.58,0.35,0.41212,0.00024,16.73012]
[1778828767231,37.83,80621.58,0.35,0.41212,0.00024,16.73012]
[1778828769209,37.83,80623.93,0.35,0.41269,0.00024,16.73596]
[1778828769830,37.83,80624.5,0.35,0.41282,0.00024,16.73737]
[1778828770501,37.83,80624.5,0.35,0.41282,0.00024,16.73737]
[1778828773941,37.83,80628.99,0.35,0.4139,0.00024,16.7484]
[1778828777564,37.83,80630.34,0.35,0.41422,0.00024,16.75166]
[1778828777919,37.83,80631.79,0.35,0.41456,0.00024,16.75518]
[1778828782913,37.83,80636.61,0.35,0.41571,0.00024,16.76676]
[1778828785952,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786190,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786226,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786256,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786309,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786568,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786689,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786830,37.82,80637.02,0.35,0.4158,0.00024,16.7677]
[1778828786868,37.82,80640.55,0.35,0.41665,0.00024,16.77611]
[1778828787433,37.82,80636.14,0.35,0.41559,0.00024,16.76558]
[1778828788041,37.82,80636.14,0.35,0.41559,0.00024,16.76558]
[1778828788052,37.82,80636.14,0.35,0.41559,0.00024,16.76558]
[1778828788551,37.82,80636.14,0.35,0.41559,0.00024,16.76558]
[1778828788931,37.82,80636.14,0.35,0.41559,0.00024,16.76558]
[1778828788957,37.82,80626.34,0.35,0.41324,0.00024,16.74173]
[1778828789908,37.82,80626.34,0.35,0.41324,0.00024,16.74173]
[1778828789923,37.82,80626.34,0.35,0.41324,0.00024,16.74173]
[1778828789910,37.82,80617.48,0.35,0.41112,0.00024,16.71964]
[1778828790563,37.82,80609.6,0.35,0.40924,0.00024,16.69961]
[1778828792404,37.82,80608.19,0.35,0.40885,0.00024,16.68989]
[1778828795440,37.81,80606.62,0.35,0.40847,0.00024,16.68578]
[1778828795486,37.81,80606.62,0.35,0.40847,0.00024,16.68578]
[1778828795520,37.81,80606.62,0.35,0.40847,0.00024,16.68578]
[1778828795647,37.81,80604.79,0.35,0.40803,0.00024,16.68101]
[1778828800962,37.81,80607.73,0.35,0.40872,0.00024,16.68855]
[1778828801084,37.81,80607.73,0.35,0.40872,0.00024,16.68856]
[1778828801468,37.81,80610.24,0.35,0.40933,0.00024,16.69511]
[1778828806503,37.82,80607.51,0.35,0.4087,0.00024,16.68826]
[1778828811537,37.82,80606.26,0.35,0.4084,0.00024,16.68507]
[1778828816574,37.82,80603.85,0.35,0.40783,0.00024,16.67887]
[1778828821609,37.83,80611.27,0.35,0.40961,0.00024,16.69804]
[1778828826645,37.81,80612.17,0.35,0.4098,0.00024,16.70004]
[1778828827703,37.81,80612.17,0.35,0.4098,0.00024,16.70004]
[1778828828351,37.81,80614.58,0.35,0.41037,0.00024,16.70612]
[1778828831082,37.8,80614.86,0.35,0.41041,0.00024,16.70665]
[1778828831156,37.8,80614.86,0.35,0.41041,0.00024,16.70665]
[1778828831253,37.8,80614.86,0.35,0.41041,0.00024,16.70665]
[1778828831682,37.8,80615.61,0.35,0.41059,0.00024,16.70849]
[1778828834003,37.8,80613.91,0.35,0.41018,0.00024,16.70412]
[1778828836219,37.79,80611.72,0.35,0.40963,0.00024,16.69837]
[1778828841752,37.78,80611.46,0.35,0.40954,0.00024,16.69744]
[1778828843492,37.78,80611.49,0.35,0.40955,0.00024,16.69746]
[1778828844818,37.78,80611.47,0.35,0.40954,0.00024,16.69736]
[1778828846785,37.77,80613.78,0.35,0.41008,0.00024,16.70316]
[1778828852583,37.76,80612.07,0.35,0.40961,0.00024,16.69258]
[1778828854522,37.76,80612.14,0.35,0.40961,0.00024,16.69266]
[1778828854528,37.76,80612.14,0.35,0.40961,0.00024,16.69266]
[1778828854923,37.76,80610.42,0.35,0.4092,0.00024,16.6882]
[1778828859947,37.75,80610.69,0.35,0.40924,0.00024,16.68871]
[1778828864976,37.74,80611.28,0.35,0.40936,0.00024,16.69]
[1778828867096,37.73,80616.28,0.35,0.41055,0.00024,16.70263]
[1778828872104,37.72,80615.41,0.35,0.41031,0.00024,16.70017]
[1778828877109,37.72,80615.37,0.35,0.41028,0.00024,16.69984]
[1778828880395,37.71,80616.13,0.35,0.41045,0.00024,16.70163]
[1778828880958,37.71,80616.13,0.35,0.41045,0.00024,16.70163]
[1778828881031,37.71,80616.62,0.35,0.41056,0.00024,16.70283]
[1778828882042,37.71,80611.63,0.35,0.40936,0.00024,16.69004]
[1778828884054,37.7,80601.38,0.35,0.40689,0.00024,16.6633]
[1778828885976,37.7,80596.95,0.35,0.40582,0.00024,16.65152]
[1778828888176,37.7,80596.78,0.35,0.40578,0.00024,16.65102]
[1778828888191,37.7,80596.78,0.35,0.40578,0.00024,16.65102]
[1778828888347,37.7,80596.54,0.35,0.40572,0.00024,16.65035]
[1778828893593,37.7,80596.03,0.35,0.4056,0.00024,16.64904]
[1778828897245,37.7,80595.25,0.35,0.40541,0.00024,16.64695]
[1778828898032,37.7,80595.27,0.35,0.40541,0.00024,16.64697]
[1778828899618,37.7,80595.27,0.35,0.40541,0.00024,16.64694]
[1778828899631,37.7,80595.27,0.35,0.40541,0.00024,16.64694]
[1778828900020,37.7,80595.2,0.35,0.40539,0.00024,16.64673]
[1778828905051,37.68,80594.59,0.35,0.40521,0.00024,16.6447]
[1778828910064,37.66,80593.46,0.35,0.40488,0.00024,16.64112]
[1778828912860,37.63,80594.79,0.35,0.40509,0.00024,16.63794]
[1778828913024,37.63,80594.35,0.35,0.40498,0.00024,16.63673]
[1778828913180,37.63,80594.35,0.35,0.40498,0.00024,16.63673]
[1778828913199,37.63,80594.35,0.35,0.40498,0.00024,16.63673]
[1778828913390,37.63,80594.35,0.35,0.40498,0.00024,16.63673]
[1778828913798,37.63,80594.35,0.35,0.40498,0.00024,16.63673]
[1778828913815,37.63,80582.2,0.35,0.40206,0.00024,16.60366]
[1778828914817,37.63,80572.27,0.35,0.39968,0.00024,16.57597]
[1778828916929,37.63,80567.43,0.35,0.39854,0.00024,16.5624]
[1778828919460,37.64,80565.97,0.35,0.3982,0.00024,16.55834]
[1778828919482,37.64,80565.97,0.35,0.3982,0.00024,16.55834]
[1778828919896,37.64,80564.93,0.35,0.39795,0.00024,16.55543]
[1778828923459,37.64,80559.72,0.35,0.39673,0.00024,16.54065]
[1778828929025,37.65,80558.55,0.35,0.39646,0.00024,16.53743]
[1778828929984,37.65,80554.52,0.35,0.3955,0.00024,16.52576]
[1778828930074,37.65,80554.52,0.35,0.3955,0.00024,16.52576]
[1778828930005,37.65,80546.94,0.35,0.3937,0.00024,16.50352]
[1778828931030,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931117,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931130,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931133,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931150,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931306,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931558,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931657,37.65,80541.19,0.35,0.39233,0.00024,16.48641]
[1778828931929,37.65,80535.84,0.35,0.39106,0.00024,16.47031]
[1778828933924,37.65,80535.84,0.35,0.39107,0.00024,16.47045]
[1778828934025,37.66,80531.59,0.35,0.39007,0.00024,16.45769]
[1778828934959,37.66,80527.32,0.35,0.38907,0.00024,16.44477]
[1778828937423,37.67,80526.05,0.35,0.38879,0.00024,16.44114]
[1778828938004,37.67,80526.05,0.35,0.38879,0.00024,16.44114]
[1778828938013,37.67,80526.05,0.35,0.38879,0.00024,16.44114]
[1778828938040,37.67,80523.85,0.35,0.38828,0.00024,16.43448]
[1778828940096,37.68,80523.85,0.35,0.38829,0.00024,16.43461]
[1778828940424,37.68,80524.91,0.35,0.38855,0.00024,16.43801]
[1778828940839,37.68,80524.91,0.35,0.38855,0.00024,16.43801]
[1778828941016,37.68,80524.91,0.35,0.38855,0.00024,16.43801]
[1778828941081,37.68,80524.91,0.35,0.38855,0.00024,16.43801]
[1778828941117,37.68,80527.52,0.35,0.38917,0.00024,16.44603]
[1778828941944,37.68,80527.52,0.35,0.38917,0.00024,16.44603]
[1778828942022,37.68,80534.92,0.35,0.39094,0.00024,16.46871]
[1778828945154,37.69,80536.27,0.35,0.3913,0.00024,16.47321]
[1778828946252,37.7,80536.27,0.35,0.39131,0.00024,16.47335]
[1778828947061,37.7,80532.1,0.35,0.39033,0.00024,16.46087]
[1778828951172,37.72,80529.74,0.35,0.38982,0.00024,16.45426]
[1778828951237,37.72,80529.74,0.35,0.38982,0.00024,16.45426]
[1778828951533,37.72,80529.47,0.35,0.38977,0.00024,16.45358]
[1778828956523,37.74,80527.69,0.35,0.38939,0.00024,16.44872]
[1778828956599,37.74,80528.35,0.35,0.38956,0.00024,16.45089]
[1778828960634,37.75,80531.63,0.35,0.39037,0.00024,16.46131]
[1778828960715,37.76,80534.11,0.35,0.39097,0.00024,16.46895]
[1778828966635,37.78,80534.01,0.35,0.39102,0.00024,16.46945]
[1778828969021,37.78,80533.51,0.35,0.39091,0.00024,16.46808]
[1778828969090,37.78,80533.51,0.35,0.39091,0.00024,16.46808]
[1778828969092,37.79,80532.46,0.35,0.39067,0.00024,16.46504]
[1778828969620,37.79,80532.46,0.35,0.39067,0.00024,16.46504]
[1778828969668,37.79,80532.46,0.35,0.39067,0.00024,16.46504]
[1778828969872,37.79,80538.83,0.35,0.39219,0.00024,16.48431]
[1778828970949,37.79,80546.17,0.35,0.39393,0.00024,16.50606]
[1778828972969,37.79,80548.19,0.35,0.39438,0.00024,16.50604]
[1778828976455,37.79,80550.02,0.35,0.39482,0.00024,16.51145]
[1778828976460,37.79,80550.02,0.35,0.39482,0.00024,16.51145]
[1778828976560,37.79,80550.02,0.35,0.39482,0.00024,16.51145]
[1778828976617,37.79,80550.02,0.35,0.39482,0.00024,16.51145]
[1778828976782,37.79,80554.69,0.35,0.39593,0.00024,16.52506]
[1778828982747,37.8,80556.79,0.35,0.39644,0.00024,16.53131]
[1778828984834,37.8,80556.93,0.35,0.39648,0.00024,16.53174]
[1778828984849,37.8,80557.58,0.35,0.39664,0.00024,16.53364]
[1778828988658,37.8,80559.51,0.35,0.3971,0.00024,16.53928]
[1778828988896,37.8,80565.46,0.35,0.39852,0.00024,16.55626]
[1778828989829,37.81,80569.58,0.35,0.39951,0.00024,16.56791]
[1778828991006,37.81,80569.58,0.35,0.39951,0.00024,16.56791]
[1778828991080,37.81,80573.29,0.35,0.40039,0.00024,16.57828]
[1778828995209,37.81,80577.01,0.35,0.40129,0.00024,16.58871]
[1778828995244,37.81,80577.01,0.35,0.40129,0.00024,16.58871]
[1778828996001,37.81,80577.01,0.35,0.40129,0.00024,16.58871]
[1778828996133,37.81,80580.75,0.35,0.40218,0.00024,16.59901]
[1778828998137,37.81,80581.49,0.35,0.40236,0.00024,16.60105]
[1778828999104,37.81,80583.84,0.35,0.40292,0.00024,16.60748]
[1778829000796,37.81,80581.68,0.35,0.40241,0.00024,16.60163]
[1778829001006,37.81,80581.68,0.35,0.40241,0.00024,16.60163]
[1778829001076,37.81,80588.99,0.35,0.40414,0.00024,16.62137]
[1778829001330,37.81,80588.99,0.35,0.40414,0.00024,16.62137]
[1778829001406,37.81,80588.99,0.35,0.40414,0.00024,16.62137]
[1778829005913,37.81,80597.2,0.35,0.4061,0.00024,16.64327]
[1778829006416,37.81,80597.2,0.35,0.4061,0.00024,16.64327]
[1778829007153,37.8,80598.94,0.35,0.40648,0.00024,16.64751]
[1778829008168,37.78,80603.18,0.35,0.40745,0.00024,16.65817]
[1778829008930,37.78,80603.18,0.35,0.40745,0.00024,16.65817]
[1778829008961,37.78,80603.18,0.35,0.40745,0.00024,16.65817]
[1778829009063,37.78,80607.35,0.35,0.40845,0.00024,16.66896]
[1778829009762,37.78,80607.35,0.35,0.40845,0.00024,16.66896]
[1778829009823,37.78,80607.35,0.35,0.40845,0.00024,16.66896]
[1778829009946,37.77,80607.78,0.35,0.40854,0.00024,16.67002]
[1778829010327,37.77,80607.78,0.35,0.40854,0.00024,16.67002]
[1778829010952,37.77,80613.13,0.35,0.40982,0.00024,16.68371]
[1778829014100,37.72,80616.47,0.35,0.4105,0.00024,16.69099]
[1778829014109,37.7,80616.98,0.35,0.41056,0.00024,16.69168]
[1778829016680,37.67,80617.56,0.35,0.41063,0.00024,16.6925]
[1778829016684,37.67,80617.56,0.35,0.41063,0.00024,16.6925]
[1778829016995,37.67,80618.21,0.35,0.41078,0.00024,16.69409]
[1778829022031,37.66,80621.82,0.35,0.41162,0.00024,16.70292]
[1778829022719,37.66,80621.82,0.35,0.41162,0.00024,16.70292]
[1778829023064,37.66,80621.82,0.35,0.41162,0.00024,16.70292]
[1778829023165,37.63,80625.36,0.35,0.41241,0.00024,16.7112]
[1778829024210,37.63,80625.36,0.35,0.41241,0.00024,16.7112]
[1778829025051,37.58,80628.24,0.35,0.41298,0.00024,16.71721]
[1778829029078,37.48,80633.02,0.35,0.41388,0.00024,16.72662]
[1778829031068,37.48,80633.02,0.35,0.41388,0.00024,16.72662]
[1778829031080,37.48,80633.02,0.35,0.41388,0.00024,16.72662]
[1778829031138,37.43,80634.9,0.35,0.41417,0.00024,16.72414]
[1778829034988,37.38,80636.32,0.35,0.41439,0.00024,16.7265]
[1778829034997,37.38,80636.32,0.35,0.41439,0.00024,16.7265]
[1778829035171,37.38,80635.85,0.35,0.41428,0.00024,16.72539]
[1778829036700,37.38,80635.45,0.35,0.41418,0.00024,16.72435]
[1778829036711,37.38,80635.45,0.35,0.41418,0.00024,16.72435]
[1778829037134,37.37,80635.45,0.35,0.41418,0.00024,16.7243]
[1778829039148,37.37,80641.04,0.35,0.41554,0.00024,16.738]
[1778829039581,37.37,80641.04,0.35,0.41554,0.00024,16.738]
[1778829039605,37.37,80641.04,0.35,0.41554,0.00024,16.738]
[1778829039855,37.37,80641.04,0.35,0.41554,0.00024,16.738]
[1778829040065,37.37,80641.04,0.35,0.41554,0.00024,16.738]
[1778829040125,37.37,80641.04,0.35,0.41554,0.00024,16.738]
[1778829040155,37.37,80640.88,0.35,0.4155,0.00024,16.73762]
[1778829042182,37.37,80645.91,0.35,0.41672,0.00024,16.74981]
[1778829047207,37.38,80643.67,0.35,0.41619,0.00024,16.74454]
[1778829052215,37.39,80646.42,0.35,0.41687,0.00024,16.75129]
[1778829052943,37.39,80647.88,0.35,0.41723,0.00024,16.75479]
[1778829053187,37.39,80647.88,0.35,0.41723,0.00024,16.75479]
[1778829053267,37.39,80650.31,0.35,0.41782,0.00024,16.76059]
[1778829053289,37.39,80653.26,0.35,0.41854,0.00024,16.76757]
[1778829057275,37.39,80655.73,0.35,0.41915,0.00024,16.77344]
[1778829060015,37.39,80657.15,0.35,0.4195,0.00024,16.77678]
[1778829061608,37.4,80655.55,0.35,0.41912,0.00024,16.77311]
[1778829061667,37.4,80655.55,0.35,0.41912,0.00024,16.77311]
[1778829062667,37.4,80654.77,0.35,0.41893,0.00024,16.7713]
[1778829063346,37.4,80653.23,0.35,0.41856,0.00024,16.76774]
[1778829063446,37.4,80653.23,0.35,0.41856,0.00024,16.76774]
[1778829063505,37.4,80653.23,0.35,0.41856,0.00024,16.76774]
[1778829063510,37.4,80653.23,0.35,0.41856,0.00024,16.76774]
[1778829063513,37.4,80650.37,0.35,0.41787,0.00024,16.76104]
[1778829070331,37.41,80650.39,0.35,0.4179,0.00024,16.76129]
[1778829073087,37.42,80649.08,0.35,0.4176,0.00024,16.75831]
[1778829073240,37.42,80648.63,0.35,0.41749,0.00024,16.75725]
[1778829073958,37.42,80648.63,0.35,0.41749,0.00024,16.75725]
[1778829077756,37.42,80654.75,0.35,0.41898,0.00024,16.77176]
[1778829082562,37.41,80660.71,0.35,0.42041,0.00024,16.78547]
[1778829084131,37.41,80660.71,0.35,0.42041,0.00024,16.78547]
[1778829084201,37.41,80660.71,0.35,0.42041,0.00024,16.78547]
[1778829084220,37.41,80661.08,0.35,0.4205,0.00024,16.7863]
[1778829084395,37.41,80661.08,0.35,0.4205,0.00024,16.7863]
[1778829086022,37.41,80673.26,0.35,0.42347,0.00024,16.81389]
[1778829088265,37.41,80673.26,0.35,0.42347,0.00024,16.8139]
[1778829088501,37.41,80672.52,0.35,0.42329,0.00024,16.81225]
[1778829090256,37.41,80672.52,0.35,0.42329,0.00024,16.81225]
[1778829090263,37.41,80672.52,0.35,0.42329,0.00024,16.81225]
[1778829090309,37.41,80673.08,0.35,0.42343,0.00024,16.81351]
[1778829090357,37.41,80673.08,0.35,0.42343,0.00024,16.81351]
[1778829090465,37.41,80673.08,0.35,0.42343,0.00024,16.81351]
[1778829090496,37.41,80673.08,0.35,0.42343,0.00024,16.81351]
[1778829091058,37.41,80673.08,0.35,0.42343,0.00024,16.81351]
[1778829091135,37.41,80673.08,0.35,0.42343,0.00024,16.81351]
[1778829091235,37.41,80674.83,0.35,0.42383,0.00024,16.81153]
[1778829095883,37.41,80673.58,0.35,0.42352,0.00024,16.80876]
[1778829095940,37.41,80673.58,0.35,0.42352,0.00024,16.80876]
[1778829096040,37.41,80672.74,0.35,0.42332,0.00024,16.80689]
[1778829097240,37.41,80672.74,0.35,0.42332,0.00024,16.80689]
[1778829098132,37.41,80672.74,0.35,0.42332,0.00024,16.80689]
[1778829098625,37.41,80674.48,0.35,0.42374,0.00024,16.81078]
[1778829098692,37.41,80674.48,0.35,0.42374,0.00024,16.81078]
[1778829098958,37.41,80674.48,0.35,0.42374,0.00024,16.81078]
[1778829098996,37.41,80683.7,0.35,0.42599,0.00024,16.831]
[1778829100201,37.41,80683.7,0.35,0.42599,0.00024,16.831]
[1778829100233,37.41,80683.7,0.35,0.42599,0.00024,16.831]
[1778829102334,37.41,80683.8,0.35,0.42602,0.00024,16.8312]
[1778829103214,37.41,80684.3,0.35,0.42614,0.00024,16.83227]
[1778829104291,37.41,80684.3,0.35,0.42614,0.00024,16.83227]
[1778829105240,37.41,80684.53,0.35,0.42619,0.00024,16.83276]
[1778829105250,37.41,80684.53,0.35,0.42619,0.00024,16.83276]
[1778829105201,37.41,80683.45,0.35,0.42593,0.00024,16.83042]
[1778829110257,37.41,80681.97,0.35,0.42556,0.00024,16.82719]
[1778829110267,37.41,80681.97,0.35,0.42556,0.00024,16.82719]
[1778829115271,37.41,80684.7,0.35,0.42623,0.00024,16.83309]
[1778829115283,37.41,80684.7,0.35,0.42623,0.00024,16.83309]
[1778829119255,37.41,80690.44,0.35,0.42763,0.00024,16.84536]
[1778829120288,37.41,80690.44,0.35,0.42763,0.00024,16.84536]
[1778829120293,37.41,80690.44,0.35,0.42763,0.00024,16.84536]
[1778829120299,37.41,80691.03,0.35,0.42777,0.00024,16.84661]
[1778829121789,37.41,80690.17,0.35,0.42756,0.00024,16.84478]
[1778829122258,37.41,80689.92,0.35,0.4275,0.00024,16.84424]
[1778829126307,37.41,80685.73,0.35,0.42647,0.00024,16.83527]
[1778829126797,37.41,80685.73,0.35,0.42647,0.00024,16.83527]
[1778829126805,37.41,80685.73,0.35,0.42647,0.00024,16.83527]
[1778829131813,37.41,80684.2,0.35,0.4261,0.00024,16.83198]
[1778829131820,37.41,80684.2,0.35,0.4261,0.00024,16.83198]
[1778829136826,37.41,80684.63,0.35,0.42621,0.00024,16.83292]
[1778829136830,37.41,80684.63,0.35,0.42621,0.00024,16.83292]
[1778829137263,37.41,80684.63,0.35,0.42621,0.00024,16.83292]
[1778829138274,37.41,80677.42,0.35,0.42445,0.00024,16.8172]
[1778829139330,37.41,80679.71,0.35,0.42501,0.00024,16.82223]
[1778829139859,37.41,80679.81,0.35,0.42503,0.00024,16.82245]
[1778829141392,37.41,80681.83,0.35,0.42553,0.00024,16.82687]
[1778829142271,37.41,80681.83,0.35,0.42553,0.00024,16.82687]
[1778829142276,37.41,80681.83,0.35,0.42553,0.00024,16.82687]
[1778829142327,37.41,80682.46,0.35,0.42568,0.00024,16.82824]
[1778829145258,37.41,80682.09,0.35,0.42559,0.00024,16.82745]
[1778829145330,37.41,80682.86,0.35,0.42578,0.00024,16.82912]
[1778829150265,37.41,80682.47,0.35,0.42569,0.00024,16.82829]
[1778829150270,37.41,80682.47,0.35,0.42569,0.00024,16.82829]
[1778829155278,37.41,80679.61,0.35,0.42496,0.00024,16.81619]
[1778829155283,37.41,80679.61,0.35,0.42496,0.00024,16.81619]
[1778829160290,37.41,80682.38,0.35,0.42564,0.00024,16.82227]
[1778829160296,37.41,80682.38,0.35,0.42564,0.00024,16.82227]
[1778829165306,37.42,80685.03,0.35,0.42629,0.00024,16.82802]
[1778829165312,37.42,80685.03,0.35,0.42629,0.00024,16.82802]
[1778829170287,37.42,80686.64,0.35,0.42669,0.00024,16.8315]
[1778829170318,37.42,80686.64,0.35,0.42669,0.00024,16.8315]
[1778829170329,37.42,80686.64,0.35,0.42669,0.00024,16.8315]
[1778829170350,37.42,80689.52,0.35,0.42739,0.00024,16.83766]
[1778829175336,37.42,80689.62,0.35,0.42742,0.00024,16.83787]
[1778829175341,37.42,80689.62,0.35,0.42742,0.00024,16.83787]
[1778829175359,37.42,80682.16,0.35,0.4256,0.00024,16.82183]
[1778829180335,37.42,80682.49,0.35,0.42568,0.00024,16.82258]
[1778829180341,37.42,80682.49,0.35,0.42568,0.00024,16.82258]
[1778829182615,37.42,80684.16,0.35,0.42609,0.00024,16.82621]
[1778829182663,37.42,80684.16,0.35,0.42609,0.00024,16.82621]
[1778829183162,37.42,80684.16,0.35,0.42609,0.00024,16.82622]
[1778829188198,37.42,80684.26,0.35,0.42612,0.00024,16.82646]
[1778829188388,37.42,80684.26,0.35,0.42612,0.00024,16.82646]
[1778829190912,37.42,80688.36,0.35,0.42712,0.00024,16.83528]
[1778829192543,37.42,80688.52,0.35,0.42716,0.00024,16.83562]
[1778829192578,37.42,80688.52,0.35,0.42716,0.00024,16.83562]
[1778829197585,37.42,80688.45,0.35,0.42715,0.00024,16.83549]
[1778829197589,37.42,80688.45,0.35,0.42715,0.00024,16.83549]
[1778829202657,37.42,80691.85,0.35,0.42798,0.00024,16.84272]
[1778829202667,37.42,80691.85,0.35,0.42798,0.00024,16.84272]
[1778829202717,37.42,80691.85,0.35,0.42798,0.00024,16.84272]
[1778829203108,37.42,80691.85,0.35,0.42798,0.00024,16.84272]
[1778829203347,37.42,80697.86,0.35,0.42945,0.00024,16.8553]
[1778829203970,37.42,80697.86,0.35,0.42945,0.00024,16.8553]
[1778829203983,37.42,80697.86,0.35,0.42945,0.00024,16.8553]
[1778829204036,37.42,80697.86,0.35,0.42945,0.00024,16.8553]
[1778829204309,37.42,80697.86,0.35,0.42945,0.00024,16.8553]
[1778829205316,37.42,80701.84,0.35,0.43042,0.00024,16.8635]
[1778829210352,37.42,80702.42,0.35,0.43055,0.00024,16.86464]
[1778829212630,37.42,80701.81,0.35,0.43038,0.00024,16.8575]
[1778829212691,37.42,80701.81,0.35,0.43038,0.00024,16.8575]
[1778829213372,37.42,80703.22,0.35,0.43072,0.00024,16.86038]
[1778829218407,37.42,80704.13,0.35,0.43093,0.00024,16.86217]
[1778829220655,37.41,80703.75,0.35,0.43084,0.00024,16.86139]
[1778829222595,37.41,80703.62,0.35,0.4308,0.00024,16.8611]
[1778829229086,37.41,80705.0,0.35,0.43113,0.00024,16.86382]
[1778829234520,37.4,80704.23,0.35,0.43093,0.00024,16.86217]
[1778829239582,37.4,80702.35,0.35,0.43046,0.00024,16.85827]
[1778829240106,37.4,80702.35,0.35,0.43046,0.00024,16.85827]
[1778829240226,37.4,80702.35,0.35,0.43046,0.00024,16.85827]
[1778829240259,37.4,80702.35,0.35,0.43046,0.00024,16.85827]
[1778829240361,37.4,80704.25,0.35,0.43093,0.00024,16.86214]
[1778829240596,37.4,80709.19,0.35,0.43214,0.00024,16.87213]
[1778829241637,37.4,80713.08,0.35,0.43309,0.00025,16.87988]
[1778829243179,37.4,80713.08,0.35,0.43309,0.00025,16.87988]
[1778829243204,37.4,80713.08,0.35,0.43309,0.00025,16.87988]
[1778829243342,37.4,80717.07,0.35,0.43407,0.00025,16.88774]
[1778829246395,37.4,80717.7,0.35,0.43423,0.00025,16.88899]
[1778829246423,37.4,80718.21,0.35,0.43435,0.00025,16.89]
[1778829248118,37.4,80718.11,0.35,0.43433,0.00025,16.88981]
[1778829249227,37.4,80718.47,0.35,0.43442,0.00025,16.89052]
[1778829249260,37.4,80718.47,0.35,0.43442,0.00025,16.89052]
[1778829249329,37.4,80718.47,0.35,0.43442,0.00025,16.89052]
[1778829249419,37.4,80718.35,0.35,0.43439,0.00025,16.8903]
[1778829250027,37.4,80722.34,0.35,0.43537,0.00025,16.89803]
[1778829253545,37.4,80725.82,0.35,0.43623,0.00025,16.9047]
[1778829253551,37.4,80725.82,0.35,0.43623,0.00025,16.9047]
[1778829253590,37.4,80725.82,0.35,0.43623,0.00025,16.9047]
[1778829253855,37.41,80726.01,0.35,0.43628,0.00025,16.90508]
[1778829258804,37.41,80728.9,0.35,0.43699,0.00025,16.91057]
[1778829258808,37.41,80728.9,0.35,0.43699,0.00025,16.91057]
[1778829258994,37.41,80736.81,0.35,0.43893,0.00025,16.92525]
[1778829260907,37.41,80740.51,0.35,0.43984,0.00025,16.93197]
[1778829266013,37.41,80739.06,0.35,0.43948,0.00025,16.92933]
[1778829267312,37.4,80735.8,0.35,0.43867,0.00025,16.92333]
[1778829267999,37.4,80734.49,0.35,0.43835,0.00025,16.92092]
[1778829268067,37.4,80734.53,0.35,0.43836,0.00025,16.92099]
[1778829271676,37.4,80734.28,0.35,0.4383,0.00025,16.92053]
[1778829272065,37.4,80723.69,0.35,0.43568,0.00025,16.89477]
[1778829273257,37.4,80723.69,0.35,0.43568,0.00025,16.89477]
[1778829273354,37.4,80724.87,0.35,0.43597,0.00025,16.89703]
[1778829278829,37.41,80723.36,0.35,0.4356,0.00025,16.89419]
[1778829284052,37.41,80722.97,0.35,0.43551,0.00025,16.89347]
[1778829284057,37.41,80722.97,0.35,0.43551,0.00025,16.89347]
[1778829284153,37.41,80723.78,0.35,0.43571,0.00025,16.89503]
[1778829285912,37.41,80727.91,0.35,0.43673,0.00025,16.90289]
[1778829291008,37.41,80729.78,0.35,0.43718,0.00025,16.90638]
[1778829296964,37.39,80731.46,0.35,0.43757,0.00025,16.90932]
[1778829301105,37.38,80735.56,0.35,0.43856,0.00025,16.91681]
[1778829307037,37.37,80736.23,0.35,0.4387,0.00025,16.91788]
[1778829313127,37.36,80737.43,0.35,0.43898,0.00025,16.91997]
[1778829318206,37.35,80740.87,0.35,0.4398,0.00025,16.9261]
[1778829319649,37.35,80746.18,0.35,0.44111,0.00025,16.93561]
[1778829319656,37.35,80746.18,0.35,0.44111,0.00025,16.93561]
[1778829320127,37.35,80746.18,0.35,0.44111,0.00025,16.93561]
[1778829320588,37.35,80746.18,0.35,0.44111,0.00025,16.93561]
[1778829321518,37.35,80752.15,0.35,0.44258,0.00025,16.94609]
[1778829322641,37.35,80752.52,0.35,0.44267,0.00025,16.94674]
[1778829323418,37.35,80754.7,0.35,0.44321,0.00025,16.95051]
[1778829325418,37.35,80752.56,0.35,0.44268,0.00025,16.94681]
[1778829325437,37.35,80752.56,0.35,0.44268,0.00025,16.94681]
[1778829328183,37.35,80757.14,0.35,0.44381,0.00025,16.95471]
[1778829330406,37.35,80757.14,0.35,0.44381,0.00025,16.95472]
[1778829330506,37.35,80760.35,0.35,0.44461,0.00025,16.96016]
[1778829332416,37.36,80766.01,0.35,0.44598,0.00025,16.96377]
[1778829334810,37.36,80767.53,0.35,0.44636,0.00025,16.96626]
[1778829335518,37.36,80765.77,0.35,0.44592,0.00025,16.96336]
[1778829340521,37.36,80764.04,0.35,0.4455,0.00025,16.96051]
[1778829345601,37.36,80766.49,0.35,0.44611,0.00025,16.9646]
[1778829346445,37.36,80766.49,0.35,0.44611,0.00025,16.9646]
[1778829347346,37.36,80766.21,0.35,0.44604,0.00025,16.96415]
[1778829347476,37.36,80764.57,0.35,0.44564,0.00025,16.96145]
[1778829348328,37.36,80764.57,0.35,0.44564,0.00025,16.96145]
[1778829348427,37.36,80758.71,0.35,0.4442,0.00025,16.95165]
[1778829349422,37.36,80758.71,0.35,0.4442,0.00025,16.95165]
[1778829349523,37.36,80756.41,0.35,0.44363,0.00025,16.94774]
[1778829349908,37.36,80756.41,0.35,0.44363,0.00025,16.94774]
[1778829350338,37.37,80756.41,0.35,0.44363,0.00025,16.94775]
[1778829355373,37.37,80758.64,0.35,0.44419,0.00025,16.95161]
[1778829360408,37.38,80757.69,0.35,0.44397,0.00025,16.95006]
[1778829363023,37.38,80756.42,0.35,0.44366,0.00025,16.94792]
[1778829363106,37.38,80756.42,0.35,0.44366,0.00025,16.94792]
[1778829363430,37.38,80755.95,0.35,0.44355,0.00025,16.94713]
[1778829363785,37.38,80755.95,0.35,0.44355,0.00025,16.94713]
[1778829363839,37.38,80755.95,0.35,0.44355,0.00025,16.94713]
[1778829364438,37.38,80751.55,0.35,0.44246,0.00025,16.93956]
[1778829365050,37.38,80751.55,0.35,0.44246,0.00025,16.93956]
[1778829365075,37.38,80751.55,0.35,0.44246,0.00025,16.93956]
[1778829365189,37.38,80751.55,0.35,0.44246,0.00025,16.93956]
[1778829365446,37.38,80748.91,0.35,0.44182,0.00025,16.93496]
[1778829365903,37.38,80748.91,0.35,0.44182,0.00025,16.93496]
[1778829366531,37.38,80748.91,0.35,0.44182,0.00025,16.93496]
[1778829366540,37.38,80748.91,0.35,0.44182,0.00025,16.93496]
[1778829366451,37.39,80757.59,0.35,0.44396,0.00025,16.94997]
[1778829366771,37.39,80757.59,0.35,0.44396,0.00025,16.94997]
[1778829366810,37.39,80757.59,0.35,0.44396,0.00025,16.94997]
[1778829367459,37.39,80773.41,0.35,0.44786,0.00025,16.97605]
[1778829368466,37.39,80773.61,0.35,0.44791,0.00025,16.97638]
[1778829372102,37.39,80775.71,0.35,0.44843,0.00025,16.97972]
[1778829372109,37.39,80775.71,0.35,0.44843,0.00025,16.97972]
[1778829372550,37.39,80771.99,0.35,0.44751,0.00025,16.9738]
[1778829374143,37.39,80773.06,0.35,0.44777,0.00025,16.97552]
[1778829374508,37.39,80773.06,0.35,0.44777,0.00025,16.97552]
[1778829379138,37.39,80775.19,0.35,0.4483,0.00025,16.97893]
[1778829379543,37.39,80771.08,0.35,0.44729,0.00025,16.97237]
[1778829380313,37.39,80771.08,0.35,0.44729,0.00025,16.97237]
[1778829380320,37.39,80771.08,0.35,0.44729,0.00025,16.97237]
[1778829380471,37.39,80771.08,0.35,0.44729,0.00025,16.97237]
[1778829380555,37.39,80767.53,0.35,0.44642,0.00025,16.96661]
[1778829380582,37.39,80767.53,0.35,0.44642,0.00025,16.96661]
[1778829382018,37.39,80765.83,0.35,0.446,0.00025,16.96383]
[1778829382362,37.39,80765.83,0.35,0.446,0.00025,16.96383]
[1778829382564,37.4,80762.41,0.35,0.44517,0.00025,16.95826]
[1778829384412,37.4,80760.55,0.35,0.44472,0.00025,16.95517]
[1778829384578,37.41,80760.55,0.35,0.44472,0.00025,16.95518]
[1778829389589,37.41,80763.58,0.35,0.44547,0.00025,16.96028]
[1778829393343,37.42,80763.72,0.35,0.4455,0.00025,16.95472]
[1778829393367,37.42,80763.72,0.35,0.4455,0.00025,16.95472]
[1778829393425,37.42,80763.72,0.35,0.4455,0.00025,16.95472]
[1778829393525,37.42,80764.32,0.35,0.44565,0.00025,16.95573]
[1778829394100,37.42,80764.32,0.35,0.44565,0.00025,16.95573]
[1778829395531,37.42,80756.49,0.35,0.44372,0.00025,16.94261]
[1778829396774,37.42,80755.87,0.35,0.44357,0.00025,16.94157]
[1778829396862,37.42,80755.94,0.35,0.44359,0.00025,16.9417]
[1778829400009,37.43,80761.13,0.35,0.44488,0.00025,16.95052]
[1778829400884,37.43,80761.13,0.35,0.44488,0.00025,16.95052]
[1778829401044,37.43,80760.75,0.35,0.44479,0.00025,16.9499]
[1778829403428,37.43,80759.94,0.35,0.44459,0.00025,16.94855]
[1778829403436,37.43,80759.94,0.35,0.44459,0.00025,16.94855]
[1778829403477,37.43,80759.94,0.35,0.44459,0.00025,16.94855]
[1778829403553,37.43,80759.94,0.35,0.44459,0.00025,16.94855]
[1778829403598,37.43,80759.94,0.35,0.44459,0.00025,16.94855]
[1778829403577,37.43,80758.65,0.35,0.44427,0.00025,16.94639]
[1778829406186,37.43,80758.56,0.35,0.44426,0.00025,16.94626]
[1778829406265,37.43,80758.56,0.35,0.44426,0.00025,16.94626]
[1778829406319,37.43,80758.34,0.35,0.4442,0.00025,16.9459]
[1778829408294,37.44,80753.29,0.35,0.44297,0.00025,16.93731]
[1778829410853,37.44,80754.34,0.35,0.44323,0.00025,16.93915]
[1778829410944,37.44,80754.34,0.35,0.44323,0.00025,16.93915]
[1778829411832,37.44,80754.7,0.35,0.44332,0.00025,16.93979]
[1778829412451,37.44,80754.7,0.35,0.44332,0.00025,16.93979]
[1778829413279,37.44,80751.99,0.35,0.44266,0.00025,16.93514]
[1778829413282,37.44,80751.99,0.35,0.44266,0.00025,16.93514]
[1778829413479,37.44,80751.99,0.35,0.44266,0.00025,16.93514]
[1778829413504,37.44,80751.99,0.35,0.44266,0.00025,16.93514]
[1778829413515,37.45,80749.29,0.35,0.442,0.00025,16.93046]
[1778829419003,37.45,80746.04,0.35,0.44121,0.00025,16.92482]
[1778829423545,37.45,80744.18,0.35,0.44075,0.00025,16.92151]
[1778829424119,37.45,80743.91,0.35,0.44068,0.00025,16.92103]
[1778829429506,37.45,80743.51,0.35,0.44059,0.00025,16.92031]
[1778829429554,37.45,80743.51,0.35,0.44059,0.00025,16.92031]
[1778829429590,37.45,80741.28,0.35,0.44004,0.00025,16.91631]
[1778829429955,37.45,80736.25,0.35,0.4388,0.00025,16.90719]
[1778829431231,37.45,80736.25,0.35,0.4388,0.00025,16.90719]
[1778829431488,37.45,80734.25,0.35,0.43831,0.00025,16.90352]
[1778829433574,37.45,80734.25,0.35,0.43831,0.00025,16.90353]
[1778829433647,37.45,80734.25,0.35,0.43831,0.00025,16.90353]
[1778829434024,37.45,80731.81,0.35,0.43772,0.00025,16.89903]
[1778829437534,37.45,80730.16,0.35,0.43732,0.00025,16.89597]
[1778829437618,37.45,80730.16,0.35,0.43732,0.00025,16.89597]
[1778829438527,37.46,80728.37,0.35,0.43688,0.00025,16.89262]
[1778829440062,37.45,80727.46,0.35,0.43665,0.00025,16.8909]
[1778829440557,37.45,80727.31,0.35,0.43661,0.00025,16.89059]
[1778829442623,37.45,80726.24,0.35,0.43635,0.00025,16.88855]
[1778829442635,37.45,80726.24,0.35,0.43635,0.00025,16.88855]
[1778829442631,37.45,80726.15,0.35,0.43632,0.00025,16.88836]
[1778829443621,37.45,80726.15,0.35,0.43632,0.00025,16.88836]
[1778829442987,37.45,80726.15,0.35,0.43632,0.00025,16.88834]
[1778829444572,37.45,80727.04,0.35,0.43654,0.00025,16.89003]
[1778829444670,37.45,80727.04,0.35,0.43654,0.00025,16.89003]
[1778829444707,37.45,80727.04,0.35,0.43654,0.00025,16.89003]
[1778829446232,37.45,80727.04,0.35,0.43654,0.00025,16.89001]
[1778829446643,37.45,80728.75,0.35,0.43695,0.00025,16.89321]
[1778829451664,37.44,80726.56,0.35,0.43641,0.00025,16.88902]
[1778829455071,37.44,80724.93,0.35,0.43597,0.00025,16.88001]
[1778829455625,37.44,80725.04,0.35,0.436,0.00025,16.8802]
[1778829458639,37.43,80720.56,0.35,0.43489,0.00025,16.87157]
[1778829460684,37.43,80719.09,0.35,0.43453,0.00025,16.8687]
[1778829460695,37.43,80719.09,0.35,0.43453,0.00025,16.8687]
[1778829460988,37.43,80719.09,0.35,0.43453,0.00025,16.86869]
[1778829464778,37.43,80718.59,0.35,0.4344,0.00025,16.86769]
[1778829465608,37.43,80722.83,0.35,0.43544,0.00025,16.87588]
[1778829470681,37.42,80720.26,0.35,0.4348,0.00025,16.87087]
[1778829474643,37.42,80715.27,0.35,0.43357,0.00025,16.86107]
[1778829477614,37.42,80710.55,0.35,0.43241,0.00025,16.85168]
[1778829479247,37.42,80710.27,0.35,0.43234,0.00025,16.85111]
[1778829479427,37.42,80709.04,0.35,0.43204,0.00025,16.84864]
[1778829484442,37.41,80705.14,0.35,0.43108,0.00025,16.84073]
[1778829485307,37.41,80705.14,0.35,0.43108,0.00025,16.84073]
[1778829485335,37.41,80705.14,0.35,0.43108,0.00025,16.84073]
[1778829485618,37.41,80701.7,0.35,0.43023,0.00025,16.8337]
[1778829488256,37.41,80699.72,0.35,0.42975,0.00024,16.82961]
[1778829488271,37.41,80699.72,0.35,0.42975,0.00024,16.82961]
[1778829489444,37.41,80699.78,0.35,0.42976,0.00024,16.82974]
[1778829489696,37.41,80699.43,0.35,0.42968,0.00024,16.82902]
[1778829490191,37.41,80699.43,0.35,0.42968,0.00024,16.82902]
[1778829490322,37.41,80690.41,0.35,0.42747,0.00024,16.8101]
[1778829494163,37.41,80688.47,0.35,0.427,0.00024,16.80598]
[1778829494181,37.41,80688.47,0.35,0.427,0.00024,16.80598]
[1778829494345,37.41,80688.47,0.35,0.427,0.00024,16.80599]
[1778829496062,37.42,80688.88,0.35,0.4271,0.00024,16.80688]
[1778829496676,37.42,80698.61,0.35,0.42948,0.00024,16.82736]
[1778829498158,37.42,80700.88,0.35,0.43004,0.00024,16.83206]
[1778829498973,37.42,80700.52,0.35,0.42995,0.00024,16.83132]
[1778829503841,37.42,80701.57,0.35,0.43021,0.00024,16.83349]
[1778829504723,37.42,80705.23,0.35,0.43111,0.00025,16.84097]
[1778829509776,37.42,80705.68,0.35,0.43121,0.00025,16.84187]
[1778829511067,37.42,80705.68,0.35,0.43121,0.00025,16.84186]
[1778829513399,37.42,80710.88,0.35,0.43246,0.00025,16.84645]
[1778829518268,37.41,80711.13,0.35,0.43252,0.00025,16.84692]
[1778829518661,37.41,80704.11,0.35,0.4308,0.00025,16.83274]
[1778829520662,37.41,80699.22,0.35,0.4296,0.00025,16.82268]
[1778829523749,37.41,80704.79,0.35,0.43096,0.00025,16.83411]
[1778829526568,37.41,80706.41,0.35,0.43136,0.00025,16.83738]
[1778829530599,37.41,80706.97,0.35,0.43149,0.00025,16.83849]
[1778829535631,37.41,80705.52,0.35,0.43113,0.00025,16.83551]
[1778829540668,37.4,80701.66,0.35,0.43018,0.00025,16.82759]
[1778829543241,37.4,80703.38,0.35,0.4306,0.00025,16.83111]
[1778829543700,37.4,80698.55,0.35,0.42941,0.00025,16.82115]
[1778829548755,37.4,80696.6,0.35,0.42893,0.00025,16.81708]
[1778829553770,37.4,80698.35,0.35,0.42936,0.00025,16.82072]
[1778829558805,37.4,80698.91,0.35,0.4295,0.00025,16.82187]
[1778829563859,37.4,80700.4,0.35,0.42986,0.00025,16.82495]
[1778829568878,37.4,80700.06,0.35,0.42978,0.00025,16.82423]
[1778829571049,37.4,80700.35,0.35,0.42985,0.00025,16.82483]
[1778829571101,37.4,80700.35,0.35,0.42982,0.00025,16.81895]
[1778829576921,37.4,80700.18,0.35,0.42978,0.00025,16.81859]
[1778829581143,37.4,80699.36,0.35,0.42958,0.00025,16.81689]
[1778829581167,37.4,80699.59,0.35,0.42963,0.00025,16.81737]
[1778829586991,37.4,80702.64,0.35,0.43038,0.00025,16.82364]
[1778829592367,37.4,80704.66,0.35,0.43087,0.00025,16.82776]
[1778829595977,37.4,80704.22,0.35,0.43076,0.00025,16.82684]
[1778829596077,37.4,80704.22,0.35,0.43076,0.00025,16.82684]
[1778829596716,37.4,80706.91,0.35,0.43142,0.00025,16.83231]
[1778829602122,37.39,80709.62,0.35,0.43208,0.00025,16.83773]
[1778829608148,37.39,80713.17,0.35,0.43295,0.00025,16.84475]
[1778829614190,37.39,80711.97,0.35,0.43264,0.00025,16.84231]
[1778829619568,37.38,80714.68,0.35,0.43331,0.00025,16.84766]
[1778829622058,37.38,80713.21,0.35,0.43294,0.00025,16.84472]
[1778829622093,37.38,80713.21,0.35,0.43294,0.00025,16.84472]
[1778829622376,37.38,80720.0,0.35,0.43461,0.00025,16.85805]
[1778829624330,37.38,80724.14,0.35,0.43563,0.00025,16.86604]
[1778829625884,37.38,80725.26,0.35,0.4359,0.00025,16.86818]
[1778829625938,37.38,80725.26,0.35,0.4359,0.00025,16.86818]
[1778829626274,37.38,80725.26,0.35,0.4359,0.00025,16.86819]
[1778829627854,37.38,80731.0,0.35,0.43732,0.00025,16.87905]
[1778829628770,37.38,80731.0,0.35,0.43732,0.00025,16.87905]
[1778829628781,37.38,80731.0,0.35,0.43732,0.00025,16.87905]
[1778829628820,37.38,80730.72,0.35,0.43725,0.00025,16.87853]
[1778829630978,37.38,80729.15,0.35,0.43687,0.00025,16.87561]
[1778829631023,37.38,80729.15,0.35,0.43687,0.00025,16.87561]
[1778829631310,37.39,80729.15,0.35,0.43684,0.00025,16.86975]
[1778829634332,37.39,80724.18,0.35,0.43562,0.00025,16.86031]
[1778829639646,37.38,80723.16,0.35,0.43536,0.00025,16.8583]
[1778829640546,37.38,80722.58,0.35,0.43522,0.00025,16.85717]
[1778829640643,37.38,80729.15,0.35,0.43683,0.00025,16.86967]
[1778829641230,37.38,80729.15,0.35,0.43683,0.00025,16.86967]
[1778829641884,37.38,80729.15,0.35,0.43683,0.00025,16.86967]
[1778829642391,37.38,80735.49,0.35,0.43839,0.00025,16.88149]
[1778829647424,37.38,80731.71,0.35,0.43747,0.00025,16.87453]
[1778829651082,37.39,80730.63,0.35,0.43721,0.00025,16.87254]
[1778829651153,37.39,80730.63,0.35,0.43721,0.00025,16.87254]
[1778829651448,37.39,80730.09,0.35,0.43708,0.00025,16.87154]
[1778829656497,37.39,80732.72,0.35,0.43773,0.00025,16.87651]
[1778829661603,37.39,80731.14,0.35,0.43735,0.00025,16.8736]
[1778829661657,37.39,80731.14,0.35,0.43735,0.00025,16.8736]
[1778829661679,37.39,80731.14,0.35,0.43735,0.00025,16.8736]
[1778829661722,37.39,80731.14,0.35,0.43735,0.00025,16.8736]
[1778829661819,37.39,80735.65,0.35,0.43846,0.00025,16.88197]
[1778829662485,37.39,80735.65,0.35,0.43846,0.00025,16.88197]
[1778829662542,37.4,80735.65,0.35,0.43846,0.00025,16.88199]
[1778829663754,37.4,80740.47,0.35,0.43965,0.00025,16.89081]
[1778829667607,37.39,80743.15,0.35,0.44031,0.00025,16.89561]
[1778829667618,37.39,80743.15,0.35,0.44031,0.00025,16.89561]
[1778829667775,37.39,80743.15,0.35,0.44031,0.00025,16.89561]
[1778829667830,37.39,80743.15,0.35,0.44031,0.00025,16.89561]
[1778829667839,37.39,80742.78,0.35,0.44021,0.00025,16.89492]
[1778829673617,37.38,80743.1,0.35,0.44027,0.00025,16.89533]
[1778829678652,37.38,80743.54,0.35,0.44037,0.00025,16.89613]
[1778829681303,37.38,80744.94,0.35,0.44072,0.00025,16.89863]
[1778829681338,37.38,80744.94,0.35,0.44072,0.00025,16.89863]
[1778829681500,37.38,80744.94,0.35,0.44072,0.00025,16.89863]
[1778829681533,37.38,80744.94,0.35,0.44072,0.00025,16.89863]
[1778829681674,37.38,80744.94,0.35,0.44072,0.00025,16.89863]
[1778829682683,37.38,80758.99,0.35,0.44418,0.00025,16.92305]
[1778829683011,37.38,80758.99,0.35,0.44418,0.00025,16.92305]
[1778829683693,37.38,80762.6,0.35,0.44507,0.00025,16.92912]
[1778829684730,37.38,80762.6,0.35,0.44507,0.00025,16.92912]
[1778829684767,37.38,80762.6,0.35,0.44507,0.00025,16.92912]
[1778829684824,37.38,80767.27,0.35,0.44623,0.00025,16.93684]
[1778829685059,37.38,80767.27,0.35,0.44623,0.00025,16.93684]
[1778829685702,37.38,80767.27,0.35,0.44623,0.00025,16.93685]
[1778829687604,37.38,80767.09,0.35,0.44618,0.00025,16.93656]
[1778829687706,37.38,80767.09,0.35,0.44618,0.00025,16.93656]
[1778829687853,37.38,80766.79,0.35,0.44611,0.00025,16.93607]
[1778829688861,37.38,80766.79,0.35,0.44611,0.00025,16.93607]
[1778829688909,37.38,80766.79,0.35,0.44611,0.00025,16.93607]
[1778829688851,37.38,80774.25,0.35,0.44795,0.00025,16.94815]
[1778829690116,37.38,80774.25,0.35,0.44795,0.00025,16.94814]
[1778829690737,37.38,80778.72,0.35,0.44905,0.00025,16.9552]
[1778829692126,37.38,80778.88,0.35,0.44907,0.00025,16.9496]
[1778829693116,37.38,80779.99,0.35,0.44935,0.00025,16.95133]
[1778829693337,37.38,80779.99,0.35,0.44935,0.00025,16.95133]
[1778829693418,37.38,80779.99,0.35,0.44935,0.00025,16.95133]
[1778829693758,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694031,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694060,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694510,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694521,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694613,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694641,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694773,37.38,80782.7,0.35,0.45002,0.00025,16.95553]
[1778829694838,37.38,80795.52,0.35,0.45319,0.00025,16.97475]
[1778829695771,37.38,80795.52,0.35,0.45319,0.00025,16.97475]
[1778829697406,37.38,80796.56,0.35,0.45345,0.00025,16.97627]
[1778829697786,37.38,80795.86,0.35,0.45328,0.00025,16.97526]
[1778829699878,37.38,80791.29,0.35,0.45215,0.00025,16.96856]
[1778829704435,37.38,80789.91,0.35,0.45181,0.00025,16.96652]
[1778829704475,37.38,80789.91,0.35,0.45181,0.00025,16.96652]
[1778829704888,37.38,80788.42,0.35,0.45144,0.00025,16.96429]
[1778829709484,37.39,80789.53,0.35,0.45172,0.00025,16.96596]
[1778829711515,37.39,80790.91,0.35,0.45206,0.00025,16.96802]
[1778829711885,37.39,80790.47,0.35,0.45195,0.00025,16.96736]
[1778829712944,37.39,80784.8,0.35,0.45055,0.00025,16.95882]
[1778829713103,37.39,80784.8,0.35,0.45055,0.00025,16.95882]
[1778829713836,37.39,80784.8,0.35,0.45055,0.00025,16.95882]
[1778829713897,37.39,80784.8,0.35,0.45055,0.00025,16.95882]
[1778829718932,37.39,80782.54,0.35,0.45,0.00025,16.95539]
[1778829720014,37.39,80781.83,0.35,0.44982,0.00025,16.9543]
[1778829720947,37.39,80790.57,0.35,0.45198,0.00025,16.96756]
[1778829721953,37.39,80796.45,0.35,0.45344,0.00025,16.97619]
[1778829726988,37.39,80796.15,0.35,0.45337,0.00025,16.97577]
[1778829731016,37.4,80790.37,0.35,0.45194,0.00025,16.96728]
[1778829736052,37.4,80791.24,0.35,0.45216,0.00025,16.96859]
[1778829741078,37.4,80791.42,0.35,0.4522,0.00025,16.96886]
[1778829743100,37.4,80796.62,0.35,0.45349,0.00025,16.97648]
[1778829748138,37.4,80794.69,0.35,0.45301,0.00025,16.97369]
[1778829753366,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829753414,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829753460,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829753747,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829753777,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829753842,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829753972,37.4,80797.09,0.35,0.45359,0.00025,16.97135]
[1778829754074,37.4,80797.31,0.35,0.45365,0.00025,16.97168]
[1778829755187,37.4,80805.6,0.35,0.4557,0.00025,16.98342]
[1778829756411,37.4,80805.6,0.35,0.4557,0.00025,16.98342]
[1778829756417,37.4,80805.6,0.35,0.4557,0.00025,16.98342]
[1778829756426,37.4,80805.6,0.35,0.4557,0.00025,16.98342]
[1778829757015,37.4,80812.63,0.35,0.45744,0.00025,16.99305]
[1778829760408,37.43,80811.21,0.35,0.45713,0.00025,16.99131]
[1778829761081,37.43,80805.93,0.35,0.45582,0.00025,16.98409]
[1778829761251,37.43,80805.93,0.35,0.45582,0.00025,16.98409]
[1778829761303,37.44,80802.97,0.35,0.45509,0.00025,16.97997]
[1778829767709,37.44,80802.26,0.35,0.45493,0.00025,16.97901]
[1778829773211,37.45,80800.69,0.35,0.45455,0.00025,16.97683]
[1778829773555,37.45,80800.69,0.35,0.45455,0.00025,16.97683]
[1778829773965,37.45,80808.6,0.35,0.4565,0.00025,16.98786]
[1778829774133,37.45,80808.6,0.35,0.4565,0.00025,16.98786]
[1778829774144,37.45,80808.6,0.35,0.4565,0.00025,16.98786]
[1778829774739,37.45,80808.6,0.35,0.4565,0.00025,16.98786]
[1778829774813,37.45,80811.16,0.35,0.45714,0.00025,16.99135]
[1778829775863,37.45,80817.13,0.35,0.45862,0.00025,16.9993]
[1778829777664,37.45,80816.68,0.35,0.4585,0.00025,16.9987]
[1778829778087,37.45,80819.48,0.35,0.45919,0.00025,17.00235]
[1778829779041,37.43,80825.62,0.35,0.46069,0.00025,17.01008]
[1778829781789,37.41,80827.54,0.35,0.46113,0.00025,17.01236]
[1778829781796,37.41,80827.54,0.35,0.46113,0.00025,17.01236]
[1778829782071,37.4,80828.76,0.35,0.46143,0.00025,17.01386]
[1778829783917,37.4,80828.51,0.35,0.46137,0.00025,17.01354]
[1778829784141,37.38,80831.14,0.35,0.46199,0.00025,17.01666]
[1778829785116,37.38,80850.58,0.35,0.46681,0.00025,17.03921]
[1778829785183,37.38,80850.58,0.35,0.46681,0.00025,17.03921]
[1778829785344,37.38,80850.58,0.35,0.46681,0.00025,17.03921]
[1778829785903,37.37,80872.16,0.35,0.47217,0.00025,17.06134]
[1778829786788,37.37,80872.16,0.35,0.47217,0.00025,17.06134]
[1778829786802,37.37,80872.16,0.35,0.47217,0.00025,17.06134]
[1778829786810,37.37,80872.16,0.35,0.47217,0.00025,17.06134]
[1778829787006,37.37,80878.38,0.35,0.47371,0.00025,17.06715]
[1778829787622,37.37,80878.38,0.35,0.47371,0.00025,17.06715]
[1778829787630,37.37,80878.38,0.35,0.47371,0.00025,17.06715]
[1778829787637,37.37,80878.38,0.35,0.47371,0.00025,17.06715]
[1778829788021,37.38,80885.12,0.35,0.47539,0.00025,17.07316]
[1778829789103,37.38,80889.05,0.35,0.47637,0.00025,17.07653]
[1778829790944,37.36,80887.16,0.35,0.47589,0.00025,17.07489]
[1778829792635,37.36,80883.7,0.35,0.47502,0.00025,17.07188]
[1778829792643,37.36,80883.7,0.35,0.47502,0.00025,17.07188]
[1778829793978,37.36,80884.12,0.35,0.47513,0.00025,17.07224]
[1778829797126,37.35,80885.84,0.35,0.47555,0.00025,17.07373]
[1778829797792,37.35,80885.65,0.35,0.4755,0.00025,17.07356]
[1778829797995,37.35,80885.65,0.35,0.4755,0.00025,17.07356]
[1778829798154,37.35,80880.07,0.35,0.47411,0.00025,17.06863]
[1778829798228,37.35,80880.07,0.35,0.47411,0.00025,17.06863]
[1778829798234,37.35,80880.07,0.35,0.47411,0.00025,17.06863]
[1778829798525,37.35,80880.07,0.35,0.47411,0.00025,17.06863]
[1778829799126,37.35,80871.95,0.35,0.4721,0.00025,17.06108]
[1778829799988,37.35,80871.95,0.35,0.4721,0.00025,17.06108]
[1778829800000,37.35,80871.95,0.35,0.4721,0.00025,17.06108]
[1778829800002,37.36,80867.45,0.35,0.47098,0.00025,17.05672]
[1778829800686,37.36,80867.45,0.35,0.47098,0.00025,17.05672]
[1778829801070,37.36,80860.17,0.35,0.46917,0.00025,17.04937]
[1778829802117,37.36,80856.44,0.35,0.46825,0.00025,17.04547]
[1778829802429,37.36,80856.44,0.35,0.46825,0.00025,17.04547]
[1778829803109,37.36,80865.36,0.35,0.47047,0.00025,17.05465]
[1778829803393,37.36,80865.36,0.35,0.47047,0.00025,17.05465]
[1778829804062,37.36,80873.53,0.35,0.47249,0.00025,17.0626]
[1778829805108,37.36,80878.97,0.35,0.47385,0.00025,17.06765]
[1778829806455,37.36,80879.1,0.35,0.47388,0.00025,17.06777]
[1778829806491,37.36,80879.1,0.35,0.47388,0.00025,17.06777]
[1778829806918,37.36,80878.86,0.35,0.47382,0.00025,17.06756]
[1778829807343,37.36,80878.86,0.35,0.47382,0.00025,17.06756]
[1778829807422,37.36,80878.86,0.35,0.47382,0.00025,17.06756]
[1778829808478,37.36,80878.86,0.35,0.47382,0.00025,17.06756]
[1778829808596,37.37,80881.58,0.35,0.4745,0.00025,17.07002]
[1778829813631,37.38,80879.15,0.35,0.4739,0.00025,17.06204]
[1778829815525,37.38,80879.8,0.35,0.47406,0.00025,17.06264]
[1778829818375,37.4,80880.95,0.35,0.47436,0.00025,17.06373]
[1778829825049,37.41,80878.63,0.35,0.4738,0.00025,17.06166]
[1778829830689,37.42,80881.41,0.35,0.4745,0.00025,17.06419]
[1778829833144,37.42,80882.59,0.35,0.47479,0.00025,17.06525]
[1778829833123,37.43,80886.22,0.35,0.4757,0.00025,17.06841]
[1778829833257,37.43,80886.22,0.35,0.4757,0.00025,17.06841]
[1778829833771,37.43,80886.22,0.35,0.4757,0.00025,17.06842]
[1778829836806,37.43,80886.42,0.35,0.47575,0.00025,17.0686]
[1778829836967,37.43,80886.42,0.35,0.47575,0.00025,17.0686]
[1778829837181,37.43,80886.42,0.35,0.47575,0.00025,17.0686]
[1778829837130,37.43,80886.11,0.35,0.47567,0.00025,17.06833]
[1778829837784,37.43,80886.11,0.35,0.47567,0.00025,17.06833]
[1778829838060,37.43,80870.41,0.35,0.47178,0.00025,17.05403]
[1778829839314,37.43,80870.41,0.35,0.47178,0.00025,17.05403]
[1778829840199,37.43,80870.41,0.35,0.47178,0.00025,17.05403]
[1778829840122,37.44,80866.26,0.35,0.47075,0.00025,17.04997]
[1778829840221,37.44,80866.26,0.35,0.47075,0.00025,17.04997]
[1778829841413,37.44,80866.26,0.35,0.47075,0.00025,17.04997]
[1778829841532,37.44,80866.26,0.35,0.47075,0.00025,17.04997]
[1778829841864,37.44,80869.51,0.35,0.47156,0.00025,17.05317]
[1778829843393,37.44,80871.84,0.35,0.47214,0.00025,17.05541]
[1778829843579,37.44,80871.84,0.35,0.47214,0.00025,17.05541]
[1778829843870,37.44,80870.06,0.35,0.4717,0.00025,17.0537]
[1778829845472,37.44,80869.09,0.35,0.47146,0.00025,17.05277]
[1778829847547,37.44,80870.03,0.35,0.47169,0.00025,17.05368]
[1778829848128,37.44,80870.21,0.35,0.47174,0.00025,17.05386]
[1778829850770,37.45,80871.77,0.35,0.47213,0.00025,17.05536]
[1778829850991,37.45,80875.84,0.35,0.47314,0.00025,17.05919]
[1778829852681,37.45,80875.94,0.35,0.47316,0.00025,17.05929]
[1778829852687,37.45,80875.94,0.35,0.47316,0.00025,17.05929]
[1778829853193,37.45,80886.91,0.35,0.47589,0.00025,17.06906]
[1778829855198,37.45,80888.4,0.35,0.47626,0.00025,17.07033]
[1778829857795,37.46,80886.57,0.35,0.47581,0.00025,17.06878]
[1778829857810,37.46,80886.57,0.35,0.47581,0.00025,17.06878]
[1778829858030,37.46,80885.8,0.35,0.47562,0.00025,17.06812]
[1778829859986,37.46,80879.95,0.35,0.47417,0.00025,17.06298]
[1778829864017,37.47,80885.85,0.35,0.47564,0.00025,17.06819]
[1778829869049,37.47,80885.54,0.35,0.47557,0.00025,17.06794]
[1778829874083,37.48,80885.11,0.35,0.47546,0.00025,17.06177]
[1778829876097,37.48,80880.64,0.35,0.47435,0.00025,17.05785]
[1778829878643,37.49,80877.47,0.35,0.47357,0.00025,17.05499]
[1778829878996,37.49,80877.47,0.35,0.47357,0.00025,17.05499]
[1778829880125,37.49,80886.48,0.35,0.47581,0.00025,17.06297]
[1778829880495,37.49,80886.48,0.35,0.47581,0.00025,17.06297]
[1778829881133,37.49,80888.45,0.35,0.4763,0.00025,17.06465]
[1778829882392,37.5,80885.2,0.35,0.47549,0.00025,17.06188]
[1778829882502,37.5,80885.2,0.35,0.47549,0.00025,17.06188]
[1778829884559,37.5,80881.51,0.35,0.47458,0.00025,17.05866]
[1778829884564,37.5,80881.51,0.35,0.47458,0.00025,17.05866]
[1778829885159,37.5,80878.56,0.35,0.47385,0.00025,17.05601]
[1778829888647,37.5,80877.05,0.35,0.47348,0.00025,17.05465]
[1778829889225,37.51,80875.15,0.35,0.47301,0.00025,17.0529]
[1778829889260,37.51,80875.15,0.35,0.47301,0.00025,17.0529]
[1778829890440,37.51,80874.39,0.35,0.47282,0.00025,17.05219]
[1778829891202,37.51,80874.39,0.35,0.47283,0.00025,17.0522]
[1778829892209,37.51,80870.39,0.35,0.47184,0.00025,17.04841]
[1778829897245,37.51,80868.61,0.35,0.4714,0.00025,17.0467]
[1778829901493,37.52,80871.77,0.35,0.47219,0.00025,17.04975]
[1778829902068,37.52,80871.77,0.35,0.47219,0.00025,17.04975]
[1778829902114,37.52,80871.77,0.35,0.47219,0.00025,17.04975]
[1778829903014,37.52,80870.23,0.35,0.47181,0.00025,17.04828]
[1778829903102,37.52,80866.46,0.35,0.47087,0.00025,17.04462]
[1778829906056,37.52,80864.96,0.35,0.4705,0.00025,17.04313]
[1778829906186,37.52,80864.96,0.35,0.4705,0.00025,17.04314]
[1778829906403,37.52,80864.96,0.35,0.4705,0.00025,17.04314]
[1778829907208,37.52,80872.55,0.35,0.47238,0.00025,17.0505]
[1778829908279,37.52,80878.28,0.35,0.4738,0.00025,17.05582]
[1778829909778,37.53,80880.09,0.35,0.47425,0.00025,17.05746]
[1778829909838,37.53,80880.09,0.35,0.47425,0.00025,17.05746]
[1778829910274,37.53,80881.61,0.35,0.47463,0.00025,17.05881]
[1778829911237,37.53,80881.61,0.35,0.47463,0.00025,17.05881]
[1778829911250,37.53,80881.61,0.35,0.47463,0.00025,17.05881]
[1778829912270,37.53,80885.85,0.35,0.47568,0.00025,17.06252]
[1778829914054,37.53,80885.85,0.35,0.47568,0.00025,17.06252]
[1778829915179,37.53,80878.56,0.35,0.47388,0.00025,17.0561]
[1778829915338,37.53,80878.56,0.35,0.47388,0.00025,17.0561]
[1778829915350,37.53,80878.56,0.35,0.47388,0.00025,17.0561]
[1778829915439,37.53,80879.38,0.35,0.47408,0.00025,17.05684]
[1778829917394,37.54,80879.52,0.35,0.47412,0.00025,17.05697]
[1778829918222,37.54,80879.91,0.35,0.47422,0.00025,17.05733]
[1778829919203,37.54,80883.56,0.35,0.47512,0.00025,17.06056]
[1778829924236,37.55,80884.54,0.35,0.47537,0.00025,17.06142]
[1778829925267,37.55,80884.36,0.35,0.47533,0.00025,17.06127]
[1778829925417,37.55,80883.86,0.35,0.47521,0.00025,17.06084]
[1778829926254,37.55,80883.86,0.35,0.47521,0.00025,17.06084]
[1778829926257,37.55,80872.77,0.35,0.47246,0.00025,17.05079]
[1778829926350,37.55,80872.77,0.35,0.47246,0.00025,17.05079]
[1778829926471,37.55,80872.77,0.35,0.47246,0.00025,17.05079]
[1778829926560,37.55,80872.77,0.35,0.47246,0.00025,17.05079]
[1778829926734,37.55,80868.22,0.35,0.47134,0.00025,17.04643]
[1778829927399,37.55,80868.22,0.35,0.47134,0.00025,17.04643]
[1778829927415,37.55,80868.22,0.35,0.47134,0.00025,17.04643]
[1778829927468,37.55,80868.22,0.35,0.47134,0.00025,17.04643]
[1778829928441,37.55,80868.22,0.35,0.47134,0.00025,17.04643]
[1778829928496,37.55,80868.22,0.35,0.47134,0.00025,17.04643]
[1778829928550,37.55,80873.08,0.35,0.47254,0.00025,17.05109]
[1778829934517,37.56,80874.56,0.35,0.4729,0.00025,17.04668]
[1778829939356,37.56,80874.72,0.35,0.47295,0.00025,17.04684]
[1778829939414,37.56,80874.72,0.35,0.47295,0.00025,17.04684]
[1778829944102,37.57,80877.09,0.35,0.47353,0.00025,17.04903]
[1778829944173,37.57,80877.09,0.35,0.47353,0.00025,17.04903]
[1778829950085,37.57,80876.03,0.35,0.47328,0.00025,17.04808]
[1778829951251,37.58,80876.25,0.35,0.47334,0.00025,17.04829]
[1778829951591,37.58,80877.53,0.35,0.47365,0.00025,17.04946]
[1778829952133,37.58,80885.75,0.35,0.47569,0.00025,17.05673]
[1778829952357,37.58,80885.75,0.35,0.47569,0.00025,17.05673]
[1778829953057,37.58,80889.97,0.35,0.47673,0.00025,17.06029]
[1778829953979,37.58,80889.97,0.35,0.47673,0.00025,17.06029]
[1778829954211,37.58,80892.18,0.35,0.47728,0.00025,17.06211]
[1778829955779,37.58,80893.26,0.35,0.47755,0.00025,17.06299]
[1778829955788,37.58,80893.26,0.35,0.47755,0.00025,17.06299]
[1778829956243,37.58,80892.12,0.35,0.47727,0.00025,17.06206]
[1778829958984,37.58,80890.66,0.35,0.47691,0.00025,17.06087]
[1778829958995,37.58,80890.66,0.35,0.47691,0.00025,17.06087]
[1778829959040,37.58,80890.66,0.35,0.47691,0.00025,17.06087]
[1778829960587,37.59,80889.87,0.35,0.47671,0.00025,17.06022]
[1778829960703,37.59,80889.39,0.35,0.4766,0.00025,17.05982]
[1778829964959,37.59,80888.26,0.35,0.47632,0.00025,17.05888]
[1778829965363,37.59,80888.26,0.35,0.47632,0.00025,17.05888]
[1778829965738,37.59,80885.78,0.35,0.47571,0.00025,17.05678]
[1778829965862,37.59,80885.78,0.35,0.47571,0.00025,17.05678]
[1778829967283,37.59,80894.98,0.35,0.47798,0.00025,17.06439]
[1778829970478,37.59,80895.49,0.35,0.47811,0.00025,17.06479]
[1778829970510,37.59,80895.49,0.35,0.47811,0.00025,17.06479]
[1778829975922,37.59,80898.57,0.35,0.47887,0.00025,17.0672]
[1778829976174,37.59,80898.57,0.35,0.47887,0.00025,17.0672]
[1778829976182,37.59,80898.57,0.35,0.47887,0.00025,17.0672]
[1778829976235,37.59,80898.57,0.35,0.47887,0.00025,17.0672]
[1778829976261,37.59,80898.57,0.35,0.47887,0.00025,17.0672]
[1778829976266,37.59,80905.19,0.35,0.48051,0.00025,17.07217]
[1778829977304,37.59,80911.58,0.35,0.48209,0.00025,17.0767]
[1778829978995,37.59,80913.15,0.35,0.48248,0.00025,17.07777]
[1778829979006,37.59,80913.15,0.35,0.48248,0.00025,17.07777]
[1778829979803,37.59,80912.83,0.35,0.4824,0.00025,17.07755]
[1778829980249,37.59,80923.24,0.35,0.48498,0.00025,17.08426]
[1778829981287,37.59,80926.4,0.35,0.48576,0.00025,17.08616]
[1778829981819,37.59,80926.4,0.35,0.48576,0.00025,17.08616]
[1778829984807,37.59,80926.26,0.35,0.48572,0.00025,17.08608]
[1778829984819,37.59,80926.26,0.35,0.48572,0.00025,17.08608]
[1778829985285,37.59,80926.26,0.35,0.48572,0.00025,17.08608]
[1778829985524,37.59,80924.56,0.35,0.4853,0.00025,17.08506]
[1778829985529,37.59,80924.56,0.35,0.4853,0.00025,17.08506]
[1778829986322,37.59,80925.21,0.35,0.48546,0.00025,17.08545]
[1778829988335,37.59,80928.72,0.35,0.48633,0.00025,17.08751]
[1778829989421,37.59,80929.86,0.35,0.48661,0.00025,17.08816]
[1778829993495,37.6,80927.24,0.35,0.48596,0.00025,17.08085]
[1778829994339,37.6,80927.24,0.35,0.48596,0.00025,17.08085]
[1778829994344,37.6,80927.24,0.35,0.48596,0.00025,17.08085]
[1778829994267,37.6,80929.06,0.35,0.48641,0.00025,17.0819]
[1778829995330,37.6,80930.37,0.35,0.48674,0.00025,17.08265]
[1778829996378,37.6,80934.96,0.35,0.48787,0.00025,17.08517]
[1778829999304,37.6,80938.7,0.35,0.4888,0.00025,17.08712]
[1778829999657,37.6,80938.7,0.35,0.4888,0.00025,17.08712]
[1778829999979,37.6,80938.7,0.35,0.4888,0.00025,17.08712]
[1778830000534,37.6,80938.7,0.35,0.4888,0.00025,17.08712]
[1778830001339,37.6,80944.89,0.35,0.49033,0.00025,17.09014]
[1778830001752,37.6,80944.89,0.35,0.49033,0.00025,17.09014]
[1778830006811,37.61,80946.14,0.35,0.49065,0.00025,17.09073]
[1778830009403,37.62,80949.7,0.35,0.49153,0.00025,17.09232]
[1778830009947,37.62,80949.7,0.35,0.49153,0.00025,17.09232]
[1778830009956,37.62,80949.7,0.35,0.49153,0.00025,17.09232]
[1778830011405,37.62,80953.48,0.35,0.49247,0.00025,17.09393]
[1778830015641,37.62,80956.47,0.35,0.4932,0.00025,17.09513]
[1778830015646,37.62,80956.47,0.35,0.4932,0.00025,17.09513]
[1778830015653,37.62,80956.47,0.35,0.4932,0.00025,17.09513]
[1778830016314,37.62,80957.13,0.35,0.49337,0.00025,17.09538]
[1778830020220,37.61,80958.54,0.35,0.49371,0.00025,17.09592]
[1778830020224,37.61,80963.24,0.35,0.49488,0.00025,17.09763]
[1778830022839,37.61,80963.42,0.35,0.49492,0.00025,17.09769]
[1778830023142,37.61,80959.87,0.35,0.49404,0.00025,17.09642]
[1778830024336,37.61,80959.87,0.35,0.49404,0.00025,17.09642]
[1778830024340,37.61,80959.87,0.35,0.49404,0.00025,17.09642]
[1778830024344,37.61,80956.66,0.35,0.49325,0.00025,17.0952]
[1778830028351,37.61,80957.16,0.35,0.49337,0.00025,17.09539]
[1778830028404,37.61,80957.75,0.35,0.49352,0.00025,17.09562]
[1778830031531,37.61,80959.75,0.35,0.49401,0.00025,17.09637]
[1778830031548,37.61,80959.75,0.35,0.49401,0.00025,17.09637]
[1778830034227,37.6,80955.57,0.35,0.49298,0.00025,17.09477]
[1778830039262,37.61,80958.47,0.35,0.49369,0.00025,17.09589]
[1778830044298,37.61,80957.06,0.35,0.49335,0.00025,17.09535]
[1778830049333,37.61,80955.3,0.35,0.49291,0.00025,17.09466]
[1778830054367,37.61,80953.13,0.35,0.49237,0.00025,17.08797]
[1778830059403,37.6,80953.75,0.35,0.49252,0.00025,17.08822]
[1778830064016,37.6,80956.03,0.35,0.49308,0.00025,17.08914]
[1778830066775,37.6,80956.43,0.35,0.49318,0.00025,17.0893]
[1778830067478,37.6,80956.43,0.35,0.49318,0.00025,17.0893]
[1778830068465,37.6,80950.47,0.35,0.49171,0.00025,17.08684]
[1778830073499,37.6,80952.03,0.35,0.49209,0.00025,17.08751]
[1778830077549,37.6,80949.57,0.35,0.49148,0.00025,17.08645]
[1778830077691,37.6,80949.57,0.35,0.49148,0.00025,17.08645]
[1778830077700,37.6,80949.57,0.35,0.49148,0.00025,17.08645]
[1778830077781,37.6,80949.57,0.35,0.49148,0.00025,17.08645]
[1778830078393,37.6,80949.64,0.35,0.4915,0.00025,17.08648]
[1778830079467,37.61,80945.62,0.35,0.49051,0.00025,17.08467]
[1778830080830,37.61,80944.86,0.35,0.49032,0.00025,17.08432]
[1778830081858,37.61,80945.05,0.35,0.49037,0.00025,17.08441]
[1778830082478,37.61,80944.59,0.35,0.49025,0.00025,17.08419]
[1778830082829,37.61,80944.59,0.35,0.49025,0.00025,17.08419]
[1778830082869,37.61,80944.59,0.35,0.49025,0.00025,17.08419]
[1778830083431,37.61,80944.33,0.35,0.49019,0.00025,17.08407]
[1778830084176,37.61,80937.89,0.35,0.4886,0.00025,17.0809]
[1778830084595,37.61,80937.89,0.35,0.4886,0.00025,17.0809]
[1778830085959,37.61,80935.86,0.35,0.48809,0.00025,17.07984]
[1778830086471,37.61,80936.31,0.35,0.48821,0.00025,17.08008]
[1778830088034,37.61,80937.83,0.35,0.48858,0.00025,17.08087]
[1778830088088,37.61,80942.55,0.35,0.48975,0.00025,17.08322]
[1778830088938,37.61,80946.18,0.35,0.49065,0.00025,17.08494]
[1778830090181,37.61,80946.18,0.35,0.49065,0.00025,17.08494]
[1778830090313,37.61,80946.03,0.35,0.49061,0.00025,17.08487]
[1778830091006,37.61,80956.15,0.35,0.49312,0.00025,17.08919]
[1778830092984,37.61,80960.4,0.35,0.49417,0.00025,17.09081]
[1778830098683,37.62,80957.84,0.35,0.49354,0.00025,17.08985]
[1778830103721,37.62,80960.44,0.35,0.49418,0.00025,17.09082]
[1778830108756,37.62,80957.9,0.35,0.49355,0.00025,17.08987]
[1778830113474,37.62,80950.43,0.35,0.4917,0.00025,17.08102]
[1778830113701,37.62,80950.43,0.35,0.4917,0.00025,17.08102]
[1778830114738,37.62,80950.43,0.35,0.4917,0.00025,17.08102]
[1778830115478,37.62,80947.13,0.35,0.49088,0.00025,17.07956]
[1778830115991,37.62,80947.13,0.35,0.49088,0.00025,17.07956]
[1778830116305,37.62,80947.13,0.35,0.49088,0.00025,17.07956]
[1778830116807,37.62,80945.58,0.35,0.4905,0.00025,17.07885]
[1778830116824,37.62,80945.58,0.35,0.4905,0.00025,17.07885]
[1778830116876,37.62,80940.33,0.35,0.4892,0.00025,17.07633]
[1778830118212,37.62,80940.33,0.35,0.4892,0.00025,17.07633]
[1778830118303,37.62,80940.33,0.35,0.4892,0.00025,17.07633]
[1778830118313,37.62,80940.33,0.35,0.4892,0.00025,17.07633]
[1778830118334,37.62,80940.33,0.35,0.4892,0.00025,17.07633]
[1778830118469,37.62,80940.33,0.35,0.4892,0.00025,17.07633]
[1778830118502,37.62,80939.19,0.35,0.48892,0.00025,17.07576]
[1778830118737,37.62,80939.19,0.35,0.48892,0.00025,17.07576]
[1778830119254,37.62,80939.19,0.35,0.48892,0.00025,17.07576]
[1778830120510,37.59,80921.41,0.35,0.4845,0.00025,17.0657]
[1778830120986,37.59,80921.41,0.35,0.4845,0.00025,17.0657]
[1778830121446,37.57,80917.02,0.35,0.4834,0.00025,17.06288]
[1778830126474,37.56,80917.5,0.35,0.48351,0.00025,17.06318]
[1778830127383,37.56,80916.15,0.35,0.48317,0.00025,17.0623]
[1778830127485,37.56,80915.29,0.35,0.48296,0.00025,17.06173]
[1778830127963,37.56,80915.29,0.35,0.48296,0.00025,17.06173]
[1778830127994,37.56,80915.29,0.35,0.48296,0.00025,17.06173]
[1778830128333,37.56,80915.29,0.35,0.48296,0.00025,17.06173]
[1778830128513,37.56,80906.27,0.35,0.48072,0.00025,17.05546]
[1778830129437,37.56,80898.86,0.35,0.47889,0.00025,17.04992]
[1778830130520,37.55,80898.42,0.35,0.47877,0.00025,17.04957]
[1778830130587,37.55,80898.42,0.35,0.47877,0.00025,17.04957]
[1778830130597,37.55,80898.42,0.35,0.47877,0.00025,17.04957]
[1778830131267,37.55,80898.42,0.35,0.47877,0.00025,17.04957]
[1778830131326,37.55,80898.34,0.35,0.47875,0.00025,17.04951]
[1778830133000,37.55,80898.34,0.35,0.47875,0.00025,17.04951]
[1778830133003,37.55,80898.34,0.35,0.47875,0.00025,17.04951]
[1778830138012,37.55,80895.38,0.35,0.47802,0.00025,17.04717]
[1778830138018,37.55,80895.38,0.35,0.47802,0.00025,17.04717]
[1778830141599,37.54,80897.69,0.35,0.47859,0.00025,17.04899]
[1778830141652,37.54,80897.69,0.35,0.47859,0.00025,17.04899]
[1778830141661,37.54,80897.69,0.35,0.47859,0.00025,17.04899]
[1778830142536,37.54,80893.94,0.35,0.47766,0.00025,17.04601]
[1778830146377,37.54,80893.47,0.35,0.47754,0.00025,17.04563]
[1778830147687,37.55,80892.81,0.35,0.47738,0.00025,17.0451]
[1778830148098,37.55,80896.42,0.35,0.47827,0.00025,17.04799]
[1778830149740,37.55,80899.78,0.35,0.47911,0.00025,17.05061]
[1778830150043,37.55,80899.78,0.35,0.47911,0.00025,17.05061]
[1778830155078,37.54,80898.8,0.35,0.47886,0.00025,17.04984]
[1778830160115,37.53,80895.45,0.35,0.47802,0.00025,17.0472]
[1778830162411,37.53,80895.65,0.35,0.47807,0.00025,17.04736]
[1778830162424,37.53,80895.65,0.35,0.47807,0.00025,17.04736]
[1778830162538,37.53,80894.48,0.35,0.47778,0.00025,17.04642]
[1778830167633,37.52,80891.37,0.35,0.477,0.00025,17.04388]
[1778830172616,37.52,80887.82,0.35,0.47611,0.00025,17.03509]
[1778830176616,37.52,80883.97,0.35,0.47515,0.00025,17.03178]
[1778830176654,37.52,80883.97,0.35,0.47515,0.00025,17.03178]
[1778830177231,37.52,80883.9,0.35,0.47513,0.00025,17.03171]
[1778830179246,37.52,80878.75,0.35,0.47386,0.00025,17.02714]
[1778830180752,37.52,80878.13,0.35,0.47371,0.00025,17.02658]
[1778830180789,37.52,80878.13,0.35,0.47371,0.00025,17.02658]
[1778830180881,37.52,80878.13,0.35,0.47371,0.00025,17.02658]
[1778830180987,37.52,80878.13,0.35,0.47371,0.00025,17.02658]
[1778830181027,37.52,80878.13,0.35,0.47371,0.00025,17.02658]
[1778830181260,37.52,80876.96,0.35,0.47342,0.00025,17.02552]
[1778830185422,37.53,80874.91,0.35,0.47291,0.00025,17.02363]
[1778830185579,37.53,80874.91,0.35,0.47291,0.00025,17.02363]
[1778830186591,37.53,80871.22,0.35,0.472,0.00025,17.02016]
[1778830190817,37.54,80874.2,0.35,0.47274,0.00025,17.02299]
[1778830191330,37.54,80874.2,0.35,0.47274,0.00025,17.02299]
[1778830195605,37.54,80878.44,0.35,0.4738,0.00025,17.02692]
[1778830200617,37.55,80877.88,0.35,0.47367,0.00025,17.02642]
[1778830202614,37.55,80876.18,0.35,0.47325,0.00025,17.02487]
[1778830202621,37.55,80876.18,0.35,0.47325,0.00025,17.02487]
[1778830203555,37.55,80874.65,0.35,0.47287,0.00025,17.02346]
[1778830208612,37.56,80876.43,0.35,0.47332,0.00025,17.02512]
[1778830213622,37.57,80876.23,0.35,0.47327,0.00025,17.02496]
[1778830216306,37.57,80876.19,0.35,0.47327,0.00025,17.02493]
[1778830221311,37.57,80877.51,0.35,0.47359,0.00025,17.02613]
[1778830221321,37.57,80877.51,0.35,0.47359,0.00025,17.02613]
[1778830226330,37.56,80877.7,0.35,0.47364,0.00025,17.02629]
[1778830226334,37.56,80877.7,0.35,0.47364,0.00025,17.02629]
[1778830228937,37.57,80876.35,0.35,0.4733,0.00025,17.02507]
[1778830228972,37.57,80876.35,0.35,0.4733,0.00025,17.02507]
[1778830232081,37.57,80875.47,0.35,0.47308,0.00025,17.01843]
[1778830233996,37.57,80873.67,0.35,0.47263,0.00025,17.01677]
[1778830234026,37.57,80873.67,0.35,0.47263,0.00025,17.01677]
[1778830234633,37.57,80873.86,0.35,0.47268,0.00025,17.01695]
[1778830239815,37.57,80873.76,0.35,0.47266,0.00025,17.01686]
[1778830245711,37.58,80874.74,0.35,0.47291,0.00025,17.01779]
[1778830250746,37.58,80871.43,0.35,0.47209,0.00025,17.01469]
[1778830255781,37.59,80870.38,0.35,0.47183,0.00025,17.01369]
[1778830259296,37.59,80864.9,0.35,0.47048,0.00025,17.00835]
[1778830264385,37.59,80866.69,0.35,0.47092,0.00025,17.01012]
[1778830265769,37.59,80866.69,0.35,0.47092,0.00025,17.01012]
[1778830266602,37.59,80858.73,0.35,0.46895,0.00025,17.0021]
[1778830266892,37.59,80858.73,0.35,0.46895,0.00025,17.0021]
[1778830266961,37.59,80856.98,0.35,0.46852,0.00025,17.00028]
[1778830272393,37.59,80858.31,0.35,0.46885,0.00025,17.00166]
[1778830277936,37.58,80857.04,0.35,0.46853,0.00025,17.00031]
[1778830283170,37.58,80859.5,0.35,0.46914,0.00025,17.00287]
[1778830285509,37.58,80861.08,0.35,0.46953,0.00025,17.00449]
[1778830285608,37.58,80860.6,0.35,0.46941,0.00025,17.004]
[1778830286701,37.58,80860.6,0.35,0.46941,0.00025,17.004]
[1778830287766,37.58,80856.72,0.35,0.46845,0.00025,16.99998]
[1778830289767,37.58,80857.37,0.35,0.46861,0.00025,17.00066]
[1778830291538,37.58,80857.87,0.35,0.46873,0.00025,17.00118]
[1778830291576,37.58,80857.87,0.35,0.46873,0.00025,17.00118]
[1778830291618,37.58,80859.72,0.35,0.46918,0.00025,16.99726]
[1778830293595,37.58,80860.67,0.35,0.46941,0.00025,16.99823]
[1778830293610,37.58,80863.41,0.35,0.47009,0.00025,17.00101]
[1778830298987,37.58,80865.08,0.35,0.47051,0.00025,17.00268]
[1778830299869,37.58,80867.06,0.35,0.471,0.00025,17.00464]
[1778830301839,37.58,80870.64,0.35,0.47188,0.00025,17.00811]
[1778830301881,37.58,80870.64,0.35,0.47188,0.00025,17.00811]
[1778830302105,37.59,80870.64,0.35,0.47188,0.00025,17.00811]
[1778830303112,37.59,80874.86,0.35,0.47293,0.00025,17.01209]
[1778830305922,37.59,80876.42,0.35,0.47332,0.00025,17.01354]
[1778830306693,37.59,80875.76,0.35,0.47316,0.00025,17.01293]
[1778830308429,37.59,80875.78,0.35,0.47316,0.00025,17.01295]
[1778830309097,37.59,80874.15,0.35,0.47276,0.00025,17.01144]
[1778830309114,37.59,80874.15,0.35,0.47276,0.00025,17.01144]
[1778830309170,37.59,80865.23,0.35,0.47055,0.00025,17.00285]
[1778830310348,37.59,80859.69,0.35,0.46918,0.00025,16.99726]
[1778830312099,37.59,80859.69,0.35,0.46918,0.00025,16.99726]
[1778830312182,37.59,80859.49,0.35,0.46913,0.00025,16.99705]
[1778830314292,37.59,80854.49,0.35,0.46789,0.00025,16.99182]
[1778830315764,37.59,80852.08,0.35,0.4673,0.00025,16.98924]
[1778830316229,37.59,80852.08,0.35,0.4673,0.00025,16.98924]
[1778830316313,37.59,80852.08,0.35,0.4673,0.00025,16.98924]
[1778830316566,37.59,80852.08,0.35,0.4673,0.00025,16.98924]
[1778830316621,37.59,80852.08,0.35,0.4673,0.00025,16.98924]
[1778830316667,37.59,80845.85,0.35,0.46576,0.00025,16.98241]
[1778830316844,37.59,80845.85,0.35,0.46576,0.00025,16.98241]
[1778830316854,37.59,80845.85,0.35,0.46576,0.00025,16.98241]
[1778830317213,37.6,80845.95,0.35,0.46578,0.00025,16.98253]
[1778830318217,37.59,80832.98,0.35,0.46257,0.00025,16.96747]
[1778830319225,37.59,80827.16,0.35,0.46113,0.00025,16.96034]
[1778830320341,37.59,80827.16,0.35,0.46113,0.00025,16.96034]
[1778830320348,37.59,80827.16,0.35,0.46113,0.00025,16.96034]
[1778830320641,37.59,80828.17,0.35,0.46138,0.00025,16.96158]
[1778830321417,37.59,80828.17,0.35,0.46138,0.00025,16.96158]
[1778830321688,37.59,80824.91,0.35,0.46057,0.00025,16.95751]
[1778830322582,37.59,80824.91,0.35,0.46057,0.00025,16.95751]
[1778830322670,37.59,80824.91,0.35,0.46057,0.00025,16.95751]
[1778830322661,37.56,80818.6,0.35,0.45898,0.00025,16.94933]
[1778830323733,37.54,80810.3,0.35,0.4569,0.00025,16.9382]
[1778830324494,37.54,80810.3,0.35,0.4569,0.00025,16.9382]
[1778830324501,37.54,80810.3,0.35,0.4569,0.00025,16.9382]
[1778830324690,37.54,80805.84,0.35,0.45579,0.00025,16.93209]
[1778830325277,37.54,80805.84,0.35,0.45579,0.00025,16.93209]
[1778830325572,37.54,80805.84,0.35,0.45579,0.00025,16.93209]
[1778830325639,37.54,80804.55,0.35,0.45547,0.00025,16.93028]
[1778830327536,37.54,80799.76,0.35,0.45428,0.00025,16.92353]
[1778830327791,37.54,80799.76,0.35,0.45428,0.00025,16.92353]
[1778830328411,37.54,80799.76,0.35,0.45428,0.00025,16.92353]
[1778830328418,37.54,80799.76,0.35,0.45428,0.00025,16.92353]
[1778830328680,37.53,80794.39,0.35,0.45295,0.00025,16.91579]
[1778830329402,37.53,80794.39,0.35,0.45295,0.00025,16.91579]
[1778830329762,37.54,80786.52,0.35,0.45101,0.00025,16.90413]
[1778830329837,37.54,80786.52,0.35,0.45101,0.00025,16.90413]
[1778830330765,37.54,80778.86,0.35,0.44912,0.00025,16.8924]
[1778830331699,37.54,80770.86,0.35,0.44714,0.00025,16.87974]
[1778830331887,37.54,80770.86,0.35,0.44714,0.00025,16.87974]
[1778830331900,37.54,80770.86,0.35,0.44714,0.00025,16.87974]
[1778830332759,37.54,80769.36,0.35,0.44677,0.00025,16.87732]
[1778830336514,37.54,80770.99,0.35,0.44717,0.00025,16.87993]
[1778830336690,37.54,80780.59,0.35,0.44954,0.00025,16.89507]
[1778830337732,37.53,80788.84,0.35,0.45158,0.00025,16.90761]
[1778830338764,37.54,80790.27,0.35,0.45193,0.00025,16.90974]
[1778830338835,37.54,80790.27,0.35,0.45193,0.00025,16.90974]
[1778830338845,37.54,80790.27,0.35,0.45193,0.00025,16.90974]
[1778830339697,37.54,80796.72,0.35,0.45353,0.00025,16.91918]
[1778830341698,37.54,80799.71,0.35,0.45427,0.00025,16.92347]
[1778830343257,37.54,80797.92,0.35,0.45383,0.00025,16.9209]
[1778830345064,37.54,80799.63,0.35,0.45425,0.00025,16.92334]
[1778830345776,37.54,80797.37,0.35,0.45369,0.00025,16.92012]
[1778830346286,37.54,80797.37,0.35,0.45369,0.00025,16.92012]
[1778830346290,37.54,80797.37,0.35,0.45369,0.00025,16.92012]
[1778830346390,37.54,80797.37,0.35,0.45369,0.00025,16.92012]
[1778830346450,37.54,80797.37,0.35,0.45369,0.00025,16.92012]
[1778830346459,37.54,80797.28,0.35,0.45367,0.00025,16.92]
[1778830351016,37.54,80799.25,0.35,0.45416,0.00025,16.92282]
[1778830351060,37.54,80799.25,0.35,0.45416,0.00025,16.92282]
[1778830356321,37.53,80802.82,0.35,0.45502,0.00025,16.92199]
[1778830359075,37.53,80799.21,0.35,0.45412,0.00025,16.91686]
[1778830359482,37.53,80799.21,0.35,0.45412,0.00025,16.91686]
[1778830359529,37.53,80796.86,0.35,0.45354,0.00025,16.91348]
[1778830359827,37.53,80796.86,0.35,0.45354,0.00025,16.91348]
[1778830360377,37.53,80796.86,0.35,0.45354,0.00025,16.91348]
[1778830360388,37.53,80796.86,0.35,0.45354,0.00025,16.91348]
[1778830360511,37.53,80796.86,0.35,0.45353,0.00025,16.91347]
[1778830365545,37.53,80796.32,0.35,0.45341,0.00025,16.91273]
[1778830368567,37.54,80792.21,0.35,0.4524,0.00025,16.90677]
[1778830370329,37.54,80790.76,0.35,0.45204,0.00025,16.90463]
[1778830370583,37.54,80788.09,0.35,0.45138,0.00025,16.90067]
[1778830373602,37.54,80783.52,0.35,0.45026,0.00025,16.89377]
[1778830377933,37.54,80784.44,0.35,0.45049,0.00025,16.89519]
[1778830378019,37.54,80784.44,0.35,0.45049,0.00025,16.89519]
[1778830378636,37.55,80782.25,0.35,0.44995,0.00025,16.89185]
[1778830381845,37.55,80779.35,0.35,0.44923,0.00025,16.88738]
[1778830382666,37.55,80781.34,0.35,0.44972,0.00025,16.89046]
[1778830387701,37.55,80783.0,0.35,0.45014,0.00025,16.89304]
[1778830392736,37.55,80781.27,0.35,0.44972,0.00025,16.8904]
[1778830393810,37.55,80776.28,0.35,0.44849,0.00025,16.88264]
[1778830394108,37.55,80776.28,0.35,0.44849,0.00025,16.88264]
[1778830394126,37.55,80776.28,0.35,0.44849,0.00025,16.88264]
[1778830394166,37.55,80776.28,0.35,0.44849,0.00025,16.88264]
[1778830394754,37.55,80776.28,0.35,0.44849,0.00025,16.88264]
[1778830394886,37.55,80776.28,0.35,0.44849,0.00025,16.88264]
[1778830395804,37.55,80767.7,0.35,0.44637,0.00025,16.86891]
[1778830396514,37.55,80767.7,0.35,0.44637,0.00025,16.86891]
[1778830396764,37.55,80767.7,0.35,0.44637,0.00025,16.86891]
[1778830401799,37.55,80770.25,0.35,0.44699,0.00025,16.87302]
[1778830403814,37.55,80775.05,0.35,0.44818,0.00025,16.88068]
[1778830408848,37.55,80772.7,0.35,0.4476,0.00025,16.87695]
[1778830412696,37.55,80771.29,0.35,0.44725,0.00025,16.87469]
[1778830412828,37.55,80771.29,0.35,0.44725,0.00025,16.87469]
[1778830413735,37.55,80765.37,0.35,0.44577,0.00025,16.8592]
[1778830416823,37.56,80760.66,0.35,0.44462,0.00025,16.85145]
[1778830417835,37.56,80760.66,0.35,0.44462,0.00025,16.85145]
[1778830417847,37.56,80760.66,0.35,0.44462,0.00025,16.85145]
[1778830422114,37.56,80758.94,0.35,0.4442,0.00025,16.84861]
[1778830422159,37.56,80758.94,0.35,0.4442,0.00025,16.84861]
[1778830428257,37.57,80757.33,0.35,0.44382,0.00025,16.84596]
[1778830431021,37.57,80757.35,0.35,0.44383,0.00025,16.84603]
[1778830431848,37.57,80761.61,0.35,0.44488,0.00025,16.8532]
[1778830432834,37.57,80766.56,0.35,0.4461,0.00025,16.86138]
[1778830434381,37.58,80766.48,0.35,0.44608,0.00025,16.86125]
[1778830434385,37.58,80766.48,0.35,0.44608,0.00025,16.86125]
[1778830434417,37.58,80766.48,0.35,0.44608,0.00025,16.86125]
[1778830434760,37.58,80767.03,0.35,0.44622,0.00025,16.86215]
[1778830435769,37.58,80771.86,0.35,0.44741,0.00025,16.86996]
[1778830436586,37.58,80771.86,0.35,0.44741,0.00025,16.86996]
[1778830436622,37.58,80771.86,0.35,0.44741,0.00025,16.86996]
[1778830436813,37.58,80772.74,0.35,0.44763,0.00025,16.87138]
[1778830438782,37.58,80768.21,0.35,0.44652,0.00025,16.86411]
[1778830439746,37.58,80768.21,0.35,0.44652,0.00025,16.86411]
[1778830439787,37.58,80768.21,0.35,0.44652,0.00025,16.86411]
[1778830439845,37.58,80767.62,0.35,0.44637,0.00025,16.86317]
[1778830441625,37.58,80767.39,0.35,0.44632,0.00025,16.8628]
[1778830441769,37.58,80767.39,0.35,0.44632,0.00025,16.8628]
[1778830441833,37.58,80767.39,0.35,0.44632,0.00025,16.8628]
[1778830442232,37.58,80763.94,0.35,0.44547,0.00025,16.85715]
[1778830445669,37.59,80758.74,0.35,0.44419,0.00025,16.84852]
[1778830446514,37.59,80758.74,0.35,0.44419,0.00025,16.84852]
[1778830447803,37.59,80758.79,0.35,0.44421,0.00025,16.84862]
[1778830447842,37.59,80758.79,0.35,0.44421,0.00025,16.84862]
[1778830450302,37.59,80758.7,0.35,0.44419,0.00025,16.84851]
[1778830450310,37.59,80758.7,0.35,0.44419,0.00025,16.84851]
[1778830450359,37.59,80757.0,0.35,0.44378,0.00025,16.84565]
[1778830452848,37.59,80757.77,0.35,0.44397,0.00025,16.84695]
[1778830452853,37.59,80757.77,0.35,0.44397,0.00025,16.84695]
[1778830455740,37.6,80753.12,0.35,0.44283,0.00025,16.83906]
[1778830455977,37.6,80753.12,0.35,0.44283,0.00025,16.83906]
[1778830455982,37.6,80753.12,0.35,0.44283,0.00025,16.83906]
[1778830456868,37.6,80753.01,0.35,0.4428,0.00025,16.83889]
[1778830457860,37.6,80753.01,0.35,0.4428,0.00025,16.83889]
[1778830457897,37.6,80753.01,0.35,0.4428,0.00025,16.83889]
[1778830458682,37.6,80752.04,0.35,0.44256,0.00025,16.83722]
[1778830460310,37.57,80747.71,0.35,0.44144,0.00025,16.82934]
[1778830465313,37.55,80746.8,0.35,0.44119,0.00025,16.82756]
[1778830467922,37.54,80742.88,0.35,0.44021,0.00025,16.8205]
[1778830472963,37.53,80742.19,0.35,0.43999,0.00025,16.81321]
[1778830474954,37.52,80742.39,0.35,0.44003,0.00025,16.81353]
[1778830475025,37.52,80742.39,0.35,0.44003,0.00025,16.81353]
[1778830475880,37.52,80743.24,0.35,0.44024,0.00025,16.81502]
[1778830478500,37.51,80747.05,0.35,0.44116,0.00025,16.82169]
[1778830481070,37.51,80748.94,0.35,0.44162,0.00025,16.82498]
[1778830481153,37.51,80748.94,0.35,0.44162,0.00025,16.82498]
[1778830481353,37.51,80750.08,0.35,0.4419,0.00025,16.82697]
[1778830486407,37.5,80749.34,0.35,0.44171,0.00025,16.8256]
[1778830486600,37.5,80749.34,0.35,0.44171,0.00025,16.8256]
[1778830486612,37.5,80749.34,0.35,0.44171,0.00025,16.8256]
[1778830491621,37.5,80749.65,0.35,0.44177,0.00025,16.82609]
[1778830491625,37.5,80749.65,0.35,0.44177,0.00025,16.82609]
[1778830494130,37.49,80748.53,0.35,0.44149,0.00025,16.82407]
[1778830494646,37.49,80752.9,0.35,0.44257,0.00025,16.83168]
[1778830495149,37.49,80752.9,0.35,0.44257,0.00025,16.83168]
[1778830495159,37.49,80752.9,0.35,0.44257,0.00025,16.83168]
[1778830495914,37.49,80757.41,0.35,0.44368,0.00025,16.83941]
[1778830496634,37.49,80757.41,0.35,0.44368,0.00025,16.83941]
[1778830496639,37.49,80757.41,0.35,0.44368,0.00025,16.83941]
[1778830496645,37.49,80757.41,0.35,0.44368,0.00025,16.83941]
[1778830496765,37.49,80759.91,0.35,0.4443,0.00025,16.84364]
[1778830498412,37.49,80759.91,0.35,0.4443,0.00025,16.84365]
[1778830498424,37.49,80759.91,0.35,0.4443,0.00025,16.84365]
[1778830498436,37.49,80759.91,0.35,0.4443,0.00025,16.84365]
[1778830498925,37.49,80760.56,0.35,0.44447,0.00025,16.84478]
[1778830499387,37.49,80760.56,0.35,0.44447,0.00025,16.84478]
[1778830499396,37.49,80760.56,0.35,0.44447,0.00025,16.84478]
[1778830499927,37.5,80769.28,0.35,0.44662,0.00025,16.8592]
[1778830501036,37.5,80771.94,0.35,0.44729,0.00025,16.86352]
[1778830501860,37.5,80775.72,0.35,0.44822,0.00025,16.86954]
[1778830502879,37.5,80779.65,0.35,0.4492,0.00025,16.87573]
[1778830503522,37.5,80779.65,0.35,0.4492,0.00025,16.87573]
[1778830503524,37.5,80779.65,0.35,0.4492,0.00025,16.87573]
[1778830503582,37.5,80779.65,0.35,0.4492,0.00025,16.87573]
[1778830503683,37.5,80781.3,0.35,0.44961,0.00025,16.87831]
[1778830504825,37.5,80781.3,0.35,0.44961,0.00025,16.87831]
[1778830504831,37.5,80781.3,0.35,0.44961,0.00025,16.87831]
[1778830504926,37.5,80784.72,0.35,0.45046,0.00025,16.88357]
[1778830509718,37.51,80785.04,0.35,0.45054,0.00025,16.88406]
[1778830509735,37.51,80785.04,0.35,0.45054,0.00025,16.88406]
[1778830509875,37.51,80785.04,0.35,0.45054,0.00025,16.88406]
[1778830509947,37.51,80783.82,0.35,0.45024,0.00025,16.88222]
[1778830509967,37.51,80783.82,0.35,0.45024,0.00025,16.88222]
[1778830510556,37.51,80783.82,0.35,0.45024,0.00025,16.88222]
[1778830514972,37.5,80784.89,0.35,0.45049,0.00025,16.8838]
[1778830514978,37.5,80784.89,0.35,0.45049,0.00025,16.8838]
[1778830519978,37.5,80788.15,0.35,0.4513,0.00025,16.88874]
[1778830519985,37.5,80788.15,0.35,0.4513,0.00025,16.88874]
[1778830519990,37.5,80788.15,0.35,0.4513,0.00025,16.88874]
[1778830519995,37.5,80788.15,0.35,0.4513,0.00025,16.88874]
[1778830520626,37.5,80788.15,0.35,0.4513,0.00025,16.88874]
[1778830521858,37.5,80798.69,0.35,0.45391,0.00025,16.90419]
[1778830522067,37.5,80798.69,0.35,0.45391,0.00025,16.90419]
[1778830522075,37.5,80798.69,0.35,0.45391,0.00025,16.90419]
[1778830523976,37.5,80803.65,0.35,0.45514,0.00025,16.91121]
[1778830524127,37.5,80803.65,0.35,0.45514,0.00025,16.91121]
[1778830524890,37.5,80803.84,0.35,0.45518,0.00025,16.91146]
[1778830524997,37.5,80803.84,0.35,0.45518,0.00025,16.91146]
[1778830525008,37.5,80803.84,0.35,0.45518,0.00025,16.91146]
[1778830525661,37.5,80803.84,0.35,0.45518,0.00025,16.91146]
[1778830530014,37.49,80803.73,0.35,0.45515,0.00025,16.91127]
[1778830530023,37.49,80803.73,0.35,0.45515,0.00025,16.91127]
[1778830534689,37.49,80804.52,0.35,0.45532,0.00025,16.90649]
[1778830534742,37.49,80798.6,0.35,0.45385,0.00025,16.89811]
[1778830535029,37.49,80798.6,0.35,0.45385,0.00025,16.89811]
[1778830535034,37.49,80798.6,0.35,0.45385,0.00025,16.89811]
[1778830535041,37.49,80798.6,0.35,0.45385,0.00025,16.89811]
[1778830535939,37.49,80797.34,0.35,0.45354,0.00025,16.89629]
[1778830537964,37.49,80797.23,0.35,0.45351,0.00025,16.89613]
[1778830538753,37.49,80795.96,0.35,0.45319,0.00025,16.89428]
[1778830541062,37.48,80792.92,0.35,0.45244,0.00025,16.88982]
[1778830542687,37.49,80789.89,0.35,0.45169,0.00025,16.88535]
[1778830542968,37.49,80789.89,0.35,0.45169,0.00025,16.88535]
[1778830542974,37.49,80789.89,0.35,0.45169,0.00025,16.88535]
[1778830542982,37.49,80789.45,0.35,0.45158,0.00025,16.8847]
[1778830547981,37.49,80786.06,0.35,0.45075,0.00025,16.87962]
[1778830547987,37.49,80786.06,0.35,0.45075,0.00025,16.87962]
[1778830551797,37.49,80783.17,0.35,0.45004,0.00025,16.87524]
[1778830551897,37.49,80781.67,0.35,0.44967,0.00025,16.87293]
[1778830555926,37.5,80777.84,0.35,0.44872,0.00025,16.86699]
[1778830556435,37.5,80777.84,0.35,0.44872,0.00025,16.86699]
[1778830556802,37.5,80777.84,0.35,0.44872,0.00025,16.86699]
[1778830556807,37.5,80777.84,0.35,0.44872,0.00025,16.86699]
[1778830556812,37.5,80777.84,0.35,0.44872,0.00025,16.86699]
[1778830556885,37.5,80776.09,0.35,0.44829,0.00025,16.86424]
[1778830561815,37.5,80777.13,0.35,0.44855,0.00025,16.86589]
[1778830561824,37.5,80777.13,0.35,0.44855,0.00025,16.86589]
[1778830566829,37.5,80777.08,0.35,0.44854,0.00025,16.86583]
[1778830566833,37.5,80777.08,0.35,0.44854,0.00025,16.86583]
[1778830571840,37.5,80775.72,0.35,0.44821,0.00025,16.8637]
[1778830571845,37.5,80775.72,0.35,0.44821,0.00025,16.8637]
[1778830576856,37.51,80775.78,0.35,0.44823,0.00025,16.86384]
[1778830578911,37.51,80775.53,0.35,0.44818,0.00025,16.8635]
[1778830579036,37.52,80772.97,0.35,0.44755,0.00025,16.85945]
[1778830581516,37.52,80771.04,0.35,0.44708,0.00025,16.85639]
[1778830581841,37.52,80771.04,0.35,0.44708,0.00025,16.85639]
[1778830581927,37.52,80771.38,0.35,0.44716,0.00025,16.85694]
[1778830583921,37.52,80771.38,0.35,0.44716,0.00025,16.85695]
[1778830588927,37.53,80771.17,0.35,0.44712,0.00025,16.85668]
[1778830588932,37.53,80771.17,0.35,0.44712,0.00025,16.85668]
[1778830590138,37.56,80776.52,0.35,0.4485,0.00025,16.86551]
[1778830593941,37.58,80777.76,0.35,0.44881,0.00025,16.8617]
[1778830593945,37.58,80777.76,0.35,0.44881,0.00025,16.8617]
[1778830595148,37.6,80773.7,0.35,0.44784,0.00025,16.85549]
[1778830597131,37.6,80774.65,0.35,0.44808,0.00025,16.85701]
[1778830597165,37.6,80774.65,0.35,0.44808,0.00025,16.85701]
[1778830598704,37.6,80775.78,0.35,0.44836,0.00025,16.85881]
[1778830598882,37.6,80775.78,0.35,0.44836,0.00025,16.85881]
[1778830603909,37.61,80774.53,0.35,0.44806,0.00025,16.85687]
[1778830607955,37.61,80775.29,0.35,0.44825,0.00025,16.8581]
[1778830608020,37.61,80775.42,0.35,0.44828,0.00025,16.85831]
[1778830608258,37.61,80775.42,0.35,0.44828,0.00025,16.85831]
[1778830608627,37.61,80775.42,0.35,0.44828,0.00025,16.85831]
[1778830608695,37.61,80773.13,0.35,0.44772,0.00025,16.85468]
[1778830611026,37.58,80770.64,0.35,0.44705,0.00025,16.85041]
[1778830614738,37.58,80771.36,0.35,0.44723,0.00025,16.85159]
[1778830617947,37.58,80770.58,0.35,0.44704,0.00025,16.85035]
[1778830618048,37.56,80766.74,0.35,0.44605,0.00025,16.84386]
[1778830618902,37.56,80766.74,0.35,0.44605,0.00025,16.84386]
[1778830618979,37.56,80764.36,0.35,0.44546,0.00025,16.83995]
[1778830620082,37.5,80764.83,0.35,0.4455,0.00025,16.84023]
[1778830620580,37.5,80764.83,0.35,0.4455,0.00025,16.84023]
[1778830621044,37.5,80764.83,0.35,0.4455,0.00025,16.84023]
[1778830620647,37.5,80765.19,0.35,0.44558,0.00025,16.84083]
[1778830622225,37.48,80765.61,0.35,0.44565,0.00025,16.84128]
[1778830623020,37.48,80765.61,0.35,0.44565,0.00025,16.84128]
[1778830623023,37.48,80765.61,0.35,0.44565,0.00025,16.84128]
[1778830623032,37.47,80757.84,0.35,0.44372,0.00025,16.82822]
[1778830624912,37.47,80753.89,0.35,0.44274,0.00025,16.82143]
[1778830629945,37.46,80752.65,0.35,0.44241,0.00025,16.81918]
[1778830632097,37.46,80750.75,0.35,0.44193,0.00025,16.8158]
[1778830632512,37.46,80748.23,0.35,0.44131,0.00025,16.81137]
[1778830635813,37.45,80746.76,0.35,0.44094,0.00025,16.80873]
[1778830636845,37.45,80745.67,0.35,0.44066,0.00025,16.80677]
[1778830637419,37.45,80744.35,0.35,0.44033,0.00025,16.80439]
[1778830637422,37.45,80744.35,0.35,0.44033,0.00025,16.80439]
[1778830638085,37.44,80738.52,0.35,0.43888,0.00025,16.7938]
[1778830638174,37.44,80738.52,0.35,0.43888,0.00025,16.7938]
[1778830640668,37.44,80739.24,0.35,0.43906,0.00025,16.79508]
[1778830641532,37.44,80738.95,0.35,0.43898,0.00025,16.79455]
[1778830641799,37.44,80738.95,0.35,0.43898,0.00025,16.79455]
[1778830641851,37.44,80745.88,0.35,0.4407,0.00025,16.80702]
[1778830644052,37.43,80749.12,0.35,0.44149,0.00025,16.81269]
[1778830649753,37.42,80748.45,0.35,0.4413,0.00025,16.81141]
[1778830651554,37.42,80747.71,0.35,0.44111,0.00025,16.81005]
[1778830651653,37.42,80747.71,0.35,0.44111,0.00025,16.81005]
[1778830652064,37.41,80753.05,0.35,0.44241,0.00025,16.81348]
[1778830653873,37.41,80753.23,0.35,0.44245,0.00025,16.81379]
[1778830654049,37.41,80754.41,0.35,0.44273,0.00025,16.81578]
[1778830655752,37.41,80753.94,0.35,0.44261,0.00025,16.81494]
[1778830655925,37.41,80753.94,0.35,0.44261,0.00025,16.81494]
[1778830656055,37.4,80752.3,0.35,0.4422,0.00025,16.81206]
[1778830656660,37.4,80752.3,0.35,0.4422,0.00025,16.81206]
[1778830656669,37.4,80752.3,0.35,0.4422,0.00025,16.81206]
[1778830658807,37.4,80750.7,0.35,0.4418,0.00025,16.80924]
[1778830658830,37.4,80750.7,0.35,0.4418,0.00025,16.80924]
[1778830658870,37.4,80750.7,0.35,0.4418,0.00025,16.80924]
[1778830659014,37.4,80753.72,0.35,0.44255,0.00025,16.81448]
[1778830664634,37.38,80750.83,0.35,0.4418,0.00025,16.80927]
[1778830669668,37.35,80749.54,0.35,0.44142,0.00025,16.80663]
[1778830671026,37.35,80749.54,0.35,0.44142,0.00025,16.80663]
[1778830671032,37.35,80749.54,0.35,0.44142,0.00025,16.80663]
[1778830671072,37.35,80751.29,0.35,0.44185,0.00025,16.80968]
[1778830676100,37.29,80750.26,0.35,0.4415,0.00025,16.80726]
[1778830677043,37.29,80745.91,0.35,0.44042,0.00025,16.7995]
[1778830680118,37.28,80750.33,0.35,0.4415,0.00025,16.80727]
[1778830681573,37.28,80750.49,0.35,0.44154,0.00025,16.80755]
[1778830681583,37.28,80750.49,0.35,0.44154,0.00025,16.80755]
[1778830681591,37.28,80750.49,0.35,0.44154,0.00025,16.80755]
[1778830681688,37.28,80750.49,0.35,0.44154,0.00025,16.80755]
[1778830681747,37.28,80750.49,0.35,0.44154,0.00025,16.80755]
[1778830681800,37.28,80750.49,0.35,0.44154,0.00025,16.80755]
[1778830682129,37.28,80755.34,0.35,0.44274,0.00025,16.81598]
[1778830683769,37.27,80760.95,0.35,0.44413,0.00025,16.82558]
[1778830686594,37.27,80760.36,0.35,0.44397,0.00025,16.82452]
[1778830686600,37.27,80760.36,0.35,0.44397,0.00025,16.82452]
[1778830686764,37.27,80760.36,0.35,0.44397,0.00025,16.82452]
[1778830686805,37.27,80760.36,0.35,0.44397,0.00025,16.82452]
[1778830686809,37.27,80760.36,0.35,0.44397,0.00025,16.82452]
[1778830686916,37.27,80759.23,0.35,0.44368,0.00025,16.82256]
[1778830690308,37.26,80758.07,0.35,0.44338,0.00025,16.82048]
[1778830690942,37.25,80757.53,0.35,0.44324,0.00025,16.81952]
[1778830696578,37.25,80756.9,0.35,0.44308,0.00025,16.81843]
[1778830697297,37.26,80754.61,0.35,0.44252,0.00025,16.81449]
[1778830697707,37.26,80754.61,0.35,0.44252,0.00025,16.81449]
[1778830697767,37.26,80754.61,0.35,0.44252,0.00025,16.81449]
[1778830697983,37.26,80750.69,0.35,0.44154,0.00025,16.80762]
[1778830698736,37.26,80750.69,0.35,0.44154,0.00025,16.80762]
[1778830701127,37.25,80747.23,0.35,0.44068,0.00025,16.80145]
[1778830701140,37.25,80747.23,0.35,0.44068,0.00025,16.80145]
[1778830701157,37.25,80747.11,0.35,0.44064,0.00025,16.80119]
[1778830702165,37.25,80747.11,0.35,0.44064,0.00025,16.80119]
[1778830703166,37.25,80744.14,0.35,0.4399,0.00025,16.79579]
[1778830703187,37.25,80744.14,0.35,0.4399,0.00025,16.79579]
[1778830707285,37.24,80747.03,0.35,0.4406,0.00025,16.8009]
[1778830707338,37.24,80747.03,0.35,0.4406,0.00025,16.8009]
[1778830707935,37.24,80747.03,0.35,0.4406,0.00025,16.8009]
[1778830710717,37.23,80745.49,0.35,0.44021,0.00025,16.79808]
[1778830710762,37.23,80745.49,0.35,0.44021,0.00025,16.79808]
[1778830711071,37.23,80745.49,0.35,0.44021,0.00025,16.79808]
[1778830716820,37.22,80746.22,0.35,0.44034,0.00025,16.79335]
[1778830717369,37.22,80746.44,0.35,0.44039,0.00025,16.79372]
[1778830717418,37.22,80746.44,0.35,0.44039,0.00025,16.79372]
[1778830722424,37.2,80744.67,0.35,0.43993,0.00025,16.79037]
[1778830722434,37.2,80744.67,0.35,0.43993,0.00025,16.79037]
[1778830727434,37.19,80744.79,0.35,0.43994,0.00025,16.79047]
[1778830727441,37.19,80744.79,0.35,0.43994,0.00025,16.79047]
[1778830727447,37.19,80744.79,0.35,0.43994,0.00025,16.79047]
[1778830732463,37.19,80744.79,0.35,0.43994,0.00025,16.79047]
[1778830737463,37.17,80743.18,0.35,0.4395,0.00025,16.78729]
[1778830742480,37.16,80745.86,0.35,0.44015,0.00025,16.79203]
[1778830742485,37.16,80745.86,0.35,0.44015,0.00025,16.79203]
[1778830747490,37.15,80745.16,0.35,0.43995,0.00025,16.79064]
[1778830747499,37.15,80745.16,0.35,0.43995,0.00025,16.79064]
[1778830752506,37.14,80742.83,0.35,0.43936,0.00025,16.7863]
[1778830752511,37.14,80742.83,0.35,0.43936,0.00025,16.7863]
[1778830757522,37.13,80740.99,0.35,0.43888,0.00025,16.7828]
[1778830757527,37.13,80740.99,0.35,0.43888,0.00025,16.7828]
[1778830762532,37.12,80738.17,0.35,0.43816,0.00025,16.77747]
[1778830762541,37.12,80738.17,0.35,0.43816,0.00025,16.77747]
[1778830767548,37.11,80738.31,0.35,0.43818,0.00025,16.7776]
[1778830767558,37.11,80738.31,0.35,0.43818,0.00025,16.7776]
[1778830772564,37.11,80740.12,0.35,0.43859,0.00025,16.77497]
[1778830772571,37.11,80740.12,0.35,0.43859,0.00025,16.77497]
[1778830775809,37.1,80744.79,0.35,0.43974,0.00025,16.78345]
[1778830777161,37.1,80744.79,0.35,0.43974,0.00025,16.78345]
[1778830777179,37.09,80745.64,0.35,0.43995,0.00025,16.78495]
[1778830777584,37.09,80745.64,0.35,0.43995,0.00025,16.78495]
[1778830777589,37.09,80745.64,0.35,0.43995,0.00025,16.78495]
[1778830782595,37.08,80748.88,0.35,0.44074,0.00025,16.79069]
[1778830782598,37.08,80748.88,0.35,0.44074,0.00025,16.79069]
[1778830783248,37.08,80748.88,0.35,0.44074,0.00025,16.79069]
[1778830783256,37.08,80747.39,0.35,0.44036,0.00025,16.78796]
[1778830784474,37.08,80747.39,0.35,0.44036,0.00025,16.78793]
[1778830787235,37.08,80746.65,0.35,0.44017,0.00025,16.78657]
[1778830788252,37.07,80746.52,0.35,0.44012,0.00025,16.78626]
[1778830792244,37.07,80743.83,0.35,0.43945,0.00025,16.78136]
[1778830792255,37.07,80743.83,0.35,0.43945,0.00025,16.78136]
[1778830797261,37.07,80745.72,0.35,0.43992,0.00025,16.78476]
[1778830797271,37.07,80746.21,0.35,0.44004,0.00025,16.78565]
[1778830802276,37.06,80748.23,0.35,0.44054,0.00025,16.78926]
[1778830802282,37.06,80748.23,0.35,0.44054,0.00025,16.78926]
[1778830803812,37.06,80748.23,0.35,0.44054,0.00025,16.78926]
[1778830803820,37.06,80748.23,0.35,0.44054,0.00025,16.78926]
[1778830804252,37.06,80744.62,0.35,0.43963,0.00025,16.7827]
[1778830806742,37.06,80744.67,0.35,0.43964,0.00025,16.78278]
[1778830807166,37.06,80744.06,0.35,0.43949,0.00025,16.78165]
[1778830808215,37.06,80739.53,0.35,0.43835,0.00025,16.77329]
[1778830810837,37.06,80737.53,0.35,0.43785,0.00025,16.76954]
[1778830811240,37.05,80737.08,0.35,0.43773,0.00025,16.76867]
[1778830813179,37.05,80731.89,0.35,0.43643,0.00025,16.75882]
[1778830818224,37.05,80734.09,0.35,0.43697,0.00025,16.76293]
[1778830823248,37.04,80735.07,0.35,0.43721,0.00025,16.76473]
[1778830825846,37.04,80736.42,0.35,0.43754,0.00025,16.76725]
[1778830825855,37.04,80736.42,0.35,0.43754,0.00025,16.76725]
[1778830830861,37.04,80737.85,0.35,0.4379,0.00025,16.76997]
[1778830830866,37.04,80737.85,0.35,0.4379,0.00025,16.76997]
[1778830835873,37.04,80737.54,0.35,0.43781,0.00025,16.7635]
[1778830835882,37.04,80737.54,0.35,0.43781,0.00025,16.7635]
[1778830839177,37.04,80743.43,0.35,0.43927,0.00025,16.77437]
[1778830840886,37.04,80743.43,0.35,0.43927,0.00025,16.77435]
[1778830840893,37.04,80743.43,0.35,0.43927,0.00025,16.77435]
[1778830841083,37.04,80744.15,0.35,0.43945,0.00025,16.77565]
[1778830843427,37.03,80743.74,0.35,0.43934,0.00025,16.77487]
[1778830843890,37.03,80743.74,0.35,0.43934,0.00025,16.77485]
[1778830845263,37.03,80738.61,0.35,0.43805,0.00025,16.76534]
[1778830848433,37.03,80739.24,0.35,0.4382,0.00025,16.76647]
[1778830848437,37.03,80739.24,0.35,0.4382,0.00025,16.76647]
[1778830853447,37.02,80742.55,0.35,0.43902,0.00025,16.77252]
[1778830853456,37.02,80742.55,0.35,0.43902,0.00025,16.77252]
[1778830858463,37.01,80742.03,0.35,0.43887,0.00025,16.77148]
[1778830858467,37.01,80742.03,0.35,0.43887,0.00025,16.77148]
[1778830863476,37.01,80741.2,0.35,0.43865,0.00025,16.76987]
[1778830868483,37.0,80739.94,0.35,0.43833,0.00025,16.76745]
[1778830868490,37.0,80739.94,0.35,0.43833,0.00025,16.76745]
[1778830869063,37.0,80734.75,0.35,0.43702,0.00025,16.75768]
[1778830872083,37.0,80733.16,0.35,0.43662,0.00025,16.75464]
[1778830872187,37.0,80733.5,0.35,0.43671,0.00025,16.75527]
[1778830877092,37.0,80731.07,0.35,0.4361,0.00025,16.75063]
[1778830877098,37.0,80731.07,0.35,0.4361,0.00025,16.75063]
[1778830878190,37.0,80727.6,0.35,0.43523,0.00025,16.74395]
[1778830878317,37.0,80727.91,0.35,0.43531,0.00025,16.74455]
[1778830880300,37.0,80724.01,0.35,0.43434,0.00025,16.73694]
[1778830882283,37.0,80723.93,0.35,0.43432,0.00025,16.73678]
[1778830882297,37.0,80723.93,0.35,0.43432,0.00025,16.73678]
[1778830882324,37.0,80723.48,0.35,0.4342,0.00025,16.7359]
[1778830883196,37.0,80723.48,0.35,0.4342,0.00025,16.7359]
[1778830883203,37.0,80723.48,0.35,0.4342,0.00025,16.7359]
[1778830888208,37.0,80725.27,0.35,0.43465,0.00025,16.73942]
[1778830888219,37.0,80725.27,0.35,0.43465,0.00025,16.73942]
[1778830888310,37.0,80720.92,0.35,0.43357,0.00025,16.73085]
[1778830891296,37.0,80717.19,0.35,0.43261,0.00025,16.71747]
[1778830893228,37.0,80717.87,0.35,0.43278,0.00025,16.71884]
[1778830893238,37.0,80717.87,0.35,0.43278,0.00025,16.71884]
[1778830898787,37.0,80716.82,0.35,0.43251,0.00025,16.71671]
[1778830898842,37.0,80716.82,0.35,0.43251,0.00025,16.71671]
[1778830899275,37.0,80715.93,0.35,0.43229,0.00025,16.71491]
[1778830900692,37.0,80715.81,0.35,0.43226,0.00025,16.71467]
[1778830900748,37.0,80715.81,0.35,0.43226,0.00025,16.71467]
[1778830903304,37.0,80710.45,0.35,0.43092,0.00025,16.70372]
[1778830904908,37.0,80708.93,0.35,0.43053,0.00025,16.70058]
[1778830904930,37.0,80708.93,0.35,0.43053,0.00025,16.70058]
[1778830905321,36.99,80708.17,0.35,0.43034,0.00025,16.699]
[1778830905765,36.99,80708.17,0.35,0.43034,0.00025,16.699]
[1778830905776,36.99,80708.17,0.35,0.43034,0.00025,16.699]
[1778830906418,36.99,80707.81,0.35,0.43025,0.00025,16.69824]
[1778830907368,36.99,80704.77,0.35,0.42949,0.00025,16.6919]
[1778830912377,36.99,80703.53,0.35,0.42917,0.00025,16.68924]
[1778830917404,36.98,80703.18,0.35,0.42908,0.00025,16.68843]
[1778830922428,36.98,80700.08,0.35,0.42829,0.00025,16.68181]
[1778830923486,36.98,80698.77,0.35,0.42797,0.00025,16.67901]
[1778830924356,36.98,80698.22,0.35,0.42783,0.00025,16.67782]
[1778830926424,36.98,80699.53,0.35,0.42815,0.00025,16.68062]
[1778830926434,36.98,80699.53,0.35,0.42815,0.00025,16.68062]
[1778830929730,36.98,80698.17,0.35,0.42781,0.00025,16.67769]
[1778830929746,36.98,80696.6,0.35,0.42742,0.00025,16.67432]
[1778830931439,36.98,80697.5,0.35,0.42764,0.00025,16.67623]
[1778830931444,36.98,80697.5,0.35,0.42764,0.00025,16.67623]
[1778830932294,36.98,80702.09,0.35,0.42878,0.00025,16.68598]
[1778830936284,36.97,80703.73,0.35,0.42919,0.00025,16.68941]
[1778830936373,36.97,80704.01,0.35,0.42926,0.00025,16.69]
[1778830936427,36.97,80704.01,0.35,0.42926,0.00025,16.69]
[1778830936455,36.97,80704.01,0.35,0.42926,0.00025,16.69]
[1778830936469,36.97,80704.01,0.35,0.42926,0.00025,16.69]
[1778830938336,36.97,80716.14,0.35,0.43229,0.00025,16.71499]
[1778830939390,36.97,80721.04,0.35,0.43352,0.00025,16.72483]
[1778830941474,36.98,80721.16,0.35,0.43355,0.00025,16.72509]
[1778830941480,36.98,80721.16,0.35,0.43355,0.00025,16.72509]
[1778830942338,36.98,80722.33,0.35,0.43385,0.00025,16.72742]
[1778830946484,36.98,80723.14,0.35,0.43406,0.00025,16.72906]
[1778830946490,36.98,80723.14,0.35,0.43406,0.00025,16.72906]
[1778830948201,36.98,80722.68,0.35,0.43395,0.00025,16.72818]
[1778830948353,36.98,80722.33,0.35,0.43386,0.00025,16.7275]
[1778830950264,36.98,80722.06,0.35,0.43379,0.00025,16.72697]
[1778830950309,36.98,80721.88,0.35,0.43375,0.00025,16.72663]
[1778830951498,36.98,80721.97,0.35,0.43377,0.00025,16.72682]
[1778830951503,36.98,80721.97,0.35,0.43377,0.00025,16.72682]
[1778830953116,36.98,80727.83,0.35,0.43522,0.00025,16.7324]
[1778830954398,36.98,80727.83,0.35,0.43522,0.00025,16.7324]
[1778830954406,36.98,80729.91,0.35,0.43573,0.00025,16.73639]
[1778830956383,36.98,80734.05,0.35,0.43676,0.00025,16.74429]
[1778830958896,36.98,80737.83,0.35,0.43771,0.00025,16.75142]
[1778830958906,36.98,80737.83,0.35,0.43771,0.00025,16.75142]
[1778830959008,36.98,80740.37,0.35,0.43834,0.00025,16.75615]
[1778830965739,36.96,80740.62,0.35,0.43838,0.00025,16.75647]
[1778830970015,36.96,80736.57,0.35,0.43736,0.00025,16.74886]
[1778830975812,36.97,80731.94,0.35,0.43621,0.00025,16.74012]
[1778830980847,36.97,80728.92,0.35,0.43547,0.00025,16.73437]
[1778830985884,36.97,80732.46,0.35,0.43635,0.00025,16.74119]
[1778830991093,36.97,80735.17,0.35,0.43702,0.00025,16.74627]
[1778830995228,36.96,80736.79,0.35,0.43742,0.00025,16.74924]
[1778830995284,36.96,80736.79,0.35,0.43742,0.00025,16.74924]
[1778830996958,36.96,80742.32,0.35,0.43879,0.00025,16.75952]
[1778831001148,36.95,80745.11,0.35,0.43948,0.00025,16.76458]
[1778831001191,36.95,80745.11,0.35,0.43948,0.00025,16.76458]
[1778831007707,36.94,80743.46,0.35,0.43905,0.00025,16.76141]
[1778831008813,36.93,80743.14,0.35,0.43896,0.00025,16.76077]
[1778831009185,36.93,80743.14,0.35,0.43896,0.00025,16.76077]
[1778831009287,36.93,80743.14,0.35,0.43896,0.00025,16.76077]
[1778831009328,36.93,80743.14,0.35,0.43896,0.00025,16.76077]
[1778831009416,36.93,80758.92,0.35,0.44292,0.00025,16.78908]
[1778831009519,36.93,80758.92,0.35,0.44292,0.00025,16.78908]
[1778831010003,36.93,80758.92,0.35,0.44292,0.00025,16.78908]
[1778831010397,36.93,80781.14,0.35,0.44851,0.00025,16.82614]
[1778831011203,36.93,80781.14,0.35,0.44851,0.00025,16.82614]
[1778831011211,36.93,80781.14,0.35,0.44851,0.00025,16.82614]
[1778831011386,36.93,80793.26,0.35,0.45154,0.00025,16.8391]
[1778831012443,36.93,80794.54,0.35,0.45187,0.00025,16.84104]
[1778831015008,36.93,80793.89,0.35,0.45171,0.00025,16.84007]
[1778831015020,36.93,80793.89,0.35,0.45171,0.00025,16.84007]
[1778831015375,36.93,80791.87,0.35,0.4512,0.00025,16.837]
[1778831016218,36.93,80791.87,0.35,0.4512,0.00025,16.837]
[1778831016226,36.93,80791.87,0.35,0.4512,0.00025,16.837]
[1778831016424,36.93,80792.77,0.35,0.45143,0.00025,16.83838]
[1778831016690,36.93,80792.77,0.35,0.45143,0.00025,16.83838]
[1778831016695,36.93,80792.77,0.35,0.45143,0.00025,16.83838]
[1778831017377,36.93,80793.26,0.35,0.45155,0.00025,16.83912]
[1778831018244,36.93,80793.26,0.35,0.45155,0.00025,16.83912]
[1778831018256,36.93,80793.26,0.35,0.45155,0.00025,16.83912]
[1778831018425,36.93,80794.87,0.35,0.45196,0.00025,16.84156]
[1778831018748,36.93,80794.87,0.35,0.45196,0.00025,16.84156]
[1778831018752,36.93,80794.87,0.35,0.45196,0.00025,16.84156]
[1778831019371,36.93,80797.79,0.35,0.45269,0.00025,16.84592]
[1778831024388,36.94,80798.82,0.35,0.45296,0.00025,16.84747]
[1778831029419,36.94,80801.17,0.35,0.45356,0.00025,16.85095]
[1778831030446,36.94,80805.81,0.35,0.45473,0.00025,16.85766]
[1778831030600,36.94,80805.81,0.35,0.45473,0.00025,16.85766]
[1778831031442,36.94,80805.86,0.35,0.45474,0.00025,16.85774]
[1778831036467,36.95,80805.41,0.35,0.45464,0.00025,16.85712]
[1778831041490,36.95,80804.53,0.35,0.45442,0.00025,16.85589]
[1778831041509,36.95,80799.63,0.35,0.45318,0.00025,16.84878]
[1778831041902,36.95,80799.63,0.35,0.45318,0.00025,16.84878]
[1778831042081,36.95,80799.63,0.35,0.45318,0.00025,16.84878]
[1778831042445,36.95,80790.76,0.35,0.45095,0.00025,16.83548]
[1778831044470,36.95,80788.35,0.35,0.45034,0.00025,16.83177]
[1778831045610,36.95,80788.87,0.35,0.45047,0.00025,16.83258]
[1778831045644,36.95,80788.87,0.35,0.45047,0.00025,16.83258]
[1778831047075,36.95,80788.87,0.35,0.45047,0.00025,16.83257]
[1778831047414,36.95,80789.26,0.35,0.45057,0.00025,16.83317]
[1778831052418,36.95,80789.99,0.35,0.45075,0.00025,16.83428]
[1778831055447,36.95,80784.86,0.35,0.44946,0.00025,16.8263]
[1778831056903,36.95,80783.8,0.35,0.44919,0.00025,16.82463]
[1778831056919,36.95,80783.8,0.35,0.44919,0.00025,16.82463]
[1778831061922,36.95,80782.31,0.35,0.44881,0.00025,16.82226]
[1778831061931,36.95,80782.31,0.35,0.44881,0.00025,16.82226]
[1778831064614,36.94,80780.2,0.35,0.44828,0.00025,16.81888]
[1778831064624,36.94,80780.2,0.35,0.44828,0.00025,16.81888]
[1778831064669,36.94,80780.2,0.35,0.44827,0.00025,16.81888]
[1778831066944,36.94,80780.2,0.35,0.44827,0.00025,16.81888]
[1778831071951,36.94,80780.7,0.35,0.44838,0.00025,16.81377]
[1778831071960,36.94,80780.7,0.35,0.44838,0.00025,16.81377]
[1778831076966,36.94,80781.82,0.35,0.44866,0.00025,16.81554]
[1778831076972,36.94,80781.82,0.35,0.44866,0.00025,16.81554]
[1778831081979,36.94,80782.48,0.35,0.44882,0.00025,16.81658]
[1778831081988,36.94,80782.48,0.35,0.44882,0.00025,16.81658]
[1778831086997,36.94,80783.16,0.35,0.44899,0.00025,16.81765]
[1778831087006,36.94,80783.16,0.35,0.44899,0.00025,16.81765]
[1778831092015,36.94,80782.3,0.35,0.44877,0.00025,16.81628]
[1778831092021,36.94,80782.3,0.35,0.44877,0.00025,16.81628]
[1778831097026,36.94,80782.07,0.35,0.44871,0.00025,16.81591]
[1778831097034,36.94,80782.07,0.35,0.44871,0.00025,16.81591]
[1778831097966,36.94,80782.04,0.35,0.44871,0.00025,16.81586]
[1778831098495,36.94,80782.09,0.35,0.44872,0.00025,16.81594]
[1778831100518,36.94,80777.53,0.35,0.44757,0.00025,16.80862]
[1778831101908,36.94,80776.81,0.35,0.44739,0.00025,16.80746]
[1778831102502,36.94,80772.14,0.35,0.44621,0.00025,16.7998]
[1778831105692,36.93,80769.84,0.35,0.44562,0.00025,16.79592]
[1778831105710,36.93,80769.84,0.35,0.44562,0.00025,16.79592]
[1778831106582,36.93,80768.76,0.35,0.44535,0.00025,16.79411]
[1778831106913,36.93,80768.76,0.35,0.44535,0.00025,16.79411]
[1778831106921,36.93,80768.76,0.35,0.44535,0.00025,16.79411]
[1778831111930,36.93,80765.22,0.35,0.44445,0.00025,16.78807]
[1778831111937,36.93,80765.22,0.35,0.44445,0.00025,16.78807]
[1778831113739,36.93,80764.41,0.35,0.44425,0.00025,16.78669]
[1778831114545,36.93,80761.68,0.35,0.44356,0.00025,16.78201]
[1778831115506,36.93,80756.98,0.35,0.44238,0.00025,16.77382]
[1778831118746,36.92,80753.67,0.35,0.44154,0.00025,16.76795]
[1778831118750,36.92,80753.67,0.35,0.44154,0.00025,16.76795]
[1778831121908,36.92,80752.98,0.35,0.44137,0.00025,16.76671]
[1778831121957,36.92,80753.05,0.35,0.44138,0.00025,16.76683]
[1778831127024,36.92,80753.78,0.35,0.44156,0.00025,16.76811]
[1778831132075,36.92,80754.04,0.35,0.44161,0.00025,16.76266]
[1778831138275,36.92,80754.34,0.35,0.44168,0.00025,16.76318]
[1778831143496,36.92,80754.83,0.35,0.4418,0.00025,16.76405]
[1778831145566,36.92,80765.26,0.35,0.44443,0.00025,16.78218]
[1778831147037,36.92,80764.99,0.35,0.44436,0.00025,16.78172]
[1778831152343,36.92,80764.15,0.35,0.44415,0.00025,16.78029]
[1778831158581,36.92,80763.04,0.35,0.44387,0.00025,16.77835]
[1778831161566,36.91,80770.88,0.35,0.44583,0.00025,16.79153]
[1778831166612,36.9,80770.13,0.35,0.44562,0.00025,16.79019]
[1778831167735,36.89,80770.13,0.35,0.44561,0.00025,16.79014]
[1778831167740,36.89,80770.13,0.35,0.44561,0.00025,16.79014]
[1778831168595,36.89,80770.78,0.35,0.44578,0.00025,16.79122]
[1778831173623,36.89,80769.31,0.35,0.4454,0.00025,16.78876]
[1778831178632,36.89,80770.01,0.35,0.44558,0.00025,16.78993]
[1778831183644,36.89,80771.57,0.35,0.44597,0.00025,16.79253]
[1778831188667,36.89,80771.9,0.35,0.44606,0.00025,16.79308]
[1778831192609,36.89,80772.77,0.35,0.44626,0.00025,16.78862]
[1778831192645,36.89,80772.77,0.35,0.44626,0.00025,16.78862]
[1778831192624,36.89,80773.56,0.35,0.44645,0.00025,16.78993]
[1778831193538,36.89,80773.56,0.35,0.44645,0.00025,16.78993]
[1778831193567,36.89,80773.56,0.35,0.44645,0.00025,16.78993]
[1778831196161,36.89,80768.4,0.35,0.44515,0.00025,16.78131]
[1778831198571,36.89,80767.5,0.35,0.44492,0.00025,16.77975]
[1778831198575,36.89,80767.5,0.35,0.44492,0.00025,16.77975]
[1778831203581,36.88,80768.54,0.35,0.44516,0.00025,16.7814]
[1778831203586,36.88,80768.54,0.35,0.44516,0.00025,16.7814]
[1778831207721,36.87,80773.86,0.35,0.44649,0.00025,16.79017]
[1778831208594,36.87,80773.86,0.35,0.44649,0.00025,16.79017]
[1778831208602,36.87,80773.86,0.35,0.44649,0.00025,16.79017]
[1778831208696,36.86,80773.72,0.35,0.44645,0.00025,16.78992]
[1778831213608,36.85,80772.2,0.35,0.44605,0.00025,16.78731]
[1778831213613,36.85,80772.2,0.35,0.44605,0.00025,16.78731]
[1778831218622,36.84,80769.99,0.35,0.44547,0.00025,16.7835]
[1778831220139,36.84,80770.16,0.35,0.4455,0.00025,16.78374]
[1778831220597,36.84,80766.3,0.35,0.44453,0.00025,16.7772]
[1778831225144,36.83,80763.61,0.35,0.44383,0.00025,16.7725]
[1778831225149,36.83,80763.61,0.35,0.44383,0.00025,16.7725]
[1778831225702,36.83,80756.28,0.35,0.44198,0.00025,16.75968]
[1778831227014,36.82,80756.29,0.35,0.44198,0.00025,16.75967]
[1778831227021,36.82,80756.29,0.35,0.44198,0.00025,16.75967]
[1778831227698,36.82,80756.29,0.35,0.44197,0.00025,16.75966]
[1778831228416,36.82,80756.29,0.35,0.44197,0.00025,16.75966]
[1778831228429,36.82,80756.29,0.35,0.44197,0.00025,16.75966]
[1778831228611,36.82,80756.84,0.35,0.44211,0.00025,16.76061]
[1778831233612,36.82,80757.87,0.35,0.44237,0.00025,16.76241]
[1778831238620,36.82,80757.92,0.35,0.44238,0.00025,16.76251]
[1778831243624,36.82,80757.74,0.35,0.44234,0.00025,16.76221]
[1778831248634,36.81,80758.64,0.35,0.44255,0.00025,16.76371]
[1778831249354,36.81,80759.6,0.35,0.4428,0.00025,16.7654]
[1778831249411,36.81,80759.6,0.35,0.4428,0.00025,16.7654]
[1778831249512,36.81,80757.27,0.35,0.44221,0.00025,16.7613]
[1778831251362,36.81,80750.73,0.35,0.44053,0.00025,16.7437]
[1778831252774,36.81,80745.1,0.35,0.43911,0.00025,16.7334]
[1778831257809,36.81,80745.46,0.35,0.4392,0.00025,16.73405]
[1778831263851,36.81,80745.75,0.35,0.43928,0.00025,16.73459]
[1778831268892,36.81,80748.05,0.35,0.43986,0.00025,16.73882]
[1778831274314,36.81,80750.46,0.35,0.44047,0.00025,16.74321]
[1778831280005,36.81,80752.7,0.35,0.44103,0.00025,16.74724]
[1778831286128,36.82,80754.04,0.35,0.44137,0.00025,16.74967]
[1778831291646,36.82,80753.51,0.35,0.44124,0.00025,16.74876]
[1778831297085,36.82,80752.7,0.35,0.44104,0.00025,16.74733]
[1778831302597,36.82,80752.02,0.35,0.44088,0.00025,16.74613]
[1778831308162,36.82,80754.15,0.35,0.44142,0.00025,16.74998]
[1778831313754,36.83,80754.7,0.35,0.44154,0.00025,16.74507]
[1778831314690,36.83,80754.76,0.35,0.44155,0.00025,16.74519]
[1778831314733,36.83,80754.76,0.35,0.44155,0.00025,16.74519]
[1778831314743,36.83,80750.96,0.35,0.4406,0.00025,16.73837]
[1778831314957,36.83,80750.96,0.35,0.4406,0.00025,16.73837]
[1778831315336,36.83,80747.41,0.35,0.4397,0.00025,16.73191]
[1778831321254,36.83,80749.31,0.35,0.44018,0.00025,16.73539]
[1778831323102,36.83,80749.88,0.35,0.44033,0.00025,16.73643]
[1778831327296,36.83,80754.11,0.35,0.4414,0.00025,16.74407]
[1778831335360,36.83,80754.43,0.35,0.44148,0.00025,16.74468]
[1778831340395,36.84,80755.14,0.35,0.44167,0.00025,16.74596]
[1778831342074,36.84,80755.39,0.35,0.44173,0.00025,16.74641]
[1778831342148,36.84,80755.39,0.35,0.44173,0.00025,16.74641]
[1778831342408,36.84,80755.5,0.35,0.44176,0.00025,16.74661]
[1778831345387,36.84,80758.14,0.35,0.44243,0.00025,16.75128]
[1778831345788,36.84,80771.59,0.35,0.44582,0.00025,16.77433]
[1778831347801,36.83,80778.93,0.35,0.44767,0.00025,16.78636]
[1778831348722,36.83,80784.42,0.35,0.44906,0.00025,16.79513]
[1778831353723,36.83,80784.51,0.35,0.44908,0.00025,16.79526]
[1778831355851,36.82,80780.27,0.35,0.44799,0.00025,16.78843]
[1778831357753,36.82,80781.9,0.35,0.4484,0.00025,16.79102]
[1778831357853,36.82,80782.36,0.35,0.44851,0.00025,16.79174]
[1778831358149,36.82,80782.36,0.35,0.44851,0.00025,16.79174]
[1778831358799,36.81,80790.64,0.35,0.45061,0.00025,16.80472]
[1778831359760,36.81,80798.17,0.35,0.45251,0.00025,16.81614]
[1778831360205,36.81,80798.17,0.35,0.45251,0.00025,16.81614]
[1778831360213,36.81,80798.17,0.35,0.45251,0.00025,16.81614]
[1778831360271,36.81,80798.17,0.35,0.45251,0.00025,16.81614]
[1778831360692,36.81,80797.48,0.35,0.45234,0.00025,16.8151]
[1778831361028,36.81,80797.48,0.35,0.45234,0.00025,16.8151]
[1778831361068,36.81,80797.48,0.35,0.45234,0.00025,16.8151]
[1778831362257,36.81,80796.85,0.35,0.45218,0.00025,16.81416]
[1778831362267,36.81,80796.85,0.35,0.45218,0.00025,16.81416]
[1778831362551,36.81,80796.85,0.35,0.45218,0.00025,16.81416]
[1778831364854,36.81,80797.12,0.35,0.45225,0.00025,16.81456]
[1778831364901,36.81,80798.09,0.35,0.45249,0.00025,16.81602]
[1778831366843,36.81,80803.61,0.35,0.45389,0.00025,16.82415]
[1778831368425,36.81,80803.61,0.35,0.45389,0.00025,16.82415]
[1778831368835,36.81,80807.85,0.35,0.45497,0.00025,16.83026]
[1778831369300,36.81,80807.85,0.35,0.45497,0.00025,16.83026]
[1778831369367,36.81,80807.85,0.35,0.45497,0.00025,16.83026]
[1778831370478,36.81,80807.85,0.35,0.45497,0.00025,16.83027]
[1778831370485,36.81,80807.85,0.35,0.45497,0.00025,16.83027]
[1778831370604,36.81,80806.73,0.35,0.45468,0.00025,16.82867]
[1778831372520,36.81,80806.5,0.35,0.45461,0.00025,16.82245]
[1778831378992,36.82,80805.58,0.35,0.45438,0.00025,16.82114]
[1778831382688,36.82,80800.09,0.35,0.45299,0.00025,16.81313]
[1778831387724,36.81,80799.86,0.35,0.45293,0.00025,16.81277]
[1778831390747,36.81,80796.11,0.35,0.45197,0.00025,16.80717]
[1778831395783,36.81,80799.02,0.35,0.45271,0.00025,16.81152]
[1778831396790,36.81,80805.61,0.35,0.45438,0.00025,16.82116]
[1778831396938,36.81,80805.61,0.35,0.45438,0.00025,16.82116]
[1778831396950,36.81,80805.61,0.35,0.45438,0.00025,16.82116]
[1778831397877,36.81,80808.62,0.35,0.45514,0.00025,16.82547]
[1778831402881,36.81,80809.97,0.35,0.45548,0.00025,16.82736]
[1778831407907,36.81,80807.97,0.35,0.45497,0.00025,16.8245]
[1778831412925,36.8,80807.33,0.35,0.45481,0.00025,16.82358]
[1778831417978,36.8,80807.42,0.35,0.45483,0.00025,16.8237]
[1778831422989,36.8,80806.5,0.35,0.45459,0.00025,16.82238]
[1778831423866,36.8,80806.5,0.35,0.45459,0.00025,16.82238]
[1778831423898,36.8,80806.5,0.35,0.45459,0.00025,16.82238]
[1778831423899,36.8,80807.85,0.35,0.45494,0.00025,16.82431]
[1778831423956,36.8,80807.85,0.35,0.45494,0.00025,16.82431]
[1778831429016,36.8,80810.39,0.35,0.45558,0.00025,16.82792]
[1778831434051,36.8,80809.3,0.35,0.45529,0.00025,16.8205]
[1778831439183,36.81,80808.95,0.35,0.4552,0.00025,16.82001]
[1778831440901,36.8,80817.9,0.35,0.45747,0.00025,16.83241]
[1778831446139,36.79,80819.28,0.35,0.45781,0.00025,16.83424]
[1778831451175,36.79,80822.96,0.35,0.45874,0.00025,16.83914]
[1778831456210,36.78,80824.91,0.35,0.45922,0.00025,16.84167]
[1778831460049,36.78,80825.77,0.35,0.45943,0.00025,16.84277]
[1778831460113,36.78,80825.77,0.35,0.45943,0.00025,16.84277]
[1778831462668,36.77,80822.17,0.35,0.45851,0.00025,16.838]
[1778831462857,36.77,80822.17,0.35,0.45851,0.00025,16.838]
[1778831462862,36.77,80812.15,0.35,0.45596,0.00025,16.82429]
[1778831463018,36.77,80812.15,0.35,0.45596,0.00025,16.82429]
[1778831463259,36.77,80812.15,0.35,0.45596,0.00025,16.82429]
[1778831464796,36.77,80804.74,0.35,0.45408,0.00025,16.81369]
[1778831465668,36.77,80804.74,0.35,0.45408,0.00025,16.81369]
[1778831465938,36.76,80800.77,0.35,0.45306,0.00025,16.80786]
[1778831466411,36.76,80800.77,0.35,0.45306,0.00025,16.80786]
[1778831466414,36.76,80800.77,0.35,0.45306,0.00025,16.80786]
[1778831466506,36.76,80798.04,0.35,0.45237,0.00025,16.80379]
[1778831469206,36.76,80798.06,0.35,0.45237,0.00025,16.80382]
[1778831469258,36.76,80798.06,0.35,0.45237,0.00025,16.80382]
[1778831469495,36.76,80798.06,0.35,0.45237,0.00025,16.80382]
[1778831469949,36.76,80806.69,0.35,0.45456,0.00025,16.81648]
[1778831471288,36.76,80806.67,0.35,0.45456,0.00025,16.81645]
[1778831471332,36.76,80806.67,0.35,0.45456,0.00025,16.81645]
[1778831471412,36.76,80806.67,0.35,0.45456,0.00025,16.81645]
[1778831471464,36.76,80806.67,0.35,0.45456,0.00025,16.81645]
[1778831471468,36.76,80814.99,0.35,0.45667,0.00025,16.82818]
[1778831476473,36.75,80814.26,0.35,0.45648,0.00025,16.82712]
[1778831476479,36.75,80814.26,0.35,0.45648,0.00025,16.82712]
[1778831481493,36.75,80814.72,0.35,0.45659,0.00025,16.82772]
[1778831481726,36.75,80814.72,0.35,0.45659,0.00025,16.82772]
[1778831482993,36.74,80810.59,0.35,0.45553,0.00025,16.8219]
[1778831483621,36.74,80810.59,0.35,0.45553,0.00025,16.8219]
[1778831483712,36.74,80810.72,0.35,0.45556,0.00025,16.82207]
[1778831486497,36.74,80811.03,0.35,0.45563,0.00025,16.82248]
[1778831486504,36.74,80811.03,0.35,0.45563,0.00025,16.82248]
[1778831491513,36.73,80811.91,0.35,0.45584,0.00025,16.82366]
[1778831491523,36.73,80811.91,0.35,0.45584,0.00025,16.82366]
[1778831493917,36.72,80814.65,0.35,0.45652,0.00025,16.82157]
[1778831494477,36.72,80816.79,0.35,0.45706,0.00025,16.8245]
[1778831496528,36.72,80815.8,0.35,0.4568,0.00025,16.82313]
[1778831496541,36.72,80815.8,0.35,0.4568,0.00025,16.82313]
[1778831501551,36.71,80816.81,0.35,0.45705,0.00025,16.82447]
[1778831501556,36.71,80816.81,0.35,0.45705,0.00025,16.82447]
[1778831506563,36.7,80816.29,0.35,0.4569,0.00025,16.8237]
[1778831506574,36.7,80816.29,0.35,0.4569,0.00025,16.8237]
[1778831507190,36.7,80815.36,0.35,0.45666,0.00025,16.82241]
[1778831507763,36.7,80815.36,0.35,0.45666,0.00025,16.82241]
[1778831507773,36.7,80815.36,0.35,0.45666,0.00025,16.82241]
[1778831507958,36.7,80807.8,0.35,0.45474,0.00025,16.81173]
[1778831510921,36.69,80804.75,0.35,0.45395,0.00025,16.80727]
[1778831511100,36.69,80804.75,0.35,0.45395,0.00025,16.80727]
[1778831511601,36.69,80817.89,0.35,0.45729,0.00025,16.82582]
[1778831513609,36.68,80823.0,0.35,0.45859,0.00025,16.83269]
[1778831518650,36.68,80822.95,0.35,0.45857,0.00026,16.83259]
[1778831521695,36.68,80833.81,0.35,0.46134,0.00026,16.84666]
[1778831526701,36.67,80833.48,0.35,0.46124,0.00026,16.8462]
[1778831529012,36.66,80825.45,0.35,0.45919,0.00026,16.83582]
[1778831531338,36.66,80824.42,0.35,0.45892,0.00026,16.83445]
[1778831531348,36.66,80824.42,0.35,0.45892,0.00026,16.83445]
[1778831531736,36.66,80824.42,0.35,0.45892,0.00026,16.83444]
[1778831536772,36.66,80824.59,0.35,0.45896,0.00026,16.83464]
[1778831541807,36.65,80830.05,0.35,0.46034,0.00026,16.84173]
[1778831542814,36.65,80833.96,0.35,0.46134,0.00026,16.8467]
[1778831545516,36.64,80834.27,0.35,0.46142,0.00026,16.84708]
[1778831545834,36.64,80838.71,0.35,0.46255,0.00026,16.85259]
[1778831550871,36.63,80834.33,0.35,0.46142,0.00026,16.8471]
[1778831553891,36.63,80830.98,0.35,0.46054,0.00026,16.83694]
[1778831558926,36.62,80830.95,0.35,0.46052,0.00026,16.83686]
[1778831563967,36.62,80831.29,0.35,0.4606,0.00026,16.83726]
[1778831569000,36.61,80829.8,0.35,0.46021,0.00026,16.8353]
[1778831575043,36.6,80829.51,0.35,0.46013,0.00026,16.83488]
[1778831580078,36.59,80828.76,0.35,0.45993,0.00026,16.83388]
[1778831585937,36.59,80828.81,0.35,0.45993,0.00026,16.83391]
[1778831591154,36.58,80828.89,0.35,0.45994,0.00026,16.83397]
[1778831595245,36.58,80834.21,0.35,0.4613,0.00026,16.84076]
[1778831601224,36.57,80835.41,0.35,0.46159,0.00026,16.84222]
[1778831606260,36.56,80834.04,0.35,0.46123,0.00026,16.84046]
[1778831611597,36.55,80832.47,0.35,0.46082,0.00026,16.83843]
[1778831615327,36.55,80827.67,0.35,0.45957,0.00026,16.8263]
[1778831618785,36.54,80824.14,0.35,0.45866,0.00026,16.82162]
[1778831618792,36.54,80824.14,0.35,0.45866,0.00026,16.82162]
[1778831618893,36.54,80821.74,0.35,0.45805,0.00026,16.81838]
[1778831621791,36.54,80821.76,0.35,0.45805,0.00026,16.81841]
[1778831621794,36.54,80821.76,0.35,0.45805,0.00026,16.81841]
[1778831622051,36.54,80818.23,0.35,0.45714,0.00026,16.81358]
[1778831625776,36.54,80817.8,0.35,0.45703,0.00026,16.81297]
[1778831626000,36.54,80812.06,0.35,0.45556,0.00026,16.80493]
[1778831627043,36.54,80808.17,0.35,0.45456,0.00026,16.79935]
[1778831627814,36.54,80808.17,0.35,0.45456,0.00026,16.79935]
[1778831627954,36.54,80808.17,0.35,0.45456,0.00026,16.79935]
[1778831627968,36.54,80808.17,0.35,0.45456,0.00026,16.79935]
[1778831627973,36.54,80808.17,0.35,0.45456,0.00026,16.79935]
[1778831633019,36.52,80804.65,0.35,0.45364,0.00026,16.79414]
[1778831635144,36.52,80805.45,0.35,0.45384,0.00026,16.79529]
[1778831636213,36.52,80805.78,0.35,0.45392,0.00026,16.79576]
[1778831636221,36.52,80805.78,0.35,0.45392,0.00026,16.79576]
[1778831636748,36.52,80805.78,0.35,0.45392,0.00026,16.79576]
[1778831636752,36.52,80805.78,0.35,0.45392,0.00026,16.79576]
[1778831636849,36.52,80806.06,0.35,0.45399,0.00026,16.79615]
[1778831641759,36.51,80805.99,0.35,0.45397,0.00026,16.796]
[1778831641764,36.51,80805.99,0.35,0.45397,0.00026,16.796]
[1778831646778,36.5,80802.2,0.35,0.45298,0.00026,16.79035]
[1778831648555,36.5,80802.16,0.35,0.45297,0.00026,16.79026]
[1778831649101,36.5,80802.66,0.35,0.45309,0.00026,16.79099]
[1778831651570,36.49,80801.91,0.35,0.4529,0.00026,16.78985]
[1778831652671,36.49,80802.22,0.35,0.45297,0.00026,16.79031]
[1778831652765,36.49,80802.49,0.35,0.45304,0.00026,16.7907]
[1778831653562,36.49,80802.49,0.35,0.45304,0.00026,16.7907]
[1778831653571,36.49,80802.49,0.35,0.45304,0.00026,16.7907]
[1778831658575,36.48,80803.03,0.35,0.45317,0.00026,16.79144]
[1778831658586,36.48,80803.03,0.35,0.45317,0.00026,16.79144]
[1778831661288,36.48,80798.32,0.35,0.45195,0.00026,16.78432]
[1778831663597,36.47,80798.26,0.35,0.45193,0.00026,16.7842]
[1778831668607,36.46,80796.1,0.35,0.45136,0.00026,16.78083]
[1778831668614,36.46,80796.1,0.35,0.45136,0.00026,16.78083]
[1778831673630,36.45,80796.33,0.35,0.45139,0.00026,16.7752]
[1778831678626,36.45,80794.39,0.35,0.45088,0.00026,16.77213]
[1778831678633,36.45,80794.39,0.35,0.45088,0.00026,16.77213]
[1778831681825,36.44,80792.68,0.35,0.45043,0.00026,16.76943]
[1778831682129,36.44,80792.44,0.35,0.45036,0.00026,16.76903]
[1778831686832,36.43,80791.99,0.35,0.45024,0.00026,16.76827]
[1778831686836,36.43,80791.99,0.35,0.45024,0.00026,16.76827]
[1778831691842,36.42,80790.12,0.35,0.44974,0.00026,16.76525]
[1778831691852,36.42,80790.12,0.35,0.44974,0.00026,16.76525]
[1778831692825,36.42,80789.6,0.35,0.44961,0.00026,16.76441]
[1778831693773,36.42,80789.6,0.35,0.4496,0.00026,16.7644]
[1778831693875,36.42,80790.64,0.35,0.44987,0.00026,16.76602]
[1778831696859,36.41,80790.87,0.35,0.44992,0.00026,16.76636]
[1778831696868,36.41,80790.87,0.35,0.44992,0.00026,16.76636]
[1778831701876,36.4,80791.4,0.35,0.45004,0.00026,16.76711]
[1778831701892,36.4,80791.4,0.35,0.45004,0.00026,16.76711]
[1778831706897,36.39,80788.89,0.35,0.44938,0.00026,16.76307]
[1778831706906,36.39,80788.89,0.35,0.44938,0.00026,16.76307]
[1778831711920,36.39,80788.27,0.35,0.44921,0.00026,16.76201]
[1778831716922,36.38,80787.21,0.35,0.44893,0.00026,16.76024]
[1778831716930,36.38,80787.21,0.35,0.44893,0.00026,16.76024]
[1778831717619,36.38,80787.21,0.35,0.44892,0.00026,16.76022]
[1778831718039,36.37,80787.21,0.35,0.44892,0.00026,16.76021]
[1778831718618,36.37,80787.21,0.35,0.44892,0.00026,16.76021]
[1778831720507,36.37,80786.99,0.35,0.44886,0.00026,16.75983]
[1778831721060,36.37,80787.07,0.35,0.44888,0.00026,16.75994]
[1778831722628,36.37,80787.05,0.35,0.44887,0.00026,16.7599]
[1778831722639,36.37,80787.05,0.35,0.44887,0.00026,16.7599]
[1778831724626,36.36,80788.05,0.35,0.44912,0.00026,16.76147]
[1778831725088,36.36,80790.29,0.35,0.44969,0.00026,16.76502]
[1778831727102,36.36,80796.19,0.35,0.4512,0.00026,16.77421]
[1778831727645,36.36,80796.19,0.35,0.4512,0.00026,16.77421]
[1778831727653,36.36,80796.19,0.35,0.4512,0.00026,16.77421]
[1778831728109,36.36,80796.56,0.35,0.4513,0.00026,16.77477]
[1778831732658,36.35,80796.9,0.35,0.45135,0.00026,16.76932]
[1778831732668,36.35,80796.9,0.35,0.45135,0.00026,16.76932]
[1778831737676,36.34,80800.7,0.35,0.45231,0.00026,16.77503]
[1778831737682,36.34,80800.7,0.35,0.45231,0.00026,16.77503]
[1778831742688,36.32,80799.94,0.35,0.4521,0.00026,16.77379]
[1778831742698,36.32,80799.94,0.35,0.4521,0.00026,16.77379]
[1778831745161,36.32,80800.09,0.35,0.45213,0.00026,16.77398]
[1778831745228,36.32,80799.9,0.35,0.45208,0.00026,16.77367]
[1778831747217,36.32,80802.85,0.35,0.45283,0.00026,16.77812]
[1778831747241,36.32,80809.74,0.35,0.45461,0.00026,16.78829]
[1778831747704,36.32,80809.74,0.35,0.45461,0.00026,16.78829]
[1778831747710,36.32,80809.74,0.35,0.45461,0.00026,16.78829]
[1778831747713,36.32,80811.32,0.35,0.45502,0.00026,16.79057]
[1778831752718,36.32,80808.8,0.35,0.45437,0.00026,16.78691]
[1778831752723,36.32,80808.8,0.35,0.45437,0.00026,16.78691]
[1778831757717,36.31,80807.68,0.35,0.45407,0.00026,16.78526]
[1778831757726,36.31,80807.68,0.35,0.45407,0.00026,16.78526]
[1778831762734,36.31,80807.59,0.35,0.45405,0.00026,16.78511]
[1778831762744,36.31,80807.59,0.35,0.45405,0.00026,16.78511]
[1778831767750,36.31,80807.65,0.35,0.45406,0.00026,16.78518]
[1778831767755,36.31,80807.65,0.35,0.45406,0.00026,16.78518]
[1778831767778,36.31,80807.65,0.35,0.45406,0.00026,16.78518]
[1778831768250,36.3,80813.79,0.35,0.45563,0.00026,16.79403]
[1778831769201,36.3,80820.21,0.35,0.45729,0.00026,16.80303]
[1778831769833,36.3,80820.21,0.35,0.45729,0.00026,16.80303]
[1778831769843,36.3,80820.21,0.35,0.45729,0.00026,16.80303]
[1778831772764,36.3,80823.17,0.35,0.45805,0.00026,16.80707]
[1778831773270,36.3,80824.52,0.35,0.4584,0.00026,16.80889]
[1778831777768,36.3,80825.46,0.35,0.45863,0.00026,16.81013]
[1778831777778,36.3,80825.46,0.35,0.45863,0.00026,16.81013]
[1778831778273,36.29,80824.57,0.35,0.4584,0.00026,16.80893]
[1778831782786,36.29,80822.55,0.35,0.45788,0.00026,16.80616]
[1778831782791,36.29,80822.55,0.35,0.45788,0.00026,16.80616]
[1778831782796,36.29,80822.55,0.35,0.45788,0.00026,16.80616]
[1778831783069,36.29,80822.55,0.35,0.45788,0.00026,16.80616]
[1778831783118,36.29,80823.42,0.35,0.4581,0.00026,16.80734]
[1778831784101,36.29,80823.42,0.35,0.4581,0.00026,16.80734]
[1778831784243,36.29,80823.42,0.35,0.4581,0.00026,16.80734]
[1778831784268,36.29,80817.1,0.35,0.45647,0.00026,16.79861]
[1778831788076,36.29,80815.93,0.35,0.45616,0.00026,16.79696]
[1778831788086,36.29,80815.93,0.35,0.45616,0.00026,16.79696]
[1778831793092,36.28,80812.83,0.35,0.45534,0.00026,16.78663]
[1778831793098,36.28,80812.83,0.35,0.45534,0.00026,16.78663]
[1778831798103,36.28,80810.65,0.35,0.45478,0.00026,16.78349]
[1778831798108,36.28,80810.65,0.35,0.45478,0.00026,16.78349]
[1778831802915,36.28,80809.74,0.35,0.45454,0.00026,16.78216]
[1778831803292,36.28,80809.43,0.35,0.45446,0.00026,16.7817]
[1778831804102,36.28,80809.43,0.35,0.45446,0.00026,16.7817]
[1778831804808,36.28,80807.33,0.35,0.45392,0.00026,16.77862]
[1778831805241,36.28,80805.78,0.35,0.45352,0.00026,16.77633]
[1778831807920,36.28,80805.34,0.35,0.4534,0.00026,16.77567]
[1778831807930,36.28,80805.34,0.35,0.4534,0.00026,16.77567]
[1778831809366,36.28,80800.96,0.35,0.45227,0.00026,16.76908]
[1778831812934,36.28,80801.44,0.35,0.45239,0.00026,16.76979]
[1778831812939,36.28,80801.44,0.35,0.45239,0.00026,16.76979]
[1778831817948,36.27,80800.63,0.35,0.45218,0.00026,16.76852]
[1778831817958,36.27,80800.63,0.35,0.45218,0.00026,16.76852]
[1778831821552,36.27,80798.92,0.35,0.45173,0.00026,16.76589]
[1778831821761,36.27,80798.92,0.35,0.45173,0.00026,16.76588]
[1778831826558,36.27,80799.89,0.35,0.45197,0.00026,16.76734]
[1778831826564,36.27,80799.89,0.35,0.45197,0.00026,16.76734]
[1778831831068,36.26,80799.87,0.35,0.45197,0.00026,16.76729]
[1778831831277,36.26,80794.71,0.35,0.45063,0.00026,16.75931]
[1778831831553,36.26,80794.71,0.35,0.45063,0.00026,16.75931]
[1778831831558,36.26,80794.71,0.35,0.45063,0.00026,16.75931]
[1778831831573,36.26,80794.71,0.35,0.45063,0.00026,16.75931]
[1778831831579,36.26,80794.71,0.35,0.45063,0.00026,16.75931]
[1778831832235,36.26,80793.46,0.35,0.45031,0.00026,16.75735]
[1778831836573,36.26,80792.92,0.35,0.45016,0.00026,16.75646]
[1778831836577,36.26,80792.92,0.35,0.45016,0.00026,16.75646]
[1778831841586,36.25,80791.45,0.35,0.44977,0.00026,16.75408]
[1778831841591,36.25,80791.45,0.35,0.44977,0.00026,16.75408]
[1778831841992,36.25,80791.45,0.35,0.44977,0.00026,16.75408]
[1778831842309,36.25,80788.81,0.35,0.44909,0.00026,16.74985]
[1778831844017,36.25,80787.55,0.35,0.44876,0.00026,16.74781]
[1778831845977,36.24,80786.75,0.35,0.44855,0.00026,16.7465]
[1778831845980,36.24,80786.75,0.35,0.44855,0.00026,16.7465]
[1778831846272,36.24,80785.76,0.35,0.44829,0.00026,16.74488]
[1778831846997,36.24,80785.76,0.35,0.44829,0.00026,16.74488]
[1778831847002,36.24,80785.76,0.35,0.44829,0.00026,16.74488]
[1778831852011,36.24,80788.11,0.35,0.44889,0.00026,16.74863]
[1778831852021,36.24,80788.11,0.35,0.44889,0.00026,16.74863]
[1778831856292,36.23,80788.41,0.35,0.44894,0.00026,16.74315]
[1778831856325,36.23,80788.22,0.35,0.44889,0.00026,16.74283]
[1778831857027,36.23,80788.22,0.35,0.44889,0.00026,16.74283]
[1778831857036,36.23,80788.22,0.35,0.44889,0.00026,16.74283]
[1778831862045,36.22,80789.34,0.35,0.44916,0.00026,16.74457]
[1778831867056,36.21,80789.72,0.35,0.44925,0.00026,16.74511]
[1778831872065,36.21,80789.77,0.35,0.44925,0.00026,16.74513]
[1778831877074,36.2,80789.0,0.35,0.44904,0.00026,16.74384]
[1778831877084,36.2,80789.0,0.35,0.44904,0.00026,16.74384]
[1778831882096,36.19,80789.36,0.35,0.44912,0.00026,16.74436]
[1778831887101,36.19,80790.01,0.35,0.44928,0.00026,16.74534]
[1778831887107,36.19,80790.01,0.35,0.44928,0.00026,16.74534]
[1778831887925,36.19,80789.26,0.35,0.44909,0.00026,16.74413]
[1778831889338,36.18,80788.15,0.35,0.4488,0.00026,16.74233]
[1778831889342,36.18,80788.15,0.35,0.4488,0.00026,16.74233]
[1778831890242,36.18,80785.5,0.35,0.44811,0.00026,16.73801]
[1778831892113,36.18,80786.34,0.35,0.44832,0.00026,16.73937]
[1778831892122,36.18,80786.34,0.35,0.44832,0.00026,16.73937]
[1778831897138,36.18,80785.26,0.35,0.44804,0.00026,16.73756]
[1778831902144,36.17,80785.51,0.35,0.44809,0.00026,16.73791]
[1778831902152,36.17,80785.51,0.35,0.44809,0.00026,16.73791]
[1778831907159,36.16,80786.72,0.35,0.4484,0.00026,16.73983]
[1778831907165,36.16,80786.72,0.35,0.4484,0.00026,16.73983]
[1778831912180,36.16,80790.87,0.35,0.44944,0.00026,16.74056]
[1778831917182,36.15,80792.7,0.35,0.4499,0.00026,16.74342]
[1778831922188,36.15,80794.32,0.35,0.45031,0.00026,16.74594]
[1778831922195,36.15,80794.32,0.35,0.45031,0.00026,16.74594]
[1778831926233,36.15,80793.09,0.35,0.44999,0.00026,16.74398]
[1778831926334,36.14,80793.53,0.35,0.4501,0.00026,16.74464]
[1778831928469,36.14,80791.16,0.35,0.44949,0.00026,16.74087]
[1778831930440,36.14,80790.22,0.35,0.44924,0.00026,16.73934]
[1778831931237,36.14,80790.22,0.35,0.44924,0.00026,16.73934]
[1778831931241,36.14,80790.22,0.35,0.44924,0.00026,16.73934]
[1778831931338,36.14,80790.55,0.35,0.44932,0.00026,16.73986]
[1778831936251,36.13,80791.2,0.35,0.44948,0.00026,16.74087]
[1778831938664,36.13,80792.04,0.35,0.4497,0.00026,16.74219]
[1778831938685,36.13,80792.3,0.35,0.44976,0.00026,16.74259]
[1778831941260,36.13,80792.3,0.35,0.44976,0.00026,16.74259]
[1778831941265,36.13,80792.3,0.35,0.44976,0.00026,16.74259]
[1778831946273,36.12,80792.76,0.35,0.44987,0.00026,16.74327]
[1778831946281,36.12,80792.76,0.35,0.44987,0.00026,16.74327]
[1778831951293,36.12,80793.34,0.35,0.45001,0.00026,16.74414]
[1778831956299,36.11,80792.55,0.35,0.4498,0.00026,16.74286]
[1778831956303,36.11,80792.55,0.35,0.4498,0.00026,16.74286]
[1778831961309,36.11,80793.68,0.35,0.45009,0.00026,16.74461]
[1778831961313,36.11,80793.68,0.35,0.45009,0.00026,16.74461]
[1778831966309,36.1,80793.18,0.35,0.44995,0.00026,16.74377]
[1778831966319,36.1,80793.18,0.35,0.44995,0.00026,16.74377]
[1778831971323,36.1,80792.33,0.35,0.44972,0.00026,16.74236]
[1778831971329,36.1,80792.33,0.35,0.44972,0.00026,16.74236]
[1778831976334,36.09,80791.62,0.35,0.44951,0.00026,16.73527]
[1778831976344,36.09,80791.62,0.35,0.44951,0.00026,16.73527]
[1778831981348,36.09,80789.2,0.35,0.44887,0.00026,16.73132]
[1778831981352,36.09,80789.2,0.35,0.44887,0.00026,16.73132]
[1778831986358,36.08,80787.63,0.35,0.44845,0.00026,16.72874]
[1778831986362,36.08,80787.63,0.35,0.44845,0.00026,16.72874]
[1778831991368,36.08,80787.67,0.35,0.44846,0.00026,16.72875]
[1778831991378,36.08,80787.67,0.35,0.44846,0.00026,16.72875]
[1778831992103,36.07,80786.4,0.35,0.44812,0.00026,16.72667]
[1778831992208,36.07,80785.27,0.35,0.44783,0.00026,16.7248]
[1778831996391,36.07,80785.27,0.35,0.44783,0.00026,16.72479]
[1778831997114,36.07,80784.6,0.35,0.44765,0.00026,16.72366]
[1778831997120,36.07,80784.6,0.35,0.44765,0.00026,16.72366]
[1778832001481,36.07,80781.16,0.35,0.44676,0.00026,16.71797]
[1778832002992,36.07,80817.17,0.35,0.45611,0.00026,16.77368]
[1778832000101,36.07,80817.17,0.35,0.45611,0.00026,16.77368]
[1778832013106,36.07,80817.17,0.35,0.45611,0.00026,16.77368]
[1778832013160,36.07,80800.43,0.35,0.45176,0.00026,16.74892]
[1778832014193,36.07,80800.43,0.35,0.45176,0.00026,16.74892]
[1778832014246,36.07,80763.58,0.35,0.44221,0.00026,16.68746]
[1778832020210,36.07,80774.42,0.35,0.44502,0.00026,16.70653]
[1778832025247,36.07,80781.39,0.35,0.44682,0.00026,16.71836]
[1778832026423,36.07,80781.39,0.35,0.44682,0.00026,16.71836]
[1778832026477,36.07,80781.39,0.35,0.44682,0.00026,16.71836]
[1778832026517,36.07,80783.25,0.35,0.4473,0.00026,16.72146]
[1778832032284,36.07,80782.52,0.35,0.44709,0.00026,16.71432]
[1778832034298,36.07,80778.3,0.35,0.446,0.00026,16.70723]
[1778832035305,36.07,80773.02,0.35,0.44463,0.00026,16.69818]
[1778832037320,36.07,80768.11,0.35,0.44336,0.00026,16.6896]
[1778832040341,36.07,80764.07,0.35,0.44231,0.00026,16.6824]
[1778832045382,36.07,80761.87,0.35,0.44174,0.00026,16.67844]
[1778832050411,36.07,80759.9,0.35,0.44123,0.00026,16.67486]
[1778832052425,36.05,80753.67,0.35,0.43958,0.00026,16.6631]
[1778832053433,36.03,80749.89,0.35,0.43857,0.00026,16.65576]
[1778832055446,36.0,80746.09,0.35,0.43752,0.00026,16.6481]
[1778832059474,35.96,80739.32,0.35,0.43569,0.00026,16.63432]
[1778832063504,35.92,80734.02,0.35,0.43424,0.00026,16.62324]
[1778832068540,35.9,80735.08,0.35,0.43447,0.00026,16.62506]
[1778832069551,35.9,80729.17,0.35,0.43294,0.00026,16.61302]
[1778832071561,35.89,80724.9,0.35,0.43181,0.00026,16.60406]
[1778832075590,35.89,80707.82,0.35,0.42738,0.00026,16.5673]
[1778832076601,35.89,80706.3,0.35,0.42699,0.00026,16.56403]
[1778832081635,35.92,80701.39,0.35,0.42579,0.00026,16.55357]
[1778832083647,35.93,80708.0,0.35,0.42752,0.00026,16.56846]
[1778832086668,35.94,80715.5,0.35,0.42947,0.00026,16.58486]
[1778832089689,35.94,80719.79,0.35,0.43058,0.00026,16.59401]
[1778832091703,35.94,80716.0,0.35,0.42958,0.00026,16.57996]
[1778832093718,35.94,80711.65,0.35,0.42845,0.00026,16.57056]
[1778832097344,35.95,80707.21,0.35,0.42732,0.00026,16.56098]
[1778832099760,35.95,80703.26,0.35,0.42632,0.00026,16.55235]
[1778832104797,35.96,80699.88,0.35,0.42546,0.00026,16.54489]
[1778832109831,36.0,80702.88,0.35,0.42632,0.00026,16.55233]
[1778832112852,36.01,80693.21,0.35,0.42386,0.00026,16.5307]
[1778832113859,36.02,80687.21,0.35,0.42232,0.00026,16.51689]
[1778832117552,36.01,80683.05,0.35,0.42124,0.00026,16.50702]
[1778832122707,36.01,80680.78,0.35,0.42065,0.00026,16.50161]
[1778832122712,36.01,80680.78,0.35,0.42065,0.00026,16.50161]
[1778832122716,36.01,80680.78,0.35,0.42065,0.00026,16.50161]
[1778832122789,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122797,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122811,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122820,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122893,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122899,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122915,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832122922,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123078,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123085,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123092,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123152,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123162,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123238,36.01,80680.39,0.35,0.42055,0.00026,16.50067]
[1778832123340,36.01,80676.55,0.35,0.41955,0.00026,16.4914]
[1778832125040,36.01,80686.6,0.35,0.42214,0.00026,16.51528]
[1778832125982,36.01,80696.49,0.35,0.42469,0.00026,16.53811]
[1778832128172,36.01,80697.1,0.35,0.42485,0.00026,16.53952]
[1778832128183,36.01,80697.1,0.35,0.42485,0.00026,16.53952]
[1778832128255,36.01,80697.1,0.35,0.42485,0.00026,16.53952]
[1778832128274,36.01,80698.0,0.35,0.42509,0.00026,16.54157]
[1778832130371,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130375,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130382,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130454,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130464,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130474,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130482,36.01,80698.55,0.35,0.42523,0.00026,16.54284]
[1778832130575,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832130791,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832130798,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832130802,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131002,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131012,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131294,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131299,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131302,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131609,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131614,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131620,36.01,80699.8,0.35,0.42556,0.00026,16.54567]
[1778832131629,36.01,80700.4,0.35,0.42572,0.00026,16.54704]
[1778832131776,36.01,80700.4,0.35,0.42572,0.00026,16.54704]
[1778832131783,36.01,80700.4,0.35,0.42572,0.00026,16.54704]
[1778832131944,36.01,80700.4,0.35,0.42572,0.00026,16.54704]
[1778832131983,36.02,80700.4,0.35,0.42572,0.00026,16.54706]
[1778832136093,36.02,80701.71,0.35,0.42606,0.00026,16.55004]
[1778832136573,36.02,80701.71,0.35,0.42606,0.00026,16.55004]
[1778832136624,36.02,80701.71,0.35,0.42606,0.00026,16.55004]
[1778832136635,36.02,80701.71,0.35,0.42606,0.00026,16.55004]
[1778832136736,36.02,80701.51,0.35,0.42601,0.00026,16.54961]
[1778832137695,36.02,80694.36,0.35,0.42417,0.00026,16.53348]
[1778832139037,36.02,80689.87,0.35,0.42302,0.00026,16.52321]
[1778832141644,36.03,80689.28,0.35,0.42288,0.00026,16.52187]
[1778832141649,36.03,80689.28,0.35,0.42288,0.00026,16.52187]
[1778832141745,36.03,80692.12,0.35,0.42361,0.00026,16.52846]
[1778832145080,36.03,80687.44,0.35,0.42242,0.00026,16.51776]
[1778832146309,36.03,80687.44,0.35,0.42242,0.00026,16.51776]
[1778832146660,36.03,80687.44,0.35,0.42242,0.00026,16.51776]
[1778832146665,36.03,80687.44,0.35,0.42242,0.00026,16.51776]
[1778832146761,36.04,80689.11,0.35,0.42285,0.00026,16.52167]
[1778832151671,36.02,80689.5,0.35,0.42292,0.00026,16.52228]
[1778832151676,36.02,80689.5,0.35,0.42292,0.00026,16.52228]
[1778832151750,36.01,80689.45,0.35,0.42286,0.00026,16.51605]
[1778832153053,36.01,80689.45,0.35,0.42286,0.00026,16.51604]
[1778832153135,36.01,80689.33,0.35,0.42283,0.00026,16.51575]
[1778832158060,36.01,80692.05,0.35,0.42352,0.00026,16.52199]
[1778832158069,36.01,80692.05,0.35,0.42352,0.00026,16.52199]
[1778832163077,36.0,80694.92,0.35,0.42423,0.00026,16.52832]
[1778832163086,36.0,80694.92,0.35,0.42423,0.00026,16.52832]
[1778832166539,35.98,80694.98,0.35,0.42422,0.00026,16.52821]
[1778832166594,35.98,80694.98,0.35,0.42422,0.00026,16.52821]
[1778832166612,35.97,80696.54,0.35,0.4246,0.00026,16.53162]
[1778832168254,35.97,80696.96,0.35,0.42469,0.00026,16.53242]
[1778832168263,35.97,80696.96,0.35,0.42469,0.00026,16.53242]
[1778832168343,35.95,80682.77,0.35,0.42099,0.00026,16.49916]
[1778832170965,35.97,80681.47,0.35,0.4207,0.00026,16.49642]
[1778832171004,35.97,80681.47,0.35,0.4207,0.00026,16.49642]
[1778832171015,35.97,80681.47,0.35,0.4207,0.00026,16.49642]
[1778832171261,35.95,80680.57,0.35,0.42043,0.00026,16.49392]
[1778832176296,35.94,80679.95,0.35,0.42025,0.00026,16.49227]
[1778832181022,35.94,80678.11,0.35,0.41976,0.00026,16.48772]
[1778832181333,35.93,80682.06,0.35,0.42077,0.00026,16.49714]
[1778832182791,35.93,80682.06,0.35,0.42077,0.00026,16.49714]
[1778832182806,35.93,80684.84,0.35,0.42149,0.00026,16.50371]
[1778832188379,35.92,80684.44,0.35,0.42134,0.00026,16.50241]
[1778832190082,35.91,80684.43,0.35,0.42133,0.00026,16.50236]
[1778832191980,35.91,80689.47,0.35,0.42263,0.00026,16.51417]
[1778832192206,35.91,80689.47,0.35,0.42263,0.00026,16.51417]
[1778832192233,35.91,80689.47,0.35,0.42263,0.00026,16.51417]
[1778832192657,35.91,80689.47,0.35,0.42263,0.00026,16.51417]
[1778832192736,35.91,80689.47,0.35,0.42263,0.00026,16.51417]
[1778832192706,35.91,80697.87,0.35,0.4248,0.00026,16.5335]
[1778832193222,35.91,80697.87,0.35,0.4248,0.00026,16.5335]
[1778832193498,35.91,80697.87,0.35,0.4248,0.00026,16.5335]
[1778832193784,35.91,80697.87,0.35,0.4248,0.00026,16.5335]
[1778832193589,35.91,80708.52,0.35,0.42756,0.00026,16.55731]
[1778832194825,35.91,80708.31,0.35,0.4275,0.00026,16.55684]
[1778832194832,35.91,80708.31,0.35,0.4275,0.00026,16.55684]
[1778832195539,35.91,80708.31,0.35,0.4275,0.00026,16.55684]
[1778832195640,35.91,80719.54,0.35,0.43041,0.00026,16.5811]
[1778832199186,35.91,80719.66,0.35,0.43043,0.00026,16.58132]
[1778832199267,35.91,80719.66,0.35,0.43043,0.00026,16.58132]
[1778832199457,35.91,80717.59,0.35,0.42989,0.00026,16.57689]
[1778832201182,35.9,80716.14,0.35,0.42951,0.00026,16.57376]
[1778832201471,35.9,80714.19,0.35,0.42901,0.00026,16.56954]
[1778832202974,35.9,80713.79,0.35,0.4289,0.00026,16.56869]
[1778832203588,35.9,80715.81,0.35,0.42943,0.00026,16.57306]
[1778832205877,35.9,80713.02,0.35,0.4287,0.00026,16.56699]
[1778832206507,35.9,80711.21,0.35,0.42823,0.00026,16.56304]
[1778832211542,35.89,80712.92,0.35,0.42863,0.00026,16.56069]
[1778832212962,35.89,80711.05,0.35,0.42815,0.00026,16.55659]
[1778832216763,35.89,80710.32,0.35,0.42795,0.00026,16.55494]
[1778832216973,35.89,80709.73,0.35,0.42779,0.00026,16.55362]
[1778832220681,35.89,80707.62,0.35,0.42724,0.00026,16.54893]
[1778832221089,35.89,80706.3,0.35,0.4269,0.00026,16.54599]
[1778832225066,35.88,80706.33,0.35,0.42689,0.00026,16.54599]
[1778832225736,35.88,80706.33,0.35,0.42689,0.00026,16.54599]
[1778832225744,35.88,80710.23,0.35,0.4279,0.00026,16.55457]
[1778832226905,35.88,80710.23,0.35,0.4279,0.00026,16.55455]
[1778832228616,35.88,80711.75,0.35,0.42829,0.00026,16.55786]
[1778832228658,35.88,80711.75,0.35,0.42829,0.00026,16.55786]
[1778832228717,35.88,80716.4,0.35,0.4295,0.00026,16.56794]
[1778832229667,35.88,80716.4,0.35,0.4295,0.00026,16.56794]
[1778832229772,35.88,80714.81,0.35,0.42908,0.00026,16.56449]
[1778832230539,35.88,80714.81,0.35,0.42908,0.00026,16.56449]
[1778832230727,35.88,80714.81,0.35,0.42908,0.00026,16.56449]
[1778832233697,35.87,80710.88,0.35,0.42805,0.00026,16.55586]
[1778832236720,35.87,80706.26,0.35,0.42685,0.00026,16.54561]
[1778832238733,35.87,80711.58,0.35,0.42823,0.00026,16.55737]
[1778832240351,35.87,80714.48,0.35,0.42899,0.00026,16.56369]
[1778832240376,35.87,80714.48,0.35,0.42899,0.00026,16.56369]
[1778832240785,35.88,80718.34,0.35,0.43001,0.00026,16.57215]
[1778832241139,35.88,80718.34,0.35,0.43001,0.00026,16.57215]
[1778832243039,35.9,80719.46,0.35,0.43033,0.00026,16.57479]
[1778832243767,35.88,80713.12,0.35,0.42866,0.00026,16.5609]
[1778832244640,35.88,80713.12,0.35,0.42866,0.00026,16.5609]
[1778832244775,35.87,80705.56,0.35,0.42667,0.00026,16.54407]
[1778832246521,35.86,80702.02,0.35,0.42573,0.00026,16.53599]
[1778832246793,35.85,80701.63,0.35,0.42562,0.00026,16.535]
[1778832246900,35.85,80701.63,0.35,0.42562,0.00026,16.535]
[1778832247796,35.85,80702.29,0.35,0.42577,0.00026,16.53638]
[1778832249342,35.84,80702.69,0.35,0.42586,0.00026,16.53716]
[1778832249809,35.84,80702.45,0.35,0.42579,0.00026,16.53651]
[1778832251820,35.83,80701.38,0.35,0.4255,0.00026,16.53399]
[1778832252043,35.82,80701.38,0.35,0.42548,0.00026,16.53388]
[1778832252830,35.82,80702.14,0.35,0.42567,0.00026,16.5355]
[1778832257341,35.8,80701.17,0.35,0.42537,0.00026,16.53291]
[1778832262900,35.78,80699.21,0.35,0.42481,0.00026,16.52811]
[1778832266712,35.77,80700.04,0.35,0.42501,0.00026,16.52989]
[1778832266812,35.76,80698.0,0.35,0.42447,0.00026,16.52512]
[1778832269328,35.77,80698.51,0.35,0.42461,0.00026,16.52632]
[1778832269570,35.77,80700.05,0.35,0.42502,0.00026,16.52991]
[1778832270511,35.77,80700.05,0.35,0.42502,0.00026,16.52991]
[1778832270634,35.77,80700.05,0.35,0.42502,0.00026,16.52991]
[1778832270809,35.77,80698.57,0.35,0.42464,0.00026,16.52661]
[1778832271532,35.77,80698.57,0.35,0.42464,0.00026,16.52661]
[1778832271860,35.78,80686.72,0.35,0.42155,0.00026,16.49311]
[1778832272974,35.77,80676.76,0.35,0.41895,0.00026,16.46908]
[1778832278671,35.73,80680.29,0.35,0.41976,0.00026,16.47674]
[1778832283045,35.67,80687.16,0.35,0.42141,0.00026,16.49204]
[1778832288759,35.63,80688.82,0.35,0.42173,0.00026,16.4951]
[1778832294122,35.59,80690.08,0.35,0.42197,0.00026,16.49734]
[1778832299157,35.56,80691.65,0.35,0.42232,0.00026,16.50058]
[1778832304193,35.56,80692.65,0.35,0.42258,0.00026,16.50287]
[1778832309228,35.55,80695.66,0.35,0.42333,0.00026,16.50965]
[1778832310235,35.55,80699.73,0.35,0.42439,0.00026,16.51907]
[1778832315270,35.55,80700.21,0.35,0.42451,0.00026,16.52017]
[1778832320305,35.55,80700.55,0.35,0.42461,0.00026,16.52097]
[1778832326346,35.55,80701.11,0.35,0.42475,0.00026,16.52228]
[1778832331384,35.55,80701.8,0.35,0.42491,0.00026,16.5179]
[1778832335832,35.55,80701.56,0.35,0.42485,0.00026,16.51736]
[1778832335927,35.55,80701.86,0.35,0.42493,0.00026,16.51805]
[1778832336697,35.55,80701.86,0.35,0.42493,0.00026,16.51805]
[1778832336784,35.55,80701.86,0.35,0.42493,0.00026,16.51805]
[1778832336844,35.55,80708.3,0.35,0.42661,0.00026,16.53262]
[1778832338431,35.55,80713.21,0.35,0.4279,0.00026,16.54366]
[1778832343465,35.56,80713.09,0.35,0.42788,0.00026,16.54344]
[1778832348501,35.61,80709.43,0.35,0.42703,0.00026,16.53617]
[1778832353536,35.66,80707.73,0.35,0.42671,0.00026,16.53327]
[1778832354104,35.66,80707.73,0.35,0.42671,0.00026,16.53327]
[1778832356200,35.66,80713.84,0.35,0.4283,0.00026,16.5468]
[1778832360848,35.65,80716.66,0.35,0.42903,0.00026,16.55291]
[1778832360949,35.65,80716.14,0.35,0.42889,0.00026,16.55177]
[1778832365620,35.65,80720.5,0.35,0.43002,0.00026,16.56115]
[1778832370656,35.65,80721.15,0.35,0.43019,0.00026,16.56252]
[1778832373411,35.65,80721.39,0.35,0.43025,0.00026,16.56301]
[1778832373677,35.64,80721.33,0.35,0.43021,0.00026,16.56273]
[1778832374710,35.64,80721.33,0.35,0.43021,0.00026,16.56273]
[1778832374909,35.64,80730.2,0.35,0.43253,0.00026,16.58145]
[1778832375769,35.64,80730.2,0.35,0.43253,0.00026,16.58145]
[1778832376630,35.64,80733.28,0.35,0.43334,0.00026,16.58781]
[1778832377961,35.63,80727.58,0.35,0.43184,0.00026,16.57591]
[1778832379978,35.63,80727.58,0.35,0.43184,0.00026,16.57589]
[1778832385671,35.63,80730.93,0.35,0.4327,0.00026,16.58279]
[1778832391116,35.62,80731.77,0.35,0.4329,0.00026,16.58442]
[1778832392554,35.62,80732.26,0.35,0.433,0.00026,16.57945]
[1778832392844,35.62,80732.26,0.35,0.433,0.00026,16.57945]
[1778832392953,35.62,80732.26,0.35,0.433,0.00026,16.57945]
[1778832392920,35.62,80727.7,0.35,0.43181,0.00026,16.56993]
[1778832393644,35.62,80727.7,0.35,0.43181,0.00026,16.56993]
[1778832393820,35.61,80727.7,0.35,0.4318,0.00026,16.56989]
[1778832394831,35.6,80717.47,0.35,0.4291,0.00026,16.54787]
[1778832395735,35.6,80717.47,0.35,0.4291,0.00026,16.54787]
[1778832395837,35.59,80716.26,0.35,0.42877,0.00026,16.54508]
[1778832396683,35.59,80716.26,0.35,0.42877,0.00026,16.54508]
[1778832396809,35.59,80716.26,0.35,0.42877,0.00026,16.54508]
[1778832397013,35.58,80711.08,0.35,0.42739,0.00026,16.53349]
[1778832397955,35.58,80706.52,0.35,0.42619,0.00026,16.52327]
[1778832401816,35.58,80705.52,0.35,0.42592,0.00026,16.52093]
[1778832401825,35.58,80705.52,0.35,0.42592,0.00026,16.52093]
[1778832403895,35.57,80712.09,0.35,0.42763,0.00026,16.53557]
[1778832406836,35.56,80711.23,0.35,0.42737,0.00026,16.53336]
[1778832406845,35.56,80711.23,0.35,0.42737,0.00026,16.53336]
[1778832406937,35.55,80710.88,0.35,0.42726,0.00026,16.53244]
[1778832411858,35.54,80708.56,0.35,0.42663,0.00026,16.52708]
[1778832416865,35.53,80704.72,0.35,0.4256,0.00026,16.51823]
[1778832416875,35.53,80704.72,0.35,0.4256,0.00026,16.51823]
[1778832421886,35.52,80701.3,0.35,0.4247,0.00026,16.51033]
[1778832426898,35.51,80701.08,0.35,0.4246,0.00026,16.50954]
[1778832430618,35.51,80700.59,0.35,0.42447,0.00026,16.50834]
[1778832430682,35.5,80700.08,0.35,0.42433,0.00026,16.50714]
[1778832432368,35.5,80694.3,0.35,0.42281,0.00026,16.49362]
[1778832435641,35.5,80693.79,0.35,0.42267,0.00026,16.49239]
[1778832435651,35.5,80693.79,0.35,0.42267,0.00026,16.49239]
[1778832440659,35.49,80692.2,0.35,0.42223,0.00026,16.48843]
[1778832440669,35.49,80692.2,0.35,0.42223,0.00026,16.48843]
[1778832445680,35.48,80695.63,0.35,0.42311,0.00026,16.49633]
[1778832445684,35.48,80695.63,0.35,0.42311,0.00026,16.49633]
[1778832450695,35.47,80699.36,0.35,0.42407,0.00026,16.50487]
[1778832450701,35.47,80699.36,0.35,0.42407,0.00026,16.50487]
[1778832455711,35.47,80699.33,0.35,0.42401,0.00026,16.49868]
[1778832455715,35.47,80699.33,0.35,0.42401,0.00026,16.49868]
[1778832460723,35.46,80700.23,0.35,0.42423,0.00026,16.50058]
[1778832460732,35.46,80700.23,0.35,0.42423,0.00026,16.50058]
[1778832465384,35.43,80701.29,0.35,0.42445,0.00026,16.50263]
[1778832466677,35.4,80702.19,0.35,0.42462,0.00026,16.50411]
[1778832466775,35.39,80701.94,0.35,0.42452,0.00026,16.50325]
[1778832470030,35.34,80707.92,0.35,0.42599,0.00026,16.51616]
[1778832473760,35.26,80723.34,0.35,0.42988,0.00026,16.54911]
[1778832480105,35.15,80725.29,0.35,0.43015,0.00027,16.55152]
[1778832485477,35.06,80727.12,0.35,0.43044,0.00027,16.55402]
[1778832490836,35.04,80726.3,0.35,0.43018,0.00027,16.55196]
[1778832492858,35.04,80731.04,0.35,0.43143,0.00027,16.56213]
[1778832497935,35.03,80732.74,0.35,0.43188,0.00027,16.5657]
[1778832503679,35.02,80732.65,0.35,0.43183,0.00027,16.56536]
[1778832504710,35.02,80724.8,0.35,0.42974,0.00027,16.54837]
[1778832505717,35.02,80719.83,0.35,0.42842,0.00027,16.53737]
[1778832511043,34.96,80717.99,0.35,0.42779,0.00027,16.53218]
[1778832516856,34.92,80717.14,0.35,0.42745,0.00027,16.52367]
[1778832521975,34.92,80717.28,0.35,0.42747,0.00027,16.52387]
[1778832526224,34.89,80717.84,0.35,0.42756,0.00027,16.52464]
[1778832526580,34.89,80717.84,0.35,0.42756,0.00027,16.52464]
[1778832526582,34.89,80717.84,0.35,0.42756,0.00027,16.52464]
[1778832526763,34.88,80717.32,0.35,0.42739,0.00027,16.52326]
[1778832527217,34.88,80717.32,0.35,0.42739,0.00027,16.52326]
[1778832528165,34.84,80693.48,0.35,0.42095,0.00027,16.46646]
[1778832529176,34.81,80691.39,0.35,0.42031,0.00027,16.46064]
[1778832530996,34.78,80691.39,0.35,0.42024,0.00027,16.46008]
[1778832531096,34.75,80695.17,0.35,0.42118,0.00027,16.46879]
[1778832533744,34.7,80693.19,0.35,0.42052,0.00027,16.46285]
[1778832535112,34.67,80693.64,0.35,0.42058,0.00027,16.46344]
[1778832536181,34.65,80694.19,0.35,0.42067,0.00027,16.46426]
[1778832538815,34.65,80694.3,0.35,0.42069,0.00027,16.46452]
[1778832538844,34.64,80690.25,0.35,0.4196,0.00027,16.45439]
[1778832543977,34.63,80689.88,0.35,0.41947,0.00027,16.45322]
[1778832546807,34.62,80687.92,0.35,0.41893,0.00027,16.44816]
[1778832549226,34.62,80687.24,0.35,0.41874,0.00027,16.44642]
[1778832550189,34.62,80688.06,0.35,0.41896,0.00027,16.44847]
[1778832552576,34.62,80686.41,0.35,0.41851,0.00027,16.44429]
[1778832552634,34.62,80686.41,0.35,0.41851,0.00027,16.44429]
[1778832552945,34.62,80686.41,0.35,0.41851,0.00027,16.44427]
[1778832554234,34.62,80686.57,0.35,0.41855,0.00027,16.44466]
[1778832554238,34.62,80686.57,0.35,0.41855,0.00027,16.44466]
[1778832556816,34.62,80686.84,0.35,0.41862,0.00027,16.44532]
[1778832558817,34.62,80685.12,0.35,0.41816,0.00027,16.44094]
[1778832559247,34.62,80684.18,0.35,0.41791,0.00027,16.43854]
[1778832559252,34.62,80684.18,0.35,0.41791,0.00027,16.43854]
[1778832564258,34.61,80684.85,0.35,0.41808,0.00027,16.44016]
[1778832564272,34.61,80684.85,0.35,0.41808,0.00027,16.44016]
[1778832568462,34.61,80685.02,0.35,0.41812,0.00027,16.44054]
[1778832568772,34.61,80685.02,0.35,0.41812,0.00027,16.44054]
[1778832568848,34.61,80685.02,0.35,0.41812,0.00027,16.44054]
[1778832569200,34.61,80681.16,0.35,0.41708,0.00027,16.43068]
[1778832572471,34.58,80679.68,0.35,0.41656,0.00027,16.42008]
[1778832573082,34.57,80683.65,0.35,0.41763,0.00027,16.43024]
[1778832574194,34.57,80688.09,0.35,0.41881,0.00027,16.44146]
[1778832576103,34.57,80693.24,0.35,0.42019,0.00027,16.45428]
[1778832576353,34.57,80693.24,0.35,0.42019,0.00027,16.45428]
[1778832580180,34.57,80694.26,0.35,0.42045,0.00027,16.45671]
[1778832584176,34.57,80697.59,0.35,0.42135,0.00027,16.46492]
[1778832584237,34.57,80697.59,0.35,0.42135,0.00027,16.46492]
[1778832585165,34.54,80700.3,0.35,0.42201,0.00027,16.47101]
[1778832588478,34.51,80696.73,0.35,0.42099,0.00027,16.4617]
[1778832589211,34.51,80693.85,0.35,0.4202,0.00027,16.45453]
[1778832594233,34.5,80695.18,0.35,0.42054,0.00027,16.45764]
[1778832599235,34.5,80696.42,0.35,0.42088,0.00027,16.46072]
[1778832600450,34.5,80696.13,0.35,0.4208,0.00027,16.46001]
[1778832600948,34.5,80696.53,0.35,0.42091,0.00027,16.461]
[1778832603973,34.5,80700.34,0.35,0.42193,0.00027,16.47035]
[1778832603985,34.5,80700.34,0.35,0.42193,0.00027,16.47035]
[1778832604019,34.5,80700.34,0.35,0.42193,0.00027,16.47035]
[1778832604074,34.5,80701.18,0.35,0.42216,0.00027,16.47239]
[1778832604910,34.5,80701.18,0.35,0.42216,0.00027,16.47239]
[1778832607403,34.48,80702.6,0.35,0.42248,0.00027,16.47532]
[1778832607471,34.48,80702.6,0.35,0.42248,0.00027,16.47532]
[1778832613463,34.4,80702.93,0.35,0.42237,0.00027,16.4745]
[1778832615586,34.39,80703.75,0.35,0.42258,0.00027,16.4764]
[1778832616232,34.39,80704.2,0.35,0.42269,0.00027,16.4774]
[1778832619551,34.38,80702.7,0.35,0.42227,0.00027,16.47362]
[1778832619560,34.38,80702.7,0.35,0.42227,0.00027,16.47362]
[1778832619766,34.38,80702.7,0.35,0.42227,0.00027,16.47362]
[1778832620078,34.38,80695.77,0.35,0.42039,0.00027,16.45651]
[1778832624775,34.37,80696.04,0.35,0.42045,0.00027,16.45707]
[1778832624779,34.37,80696.04,0.35,0.42045,0.00027,16.45707]
[1778832624785,34.37,80696.04,0.35,0.42045,0.00027,16.45707]
[1778832629787,34.36,80697.65,0.35,0.42086,0.00027,16.46084]
[1778832629791,34.36,80697.65,0.35,0.42086,0.00027,16.46084]
[1778832629800,34.36,80697.65,0.35,0.42086,0.00027,16.46084]
[1778832629802,34.36,80697.65,0.35,0.42086,0.00027,16.46084]
[1778832633227,34.35,80693.52,0.35,0.4197,0.00027,16.44439]
[1778832634810,34.35,80693.45,0.35,0.41967,0.00027,16.44418]
[1778832634815,34.35,80693.45,0.35,0.41967,0.00027,16.44418]
[1778832634820,34.35,80693.45,0.35,0.41967,0.00027,16.44418]
[1778832635167,34.35,80693.77,0.35,0.41976,0.00027,16.44495]
[1778832638228,34.35,80694.17,0.35,0.41986,0.00027,16.44589]
[1778832638256,34.35,80693.9,0.35,0.41978,0.00027,16.44519]
[1778832639824,34.35,80695.23,0.35,0.42014,0.00027,16.44848]
[1778832639828,34.35,80695.23,0.35,0.42014,0.00027,16.44848]
[1778832643236,34.34,80693.99,0.35,0.41979,0.00027,16.44529]
[1778832643245,34.34,80693.99,0.35,0.41979,0.00027,16.44529]
[1778832644831,34.34,80693.49,0.35,0.41965,0.00027,16.44398]
[1778832648255,34.34,80692.31,0.35,0.41932,0.00027,16.44095]
[1778832648260,34.34,80692.31,0.35,0.41932,0.00027,16.44095]
[1778832649348,34.34,80691.34,0.35,0.41906,0.00027,16.43849]
[1778832649842,34.34,80691.34,0.35,0.41906,0.00027,16.43849]
[1778832649848,34.34,80691.34,0.35,0.41906,0.00027,16.43849]
[1778832650259,34.33,80684.58,0.35,0.41723,0.00027,16.42122]
[1778832651186,34.33,80680.54,0.35,0.41614,0.00027,16.41071]
[1778832654359,34.33,80679.63,0.35,0.41589,0.00027,16.4083]
[1778832654856,34.33,80679.63,0.35,0.41589,0.00027,16.4083]
[1778832654864,34.33,80679.63,0.35,0.41589,0.00027,16.4083]
[1778832655291,34.33,80679.75,0.35,0.41592,0.00027,16.4086]
[1778832659367,34.33,80679.87,0.35,0.41594,0.00027,16.40886]
[1778832659372,34.33,80679.87,0.35,0.41594,0.00027,16.40886]
[1778832659877,34.33,80679.87,0.35,0.41594,0.00027,16.40886]
[1778832659885,34.33,80679.87,0.35,0.41594,0.00027,16.40886]
[1778832661791,34.33,80679.61,0.35,0.41587,0.00027,16.40815]
[1778832662273,34.33,80675.09,0.35,0.41465,0.00027,16.39623]
[1778832663223,34.33,80669.14,0.35,0.41304,0.00027,16.38032]
[1778832664894,34.33,80668.11,0.35,0.41276,0.00027,16.37753]
[1778832664906,34.33,80668.11,0.35,0.41276,0.00027,16.37753]
[1778832665206,34.33,80668.11,0.35,0.41276,0.00027,16.37754]
[1778832666797,34.33,80668.83,0.35,0.41296,0.00027,16.37949]
[1778832666802,34.33,80668.83,0.35,0.41296,0.00027,16.37949]
[1778832667366,34.33,80667.02,0.35,0.41247,0.00027,16.37459]
[1778832668245,34.33,80666.28,0.35,0.41227,0.00027,16.37259]
[1778832669914,34.33,80665.73,0.35,0.41212,0.00027,16.3711]
[1778832669925,34.33,80665.73,0.35,0.41212,0.00027,16.3711]
[1778832670205,34.33,80665.48,0.35,0.41206,0.00027,16.37042]
[1778832672374,34.33,80666.31,0.35,0.41228,0.00027,16.37269]
[1778832672380,34.33,80666.31,0.35,0.41228,0.00027,16.37269]
[1778832674933,34.33,80667.52,0.35,0.41261,0.00027,16.37599]
[1778832674937,34.33,80667.52,0.35,0.41261,0.00027,16.37599]
[1778832677391,34.33,80668.56,0.35,0.41289,0.00027,16.37882]
[1778832677397,34.33,80668.56,0.35,0.41289,0.00027,16.37882]
[1778832679952,34.33,80669.98,0.35,0.41328,0.00027,16.38265]
[1778832682406,34.33,80671.3,0.35,0.41363,0.00027,16.38621]
[1778832682414,34.33,80671.3,0.35,0.41363,0.00027,16.38621]
[1778832684963,34.33,80671.44,0.35,0.41367,0.00027,16.38659]
[1778832684967,34.33,80671.44,0.35,0.41367,0.00027,16.38659]
[1778832687422,34.33,80672.04,0.35,0.41383,0.00027,16.38817]
[1778832687432,34.33,80672.04,0.35,0.41383,0.00027,16.38817]
[1778832689973,34.33,80672.04,0.35,0.41383,0.00027,16.38814]
[1778832689984,34.33,80672.04,0.35,0.41383,0.00027,16.38814]
[1778832692440,34.33,80672.54,0.35,0.41393,0.00027,16.38343]
[1778832692445,34.33,80672.54,0.35,0.41393,0.00027,16.38343]
[1778832694991,34.33,80671.21,0.35,0.41357,0.00027,16.37986]
[1778832694995,34.33,80671.21,0.35,0.41357,0.00027,16.37986]
[1778832695088,34.33,80671.43,0.35,0.41363,0.00027,16.38045]
[1778832696464,34.33,80671.43,0.35,0.41363,0.00027,16.38044]
[1778832696946,34.33,80671.94,0.35,0.41377,0.00027,16.38181]
[1778832697450,34.33,80671.94,0.35,0.41377,0.00027,16.38181]
[1778832697458,34.33,80671.94,0.35,0.41377,0.00027,16.38181]
[1778832698959,34.33,80678.45,0.35,0.41552,0.00027,16.39907]
[1778832701475,34.33,80679.26,0.35,0.41574,0.00027,16.4012]
[1778832701484,34.33,80679.26,0.35,0.41574,0.00027,16.4012]
[1778832702464,34.33,80679.0,0.35,0.41567,0.00027,16.40052]
[1778832702476,34.33,80679.0,0.35,0.41567,0.00027,16.40052]
[1778832706490,34.33,80679.11,0.35,0.4157,0.00027,16.40078]
[1778832706496,34.33,80679.11,0.35,0.4157,0.00027,16.40078]
[1778832707482,34.33,80679.17,0.35,0.41572,0.00027,16.40093]
[1778832707492,34.33,80679.17,0.35,0.41572,0.00027,16.40093]
[1778832711507,34.32,80678.89,0.35,0.41564,0.00027,16.40016]
[1778832711517,34.32,80678.89,0.35,0.41564,0.00027,16.40016]
[1778832712499,34.32,80678.52,0.35,0.41553,0.00027,16.39917]
[1778832712509,34.32,80678.52,0.35,0.41553,0.00027,16.39917]
[1778832716523,34.32,80677.85,0.35,0.41535,0.00027,16.39736]
[1778832716529,34.32,80677.85,0.35,0.41535,0.00027,16.39736]
[1778832717087,34.32,80677.68,0.35,0.4153,0.00027,16.39691]
[1778832717518,34.32,80677.68,0.35,0.4153,0.00027,16.39691]
[1778832717526,34.32,80677.68,0.35,0.4153,0.00027,16.39691]
[1778832718369,34.32,80677.68,0.35,0.4153,0.00027,16.3969]
[1778832719100,34.32,80677.57,0.35,0.41527,0.00027,16.3966]
[1778832721538,34.32,80677.69,0.35,0.4153,0.00027,16.3969]
[1778832721548,34.32,80677.69,0.35,0.4153,0.00027,16.3969]
[1778832723374,34.32,80678.7,0.35,0.41557,0.00027,16.39955]
[1778832723386,34.32,80678.7,0.35,0.41557,0.00027,16.39955]
[1778832723448,34.32,80678.7,0.35,0.41557,0.00027,16.39955]
[1778832724322,34.32,80681.02,0.35,0.4162,0.00027,16.40562]
[1778832726181,34.32,80688.97,0.35,0.41835,0.00027,16.42612]
[1778832726666,34.32,80688.97,0.45,0.41835,0.00027,16.42612]
[1778832726677,34.32,80688.97,0.45,0.41835,0.00027,16.42612]
[1778832726711,34.32,80688.97,0.45,0.41835,0.00027,16.42612]
[1778832727157,34.32,80688.97,0.45,0.41835,0.00027,16.42611]
[1778832727672,34.32,80688.97,0.45,0.41835,0.00027,16.42611]
[1778832728127,34.32,80688.97,0.45,0.41835,0.00027,16.42611]
[1778832728225,34.32,80692.14,0.45,0.4192,0.00027,16.43414]
[1778832733134,34.32,80692.4,0.45,0.41927,0.00027,16.43474]
[1778832733142,34.32,80692.4,0.45,0.41927,0.00027,16.43474]
[1778832733198,34.32,80692.04,0.45,0.41917,0.00027,16.43381]
[1778832738148,34.31,80688.65,0.45,0.41824,0.00027,16.42515]
[1778832738158,34.31,80688.65,0.45,0.41824,0.00027,16.42515]
[1778832740071,34.31,80688.07,0.45,0.41808,0.00027,16.42364]
[1778832740252,34.31,80687.53,0.45,0.41794,0.00027,16.42225]
[1778832741255,34.31,80681.26,0.45,0.41623,0.00027,16.40591]
[1778832742262,34.31,80676.72,0.45,0.415,0.00027,16.39398]
[1778832745082,34.31,80676.32,0.45,0.41489,0.00027,16.39292]
[1778832745092,34.31,80676.32,0.45,0.41489,0.00027,16.39292]
[1778832747301,34.31,80682.06,0.45,0.41644,0.00027,16.40799]
[1778832748304,34.3,80686.76,0.45,0.41771,0.00027,16.42013]
[1778832750103,34.3,80686.75,0.45,0.41771,0.00027,16.42009]
[1778832750113,34.3,80686.75,0.45,0.41771,0.00027,16.42009]
[1778832750317,34.3,80686.53,0.45,0.41765,0.00027,16.41951]
[1778832755124,34.3,80685.03,0.45,0.41719,0.00027,16.40947]
[1778832755134,34.3,80685.03,0.45,0.41719,0.00027,16.40947]
[1778832760145,34.28,80685.09,0.45,0.41716,0.00027,16.4092]
[1778832760150,34.28,80685.09,0.45,0.41716,0.00027,16.4092]
[1778832763712,34.28,80683.54,0.45,0.41674,0.00027,16.40515]
[1778832763751,34.28,80683.11,0.45,0.41662,0.00027,16.40402]
[1778832767554,34.28,80680.92,0.45,0.41602,0.00027,16.39829]
[1778832767906,34.27,80676.89,0.45,0.41492,0.00027,16.38755]
[1778832770457,34.27,80669.82,0.45,0.41301,0.00027,16.36865]
[1778832775493,34.28,80671.47,0.45,0.41348,0.00027,16.37336]
[1778832780528,34.28,80672.31,0.45,0.41371,0.00027,16.37567]
[1778832785565,34.28,80672.01,0.45,0.41363,0.00027,16.37482]
[1778832790598,34.28,80669.47,0.45,0.41294,0.00027,16.36792]
[1778832795635,34.27,80669.54,0.45,0.41294,0.00027,16.36802]
[1778832801046,34.27,80671.03,0.45,0.41333,0.00027,16.37191]
[1778832806550,34.27,80671.49,0.45,0.41345,0.00027,16.3731]
[1778832812445,34.26,80673.25,0.45,0.41386,0.00027,16.3715]
[1778832815417,34.26,80672.68,0.45,0.41371,0.00027,16.36996]
[1778832815435,34.26,80672.68,0.45,0.41371,0.00027,16.36996]
[1778832820022,34.25,80678.47,0.45,0.41526,0.00027,16.38524]
[1778832822079,34.25,80681.44,0.45,0.41607,0.00027,16.39304]
[1778832827823,34.25,80684.57,0.45,0.4169,0.00027,16.4011]
[1778832833905,34.23,80686.74,0.45,0.41744,0.00027,16.40625]
[1778832838882,34.22,80687.66,0.45,0.41768,0.00027,16.40852]
[1778832838904,34.22,80687.66,0.45,0.41768,0.00027,16.40852]
[1778832838980,34.22,80688.11,0.45,0.4178,0.00027,16.40968]
[1778832841119,34.22,80688.11,0.45,0.4178,0.00027,16.40966]
[1778832841220,34.22,80690.16,0.45,0.41835,0.00027,16.4149]
[1778832846996,34.21,80688.78,0.45,0.41797,0.00027,16.41125]
[1778832852050,34.2,80687.58,0.45,0.41761,0.00027,16.40794]
[1778832852052,34.2,80687.14,0.45,0.41748,0.00027,16.40664]
[1778832854821,34.18,80690.09,0.45,0.41825,0.00027,16.41395]
[1778832855054,34.18,80690.09,0.45,0.41823,0.00027,16.41386]
[1778832860097,34.17,80697.45,0.45,0.4202,0.00027,16.43222]
[1778832863689,34.16,80697.49,0.45,0.42021,0.00027,16.43227]
[1778832865754,34.16,80693.41,0.45,0.41909,0.00027,16.42195]
[1778832866138,34.16,80692.32,0.45,0.4188,0.00027,16.41918]
[1778832868416,34.16,80689.12,0.45,0.41793,0.00027,16.41098]
[1778832868152,34.16,80684.35,0.45,0.41663,0.00027,16.39861]
[1778832869159,34.16,80684.69,0.45,0.41672,0.00027,16.39948]
[1778832875200,34.16,80684.85,0.45,0.41672,0.00027,16.39377]
[1778832880236,34.15,80685.72,0.45,0.41695,0.00027,16.39595]
[1778832885271,34.15,80687.78,0.45,0.4175,0.00027,16.40123]
[1778832889843,34.15,80685.99,0.45,0.41701,0.00027,16.39653]
[1778832889908,34.15,80685.99,0.45,0.41701,0.00027,16.39653]
[1778832889980,34.15,80685.99,0.45,0.41701,0.00027,16.39653]
[1778832890500,34.15,80704.59,0.45,0.42207,0.00027,16.44353]
[1778832890843,34.15,80704.59,0.45,0.42207,0.00027,16.44353]
[1778832891521,34.15,80713.02,0.45,0.42437,0.00027,16.46393]
[1778832895531,34.14,80717.16,0.45,0.42548,0.00027,16.47365]
[1778832897196,34.12,80719.26,0.45,0.42601,0.00027,16.47827]
[1778832897204,34.12,80719.26,0.45,0.42601,0.00027,16.47827]
[1778832897498,34.1,80721.23,0.45,0.42651,0.00027,16.48254]
[1778832902521,34.02,80724.12,0.45,0.42712,0.00027,16.48784]
[1778832907549,34.0,80721.12,0.45,0.42623,0.00027,16.48033]
[1778832910683,33.99,80718.23,0.45,0.42541,0.00027,16.47333]
[1778832911488,33.99,80714.09,0.45,0.42428,0.00027,16.46343]
[1778832915523,33.98,80704.85,0.45,0.42174,0.00027,16.44084]
[1778832916261,33.98,80704.85,0.45,0.42174,0.00027,16.44084]
[1778832916301,33.98,80704.85,0.45,0.42174,0.00027,16.44084]
[1778832916359,33.98,80704.85,0.45,0.42174,0.00027,16.44084]
[1778832920313,33.98,80702.54,0.45,0.42111,0.00027,16.43509]
[1778832925468,33.98,80703.73,0.45,0.42143,0.00027,16.43805]
[1778832926561,33.98,80695.32,0.45,0.41913,0.00027,16.41685]
[1778832927567,33.97,80684.01,0.45,0.416,0.00027,16.38724]
[1778832933303,33.97,80683.96,0.45,0.41596,0.00027,16.3811]
[1778832935979,33.98,80675.86,0.45,0.41376,0.00027,16.35957]
[1778832941730,33.97,80676.35,0.45,0.41389,0.00027,16.36085]
[1778832947925,33.97,80677.19,0.45,0.41411,0.00027,16.36303]
[1778832950007,33.97,80678.08,0.45,0.41435,0.00027,16.36539]
[1778832950035,33.97,80678.08,0.45,0.41435,0.00027,16.36539]
[1778832950175,33.97,80679.23,0.45,0.41466,0.00027,16.36844]
[1778832953891,33.97,80681.16,0.45,0.41518,0.00027,16.37357]
[1778832953900,33.97,80681.16,0.45,0.41518,0.00027,16.37357]
[1778832953942,33.97,80681.16,0.45,0.41518,0.00027,16.37357]
[1778832953984,33.97,80681.26,0.45,0.41521,0.00027,16.37383]
[1778832959021,33.97,80681.31,0.45,0.41522,0.00027,16.37394]
[1778832964832,33.96,80677.14,0.45,0.41407,0.00027,16.3627]
[1778832969916,33.96,80677.84,0.45,0.41426,0.00027,16.36451]
[1778832972248,33.96,80675.32,0.45,0.41356,0.00027,16.35764]
[1778832972252,33.96,80675.32,0.45,0.41356,0.00027,16.35764]
[1778832972308,33.96,80675.32,0.45,0.41356,0.00027,16.35764]
[1778832972559,33.96,80674.07,0.45,0.41322,0.00027,16.35422]
[1778832974983,33.95,80674.01,0.45,0.41318,0.00027,16.35392]
[1778832975632,33.92,80673.78,0.45,0.41304,0.00027,16.35255]
[1778832977315,33.92,80674.0,0.45,0.41309,0.00027,16.35309]
[1778832977320,33.92,80674.0,0.45,0.41309,0.00027,16.35309]
[1778832979379,33.92,80673.05,0.45,0.41283,0.00027,16.35044]
[1778832979634,33.91,80672.25,0.45,0.41259,0.00027,16.34812]
[1778832980547,33.91,80672.25,0.45,0.41259,0.00027,16.34812]
[1778832981798,33.85,80668.67,0.45,0.41145,0.00027,16.33672]
[1778832982070,33.85,80668.67,0.45,0.41145,0.00027,16.33672]
[1778832982280,33.85,80668.67,0.45,0.41145,0.00027,16.33672]
[1778832982518,33.85,80668.67,0.45,0.41145,0.00027,16.33672]
[1778832982562,33.85,80658.88,0.45,0.40877,0.00027,16.30919]
[1778832982787,33.85,80658.88,0.45,0.40877,0.00027,16.30919]
[1778832982809,33.85,80658.88,0.45,0.40877,0.00027,16.30919]
[1778832982825,33.85,80658.88,0.45,0.40877,0.00027,16.30919]
[1778832983562,33.8,80655.75,0.45,0.40777,0.00027,16.2988]
[1778832983700,33.8,80655.75,0.45,0.40777,0.00027,16.2988]
[1778832984576,33.78,80660.98,0.45,0.40914,0.00027,16.31313]
[1778832986820,33.74,80657.91,0.45,0.40818,0.00027,16.30323]
[1778832986827,33.74,80657.91,0.45,0.40818,0.00027,16.30323]
[1778832986988,33.74,80657.91,0.45,0.40818,0.00027,16.30323]
[1778832988720,33.69,80657.85,0.45,0.40803,0.00027,16.30179]
[1778832988724,33.69,80657.85,0.45,0.40803,0.00027,16.30179]
[1778832991739,33.63,80661.64,0.45,0.40886,0.00028,16.30482]
[1778832992000,33.63,80661.64,0.45,0.40886,0.00028,16.30482]
[1778832992007,33.63,80661.64,0.45,0.40886,0.00028,16.30482]
[1778832992600,33.61,80660.98,0.45,0.40861,0.00028,16.30231]
[1778832995399,33.56,80662.09,0.45,0.4088,0.00028,16.30433]
[1778832995432,33.56,80662.09,0.45,0.4088,0.00028,16.30433]
[1778832995595,33.54,80662.26,0.45,0.40878,0.00028,16.30423]
[1778833000724,33.47,80663.13,0.45,0.40883,0.00028,16.30485]
[1778833002378,33.47,80659.95,0.45,0.40794,0.00028,16.2956]
[1778833004371,33.41,80651.7,0.45,0.40547,0.00028,16.26941]
[1778833005657,33.41,80651.7,0.45,0.40547,0.00028,16.26941]
[1778833005689,33.41,80651.13,0.45,0.40531,0.00028,16.26771]
[1778833006995,33.38,80651.42,0.45,0.40532,0.00028,16.26791]
[1778833007154,33.36,80655.91,0.45,0.4065,0.00028,16.28061]
[1778833012177,33.27,80653.48,0.45,0.40556,0.00028,16.27066]
[1778833015186,33.21,80649.01,0.45,0.40412,0.00028,16.25523]
[1778833016407,33.21,80649.01,0.45,0.40412,0.00028,16.25523]
[1778833019214,33.13,80644.08,0.45,0.40252,0.00028,16.23782]
[1778833020079,33.13,80644.08,0.45,0.40252,0.00028,16.23782]
[1778833021338,33.11,80643.54,0.45,0.40231,0.00028,16.23558]
[1778833021423,33.11,80643.54,0.45,0.40231,0.00028,16.23558]
[1778833021526,33.11,80637.53,0.45,0.40064,0.00028,16.2168]
[1778833023594,33.09,80645.59,0.45,0.40282,0.00028,16.24124]
[1778833023704,33.09,80645.59,0.45,0.40282,0.00028,16.24124]
[1778833024674,33.09,80645.11,0.45,0.40268,0.00028,16.2397]
[1778833026346,33.09,80644.1,0.45,0.4024,0.00028,16.23653]
[1778833026350,33.09,80644.1,0.45,0.4024,0.00028,16.23653]
[1778833026667,33.09,80642.87,0.45,0.40205,0.00028,16.23267]
[1778833026718,33.09,80642.87,0.45,0.40205,0.00028,16.23267]
[1778833027598,33.09,80642.47,0.45,0.40193,0.00028,16.23138]
[1778833029295,33.09,80643.57,0.45,0.40223,0.00028,16.23475]
[1778833029335,33.09,80643.57,0.45,0.40223,0.00028,16.23475]
[1778833035326,33.08,80642.9,0.45,0.40202,0.00028,16.23242]
[1778833038597,33.08,80642.95,0.45,0.40203,0.00028,16.23254]
[1778833038635,33.08,80642.95,0.45,0.40203,0.00028,16.23254]
[1778833042155,33.07,80642.49,0.45,0.40188,0.00028,16.23089]
[1778833042667,33.07,80641.98,0.45,0.40174,0.00028,16.22925]
[1778833043647,33.07,80641.98,0.45,0.40174,0.00028,16.22925]
[1778833043658,33.07,80641.98,0.45,0.40174,0.00028,16.22925]
[1778833043651,33.07,80640.09,0.45,0.40121,0.00028,16.22331]
[1778833043954,33.07,80640.09,0.45,0.40121,0.00028,16.22331]
[1778833045396,33.05,80635.0,0.45,0.39973,0.00028,16.20663]
[1778833046403,33.05,80630.37,0.45,0.39843,0.00028,16.19181]
[1778833047160,33.05,80630.37,0.45,0.39843,0.00028,16.19181]
[1778833047410,33.04,80630.93,0.45,0.39858,0.00028,16.19355]
[1778833048954,33.04,80630.16,0.45,0.39836,0.00028,16.19103]
[1778833049179,33.04,80630.16,0.45,0.39836,0.00028,16.19103]
[1778833049248,33.04,80630.16,0.45,0.39836,0.00028,16.19103]
[1778833049449,33.04,80630.16,0.45,0.39836,0.00028,16.19103]
[1778833049643,33.04,80630.16,0.45,0.39836,0.00028,16.19103]
[1778833049735,33.04,80630.16,0.45,0.39836,0.00028,16.19103]
[1778833049719,33.04,80621.1,0.45,0.39584,0.00028,16.16156]
[1778833049956,33.04,80621.1,0.45,0.39584,0.00028,16.16156]
[1778833050142,33.04,80621.1,0.45,0.39584,0.00028,16.16156]
[1778833050658,33.04,80601.33,0.45,0.39035,0.00028,16.09519]
[1778833051651,33.04,80588.69,0.45,0.3868,0.00028,16.04489]
[1778833053492,33.04,80585.81,0.45,0.386,0.00028,16.03463]
[1778833053499,33.04,80585.81,0.45,0.386,0.00028,16.03463]
[1778833053507,33.04,80585.81,0.45,0.386,0.00028,16.03463]
[1778833053703,33.03,80585.32,0.45,0.38586,0.00028,16.03284]
[1778833055635,33.03,80578.67,0.45,0.38402,0.00028,16.00891]
[1778833056680,33.03,80567.62,0.45,0.38097,0.00028,15.96853]
[1778833056917,33.03,80567.62,0.45,0.38097,0.00028,15.96853]
[1778833057670,33.03,80555.97,0.45,0.37776,0.00027,15.92498]
[1778833057740,33.03,80555.97,0.45,0.37776,0.00027,15.92498]
[1778833057886,33.03,80555.97,0.45,0.37776,0.00027,15.92498]
[1778833057916,33.03,80555.97,0.45,0.37776,0.00027,15.92498]
[1778833058610,33.03,80549.8,0.45,0.37607,0.00027,15.9015]
[1778833060346,33.03,80547.4,0.45,0.37541,0.00027,15.89227]
[1778833060703,33.03,80552.75,0.45,0.37688,0.00027,15.91271]
[1778833060748,33.03,80552.75,0.45,0.37688,0.00027,15.91271]
[1778833060763,33.03,80552.75,0.45,0.37688,0.00027,15.91271]
[1778833061406,33.03,80552.75,0.45,0.37688,0.00027,15.91271]
[1778833061678,33.03,80555.48,0.45,0.37763,0.00027,15.92306]
[1778833062678,33.03,80550.48,0.45,0.37625,0.00027,15.90404]
[1778833062835,33.03,80550.48,0.45,0.37625,0.00027,15.90404]
[1778833063525,33.03,80550.48,0.45,0.37625,0.00027,15.90404]
[1778833065520,33.03,80550.22,0.45,0.37618,0.00027,15.903]
[1778833065671,33.03,80547.51,0.45,0.37543,0.00027,15.89261]
[1778833068279,33.03,80546.47,0.45,0.37515,0.00027,15.88858]
[1778833068352,33.03,80546.47,0.45,0.37515,0.00027,15.88858]
[1778833069016,33.03,80545.9,0.45,0.37499,0.00027,15.88639]
[1778833069736,33.03,80547.33,0.45,0.37538,0.00027,15.89191]
[1778833072661,33.03,80553.79,0.45,0.37716,0.00027,15.91662]
[1778833072757,33.03,80553.79,0.45,0.37716,0.00027,15.91662]
[1778833075184,33.03,80555.92,0.45,0.37774,0.00027,15.9247]
[1778833075639,33.03,80558.94,0.45,0.37857,0.00027,15.93607]
[1778833076434,33.03,80558.94,0.45,0.37857,0.00027,15.93607]
[1778833076682,33.03,80562.77,0.45,0.37962,0.00028,15.95041]
[1778833077600,33.03,80562.77,0.45,0.37962,0.00028,15.95041]
[1778833077701,33.03,80574.77,0.45,0.38293,0.00028,15.99463]
[1778833079638,33.03,80576.82,0.45,0.3835,0.00028,16.0021]
[1778833080597,33.03,80576.82,0.45,0.3835,0.00028,16.0021]
[1778833081922,33.03,80579.25,0.45,0.38417,0.00028,16.01086]
[1778833082352,33.03,80579.25,0.45,0.38417,0.00028,16.01086]
[1778833082684,33.03,80579.25,0.45,0.38417,0.00028,16.01086]
[1778833082738,33.03,80579.25,0.45,0.38417,0.00028,16.01086]
[1778833082709,33.03,80594.51,0.45,0.38838,0.00028,16.06499]
[1778833082890,33.03,80594.51,0.45,0.38838,0.00028,16.06499]
[1778833083719,33.03,80605.92,0.45,0.39155,0.00028,16.10432]
[1778833084137,33.03,80605.92,0.45,0.39155,0.00028,16.10432]
[1778833084175,33.03,80605.92,0.45,0.39155,0.00028,16.10432]
[1778833084675,33.03,80605.92,0.45,0.39155,0.00028,16.10432]
[1778833087260,33.03,80605.81,0.45,0.39151,0.00028,16.10389]
[1778833087271,33.03,80605.81,0.45,0.39151,0.00028,16.10389]
[1778833087698,33.03,80607.05,0.45,0.39185,0.00028,16.1081]
[1778833092737,33.03,80609.71,0.45,0.39259,0.00028,16.11705]
[1778833093737,33.03,80614.0,0.45,0.39378,0.00028,16.13145]
[1778833095763,33.03,80608.82,0.45,0.39234,0.00028,16.114]
[1778833096210,33.03,80608.82,0.45,0.39234,0.00028,16.114]
[1778833096273,33.03,80608.82,0.45,0.39234,0.00028,16.114]
[1778833096775,33.02,80607.05,0.45,0.39184,0.00028,16.10798]
[1778833101119,33.02,80603.49,0.45,0.39084,0.00028,16.09569]
[1778833101195,33.02,80603.49,0.45,0.39084,0.00028,16.09569]
[1778833101316,33.02,80603.49,0.45,0.39084,0.00028,16.09569]
[1778833101379,33.02,80603.49,0.45,0.39084,0.00028,16.09569]
[1778833101836,33.02,80600.39,0.45,0.38997,0.00028,16.08495]
[1778833101842,33.02,80600.39,0.45,0.38997,0.00028,16.08495]
[1778833102634,33.01,80597.75,0.45,0.38922,0.00028,16.07549]
[1778833103431,33.01,80597.75,0.45,0.38922,0.00028,16.07549]
[1778833103712,33.01,80591.74,0.45,0.38755,0.00028,16.05447]
[1778833103904,33.01,80591.74,0.45,0.38755,0.00028,16.05447]
[1778833104688,33.01,80588.06,0.45,0.38652,0.00028,16.04143]
[1778833108708,33.0,80582.69,0.45,0.38502,0.00028,16.02203]
[1778833110041,33.0,80581.62,0.45,0.38472,0.00028,16.01815]
[1778833110046,33.0,80581.62,0.45,0.38472,0.00028,16.01815]
[1778833110297,33.0,80581.62,0.45,0.38472,0.00028,16.01815]
[1778833110310,33.0,80581.62,0.45,0.38472,0.00028,16.01815]
[1778833110408,33.0,80581.62,0.45,0.38472,0.00028,16.01815]
[1778833110690,33.0,80581.4,0.45,0.38465,0.00028,16.0173]
[1778833111374,33.0,80581.4,0.45,0.38465,0.00028,16.0173]
[1778833111467,33.0,80581.4,0.45,0.38465,0.00028,16.0173]
[1778833111775,33.0,80569.95,0.45,0.38144,0.00028,15.9694]
[1778833112097,33.0,80569.95,0.45,0.38144,0.00028,15.9694]
[1778833112477,33.0,80569.95,0.45,0.38144,0.00028,15.9694]
[1778833112492,33.0,80569.95,0.45,0.38144,0.00028,15.9694]
[1778833112700,33.0,80563.13,0.45,0.37956,0.00028,15.94401]
[1778833117573,32.99,80560.78,0.45,0.37889,0.00028,15.93492]
[1778833117788,32.99,80561.05,0.45,0.37896,0.00028,15.93586]
[1778833122224,32.97,80558.47,0.45,0.37818,0.00028,15.9253]
[1778833122430,32.97,80556.09,0.45,0.37752,0.00028,15.91625]
[1778833124381,32.97,80554.26,0.45,0.37702,0.00028,15.9093]
[1778833124674,32.97,80565.14,0.45,0.38001,0.00028,15.95019]
[1778833125344,32.97,80565.14,0.45,0.38001,0.00028,15.95019]
[1778833125545,32.97,80565.14,0.45,0.38001,0.00028,15.95019]
[1778833125594,32.97,80565.14,0.45,0.38001,0.00028,15.95019]
[1778833125727,32.97,80568.6,0.45,0.38096,0.00028,15.96301]
[1778833126087,32.97,80568.6,0.45,0.38096,0.00028,15.96301]
[1778833126755,32.97,80583.65,0.45,0.38512,0.00028,16.01782]
[1778833127801,32.97,80595.91,0.45,0.38851,0.00028,16.06119]
[1778833128413,32.97,80595.91,0.45,0.38851,0.00028,16.06119]
[1778833128419,32.97,80595.91,0.45,0.38851,0.00028,16.06119]
[1778833128630,32.97,80595.91,0.45,0.38851,0.00028,16.06119]
[1778833128724,32.97,80596.32,0.45,0.38862,0.00028,16.06258]
[1778833130799,32.95,80603.18,0.45,0.39049,0.00028,16.08586]
[1778833133426,32.94,80604.75,0.45,0.39088,0.00028,16.09068]
[1778833133434,32.94,80604.75,0.45,0.39088,0.00028,16.09068]
[1778833133643,32.94,80604.75,0.45,0.39088,0.00028,16.09068]
[1778833133653,32.94,80604.75,0.45,0.39088,0.00028,16.09068]
[1778833133707,32.94,80603.7,0.45,0.39058,0.00028,16.08702]
[1778833134295,32.94,80603.7,0.45,0.39058,0.00028,16.08702]
[1778833134767,32.93,80605.94,0.45,0.39116,0.00028,16.09417]
[1778833136800,32.92,80611.75,0.45,0.39277,0.00028,16.11383]
[1778833138443,32.92,80612.77,0.45,0.39305,0.00028,16.11722]
[1778833138458,32.92,80612.77,0.45,0.39305,0.00028,16.11722]
[1778833138544,32.92,80615.14,0.45,0.3937,0.00028,16.12514]
[1778833139446,32.92,80615.14,0.45,0.3937,0.00028,16.12514]
[1778833139490,32.92,80615.14,0.45,0.3937,0.00028,16.12514]
[1778833139570,32.92,80614.39,0.45,0.39349,0.00028,16.12257]
[1778833144816,32.91,80617.59,0.45,0.39436,0.00028,16.13301]
[1778833146974,32.91,80617.76,0.45,0.3944,0.00028,16.13352]
[1778833147740,32.91,80625.01,0.45,0.39642,0.00028,16.15737]
[1778833152744,32.84,80623.49,0.45,0.39576,0.00028,16.14983]
[1778833155672,32.83,80623.47,0.45,0.39574,0.00028,16.14959]
[1778833155725,32.83,80623.47,0.45,0.39574,0.00028,16.14959]
[1778833155755,32.83,80623.47,0.45,0.39574,0.00028,16.14959]
[1778833156763,32.83,80612.37,0.45,0.39262,0.00028,16.11232]
[1778833157245,32.83,80603.37,0.45,0.39011,0.00028,16.08149]
[1778833159202,32.83,80603.42,0.45,0.39012,0.00028,16.0816]
[1778833159209,32.83,80603.42,0.45,0.39012,0.00028,16.0816]
[1778833159312,32.83,80603.42,0.45,0.39012,0.00028,16.0816]
[1778833159740,32.83,80607.56,0.45,0.39127,0.00028,16.09577]
[1778833161699,32.83,80607.56,0.45,0.39127,0.00028,16.09577]
[1778833164695,32.82,80611.33,0.45,0.39231,0.00028,16.10855]
[1778833165337,32.82,80611.7,0.45,0.39241,0.00028,16.10974]
[1778833166320,32.82,80605.69,0.45,0.39073,0.00028,16.08915]
[1778833172304,32.81,80603.93,0.45,0.39017,0.00028,16.07667]
[1778833173309,32.81,80599.81,0.45,0.38902,0.00028,16.06229]
[1778833178346,32.78,80598.43,0.45,0.38852,0.00028,16.05606]
[1778833180005,32.76,80592.9,0.45,0.38689,0.00028,16.03555]
[1778833183380,32.73,80597.68,0.45,0.38815,0.00028,16.05154]
[1778833188415,32.72,80596.52,0.45,0.38778,0.00028,16.04693]
[1778833193451,32.72,80598.56,0.45,0.38834,0.00028,16.05395]
[1778833198485,32.71,80598.67,0.45,0.38835,0.00028,16.05417]
[1778833201014,32.71,80597.5,0.45,0.38802,0.00028,16.04997]
[1778833201016,32.71,80597.5,0.45,0.38802,0.00028,16.04997]
[1778833201061,32.71,80597.5,0.45,0.38802,0.00028,16.04997]
[1778833201506,32.71,80597.5,0.45,0.38802,0.00028,16.04992]
[1778833202160,32.71,80597.5,0.45,0.38802,0.00028,16.04992]
[1778833202192,32.71,80597.5,0.45,0.38802,0.00028,16.04992]
[1778833202277,32.71,80597.5,0.45,0.38802,0.00028,16.04992]
[1778833202677,32.71,80586.66,0.45,0.38498,0.00028,16.01112]
[1778833204394,32.71,80586.87,0.45,0.38504,0.00028,16.01182]
[1778833204527,32.71,80585.01,0.45,0.38451,0.00028,16.00503]
[1778833205139,32.71,80585.01,0.45,0.38451,0.00028,16.00503]
[1778833205223,32.71,80585.01,0.45,0.38451,0.00028,16.00503]
[1778833205388,32.71,80585.01,0.45,0.38451,0.00028,16.00503]
[1778833206431,32.71,80586.28,0.45,0.38486,0.00028,16.00959]
[1778833206867,32.7,80586.41,0.45,0.3849,0.00028,16.01001]
[1778833207390,32.7,80586.41,0.45,0.3849,0.00028,16.01001]
[1778833207399,32.7,80586.41,0.45,0.3849,0.00028,16.01001]
[1778833207548,32.7,80586.41,0.45,0.38489,0.00028,16.00995]
[1778833212584,32.7,80586.55,0.45,0.38491,0.00028,16.01021]
[1778833213030,32.7,80586.55,0.45,0.38491,0.00028,16.01021]
[1778833213711,32.7,80588.36,0.45,0.38541,0.00028,16.01672]
[1778833219632,32.69,80592.05,0.45,0.38642,0.00028,16.0297]
[1778833222847,32.69,80591.72,0.45,0.38632,0.00028,16.02841]
[1778833222889,32.69,80594.79,0.45,0.38717,0.00028,16.03931]
[1778833224669,32.68,80600.42,0.45,0.38873,0.00028,16.05902]
[1778833229721,32.68,80605.58,0.45,0.39016,0.00028,16.07689]
[1778833234737,32.67,80604.0,0.45,0.38966,0.00028,16.06506]
[1778833239772,32.67,80602.56,0.45,0.38925,0.00028,16.05984]
[1778833244810,32.66,80604.26,0.45,0.38971,0.00028,16.06559]
[1778833249842,32.66,80609.06,0.45,0.39104,0.00028,16.08208]
[1778833253870,32.66,80613.89,0.45,0.39238,0.00028,16.09855]
[1778833257806,32.66,80614.57,0.45,0.39257,0.00028,16.10081]
[1778833257905,32.66,80619.54,0.45,0.39397,0.00028,16.11764]
[1778833258911,32.65,80623.82,0.45,0.39517,0.00028,16.13196]
[1778833260130,32.65,80625.55,0.45,0.39565,0.00028,16.13768]
[1778833262964,32.65,80619.31,0.45,0.39389,0.00028,16.11668]
[1778833263642,32.65,80619.31,0.45,0.39389,0.00028,16.11668]
[1778833263657,32.65,80619.31,0.45,0.39389,0.00028,16.11668]
[1778833263957,32.65,80614.53,0.45,0.39253,0.00028,16.1004]
[1778833264976,32.65,80605.38,0.45,0.38996,0.00028,16.06879]
[1778833266978,32.64,80593.43,0.45,0.3866,0.00028,16.02649]
[1778833270001,32.64,80593.64,0.45,0.38665,0.00028,16.02717]
[1778833275736,32.64,80596.28,0.45,0.38738,0.00028,16.03642]
[1778833282087,32.63,80598.47,0.45,0.38797,0.00028,16.04388]
[1778833287121,32.63,80598.04,0.45,0.38782,0.00028,16.0421]
[1778833292978,32.62,80596.95,0.45,0.38746,0.00028,16.03185]
[1778833294742,32.62,80593.23,0.45,0.38641,0.00028,16.01852]
[1778833294779,32.62,80587.67,0.45,0.38484,0.00028,15.99834]
[1778833296683,32.61,80588.04,0.45,0.38494,0.00028,15.99963]
[1778833296791,32.61,80588.04,0.45,0.38494,0.00028,15.99963]
[1778833296892,32.61,80590.15,0.45,0.38553,0.00028,16.00724]
[1778833299532,32.61,80595.9,0.45,0.38714,0.00028,16.02784]
[1778833305946,32.61,80596.28,0.45,0.38723,0.00028,16.02892]
[1778833309005,32.6,80608.23,0.45,0.39057,0.00028,16.07085]
[1778833309154,32.6,80608.23,0.45,0.39057,0.00028,16.07085]
[1778833309279,32.6,80608.23,0.45,0.39057,0.00028,16.07085]
[1778833310289,32.6,80613.56,0.45,0.39207,0.00028,16.08919]
[1778833316016,32.59,80613.03,0.45,0.39189,0.00028,16.08704]
[1778833317436,32.59,80608.66,0.45,0.39066,0.00028,16.0719]
[1778833320354,32.59,80603.35,0.45,0.38915,0.00028,16.05321]
[1778833325423,32.59,80603.6,0.45,0.38921,0.00028,16.05394]
[1778833325643,32.58,80610.12,0.45,0.39103,0.00028,16.07657]
[1778833327844,32.58,80614.95,0.45,0.39239,0.00028,16.09311]
[1778833333331,32.58,80615.57,0.45,0.39255,0.00028,16.09507]
[1778833334952,32.57,80607.08,0.45,0.39015,0.00028,16.06564]
[1778833336466,32.57,80602.6,0.45,0.38888,0.00028,16.04992]
[1778833341495,32.57,80603.92,0.45,0.38925,0.00028,16.05449]
[1778833345529,32.57,80610.1,0.45,0.39098,0.00028,16.07592]
[1778833349519,32.57,80608.08,0.45,0.3904,0.00028,16.06878]
[1778833350025,32.57,80591.95,0.45,0.38586,0.00028,16.01161]
[1778833350438,32.57,80591.95,0.45,0.38586,0.00028,16.01161]
[1778833350565,32.57,80591.95,0.45,0.38586,0.00028,16.01161]
[1778833351572,32.56,80591.54,0.45,0.3857,0.00028,16.00392]
[1778833355969,32.56,80590.84,0.45,0.38549,0.00028,16.00121]
[1778833356070,32.56,80586.44,0.45,0.38425,0.00028,15.98517]
[1778833356616,32.56,80586.44,0.45,0.38425,0.00028,15.98517]
[1778833356671,32.56,80587.27,0.45,0.38448,0.00028,15.98815]
[1778833361716,32.55,80590.86,0.45,0.38547,0.00028,16.001]
[1778833366677,32.55,80599.14,0.45,0.38779,0.00028,16.03054]
[1778833371712,32.55,80602.65,0.45,0.38876,0.00028,16.04281]
[1778833373080,32.55,80606.91,0.45,0.38996,0.00028,16.05773]
[1778833377211,32.54,80608.61,0.45,0.39042,0.00028,16.0635]
[1778833378105,32.54,80612.16,0.45,0.39142,0.00028,16.07576]
[1778833382028,32.54,80603.04,0.45,0.38884,0.00028,16.04382]
[1778833387111,32.54,80599.74,0.45,0.38791,0.00028,16.0321]
[1778833388208,32.54,80596.69,0.45,0.38704,0.00028,16.02117]
[1778833389627,32.53,80594.85,0.45,0.38652,0.00028,16.01456]
[1778833390064,32.53,80594.77,0.45,0.3865,0.00028,16.01423]
[1778833393068,32.53,80601.72,0.45,0.38845,0.00028,16.03895]
[1778833393717,32.53,80601.72,0.45,0.38845,0.00028,16.03895]
[1778833393972,32.53,80601.54,0.45,0.3884,0.00028,16.03829]
[1778833399925,32.53,80600.56,0.45,0.38811,0.00028,16.03465]
[1778833401955,32.53,80600.09,0.45,0.38797,0.00028,16.03296]
[1778833402056,32.53,80595.49,0.45,0.38668,0.00028,16.01651]
[1778833404013,32.53,80595.41,0.45,0.38665,0.00028,16.01621]
[1778833404116,32.53,80595.58,0.45,0.3867,0.00028,16.0168]
[1778833407940,32.52,80598.5,0.45,0.38752,0.00028,16.02719]
[1778833408041,32.52,80603.39,0.45,0.38889,0.00028,16.04451]
[1778833409994,32.52,80608.5,0.45,0.39033,0.00028,16.06239]
[1778833415032,32.52,80608.73,0.45,0.39034,0.00028,16.05696]
[1778833420065,32.52,80610.11,0.45,0.39072,0.00028,16.06165]
[1778833425078,32.52,80609.07,0.45,0.39042,0.00028,16.05794]
[1778833426107,32.52,80618.78,0.45,0.39316,0.00028,16.09136]
[1778833432149,32.48,80622.51,0.45,0.39411,0.00028,16.10279]
[1778833434163,32.48,80616.45,0.45,0.39239,0.00028,16.0821]
[1778833436798,32.48,80621.89,0.45,0.39393,0.00028,16.10059]
[1778833438294,32.48,80609.45,0.45,0.3904,0.00028,16.05779]
[1778833444233,32.47,80612.8,0.45,0.39133,0.00028,16.06917]
[1778833449269,32.47,80613.52,0.45,0.39151,0.00028,16.07145]
[1778833454304,32.46,80610.2,0.45,0.39056,0.00028,16.05978]
[1778833460346,32.46,80609.4,0.45,0.39032,0.00028,16.05684]
[1778833465381,32.46,80614.0,0.45,0.39161,0.00028,16.07266]
[1778833469523,32.45,80613.22,0.45,0.39138,0.00028,16.06986]
[1778833469528,32.45,80613.22,0.45,0.39138,0.00028,16.06986]
[1778833470106,32.45,80613.02,0.45,0.39132,0.00028,16.06909]
[1778833475109,32.45,80612.9,0.45,0.39123,0.00028,16.0624]
[1778833480146,32.44,80611.95,0.45,0.39095,0.00028,16.05891]
[1778833485165,32.44,80611.7,0.45,0.39086,0.00028,16.05786]
[1778833489260,32.44,80608.26,0.45,0.38987,0.00028,16.04568]
[1778833490211,32.43,80591.48,0.45,0.38513,0.00028,15.98563]
[1778833491145,32.43,80585.6,0.45,0.38347,0.00028,15.96405]
[1778833494588,32.43,80585.52,0.45,0.38343,0.00028,15.96359]
[1778833494601,32.43,80585.52,0.45,0.38343,0.00028,15.96359]
[1778833500737,32.42,80582.31,0.45,0.38251,0.00028,15.95146]
[1778833500790,32.42,80582.31,0.45,0.38251,0.00028,15.95146]
[1778833501208,32.42,80582.31,0.45,0.38251,0.00028,15.95146]
[1778833502153,32.42,80591.28,0.45,0.38503,0.00028,15.9844]
[1778833502919,32.42,80596.78,0.45,0.38658,0.00028,16.0043]
[1778833505666,32.42,80589.76,0.45,0.3846,0.00028,15.97878]
[1778833509694,32.42,80594.02,0.45,0.38579,0.00028,15.99421]
[1778833514729,32.42,80596.59,0.45,0.38651,0.00028,16.00337]
[1778833519763,32.41,80599.55,0.45,0.38733,0.00028,16.01384]
[1778833524799,32.41,80602.58,0.45,0.38816,0.00028,16.02437]
[1778833527210,32.4,80606.77,0.45,0.38934,0.00028,16.03913]
[1778833532855,32.4,80609.84,0.45,0.39015,0.00028,16.04357]
[1778833538261,32.4,80612.56,0.45,0.39091,0.00028,16.05293]
[1778833547960,32.38,80611.73,0.45,0.39062,0.00028,16.04939]
[1778833551035,32.38,80608.75,0.45,0.38976,0.00028,16.03881]
[1778833551048,32.38,80608.75,0.45,0.38976,0.00028,16.03881]
[1778833551200,32.37,80603.8,0.45,0.38835,0.00028,16.02124]
[1778833556212,32.37,80602.25,0.45,0.38789,0.00028,16.01544]
[1778833557240,32.36,80606.47,0.45,0.38907,0.00028,16.0303]
[1778833562274,32.36,80605.99,0.45,0.38891,0.00028,16.02821]
[1778833565235,32.35,80601.66,0.45,0.38766,0.00028,16.01257]
[1778833570284,32.34,80599.43,0.45,0.38701,0.00028,16.00429]
[1778833570206,32.34,80592.88,0.45,0.38515,0.00028,15.98056]
[1778833572288,32.34,80585.09,0.45,0.38293,0.00028,15.95167]
[1778833575254,32.34,80590.12,0.45,0.38435,0.00028,15.97015]
[1778833580325,32.32,80589.61,0.45,0.38416,0.00028,15.96774]
[1778833585329,32.31,80590.61,0.45,0.38439,0.00028,15.97074]
[1778833586263,32.31,80594.95,0.45,0.38561,0.00028,15.98649]
[1778833588934,32.3,80591.63,0.45,0.38465,0.00028,15.97419]
[1778833588951,32.3,80591.63,0.45,0.38465,0.00028,15.97419]
[1778833589255,32.3,80591.63,0.45,0.38465,0.00028,15.97411]
[1778833590263,32.28,80586.75,0.45,0.3832,0.00028,15.95535]
[1778833594291,32.25,80580.81,0.45,0.38133,0.00028,15.92513]
[1778833598322,32.24,80573.51,0.45,0.37925,0.00028,15.89715]
[1778833598419,32.24,80573.51,0.65,0.37925,0.00028,15.89715]
[1778833598462,32.24,80573.51,0.65,0.37925,0.00028,15.89715]
[1778833599163,32.24,80573.51,0.65,0.37925,0.00028,15.89715]
[1778833599326,32.24,80573.51,0.65,0.37924,0.00028,15.89708]
[1778833604362,32.23,80572.29,0.65,0.37888,0.00028,15.89211]
[1778833607335,32.23,80572.3,0.65,0.37887,0.00028,15.8921]
[1778833607354,32.23,80572.3,0.65,0.37887,0.00028,15.8921]
[1778833607993,32.23,80574.43,0.65,0.37946,0.00028,15.9001]
[1778833613424,32.22,80572.76,0.65,0.37897,0.00028,15.89347]
[1778833618462,32.22,80574.38,0.65,0.37942,0.00028,15.89946]
[1778833622066,32.22,80574.95,0.65,0.37957,0.00028,15.90153]
[1778833622073,32.22,80574.95,0.65,0.37957,0.00028,15.90153]
[1778833624504,32.21,80569.44,0.65,0.37799,0.00028,15.88005]
[1778833628918,32.2,80573.73,0.65,0.37917,0.00028,15.89617]
[1778833630760,32.2,80581.19,0.65,0.38127,0.00028,15.92442]
[1778833636588,32.19,80579.11,0.65,0.38066,0.00028,15.91621]
[1778833641622,32.19,80578.58,0.65,0.38048,0.00028,15.91394]
[1778833646658,32.18,80581.12,0.65,0.38118,0.00028,15.92321]
[1778833651697,32.17,80581.06,0.65,0.38108,0.00028,15.9164]
[1778833656728,32.16,80581.82,0.65,0.38127,0.00028,15.91884]
[1778833661839,32.16,80582.13,0.65,0.38133,0.00028,15.91972]
[1778833663818,32.16,80582.13,0.65,0.38132,0.00028,15.91964]
[1778833664035,32.16,80582.13,0.65,0.38132,0.00028,15.91964]
[1778833664268,32.16,80582.13,0.65,0.38132,0.00028,15.91964]
[1778833664398,32.15,80575.42,0.65,0.37941,0.00028,15.89397]
[1778833665415,32.15,80561.79,0.65,0.37555,0.00028,15.84092]
[1778833666882,32.15,80561.79,0.65,0.37555,0.00028,15.84092]
[1778833667338,32.15,80561.79,0.65,0.37555,0.00028,15.84092]
[1778833667404,32.15,80565.41,0.65,0.37656,0.00028,15.85495]
[1778833669349,32.15,80564.62,0.65,0.37633,0.00028,15.85177]
[1778833669360,32.15,80564.62,0.65,0.37633,0.00028,15.85177]
[1778833674369,32.14,80560.55,0.65,0.37514,0.00028,15.83536]
[1778833674373,32.14,80560.55,0.65,0.37514,0.00028,15.83536]
[1778833674861,32.14,80560.09,0.65,0.37501,0.00028,15.83347]
[1778833675382,32.14,80558.97,0.65,0.37469,0.00028,15.82896]
[1778833676363,32.13,80550.82,0.65,0.37238,0.00028,15.79629]
[1778833678420,32.13,80550.54,0.65,0.3723,0.00028,15.79509]
[1778833679425,32.13,80545.51,0.65,0.37087,0.00028,15.77455]
[1778833680342,32.13,80541.18,0.65,0.36964,0.00028,15.75675]
[1778833681342,32.13,80536.02,0.65,0.36818,0.00028,15.73539]
[1778833682379,32.12,80531.11,0.65,0.3668,0.00028,15.71484]
[1778833683433,32.12,80531.11,0.65,0.3668,0.00028,15.71484]
[1778833683446,32.12,80531.11,0.65,0.3668,0.00028,15.71484]
[1778833684009,32.11,80534.99,0.65,0.36783,0.00028,15.73024]
[1778833684055,32.1,80533.43,0.65,0.36733,0.00028,15.72287]
[1778833684557,32.1,80533.43,0.65,0.36733,0.00028,15.72287]
[1778833684569,32.1,80533.43,0.65,0.36733,0.00028,15.72287]
[1778833685193,32.1,80533.43,0.65,0.36733,0.00028,15.72287]
[1778833685436,32.08,80530.63,0.65,0.36649,0.00028,15.71035]
[1778833685895,32.08,80530.63,0.65,0.36649,0.00028,15.71035]
[1778833686195,32.08,80530.63,0.65,0.36649,0.00028,15.71035]
[1778833686359,32.07,80506.31,0.65,0.3596,0.00028,15.6049]
[1778833687375,32.06,80506.55,0.65,0.35966,0.00028,15.60585]
[1778833690282,32.06,80504.22,0.65,0.359,0.00028,15.59547]
[1778833690303,32.06,80504.22,0.65,0.359,0.00028,15.59547]
[1778833690872,32.05,80505.83,0.65,0.35941,0.00028,15.60196]
[1778833690880,32.05,80505.83,0.65,0.35941,0.00028,15.60196]
[1778833690987,32.05,80505.83,0.65,0.35941,0.00028,15.60196]
[1778833691408,32.05,80509.67,0.65,0.36048,0.00028,15.61871]
[1778833694081,32.05,80509.96,0.65,0.36055,0.00028,15.61983]
[1778833694386,32.05,80509.35,0.65,0.36038,0.00028,15.6171]
[1778833695311,32.05,80509.35,0.65,0.36038,0.00028,15.6171]
[1778833695320,32.05,80509.35,0.65,0.36038,0.00028,15.6171]
[1778833700220,32.04,80510.05,0.65,0.36055,0.00028,15.61984]
[1778833700280,32.04,80510.05,0.65,0.36055,0.00028,15.61984]
[1778833700378,32.04,80505.77,0.65,0.35935,0.00028,15.60103]
[1778833702957,32.03,80504.62,0.65,0.35897,0.00028,15.59507]
[1778833702965,32.03,80504.62,0.65,0.35897,0.00028,15.59507]
[1778833703059,32.03,80505.37,0.65,0.35917,0.00028,15.59833]
[1778833708092,32.03,80512.2,0.65,0.36107,0.00028,15.628]
[1778833713131,32.02,80515.71,0.65,0.36198,0.00028,15.63664]
[1778833714450,32.01,80523.51,0.65,0.36412,0.00028,15.66937]
[1778833719633,31.95,80525.37,0.65,0.36441,0.00028,15.6739]
[1778833720693,31.94,80526.47,0.65,0.36468,0.00028,15.67807]
[1778833721473,31.94,80530.41,0.65,0.36579,0.00028,15.69476]
[1778833723566,31.94,80530.46,0.65,0.3658,0.00028,15.69488]
[1778833727455,31.94,80536.63,0.65,0.36753,0.00028,15.72073]
[1778833731292,31.94,80537.01,0.65,0.36763,0.00028,15.72219]
[1778833731298,31.94,80537.01,0.65,0.36763,0.00028,15.72219]
[1778833731393,31.94,80534.57,0.65,0.36694,0.00028,15.71191]
[1778833733341,31.93,80548.14,0.65,0.37077,0.00028,15.76814]
[1778833739311,31.93,80550.85,0.65,0.37151,0.00028,15.77882]
[1778833741223,31.93,80552.56,0.65,0.37199,0.00028,15.78574]
[1778833741291,31.93,80552.56,0.65,0.37199,0.00028,15.78574]
[1778833741361,31.93,80553.61,0.65,0.37229,0.00028,15.78994]
[1778833743250,31.92,80553.61,0.65,0.37228,0.00028,15.78989]
[1778833747368,31.92,80546.1,0.65,0.37013,0.00028,15.75895]
[1778833747913,31.92,80546.1,0.65,0.37013,0.00028,15.75895]
[1778833749442,31.92,80544.86,0.65,0.36978,0.00028,15.75379]
[1778833749453,31.92,80544.86,0.65,0.36978,0.00028,15.75379]
[1778833749488,31.92,80540.44,0.65,0.36852,0.00028,15.73541]
[1778833750865,31.92,80540.44,0.65,0.36852,0.00028,15.73535]
[1778833750911,31.92,80540.44,0.65,0.36852,0.00028,15.73535]
[1778833750913,31.92,80540.44,0.65,0.36852,0.00028,15.73535]
[1778833750998,31.92,80540.44,0.65,0.36852,0.00028,15.73535]
[1778833751396,31.92,80540.08,0.65,0.36841,0.00028,15.73379]
[1778833753039,31.92,80537.02,0.65,0.36754,0.00028,15.72093]
[1778833753081,31.92,80537.02,0.65,0.36754,0.00028,15.72093]
[1778833753546,31.9,80532.98,0.65,0.36635,0.00028,15.70326]
[1778833753555,31.9,80532.98,0.65,0.36635,0.00028,15.70326]
[1778833754418,31.89,80532.37,0.65,0.36613,0.00028,15.70005]
[1778833756018,31.89,80532.78,0.65,0.36624,0.00028,15.70172]
[1778833761027,31.88,80533.23,0.65,0.36631,0.00028,15.70281]
[1778833761031,31.88,80533.23,0.65,0.36631,0.00028,15.70281]
[1778833766048,31.87,80531.4,0.65,0.36577,0.00028,15.69474]
[1778833766072,31.87,80531.4,0.65,0.36577,0.00028,15.69474]
[1778833768530,31.87,80529.88,0.65,0.36533,0.00028,15.68813]
[1778833768543,31.87,80529.88,0.65,0.36533,0.00028,15.68813]
[1778833769069,31.87,80528.28,0.65,0.36488,0.00028,15.68123]
[1778833769164,31.87,80528.28,0.65,0.36488,0.00028,15.68123]
[1778833769524,31.87,80527.67,0.65,0.3647,0.00028,15.67855]
[1778833770530,31.87,80522.99,0.65,0.36337,0.00028,15.65836]
[1778833770585,31.87,80522.99,0.65,0.36337,0.00028,15.65836]
[1778833770650,31.87,80522.99,0.65,0.36337,0.00028,15.65836]
[1778833772702,31.85,80518.54,0.65,0.362,0.00028,15.6319]
[1778833773551,31.85,80514.23,0.65,0.36078,0.00028,15.613]
[1778833775657,31.85,80514.33,0.65,0.3608,0.00028,15.61328]
[1778833775664,31.85,80514.33,0.65,0.3608,0.00028,15.61328]
[1778833776084,31.85,80514.33,0.65,0.3608,0.00028,15.61328]
[1778833776089,31.85,80514.33,0.65,0.3608,0.00028,15.61328]
[1778833776220,31.85,80514.75,0.65,0.36091,0.00028,15.61502]
[1778833778167,31.85,80517.0,0.65,0.36154,0.00028,15.62479]
[1778833778172,31.85,80517.0,0.65,0.36154,0.00028,15.62479]
[1778833778268,31.85,80517.32,0.65,0.36163,0.00028,15.62612]
[1778833780679,31.84,80517.37,0.65,0.36163,0.00028,15.62619]
[1778833785686,31.84,80517.71,0.65,0.3617,0.00028,15.62727]
[1778833785695,31.84,80517.71,0.65,0.3617,0.00028,15.62727]
[1778833790698,31.83,80514.98,0.65,0.36089,0.00028,15.61477]
[1778833790704,31.83,80514.98,0.65,0.36089,0.00028,15.61477]
[1778833790711,31.83,80514.98,0.65,0.36089,0.00028,15.61477]
[1778833792610,31.82,80520.96,0.65,0.36256,0.00028,15.64065]
[1778833794457,31.82,80522.86,0.65,0.3631,0.00028,15.6488]
[1778833794493,31.82,80522.86,0.65,0.3631,0.00028,15.6488]
[1778833794921,31.82,80522.09,0.65,0.36287,0.00028,15.64539]
[1778833794994,31.82,80522.09,0.65,0.36287,0.00028,15.64539]
[1778833798674,31.82,80526.71,0.65,0.36416,0.00028,15.66508]
[1778833800009,31.82,80527.24,0.65,0.36431,0.00028,15.66727]
[1778833800022,31.82,80527.24,0.65,0.36431,0.00028,15.66727]
[1778833801965,31.81,80533.05,0.65,0.36594,0.00028,15.69181]
[1778833805037,31.81,80534.46,0.65,0.36633,0.00028,15.69772]
[1778833805044,31.81,80534.46,0.65,0.36633,0.00028,15.69772]
[1778833805467,31.81,80534.16,0.65,0.36624,0.00028,15.6963]
[1778833807346,31.81,80533.68,0.65,0.36609,0.00028,15.69419]
[1778833807534,31.81,80533.68,0.65,0.36609,0.00028,15.69419]
[1778833807557,31.81,80532.56,0.65,0.36577,0.00028,15.68933]
[1778833807750,31.81,80532.56,0.65,0.36577,0.00028,15.68933]
[1778833808126,31.81,80532.56,0.65,0.36577,0.00028,15.68933]
[1778833808161,31.81,80532.56,0.65,0.36577,0.00028,15.68933]
[1778833808508,31.81,80532.56,0.65,0.36577,0.00028,15.68933]
[1778833808526,31.8,80515.18,0.65,0.36084,0.00028,15.61412]
[1778833809537,31.8,80500.81,0.65,0.35679,0.00028,15.55015]
[1778833810384,31.8,80500.81,0.65,0.35679,0.00028,15.55015]
[1778833810395,31.8,80500.81,0.65,0.35679,0.00028,15.55015]
[1778833810419,31.8,80500.81,0.65,0.35679,0.00028,15.55015]
[1778833810479,31.8,80500.58,0.65,0.35672,0.00028,15.54904]
[1778833812376,31.8,80494.48,0.65,0.35499,0.00028,15.52123]
[1778833815434,31.79,80488.95,0.65,0.35342,0.00028,15.4957]
[1778833821206,31.76,80486.26,0.65,0.3525,0.00028,15.48072]
[1778833824753,31.75,80479.1,0.65,0.35047,0.00028,15.44717]
[1778833824933,31.75,80479.1,0.65,0.35047,0.00028,15.44717]
[1778833825552,31.75,80473.34,0.65,0.34885,0.00028,15.41995]
[1778833826599,31.75,80467.65,0.65,0.34726,0.00028,15.39291]
[1778833828604,31.75,80462.67,0.65,0.34586,0.00028,15.36899]
[1778833829833,31.74,80463.98,0.65,0.3462,0.00028,15.37477]
[1778833831615,31.74,80462.32,0.65,0.34573,0.00028,15.36676]
[1778833831619,31.74,80462.32,0.65,0.34573,0.00028,15.36676]
[1778833832496,31.74,80457.53,0.65,0.34434,0.00028,15.33722]
[1778833832769,31.74,80457.53,0.65,0.34434,0.00028,15.33722]
[1778833833058,31.74,80442.47,0.65,0.34015,0.00028,15.26354]
[1778833833761,31.74,80442.47,0.65,0.34015,0.00028,15.26354]
[1778833834168,31.74,80442.47,0.65,0.34015,0.00028,15.26354]
[1778833834183,31.74,80442.47,0.65,0.34015,0.00028,15.26354]
[1778833834233,31.72,80442.7,0.65,0.3401,0.00028,15.26272]
[1778833835777,31.72,80442.7,0.65,0.3401,0.00028,15.26272]
[1778833835916,31.72,80442.7,0.65,0.3401,0.00028,15.26272]
[1778833835930,31.72,80442.7,0.65,0.3401,0.00028,15.26272]
[1778833836099,31.71,80437.18,0.65,0.33853,0.00028,15.23458]
[1778833838020,31.7,80432.29,0.65,0.33711,0.00028,15.20892]
[1778833840943,31.69,80434.93,0.65,0.33781,0.00028,15.22161]
[1778833845948,31.67,80435.72,0.65,0.33792,0.00028,15.22366]
[1778833845953,31.67,80435.72,0.65,0.33792,0.00028,15.22366]
[1778833850690,31.66,80435.58,0.65,0.33785,0.00028,15.22245]
[1778833851630,31.66,80435.58,0.65,0.33785,0.00028,15.22245]
[1778833851641,31.66,80435.58,0.65,0.33785,0.00028,15.22245]
[1778833851658,31.66,80428.59,0.65,0.33591,0.00028,15.18717]
[1778833852180,31.66,80428.59,0.65,0.33591,0.00028,15.18717]
[1778833852250,31.66,80428.59,0.65,0.33591,0.00028,15.18717]
[1778833852390,31.66,80428.59,0.65,0.33591,0.00028,15.18717]
[1778833852524,31.66,80428.59,0.65,0.33591,0.00028,15.18717]
[1778833852593,31.66,80422.88,0.65,0.33433,0.00028,15.15807]
[1778833853568,31.66,80422.88,0.65,0.33433,0.00028,15.15807]
[1778833853639,31.66,80403.65,0.65,0.32904,0.00027,15.05853]
[1778833854570,31.66,80391.79,0.65,0.32579,0.00027,14.99579]
[1778833855640,31.66,80389.43,0.65,0.32515,0.00027,14.98326]
[1778833858242,31.66,80393.08,0.65,0.32615,0.00027,15.00284]
[1778833858537,31.66,80396.0,0.65,0.32695,0.00027,15.01838]
[1778833858712,31.66,80396.0,0.65,0.32695,0.00027,15.01838]
[1778833859171,31.66,80396.12,0.65,0.32699,0.00027,15.01901]
[1778833861340,31.67,80403.37,0.65,0.32898,0.00027,15.05733]
[1778833863725,31.67,80403.55,0.65,0.32903,0.00027,15.0583]
[1778833863736,31.67,80403.55,0.65,0.32903,0.00027,15.0583]
[1778833864633,31.67,80408.12,0.65,0.33029,0.00027,15.08224]
[1778833866446,31.67,80409.73,0.65,0.33073,0.00027,15.09066]
[1778833866639,31.67,80410.95,0.65,0.33107,0.00028,15.09704]
[1778833868395,31.67,80411.52,0.65,0.33123,0.00028,15.10003]
[1778833868484,31.67,80411.52,0.65,0.33123,0.00028,15.10003]
[1778833870410,31.67,80410.91,0.65,0.33106,0.00028,15.09685]
[1778833870589,31.67,80411.06,0.65,0.3311,0.00028,15.09766]
[1778833871655,31.67,80400.73,0.65,0.32827,0.00027,15.04369]
[1778833876694,31.67,80404.69,0.65,0.32936,0.00027,15.06458]
[1778833878635,31.67,80412.7,0.65,0.33156,0.00028,15.10636]
[1778833879579,31.67,80417.95,0.65,0.33301,0.00028,15.13346]
[1778833881423,31.67,80419.59,0.65,0.33346,0.00028,15.14187]
[1778833881433,31.67,80419.59,0.65,0.33346,0.00028,15.14187]
[1778833881601,31.67,80418.87,0.65,0.33326,0.00028,15.13818]
[1778833886440,31.67,80419.41,0.65,0.33341,0.00028,15.1409]
[1778833886449,31.67,80419.41,0.65,0.33341,0.00028,15.1409]
[1778833886622,31.67,80419.58,0.65,0.33346,0.00028,15.14178]
[1778833888525,31.67,80424.48,0.65,0.33481,0.00028,15.16686]
[1778833889020,31.67,80424.48,0.65,0.33481,0.00028,15.16686]
[1778833889576,31.67,80425.88,0.65,0.3352,0.00028,15.17398]
[1778833890469,31.67,80425.88,0.65,0.3352,0.00028,15.17398]
[1778833890619,31.67,80436.21,0.65,0.33806,0.00028,15.22613]
[1778833891458,31.67,80436.21,0.65,0.33806,0.00028,15.22613]
[1778833891464,31.67,80436.21,0.65,0.33806,0.00028,15.22613]
[1778833891491,31.67,80440.23,0.65,0.33911,0.00028,15.23984]
[1778833896473,31.67,80442.12,0.65,0.33963,0.00028,15.24905]
[1778833896482,31.67,80442.12,0.65,0.33963,0.00028,15.24905]
[1778833901495,31.66,80439.2,0.65,0.3388,0.00028,15.23419]
[1778833901500,31.66,80439.2,0.65,0.3388,0.00028,15.23419]
[1778833901772,31.66,80438.32,0.65,0.33855,0.00028,15.22973]
[1778833901821,31.66,80438.32,0.65,0.33855,0.00028,15.22973]
[1778833901870,31.66,80438.32,0.65,0.33855,0.00028,15.22973]
[1778833901953,31.66,80438.32,0.65,0.33855,0.00028,15.22973]
[1778833902050,31.66,80438.32,0.65,0.33855,0.00028,15.22973]
[1778833902478,31.66,80438.32,0.65,0.33855,0.00028,15.22968]
[1778833903485,31.66,80425.62,0.65,0.33503,0.00028,15.1656]
[1778833904492,31.66,80419.48,0.65,0.33334,0.00028,15.13422]
[1778833907057,31.66,80421.22,0.65,0.33382,0.00028,15.14316]
[1778833907062,31.66,80421.22,0.65,0.33382,0.00028,15.14316]
[1778833907694,31.66,80427.04,0.65,0.33542,0.00028,15.17281]
[1778833910621,31.66,80431.92,0.65,0.33677,0.00028,15.19748]
[1778833912069,31.66,80435.0,0.65,0.33762,0.00028,15.21297]
[1778833912075,31.66,80435.0,0.65,0.33762,0.00028,15.21297]
[1778833915735,31.66,80441.14,0.65,0.33932,0.00028,15.24354]
[1778833915817,31.66,80441.14,0.65,0.33932,0.00028,15.24354]
[1778833916718,31.66,80440.58,0.65,0.33916,0.00028,15.2407]
[1778833916932,31.66,80440.58,0.65,0.33916,0.00028,15.2407]
[1778833917082,31.66,80440.58,0.65,0.33916,0.00028,15.2407]
[1778833917096,31.66,80440.58,0.65,0.33916,0.00028,15.2407]
[1778833917099,31.66,80440.58,0.65,0.33916,0.00028,15.2407]
[1778833917632,31.66,80448.67,0.65,0.34141,0.00028,15.28075]
[1778833920662,31.66,80453.56,0.65,0.34277,0.00028,15.30474]
[1778833922106,31.66,80450.82,0.65,0.34201,0.00028,15.29133]
[1778833922113,31.66,80450.82,0.65,0.34201,0.00028,15.29133]
[1778833923748,31.66,80444.65,0.65,0.34029,0.00028,15.26085]
[1778833924768,31.66,80443.91,0.65,0.34008,0.00028,15.25714]
[1778833926081,31.66,80443.46,0.65,0.33995,0.00028,15.25486]
[1778833926647,31.66,80443.46,0.65,0.33995,0.00028,15.25482]
[1778833927122,31.66,80443.46,0.65,0.33995,0.00028,15.25482]
[1778833927528,31.66,80443.46,0.65,0.33995,0.00028,15.25482]
[1778833927582,31.66,80443.46,0.65,0.33995,0.00028,15.25482]
[1778833928135,31.66,80445.22,0.65,0.34044,0.00028,15.2635]
[1778833928710,31.66,80445.99,0.65,0.34065,0.00028,15.26727]
[1778833930717,31.66,80456.63,0.65,0.34361,0.00028,15.31948]
[1778833932129,31.66,80456.78,0.65,0.34365,0.00028,15.32022]
[1778833932139,31.66,80456.78,0.65,0.34365,0.00028,15.32022]
[1778833937147,31.65,80457.43,0.65,0.34383,0.00028,15.32333]
[1778833937160,31.65,80457.43,0.65,0.34383,0.00028,15.32333]
[1778833937163,31.65,80457.43,0.65,0.34383,0.00028,15.32333]
[1778833937724,31.65,80458.4,0.65,0.3441,0.00028,15.32802]
[1778833939738,31.65,80464.21,0.65,0.34572,0.00028,15.35606]
[1778833940002,31.65,80464.21,0.65,0.34572,0.00028,15.35606]
[1778833940746,31.65,80465.79,0.65,0.34616,0.00028,15.36361]
[1778833942168,31.65,80467.5,0.65,0.34664,0.00028,15.37176]
[1778833942175,31.65,80467.5,0.65,0.34664,0.00028,15.37176]
[1778833942733,31.65,80472.61,0.65,0.34807,0.00028,15.39613]
[1778833942989,31.65,80472.61,0.65,0.34807,0.00028,15.39613]
[1778833943705,31.65,80476.2,0.65,0.34907,0.00028,15.41311]
[1778833947184,31.65,80480.44,0.65,0.35026,0.00028,15.43305]
[1778833947195,31.65,80480.44,0.65,0.35026,0.00028,15.43305]
[1778833947692,31.65,80484.88,0.65,0.35151,0.00028,15.4538]
[1778833952206,31.65,80485.85,0.65,0.35171,0.00028,15.45177]
[1778833952211,31.65,80485.85,0.65,0.35171,0.00028,15.45177]
[1778833953400,31.65,80486.72,0.65,0.35196,0.00028,15.45581]
[1778833953436,31.65,80487.07,0.65,0.35205,0.00028,15.45738]
[1778833956243,31.65,80495.44,0.65,0.35441,0.00028,15.49588]
[1778833957221,31.65,80495.44,0.65,0.35441,0.00028,15.49588]
[1778833957229,31.65,80495.44,0.65,0.35441,0.00028,15.49588]
[1778833958136,31.65,80499.0,0.65,0.35541,0.00028,15.51211]
[1778833958623,31.65,80499.0,0.65,0.35541,0.00028,15.51211]
[1778833958698,31.64,80498.28,0.65,0.3552,0.00028,15.50871]
[1778833961801,31.64,80501.79,0.65,0.35618,0.00028,15.52456]
[1778833961853,31.64,80505.2,0.65,0.35714,0.00028,15.53991]
[1778833961944,31.64,80505.2,0.65,0.35714,0.00028,15.53991]
[1778833961967,31.64,80505.2,0.65,0.35714,0.00028,15.53991]
[1778833962075,31.64,80505.2,0.65,0.35714,0.00028,15.53991]
[1778833962238,31.64,80505.2,0.65,0.35714,0.00028,15.53991]
[1778833962247,31.64,80505.2,0.65,0.35714,0.00028,15.53991]
[1778833962683,31.64,80509.74,0.65,0.35842,0.00028,15.56022]
[1778833963724,31.64,80515.72,0.65,0.36012,0.00028,15.58679]
[1778833964841,31.64,80515.54,0.65,0.36006,0.00028,15.58592]
[1778833964876,31.64,80515.54,0.65,0.36006,0.00028,15.58592]
[1778833965183,31.64,80515.54,0.65,0.36006,0.00028,15.58592]
[1778833965778,31.64,80515.54,0.65,0.36006,0.00028,15.58584]
[1778833967256,31.63,80511.92,0.65,0.35902,0.00028,15.56964]
[1778833967262,31.63,80511.92,0.65,0.35902,0.00028,15.56964]
[1778833968764,31.63,80509.89,0.65,0.35845,0.00028,15.56057]
[1778833969804,31.63,80504.05,0.65,0.35677,0.00028,15.53402]
[1778833972022,31.63,80503.31,0.65,0.35655,0.00028,15.53052]
[1778833972274,31.63,80503.31,0.65,0.35655,0.00028,15.53052]
[1778833972347,31.63,80503.01,0.65,0.35647,0.00028,15.52916]
[1778833977283,31.62,80502.55,0.65,0.35632,0.00028,15.52679]
[1778833977294,31.62,80502.55,0.65,0.35632,0.00028,15.52679]
[1778833979405,31.62,80501.84,0.65,0.35611,0.00028,15.52343]
[1778833979822,31.62,80503.67,0.65,0.35662,0.00028,15.53159]
[1778833982075,31.62,80491.36,0.65,0.35313,0.00028,15.47512]
[1778833984417,31.62,80491.14,0.65,0.35306,0.00028,15.47404]
[1778833984429,31.62,80491.14,0.65,0.35306,0.00028,15.47404]
[1778833985894,31.62,80488.74,0.65,0.35238,0.00028,15.46277]
[1778833986694,31.61,80486.26,0.65,0.35167,0.00028,15.45113]
[1778833987289,31.61,80478.12,0.65,0.34938,0.00028,15.41294]
[1778833990903,31.61,80479.09,0.65,0.34964,0.00028,15.41728]
[1778833990908,31.61,80479.09,0.65,0.34964,0.00028,15.41728]
[1778833995781,31.6,80484.71,0.65,0.35119,0.00028,15.44323]
[1778833995917,31.6,80487.8,0.65,0.35206,0.00028,15.45753]
[1778833995923,31.6,80487.8,0.65,0.35206,0.00028,15.45753]
[1778833996760,31.6,80490.68,0.65,0.35286,0.00028,15.47079]
[1778833998730,31.6,80493.1,0.65,0.35354,0.00028,15.48189]
[1778833998795,31.6,80495.33,0.65,0.35417,0.00028,15.4921]
[1778833999786,31.6,80487.77,0.65,0.35202,0.00028,15.45704]
[1778834000836,31.6,80477.47,0.65,0.34912,0.00028,15.40862]
[1778834002754,31.6,80472.3,0.65,0.34766,0.00028,15.38389]
[1778834003740,31.6,80472.3,0.65,0.34766,0.00028,15.38389]
[1778834003750,31.6,80472.3,0.65,0.34766,0.00028,15.38389]
[1778834004823,31.59,80471.93,0.65,0.34755,0.00028,15.38206]
[1778834005233,31.59,80470.91,0.65,0.34726,0.00028,15.37711]
[1778834007669,31.59,80468.16,0.65,0.34648,0.00028,15.36387]
[1778834007684,31.59,80468.16,0.65,0.34648,0.00028,15.36387]
[1778834007695,31.59,80466.58,0.65,0.34603,0.00028,15.35607]
[1778834009831,31.59,80466.58,0.65,0.34603,0.00028,15.35607]
[1778834009842,31.59,80466.58,0.65,0.34603,0.00028,15.35607]
[1778834014849,31.59,80469.14,0.65,0.34667,0.00028,15.36167]
[1778834014856,31.59,80469.14,0.65,0.34667,0.00028,15.36167]
[1778834014658,31.58,80474.24,0.65,0.34809,0.00028,15.3859]
[1778834015732,31.58,80478.93,0.65,0.34941,0.00028,15.40806]
[1778834016587,31.58,80478.93,0.65,0.34941,0.00028,15.40806]
[1778834016838,31.58,80481.0,0.65,0.34998,0.00028,15.41773]
[1778834018847,31.58,80486.6,0.65,0.35156,0.00028,15.44389]
[1778834019864,31.58,80486.6,0.65,0.35156,0.00028,15.44389]
[1778834019880,31.58,80486.8,0.65,0.35161,0.00028,15.44475]
[1778834020817,31.58,80487.33,0.65,0.35175,0.00028,15.44714]
[1778834023839,31.57,80492.32,0.65,0.35315,0.00028,15.47007]
[1778834024888,31.57,80492.45,0.65,0.35318,0.00028,15.47058]
[1778834024897,31.57,80492.45,0.65,0.35318,0.00028,15.47058]
[1778834029784,31.57,80498.54,0.65,0.35487,0.00028,15.49818]
[1778834029906,31.57,80498.54,0.65,0.35487,0.00028,15.49818]
[1778834029917,31.57,80498.54,0.65,0.35487,0.00028,15.49818]
[1778834033432,31.56,80503.93,0.65,0.35638,0.00028,15.52254]
[1778834034712,31.56,80509.46,0.65,0.35794,0.00028,15.54738]
[1778834034925,31.56,80509.46,0.65,0.35794,0.00028,15.54738]
[1778834034932,31.56,80509.46,0.65,0.35794,0.00028,15.54738]
[1778834035796,31.56,80510.3,0.65,0.35818,0.00028,15.55106]
[1778834036302,31.56,80510.3,0.65,0.35818,0.00028,15.55106]
[1778834036492,31.56,80515.2,0.65,0.35957,0.00028,15.57298]
[1778834037991,31.56,80517.48,0.65,0.36021,0.00028,15.58296]
[1778834038467,31.56,80517.48,0.65,0.36021,0.00028,15.58296]
[1778834039941,31.56,80518.32,0.65,0.36044,0.00028,15.58661]
[1778834039951,31.56,80518.32,0.65,0.36044,0.00028,15.58661]
[1778834040532,31.56,80524.64,0.65,0.36224,0.00029,15.61438]
[1778834043669,31.55,80527.01,0.65,0.36291,0.00029,15.62463]
[1778834044018,31.55,80528.61,0.65,0.36335,0.00029,15.63147]
[1778834044139,31.55,80528.61,0.65,0.36335,0.00029,15.63147]
[1778834044177,31.55,80528.61,0.65,0.36335,0.00029,15.63147]
[1778834044637,31.55,80544.03,0.65,0.36777,0.00029,15.69763]
[1778834045511,31.55,80544.03,0.65,0.36777,0.00029,15.69763]
[1778834045794,31.55,80550.59,0.65,0.36964,0.00029,15.72508]
[1778834047393,31.54,80551.89,0.65,0.36997,0.00029,15.72992]
[1778834047402,31.54,80551.89,0.65,0.36997,0.00029,15.72992]
[1778834047410,31.54,80551.89,0.65,0.36997,0.00029,15.72992]
[1778834047838,31.53,80554.6,0.65,0.37071,0.00029,15.74059]
[1778834049613,31.53,80554.6,0.65,0.37071,0.00029,15.74059]
[1778834049871,31.53,80562.59,0.65,0.373,0.00029,15.77337]
[1778834052416,31.52,80563.97,0.65,0.37339,0.00029,15.77885]
[1778834054925,31.52,80559.51,0.65,0.37208,0.00029,15.76035]
[1778834057425,31.52,80559.08,0.65,0.37195,0.00029,15.75843]
[1778834057435,31.52,80559.08,0.65,0.37195,0.00029,15.75843]
[1778834057586,31.52,80559.08,0.65,0.37195,0.00029,15.75843]
[1778834057812,31.52,80559.08,0.65,0.37195,0.00029,15.75843]
[1778834057872,31.52,80555.93,0.65,0.37104,0.00029,15.74535]
[1778834062446,31.51,80556.34,0.65,0.37114,0.00029,15.74681]
[1778834062454,31.51,80556.34,0.65,0.37114,0.00029,15.74681]
[1778834067465,31.51,80555.13,0.65,0.37077,0.00029,15.7415]
[1778834067470,31.51,80555.13,0.65,0.37077,0.00029,15.7415]
[1778834067684,31.51,80555.13,0.65,0.37077,0.00029,15.7415]
[1778834067698,31.51,80555.13,0.65,0.37077,0.00029,15.7415]
[1778834068101,31.51,80554.11,0.65,0.37047,0.00029,15.73721]
[1778834068890,31.5,80554.03,0.65,0.37044,0.00029,15.7368]
[1778834072480,31.5,80554.75,0.65,0.37059,0.00029,15.73336]
[1778834072491,31.5,80554.75,0.65,0.37059,0.00029,15.73336]
[1778834076815,31.5,80559.36,0.65,0.3719,0.00029,15.75222]
[1778834077503,31.5,80559.12,0.65,0.37183,0.00029,15.75118]
[1778834077510,31.5,80559.12,0.65,0.37183,0.00029,15.75118]
[1778834082526,31.49,80562.67,0.65,0.37283,0.00029,15.76546]
[1778834082776,31.49,80563.19,0.65,0.37297,0.00029,15.76753]
[1778834084375,31.49,80563.37,0.65,0.37302,0.00029,15.76819]
[1778834084791,31.49,80562.77,0.65,0.37284,0.00029,15.76567]
[1778834089386,31.48,80563.45,0.65,0.37302,0.00029,15.7682]
[1778834089438,31.48,80562.96,0.65,0.37288,0.00029,15.7662]
[1778834094393,31.48,80563.28,0.65,0.37295,0.00029,15.76718]
[1778834094399,31.48,80563.28,0.65,0.37295,0.00029,15.76718]
[1778834099410,31.47,80564.06,0.65,0.37315,0.00029,15.77011]
[1778834099415,31.47,80564.06,0.65,0.37315,0.00029,15.77011]
[1778834100767,31.47,80564.92,0.65,0.3734,0.00029,15.7736]
[1778834100928,31.47,80568.9,0.65,0.37455,0.00029,15.78975]
[1778834104425,31.47,80568.17,0.65,0.37433,0.00029,15.78671]
[1778834104429,31.47,80568.17,0.65,0.37433,0.00029,15.78671]
[1778834104930,31.47,80568.78,0.65,0.3745,0.00029,15.78915]
[1778834105285,31.47,80568.78,0.65,0.3745,0.00029,15.78915]
[1778834105937,31.47,80571.06,0.65,0.37516,0.00029,15.79832]
[1778834106944,31.47,80566.57,0.65,0.37386,0.00029,15.78007]
[1778834110299,31.46,80568.21,0.65,0.37432,0.00029,15.78652]
[1778834110460,31.46,80568.16,0.65,0.3743,0.00029,15.78632]
[1778834115306,31.46,80568.76,0.65,0.37445,0.00029,15.78841]
[1778834115316,31.46,80568.76,0.65,0.37445,0.00029,15.78841]
[1778834117837,31.45,80577.65,0.65,0.37701,0.00029,15.82399]
[1778834120322,31.45,80576.23,0.65,0.37659,0.00029,15.8182]
[1778834120334,31.45,80576.23,0.65,0.37659,0.00029,15.8182]
[1778834121710,31.45,80578.07,0.65,0.37712,0.00029,15.82547]
[1778834121821,31.45,80578.07,0.65,0.37712,0.00029,15.82547]
[1778834121884,31.45,80578.71,0.65,0.3773,0.00029,15.82794]
[1778834123955,31.45,80589.52,0.65,0.38043,0.00029,15.8703]
[1778834125343,31.45,80591.62,0.65,0.38104,0.00029,15.87844]
[1778834125349,31.45,80591.62,0.65,0.38104,0.00029,15.87844]
[1778834125965,31.44,80591.08,0.65,0.38087,0.00029,15.87621]
[1778834128924,31.44,80584.8,0.65,0.37903,0.00029,15.85152]
[1778834130360,31.44,80583.99,0.65,0.37879,0.00029,15.84826]
[1778834130375,31.44,80583.99,0.65,0.37879,0.00029,15.84826]
[1778834131922,31.43,80580.04,0.65,0.37759,0.00029,15.82628]
[1778834132241,31.43,80580.04,0.65,0.37759,0.00029,15.82628]
[1778834132252,31.43,80580.04,0.65,0.37759,0.00029,15.82628]
[1778834132901,31.43,80579.57,0.65,0.37744,0.00029,15.82434]
[1778834135384,31.43,80581.76,0.65,0.37807,0.00029,15.83286]
[1778834135393,31.43,80581.76,0.65,0.37807,0.00029,15.83286]
[1778834140401,31.42,80578.27,0.65,0.37702,0.00029,15.81859]
[1778834140413,31.42,80578.27,0.65,0.37702,0.00029,15.81859]
[1778834145423,31.41,80578.03,0.65,0.37692,0.00029,15.81723]
[1778834145432,31.41,80578.03,0.65,0.37692,0.00029,15.81723]
[1778834150440,31.41,80578.69,0.65,0.37709,0.00029,15.81958]
[1778834150449,31.41,80578.69,0.65,0.37709,0.00029,15.81958]
[1778834152869,31.41,80580.64,0.65,0.37765,0.00029,15.82722]
[1778834152970,31.41,80580.64,0.65,0.37765,0.00029,15.82722]
[1778834152980,31.4,80580.89,0.65,0.37771,0.00029,15.8281]
[1778834153097,31.4,80580.89,0.65,0.37771,0.00029,15.8281]
[1778834153220,31.4,80580.89,0.65,0.37771,0.00029,15.8281]
[1778834153396,31.4,80580.89,0.65,0.37771,0.00029,15.8281]
[1778834153556,31.4,80580.89,0.65,0.37771,0.00029,15.8281]
[1778834153808,31.4,80567.36,0.65,0.37379,0.00029,15.77368]
[1778834154371,31.4,80548.85,0.65,0.36843,0.00029,15.69672]
[1778834155906,31.4,80550.6,0.65,0.36893,0.00029,15.704]
[1778834158563,31.4,80549.1,0.65,0.36849,0.00029,15.69763]
[1778834158564,31.4,80549.1,0.65,0.36849,0.00029,15.69763]
[1778834158571,31.4,80549.1,0.65,0.36849,0.00029,15.69763]
[1778834158827,31.4,80549.1,0.65,0.36849,0.00029,15.69763]
[1778834159019,31.4,80547.65,0.65,0.36807,0.00029,15.69137]
[1778834162306,31.4,80548.31,0.65,0.36825,0.00029,15.69402]
[1778834162395,31.4,80548.31,0.65,0.36825,0.00029,15.69402]
[1778834162489,31.4,80548.31,0.65,0.36825,0.00029,15.69402]
[1778834162641,31.4,80549.21,0.65,0.36851,0.00029,15.69783]
[1778834164611,31.39,80547.28,0.65,0.36794,0.00029,15.68953]
[1778834164657,31.39,80547.28,0.65,0.36794,0.00029,15.68953]
[1778834166066,31.39,80543.85,0.65,0.36695,0.00029,15.67484]
[1778834166075,31.39,80543.85,0.65,0.36695,0.00029,15.67484]
[1778834166957,31.39,80542.21,0.65,0.36646,0.00029,15.66766]
[1778834167314,31.39,80542.21,0.65,0.36646,0.00029,15.66766]
[1778834167323,31.39,80542.21,0.65,0.36646,0.00029,15.66766]
[1778834168893,31.39,80540.36,0.65,0.36592,0.00029,15.65964]
[1778834168901,31.39,80540.36,0.65,0.36592,0.00029,15.65964]
[1778834168923,31.39,80541.1,0.65,0.36613,0.00029,15.66276]
[1778834169372,31.39,80541.1,0.65,0.36613,0.00029,15.66276]
[1778834169417,31.39,80541.1,0.65,0.36613,0.00029,15.66276]
[1778834170961,31.39,80540.99,0.65,0.3661,0.00029,15.66228]
[1778834171397,31.39,80541.29,0.65,0.36618,0.00029,15.66343]
[1778834176011,31.38,80547.57,0.65,0.36796,0.00029,15.68986]
[1778834176664,31.38,80547.57,0.65,0.36796,0.00029,15.68986]
[1778834176765,31.38,80557.2,0.65,0.37074,0.00029,15.73035]
[1778834177496,31.38,80562.08,0.65,0.37215,0.00029,15.75059]
[1778834182750,31.37,80561.81,0.65,0.37206,0.00029,15.74925]
[1778834188515,31.37,80563.94,0.65,0.37265,0.00029,15.75765]
[1778834193550,31.36,80563.34,0.65,0.3724,0.00029,15.74851]
[1778834198585,31.35,80563.58,0.65,0.37243,0.00029,15.74898]
[1778834200096,31.35,80563.31,0.65,0.37234,0.00029,15.74771]
[1778834200542,31.35,80563.31,0.65,0.37234,0.00029,15.74771]
[1778834200949,31.35,80575.94,0.65,0.376,0.00029,15.79912]
[1778834202017,31.35,80580.99,0.65,0.37747,0.00029,15.81928]
[1778834206081,31.34,80582.83,0.65,0.37798,0.00029,15.82635]
[1778834206092,31.34,80582.83,0.65,0.37798,0.00029,15.82635]
[1778834206924,31.34,80584.09,0.65,0.37835,0.00029,15.83128]
[1778834207656,31.34,80584.09,0.65,0.37835,0.00029,15.83128]
[1778834207697,31.34,80584.09,0.65,0.37835,0.00029,15.83128]
[1778834211928,31.33,80589.06,0.65,0.37977,0.00029,15.85052]
[1778834214040,31.33,80590.64,0.65,0.38023,0.00029,15.85662]
[1778834214047,31.33,80590.64,0.65,0.38023,0.00029,15.85662]
[1778834214094,31.33,80591.99,0.65,0.38061,0.00029,15.8618]
[1778834214699,31.33,80591.99,0.65,0.38061,0.00029,15.8618]
[1778834218784,31.32,80598.32,0.65,0.38243,0.00029,15.88585]
[1778834220970,31.32,80598.32,0.65,0.38242,0.00029,15.88576]
[1778834221053,31.32,80598.32,0.65,0.38242,0.00029,15.88576]
[1778834221025,31.3,80602.88,0.65,0.38368,0.00029,15.90219]
[1778834221243,31.3,80602.88,0.65,0.38368,0.00029,15.90219]
[1778834221297,31.3,80602.88,0.65,0.38368,0.00029,15.90219]
[1778834226755,31.23,80603.97,0.65,0.38374,0.00029,15.90322]
[1778834226830,31.23,80608.54,0.65,0.38508,0.00029,15.92048]
[1778834227984,31.23,80608.54,0.65,0.38508,0.00029,15.92048]
[1778834227999,31.23,80608.54,0.65,0.38508,0.00029,15.92048]
[1778834228064,31.21,80610.5,0.65,0.38559,0.00029,15.92705]
[1778834233011,31.19,80611.57,0.65,0.38582,0.00029,15.93001]
[1778834233017,31.19,80611.57,0.65,0.38582,0.00029,15.93001]
[1778834238028,31.13,80614.74,0.65,0.38654,0.0003,15.93938]
[1778834238034,31.13,80614.74,0.65,0.38654,0.0003,15.93938]
[1778834238885,31.12,80615.91,0.65,0.38682,0.0003,15.94296]
[1778834239027,31.12,80615.84,0.65,0.38679,0.0003,15.94262]
[1778834240024,31.11,80606.9,0.65,0.38415,0.00029,15.90879]
[1778834241069,31.11,80611.35,0.65,0.38546,0.0003,15.92561]
[1778834243058,31.11,80616.49,0.65,0.38696,0.0003,15.94477]
[1778834243894,31.11,80616.49,0.65,0.38696,0.0003,15.94477]
[1778834243905,31.11,80616.49,0.65,0.38696,0.0003,15.94477]
[1778834244086,31.11,80616.89,0.65,0.38707,0.0003,15.94618]
[1778834245017,31.11,80616.89,0.65,0.38707,0.0003,15.94618]
[1778834245915,31.1,80618.53,0.65,0.38755,0.0003,15.95215]
[1778834246922,31.1,80622.86,0.65,0.38882,0.0003,15.96809]
[1778834247521,31.1,80622.86,0.65,0.38882,0.0003,15.96809]
[1778834247535,31.1,80622.86,0.65,0.38882,0.0003,15.96809]
[1778834247930,31.1,80623.59,0.65,0.38903,0.0003,15.97071]
[1778834248919,31.1,80623.59,0.65,0.38903,0.0003,15.97071]
[1778834252981,31.09,80635.03,0.65,0.39236,0.0003,16.00569]
[1778834253911,31.09,80635.03,0.65,0.39236,0.0003,16.00569]
[1778834253918,31.09,80635.03,0.65,0.39236,0.0003,16.00569]
[1778834254012,31.09,80633.54,0.65,0.39191,0.0003,16.0003]
[1778834256748,31.09,80632.49,0.65,0.39159,0.0003,15.99641]
[1778834257080,31.09,80631.21,0.65,0.3912,0.0003,15.99174]
[1778834261755,31.08,80631.42,0.65,0.39125,0.0003,15.99228]
[1778834261759,31.08,80631.42,0.65,0.39125,0.0003,15.99228]
[1778834262117,31.08,80632.47,0.65,0.39155,0.0003,15.99601]
[1778834266768,31.08,80635.44,0.65,0.39241,0.0003,16.00644]
[1778834266773,31.08,80635.44,0.65,0.39241,0.0003,16.00644]
[1778834269522,31.07,80633.73,0.65,0.39189,0.0003,16.00013]
[1778834270089,31.07,80631.27,0.65,0.39116,0.0003,15.99122]
[1778834274529,31.07,80631.78,0.65,0.39129,0.0003,15.99286]
[1778834274539,31.07,80631.78,0.65,0.39129,0.0003,15.99286]
[1778834277891,31.06,80634.34,0.65,0.39204,0.0003,16.00193]
[1778834278001,31.06,80634.34,0.65,0.39204,0.0003,16.00193]
[1778834278099,31.06,80633.52,0.65,0.39179,0.0003,15.99893]
[1778834279546,31.06,80632.56,0.65,0.3915,0.0003,15.99542]
[1778834279555,31.06,80632.56,0.65,0.3915,0.0003,15.99542]
[1778834280089,31.06,80633.01,0.65,0.39163,0.0003,15.997]
[1778834281694,31.06,80631.85,0.65,0.39128,0.0003,15.99277]
[1778834281705,31.06,80631.85,0.65,0.39128,0.0003,15.99277]
[1778834281728,31.06,80632.02,0.65,0.39133,0.0003,15.99338]
[1778834284564,31.05,80632.45,0.65,0.39145,0.0003,15.99484]
[1778834284570,31.05,80632.45,0.65,0.39145,0.0003,15.99484]
[1778834285074,31.05,80636.81,0.65,0.39274,0.0003,16.01039]
[1778834289578,31.05,80635.88,0.65,0.39244,0.0003,16.00687]
[1778834289586,31.05,80635.88,0.65,0.39244,0.0003,16.00687]
[1778834294599,31.04,80639.23,0.65,0.39342,0.0003,16.01861]
[1778834294608,31.04,80639.23,0.65,0.39342,0.0003,16.01861]
[1778834298357,31.02,80643.99,0.65,0.39478,0.0003,16.03471]
[1778834299621,31.01,80643.07,0.65,0.39445,0.0003,16.03091]
[1778834299630,31.01,80643.07,0.65,0.39445,0.0003,16.03091]
[1778834300048,31.01,80643.83,0.65,0.39467,0.0003,16.03347]
[1778834304642,30.98,80645.41,0.65,0.39503,0.0003,16.03781]
[1778834304652,30.98,80645.41,0.65,0.39503,0.0003,16.03781]
[1778834309661,30.97,80644.15,0.65,0.39464,0.0003,16.03316]
[1778834309667,30.97,80644.15,0.65,0.39464,0.0003,16.03316]
[1778834309672,30.97,80649.41,0.65,0.3962,0.0003,16.05152]
[1778834314687,30.94,80646.19,0.65,0.39509,0.0003,16.03292]
[1778834314733,30.94,80646.19,0.65,0.39509,0.0003,16.03292]
[1778834314903,30.94,80645.11,0.65,0.39477,0.0003,16.02912]
[1778834315833,30.94,80636.85,0.65,0.3923,0.0003,15.99969]
[1778834316840,30.94,80628.58,0.65,0.38983,0.0003,15.9696]
[1778834318991,30.91,80625.79,0.65,0.3889,0.0003,15.95823]
[1778834319743,30.91,80625.79,0.65,0.3889,0.0003,15.95823]
[1778834319748,30.91,80625.79,0.65,0.3889,0.0003,15.95823]
[1778834321108,30.91,80624.38,0.65,0.38848,0.0003,15.95296]
[1778834321164,30.91,80623.03,0.65,0.38807,0.0003,15.9479]
[1778834323774,30.91,80618.87,0.65,0.38682,0.0003,15.93221]
[1778834326118,30.9,80619.22,0.65,0.38691,0.0003,15.93337]
[1778834326127,30.9,80619.22,0.65,0.38691,0.0003,15.93337]
[1778834328516,30.9,80617.66,0.65,0.38643,0.0003,15.92729]
[1778834329176,30.9,80617.66,0.65,0.38643,0.0003,15.92729]
[1778834329109,30.9,80614.31,0.65,0.38543,0.0003,15.91452]
[1778834329515,30.9,80614.31,0.65,0.38543,0.0003,15.91452]
[1778834331134,30.9,80614.31,0.65,0.38543,0.0003,15.91452]
[1778834331141,30.9,80614.31,0.65,0.38543,0.0003,15.91452]
[1778834331145,30.9,80614.31,0.65,0.38543,0.0003,15.91452]
[1778834332179,30.89,80611.56,0.65,0.3846,0.0003,15.90384]
[1778834333165,30.89,80606.05,0.65,0.38295,0.0003,15.88255]
[1778834333673,30.89,80606.05,0.65,0.38295,0.0003,15.88255]
[1778834334182,30.89,80604.39,0.65,0.38246,0.0003,15.87605]
[1778834334517,30.89,80604.39,0.65,0.38246,0.0003,15.87605]
[1778834335058,30.89,80596.99,0.65,0.38026,0.0003,15.84694]
[1778834337505,30.89,80593.82,0.65,0.37931,0.0003,15.83426]
[1778834337529,30.89,80593.82,0.65,0.37931,0.0003,15.83426]
[1778834338168,30.88,80595.72,0.65,0.37987,0.0003,15.84178]
[1778834342200,30.88,80596.28,0.65,0.38003,0.0003,15.84389]
[1778834347198,30.88,80600.48,0.65,0.38125,0.0003,15.8602]
[1778834352215,30.87,80600.93,0.65,0.38137,0.0003,15.86179]
[1778834357226,30.87,80604.72,0.65,0.38247,0.0003,15.87632]
[1778834362272,30.86,80605.9,0.65,0.3828,0.0003,15.88065]
[1778834367309,30.86,80604.15,0.65,0.38226,0.0003,15.87356]
[1778834372398,30.85,80605.32,0.65,0.38254,0.0003,15.87162]
[1778834377459,30.84,80605.17,0.65,0.38247,0.0003,15.87072]
[1778834382502,30.84,80606.29,0.65,0.38278,0.0003,15.87478]
[1778834382985,30.84,80606.29,0.65,0.38278,0.0003,15.87478]
[1778834382991,30.84,80606.29,0.65,0.38278,0.0003,15.87478]
[1778834383086,30.84,80606.81,0.65,0.38293,0.0003,15.87674]
[1778834388930,30.83,80604.86,0.65,0.38233,0.0003,15.86887]
[1778834393965,30.83,80606.84,0.65,0.3829,0.0003,15.87637]
[1778834399000,30.82,80606.26,0.65,0.38272,0.0003,15.87396]
[1778834402830,30.82,80605.72,0.65,0.38255,0.0003,15.87177]
[1778834402845,30.82,80605.72,0.65,0.38255,0.0003,15.87177]
[1778834403030,30.82,80609.73,0.65,0.38374,0.0003,15.88726]
[1778834408218,30.82,80611.28,0.65,0.38419,0.0003,15.89311]
[1778834411453,30.82,80613.1,0.65,0.38472,0.0003,15.89999]
[1778834412211,30.82,80614.01,0.65,0.38499,0.0003,15.90345]
[1778834415559,30.81,80612.94,0.65,0.38467,0.0003,15.89928]
[1778834415566,30.81,80612.94,0.65,0.38467,0.0003,15.89928]
[1778834415576,30.81,80612.94,0.65,0.38467,0.0003,15.89928]
[1778834417605,30.81,80613.29,0.65,0.38477,0.0003,15.90058]
[1778834418136,30.81,80613.29,0.65,0.38476,0.0003,15.90055]
[1778834421162,30.81,80618.26,0.65,0.38624,0.0003,15.91941]
[1778834421792,30.81,80618.26,0.65,0.38624,0.0003,15.91941]
[1778834422164,30.81,80624.04,0.65,0.38796,0.0003,15.94113]
[1778834424020,30.81,80625.23,0.65,0.38832,0.0003,15.94553]
[1778834424030,30.81,80625.23,0.65,0.38832,0.0003,15.94553]
[1778834424178,30.81,80626.07,0.65,0.38856,0.0003,15.94862]
[1778834428146,30.81,80628.16,0.65,0.38919,0.0003,15.95635]
[1778834432032,30.81,80629.25,0.65,0.38947,0.0003,15.95414]
[1778834432300,30.81,80628.66,0.65,0.38929,0.0003,15.95195]
[1778834435255,30.8,80621.86,0.65,0.38725,0.0003,15.92656]
[1778834435713,30.8,80621.86,0.65,0.38725,0.0003,15.92656]
[1778834438276,30.8,80616.87,0.65,0.38576,0.0003,15.90761]
[1778834443174,30.8,80615.97,0.65,0.38548,0.0003,15.90407]
[1778834443820,30.8,80616.35,0.65,0.38559,0.0003,15.9055]
[1778834444243,30.8,80616.35,0.65,0.38559,0.0003,15.9055]
[1778834444063,30.8,80622.15,0.65,0.38732,0.0003,15.92743]
[1778834444944,30.8,80628.8,0.65,0.38931,0.0003,15.95222]
[1778834445995,30.8,80628.8,0.65,0.38931,0.0003,15.95222]
[1778834446064,30.8,80628.8,0.65,0.38931,0.0003,15.95222]
[1778834446113,30.8,80628.8,0.65,0.38931,0.0003,15.95222]
[1778834446188,30.8,80630.36,0.65,0.38978,0.0003,15.95796]
[1778834447694,30.8,80628.64,0.65,0.38926,0.0003,15.95159]
[1778834448022,30.8,80628.64,0.65,0.38926,0.0003,15.95159]
[1778834454225,30.8,80622.55,0.65,0.38743,0.0003,15.92881]
[1778834454973,30.8,80622.55,0.65,0.38743,0.0003,15.92881]
[1778834455141,30.8,80622.55,0.65,0.38743,0.0003,15.92881]
[1778834456034,30.8,80623.06,0.65,0.38758,0.0003,15.93071]
[1778834458346,30.8,80628.5,0.65,0.38921,0.0003,15.95094]
[1778834462499,30.79,80630.67,0.65,0.38984,0.0003,15.95879]
[1778834462610,30.79,80630.67,0.65,0.38984,0.0003,15.95879]
[1778834462712,30.79,80638.54,0.65,0.3922,0.0003,15.98747]
[1778834463407,30.79,80638.54,0.65,0.3922,0.0003,15.98747]
[1778834467376,30.79,80642.0,0.65,0.39322,0.0003,15.99976]
[1778834467484,30.79,80642.0,0.65,0.39322,0.0003,15.99971]
[1778834469187,30.78,80647.52,0.65,0.39487,0.0003,16.01925]
[1778834469568,30.78,80647.52,0.65,0.39487,0.0003,16.01925]
[1778834469624,30.78,80647.52,0.65,0.39487,0.0003,16.01925]
[1778834469865,30.78,80647.52,0.65,0.39487,0.0003,16.01925]
[1778834470115,30.78,80648.86,0.65,0.39525,0.0003,16.02374]
[1778834474533,30.77,80654.44,0.65,0.39689,0.0003,16.04288]
[1778834479570,30.75,80656.33,0.65,0.39739,0.0003,16.04859]
[1778834484772,30.8,80652.66,0.65,0.39647,0.0003,16.03787]
[1778834488871,30.8,80650.22,0.65,0.39575,0.0003,16.02949]
[1778834488898,30.8,80650.22,0.65,0.39575,0.0003,16.02949]
[1778834488972,30.8,80650.22,0.65,0.39575,0.0003,16.02949]
[1778834488977,30.8,80650.22,0.65,0.39575,0.0003,16.02949]
[1778834488983,30.8,80650.22,0.65,0.39575,0.0003,16.02949]
[1778834489039,30.8,80650.75,0.65,0.39591,0.0003,16.03136]
[1778834489904,30.8,80650.75,0.65,0.39591,0.0003,16.03136]
[1778834489996,30.8,80642.24,0.65,0.39335,0.0003,16.00125]
[1778834491051,30.8,80642.24,0.65,0.39335,0.0003,16.00125]
[1778834491261,30.8,80638.65,0.65,0.39223,0.0003,15.98209]
[1778834491765,30.8,80638.65,0.65,0.39223,0.0003,15.98209]
[1778834491811,30.8,80638.65,0.65,0.39223,0.0003,15.98209]
[1778834493618,30.8,80638.8,0.65,0.39227,0.0003,15.98262]
[1778834493625,30.8,80638.8,0.65,0.39227,0.0003,15.98262]
[1778834494329,30.8,80639.42,0.65,0.39245,0.0003,15.98481]
[1778834499354,30.8,80636.64,0.65,0.39161,0.0003,15.97467]
[1778834504358,30.8,80633.33,0.65,0.39061,0.0003,15.96253]
[1778834509393,30.79,80633.53,0.65,0.39066,0.0003,15.96318]
[1778834514401,30.79,80632.88,0.65,0.39046,0.0003,15.96074]
[1778834515403,30.79,80634.53,0.65,0.39096,0.0003,15.96676]
[1778834520446,30.79,80636.27,0.65,0.39148,0.0003,15.97307]
[1778834521339,30.79,80645.34,0.65,0.3942,0.0003,16.00566]
[1778834522328,30.79,80649.67,0.65,0.39551,0.0003,16.021]
[1778834527373,30.8,80647.62,0.65,0.39491,0.0003,16.01402]
[1778834532375,30.81,80650.48,0.65,0.3958,0.0003,16.02436]
[1778834534027,30.81,80649.53,0.65,0.39552,0.0003,16.02115]
[1778834534283,30.81,80641.72,0.65,0.39317,0.0003,15.99341]
[1778834539310,30.81,80643.09,0.65,0.39358,0.0003,15.99825]
[1778834544340,30.8,80644.05,0.65,0.39386,0.0003,16.00159]
[1778834549345,30.8,80645.06,0.65,0.39416,0.0003,16.00512]
[1778834554349,30.8,80645.02,0.65,0.3941,0.0003,15.99875]
[1778834558366,30.8,80644.77,0.65,0.39402,0.0003,15.99782]
[1778834558408,30.8,80644.77,0.65,0.39402,0.0003,15.99782]
[1778834559420,30.8,80642.97,0.65,0.39348,0.0003,15.99139]
[1778834561191,30.8,80643.29,0.65,0.39357,0.0003,15.99253]
[1778834561209,30.8,80643.29,0.65,0.39357,0.0003,15.99253]
[1778834561220,30.8,80643.31,0.65,0.39358,0.0003,15.99259]
[1778834562342,30.8,80643.31,0.65,0.39358,0.0003,15.99259]
[1778834562439,30.8,80643.67,0.65,0.39369,0.0003,15.99387]
[1778834562769,30.8,80643.67,0.65,0.39369,0.0003,15.99387]
[1778834562814,30.8,80643.67,0.65,0.39369,0.0003,15.99387]
[1778834563292,30.8,80643.67,0.65,0.39369,0.0003,15.99387]
[1778834563375,30.8,80632.43,0.65,0.39031,0.0003,15.9532]
[1778834564391,30.8,80632.43,0.65,0.39031,0.0003,15.9532]
[1778834564472,30.8,80632.43,0.65,0.39031,0.0003,15.95317]
[1778834564578,30.8,80632.43,0.65,0.39031,0.0003,15.95317]
[1778834565170,30.8,80628.61,0.65,0.38916,0.0003,15.93907]
[1778834565658,30.8,80628.61,0.65,0.38916,0.0003,15.93907]
[1778834566177,30.8,80625.69,0.65,0.38829,0.0003,15.92817]
[1778834568394,30.8,80622.65,0.65,0.38737,0.0003,15.91675]
[1778834568467,30.79,80621.94,0.65,0.38716,0.0003,15.91404]
[1778834568688,30.79,80621.94,0.65,0.38716,0.0003,15.91404]
[1778834568698,30.79,80621.94,0.65,0.38716,0.0003,15.91404]
[1778834568701,30.79,80621.94,0.65,0.38716,0.0003,15.91404]
[1778834568737,30.79,80621.94,0.65,0.38716,0.0003,15.91404]
[1778834569198,30.79,80621.94,0.65,0.38715,0.0003,15.91399]
[1778834573950,30.79,80622.5,0.65,0.38731,0.0003,15.91599]
[1778834574420,30.79,80622.5,0.65,0.38731,0.0003,15.91599]
[1778834574398,30.79,80643.18,0.65,0.39351,0.0003,15.9918]
[1778834574494,30.79,80643.18,0.65,0.39351,0.0003,15.9918]
[1778834575346,30.79,80668.06,0.65,0.40101,0.0003,16.0779]
[1778834575742,30.79,80668.06,0.65,0.40101,0.0003,16.0779]
[1778834576351,30.79,80670.21,0.65,0.40165,0.0003,16.08505]
[1778834576772,30.79,80670.21,0.65,0.40165,0.0003,16.08505]
[1778834576782,30.79,80670.21,0.65,0.40165,0.0003,16.08505]
[1778834576814,30.79,80670.21,0.65,0.40165,0.0003,16.08505]
[1778834576939,30.79,80670.21,0.65,0.40165,0.0003,16.08505]
[1778834577439,30.79,80662.49,0.65,0.39932,0.0003,16.05906]
[1778834578038,30.79,80662.49,0.65,0.39932,0.0003,16.05906]
[1778834578365,30.79,80655.99,0.65,0.39736,0.0003,16.03675]
[1778834581792,30.79,80655.85,0.65,0.39733,0.0003,16.03642]
[1778834581801,30.79,80655.85,0.65,0.39733,0.0003,16.03642]
[1778834581806,30.79,80655.85,0.65,0.39733,0.0003,16.03642]
[1778834582208,30.79,80655.85,0.65,0.39733,0.0003,16.03642]
[1778834582309,30.79,80653.27,0.65,0.39656,0.0003,16.02752]
[1778834583093,30.79,80653.27,0.65,0.39656,0.0003,16.02752]
[1778834583297,30.8,80653.27,0.65,0.39656,0.0003,16.02758]
[1778834584306,30.8,80648.97,0.65,0.39527,0.0003,16.01256]
[1778834584942,30.8,80648.97,0.65,0.39527,0.0003,16.01256]
[1778834584972,30.8,80648.97,0.65,0.39527,0.0003,16.01256]
[1778834588206,30.8,80649.0,0.65,0.39529,0.0003,16.01278]
[1778834588270,30.8,80649.0,0.65,0.39529,0.0003,16.01278]
[1778834588336,30.8,80648.57,0.65,0.39517,0.0003,16.0113]
[1778834589778,30.8,80647.18,0.65,0.39475,0.0003,16.00643]
[1778834589828,30.8,80647.18,0.65,0.39475,0.0003,16.00643]
[1778834589841,30.8,80647.18,0.65,0.39475,0.0003,16.00643]
[1778834590183,30.8,80647.18,0.65,0.39475,0.0003,16.00643]
[1778834590243,30.8,80647.18,0.65,0.39475,0.0003,16.00643]
[1778834590375,30.8,80646.26,0.65,0.39448,0.0003,16.0032]
[1778834592364,30.8,80641.52,0.65,0.39304,0.0003,15.98621]
[1778834593912,30.8,80643.37,0.65,0.3936,0.0003,15.99279]
[1778834593991,30.8,80643.37,0.65,0.3936,0.0003,15.99279]
[1778834594420,30.8,80643.37,0.65,0.3936,0.0003,15.99279]
[1778834595251,30.8,80643.54,0.65,0.39364,0.0003,15.99336]
[1778834595256,30.8,80643.54,0.65,0.39364,0.0003,15.99336]
[1778834595431,30.8,80641.49,0.65,0.39302,0.0003,15.98598]
[1778834596114,30.8,80641.49,0.65,0.39302,0.0003,15.98598]
[1778834596132,30.8,80641.49,0.65,0.39302,0.0003,15.98598]
[1778834601134,30.79,80639.82,0.65,0.39251,0.0003,15.97983]
[1778834601191,30.79,80639.82,0.65,0.39251,0.0003,15.97983]
[1778834601427,30.79,80639.81,0.65,0.39251,0.0003,15.97978]
[1778834604791,30.79,80641.98,0.65,0.39315,0.0003,15.98751]
[1778834606751,30.79,80649.35,0.65,0.39536,0.0003,16.01366]
[1778834609953,30.79,80648.1,0.65,0.39498,0.0003,16.00918]
[1778834610024,30.79,80648.1,0.65,0.39498,0.0003,16.00918]
[1778834610222,30.79,80651.83,0.65,0.3961,0.0003,16.02226]
[1778834610530,30.79,80651.83,0.65,0.3961,0.0003,16.02226]
[1778834611942,30.79,80658.99,0.65,0.39822,0.0003,16.0409]
[1778834613273,30.79,80664.68,0.65,0.39994,0.0003,16.06027]
[1778834618282,30.79,80667.58,0.65,0.40081,0.0003,16.06997]
[1778834623373,30.78,80668.95,0.65,0.40121,0.0003,16.07451]
[1778834628696,30.78,80672.17,0.65,0.40218,0.0003,16.08513]
[1778834628769,30.78,80672.17,0.65,0.40218,0.0003,16.08513]
[1778834628806,30.78,80672.17,0.65,0.40218,0.0003,16.08513]
[1778834629263,30.78,80672.17,0.65,0.40218,0.0003,16.08513]
[1778834629311,30.78,80673.66,0.65,0.40263,0.0003,16.09003]
[1778834630633,30.78,80679.75,0.65,0.40447,0.0003,16.10994]
[1778834635714,30.78,80679.81,0.65,0.40447,0.0003,16.11001]
[1778834636961,30.78,80679.81,0.65,0.40447,0.0003,16.11001]
[1778834641038,30.77,80676.85,0.65,0.40357,0.0003,16.10027]
[1778834641176,30.77,80676.19,0.65,0.40336,0.0003,16.09806]
[1778834641593,30.77,80676.19,0.65,0.40336,0.0003,16.09806]
[1778834646789,30.77,80673.77,0.65,0.40262,0.0003,16.08999]
[1778834650125,30.77,80672.96,0.65,0.40237,0.0003,16.08722]
[1778834653003,30.76,80673.25,0.65,0.40245,0.0003,16.08808]
[1778834653012,30.76,80666.33,0.65,0.40035,0.0003,16.06495]
[1778834654108,30.76,80666.33,0.65,0.40035,0.0003,16.06495]
[1778834654178,30.76,80667.42,0.65,0.40068,0.0003,16.06858]
[1778834655469,30.76,80667.42,0.65,0.40068,0.0003,16.06858]
[1778834655487,30.76,80667.42,0.65,0.40068,0.0003,16.06858]
[1778834656452,30.76,80666.7,0.65,0.40045,0.0003,16.06612]
[1778834656489,30.76,80662.08,0.65,0.39906,0.0003,16.05044]
[1778834658191,30.76,80662.08,0.65,0.39906,0.0003,16.05044]
[1778834658197,30.76,80662.08,0.65,0.39906,0.0003,16.05044]
[1778834658262,30.76,80658.3,0.65,0.39791,0.0003,16.0374]
[1778834663864,30.75,80661.53,0.65,0.39886,0.0003,16.04828]
[1778834668899,30.75,80661.32,0.65,0.39879,0.0003,16.04741]
[1778834674202,30.75,80659.44,0.65,0.39817,0.0003,16.03473]
[1778834674297,30.75,80659.44,0.65,0.39817,0.0003,16.03473]
[1778834674454,30.74,80658.44,0.65,0.39787,0.0003,16.03125]
[1778834679735,30.74,80656.05,0.65,0.39714,0.0003,16.02293]
[1778834685015,30.74,80655.38,0.65,0.39693,0.0003,16.02052]
[1778834690054,30.74,80656.7,0.65,0.39732,0.0003,16.02505]
[1778834695916,30.74,80655.53,0.65,0.39696,0.0003,16.02091]
[1778834698448,30.74,80655.72,0.65,0.39702,0.0003,16.02157]
[1778834701476,30.74,80656.66,0.65,0.39731,0.0003,16.02486]
[1778834701564,30.74,80656.66,0.65,0.39731,0.0003,16.02486]
[1778834702193,30.74,80651.41,0.65,0.39572,0.0003,16.00656]
[1778834704155,30.74,80645.51,0.65,0.39394,0.0003,15.98564]
[1778834709191,30.74,80642.53,0.65,0.39304,0.0003,15.97493]
[1778834712194,30.74,80642.18,0.65,0.39293,0.0003,15.97365]
[1778834712215,30.74,80642.18,0.65,0.39293,0.0003,15.97365]
[1778834712295,30.74,80641.58,0.65,0.39275,0.0003,15.97147]
[1778834718253,30.73,80638.17,0.65,0.39172,0.0003,15.9591]
[1778834723288,30.73,80636.3,0.65,0.39116,0.0003,15.95226]
[1778834728355,30.73,80635.86,0.65,0.39102,0.0003,15.95064]
[1778834731044,30.73,80635.36,0.65,0.39087,0.0003,15.94878]
[1778834731115,30.73,80635.36,0.65,0.39087,0.0003,15.94878]
[1778834731344,30.73,80635.44,0.65,0.39085,0.0003,15.94288]
[1778834736379,30.73,80634.78,0.65,0.39064,0.0003,15.94025]
[1778834741003,30.72,80631.87,0.65,0.38975,0.0003,15.92937]
[1778834741062,30.72,80631.87,0.65,0.38975,0.0003,15.92937]
[1778834741548,30.72,80626.0,0.65,0.38798,0.0003,15.90749]
[1778834742525,30.72,80621.76,0.65,0.3867,0.0003,15.89149]
[1778834743877,30.72,80620.29,0.65,0.38626,0.0003,15.88589]
[1778834743905,30.72,80620.29,0.65,0.38626,0.0003,15.88589]
[1778834744436,30.72,80620.31,0.65,0.38626,0.0003,15.88594]
[1778834747121,30.72,80618.18,0.65,0.38562,0.0003,15.87774]
[1778834747250,30.72,80618.18,0.65,0.38562,0.0003,15.87774]
[1778834747471,30.72,80608.83,0.65,0.38281,0.0003,15.84162]
[1778834749612,30.72,80603.94,0.65,0.38134,0.0003,15.82235]
[1778834750068,30.72,80603.94,0.65,0.38134,0.0003,15.82235]
[1778834750087,30.72,80603.94,0.65,0.38134,0.0003,15.82235]
[1778834750477,30.71,80603.94,0.65,0.38134,0.0003,15.82231]
[1778834755512,30.71,80604.61,0.65,0.38152,0.0003,15.82469]
[1778834760547,30.7,80607.27,0.65,0.38229,0.0003,15.83486]
[1778834765582,30.7,80604.58,0.65,0.38146,0.0003,15.824]
[1778834770617,30.69,80603.01,0.65,0.38098,0.0003,15.81758]
[1778834775653,30.69,80604.22,0.65,0.38133,0.0003,15.82219]
[1778834777083,30.69,80604.48,0.65,0.3814,0.0003,15.82318]
[1778834777093,30.69,80604.48,0.65,0.3814,0.0003,15.82318]
[1778834778300,30.69,80604.48,0.65,0.3814,0.0003,15.82318]
[1778834778310,30.69,80604.0,0.65,0.38125,0.0003,15.82126]
[1778834779478,30.69,80596.65,0.65,0.37905,0.0003,15.79189]
[1778834781003,30.69,80596.65,0.65,0.37905,0.0003,15.79189]
[1778834781609,30.69,80596.65,0.65,0.37905,0.0003,15.79189]
[1778834781654,30.69,80598.04,0.65,0.37946,0.0003,15.79736]
[1778834781713,30.69,80598.04,0.65,0.37946,0.0003,15.79736]
[1778834781783,30.69,80598.04,0.65,0.37946,0.0003,15.79736]
[1778834781837,30.69,80598.04,0.65,0.37946,0.0003,15.79736]
[1778834781885,30.69,80598.48,0.65,0.37959,0.0003,15.79912]
[1778834787156,30.68,80598.81,0.65,0.37965,0.0003,15.80002]
[1778834788161,30.68,80598.62,0.65,0.3796,0.0003,15.79926]
[1778834788194,30.68,80598.62,0.65,0.3796,0.0003,15.79926]
[1778834788325,30.67,80603.26,0.65,0.38097,0.0003,15.81756]
[1778834789651,30.67,80603.26,0.65,0.38097,0.0003,15.81756]
[1778834789652,30.67,80607.49,0.65,0.38223,0.0003,15.83418]
[1778834789739,30.67,80607.49,0.65,0.38223,0.0003,15.83418]
[1778834794676,30.67,80612.12,0.65,0.38356,0.0003,15.84579]
[1778834799786,30.66,80608.44,0.65,0.38243,0.0003,15.83118]
[1778834806883,30.65,80610.18,0.65,0.38292,0.0003,15.83752]
[1778834812914,30.64,80606.83,0.65,0.38188,0.0003,15.82398]
[1778834817950,30.64,80606.93,0.65,0.38189,0.0003,15.82409]
[1778834822248,30.63,80599.2,0.65,0.37956,0.0003,15.79318]
[1778834826347,30.63,80606.99,0.65,0.38187,0.0003,15.82383]
[1778834831581,30.62,80607.61,0.65,0.38204,0.0003,15.82607]
[1778834837093,30.61,80607.37,0.65,0.38193,0.0003,15.82466]
[1778834842127,30.61,80608.26,0.65,0.38217,0.0003,15.82782]
[1778834845537,30.6,80608.23,0.65,0.38215,0.0003,15.82757]
[1778834846486,30.6,80599.54,0.65,0.37952,0.0003,15.79283]
[1778834849024,30.6,80596.26,0.65,0.37854,0.0003,15.77957]
[1778834851190,30.6,80609.49,0.65,0.38245,0.0003,15.82589]
[1778834856225,30.59,80612.7,0.65,0.38339,0.0003,15.83815]
[1778834861241,30.59,80612.27,0.65,0.38324,0.0003,15.83623]
[1778834867302,30.58,80611.8,0.65,0.38307,0.0003,15.83396]
[1778834868477,30.57,80606.69,0.65,0.38152,0.0003,15.81375]
[1778834875360,30.57,80607.82,0.65,0.38184,0.0003,15.81793]
[1778834880397,30.56,80606.82,0.65,0.38152,0.0003,15.81375]
[1778834885438,30.56,80607.61,0.65,0.38173,0.0003,15.81659]
[1778834890473,30.55,80610.06,0.65,0.38245,0.0003,15.82598]
[1778834895503,30.55,80610.0,0.65,0.38241,0.0003,15.82548]
[1778834900539,30.54,80611.66,0.65,0.38289,0.0003,15.83173]
[1778834905576,30.54,80613.03,0.65,0.38328,0.0003,15.83681]
[1778834910608,30.53,80611.58,0.65,0.38282,0.0003,15.83085]
[1778834914833,30.53,80611.03,0.65,0.38259,0.0003,15.82225]
[1778834915223,30.53,80611.03,0.65,0.38259,0.0003,15.82225]
[1778834915746,30.52,80603.66,0.65,0.38037,0.0003,15.793]
[1778834916534,30.52,80603.66,0.65,0.38037,0.0003,15.793]
[1778834918664,30.52,80597.9,0.65,0.37862,0.0003,15.7697]
[1778834923745,30.52,80597.74,0.65,0.37856,0.0003,15.76889]
[1778834929741,30.51,80599.14,0.65,0.37896,0.0003,15.77427]
[1778834934775,30.51,80601.0,0.65,0.37951,0.0003,15.78159]
[1778834939811,30.51,80601.48,0.65,0.37964,0.0003,15.78338]
[1778834944846,30.5,80602.67,0.65,0.37999,0.0003,15.78802]
[1778834949890,30.5,80605.58,0.65,0.38086,0.0003,15.79954]
[1778834950695,30.5,80605.58,0.65,0.38086,0.0003,15.79954]
[1778834952624,30.5,80610.29,0.65,0.38227,0.0003,15.81808]
[1778834957756,30.5,80614.18,0.65,0.38342,0.0003,15.83315]
[1778834962977,30.49,80613.27,0.65,0.38313,0.0003,15.82932]
[1778834968015,30.48,80614.12,0.65,0.38336,0.0003,15.83237]
[1778834973374,30.48,80617.54,0.65,0.38433,0.0003,15.83926]
[1778834973589,30.48,80617.54,0.65,0.38433,0.0003,15.83926]
[1778834973685,30.48,80617.54,0.65,0.38433,0.0003,15.83926]
[1778834973759,30.48,80617.88,0.65,0.38443,0.0003,15.84048]
[1778834979088,30.47,80619.44,0.65,0.38488,0.0003,15.84633]
[1778834984123,30.47,80622.59,0.65,0.38582,0.0003,15.85823]
[1778834989248,30.46,80624.63,0.65,0.38641,0.0003,15.86577]
[1778834994349,30.45,80625.03,0.65,0.3865,0.0003,15.86687]
[1778834994461,30.45,80625.03,0.65,0.3865,0.0003,15.86687]
[1778834994556,30.45,80620.88,0.65,0.38524,0.0003,15.85087]
[1778835000237,30.45,80617.22,0.65,0.38411,0.0003,15.83643]
[1778835005145,30.44,80617.1,0.65,0.38405,0.0003,15.83577]
[1778835005270,30.44,80616.4,0.65,0.38384,0.0003,15.83299]
[1778835007833,30.44,80610.94,0.65,0.38218,0.0003,15.81139]
[1778835010567,30.44,80609.95,0.65,0.38187,0.0003,15.80743]
[1778835010580,30.44,80609.95,0.65,0.38187,0.0003,15.80743]
[1778835010774,30.43,80609.97,0.65,0.38187,0.0003,15.80741]
[1778835012598,30.43,80609.92,0.65,0.38185,0.0003,15.80717]
[1778835012837,30.43,80609.92,0.65,0.38185,0.0003,15.80717]
[1778835015001,30.43,80606.09,0.65,0.38068,0.0003,15.7918]
[1778835016726,30.43,80601.74,0.65,0.37937,0.0003,15.77425]
[1778835022391,30.43,80602.99,0.65,0.37973,0.0003,15.7791]
[1778835027425,30.42,80604.73,0.65,0.38023,0.0003,15.78586]
[1778835032460,30.42,80604.11,0.65,0.37999,0.0003,15.7769]
[1778835033278,30.42,80604.11,0.65,0.37999,0.0003,15.7769]
[1778835033419,30.42,80604.11,0.65,0.37999,0.0003,15.7769]
[1778835033502,30.42,80604.11,0.65,0.37999,0.0003,15.7769]
[1778835033765,30.42,80604.11,0.65,0.37999,0.0003,15.7769]
[1778835033865,30.42,80604.11,0.65,0.37999,0.0003,15.7769]
[1778835033875,30.42,80598.74,0.65,0.37836,0.0003,15.75514]
[1778835034042,30.42,80598.74,0.65,0.37836,0.0003,15.75514]
[1778835034818,30.41,80585.61,0.65,0.3744,0.0003,15.70085]
[1778835035925,30.41,80577.73,0.65,0.37202,0.0003,15.66753]
[1778835037215,30.41,80578.86,0.65,0.37236,0.0003,15.67233]
[1778835037236,30.41,80578.86,0.65,0.37236,0.0003,15.67233]
[1778835037518,30.41,80579.02,0.65,0.37241,0.0003,15.67298]
[1778835038906,30.41,80579.02,0.65,0.37241,0.0003,15.67298]
[1778835043017,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835043092,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835043183,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835043224,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835043267,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835043348,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835043538,30.4,80576.49,0.65,0.37161,0.0003,15.66164]
[1778835048434,30.4,80575.13,0.65,0.37118,0.0003,15.65558]
[1778835053893,30.39,80572.66,0.65,0.37042,0.0003,15.64471]
[1778835059256,30.39,80570.5,0.65,0.36975,0.0003,15.63508]
[1778835066756,30.38,80573.89,0.65,0.37074,0.0003,15.64932]
[1778835066928,30.38,80573.19,0.65,0.37053,0.0003,15.64625]
[1778835067946,30.38,80567.78,0.65,0.3689,0.0003,15.6228]
[1778835072813,30.38,80568.26,0.65,0.36902,0.0003,15.62458]
[1778835075072,30.37,80562.86,0.65,0.36739,0.0003,15.60078]
[1778835078055,30.37,80561.02,0.65,0.36682,0.0003,15.59248]
[1778835078995,30.37,80553.61,0.65,0.3646,0.0003,15.55948]
[1778835079952,30.37,80553.61,0.65,0.3646,0.0003,15.55948]
[1778835079963,30.37,80553.61,0.65,0.3646,0.0003,15.55948]
[1778835080006,30.37,80553.43,0.65,0.36455,0.0003,15.55863]
[1778835080993,30.37,80553.43,0.65,0.36455,0.0003,15.55863]
[1778835081008,30.37,80553.43,0.65,0.36455,0.0003,15.55863]
[1778835081819,30.37,80553.4,0.65,0.36453,0.0003,15.55844]
[1778835086854,30.36,80553.3,0.65,0.36449,0.0003,15.55774]
[1778835091889,30.36,80551.99,0.65,0.36403,0.0003,15.54528]
[1778835096931,30.36,80551.5,0.65,0.36387,0.0003,15.54292]
[1778835102966,30.35,80548.28,0.65,0.36288,0.0003,15.52801]
[1778835108009,30.35,80546.92,0.65,0.36246,0.0003,15.52164]
[1778835113036,30.34,80546.47,0.65,0.36232,0.0003,15.51943]
[1778835118894,30.34,80549.01,0.65,0.36306,0.0003,15.53072]
[1778835124516,30.34,80547.36,0.65,0.36255,0.0003,15.52308]
[1778835125461,30.34,80548.5,0.65,0.36289,0.0003,15.52821]
[1778835125524,30.34,80548.5,0.65,0.36289,0.0003,15.52821]
[1778835125749,30.34,80548.5,0.65,0.36289,0.0003,15.52821]
[1778835125756,30.34,80539.95,0.65,0.36034,0.0003,15.48913]
[1778835127637,30.34,80531.03,0.65,0.35768,0.0003,15.44767]
[1778835133742,30.33,80530.66,0.65,0.35756,0.0003,15.4458]
[1778835138811,30.33,80533.43,0.65,0.35838,0.0003,15.45863]
[1778835144346,30.33,80538.54,0.65,0.35988,0.0003,15.482]
[1778835150297,30.32,80540.13,0.65,0.36032,0.0003,15.48893]
[1778835151819,30.32,80540.13,0.65,0.36032,0.0003,15.48893]
[1778835151868,30.32,80540.13,0.65,0.36032,0.0003,15.48893]
[1778835151920,30.32,80539.76,0.65,0.36016,0.0003,15.48084]
[1778835158033,30.32,80538.0,0.65,0.35962,0.0003,15.47246]
[1778835161077,30.32,80536.33,0.65,0.35911,0.0003,15.46458]
[1778835161116,30.32,80536.13,0.65,0.35905,0.0003,15.4636]
[1778835161374,30.31,80536.47,0.65,0.35914,0.0003,15.46513]
[1778835166666,30.31,80537.62,0.65,0.35947,0.0003,15.47028]
[1778835171010,30.31,80541.42,0.65,0.36059,0.0003,15.48763]
[1778835171050,30.31,80541.42,0.65,0.36059,0.0003,15.48763]
[1778835171445,30.31,80544.49,0.65,0.3615,0.0003,15.5016]
[1778835176479,30.3,80549.19,0.65,0.36289,0.0003,15.5227]
[1778835181515,30.3,80552.23,0.65,0.36378,0.0003,15.53613]
[1778835182856,30.3,80552.23,0.65,0.36378,0.0003,15.53613]
[1778835182893,30.3,80552.23,0.65,0.36378,0.0003,15.53613]
[1778835183072,30.3,80552.23,0.65,0.36378,0.0003,15.53613]
[1778835183102,30.3,80552.23,0.65,0.36378,0.0003,15.53613]
[1778835182934,30.3,80552.28,0.65,0.36379,0.0003,15.5363]
[1778835183530,30.3,80552.28,0.65,0.36378,0.0003,15.53624]
[1778835185958,30.29,80556.97,0.65,0.36518,0.0003,15.55723]
[1778835188112,30.29,80556.97,0.65,0.36518,0.0003,15.55719]
[1778835188116,30.29,80556.97,0.65,0.36518,0.0003,15.55719]
[1778835189105,30.29,80558.51,0.65,0.36563,0.0003,15.56392]
[1778835189280,30.29,80558.51,0.65,0.36563,0.0003,15.56392]
[1778835189316,30.29,80558.51,0.65,0.36563,0.0003,15.56392]
[1778835189826,30.29,80557.43,0.65,0.36531,0.0003,15.5591]
[1778835191212,30.29,80557.62,0.65,0.36536,0.0003,15.55988]
[1778835191265,30.29,80557.62,0.65,0.36536,0.0003,15.55988]
[1778835191838,30.29,80560.23,0.65,0.36614,0.0003,15.5715]
[1778835196624,30.29,80555.78,0.65,0.3648,0.0003,15.55153]
[1778835201659,30.29,80552.88,0.65,0.36393,0.0003,15.5384]
[1778835206693,30.29,80558.47,0.65,0.36559,0.0003,15.56336]
[1778835210986,30.28,80558.17,0.65,0.3655,0.0003,15.5619]
[1778835211035,30.28,80558.17,0.65,0.3655,0.0003,15.5619]
[1778835211043,30.28,80550.94,0.65,0.36327,0.0003,15.52302]
[1778835216764,30.28,80552.22,0.65,0.36364,0.0003,15.52857]
[1778835221800,30.28,80551.85,0.65,0.36352,0.0003,15.52677]
[1778835228851,30.27,80550.67,0.65,0.36315,0.0003,15.52124]
[1778835233885,30.27,80550.46,0.65,0.36308,0.0003,15.52015]
[1778835239037,30.27,80550.51,0.65,0.36309,0.0003,15.52025]
[1778835241129,30.27,80551.06,0.65,0.36325,0.0003,15.52267]
[1778835241173,30.27,80551.06,0.65,0.36325,0.0003,15.52267]
[1778835241941,30.27,80552.33,0.65,0.36362,0.0003,15.52834]
[1778835246984,30.27,80550.93,0.65,0.36319,0.0003,15.52181]
[1778835247025,30.26,80555.56,0.65,0.36458,0.0003,15.54265]
[1778835248374,30.26,80555.56,0.65,0.36457,0.0003,15.5426]
[1778835248426,30.26,80555.56,0.65,0.36457,0.0003,15.5426]
[1778835248994,30.26,80555.96,0.65,0.36469,0.0003,15.54433]
[1778835249927,30.26,80555.96,0.65,0.36469,0.0003,15.54433]
[1778835250097,30.26,80564.2,0.65,0.36715,0.0003,15.5809]
[1778835250349,30.26,80564.2,0.65,0.36715,0.0003,15.5809]
[1778835250402,30.26,80564.2,0.65,0.36715,0.0003,15.5809]
[1778835250913,30.26,80564.2,0.65,0.36715,0.0003,15.5809]
[1778835251052,30.26,80564.2,0.65,0.36715,0.0003,15.5809]
[1778835251069,30.26,80564.2,0.65,0.36715,0.0003,15.5809]
[1778835251107,30.26,80576.3,0.65,0.3708,0.0003,15.63371]
[1778835251691,30.26,80576.3,0.65,0.3708,0.0003,15.63371]
[1778835252081,30.26,80580.36,0.65,0.37203,0.0003,15.65114]
[1778835253087,30.26,80580.91,0.65,0.37219,0.0003,15.65345]
[1778835253731,30.26,80580.91,0.65,0.37219,0.0003,15.65345]
[1778835253760,30.26,80580.91,0.65,0.37219,0.0003,15.65345]
[1778835254042,30.26,80580.91,0.65,0.37219,0.0003,15.6534]
[1778835258244,30.26,80578.02,0.65,0.3713,0.0003,15.64081]
[1778835258285,30.26,80578.02,0.65,0.3713,0.0003,15.64081]
[1778835258433,30.26,80578.02,0.65,0.3713,0.0003,15.64081]
[1778835258497,30.26,80578.02,0.65,0.3713,0.0003,15.64081]
[1778835259083,30.25,80577.41,0.65,0.37111,0.0003,15.63813]
[1778835259353,30.25,80577.41,0.65,0.37111,0.0003,15.63813]
[1778835259378,30.25,80577.76,0.65,0.37121,0.0003,15.63964]
[1778835265125,30.25,80576.93,0.65,0.37094,0.0003,15.63577]
[1778835270160,30.24,80581.7,0.65,0.37236,0.0003,15.65595]
[1778835271054,30.24,80581.7,0.65,0.37236,0.0003,15.65595]
[1778835271167,30.24,80581.51,0.65,0.37226,0.0003,15.64881]
[1778835274186,30.24,80581.65,0.65,0.37229,0.0003,15.64935]
[1778835280043,30.24,80584.42,0.65,0.37312,0.0003,15.66095]
[1778835283478,30.24,80584.63,0.65,0.37317,0.0003,15.66175]
[1778835286111,30.24,80580.19,0.65,0.37183,0.0003,15.64275]
[1778835288286,30.24,80587.34,0.65,0.37399,0.0003,15.67313]
[1778835292314,30.23,80582.99,0.65,0.37266,0.0003,15.65458]
[1778835298226,30.23,80584.71,0.65,0.37318,0.0003,15.6618]
[1778835301529,30.23,80584.99,0.65,0.37325,0.0003,15.66284]
[1778835301630,30.23,80576.81,0.65,0.37078,0.0003,15.62783]
[1778835302257,30.23,80576.81,0.65,0.37078,0.0003,15.62783]
[1778835302609,30.23,80576.81,0.65,0.37078,0.0003,15.62783]
[1778835303157,30.23,80576.81,0.65,0.37078,0.0003,15.62783]
[1778835303184,30.23,80576.81,0.65,0.37078,0.0003,15.62783]
[1778835303165,30.23,80574.44,0.65,0.37006,0.0003,15.61756]
[1778835304679,30.23,80574.44,0.65,0.37006,0.0003,15.61756]
[1778835305149,30.23,80571.58,0.65,0.36919,0.0003,15.60509]
[1778835305672,30.23,80571.58,0.65,0.36919,0.0003,15.60509]
[1778835305867,30.23,80570.69,0.65,0.36892,0.0003,15.60121]
[1778835307763,30.23,80570.63,0.65,0.36891,0.0003,15.60093]
[1778835308181,30.23,80565.67,0.65,0.36741,0.0003,15.57907]
[1778835313182,30.23,80564.31,0.65,0.36699,0.0003,15.57298]
[1778835318185,30.23,80564.11,0.65,0.36692,0.0003,15.57201]
[1778835323204,30.22,80565.55,0.65,0.36735,0.0003,15.5783]
[1778835328206,30.22,80566.73,0.65,0.3677,0.0003,15.58339]
[1778835330960,30.22,80565.47,0.65,0.36731,0.0003,15.57769]
[1778835331185,30.22,80566.29,0.65,0.3675,0.0003,15.57496]
[1778835336234,30.22,80566.44,0.65,0.36754,0.0003,15.57544]
[1778835341267,30.21,80564.06,0.65,0.3668,0.0003,15.56468]
[1778835342297,30.21,80562.67,0.65,0.36638,0.0003,15.55841]
[1778835342310,30.21,80562.67,0.65,0.36638,0.0003,15.55841]
[1778835343217,30.21,80562.67,0.65,0.36637,0.0003,15.55836]
[1778835348244,30.21,80560.71,0.65,0.36577,0.0003,15.54944]
[1778835349177,30.21,80569.93,0.65,0.36854,0.0003,15.59015]
[1778835350007,30.21,80569.93,0.65,0.36854,0.0003,15.59015]
[1778835350153,30.2,80572.7,0.65,0.36938,0.0003,15.60221]
[1778835355756,30.2,80577.27,0.65,0.37074,0.0003,15.62177]
[1778835360791,30.2,80575.78,0.65,0.37027,0.0003,15.61507]
[1778835365829,30.19,80576.97,0.65,0.37061,0.0003,15.62003]
[1778835368452,30.19,80579.71,0.65,0.37144,0.0003,15.63176]
[1778835368494,30.19,80579.71,0.65,0.37144,0.0003,15.63176]
[1778835368852,30.19,80581.82,0.65,0.37207,0.0003,15.64078]
[1778835369855,30.19,80588.04,0.65,0.37396,0.0003,15.6672]
[1778835370862,30.19,80593.6,0.65,0.37564,0.0003,15.69053]
[1778835373856,30.19,80594.69,0.65,0.37597,0.0003,15.69499]
[1778835373898,30.19,80594.69,0.65,0.37597,0.0003,15.69499]
[1778835374219,30.19,80594.42,0.65,0.37588,0.0003,15.6938]
[1778835377912,30.18,80599.33,0.65,0.37737,0.0003,15.71408]
[1778835380011,30.18,80599.3,0.65,0.37735,0.0003,15.71391]
[1778835380031,30.18,80599.23,0.65,0.37733,0.0003,15.71358]
[1778835382284,30.18,80605.73,0.65,0.3793,0.0003,15.74008]
[1778835387335,30.18,80606.84,0.65,0.37962,0.0003,15.74435]
[1778835387372,30.18,80606.84,0.65,0.37962,0.0003,15.74435]
[1778835387988,30.18,80606.84,0.65,0.37962,0.0003,15.74435]
[1778835393025,30.17,80607.51,0.65,0.37977,0.00031,15.74072]
[1778835398274,30.17,80606.94,0.65,0.37959,0.00031,15.73829]
[1778835404102,30.17,80603.5,0.65,0.37852,0.0003,15.72409]
[1778835408169,30.17,80606.4,0.65,0.3794,0.00031,15.73587]
[1778835408251,30.17,80611.83,0.65,0.38106,0.00031,15.75776]
[1778835408385,30.17,80611.83,0.65,0.38106,0.00031,15.75776]
[1778835408398,30.17,80611.83,0.65,0.38106,0.00031,15.75776]
[1778835408624,30.17,80611.83,0.65,0.38106,0.00031,15.75776]
[1778835409273,30.16,80621.41,0.65,0.38398,0.00031,15.79581]
[1778835411338,30.16,80625.41,0.65,0.3852,0.00031,15.81142]
[1778835411352,30.16,80624.38,0.65,0.38489,0.00031,15.80736]
[1778835411360,30.16,80624.38,0.65,0.38489,0.00031,15.80736]
[1778835412158,30.16,80624.38,0.65,0.38488,0.00031,15.80731]
[1778835413675,30.16,80624.81,0.65,0.38501,0.00031,15.80894]
[1778835415746,30.16,80624.95,0.65,0.38504,0.00031,15.80939]
[1778835415779,30.16,80624.95,0.65,0.38504,0.00031,15.80939]
[1778835415912,30.16,80624.95,0.65,0.38504,0.00031,15.80939]
[1778835415961,30.16,80624.95,0.65,0.38504,0.00031,15.80939]
[1778835416186,30.16,80624.69,0.65,0.38496,0.00031,15.80833]
[1778835421078,30.15,80624.01,0.65,0.38474,0.00031,15.80548]
[1778835421114,30.15,80624.01,0.65,0.38474,0.00031,15.80548]
[1778835421246,30.15,80624.72,0.65,0.38495,0.00031,15.80821]
[1778835426256,30.15,80624.99,0.65,0.38502,0.00031,15.80908]
[1778835430306,30.15,80625.63,0.65,0.3852,0.00031,15.81146]
[1778835433187,30.14,80624.54,0.65,0.38486,0.00031,15.8071]
[1778835434259,30.14,80624.54,0.65,0.38486,0.00031,15.80706]
[1778835434311,30.14,80624.54,0.65,0.38486,0.00031,15.80706]
[1778835434360,30.14,80619.57,0.65,0.38333,0.00031,15.78747]
[1778835434460,30.14,80619.57,0.65,0.38333,0.00031,15.78747]
[1778835435319,30.14,80619.57,0.65,0.38333,0.00031,15.78743]
[1778835436703,30.14,80622.11,0.65,0.3841,0.00031,15.79741]
[1778835437333,30.14,80623.96,0.65,0.38467,0.00031,15.80463]
[1778835438339,30.14,80628.15,0.65,0.38595,0.00031,15.8209]
[1778835439612,30.14,80628.5,0.65,0.38605,0.00031,15.82221]
[1778835439626,30.14,80628.5,0.65,0.38605,0.00031,15.82221]
[1778835440355,30.14,80628.57,0.65,0.38607,0.00031,15.82242]
[1778835444383,30.13,80623.94,0.65,0.38463,0.00031,15.80412]
[1778835449418,30.12,80622.94,0.65,0.38429,0.00031,15.79987]
[1778835454452,30.12,80625.1,0.65,0.38489,0.00031,15.80179]
[1778835459928,30.11,80628.68,0.65,0.38596,0.00031,15.81546]
[1778835462982,30.11,80632.11,0.65,0.387,0.00031,15.82849]
[1778835462993,30.11,80625.88,0.65,0.38508,0.00031,15.80425]
[1778835469558,30.1,80626.4,0.65,0.3852,0.00031,15.80582]
[1778835470983,30.1,80626.4,0.65,0.3852,0.00031,15.80582]
[1778835471397,30.09,80627.44,0.65,0.38551,0.00031,15.80974]
[1778835476607,30.08,80626.43,0.65,0.38517,0.00031,15.80545]
[1778835480844,30.08,80627.74,0.65,0.38555,0.00031,15.81036]
[1778835480891,30.08,80627.74,0.65,0.38555,0.00031,15.81036]
[1778835481096,30.08,80627.74,0.65,0.38555,0.00031,15.81036]
[1778835481131,30.08,80627.74,0.65,0.38555,0.00031,15.81036]
[1778835486519,30.07,80629.22,0.65,0.38597,0.00031,15.81563]
[1778835488157,30.01,80623.83,0.65,0.38409,0.00031,15.79185]
[1778835489767,30.01,80623.83,0.65,0.38409,0.00031,15.79185]
[1778835491462,29.98,80617.22,0.65,0.38193,0.00031,15.76396]
[1778835497929,29.91,80614.63,0.65,0.38084,0.00031,15.74992]
[1778835503081,29.86,80613.76,0.65,0.38037,0.00031,15.7438]
[1778835511023,29.83,80613.86,0.65,0.38026,0.00031,15.74249]
[1778835511415,29.82,80614.9,0.65,0.38053,0.00031,15.74034]
[1778835516425,29.82,80615.92,0.65,0.38082,0.00031,15.74423]
[1778835521434,29.81,80613.98,0.65,0.3802,0.00031,15.73605]
[1778835521384,29.81,80608.95,0.65,0.37864,0.00031,15.71531]
[1778835526413,29.81,80605.38,0.65,0.37752,0.00031,15.70025]
[1778835531424,29.8,80603.62,0.65,0.37696,0.00031,15.69261]
[1778835535772,29.8,80600.32,0.65,0.37592,0.00031,15.67841]
[1778835535783,29.8,80600.32,0.65,0.37592,0.00031,15.67841]
[1778835535807,29.8,80600.32,0.65,0.37592,0.00031,15.67841]
[1778835535870,29.8,80600.32,0.65,0.37592,0.00031,15.67841]
[1778835536022,29.8,80600.32,0.65,0.37592,0.00031,15.67841]
[1778835541057,29.79,80598.97,0.65,0.37548,0.00031,15.67238]
[1778835543400,29.79,80593.32,0.65,0.37372,0.00031,15.6481]
[1778835546390,29.78,80588.96,0.65,0.37237,0.00031,15.62912]
[1778835549877,29.78,80589.04,0.65,0.37238,0.00031,15.62935]
[1778835549939,29.78,80589.04,0.65,0.37238,0.00031,15.62935]
[1778835550123,29.78,80589.04,0.65,0.37238,0.00031,15.62929]
[1778835550987,29.78,80589.04,0.65,0.37238,0.00031,15.62929]
[1778835551010,29.78,80589.04,0.65,0.37238,0.00031,15.62929]
[1778835551202,29.78,80588.76,0.65,0.37229,0.00031,15.62802]
[1778835555983,29.78,80588.9,0.65,0.37231,0.00031,15.62838]
[1778835556432,29.77,80591.83,0.65,0.3732,0.00031,15.64087]
[1778835557484,29.77,80591.83,0.65,0.3732,0.00031,15.64087]
[1778835557491,29.77,80591.83,0.65,0.3732,0.00031,15.64087]
[1778835558179,29.77,80594.16,0.65,0.37391,0.00031,15.65081]
[1778835563214,29.77,80592.87,0.65,0.37349,0.00031,15.64494]
[1778835568250,29.76,80592.22,0.65,0.37326,0.00031,15.64176]
[1778835573284,29.75,80591.8,0.65,0.37306,0.00031,15.63335]
[1778835575313,29.75,80596.46,0.65,0.37449,0.00031,15.65323]
[1778835580334,29.73,80598.72,0.65,0.37509,0.00031,15.66165]
[1778835585368,29.72,80598.98,0.65,0.37512,0.00031,15.66198]
[1778835590403,29.71,80597.0,0.65,0.37448,0.00031,15.65327]
[1778835595439,29.71,80596.15,0.65,0.3742,0.00031,15.64936]
[1778835600473,29.7,80596.22,0.65,0.37421,0.00031,15.64944]
[1778835600494,29.7,80596.22,0.65,0.37421,0.00031,15.64944]
[1778835600635,29.7,80596.03,0.65,0.37415,0.00031,15.64863]
[1778835600677,29.7,80596.03,0.65,0.37415,0.00031,15.64863]
[1778835600774,29.7,80596.03,0.65,0.37415,0.00031,15.64863]
[1778835600884,29.7,80596.03,0.65,0.37415,0.00031,15.64863]
[1778835601141,29.7,80596.03,0.65,0.37415,0.00031,15.64863]
[1778835601480,29.7,80602.16,0.65,0.37604,0.00031,15.67466]
[1778835602487,29.69,80598.02,0.65,0.37473,0.00031,15.65665]
[1778835603817,29.68,80598.17,0.65,0.37473,0.00031,15.65672]
[1778835603840,29.68,80598.17,0.65,0.37473,0.00031,15.65672]
[1778835605024,29.68,80598.16,0.65,0.37472,0.00031,15.65662]
[1778835607522,29.68,80600.5,0.65,0.37544,0.00031,15.66648]
[1778835608531,29.67,80601.72,0.65,0.37577,0.00031,15.67102]
[1778835608650,29.67,80601.72,0.65,0.37577,0.00031,15.67102]
[1778835608706,29.67,80601.72,0.65,0.37577,0.00031,15.67102]
[1778835608776,29.67,80601.72,0.65,0.37577,0.00031,15.67102]
[1778835608824,29.67,80601.72,0.65,0.37577,0.00031,15.67102]
[1778835609537,29.66,80601.02,0.65,0.37552,0.00031,15.66773]
[1778835612557,29.65,80595.63,0.65,0.37381,0.00031,15.64408]
[1778835613935,29.65,80593.86,0.65,0.37326,0.00031,15.63643]
[1778835613946,29.65,80593.86,0.65,0.37326,0.00031,15.63643]
[1778835614574,29.65,80593.63,0.65,0.37319,0.00031,15.63539]
[1778835620324,29.65,80594.79,0.65,0.37353,0.00031,15.64022]
[1778835625649,29.64,80594.3,0.65,0.37335,0.00031,15.63775]
[1778835630389,29.64,80594.32,0.65,0.37335,0.00031,15.63769]
[1778835630459,29.64,80594.32,0.65,0.37335,0.00031,15.63769]
[1778835630595,29.64,80594.98,0.65,0.37355,0.00031,15.64044]
[1778835631114,29.64,80594.98,0.65,0.37355,0.00031,15.64044]
[1778835631195,29.64,80594.98,0.65,0.37355,0.00031,15.64044]
[1778835631211,29.64,80588.92,0.65,0.37163,0.00031,15.60783]
[1778835633219,29.64,80584.63,0.65,0.37029,0.00031,15.58886]
[1778835634289,29.64,80584.63,0.65,0.37029,0.00031,15.58886]
[1778835634296,29.64,80585.71,0.65,0.37062,0.00031,15.59357]
[1778835635118,29.64,80585.71,0.65,0.37062,0.00031,15.59357]
[1778835635206,29.64,80585.71,0.65,0.37062,0.00031,15.59357]
[1778835636959,29.63,80585.73,0.65,0.37062,0.00031,15.59357]
[1778835637046,29.63,80585.73,0.65,0.37062,0.00031,15.59357]
[1778835637049,29.63,80586.48,0.65,0.37085,0.00031,15.59684]
[1778835642592,29.63,80586.38,0.65,0.37081,0.00031,15.59623]
[1778835648298,29.63,80587.95,0.65,0.37128,0.00031,15.603]
[1778835652765,29.63,80589.08,0.65,0.37162,0.00031,15.60779]
[1778835652866,29.63,80589.06,0.65,0.37161,0.00031,15.60767]
[1778835655092,29.62,80589.52,0.65,0.37175,0.00031,15.60961]
[1778835655255,29.62,80589.52,0.65,0.37175,0.00031,15.60961]
[1778835655408,29.62,80589.52,0.65,0.37175,0.00031,15.60961]
[1778835655507,29.62,80589.52,0.65,0.37175,0.00031,15.60961]
[1778835655513,29.62,80588.9,0.65,0.37156,0.00031,15.6069]
[1778835655848,29.62,80588.9,0.65,0.37156,0.00031,15.6069]
[1778835656585,29.62,80573.49,0.65,0.3668,0.00031,15.53828]
[1778835657537,29.62,80574.61,0.65,0.36714,0.00031,15.54333]
[1778835658766,29.62,80575.48,0.65,0.36741,0.00031,15.5472]
[1778835658778,29.62,80575.48,0.65,0.36741,0.00031,15.5472]
[1778835658784,29.62,80575.48,0.65,0.36741,0.00031,15.5472]
[1778835659107,29.62,80576.8,0.65,0.36781,0.00031,15.55313]
[1778835661041,29.62,80576.8,0.65,0.36781,0.00031,15.55308]
[1778835662788,29.62,80577.91,0.65,0.36814,0.00031,15.55795]
[1778835662797,29.62,80577.91,0.65,0.36814,0.00031,15.55795]
[1778835662827,29.62,80577.91,0.65,0.36814,0.00031,15.55795]
[1778835662851,29.62,80577.91,0.65,0.36814,0.00031,15.55795]
[1778835662912,29.62,80577.91,0.65,0.36814,0.00031,15.55795]
[1778835663603,29.62,80578.19,0.65,0.36822,0.00031,15.5591]
[1778835665441,29.62,80578.19,0.65,0.36822,0.00031,15.5591]
[1778835665467,29.62,80582.73,0.65,0.36962,0.00031,15.57922]
[1778835670967,29.61,80585.86,0.65,0.37056,0.00031,15.59274]
[1778835676002,29.61,80588.37,0.65,0.37132,0.00031,15.60351]
[1778835681037,29.6,80589.8,0.65,0.37174,0.00031,15.60954]
[1778835686073,29.6,80591.68,0.65,0.3723,0.00031,15.61751]
[1778835689841,29.6,80594.37,0.65,0.37313,0.00031,15.62907]
[1778835690100,29.6,80596.07,0.65,0.37365,0.00031,15.6364]
[1778835691033,29.6,80596.07,0.65,0.37365,0.00031,15.6364]
[1778835691100,29.6,80596.07,0.65,0.37365,0.00031,15.6364]
[1778835691134,29.6,80597.05,0.65,0.37391,0.00031,15.63431]
[1778835696142,29.59,80596.3,0.65,0.37367,0.00031,15.63094]
[1778835701622,29.59,80594.02,0.65,0.37295,0.00031,15.62095]
[1778835704406,29.59,80594.26,0.65,0.37302,0.00031,15.62191]
[1778835704507,29.59,80589.76,0.65,0.37162,0.00031,15.60225]
[1778835706291,29.59,80589.76,0.65,0.37162,0.00031,15.60225]
[1778835706662,29.59,80591.06,0.65,0.37202,0.00031,15.60791]
[1778835708360,29.59,80591.06,0.65,0.37202,0.00031,15.60791]
[1778835708380,29.59,80593.91,0.65,0.3729,0.00031,15.6203]
[1778835714278,29.59,80593.69,0.65,0.37283,0.00031,15.61924]
[1778835720136,29.58,80594.16,0.65,0.37296,0.00031,15.62113]
[1778835721012,29.58,80594.06,0.65,0.37293,0.00031,15.62067]
[1778835721076,29.58,80594.06,0.65,0.37293,0.00031,15.62067]
[1778835721321,29.58,80594.11,0.65,0.37294,0.00031,15.62087]
[1778835726508,29.58,80594.46,0.65,0.37304,0.00031,15.62229]
[1778835727484,29.58,80594.15,0.65,0.37294,0.00031,15.62089]
[1778835727549,29.58,80588.73,0.65,0.37126,0.00031,15.5972]
[1778835728977,29.58,80588.73,0.65,0.37126,0.00031,15.5972]
[1778835729376,29.58,80585.62,0.65,0.3703,0.00031,15.58348]
[1778835732079,29.58,80586.44,0.65,0.37055,0.00031,15.58708]
[1778835733105,29.58,80583.01,0.65,0.36949,0.00031,15.57188]
[1778835733404,29.58,80577.61,0.65,0.36782,0.00031,15.54771]
[1778835737137,29.58,80574.1,0.65,0.36673,0.00031,15.53183]
[1778835737197,29.58,80574.1,0.65,0.36673,0.00031,15.53183]
[1778835737236,29.58,80574.1,0.65,0.36673,0.00031,15.53183]
[1778835737432,29.58,80573.61,0.65,0.36658,0.00031,15.52958]
[1778835738441,29.58,80567.77,0.65,0.36478,0.00031,15.50293]
[1778835739149,29.58,80567.77,0.65,0.36478,0.00031,15.50293]
[1778835739299,29.58,80567.77,0.65,0.36478,0.00031,15.50293]
[1778835739446,29.58,80567.77,0.65,0.36477,0.00031,15.50291]
[1778835741007,29.58,80566.25,0.65,0.3643,0.00031,15.49591]
[1778835741062,29.58,80566.25,0.65,0.3643,0.00031,15.49591]
[1778835741460,29.58,80566.74,0.65,0.36445,0.00031,15.49812]
[1778835746501,29.57,80568.79,0.65,0.36506,0.00031,15.50725]
[1778835751480,29.57,80568.87,0.65,0.36508,0.00031,15.50746]
[1778835754601,29.57,80561.63,0.65,0.36279,0.00031,15.46757]
[1778835755390,29.57,80561.63,0.65,0.36279,0.00031,15.46757]
[1778835755450,29.57,80561.63,0.65,0.36279,0.00031,15.46757]
[1778835755758,29.57,80561.63,0.65,0.36279,0.00031,15.46754]
[1778835756683,29.57,80561.63,0.65,0.36279,0.00031,15.46754]
[1778835756659,29.57,80557.13,0.65,0.3614,0.00031,15.44651]
[1778835756921,29.57,80557.13,0.65,0.3614,0.00031,15.44651]
[1778835757578,29.57,80557.36,0.65,0.36147,0.00031,15.44757]
[1778835758089,29.57,80557.36,0.65,0.36147,0.00031,15.44757]
[1778835758118,29.57,80557.36,0.65,0.36147,0.00031,15.44757]
[1778835758726,29.56,80547.33,0.65,0.35839,0.00031,15.40006]
[1778835759166,29.56,80547.33,0.65,0.35839,0.00031,15.40006]
[1778835759176,29.56,80547.33,0.65,0.35839,0.00031,15.40006]
[1778835759206,29.56,80547.33,0.65,0.35839,0.00031,15.40006]
[1778835759289,29.56,80547.33,0.65,0.35839,0.00031,15.40006]
[1778835759587,29.56,80547.33,0.65,0.35838,0.00031,15.40002]
[1778835760113,29.56,80547.33,0.65,0.35838,0.00031,15.40002]
[1778835760158,29.56,80547.33,0.65,0.35838,0.00031,15.40002]
[1778835760594,29.56,80547.53,0.65,0.35844,0.00031,15.40094]
[1778835762656,29.56,80547.44,0.65,0.35841,0.00031,15.40047]
[1778835762739,29.56,80546.76,0.65,0.3582,0.00031,15.39719]
[1778835763997,29.56,80546.76,0.65,0.3582,0.00031,15.39716]
[1778835764641,29.56,80547.71,0.65,0.35849,0.00031,15.40165]
[1778835766027,29.56,80547.93,0.65,0.35855,0.00031,15.40265]
[1778835766098,29.56,80547.93,0.65,0.35855,0.00031,15.40265]
[1778835766144,29.56,80547.93,0.65,0.35855,0.00031,15.40265]
[1778835767573,29.56,80547.93,0.65,0.35854,0.00031,15.40255]
[1778835771467,29.56,80549.38,0.65,0.35899,0.00031,15.40942]
[1778835771489,29.56,80549.38,0.65,0.35899,0.00031,15.40942]
[1778835771492,29.56,80549.38,0.65,0.35899,0.00031,15.40942]
[1778835771515,29.56,80549.38,0.65,0.35899,0.00031,15.40942]
[1778835771671,29.56,80548.23,0.65,0.35863,0.00031,15.40393]
[1778835771954,29.56,80548.23,0.65,0.35863,0.00031,15.40393]
[1778835772678,29.56,80533.49,0.65,0.35412,0.00031,15.33264]
[1778835773686,29.56,80529.44,0.65,0.35288,0.0003,15.3127]
[1778835774328,29.56,80529.44,0.65,0.35288,0.0003,15.3127]
[1778835774692,29.56,80528.57,0.65,0.35262,0.0003,15.30839]
[1778835777472,29.56,80528.79,0.65,0.35268,0.0003,15.30945]
[1778835777713,29.56,80528.78,0.65,0.35268,0.0003,15.30939]
[1778835782748,29.56,80530.0,0.65,0.35305,0.0003,15.31536]
[1778835784762,29.56,80523.77,0.65,0.35115,0.0003,15.2845]
[1778835788385,29.56,80525.13,0.65,0.35157,0.0003,15.29133]
[1778835788469,29.56,80525.13,0.65,0.35157,0.0003,15.29133]
[1778835788570,29.56,80525.36,0.65,0.35164,0.0003,15.29253]
[1778835793646,29.56,80526.57,0.65,0.35202,0.0003,15.29871]
[1778835795441,29.56,80526.5,0.65,0.352,0.0003,15.29837]
[1778835795542,29.56,80526.4,0.65,0.35198,0.0003,15.29796]
[1778835797393,29.56,80526.4,0.65,0.35198,0.0003,15.29796]
[1778835797458,29.56,80526.4,0.65,0.35198,0.0003,15.29796]
[1778835797468,29.56,80526.4,0.65,0.35198,0.0003,15.29796]
[1778835797470,29.56,80526.4,0.65,0.35198,0.0003,15.29796]
[1778835797518,29.56,80524.12,0.65,0.35128,0.0003,15.28665]
[1778835798417,29.56,80524.12,0.65,0.35128,0.0003,15.28665]
[1778835798475,29.56,80524.12,0.65,0.35128,0.0003,15.28665]
[1778835799000,29.56,80526.95,0.65,0.35215,0.0003,15.30074]
[1778835799732,29.56,80531.82,0.65,0.35364,0.00031,15.32488]
[1778835804404,29.57,80530.93,0.65,0.35338,0.0003,15.32064]
[1778835804776,29.57,80530.93,0.65,0.35338,0.0003,15.32064]
[1778835805726,29.57,80539.91,0.65,0.35612,0.00031,15.3645]
[1778835806776,29.57,80547.24,0.65,0.35837,0.00031,15.39976]
[1778835811803,29.57,80548.86,0.65,0.35881,0.00031,15.40108]
[1778835816817,29.57,80548.71,0.65,0.35876,0.00031,15.40036]
[1778835821871,29.57,80550.42,0.65,0.35929,0.00031,15.40849]
[1778835826923,29.56,80553.06,0.65,0.36009,0.00031,15.42095]
[1778835831978,29.56,80549.19,0.65,0.35891,0.00031,15.40259]
[1778835835170,29.56,80549.29,0.65,0.35894,0.00031,15.40308]
[1778835835224,29.56,80549.29,0.65,0.35894,0.00031,15.40308]
[1778835835326,29.56,80549.85,0.65,0.35911,0.00031,15.40574]
[1778835841048,29.56,80552.47,0.65,0.3599,0.00031,15.41802]
[1778835844183,29.56,80557.23,0.65,0.36136,0.00031,15.44039]
[1778835848211,29.56,80551.98,0.65,0.35975,0.00031,15.41564]
[1778835849182,29.56,80551.98,0.65,0.35975,0.00031,15.41564]
[1778835849212,29.56,80551.98,0.65,0.35975,0.00031,15.41564]
[1778835849278,29.56,80551.98,0.65,0.35975,0.00031,15.41564]
[1778835849572,29.56,80556.98,0.65,0.36128,0.00031,15.43918]
[1778835850163,29.56,80556.98,0.65,0.36128,0.00031,15.43918]
[1778835850230,29.56,80556.98,0.65,0.36128,0.00031,15.43918]
[1778835850816,29.56,80562.8,0.65,0.36307,0.00031,15.46632]
[1778835852720,29.56,80567.28,0.65,0.36445,0.00031,15.48698]
[1778835854831,29.56,80572.35,0.65,0.36601,0.00031,15.51012]
[1778835855238,29.56,80572.35,0.65,0.36601,0.00031,15.51012]
[1778835855248,29.56,80572.35,0.65,0.36601,0.00031,15.51012]
[1778835855465,29.56,80572.35,0.65,0.36601,0.00031,15.51012]
[1778835855529,29.56,80572.35,0.65,0.36601,0.00031,15.51012]
[1778835855558,29.56,80572.35,0.65,0.36601,0.00031,15.51012]
[1778835855691,29.56,80572.94,0.65,0.36619,0.00031,15.51277]
[1778835861059,29.56,80572.75,0.65,0.36613,0.00031,15.51179]
[1778835861111,29.56,80572.75,0.65,0.36613,0.00031,15.51179]
[1778835861302,29.56,80573.55,0.65,0.36637,0.00031,15.5154]
[1778835866337,29.56,80575.08,0.65,0.36684,0.00031,15.52222]
[1778835871513,29.55,80579.04,0.65,0.36805,0.00031,15.53995]
[1778835871521,29.55,80579.04,0.65,0.36805,0.00031,15.53995]
[1778835871575,29.55,80579.04,0.65,0.36805,0.00031,15.53995]
[1778835871704,29.55,80578.59,0.65,0.36786,0.00031,15.53157]
[1778835873553,29.55,80583.87,0.65,0.36949,0.00031,15.55511]
[1778835879428,29.55,80582.27,0.65,0.36897,0.00031,15.54767]
[1778835884463,29.54,80583.41,0.65,0.36931,0.00031,15.55249]
[1778835889702,29.54,80584.06,0.65,0.36949,0.00031,15.55518]
[1778835889773,29.54,80586.22,0.65,0.37016,0.00031,15.56469]
[1778835893308,29.54,80587.58,0.65,0.37057,0.00031,15.57065]
[1778835893361,29.54,80587.58,0.65,0.37057,0.00031,15.57065]
[1778835893677,29.54,80589.42,0.65,0.37114,0.00031,15.57873]
[1778835896373,29.54,80592.78,0.65,0.37218,0.00031,15.59343]
[1778835896547,29.54,80594.84,0.65,0.37282,0.00031,15.60241]
[1778835897904,29.54,80597.9,0.65,0.37377,0.00031,15.61566]
[1778835901060,29.53,80597.02,0.65,0.37349,0.00031,15.61177]
[1778835901133,29.53,80597.02,0.65,0.37349,0.00031,15.61177]
[1778835901858,29.53,80597.02,0.65,0.37349,0.00031,15.61177]
[1778835901806,29.53,80601.05,0.65,0.37474,0.00031,15.62909]
[1778835901928,29.53,80601.05,0.65,0.37474,0.00031,15.62909]
[1778835902012,29.53,80601.05,0.65,0.37474,0.00031,15.62909]
[1778835902057,29.53,80601.05,0.65,0.37474,0.00031,15.62909]
[1778835902134,29.53,80601.05,0.65,0.37474,0.00031,15.62909]
[1778835902692,29.53,80610.07,0.65,0.37755,0.00031,15.66739]
[1778835904102,29.53,80610.07,0.65,0.37755,0.00031,15.66739]
[1778835904138,29.53,80610.07,0.65,0.37755,0.00031,15.66739]
[1778835904603,29.53,80611.7,0.65,0.37806,0.00031,15.67421]
[1778835905611,29.53,80611.7,0.65,0.37806,0.00031,15.67421]
[1778835907396,29.53,80610.62,0.65,0.37772,0.00031,15.66962]
[1778835907551,29.53,80610.62,0.65,0.37772,0.00031,15.66962]
[1778835907566,29.53,80610.62,0.65,0.37772,0.00031,15.66962]
[1778835907651,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908620,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908628,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908662,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908694,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908750,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908795,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908841,29.53,80617.16,0.65,0.37976,0.00031,15.69689]
[1778835908823,29.53,80619.48,0.65,0.38048,0.00031,15.70642]
[1778835914354,29.53,80621.32,0.65,0.38104,0.00031,15.71383]
[1778835919709,29.52,80621.17,0.65,0.38099,0.00031,15.71308]
[1778835921053,29.52,80620.98,0.65,0.38093,0.00031,15.71228]
[1778835921102,29.52,80620.98,0.65,0.38093,0.00031,15.71228]
[1778835921724,29.52,80620.52,0.65,0.38078,0.00031,15.71038]
[1778835922959,29.52,80623.0,0.65,0.38156,0.00031,15.72053]
[1778835923002,29.52,80623.0,0.65,0.38156,0.00031,15.72053]
[1778835923738,29.52,80623.0,0.65,0.38155,0.00031,15.72051]
[1778835924538,29.52,80623.0,0.65,0.38155,0.00031,15.72051]
[1778835924934,29.52,80627.28,0.65,0.3829,0.00031,15.73792]
[1778835925021,29.52,80627.28,0.65,0.3829,0.00031,15.73792]
[1778835925753,29.52,80627.28,0.65,0.38289,0.00031,15.73789]
[1778835926761,29.52,80627.28,0.65,0.38289,0.00031,15.73789]
[1778835926916,29.52,80625.91,0.65,0.38247,0.00031,15.73237]
[1778835928875,29.52,80625.62,0.65,0.38237,0.00031,15.73117]
[1778835928919,29.52,80625.38,0.65,0.3823,0.00031,15.73018]
[1778835930099,29.52,80625.7,0.65,0.3824,0.00031,15.73146]
[1778835930104,29.52,80625.7,0.65,0.3824,0.00031,15.73146]
[1778835932889,29.52,80623.31,0.65,0.3816,0.00031,15.71543]
[1778835932938,29.52,80623.31,0.65,0.3816,0.00031,15.71543]
[1778835932970,29.52,80624.57,0.65,0.38199,0.00031,15.72055]
[1778835933397,29.52,80624.57,0.65,0.38199,0.00031,15.72055]
[1778835933425,29.52,80624.57,0.65,0.38199,0.00031,15.72055]
[1778835933524,29.52,80624.57,0.65,0.38199,0.00031,15.72055]
[1778835933573,29.52,80624.57,0.65,0.38199,0.00031,15.72055]
[1778835933808,29.52,80624.57,0.65,0.38199,0.00031,15.72054]
[1778835938842,29.52,80626.33,0.65,0.38254,0.00031,15.7276]
[1778835943878,29.52,80628.4,0.65,0.38318,0.00031,15.73588]
[1778835945296,29.52,80627.77,0.65,0.38298,0.00031,15.73331]
[1778835945385,29.52,80627.77,0.65,0.38298,0.00031,15.73331]
[1778835945891,29.52,80627.77,0.65,0.38298,0.00031,15.73328]
[1778835946899,29.52,80637.06,0.65,0.38589,0.00031,15.77043]
[1778835947306,29.52,80637.06,0.65,0.38589,0.00031,15.77043]
[1778835947906,29.51,80639.86,0.65,0.38677,0.00031,15.78143]
[1778835952941,29.51,80641.19,0.65,0.38718,0.00031,15.78648]
[1778835955962,29.51,80646.84,0.65,0.38895,0.00032,15.80839]
[1778835961044,29.49,80647.1,0.65,0.38897,0.00032,15.80871]
[1778835961085,29.49,80647.1,0.65,0.38897,0.00032,15.80871]
[1778835961726,29.49,80645.98,0.65,0.38862,0.00032,15.80433]
[1778835963432,29.49,80642.92,0.65,0.38765,0.00031,15.7924]
[1778835963766,29.49,80642.92,0.65,0.38765,0.00031,15.7924]
[1778835963867,29.49,80634.31,0.65,0.38493,0.00031,15.75835]
[1778835965949,29.49,80631.32,0.65,0.38399,0.00031,15.74636]
[1778835966011,29.49,80631.38,0.65,0.38401,0.00031,15.74659]
[1778835966903,29.49,80631.38,0.65,0.38401,0.00031,15.74659]
[1778835966937,29.49,80625.23,0.65,0.38208,0.00031,15.72169]
[1778835967071,29.49,80625.23,0.65,0.38208,0.00031,15.72169]
[1778835967144,29.49,80625.23,0.65,0.38208,0.00031,15.72169]
[1778835967894,29.49,80613.51,0.65,0.3784,0.00031,15.67325]
[1778835969905,29.49,80607.2,0.65,0.37643,0.00031,15.64661]
[1778835971910,29.49,80607.2,0.65,0.37643,0.00031,15.64661]
[1778835971921,29.49,80607.2,0.65,0.37643,0.00031,15.64661]
[1778835972151,29.49,80607.68,0.65,0.37658,0.00031,15.64863]
[1778835972161,29.49,80607.68,0.65,0.37658,0.00031,15.64863]
[1778835973730,29.49,80610.31,0.65,0.3774,0.00031,15.65974]
[1778835973757,29.49,80610.31,0.65,0.3774,0.00031,15.65974]
[1778835973938,29.49,80609.26,0.65,0.37707,0.00031,15.65528]
[1778835974753,29.49,80609.26,0.65,0.37707,0.00031,15.65528]
[1778835974854,29.49,80598.96,0.65,0.37385,0.00031,15.61117]
[1778835977035,29.49,80597.55,0.65,0.37341,0.00031,15.60506]
[1778835977086,29.49,80597.55,0.65,0.37341,0.00031,15.60506]
[1778835977881,29.49,80600.36,0.65,0.37428,0.00031,15.61721]
[1778835978180,29.49,80600.36,0.65,0.37428,0.00031,15.61721]
[1778835978219,29.49,80600.36,0.65,0.37428,0.00031,15.61721]
[1778835978547,29.49,80600.36,0.65,0.37428,0.00031,15.61721]
[1778835978612,29.49,80600.36,0.65,0.37428,0.00031,15.61721]
[1778835978837,29.49,80599.35,0.65,0.37397,0.00031,15.61285]
[1778835984086,29.49,80597.4,0.65,0.37336,0.00031,15.60438]
[1778835984341,29.49,80597.4,0.65,0.37336,0.00031,15.60438]
[1778835984349,29.49,80597.4,0.65,0.37336,0.00031,15.60438]
[1778835984890,29.49,80596.6,0.65,0.37311,0.00031,15.6009]
[1778835988448,29.49,80595.38,0.65,0.37273,0.00031,15.59562]
[1778835988890,29.49,80595.66,0.65,0.37282,0.00031,15.59685]
[1778835993916,29.49,80594.74,0.65,0.37249,0.00031,15.58658]
[1778835993997,29.49,80592.94,0.65,0.37193,0.00031,15.57871]
[1778835994625,29.49,80592.94,0.65,0.37193,0.00031,15.57871]
[1778835994936,29.49,80590.9,0.65,0.3713,0.00031,15.56977]
[1778835997853,29.49,80590.43,0.65,0.37115,0.00031,15.56774]
[1778835998846,29.49,80590.43,0.65,0.37115,0.00031,15.56774]
[1778835998865,29.49,80590.43,0.65,0.37115,0.00031,15.56774]
[1778835998934,29.49,80590.43,0.65,0.37115,0.00031,15.56774]
[1778835998916,29.49,80588.37,0.65,0.37051,0.00031,15.55865]
[1778836000796,29.49,80584.97,0.65,0.36946,0.00031,15.54354]
[1778836000830,29.49,80584.39,0.65,0.36928,0.00031,15.54095]
[1778836004794,29.49,80589.86,0.65,0.37098,0.00031,15.56521]
[1778836009496,29.49,80589.88,0.65,0.37098,0.00031,15.56523]
[1778836009535,29.49,80589.88,0.65,0.37098,0.00031,15.56523]
[1778836009722,29.49,80588.31,0.65,0.37049,0.00031,15.55827]
[1778836011754,29.49,80581.79,0.65,0.36846,0.00031,15.52916]
[1778836017083,29.49,80583.17,0.65,0.36888,0.00031,15.53533]
[1778836024089,29.49,80577.6,0.65,0.36716,0.00031,15.51031]
[1778836029182,29.49,80578.64,0.65,0.36749,0.00031,15.51511]
[1778836034428,29.49,80579.41,0.65,0.36773,0.00031,15.51866]
[1778836036185,29.49,80579.93,0.65,0.3679,0.00031,15.52106]
[1778836036302,29.49,80579.93,0.65,0.3679,0.00031,15.52106]
[1778836036333,29.49,80579.93,0.65,0.3679,0.00031,15.52106]
[1778836036585,29.49,80579.95,0.65,0.36791,0.00031,15.52115]
[1778836037697,29.49,80572.29,0.65,0.36553,0.00031,15.48639]
[1778836043634,29.49,80569.73,0.65,0.36475,0.00031,15.47476]
[1778836048669,29.49,80569.7,0.65,0.36475,0.00031,15.47472]
[1778836053705,29.5,80569.28,0.65,0.36457,0.00031,15.46657]
[1778836056699,29.5,80568.62,0.65,0.36437,0.00031,15.46358]
[1778836058371,29.5,80565.38,0.65,0.36338,0.00031,15.44866]
[1778836058739,29.5,80565.38,0.65,0.36338,0.00031,15.44866]
[1778836063774,29.5,80564.81,0.65,0.36321,0.00031,15.44616]
[1778836066796,29.5,80559.09,0.65,0.36145,0.00031,15.41955]
[1778836069919,29.5,80559.03,0.65,0.36144,0.00031,15.41937]
[1778836070010,29.5,80559.03,0.65,0.36144,0.00031,15.41937]
[1778836070709,29.5,80559.13,0.65,0.36148,0.00031,15.41994]
[1778836070712,29.5,80559.13,0.65,0.36148,0.00031,15.41994]
[1778836070983,29.51,80559.13,0.65,0.36148,0.00031,15.41999]
[1778836071291,29.51,80559.13,0.65,0.36148,0.00031,15.41999]
[1778836071315,29.51,80559.13,0.65,0.36148,0.00031,15.41999]
[1778836071511,29.51,80559.13,0.65,0.36148,0.00031,15.41999]
[1778836071830,29.51,80559.21,0.65,0.3615,0.00031,15.42036]
[1778836072851,29.51,80552.82,0.65,0.35954,0.00031,15.39025]
[1778836077870,29.51,80553.61,0.65,0.35978,0.00031,15.39405]
[1778836082902,29.51,80556.64,0.65,0.36072,0.00031,15.40837]
[1778836088562,29.51,80559.5,0.65,0.36161,0.00031,15.422]
[1778836093641,29.51,80559.11,0.65,0.3615,0.00031,15.4203]
[1778836099109,29.51,80561.9,0.65,0.36237,0.00031,15.43345]
[1778836102206,29.51,80560.6,0.65,0.36197,0.00031,15.42748]
[1778836102631,29.51,80560.6,0.65,0.36197,0.00031,15.42748]
[1778836102721,29.51,80560.6,0.65,0.36197,0.00031,15.42748]
[1778836103048,29.51,80560.17,0.65,0.36184,0.00031,15.42549]
[1778836104056,29.51,80550.02,0.65,0.35872,0.00031,15.37752]
[1778836106069,29.51,80546.97,0.65,0.35778,0.00031,15.36295]
[1778836111105,29.52,80550.73,0.65,0.35889,0.00031,15.37462]
[1778836116879,29.52,80552.42,0.65,0.35941,0.00031,15.3827]
[1778836123188,29.52,80554.97,0.65,0.3602,0.00031,15.39479]
[1778836128224,29.52,80554.66,0.65,0.3601,0.00031,15.39332]
[1778836133261,29.52,80555.3,0.65,0.3603,0.00031,15.39634]
[1778836138296,29.52,80559.03,0.65,0.36145,0.00031,15.41389]
[1778836140102,29.52,80568.68,0.65,0.36443,0.00031,15.45877]
[1778836142619,29.52,80561.52,0.65,0.36222,0.00031,15.42557]
[1778836148366,29.52,80563.4,0.65,0.3628,0.00031,15.43441]
[1778836152394,29.52,80568.62,0.65,0.36442,0.00031,15.45857]
[1778836157429,29.52,80566.76,0.65,0.36384,0.00031,15.44995]
[1778836162464,29.52,80563.45,0.65,0.36281,0.00031,15.43452]
[1778836167761,29.51,80563.68,0.65,0.36287,0.00031,15.43549]
[1778836173930,29.51,80564.07,0.65,0.36295,0.00031,15.43095]
[1778836179583,29.51,80564.7,0.65,0.36314,0.00031,15.43387]
[1778836184619,29.51,80561.41,0.65,0.36212,0.00031,15.41857]
[1778836191575,29.51,80562.51,0.65,0.36247,0.00031,15.42373]
[1778836191842,29.51,80562.51,0.65,0.36247,0.00031,15.42373]
[1778836191857,29.51,80562.51,0.65,0.36247,0.00031,15.42373]
[1778836192032,29.51,80561.59,0.65,0.36218,0.00031,15.41946]
[1778836192566,29.51,80561.59,0.65,0.36218,0.00031,15.41946]
[1778836195759,29.52,80564.64,0.65,0.36313,0.00031,15.43373]
[1778836195812,29.52,80564.64,0.65,0.36313,0.00031,15.43373]
[1778836196029,29.52,80573.09,0.65,0.36575,0.00031,15.47264]
[1778836198717,29.52,80568.38,0.65,0.36429,0.00031,15.45102]
[1778836200971,29.52,80567.2,0.65,0.36392,0.00031,15.44557]
[1778836201014,29.52,80567.2,0.65,0.36392,0.00031,15.44557]
[1778836201053,29.52,80569.13,0.65,0.36452,0.00031,15.45448]
[1778836206825,29.52,80568.56,0.65,0.36434,0.00031,15.45185]
[1778836210802,29.52,80574.38,0.65,0.36614,0.00031,15.47846]
[1778836215439,29.51,80570.73,0.65,0.36501,0.00031,15.46172]
[1778836216169,29.51,80564.4,0.65,0.36305,0.00031,15.43248]
[1778836216326,29.51,80564.4,0.65,0.36305,0.00031,15.43248]
[1778836216394,29.51,80564.4,0.65,0.36305,0.00031,15.43248]
[1778836216540,29.51,80564.4,0.65,0.36305,0.00031,15.43248]
[1778836217204,29.51,80545.39,0.65,0.35719,0.00031,15.34254]
[1778836218147,29.51,80544.41,0.65,0.35689,0.00031,15.33783]
[1778836219166,29.51,80544.41,0.65,0.35689,0.00031,15.33783]
[1778836221273,29.51,80548.71,0.65,0.35821,0.00031,15.35851]
[1778836223617,29.51,80549.1,0.65,0.35833,0.00031,15.36036]
[1778836223893,29.51,80549.1,0.65,0.35833,0.00031,15.36036]
[1778836228931,29.51,80550.79,0.65,0.35885,0.00031,15.36838]
[1778836233961,29.51,80551.11,0.65,0.35889,0.00031,15.36342]
[1778836238997,29.51,80551.79,0.65,0.35909,0.00031,15.36655]
[1778836244034,29.51,80553.46,0.65,0.35959,0.00031,15.37435]
[1778836249068,29.51,80554.11,0.65,0.35979,0.00031,15.37734]
[1778836251380,29.51,80554.21,0.65,0.35981,0.00031,15.37776]
[1778836252089,29.51,80566.26,0.65,0.36353,0.00031,15.43421]
[1778836253095,29.51,80570.78,0.65,0.36493,0.00031,15.45505]
[1778836254485,29.51,80569.79,0.65,0.36463,0.00031,15.45048]
[1778836254499,29.51,80569.79,0.65,0.36463,0.00031,15.45048]
[1778836255112,29.51,80569.79,0.65,0.36462,0.00031,15.45047]
[1778836258130,29.5,80563.81,0.65,0.36277,0.00031,15.42269]
[1778836261139,29.5,80563.54,0.65,0.36268,0.00031,15.42137]
[1778836261491,29.5,80562.85,0.65,0.36246,0.00031,15.41812]
[1778836262159,29.5,80562.85,0.65,0.36246,0.00031,15.41809]
[1778836263249,29.5,80554.52,0.65,0.35988,0.00031,15.37886]
[1778836268856,29.5,80557.59,0.65,0.36082,0.00031,15.39319]
[1778836271088,29.5,80561.3,0.65,0.36196,0.00031,15.41052]
[1778836271222,29.5,80562.72,0.65,0.36239,0.00031,15.41711]
[1778836272622,29.5,80562.35,0.65,0.36228,0.00031,15.41532]
[1778836273267,29.5,80562.35,0.65,0.36228,0.00031,15.41532]
[1778836273236,29.49,80566.58,0.65,0.36358,0.00031,15.43494]
[1778836274242,29.49,80573.99,0.65,0.36588,0.00031,15.46901]
[1778836274405,29.49,80573.99,0.65,0.36588,0.00031,15.46901]
[1778836276319,29.49,80579.15,0.65,0.36747,0.00031,15.49238]
[1778836276439,29.49,80579.15,0.65,0.36747,0.00031,15.49238]
[1778836277264,29.49,80579.15,0.65,0.36747,0.00031,15.49234]
[1778836282615,29.49,80578.66,0.65,0.36731,0.00031,15.48997]
[1778836284664,29.49,80578.26,0.65,0.36718,0.00031,15.48807]
[1778836284936,29.49,80578.26,0.65,0.36718,0.00031,15.48807]
[1778836284999,29.49,80578.9,0.65,0.36737,0.00031,15.49092]
[1778836287242,29.49,80578.9,0.65,0.36737,0.00031,15.49088]
[1778836287649,29.49,80579.71,0.65,0.36761,0.00031,15.49444]
[1778836288785,29.49,80578.57,0.65,0.36726,0.00031,15.48929]
[1778836288888,29.49,80576.41,0.65,0.36659,0.00031,15.47945]
[1778836291554,29.48,80570.02,0.65,0.36455,0.00031,15.44375]
[1778836297172,29.48,80565.87,0.65,0.36325,0.00031,15.42442]
[1778836300907,29.48,80566.0,0.65,0.36329,0.00031,15.425]
[1778836301008,29.48,80565.31,0.65,0.36307,0.00031,15.42177]
[1778836301535,29.48,80560.55,0.65,0.3616,0.00031,15.39952]
[1778836302750,29.48,80560.55,0.65,0.3616,0.00031,15.39952]
[1778836302761,29.48,80560.55,0.65,0.3616,0.00031,15.39952]
[1778836302972,29.48,80554.62,0.65,0.35976,0.00031,15.37148]
[1778836308481,29.48,80556.37,0.65,0.36029,0.00031,15.37957]
[1778836313517,29.47,80556.06,0.65,0.36018,0.00031,15.37795]
[1778836315654,29.47,80556.06,0.65,0.36018,0.00031,15.37795]
[1778836316149,29.47,80552.4,0.65,0.35905,0.00031,15.36047]
[1778836321573,29.47,80554.56,0.65,0.35971,0.00031,15.3706]
[1778836327172,29.47,80550.46,0.65,0.35843,0.00031,15.35089]
[1778836330180,29.47,80550.33,0.65,0.35839,0.00031,15.35021]
[1778836330331,29.47,80550.33,0.65,0.35839,0.00031,15.35021]
[1778836330302,29.47,80551.84,0.65,0.35884,0.00031,15.35734]
[1778836330968,29.47,80551.84,0.65,0.35884,0.00031,15.35734]
[1778836331217,29.47,80538.25,0.65,0.35466,0.00031,15.29158]
[1778836332122,29.47,80530.32,0.65,0.35222,0.00031,15.25239]
[1778836332956,29.47,80530.32,0.65,0.35222,0.00031,15.25239]
[1778836332992,29.47,80528.18,0.65,0.35156,0.00031,15.24173]
[1778836335214,29.46,80523.26,0.65,0.35005,0.00031,15.21699]
[1778836335459,29.46,80523.26,0.65,0.35005,0.00031,15.21699]
[1778836335673,29.46,80523.26,0.65,0.35005,0.00031,15.21699]
[1778836337228,29.46,80523.26,0.65,0.35005,0.00031,15.21699]
[1778836337329,29.46,80521.55,0.65,0.34952,0.00031,15.20826]
[1778836338263,29.46,80521.55,0.65,0.34952,0.00031,15.20826]
[1778836338351,29.46,80521.38,0.65,0.34946,0.00031,15.20734]
[1778836340421,29.46,80521.42,0.65,0.34947,0.00031,15.20753]
[1778836340438,29.46,80521.42,0.65,0.34947,0.00031,15.20753]
[1778836340559,29.46,80521.42,0.65,0.34947,0.00031,15.20753]
[1778836341429,29.46,80521.51,0.65,0.3495,0.00031,15.20795]
[1778836346450,29.46,80521.42,0.65,0.34946,0.00031,15.20725]
[1778836346455,29.46,80521.42,0.65,0.34946,0.00031,15.20725]
[1778836347538,29.46,80518.95,0.65,0.3487,0.00031,15.19469]
[1778836349098,29.46,80518.8,0.65,0.34865,0.00031,15.19387]
[1778836354810,29.45,80517.86,0.65,0.34829,0.00031,15.18237]
[1778836359846,29.45,80521.08,0.65,0.34927,0.00031,15.19859]
[1778836364884,29.45,80519.76,0.65,0.34886,0.00031,15.19193]
[1778836369916,29.45,80520.41,0.65,0.34907,0.00031,15.19527]
[1778836374952,29.45,80522.84,0.65,0.34981,0.00031,15.20757]
[1778836378935,29.45,80523.23,0.65,0.34993,0.00031,15.20954]
[1778836378942,29.45,80523.23,0.65,0.34993,0.00031,15.20954]
[1778836379015,29.45,80522.99,0.65,0.34986,0.00031,15.20833]
[1778836382674,29.45,80526.35,0.65,0.35089,0.00031,15.22527]
[1778836383097,29.45,80535.52,0.65,0.35371,0.00031,15.27086]
[1778836383593,29.45,80535.52,0.65,0.35371,0.00031,15.27086]
[1778836384067,29.45,80538.81,0.65,0.35472,0.00031,15.28703]
[1778836385475,29.45,80538.81,0.65,0.35472,0.00031,15.28703]
[1778836385482,29.45,80538.81,0.65,0.35472,0.00031,15.28703]
[1778836386030,29.45,80540.04,0.65,0.3551,0.00031,15.29303]
[1778836391071,29.45,80540.62,0.65,0.35527,0.00031,15.29581]
[1778836396266,29.45,80541.08,0.65,0.3554,0.00031,15.29785]
[1778836396770,29.45,80542.14,0.65,0.35572,0.00031,15.30292]
[1778836400978,29.45,80542.83,0.65,0.35592,0.00031,15.30613]
[1778836401122,29.45,80542.83,0.65,0.35592,0.00031,15.30613]
[1778836401137,29.45,80543.1,0.65,0.356,0.00031,15.3074]
[1778836404116,29.45,80543.15,0.65,0.35601,0.00031,15.30755]
[1778836404303,29.45,80543.15,0.65,0.35601,0.00031,15.30755]
[1778836404352,29.44,80549.42,0.65,0.35794,0.00031,15.33776]
[1778836404536,29.44,80549.42,0.65,0.35794,0.00031,15.33776]
[1778836404819,29.44,80549.42,0.65,0.35794,0.00031,15.33776]
[1778836405326,29.44,80549.42,0.65,0.35794,0.00031,15.33776]
[1778836405354,29.44,80552.91,0.65,0.35902,0.00031,15.35449]
[1778836407477,29.44,80555.4,0.65,0.35979,0.00031,15.36634]
[1778836407520,29.44,80555.4,0.65,0.35979,0.00031,15.36634]
[1778836408411,29.44,80555.46,0.65,0.3598,0.00031,15.36661]
[1778836409431,29.44,80555.46,0.65,0.3598,0.00031,15.3666]
[1778836409827,29.44,80555.46,0.65,0.3598,0.00031,15.3666]
[1778836409832,29.44,80555.46,0.65,0.3598,0.00031,15.3666]
[1778836410337,29.44,80555.46,0.65,0.3598,0.00031,15.36659]
[1778836413016,29.44,80554.08,0.65,0.35932,0.00031,15.35361]
[1778836413072,29.44,80554.08,0.65,0.35932,0.00031,15.35361]
[1778836415739,29.44,80553.88,0.65,0.35926,0.00031,15.35264]
[1778836415744,29.44,80553.88,0.65,0.35926,0.00031,15.35264]
[1778836415822,29.44,80553.77,0.65,0.35922,0.00031,15.3521]
[1778836421277,29.44,80558.33,0.65,0.36063,0.00031,15.37364]
[1778836426312,29.44,80560.06,0.65,0.36115,0.00031,15.38164]
[1778836431036,29.44,80559.2,0.65,0.36088,0.00031,15.37744]
[1778836431077,29.44,80559.2,0.65,0.36088,0.00031,15.37744]
[1778836431347,29.44,80558.73,0.65,0.36073,0.00031,15.37519]
[1778836436381,29.43,80561.97,0.65,0.36172,0.00031,15.39026]
[1778836441049,29.43,80561.66,0.65,0.36161,0.00031,15.38862]
[1778836441092,29.43,80561.66,0.65,0.36161,0.00031,15.38862]
[1778836441417,29.43,80561.59,0.65,0.36159,0.00031,15.38825]
[1778836446453,29.43,80561.26,0.65,0.36147,0.00031,15.38649]
[1778836449840,29.43,80559.93,0.65,0.36105,0.00031,15.38014]
[1778836455518,29.42,80567.32,0.65,0.36332,0.00031,15.41444]
[1778836458759,29.42,80562.57,0.65,0.36183,0.00031,15.39206]
[1778836464581,29.41,80560.2,0.65,0.36108,0.00031,15.38063]
[1778836469617,29.41,80562.04,0.65,0.36164,0.00031,15.38907]
[1778836475014,29.41,80560.52,0.65,0.3611,0.00031,15.37537]
[1778836475322,29.41,80560.52,0.65,0.3611,0.00031,15.37537]
[1778836476148,29.41,80549.18,0.65,0.35759,0.00031,15.3212]
[1778836477730,29.41,80549.18,0.65,0.35758,0.00031,15.32116]
[1778836477767,29.41,80549.18,0.65,0.35758,0.00031,15.32116]
[1778836478458,29.41,80547.56,0.65,0.35707,0.00031,15.31323]
[1778836480137,29.41,80540.86,0.65,0.355,0.00031,15.28057]
[1778836485189,29.4,80539.06,0.65,0.35444,0.00031,15.2716]
[1778836491021,29.4,80544.06,0.65,0.35596,0.00031,15.29569]
[1778836496810,29.39,80543.79,0.65,0.35584,0.00031,15.29388]
[1778836503859,29.38,80544.22,0.65,0.35594,0.00031,15.29546]
[1778836506880,29.38,80537.77,0.65,0.35393,0.00031,15.26361]
[1778836511915,29.38,80536.07,0.65,0.35339,0.00031,15.25495]
[1778836516950,29.37,80537.67,0.65,0.35387,0.00031,15.26259]
[1778836521023,29.37,80545.31,0.65,0.35621,0.00031,15.29982]
[1778836527021,29.37,80545.78,0.65,0.35633,0.00031,15.30167]
[1778836530043,29.36,80541.41,0.65,0.35497,0.00031,15.28012]
[1778836533626,29.36,80541.4,0.65,0.3549,0.00031,15.2735]
[1778836534274,29.36,80536.97,0.65,0.35353,0.00031,15.25161]
[1778836540112,29.36,80537.58,0.65,0.3537,0.00031,15.25436]
[1778836545268,29.35,80541.75,0.65,0.35498,0.00031,15.27473]
[1778836547881,29.35,80546.64,0.65,0.35648,0.00031,15.29847]
[1778836552943,29.35,80543.2,0.65,0.3554,0.00031,15.28142]
[1778836553203,29.35,80538.63,0.65,0.35398,0.00031,15.25891]
[1778836557599,29.35,80535.23,0.65,0.35292,0.00031,15.24196]
[1778836560255,29.35,80528.64,0.65,0.35089,0.00031,15.20896]
[1778836561763,29.35,80525.9,0.65,0.35004,0.00031,15.19513]
[1778836562268,29.35,80530.98,0.65,0.35161,0.00031,15.22067]
[1778836566296,29.34,80535.85,0.65,0.3531,0.00031,15.24482]
[1778836571331,29.34,80536.79,0.65,0.35338,0.00031,15.2493]
[1778836576458,29.34,80534.07,0.65,0.35253,0.00031,15.23565]
[1778836576559,29.34,80524.28,0.65,0.34951,0.00031,15.18642]
[1778836579739,29.34,80526.11,0.65,0.35007,0.00031,15.19564]
[1778836579822,29.34,80526.11,0.65,0.35007,0.00031,15.19564]
[1778836580358,29.34,80526.11,0.65,0.35007,0.00031,15.19564]
[1778836580400,29.34,80521.87,0.65,0.34877,0.00031,15.17413]
[1778836580977,29.34,80521.87,0.65,0.34877,0.00031,15.17413]
[1778836581048,29.34,80521.87,0.65,0.34877,0.00031,15.17413]
[1778836582409,29.34,80513.09,0.65,0.34607,0.00031,15.12912]
[1778836583415,29.34,80507.71,0.65,0.34443,0.00031,15.10124]
[1778836586085,29.34,80509.8,0.65,0.34507,0.00031,15.11219]
[1778836586089,29.34,80509.8,0.65,0.34507,0.00031,15.11219]
[1778836591085,29.34,80511.42,0.65,0.34558,0.00031,15.12074]
[1778836591094,29.34,80511.42,0.65,0.34558,0.00031,15.12074]
[1778836596102,29.34,80508.55,0.65,0.34465,0.00031,15.09956]
[1778836596111,29.34,80508.55,0.65,0.34465,0.00031,15.09956]
[1778836601117,29.35,80508.14,0.65,0.34455,0.00031,15.09784]
[1778836601122,29.35,80508.14,0.65,0.34455,0.00031,15.09784]
[1778836606129,29.35,80509.09,0.65,0.34487,0.00031,15.10318]
[1778836606138,29.35,80509.09,0.65,0.34487,0.00031,15.10318]
[1778836611085,29.36,80508.79,0.65,0.3448,0.00031,15.10199]
[1778836611119,29.36,80508.79,0.65,0.3448,0.00031,15.10199]
[1778836616947,29.36,80508.69,0.65,0.34479,0.00031,15.10182]
[1778836621041,29.36,80505.87,0.65,0.34394,0.00031,15.08733]
[1778836621080,29.36,80505.87,0.65,0.34394,0.00031,15.08733]
[1778836626095,29.37,80508.01,0.65,0.34461,0.00031,15.09876]
[1778836626100,29.37,80508.01,0.65,0.34461,0.00031,15.09876]
[1778836631109,29.37,80507.35,0.65,0.34443,0.00031,15.09569]
[1778836631115,29.37,80507.35,0.65,0.34443,0.00031,15.09569]
[1778836636128,29.38,80505.99,0.65,0.34404,0.00031,15.08902]
[1778836636140,29.38,80505.99,0.65,0.34404,0.00031,15.08902]
[1778836641147,29.38,80506.19,0.65,0.34413,0.00031,15.09053]
[1778836641158,29.38,80506.19,0.65,0.34413,0.00031,15.09053]
[1778836646169,29.39,80505.52,0.65,0.34395,0.00031,15.08739]
[1778836646180,29.39,80505.52,0.65,0.34395,0.00031,15.08739]
[1778836651186,29.39,80502.92,0.65,0.34317,0.00031,15.07412]
[1778836651190,29.39,80502.92,0.65,0.34317,0.00031,15.07412]
[1778836656202,29.39,80504.41,0.65,0.34359,0.00031,15.07579]
[1778836656214,29.39,80504.41,0.65,0.34359,0.00031,15.07579]
[1778836656303,29.39,80508.9,0.65,0.34497,0.00031,15.09927]
[1778836659533,29.4,80510.29,0.65,0.34541,0.00031,15.10672]
[1778836659581,29.4,80510.29,0.65,0.34541,0.00031,15.10672]
[1778836659634,29.4,80517.09,0.65,0.3475,0.00031,15.14178]
[1778836660280,29.4,80522.33,0.65,0.34911,0.00031,15.16846]
[1778836665991,29.4,80518.92,0.65,0.34807,0.00031,15.15131]
[1778836671026,29.4,80520.04,0.65,0.34843,0.00031,15.15722]
[1778836676412,29.41,80516.78,0.65,0.34745,0.00031,15.14088]
[1778836677667,29.41,80511.39,0.65,0.34581,0.00031,15.11341]
[1778836683111,29.42,80512.49,0.65,0.34617,0.00031,15.11952]
[1778836688415,29.42,80513.66,0.65,0.34655,0.00031,15.12579]
[1778836688494,29.42,80513.66,0.65,0.34655,0.00031,15.12579]
[1778836690665,29.42,80500.03,0.65,0.34241,0.0003,15.05536]
[1778836692211,29.42,80500.03,0.65,0.34241,0.0003,15.05536]
[1778836694640,29.43,80506.55,0.65,0.34441,0.00031,15.0897]
[1778836699591,29.43,80507.83,0.65,0.34482,0.00031,15.09666]
[1778836699650,29.43,80507.83,0.65,0.34482,0.00031,15.09666]
[1778836700632,29.43,80507.55,0.65,0.34475,0.00031,15.09538]
[1778836701719,29.43,80507.55,0.65,0.34475,0.00031,15.09538]
[1778836702245,29.43,80509.53,0.65,0.34536,0.00031,15.10572]
[1778836707281,29.44,80509.04,0.65,0.34523,0.00031,15.10358]
[1778836712320,29.44,80510.19,0.65,0.34555,0.00031,15.10345]
[1778836717355,29.45,80510.32,0.65,0.34561,0.00031,15.10448]
[1778836723232,29.45,80510.37,0.65,0.34565,0.00031,15.10502]
[1778836728433,29.46,80509.21,0.65,0.34532,0.00031,15.09953]
[1778836734474,29.46,80508.73,0.65,0.3452,0.00031,15.09749]
[1778836739510,29.46,80508.2,0.65,0.34506,0.00031,15.09512]
[1778836744545,29.47,80507.76,0.65,0.34495,0.00031,15.0932]
[1778836749580,29.47,80506.34,0.65,0.34455,0.0003,15.08632]
[1778836751092,29.48,80506.61,0.65,0.34463,0.0003,15.08779]
[1778836751594,29.48,80506.22,0.65,0.34452,0.0003,15.08585]
[1778836756702,29.48,80505.99,0.65,0.34447,0.0003,15.08497]
[1778836759418,29.48,80507.33,0.65,0.34489,0.0003,15.09219]
[1778836759651,29.48,80501.93,0.65,0.34325,0.0003,15.06422]
[1778836761368,29.49,80500.27,0.65,0.34276,0.0003,15.05564]
[1778836761664,29.49,80500.68,0.65,0.34289,0.0003,15.05789]
[1778836766699,29.49,80503.02,0.65,0.34363,0.0003,15.07062]
[1778836771734,29.5,80499.17,0.65,0.34242,0.0003,15.04436]
[1778836777776,29.5,80499.59,0.65,0.34258,0.0003,15.04701]
[1778836781889,29.5,80497.86,0.65,0.34206,0.0003,15.03815]
[1778836781943,29.5,80497.86,0.65,0.34206,0.0003,15.03815]
[1778836782414,29.5,80497.86,0.65,0.34206,0.0003,15.03815]
[1778836782472,29.51,80495.92,0.65,0.34148,0.0003,15.02802]
[1778836782937,29.51,80489.09,0.65,0.33941,0.0003,14.99193]
[1778836784086,29.51,80489.09,0.65,0.33941,0.0003,14.99193]
[1778836784120,29.51,80489.12,0.65,0.33942,0.0003,14.99215]
[1778836790645,29.54,80491.39,0.65,0.3403,0.0003,15.00734]
[1778836796595,29.55,80493.51,0.65,0.34096,0.0003,15.01891]
[1778836801947,29.55,80494.43,0.65,0.34128,0.0003,15.02442]
[1778836806979,29.56,80492.31,0.65,0.34067,0.0003,15.01373]
[1778836812119,29.56,80492.13,0.65,0.34063,0.0003,15.01314]
[1778836813184,29.56,80492.68,0.65,0.3408,0.0003,15.01614]
[1778836813285,29.57,80486.06,0.65,0.33881,0.0003,14.98112]
[1778836814964,29.57,80486.42,0.65,0.33892,0.0003,14.98311]
[1778836815045,29.58,80485.15,0.65,0.3386,0.0003,14.97734]
[1778836820335,29.62,80486.11,0.65,0.33912,0.0003,14.98651]
[1778836820645,29.63,80487.09,0.65,0.33948,0.0003,14.9927]
[1778836821351,29.63,80476.97,0.65,0.33643,0.0003,14.93872]
[1778836823771,29.63,80474.12,0.65,0.33558,0.0003,14.92344]
[1778836824775,29.64,80474.23,0.65,0.33563,0.0003,14.92432]
[1778836824784,29.64,80474.23,0.65,0.33563,0.0003,14.92432]
[1778836824831,29.64,80474.23,0.65,0.33563,0.0003,14.92432]
[1778836825239,29.64,80472.76,0.65,0.33519,0.0003,14.91637]
[1778836825332,29.64,80469.44,0.65,0.3342,0.0003,14.89848]
[1778836830304,29.65,80474.48,0.65,0.33576,0.0003,14.92664]
[1778836832196,29.65,80474.26,0.65,0.33565,0.0003,14.9191]
[1778836835903,29.66,80476.65,0.65,0.3364,0.0003,14.93257]
[1778836835959,29.66,80476.65,0.65,0.3364,0.0003,14.93257]
[1778836836031,29.66,80476.65,0.65,0.3364,0.0003,14.93257]
[1778836836374,29.66,80468.84,0.65,0.33406,0.0003,14.89043]
[1778836841040,29.66,80465.56,0.65,0.33311,0.0003,14.87308]
[1778836841055,29.66,80465.56,0.65,0.33311,0.0003,14.87308]
[1778836841106,29.66,80465.56,0.65,0.33311,0.0003,14.87308]
[1778836841297,29.66,80477.16,0.65,0.3366,0.0003,14.93611]
[1778836842687,29.66,80477.16,0.65,0.3366,0.0003,14.93611]
[1778836842695,29.66,80477.16,0.65,0.3366,0.0003,14.93611]
[1778836842755,29.67,80480.34,0.65,0.33757,0.0003,14.95334]
[1778836843787,29.67,80480.34,0.65,0.33757,0.0003,14.95334]
[1778836843846,29.67,80480.34,0.65,0.33757,0.0003,14.95334]
[1778836843813,29.67,80477.94,0.65,0.33686,0.0003,14.9407]
[1778836849281,29.68,80475.26,0.65,0.33609,0.0003,14.92689]
[1778836854314,29.68,80478.58,0.65,0.33711,0.0003,14.94524]
[1778836859349,29.68,80476.76,0.65,0.33657,0.0003,14.93557]
[1778836863479,29.68,80481.67,0.65,0.33805,0.0003,14.96194]
[1778836864324,29.68,80481.67,0.65,0.33805,0.0003,14.96194]
[1778836864874,29.68,80485.7,0.65,0.33927,0.0003,14.98337]
[1778836865776,29.68,80492.29,0.65,0.34126,0.0003,15.01818]
[1778836866388,29.68,80492.29,0.65,0.34126,0.0003,15.01818]
[1778836866626,29.68,80492.29,0.65,0.34126,0.0003,15.01818]
[1778836866645,29.68,80492.29,0.65,0.34126,0.0003,15.01818]
[1778836866797,29.68,80495.39,0.65,0.3422,0.0003,15.03439]
[1778836867878,29.69,80502.65,0.65,0.3444,0.0003,15.07212]
[1778836871655,29.69,80503.44,0.65,0.34464,0.0003,15.0762]
[1778836871663,29.69,80503.44,0.65,0.34464,0.0003,15.0762]
[1778836872560,29.69,80502.97,0.65,0.3445,0.0003,15.07377]
[1778836872651,29.69,80500.81,0.65,0.34384,0.0003,15.06262]
[1778836874723,29.69,80491.76,0.65,0.34111,0.0003,15.01549]
[1778836877569,29.69,80492.24,0.65,0.34125,0.0003,15.01808]
[1778836877581,29.69,80492.24,0.65,0.34125,0.0003,15.01808]
[1778836882587,29.69,80493.59,0.65,0.34167,0.0003,15.02534]
[1778836882593,29.69,80493.59,0.65,0.34167,0.0003,15.02534]
[1778836882622,29.69,80498.28,0.65,0.34309,0.0003,15.0498]
[1778836887602,29.69,80499.05,0.65,0.34333,0.0003,15.05385]
[1778836887611,29.69,80499.05,0.65,0.34333,0.0003,15.05385]
[1778836892617,29.69,80502.56,0.65,0.34434,0.0003,15.06553]
[1778836892628,29.69,80502.56,0.65,0.34434,0.0003,15.06553]
[1778836897634,29.69,80504.1,0.65,0.3448,0.0003,15.07343]
[1778836897645,29.69,80504.1,0.65,0.3448,0.0003,15.07343]
[1778836902656,29.69,80504.18,0.65,0.34482,0.0003,15.07382]
[1778836902667,29.69,80504.18,0.65,0.34482,0.0003,15.07382]
[1778836906762,29.69,80504.59,0.65,0.34495,0.0003,15.0759]
[1778836908906,29.69,80513.94,0.65,0.34778,0.0003,15.1235]
[1778836909553,29.69,80513.94,0.65,0.34778,0.0003,15.1235]
[1778836909560,29.69,80513.94,0.65,0.34778,0.0003,15.1235]
[1778836909717,29.69,80513.94,0.65,0.34778,0.0003,15.1235]
[1778836914750,29.68,80514.18,0.65,0.34784,0.0003,15.12447]
[1778836915632,29.68,80514.18,0.65,0.34784,0.0003,15.12447]
[1778836915862,29.68,80509.62,0.65,0.34645,0.0003,15.10123]
[1778836916924,29.68,80503.28,0.65,0.34452,0.0003,15.0687]
[1778836920225,29.68,80501.75,0.65,0.34406,0.0003,15.06079]
[1778836920311,29.68,80501.75,0.65,0.34406,0.0003,15.06079]
[1778836920420,29.68,80501.75,0.65,0.34406,0.0003,15.06079]
[1778836920793,29.68,80500.84,0.65,0.34378,0.0003,15.05608]
[1778836921447,29.68,80500.84,0.65,0.34378,0.0003,15.05608]
[1778836921806,29.68,80493.51,0.65,0.34156,0.0003,15.01793]
[1778836921995,29.68,80493.51,0.65,0.34156,0.0003,15.01793]
[1778836922431,29.68,80493.51,0.65,0.34156,0.0003,15.01793]
[1778836922475,29.68,80493.51,0.65,0.34156,0.0003,15.01793]
[1778836922806,29.68,80487.93,0.65,0.33988,0.0003,14.9886]
[1778836924061,29.68,80488.16,0.65,0.33995,0.0003,14.98982]
[1778836924847,29.68,80488.11,0.65,0.33993,0.0003,14.98957]
[1778836927861,29.68,80483.26,0.65,0.33847,0.0003,14.96388]
[1778836932861,29.68,80483.82,0.65,0.33865,0.0003,14.96703]
[1778836932934,29.68,80483.82,0.65,0.33865,0.0003,14.96703]
[1778836933029,29.68,80484.66,0.65,0.33891,0.0003,14.97152]
[1778836933156,29.68,80484.66,0.65,0.33891,0.0003,14.97152]
[1778836933889,29.69,80484.82,0.65,0.33896,0.0003,14.97241]
[1778836934895,29.69,80470.12,0.65,0.33454,0.0003,14.89355]
[1778836938164,29.69,80469.73,0.65,0.33444,0.0003,14.8917]
[1778836938171,29.69,80469.73,0.65,0.33444,0.0003,14.8917]
[1778836943178,29.69,80464.78,0.65,0.33298,0.0003,14.86522]
[1778836943184,29.69,80464.78,0.65,0.33298,0.0003,14.86522]
[1778836945928,29.69,80465.97,0.65,0.33335,0.0003,14.87184]
[1778836945975,29.7,80465.25,0.65,0.33313,0.0003,14.86795]
[1778836946189,29.7,80465.25,0.65,0.33313,0.0003,14.86795]
[1778836946254,29.7,80465.25,0.65,0.33313,0.0003,14.86795]
[1778836946920,29.7,80465.25,0.65,0.33313,0.0003,14.86795]
[1778836946957,29.7,80465.25,0.65,0.33313,0.0003,14.86795]
[1778836946981,29.7,80461.78,0.65,0.3321,0.0003,14.84899]
[1778836947988,29.7,80448.22,0.65,0.32806,0.0003,14.77385]
[1778836948754,29.7,80448.22,0.65,0.32806,0.0003,14.77385]
[1778836948995,29.7,80445.99,0.65,0.3274,0.0003,14.76147]
[1778836949199,29.7,80445.99,0.65,0.3274,0.0003,14.76147]
[1778836955038,29.7,80446.46,0.65,0.32751,0.0003,14.75813]
[1778836960072,29.71,80448.32,0.65,0.32809,0.0003,14.76895]
[1778836963216,29.71,80448.02,0.65,0.32801,0.0003,14.76741]
[1778836966107,29.71,80443.25,0.65,0.3266,0.0003,14.74091]
[1778836968230,29.71,80445.94,0.65,0.32741,0.0003,14.75622]
[1778836968234,29.71,80445.94,0.65,0.32741,0.0003,14.75622]
[1778836973243,29.72,80446.55,0.65,0.32762,0.0003,14.76004]
[1778836973250,29.72,80446.55,0.65,0.32762,0.0003,14.76004]
[1778836978257,29.72,80447.75,0.65,0.32799,0.0003,14.76706]
[1778836978267,29.72,80447.75,0.65,0.32799,0.0003,14.76706]
[1778836978302,29.72,80448.7,0.65,0.32827,0.0003,14.77244]
[1778836983280,29.72,80448.77,0.65,0.32831,0.0003,14.77304]
[1778836983285,29.72,80448.77,0.65,0.32831,0.0003,14.77304]
[1778836988292,29.73,80451.21,0.65,0.32905,0.0003,14.78687]
[1778836988296,29.73,80451.21,0.65,0.32905,0.0003,14.78687]
[1778836993309,29.73,80450.32,0.65,0.32879,0.0003,14.78208]
[1778836993320,29.73,80450.32,0.65,0.32879,0.0003,14.78208]
[1778836998330,29.73,80445.97,0.65,0.32751,0.0003,14.75798]
[1778836998334,29.73,80445.97,0.65,0.32751,0.0003,14.75798]
[1778837002899,29.73,80445.22,0.65,0.3273,0.0003,14.75399]
[1778837002993,29.73,80446.92,0.65,0.32781,0.0003,14.76363]
[1778837005386,29.73,80440.19,0.65,0.32582,0.0003,14.72588]
[1778837007908,29.73,80440.34,0.65,0.32587,0.0003,14.72681]
[1778837007914,29.73,80440.34,0.65,0.32587,0.0003,14.72681]
[1778837012927,29.74,80439.5,0.65,0.32558,0.0003,14.71596]
[1778837017938,29.74,80440.29,0.65,0.32585,0.0003,14.72104]
[1778837022946,29.75,80441.67,0.65,0.32629,0.0003,14.72945]
[1778837022951,29.75,80441.67,0.65,0.32629,0.0003,14.72945]
[1778837023276,29.75,80442.19,0.65,0.32646,0.0003,14.73258]
[1778837023281,29.75,80442.19,0.65,0.32646,0.0003,14.73258]
[1778837023654,29.75,80442.19,0.65,0.32646,0.0003,14.73258]
[1778837023693,29.75,80442.19,0.65,0.32646,0.0003,14.73258]
[1778837025968,29.76,80435.0,0.65,0.32435,0.0003,14.69222]
[1778837027961,29.76,80436.18,0.65,0.3247,0.0003,14.69909]
[1778837027971,29.76,80436.18,0.65,0.3247,0.0003,14.69909]
[1778837029266,29.76,80438.27,0.65,0.32534,0.0003,14.71124]
[1778837029288,29.76,80438.27,0.65,0.32534,0.0003,14.71124]
[1778837031088,29.76,80438.0,0.65,0.32527,0.0003,14.70986]
[1778837031569,29.76,80438.27,0.65,0.32535,0.0003,14.71153]
[1778837036603,29.77,80440.98,0.65,0.3262,0.0003,14.72757]
[1778837041643,29.78,80442.6,0.65,0.32671,0.0003,14.73736]
[1778837044800,29.78,80443.91,0.65,0.32712,0.0003,14.74498]
[1778837044820,29.78,80448.8,0.65,0.32857,0.0003,14.77245]
[1778837047523,29.78,80448.57,0.65,0.32852,0.0003,14.77138]
[1778837047681,29.78,80454.45,0.65,0.33027,0.0003,14.80411]
[1778837050525,29.78,80455.93,0.65,0.33072,0.0003,14.81243]
[1778837050541,29.78,80455.93,0.65,0.33072,0.0003,14.81243]
[1778837050705,29.79,80455.68,0.65,0.33065,0.0003,14.81112]
[1778837053857,29.79,80454.72,0.65,0.33037,0.0003,14.80595]
[1778837053871,29.79,80454.72,0.65,0.33037,0.0003,14.80595]
[1778837054015,29.79,80454.72,0.65,0.33037,0.0003,14.80595]
[1778837055822,29.79,80449.13,0.65,0.32872,0.0003,14.77517]
[1778837059025,29.79,80450.91,0.65,0.32926,0.0003,14.78525]
[1778837059038,29.79,80450.91,0.65,0.32926,0.0003,14.78525]
[1778837059089,29.79,80450.86,0.65,0.32925,0.0003,14.78514]
[1778837064049,29.79,80449.63,0.65,0.3289,0.0003,14.77856]
[1778837069058,29.8,80450.6,0.65,0.32921,0.0003,14.78438]
[1778837069069,29.8,80450.6,0.65,0.32921,0.0003,14.78438]
[1778837074076,29.8,80450.72,0.65,0.32921,0.0003,14.77888]
[1778837074087,29.8,80450.72,0.65,0.32921,0.0003,14.77888]
[1778837079094,29.81,80449.55,0.65,0.32888,0.0003,14.77276]
[1778837079099,29.81,80449.55,0.65,0.32888,0.0003,14.77276]
[1778837082933,29.81,80457.97,0.65,0.33141,0.0003,14.81964]
[1778837084106,29.81,80457.97,0.65,0.33141,0.0003,14.81964]
[1778837084113,29.81,80457.97,0.65,0.33141,0.0003,14.81964]
[1778837089124,29.81,80461.68,0.65,0.33253,0.0003,14.84013]
[1778837089130,29.81,80461.68,0.65,0.33253,0.0003,14.84013]
[1778837094141,29.81,80462.74,0.65,0.33285,0.0003,14.84607]
[1778837094152,29.81,80464.47,0.65,0.33337,0.0003,14.85551]
[1778837098606,29.82,80464.1,0.65,0.33326,0.0003,14.85358]
[1778837098620,29.82,80464.1,0.65,0.33326,0.0003,14.85358]
[1778837099046,29.82,80464.37,0.65,0.33334,0.0003,14.85507]
[1778837100053,29.82,80468.81,0.65,0.33467,0.0003,14.87916]
[1778837101714,29.82,80472.74,0.65,0.33585,0.0003,14.90032]
[1778837101722,29.82,80472.74,0.65,0.33585,0.0003,14.90032]
[1778837101741,29.82,80472.74,0.65,0.33585,0.0003,14.90032]
[1778837102068,29.82,80475.99,0.65,0.33682,0.0003,14.91772]
[1778837105245,29.81,80477.88,0.65,0.33738,0.0003,14.92773]
[1778837105372,29.81,80477.88,0.65,0.33738,0.0003,14.92773]
[1778837105463,29.81,80477.88,0.65,0.33738,0.0003,14.92773]
[1778837106094,29.81,80477.68,0.65,0.33732,0.0003,14.92664]
[1778837107103,29.81,80460.58,0.65,0.33221,0.0003,14.8343]
[1778837108110,29.81,80454.43,0.65,0.33038,0.0003,14.80057]
[1778837110125,29.82,80449.67,0.65,0.32897,0.0003,14.77439]
[1778837110312,29.82,80449.67,0.65,0.32897,0.0003,14.77439]
[1778837110409,29.82,80449.67,0.65,0.32897,0.0003,14.77439]
[1778837111131,29.82,80448.87,0.65,0.32874,0.0003,14.77004]
[1778837113144,29.82,80443.73,0.65,0.32722,0.0003,14.7415]
[1778837118178,29.82,80444.51,0.65,0.32747,0.0003,14.74619]
[1778837123653,29.82,80448.15,0.65,0.32857,0.0003,14.76671]
[1778837129256,29.83,80448.01,0.65,0.32854,0.0003,14.76621]
[1778837135206,29.83,80447.94,0.65,0.32846,0.0003,14.7594]
[1778837135314,29.83,80448.23,0.65,0.32855,0.0003,14.76105]
[1778837137660,29.83,80445.18,0.65,0.32765,0.0003,14.7441]
[1778837138117,29.83,80436.83,0.65,0.32518,0.0003,14.69729]
[1778837140326,29.83,80438.62,0.65,0.32572,0.0003,14.70755]
[1778837140335,29.83,80438.62,0.65,0.32572,0.0003,14.70755]
[1778837143119,29.83,80444.03,0.65,0.32734,0.0003,14.73816]
[1778837145343,29.83,80445.33,0.65,0.32772,0.0003,14.74548]
[1778837145350,29.83,80445.33,0.65,0.32772,0.0003,14.74548]
[1778837150358,29.84,80445.85,0.65,0.32789,0.0003,14.74857]
[1778837150365,29.84,80445.85,0.65,0.32789,0.0003,14.74857]
[1778837155377,29.84,80445.1,0.65,0.32768,0.0003,14.74457]
[1778837160387,29.84,80445.0,0.65,0.32766,0.0003,14.74419]
[1778837160399,29.84,80445.0,0.65,0.32766,0.0003,14.74419]
[1778837161076,29.84,80440.04,0.65,0.32619,0.0003,14.71646]
[1778837165408,29.84,80438.83,0.65,0.32585,0.0003,14.70985]
[1778837165420,29.84,80438.83,0.65,0.32585,0.0003,14.70985]
[1778837166351,29.84,80438.59,0.65,0.32578,0.0003,14.70857]
[1778837166379,29.84,80438.59,0.65,0.32578,0.0003,14.70857]
[1778837166881,29.84,80438.59,0.65,0.32578,0.0003,14.70857]
[1778837167161,29.84,80437.94,0.65,0.32559,0.0003,14.70505]
[1778837169365,29.85,80436.59,0.65,0.3252,0.0003,14.69751]
[1778837170223,29.85,80437.0,0.65,0.32533,0.0003,14.70006]
[1778837172220,29.85,80431.71,0.65,0.32378,0.00029,14.67031]
[1778837177232,29.85,80432.66,0.65,0.32409,0.00029,14.67626]
[1778837182237,29.86,80434.07,0.65,0.32455,0.0003,14.68499]
[1778837187251,29.87,80433.71,0.65,0.32448,0.00029,14.68365]
[1778837187917,29.87,80433.33,0.65,0.32438,0.00029,14.68164]
[1778837188162,29.87,80433.32,0.65,0.32438,0.00029,14.68172]
[1778837192932,29.88,80435.92,0.65,0.32511,0.0003,14.69036]
[1778837194115,29.88,80437.04,0.65,0.32544,0.0003,14.69668]
[1778837194188,29.88,80436.66,0.65,0.32535,0.0003,14.69483]
[1778837195970,29.88,80437.56,0.65,0.32562,0.0003,14.70003]
[1778837196255,29.88,80442.88,0.65,0.3272,0.0003,14.73003]
[1778837201098,29.88,80445.83,0.65,0.32809,0.0003,14.74681]
[1778837201126,29.88,80445.83,0.65,0.32809,0.0003,14.74681]
[1778837202782,29.89,80453.28,0.65,0.33032,0.0003,14.78832]
[1778837203959,29.89,80452.9,0.65,0.3302,0.0003,14.78622]
[1778837204179,29.89,80453.35,0.65,0.33034,0.0003,14.78881]
[1778837206060,29.89,80453.35,0.65,0.33034,0.0003,14.78881]
[1778837206077,29.89,80453.35,0.65,0.33034,0.0003,14.78881]
[1778837206270,29.89,80459.32,0.65,0.33213,0.0003,14.82172]
[1778837208503,29.89,80461.41,0.65,0.33276,0.0003,14.83319]
[1778837209234,29.89,80462.37,0.65,0.33305,0.0003,14.83855]
[1778837209771,29.89,80462.37,0.65,0.33305,0.0003,14.83855]
[1778837210247,29.89,80466.59,0.65,0.33431,0.0003,14.86146]
[1778837210639,29.89,80466.59,0.65,0.33431,0.0003,14.86146]
[1778837210669,29.89,80466.59,0.65,0.33431,0.0003,14.86146]
[1778837210990,29.89,80466.59,0.65,0.33431,0.0003,14.86146]
[1778837211024,29.89,80466.59,0.65,0.33431,0.0003,14.86146]
[1778837216028,29.9,80470.78,0.65,0.33558,0.0003,14.88424]
[1778837221060,29.9,80472.12,0.65,0.33599,0.0003,14.89165]
[1778837225203,29.9,80477.88,0.65,0.33772,0.0003,14.92239]
[1778837230226,29.9,80479.99,0.65,0.33834,0.0003,14.93349]
[1778837233518,29.9,80480.68,0.65,0.33854,0.0003,14.93706]
[1778837233524,29.9,80480.68,0.65,0.33854,0.0003,14.93706]
[1778837234206,29.9,80480.89,0.65,0.33861,0.0003,14.93815]
[1778837234791,29.9,80480.89,0.65,0.33861,0.0003,14.93815]
[1778837239803,29.9,80482.52,0.65,0.33909,0.0003,14.94664]
[1778837244812,29.9,80484.71,0.65,0.33974,0.0003,14.95807]
[1778837244822,29.9,80484.71,0.65,0.33974,0.0003,14.95807]
[1778837249231,29.89,80487.56,0.65,0.34059,0.0003,14.97285]
[1778837251146,29.89,80495.69,0.65,0.34297,0.0003,15.00851]
[1778837256148,29.89,80492.79,0.65,0.34208,0.0003,14.99326]
[1778837259503,29.89,80494.35,0.65,0.34255,0.0003,15.00121]
[1778837264515,29.89,80492.48,0.65,0.34197,0.0003,14.99131]
[1778837264524,29.89,80492.48,0.65,0.34197,0.0003,14.99131]
[1778837269049,29.88,80492.02,0.65,0.34182,0.0003,14.98876]
[1778837269235,29.88,80488.54,0.65,0.34077,0.0003,14.9706]
[1778837271249,29.88,80484.18,0.65,0.33946,0.0003,14.94772]
[1778837274270,29.88,80492.0,0.65,0.34181,0.0003,14.98856]
[1778837279306,29.88,80493.56,0.65,0.34227,0.0003,14.99647]
[1778837284339,29.88,80490.49,0.65,0.34133,0.0003,14.98032]
[1778837289378,29.88,80488.67,0.65,0.34078,0.0003,14.97073]
[1778837294416,29.88,80490.95,0.65,0.34146,0.0003,14.9825]
[1778837300251,29.87,80490.84,0.65,0.34142,0.0003,14.98181]
[1778837302475,29.87,80484.95,0.65,0.33964,0.0003,14.95089]
[1778837304968,29.87,80481.89,0.65,0.33872,0.0003,14.93477]
[1778837309982,29.87,80483.2,0.65,0.33912,0.0003,14.9417]
[1778837314977,29.87,80485.08,0.65,0.33962,0.0003,14.9451]
[1778837314987,29.87,80485.08,0.65,0.33962,0.0003,14.9451]
[1778837316914,29.87,80485.29,0.65,0.33969,0.0003,14.94621]
[1778837317128,29.87,80485.29,0.65,0.33969,0.0003,14.94621]
[1778837317225,29.87,80484.8,0.65,0.33954,0.0003,14.94364]
[1778837319190,29.87,80484.8,0.65,0.33954,0.0003,14.94364]
[1778837319268,29.87,80488.12,0.65,0.34054,0.0003,14.96106]
[1778837319996,29.87,80488.12,0.65,0.34054,0.0003,14.96106]
[1778837320003,29.87,80488.12,0.65,0.34054,0.0003,14.96106]
[1778837325014,29.87,80490.96,0.65,0.34139,0.0003,14.97585]
[1778837325019,29.87,80490.96,0.65,0.34139,0.0003,14.97585]
[1778837330030,29.87,80492.63,0.65,0.34189,0.0003,14.98443]
[1778837330042,29.87,80492.63,0.65,0.34189,0.0003,14.98443]
[1778837331467,29.87,80492.23,0.65,0.34176,0.0003,14.9823]
[1778837333236,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837333448,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837333458,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837333594,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837333692,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837334443,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837334490,29.87,80501.79,0.65,0.34464,0.0003,15.03154]
[1778837334885,29.87,80507.69,0.65,0.34643,0.0003,15.06152]
[1778837339939,29.87,80509.62,0.65,0.34699,0.0003,15.07104]
[1778837343030,29.87,80514.99,0.65,0.34861,0.0003,15.09791]
[1778837343899,29.87,80514.99,0.65,0.34861,0.0003,15.09791]
[1778837344400,29.87,80516.99,0.65,0.34922,0.0003,15.10785]
[1778837345945,29.86,80517.97,0.65,0.34951,0.0003,15.1127]
[1778837346000,29.86,80519.62,0.65,0.35001,0.0003,15.1209]
[1778837346891,29.86,80519.62,0.65,0.35001,0.0003,15.1209]
[1778837348520,29.86,80522.9,0.65,0.351,0.0003,15.13706]
[1778837348528,29.86,80522.9,0.65,0.351,0.0003,15.13706]
[1778837349401,29.86,80537.27,0.65,0.35538,0.00031,15.20702]
[1778837350319,29.86,80538.72,0.65,0.35581,0.00031,15.2139]
[1778837351377,29.86,80543.73,0.65,0.35734,0.00031,15.23776]
[1778837353536,29.86,80547.3,0.65,0.35842,0.00031,15.25448]
[1778837353540,29.86,80547.3,0.65,0.35842,0.00031,15.25448]
[1778837354406,29.85,80548.39,0.65,0.35875,0.00031,15.2595]
[1778837358394,29.85,80544.94,0.65,0.35768,0.00031,15.24303]
[1778837358872,29.85,80543.62,0.65,0.35727,0.00031,15.2367]
[1778837359879,29.85,80536.54,0.65,0.3551,0.00031,15.20272]
[1778837363402,29.85,80534.95,0.65,0.35461,0.00031,15.19498]
[1778837363413,29.85,80534.95,0.65,0.35461,0.00031,15.19498]
[1778837366967,29.85,80530.2,0.65,0.35316,0.0003,15.17181]
[1778837368422,29.85,80529.53,0.65,0.35295,0.0003,15.16852]
[1778837368428,29.85,80529.53,0.65,0.35295,0.0003,15.16852]
[1778837373434,29.85,80529.47,0.65,0.35288,0.0003,15.16172]
[1778837373444,29.85,80529.47,0.65,0.35288,0.0003,15.16172]
[1778837378144,29.85,80529.7,0.65,0.35294,0.0003,15.16276]
[1778837378314,29.85,80529.7,0.65,0.35294,0.0003,15.16276]
[1778837378328,29.85,80529.7,0.65,0.35294,0.0003,15.16276]
[1778837378341,29.85,80529.7,0.65,0.35294,0.0003,15.16276]
[1778837378378,29.85,80532.81,0.65,0.35389,0.00031,15.17789]
[1778837378460,29.85,80532.81,0.65,0.35389,0.00031,15.17789]
[1778837378492,29.85,80532.81,0.65,0.35389,0.00031,15.17789]
[1778837379183,29.85,80543.15,0.65,0.35705,0.00031,15.22766]
[1778837381184,29.85,80543.15,0.65,0.35705,0.00031,15.22767]
[1778837381400,29.85,80544.56,0.65,0.35748,0.00031,15.23434]
[1778837383099,29.85,80544.45,0.65,0.35744,0.00031,15.2338]
[1778837383397,29.85,80545.04,0.65,0.35762,0.00031,15.23658]
[1778837383468,29.85,80545.04,0.65,0.35762,0.00031,15.23658]
[1778837383473,29.85,80545.04,0.65,0.35762,0.00031,15.23658]
[1778837384460,29.85,80544.54,0.65,0.35747,0.00031,15.23417]
[1778837386447,29.84,80535.64,0.65,0.35474,0.00031,15.19141]
[1778837388486,29.84,80536.25,0.65,0.35492,0.00031,15.19428]
[1778837388497,29.84,80536.25,0.65,0.35492,0.00031,15.19428]
[1778837390924,29.84,80536.98,0.65,0.35514,0.00031,15.19773]
[1778837391015,29.84,80536.98,0.65,0.35514,0.00031,15.19773]
[1778837396110,29.84,80538.34,0.65,0.35554,0.00031,15.20406]
[1778837398280,29.84,80539.17,0.65,0.35579,0.00031,15.20801]
[1778837398429,29.84,80540.16,0.65,0.35609,0.00031,15.21268]
[1778837398591,29.84,80540.16,0.65,0.35609,0.00031,15.21268]
[1778837400159,29.84,80547.06,0.65,0.3582,0.00031,15.24553]
[1778837401112,29.84,80547.06,0.65,0.3582,0.00031,15.24553]
[1778837401167,29.84,80547.06,0.65,0.3582,0.00031,15.24553]
[1778837401598,29.84,80549.13,0.65,0.35883,0.00031,15.25529]
[1778837403623,29.83,80548.35,0.65,0.35859,0.00031,15.25149]
[1778837404372,29.83,80544.94,0.65,0.35754,0.00031,15.23525]
[1778837405425,29.83,80540.15,0.65,0.35606,0.00031,15.21222]
[1778837406177,29.83,80540.15,0.65,0.35606,0.00031,15.21222]
[1778837406186,29.83,80540.15,0.65,0.35606,0.00031,15.21222]
[1778837411196,29.83,80543.36,0.65,0.35703,0.00031,15.22739]
[1778837411205,29.83,80543.36,0.65,0.35703,0.00031,15.22739]
[1778837416213,29.82,80543.55,0.65,0.35707,0.00031,15.22797]
[1778837416223,29.82,80543.55,0.65,0.35707,0.00031,15.22797]
[1778837421230,29.82,80547.47,0.65,0.35824,0.00031,15.24624]
[1778837421241,29.82,80547.47,0.65,0.35824,0.00031,15.24624]
[1778837426252,29.81,80547.11,0.65,0.35811,0.00031,15.24415]
[1778837426265,29.81,80547.11,0.65,0.35811,0.00031,15.24415]
[1778837428529,29.81,80542.7,0.65,0.35673,0.00031,15.22285]
[1778837431275,29.81,80542.89,0.65,0.35678,0.00031,15.22363]
[1778837431281,29.81,80542.89,0.65,0.35678,0.00031,15.22363]
[1778837436290,29.8,80544.02,0.65,0.35706,0.00031,15.22234]
[1778837436301,29.8,80544.02,0.65,0.35706,0.00031,15.22234]
[1778837438639,29.8,80546.42,0.65,0.35779,0.00031,15.23368]
[1778837438646,29.8,80546.42,0.65,0.35779,0.00031,15.23368]
[1778837440707,29.8,80549.0,0.65,0.35858,0.00031,15.24584]
[1778837441310,29.8,80549.0,0.65,0.35858,0.00031,15.24584]
[1778837441322,29.8,80549.0,0.65,0.35858,0.00031,15.24584]
[1778837441453,29.8,80550.77,0.65,0.35912,0.00031,15.25416]
[1778837442769,29.8,80551.57,0.65,0.35936,0.00031,15.25788]
[1778837443467,29.8,80549.81,0.65,0.35882,0.00031,15.24953]
[1778837446330,29.8,80547.24,0.65,0.35802,0.00031,15.23727]
[1778837446335,29.8,80547.24,0.65,0.35802,0.00031,15.23727]
[1778837449706,29.8,80541.05,0.65,0.35611,0.00031,15.20759]
[1778837451345,29.8,80540.11,0.65,0.35583,0.00031,15.20305]
[1778837451359,29.8,80540.11,0.65,0.35583,0.00031,15.20305]
[1778837456372,29.8,80543.07,0.65,0.35673,0.00031,15.21721]
[1778837456382,29.8,80543.07,0.65,0.35673,0.00031,15.21721]
[1778837461392,29.79,80542.52,0.65,0.35655,0.00031,15.21436]
[1778837461404,29.79,80542.52,0.65,0.35655,0.00031,15.21436]
[1778837466416,29.79,80542.98,0.65,0.35668,0.00031,15.21645]
[1778837466422,29.79,80542.98,0.65,0.35668,0.00031,15.21645]
[1778837468317,29.79,80551.46,0.65,0.35928,0.00031,15.25669]
[1778837471429,29.79,80552.36,0.65,0.35955,0.00031,15.26086]
[1778837471434,29.79,80552.36,0.65,0.35955,0.00031,15.26086]
[1778837471449,29.79,80558.49,0.65,0.36144,0.00031,15.28945]
[1778837473995,29.79,80559.66,0.65,0.36179,0.00031,15.29483]
[1778837474038,29.79,80559.66,0.65,0.36179,0.00031,15.29483]
[1778837476072,29.79,80559.53,0.65,0.36174,0.00031,15.29406]
[1778837476267,29.79,80559.53,0.65,0.36174,0.00031,15.29406]
[1778837476410,29.79,80559.53,0.65,0.36174,0.00031,15.29406]
[1778837476479,29.78,80560.17,0.65,0.36194,0.00031,15.29698]
[1778837477520,29.78,80550.74,0.65,0.35903,0.00031,15.2528]
[1778837478712,29.78,80543.31,0.65,0.35674,0.00031,15.21744]
[1778837481420,29.78,80543.74,0.65,0.35687,0.00031,15.21949]
[1778837481430,29.78,80543.74,0.65,0.35687,0.00031,15.21949]
[1778837486440,29.78,80544.33,0.65,0.35705,0.00031,15.22221]
[1778837486446,29.78,80544.33,0.65,0.35705,0.00031,15.22221]
[1778837491459,29.78,80542.97,0.65,0.35662,0.00031,15.21552]
[1778837491467,29.78,80542.97,0.65,0.35662,0.00031,15.21552]
[1778837496480,29.77,80543.14,0.65,0.3566,0.00031,15.20957]
[1778837500026,29.77,80548.99,0.65,0.35837,0.00031,15.23717]
[1778837501487,29.77,80548.99,0.65,0.35837,0.00031,15.23717]
[1778837501498,29.77,80548.99,0.65,0.35837,0.00031,15.23717]
[1778837504919,29.77,80547.06,0.65,0.35777,0.00031,15.22784]
[1778837504983,29.77,80545.54,0.65,0.3573,0.00031,15.22053]
[1778837508087,29.76,80541.15,0.65,0.35594,0.00031,15.19929]
[1778837513963,29.76,80538.99,0.65,0.35525,0.00031,15.18855]
[1778837517881,29.76,80536.3,0.65,0.35442,0.00031,15.17535]
[1778837518447,29.76,80536.3,0.65,0.35442,0.00031,15.17535]
[1778837518487,29.76,80535.35,0.65,0.35412,0.00031,15.17062]
[1778837519016,29.76,80526.64,0.65,0.35145,0.00031,15.1279]
[1778837521465,29.75,80522.84,0.65,0.35028,0.00031,15.10885]
[1778837527053,29.75,80524.61,0.65,0.3508,0.00031,15.11734]
[1778837531331,29.75,80528.81,0.65,0.35208,0.00031,15.13801]
[1778837531366,29.75,80531.26,0.65,0.35282,0.00031,15.15]
[1778837537121,29.74,80531.61,0.65,0.35291,0.00031,15.15135]
[1778837537748,29.74,80531.61,0.65,0.35291,0.00031,15.15135]
[1778837537762,29.74,80531.61,0.65,0.35291,0.00031,15.15135]
[1778837538129,29.74,80531.31,0.65,0.35281,0.00031,15.14982]
[1778837543163,29.74,80538.98,0.65,0.35515,0.00031,15.187]
[1778837548199,29.74,80540.66,0.65,0.35565,0.00031,15.19489]
[1778837553234,29.73,80540.83,0.65,0.35564,0.00031,15.18908]
[1778837558269,29.73,80537.43,0.65,0.35458,0.00031,15.1725]
[1778837559502,29.73,80537.43,0.65,0.35458,0.00031,15.1725]
[1778837559553,29.73,80537.64,0.65,0.35465,0.00031,15.17348]
[1778837561454,29.73,80537.64,0.65,0.35465,0.00031,15.17348]
[1778837561555,29.73,80545.84,0.65,0.35717,0.00031,15.213]
[1778837566593,29.73,80542.97,0.65,0.35628,0.00031,15.19923]
[1778837570176,29.73,80545.72,0.65,0.35713,0.00031,15.2124]
[1778837570186,29.73,80545.72,0.65,0.35713,0.00031,15.2124]
[1778837570574,29.73,80546.99,0.65,0.35752,0.00031,15.21845]
[1778837570703,29.73,80546.99,0.65,0.35752,0.00031,15.21845]
[1778837571576,29.73,80554.99,0.65,0.35998,0.00031,15.25633]
[1778837572343,29.73,80554.99,0.65,0.35998,0.00031,15.25633]
[1778837572354,29.73,80554.99,0.65,0.35998,0.00031,15.25633]
[1778837572637,29.73,80560.23,0.65,0.3616,0.00031,15.28087]
[1778837576634,29.73,80563.28,0.65,0.36255,0.00031,15.29504]
[1778837576881,29.73,80567.2,0.65,0.36376,0.00031,15.31311]
[1778837576891,29.73,80567.2,0.65,0.36376,0.00031,15.31311]
[1778837576903,29.73,80567.2,0.65,0.36376,0.00031,15.31311]
[1778837577605,29.73,80568.79,0.65,0.36425,0.00031,15.32039]
[1778837582635,29.73,80567.13,0.65,0.36374,0.00031,15.31273]
[1778837582808,29.73,80567.25,0.65,0.36377,0.00031,15.31326]
[1778837582813,29.73,80567.25,0.65,0.36377,0.00031,15.31326]
[1778837584870,29.73,80569.2,0.65,0.36437,0.00031,15.32217]
[1778837585221,29.73,80569.2,0.65,0.36437,0.00031,15.32217]
[1778837585459,29.73,80569.2,0.65,0.36437,0.00031,15.32217]
[1778837587474,29.73,80562.32,0.65,0.36224,0.00031,15.29045]
[1778837592647,29.73,80564.83,0.65,0.36302,0.00031,15.30207]
[1778837598426,29.73,80565.07,0.65,0.36309,0.00031,15.30313]
[1778837607480,29.73,80561.35,0.65,0.36193,0.00031,15.28583]
[1778837607534,29.73,80561.35,0.65,0.36193,0.00031,15.28583]
[1778837609124,29.73,80562.56,0.65,0.36231,0.00031,15.2915]
[1778837609562,29.73,80562.56,0.65,0.36231,0.00031,15.2915]
[1778837614663,29.73,80565.1,0.65,0.36306,0.00031,15.29697]
[1778837616661,29.73,80565.04,0.65,0.36304,0.00031,15.29669]
[1778837616676,29.73,80565.37,0.65,0.36314,0.00031,15.2982]
[1778837621151,29.73,80579.18,0.65,0.36742,0.00031,15.36094]
[1778837621893,29.73,80579.18,0.65,0.36742,0.00031,15.36094]
[1778837622653,29.73,80579.11,0.65,0.3674,0.00031,15.36063]
[1778837622939,29.73,80579.11,0.65,0.3674,0.00031,15.36063]
[1778837623592,29.73,80588.61,0.65,0.37036,0.00031,15.40283]
[1778837625087,29.73,80589.07,0.65,0.3705,0.00031,15.40485]
[1778837626604,29.73,80596.89,0.65,0.37294,0.00031,15.43891]
[1778837627020,29.73,80596.89,0.65,0.37294,0.00031,15.43891]
[1778837627027,29.73,80596.89,0.65,0.37294,0.00031,15.43891]
[1778837627667,29.73,80595.3,0.65,0.37244,0.00031,15.43201]
[1778837632680,29.73,80598.91,0.65,0.37356,0.00031,15.44754]
[1778837637681,29.73,80602.78,0.65,0.37477,0.00031,15.46403]
[1778837642687,29.73,80605.14,0.65,0.3755,0.00031,15.47397]
[1778837647703,29.72,80605.99,0.65,0.37576,0.00031,15.47747]
[1778837652758,29.72,80608.45,0.65,0.37652,0.00031,15.48773]
[1778837654198,29.72,80609.26,0.65,0.37677,0.00031,15.49112]
[1778837654201,29.72,80609.26,0.65,0.37677,0.00031,15.49112]
[1778837654277,29.72,80610.6,0.65,0.37719,0.00031,15.49674]
[1778837655369,29.72,80616.66,0.65,0.37909,0.00031,15.52195]
[1778837657508,29.72,80610.42,0.65,0.37713,0.00031,15.49591]
[1778837659725,29.72,80610.42,0.65,0.37713,0.00031,15.49592]
[1778837660569,29.72,80608.07,0.65,0.37639,0.00031,15.48606]
[1778837660954,29.72,80608.07,0.65,0.37639,0.00031,15.48606]
[1778837661502,29.72,80608.07,0.65,0.37639,0.00031,15.48606]
[1778837661584,29.72,80608.07,0.65,0.37639,0.00031,15.48606]
[1778837661644,29.72,80601.3,0.65,0.37427,0.00031,15.45729]
[1778837662889,29.72,80601.22,0.65,0.37425,0.00031,15.45695]
[1778837662950,29.72,80601.22,0.65,0.37425,0.00031,15.45695]
[1778837663048,29.72,80601.98,0.65,0.37449,0.00031,15.4602]
[1778837663957,29.72,80601.98,0.65,0.37449,0.00031,15.4602]
[1778837663992,29.72,80601.98,0.65,0.37449,0.00031,15.4602]
[1778837664926,29.72,80602.56,0.65,0.37467,0.00031,15.46269]
[1778837665693,29.72,80602.69,0.65,0.37471,0.00031,15.46325]
[1778837669287,29.72,80603.6,0.65,0.37499,0.00031,15.46714]
[1778837669362,29.72,80603.6,0.65,0.37499,0.00031,15.46714]
[1778837671116,29.72,80596.13,0.65,0.37261,0.00031,15.42871]
[1778837677098,29.72,80595.85,0.65,0.37253,0.00031,15.42756]
[1778837680547,29.72,80596.16,0.65,0.37263,0.00031,15.42891]
[1778837680560,29.72,80596.16,0.65,0.37263,0.00031,15.42891]
[1778837680623,29.72,80596.23,0.65,0.37265,0.00031,15.42921]
[1778837685824,29.72,80592.78,0.65,0.37156,0.00031,15.41414]
[1778837691037,29.72,80593.49,0.65,0.37178,0.00031,15.41714]
[1778837697918,29.72,80593.9,0.65,0.3719,0.00031,15.4188]
[1778837697971,29.72,80593.9,0.65,0.3719,0.00031,15.4188]
[1778837700756,29.72,80601.46,0.65,0.37425,0.00031,15.45133]
[1778837702989,29.72,80602.37,0.65,0.37454,0.00031,15.45519]
[1778837703674,29.71,80608.24,0.65,0.37637,0.00031,15.48001]
[1778837703981,29.71,80608.24,0.65,0.37637,0.00031,15.48001]
[1778837704023,29.71,80608.24,0.65,0.37637,0.00031,15.48001]
[1778837707736,29.71,80603.12,0.65,0.37475,0.00031,15.45809]
[1778837712780,29.71,80602.37,0.65,0.3745,0.00031,15.45473]
[1778837717826,29.7,80602.56,0.65,0.37454,0.00031,15.45529]
[1778837718683,29.7,80598.36,0.65,0.37322,0.00031,15.43722]
[1778837719172,29.7,80598.36,0.65,0.37322,0.00031,15.43722]
[1778837721449,29.7,80596.81,0.65,0.37273,0.00031,15.43046]
[1778837721466,29.7,80596.81,0.65,0.37273,0.00031,15.43046]
[1778837722335,29.7,80593.15,0.65,0.37159,0.00031,15.41456]
[1778837722416,29.7,80593.15,0.65,0.37159,0.00031,15.41453]
[1778837725698,29.7,80589.93,0.65,0.37058,0.00031,15.4004]
[1778837725728,29.7,80589.93,0.65,0.37058,0.00031,15.4004]
[1778837726457,29.7,80586.21,0.65,0.36942,0.00031,15.38395]
[1778837726783,29.7,80583.38,0.65,0.36853,0.00031,15.37136]
[1778837727704,29.7,80577.34,0.65,0.36665,0.00031,15.34426]
[1778837728746,29.7,80573.03,0.65,0.36531,0.00031,15.32473]
[1778837730734,29.7,80577.26,0.65,0.36662,0.00031,15.34382]
[1778837735779,29.69,80577.11,0.65,0.36651,0.00031,15.33656]
[1778837740809,29.69,80576.06,0.65,0.36617,0.00031,15.33158]
[1778837745861,29.68,80572.05,0.65,0.3649,0.00031,15.31304]
[1778837750894,29.68,80568.49,0.65,0.36377,0.00031,15.29639]
[1778837755906,29.67,80564.76,0.65,0.36258,0.00031,15.27875]
[1778837761055,29.67,80563.97,0.65,0.36231,0.00031,15.27466]
[1778837761744,29.67,80571.63,0.65,0.36468,0.00031,15.30989]
[1778837766746,29.66,80570.12,0.65,0.36419,0.00031,15.30269]
[1778837770766,29.66,80578.11,0.65,0.36666,0.00031,15.33883]
[1778837775799,29.66,80581.54,0.65,0.36772,0.00031,15.35413]
[1778837775801,29.65,80581.66,0.65,0.36776,0.00031,15.35462]
[1778837778842,29.65,80588.71,0.65,0.36995,0.00031,15.38587]
[1778837779556,29.65,80588.71,0.65,0.36995,0.00031,15.38587]
[1778837780823,29.65,80594.82,0.65,0.37185,0.00031,15.4126]
[1778837785858,29.65,80598.3,0.65,0.37292,0.00031,15.42745]
[1778837788112,29.64,80600.48,0.65,0.37359,0.00031,15.43674]
[1778837788182,29.64,80600.48,0.65,0.37359,0.00031,15.43674]
[1778837788878,29.64,80605.72,0.65,0.37523,0.00031,15.45913]
[1778837794248,29.64,80608.61,0.65,0.37607,0.00031,15.46473]
[1778837799392,29.63,80609.25,0.65,0.37624,0.00031,15.46705]
[1778837800740,29.63,80607.42,0.65,0.37565,0.00031,15.45914]
[1778837801784,29.63,80608.74,0.65,0.37606,0.00031,15.46467]
[1778837801791,29.63,80608.74,0.65,0.37606,0.00031,15.46467]
[1778837801832,29.63,80608.74,0.65,0.37606,0.00031,15.46467]
[1778837801885,29.62,80604.13,0.65,0.37461,0.00031,15.44496]
[1778837803606,29.62,80604.13,0.65,0.37461,0.00031,15.44496]
[1778837809739,29.62,80611.3,0.65,0.37683,0.00031,15.47502]
[1778837812877,29.61,80606.91,0.65,0.37542,0.00031,15.45607]
[1778837813475,29.61,80606.91,0.65,0.37542,0.00031,15.45607]
[1778837813508,29.61,80606.91,0.65,0.37542,0.00031,15.45607]
[1778837813554,29.61,80606.91,0.65,0.37542,0.00031,15.45607]
[1778837813621,29.61,80606.91,0.65,0.37542,0.00031,15.45607]
[1778837813889,29.61,80602.83,0.65,0.37413,0.00031,15.43855]
[1778837815320,29.61,80586.78,0.65,0.3691,0.00031,15.36826]
[1778837817019,29.61,80586.7,0.65,0.36907,0.00031,15.36782]
[1778837817027,29.61,80586.7,0.65,0.36907,0.00031,15.36782]
[1778837817871,29.6,80586.47,0.65,0.36898,0.00031,15.36666]
[1778837822832,29.6,80584.99,0.65,0.36851,0.00031,15.35986]
[1778837823737,29.6,80575.35,0.65,0.36548,0.00031,15.31615]
[1778837825135,29.6,80566.97,0.65,0.36286,0.00031,15.27752]
[1778837827908,29.6,80563.57,0.65,0.3618,0.00031,15.26161]
[1778837827980,29.59,80560.63,0.65,0.36088,0.00031,15.24777]
[1778837828187,29.59,80557.81,0.65,0.36,0.00031,15.23442]
[1778837834194,29.59,80558.8,0.65,0.36028,0.00031,15.2387]
[1778837839229,29.58,80558.5,0.65,0.36016,0.00031,15.23689]
[1778837844264,29.58,80556.52,0.65,0.35951,0.00031,15.22708]
[1778837848730,29.57,80548.87,0.65,0.35712,0.00031,15.19019]
[1778837853790,29.57,80547.04,0.65,0.35647,0.00031,15.1746]
[1778837853894,29.57,80547.04,0.65,0.35647,0.00031,15.1746]
[1778837853960,29.56,80546.47,0.65,0.35629,0.00031,15.17169]
[1778837853989,29.56,80546.47,0.65,0.35629,0.00031,15.17169]
[1778837854919,29.56,80539.99,0.65,0.35427,0.00031,15.14008]
[1778837858447,29.56,80536.76,0.65,0.35325,0.00031,15.12388]
[1778837858855,29.56,80537.65,0.65,0.35352,0.00031,15.12815]
[1778837858998,29.56,80537.65,0.65,0.35352,0.00031,15.12815]
[1778837859003,29.56,80537.65,0.65,0.35352,0.00031,15.12815]
[1778837862008,29.55,80538.33,0.65,0.35372,0.00031,15.13128]
[1778837862844,29.55,80538.57,0.65,0.35378,0.00031,15.13223]
[1778837864012,29.55,80538.91,0.65,0.35388,0.00031,15.13379]
[1778837864021,29.55,80538.91,0.65,0.35388,0.00031,15.13379]
[1778837864863,29.55,80538.85,0.65,0.35385,0.00031,15.13338]
[1778837869031,29.54,80538.68,0.65,0.35377,0.00031,15.13212]
[1778837869036,29.54,80538.68,0.65,0.35377,0.00031,15.13212]
[1778837869599,29.54,80538.68,0.65,0.35377,0.00031,15.13212]
[1778837869802,29.54,80538.72,0.65,0.35377,0.00031,15.1322]
[1778837870360,29.54,80538.72,0.65,0.35377,0.00031,15.1322]
[1778837870449,29.54,80538.72,0.65,0.35377,0.00031,15.1322]
[1778837870886,29.54,80527.66,0.65,0.35035,0.00031,15.07722]
[1778837871958,29.54,80518.1,0.65,0.3474,0.00031,15.02881]
[1778837874956,29.53,80512.23,0.65,0.34558,0.00031,14.99841]
[1778837875041,29.53,80512.23,0.65,0.34558,0.00031,14.99841]
[1778837875460,29.53,80512.23,0.65,0.34558,0.00031,14.99841]
[1778837875464,29.53,80512.23,0.65,0.34558,0.00031,14.99841]
[1778837875561,29.53,80510.86,0.65,0.34515,0.00031,14.99136]
[1778837876353,29.53,80510.86,0.65,0.34515,0.00031,14.99136]
[1778837876493,29.53,80510.86,0.65,0.34515,0.00031,14.99126]
[1778837880479,29.53,80511.32,0.65,0.34527,0.00031,14.99337]
[1778837882217,29.53,80510.66,0.65,0.34506,0.00031,14.9898]
[1778837882931,29.53,80504.63,0.65,0.34321,0.00031,14.95843]
[1778837883431,29.53,80504.63,0.65,0.34321,0.00031,14.95843]
[1778837883968,29.52,80496.76,0.65,0.34079,0.00031,14.91686]
[1778837885902,29.52,80490.82,0.65,0.33896,0.0003,14.88505]
[1778837888356,29.52,80490.37,0.65,0.33881,0.0003,14.88241]
[1778837888975,29.52,80490.37,0.65,0.33881,0.0003,14.88241]
[1778837888905,29.51,80484.42,0.65,0.33698,0.0003,14.85035]
[1778837889030,29.51,80484.42,0.65,0.33698,0.0003,14.85035]
[1778837889602,29.51,80484.42,0.65,0.33698,0.0003,14.85035]
[1778837889667,29.51,80481.14,0.65,0.33599,0.0003,14.83263]
[1778837891853,29.51,80474.22,0.65,0.33386,0.0003,14.79451]
[1778837892136,29.51,80474.22,0.65,0.33386,0.0003,14.79451]
[1778837892861,29.51,80474.22,0.65,0.33386,0.0003,14.79451]
[1778837892948,29.51,80473.72,0.65,0.3337,0.0003,14.79164]
[1778837893133,29.51,80473.72,0.65,0.3337,0.0003,14.79164]
[1778837893147,29.51,80473.72,0.65,0.3337,0.0003,14.79164]
[1778837893808,29.51,80473.57,0.65,0.33365,0.0003,14.79068]
[1778837894614,29.51,80473.57,0.65,0.33365,0.0003,14.79068]
[1778837894626,29.51,80473.57,0.65,0.33365,0.0003,14.79068]
[1778837896725,29.5,80474.46,0.65,0.3339,0.0003,14.79528]
[1778837896810,29.5,80472.63,0.65,0.33335,0.0003,14.78525]
[1778837897754,29.5,80463.9,0.65,0.3307,0.0003,14.73685]
[1778837903455,29.5,80466.43,0.65,0.33143,0.0003,14.75028]
[1778837906926,29.49,80476.77,0.65,0.33452,0.0003,14.8065]
[1778837907926,29.49,80483.97,0.65,0.33671,0.0003,14.84548]
[1778837913803,29.48,80487.15,0.65,0.33758,0.0003,14.85547]
[1778837919812,29.47,80491.08,0.65,0.33873,0.00031,14.8757]
[1778837920935,29.47,80485.0,0.65,0.33686,0.0003,14.84282]
[1778837925847,29.46,80489.86,0.65,0.33831,0.00031,14.86845]
[1778837930882,29.46,80492.74,0.65,0.33917,0.00031,14.8834]
[1778837935916,29.45,80493.26,0.65,0.3393,0.00031,14.88574]
[1778837940952,29.45,80494.08,0.65,0.33952,0.00031,14.88969]
[1778837943973,29.45,80483.13,0.65,0.33616,0.0003,14.83045]
[1778837949008,29.44,80481.18,0.65,0.33553,0.0003,14.81915]
[1778837953036,29.43,80486.46,0.65,0.33711,0.00031,14.84732]
[1778837958861,29.43,80490.15,0.65,0.33821,0.00031,14.86678]
[1778837964112,29.42,80488.77,0.65,0.33777,0.00031,14.85896]
[1778837969171,29.42,80482.23,0.65,0.33573,0.0003,14.82286]
[1778837973391,29.41,80478.16,0.65,0.3344,0.0003,14.79348]
[1778837979002,29.4,80475.62,0.65,0.33358,0.0003,14.77872]
[1778837981729,29.4,80472.81,0.65,0.33271,0.0003,14.7631]
[1778837986780,29.39,80471.78,0.65,0.33236,0.0003,14.75672]
[1778837991812,29.39,80471.53,0.65,0.33225,0.0003,14.7548]
[1778837996823,29.38,80471.07,0.65,0.33209,0.0003,14.75174]
[1778838001838,29.38,80474.5,0.65,0.3331,0.0003,14.77019]
[1778838005010,29.37,80478.98,0.65,0.33444,0.00031,14.79439]
[1778838010021,29.37,80480.28,0.65,0.33481,0.00031,14.80109]
[1778838015021,29.36,80479.53,0.65,0.33453,0.00031,14.79609]
[1778838020056,29.35,80477.16,0.65,0.33376,0.00031,14.7823]
[1778838025082,29.34,80475.71,0.65,0.33328,0.0003,14.77355]
[1778838030111,29.34,80475.26,0.65,0.3331,0.0003,14.77032]
[1778838035194,29.33,80474.78,0.65,0.33284,0.00031,14.76022]
[1778838039357,29.32,80476.09,0.65,0.33321,0.00031,14.7669]
[1778838039601,29.32,80476.09,0.65,0.33321,0.00031,14.7669]
[1778838039820,29.32,80476.09,0.65,0.33321,0.00031,14.7669]
[1778838040041,29.32,80476.09,0.65,0.33321,0.00031,14.7669]
[1778838040134,29.32,80453.09,0.65,0.32622,0.0003,14.63754]
[1778838041135,29.32,80439.88,0.65,0.32221,0.0003,14.56102]
[1778838042516,29.32,80437.94,0.65,0.32163,0.0003,14.54965]
[1778838043136,29.32,80438.08,0.65,0.32167,0.0003,14.55043]
[1778838044830,29.32,80438.28,0.65,0.32172,0.0003,14.55156]
[1778838044842,29.32,80438.28,0.65,0.32172,0.0003,14.55156]
[1778838049849,29.31,80437.5,0.65,0.32147,0.0003,14.5467]
[1778838049856,29.31,80437.5,0.65,0.32147,0.0003,14.5467]
[1778838049862,29.31,80437.5,0.65,0.32147,0.0003,14.5467]
[1778838050061,29.31,80438.44,0.65,0.32175,0.0003,14.55212]
[1778838054866,29.31,80437.48,0.65,0.32144,0.0003,14.54611]
[1778838054877,29.31,80437.48,0.65,0.32144,0.0003,14.54611]
[1778838058418,29.31,80436.1,0.65,0.32101,0.0003,14.53773]
[1778838060423,29.3,80434.35,0.65,0.32047,0.0003,14.52716]
[1778838060474,29.3,80434.35,0.65,0.32047,0.0003,14.52716]
[1778838060921,29.3,80431.86,0.65,0.31972,0.0003,14.51251]
[1778838066840,29.3,80429.14,0.65,0.31888,0.0003,14.49602]
[1778838071876,29.3,80425.83,0.65,0.31788,0.0003,14.4762]
[1778838076910,29.3,80425.73,0.65,0.31784,0.0003,14.47536]
[1778838078208,29.3,80425.43,0.65,0.31774,0.0003,14.4735]
[1778838078288,29.3,80425.43,0.65,0.31774,0.0003,14.4735]
[1778838083963,29.28,80426.59,0.65,0.31799,0.0003,14.4785]
[1778838088996,29.26,80426.43,0.65,0.31784,0.0003,14.47554]
[1778838089362,29.26,80426.43,0.65,0.31784,0.0003,14.47554]
[1778838089367,29.26,80426.43,0.65,0.31784,0.0003,14.47554]
[1778838089394,29.26,80426.43,0.65,0.31784,0.0003,14.47554]
[1778838090180,29.26,80426.43,0.65,0.31784,0.0003,14.47554]
[1778838090002,29.26,80427.31,0.65,0.3181,0.0003,14.48064]
[1778838091016,29.26,80421.42,0.65,0.31626,0.0003,14.43881]
[1778838093025,29.26,80415.08,0.65,0.31435,0.0003,14.40034]
[1778838094402,29.26,80417.37,0.65,0.31503,0.0003,14.41408]
[1778838094406,29.26,80417.37,0.65,0.31503,0.0003,14.41408]
[1778838096280,29.26,80425.37,0.65,0.31742,0.0003,14.46187]
[1778838099413,29.25,80427.57,0.65,0.31806,0.0003,14.4746]
[1778838099419,29.25,80427.57,0.65,0.31806,0.0003,14.4746]
[1778838103098,29.25,80422.38,0.65,0.31648,0.0003,14.44313]
[1778838104429,29.25,80421.28,0.65,0.31614,0.0003,14.43644]
[1778838104434,29.25,80421.28,0.65,0.31614,0.0003,14.43644]
[1778838107190,29.25,80428.66,0.65,0.31834,0.0003,14.48023]
[1778838109445,29.24,80431.61,0.65,0.31922,0.0003,14.4975]
[1778838109450,29.24,80431.61,0.65,0.31922,0.0003,14.4975]
[1778838110145,29.24,80434.22,0.65,0.32,0.0003,14.51279]
[1778838114461,29.24,80432.93,0.65,0.31958,0.0003,14.50457]
[1778838114468,29.24,80432.93,0.65,0.31958,0.0003,14.50457]
[1778838119476,29.23,80433.45,0.65,0.3197,0.0003,14.50691]
[1778838119487,29.23,80433.45,0.65,0.3197,0.0003,14.50691]
[1778838119924,29.23,80433.45,0.65,0.3197,0.0003,14.50691]
[1778838120215,29.23,80434.23,0.65,0.31992,0.0003,14.51137]
[1778838124501,29.23,80437.64,0.65,0.32094,0.0003,14.53121]
[1778838126899,29.23,80438.53,0.65,0.3212,0.0003,14.53634]
[1778838126948,29.23,80438.53,0.65,0.3212,0.0003,14.53634]
[1778838132567,29.21,80436.15,0.65,0.32041,0.0003,14.52098]
[1778838132972,29.21,80436.15,0.65,0.32041,0.0003,14.52098]
[1778838135545,29.21,80435.71,0.65,0.32027,0.0003,14.51823]
[1778838138449,29.21,80440.85,0.65,0.32182,0.0003,14.54833]
[1778838140425,29.21,80436.09,0.65,0.32037,0.0003,14.5202]
[1778838142081,29.21,80434.16,0.65,0.31979,0.0003,14.50876]
[1778838142125,29.21,80434.16,0.65,0.31979,0.0003,14.50876]
[1778838142226,29.21,80434.16,0.65,0.31979,0.0003,14.50876]
[1778838142255,29.21,80430.03,0.65,0.31854,0.0003,14.4842]
[1778838142871,29.21,80430.03,0.65,0.31854,0.0003,14.4842]
[1778838142877,29.21,80430.03,0.65,0.31854,0.0003,14.4842]
[1778838142962,29.21,80426.1,0.65,0.31736,0.0003,14.46077]
[1778838147132,29.21,80424.89,0.65,0.31698,0.0003,14.45333]
[1778838147141,29.21,80424.89,0.65,0.31698,0.0003,14.45333]
[1778838150852,29.21,80425.07,0.65,0.31702,0.0003,14.45417]
[1778838150882,29.21,80425.07,0.65,0.31702,0.0003,14.45417]
[1778838151037,29.21,80425.07,0.65,0.31702,0.0003,14.45417]
[1778838151243,29.2,80424.96,0.65,0.31692,0.0003,14.44675]
[1778838152150,29.2,80424.96,0.65,0.31692,0.0003,14.44675]
[1778838152161,29.2,80424.96,0.65,0.31692,0.0003,14.44675]
[1778838157168,29.2,80426.23,0.65,0.31728,0.0003,14.45387]
[1778838157172,29.2,80426.23,0.65,0.31728,0.0003,14.45387]
[1778838159314,29.2,80423.41,0.65,0.31641,0.0003,14.4367]
[1778838159321,29.2,80423.41,0.65,0.31641,0.0003,14.4367]
[1778838160267,29.2,80423.73,0.65,0.31651,0.0003,14.43854]
[1778838162179,29.2,80423.63,0.65,0.31647,0.0003,14.43786]
[1778838162189,29.2,80423.63,0.65,0.31647,0.0003,14.43786]
[1778838167200,29.19,80419.72,0.65,0.31527,0.0003,14.41385]
[1778838167206,29.19,80419.72,0.65,0.31527,0.0003,14.41385]
[1778838172217,29.19,80421.14,0.65,0.31567,0.0003,14.42187]
[1778838172227,29.19,80421.14,0.65,0.31567,0.0003,14.42187]
[1778838181646,29.18,80423.61,0.65,0.31634,0.0003,14.43538]
[1778838186680,29.17,80424.53,0.65,0.31659,0.0003,14.44026]
[1778838191712,29.16,80430.03,0.65,0.31821,0.0003,14.47244]
[1778838195506,29.16,80431.1,0.65,0.3185,0.0003,14.47834]
[1778838196309,29.16,80434.02,0.65,0.31937,0.0003,14.49537]
[1778838201406,29.15,80435.8,0.65,0.31986,0.0003,14.50501]
[1778838206601,29.14,80434.76,0.65,0.31951,0.0003,14.49812]
[1778838212281,29.14,80433.71,0.65,0.31915,0.0003,14.49116]
[1778838217459,29.13,80433.18,0.65,0.31889,0.0003,14.48068]
[1778838220742,29.13,80426.69,0.65,0.31691,0.0003,14.4415]
[1778838222490,29.12,80431.4,0.65,0.31832,0.0003,14.46941]
[1778838223248,29.12,80431.4,0.65,0.31832,0.0003,14.46941]
[1778838223274,29.12,80426.74,0.65,0.31689,0.0003,14.44119]
[1778838228283,29.12,80429.96,0.65,0.31783,0.0003,14.45988]
[1778838233314,29.11,80427.89,0.65,0.31717,0.0003,14.44673]
[1778838238332,29.1,80426.83,0.65,0.31681,0.0003,14.43966]
[1778838243349,29.1,80426.11,0.65,0.31656,0.0003,14.43468]
[1778838248376,29.09,80425.44,0.65,0.31632,0.0003,14.42983]
[1778838248656,29.09,80425.44,0.65,0.31632,0.0003,14.42983]
[1778838249343,29.09,80421.68,0.65,0.31519,0.0003,14.40712]
[1778838254360,29.09,80421.32,0.65,0.31505,0.0003,14.40439]
[1778838255583,29.09,80418.44,0.65,0.31417,0.0003,14.3867]
[1778838256321,29.09,80417.75,0.65,0.31396,0.0003,14.38248]
[1778838261325,29.08,80417.34,0.65,0.31384,0.0003,14.37993]
[1778838264271,29.08,80409.63,0.65,0.31152,0.0003,14.3326]
[1778838269280,29.08,80408.04,0.65,0.31102,0.0003,14.32244]
[1778838274289,29.08,80411.06,0.65,0.31183,0.0003,14.33378]
[1778838278530,29.07,80413.13,0.65,0.31242,0.0003,14.34585]
[1778838279328,29.07,80410.98,0.65,0.31177,0.0003,14.33252]
[1778838283538,29.07,80409.0,0.65,0.31115,0.0003,14.31988]
[1778838283548,29.07,80409.0,0.65,0.31115,0.0003,14.31988]
[1778838288554,29.06,80405.82,0.65,0.31017,0.0003,14.2997]
[1778838288558,29.06,80405.82,0.65,0.31017,0.0003,14.2997]
[1778838289035,29.06,80405.82,0.65,0.31017,0.0003,14.2997]
[1778838289041,29.06,80405.82,0.65,0.31017,0.0003,14.2997]
[1778838289397,29.06,80405.84,0.65,0.31017,0.0003,14.29973]
[1778838293565,29.06,80406.94,0.65,0.31049,0.0003,14.30618]
[1778838293575,29.06,80406.94,0.65,0.31049,0.0003,14.30618]
[1778838298585,29.05,80410.63,0.65,0.31157,0.0003,14.32843]
[1778838298590,29.05,80410.63,0.65,0.31157,0.0003,14.32843]
[1778838303597,29.05,80406.7,0.65,0.31037,0.0003,14.30374]
[1778838303607,29.05,80406.7,0.65,0.31037,0.0003,14.30374]
[1778838308618,29.05,80409.45,0.65,0.31116,0.0003,14.32017]
[1778838308629,29.05,80409.45,0.65,0.31116,0.0003,14.32017]
[1778838310403,29.04,80401.85,0.65,0.30888,0.0003,14.27288]
[1778838313637,29.04,80402.86,0.65,0.30917,0.0003,14.279]
[1778838313645,29.04,80402.86,0.65,0.30917,0.0003,14.279]
[1778838316362,29.04,80396.71,0.65,0.30732,0.0003,14.24043]
[1778838318652,29.04,80400.98,0.65,0.3086,0.0003,14.2671]
[1778838318657,29.04,80400.98,0.65,0.3086,0.0003,14.2671]
[1778838321433,29.04,80409.91,0.65,0.31127,0.0003,14.32237]
[1778838323413,29.04,80415.84,0.65,0.31304,0.0003,14.35864]
[1778838323668,29.04,80415.84,0.65,0.31304,0.0003,14.35864]
[1778838323677,29.04,80415.84,0.65,0.31304,0.0003,14.35864]
[1778838324387,29.04,80415.85,0.65,0.31304,0.0003,14.35859]
[1778838327383,29.04,80416.49,0.65,0.31322,0.0003,14.36228]
[1778838327415,29.04,80420.0,0.65,0.31428,0.0003,14.38366]
[1778838328314,29.04,80424.85,0.65,0.31574,0.0003,14.41311]
[1778838328692,29.04,80424.85,0.65,0.31574,0.0003,14.41311]
[1778838328703,29.04,80424.85,0.65,0.31574,0.0003,14.41311]
[1778838329965,29.04,80429.85,0.65,0.31725,0.0003,14.44325]
[1778838332852,29.03,80414.89,0.65,0.31266,0.0003,14.34555]
[1778838333721,29.03,80414.89,0.65,0.31266,0.0003,14.34555]
[1778838334352,29.03,80414.89,0.65,0.31266,0.0003,14.34555]
[1778838334366,29.03,80414.89,0.65,0.31266,0.0003,14.34555]
[1778838334418,29.03,80411.41,0.65,0.31161,0.0003,14.32402]
[1778838338735,29.03,80414.07,0.65,0.31239,0.0003,14.3401]
[1778838338751,29.03,80414.07,0.65,0.31239,0.0003,14.3401]
[1778838339700,29.03,80415.35,0.65,0.31277,0.0003,14.34775]
[1778838340371,29.03,80426.58,0.65,0.31616,0.0003,14.41607]
[1778838342513,29.03,80429.1,0.65,0.31692,0.0003,14.43121]
[1778838344708,29.03,80431.09,0.65,0.31751,0.0003,14.44302]
[1778838344718,29.03,80431.09,0.65,0.31751,0.0003,14.44302]
[1778838347520,29.03,80429.96,0.65,0.31716,0.0003,14.43605]
[1778838347530,29.03,80429.96,0.65,0.31716,0.0003,14.43605]
[1778838348460,29.03,80429.27,0.65,0.31695,0.0003,14.43184]
[1778838352538,29.02,80428.57,0.65,0.31672,0.0003,14.4274]
[1778838352548,29.02,80428.57,0.65,0.31672,0.0003,14.4274]
[1778838357557,29.02,80428.85,0.65,0.3168,0.0003,14.42884]
[1778838357565,29.02,80428.85,0.65,0.3168,0.0003,14.42884]
[1778838362574,29.02,80425.24,0.65,0.31569,0.0003,14.40679]
[1778838362583,29.02,80425.24,0.65,0.31569,0.0003,14.40679]
[1778838366941,29.02,80431.81,0.65,0.31767,0.0003,14.44625]
[1778838367590,29.02,80431.81,0.65,0.31767,0.0003,14.44625]
[1778838367595,29.02,80431.81,0.65,0.31767,0.0003,14.44625]
[1778838368381,29.02,80431.81,0.65,0.31767,0.0003,14.44625]
[1778838370968,29.02,80425.8,0.65,0.31584,0.0003,14.40979]
[1778838373388,29.02,80425.6,0.65,0.31578,0.0003,14.40855]
[1778838373398,29.02,80425.6,0.65,0.31578,0.0003,14.40855]
[1778838373389,29.02,80425.74,0.65,0.31582,0.0003,14.40934]
[1778838374405,29.01,80425.62,0.65,0.31578,0.0003,14.40859]
[1778838378403,29.01,80426.07,0.65,0.31591,0.0003,14.41124]
[1778838378414,29.01,80426.07,0.65,0.31591,0.0003,14.41124]
[1778838383424,29.01,80426.95,0.65,0.31617,0.0003,14.41644]
[1778838383428,29.01,80426.95,0.65,0.31617,0.0003,14.41644]
[1778838388439,29.01,80427.93,0.65,0.31646,0.0003,14.42225]
[1778838388444,29.01,80427.93,0.65,0.31646,0.0003,14.42225]
[1778838391383,29.01,80425.12,0.65,0.31561,0.0003,14.40519]
[1778838391403,29.01,80425.12,0.65,0.31561,0.0003,14.40519]
[1778838391477,29.01,80425.15,0.65,0.31555,0.0003,14.39866]
[1778838393453,29.01,80425.15,0.65,0.31555,0.0003,14.39866]
[1778838393463,29.01,80425.15,0.65,0.31555,0.0003,14.39866]
[1778838394422,29.01,80430.28,0.65,0.31709,0.0003,14.4294]
[1778838398472,29.01,80430.53,0.65,0.31715,0.0003,14.4306]
[1778838398478,29.01,80430.53,0.65,0.31715,0.0003,14.4306]
[1778838398794,29.01,80430.46,0.65,0.31713,0.0003,14.43008]
[1778838403804,29.0,80427.6,0.65,0.31624,0.0003,14.41245]
[1778838403808,29.0,80427.6,0.65,0.31624,0.0003,14.41245]
[1778838408819,29.0,80428.47,0.65,0.31647,0.0003,14.41717]
[1778838408827,29.0,80428.47,0.65,0.31647,0.0003,14.41717]
[1778838413473,29.0,80429.85,0.65,0.31688,0.0003,14.42521]
[1778838413839,28.99,80427.62,0.65,0.31619,0.0003,14.41154]
[1778838413845,28.99,80427.62,0.65,0.31619,0.0003,14.41154]
[1778838414399,28.99,80419.0,0.65,0.31358,0.0003,14.359]
[1778838418856,28.99,80415.18,0.65,0.31242,0.0003,14.33539]
[1778838418866,28.99,80415.18,0.65,0.31242,0.0003,14.33539]
[1778838423873,28.99,80416.46,0.65,0.31279,0.0003,14.34295]
[1778838423879,28.99,80416.46,0.65,0.31279,0.0003,14.34295]
[1778838428811,28.99,80416.92,0.65,0.31291,0.0003,14.3455]
[1778838429470,28.99,80414.1,0.65,0.31206,0.0003,14.32811]
[1778838433828,28.99,80414.39,0.65,0.31214,0.0003,14.32981]
[1778838437555,28.99,80420.47,0.65,0.31398,0.0003,14.3671]
[1778838438829,28.99,80420.09,0.65,0.31387,0.0003,14.36481]
[1778838440456,28.99,80420.09,0.65,0.31387,0.0003,14.36486]
[1778838443836,28.99,80420.56,0.65,0.31401,0.0003,14.3678]
[1778838443840,28.99,80420.56,0.65,0.31401,0.0003,14.3678]
[1778838446603,28.99,80425.51,0.65,0.31551,0.0003,14.39798]
[1778838448852,28.99,80429.45,0.65,0.31671,0.0003,14.42183]
[1778838448859,28.99,80429.45,0.65,0.31671,0.0003,14.42183]
[1778838453867,28.99,80433.34,0.65,0.31783,0.0003,14.43882]
[1778838453873,28.99,80433.34,0.65,0.31783,0.0003,14.43882]
[1778838454555,28.99,80435.19,0.65,0.3184,0.0003,14.44999]
[1778838455561,28.99,80441.92,0.65,0.32045,0.0003,14.4902]
[1778838456570,28.99,80447.65,0.65,0.3222,0.00031,14.52411]
[1778838458881,28.99,80447.47,0.65,0.32215,0.00031,14.52307]
[1778838458893,28.99,80447.47,0.65,0.32215,0.00031,14.52307]
[1778838459064,28.99,80447.47,0.65,0.32215,0.00031,14.52307]
[1778838459199,28.99,80447.22,0.65,0.32207,0.00031,14.5216]
[1778838459616,28.99,80447.22,0.65,0.32207,0.00031,14.5216]
[1778838459926,28.99,80447.22,0.65,0.32207,0.00031,14.5216]
[1778838460493,28.99,80442.48,0.65,0.32063,0.0003,14.4937]
[1778838461427,28.99,80430.59,0.65,0.31701,0.0003,14.42255]
[1778838464932,28.99,80429.34,0.65,0.31664,0.0003,14.41518]
[1778838464938,28.99,80429.34,0.65,0.31664,0.0003,14.41518]
[1778838469944,29.0,80426.47,0.65,0.3158,0.0003,14.39831]
[1778838469949,29.0,80426.47,0.65,0.3158,0.0003,14.39831]
[1778838471629,29.0,80423.15,0.65,0.31481,0.0003,14.37844]
[1778838472475,29.0,80415.22,0.65,0.31242,0.0003,14.32997]
[1778838472956,29.0,80415.22,0.65,0.31242,0.0003,14.32997]
[1778838473164,29.0,80415.22,0.65,0.31242,0.0003,14.32997]
[1778838473203,29.0,80415.22,0.65,0.31242,0.0003,14.32997]
[1778838473264,29.0,80415.02,0.65,0.31236,0.0003,14.32874]
[1778838474958,29.0,80415.02,0.65,0.31236,0.0003,14.32882]
[1778838474968,29.0,80415.02,0.65,0.31236,0.0003,14.32882]
[1778838475573,29.0,80415.33,0.65,0.31246,0.0003,14.33088]
[1778838479979,29.0,80416.42,0.65,0.3128,0.0003,14.33782]
[1778838484986,29.01,80418.72,0.65,0.31351,0.0003,14.35209]
[1778838484992,29.01,80418.72,0.65,0.31351,0.0003,14.35209]
[1778838489999,29.01,80419.24,0.65,0.31367,0.0003,14.35544]
[1778838490012,29.01,80419.24,0.65,0.31367,0.0003,14.35544]
[1778838495021,29.01,80418.05,0.65,0.31332,0.0003,14.34838]
[1778838495031,29.01,80418.05,0.65,0.31332,0.0003,14.34838]
[1778838500039,29.01,80414.45,0.65,0.31225,0.0003,14.3265]
[1778838500044,29.01,80414.45,0.65,0.31225,0.0003,14.3265]
[1778838505054,29.01,80415.87,0.65,0.31269,0.0003,14.3355]
[1778838505058,29.01,80415.87,0.65,0.31269,0.0003,14.3355]
[1778838510069,29.01,80418.32,0.65,0.31344,0.0003,14.35071]
[1778838510077,29.01,80418.32,0.65,0.31344,0.0003,14.35071]
[1778838515083,29.02,80416.27,0.65,0.31276,0.0003,14.33165]
[1778838515095,29.02,80416.27,0.65,0.31276,0.0003,14.33165]
[1778838520101,29.02,80415.58,0.65,0.31257,0.0003,14.32761]
[1778838520106,29.02,80415.58,0.65,0.31257,0.0003,14.32761]
[1778838525114,29.02,80413.51,0.65,0.31195,0.0003,14.31505]
[1778838525121,29.02,80413.51,0.65,0.31195,0.0003,14.31505]
[1778838530128,29.02,80414.72,0.65,0.31233,0.0003,14.32281]
[1778838530133,29.02,80414.72,0.65,0.31233,0.0003,14.32281]
[1778838535144,29.02,80410.96,0.65,0.31121,0.0003,14.29992]
[1778838535160,29.02,80410.96,0.65,0.31121,0.0003,14.29992]
[1778838538140,29.03,80415.66,0.65,0.31264,0.0003,14.32909]
[1778838540170,29.03,80415.66,0.65,0.31264,0.0003,14.32909]
[1778838540175,29.03,80415.66,0.65,0.31264,0.0003,14.32909]
[1778838545191,29.03,80412.73,0.65,0.31177,0.0003,14.31143]
[1778838550202,29.03,80413.18,0.65,0.31193,0.0003,14.31453]
[1778838550213,29.03,80413.18,0.65,0.31193,0.0003,14.31453]
[1778838553652,29.03,80407.02,0.65,0.31008,0.0003,14.27661]
[1778838555220,29.03,80409.24,0.65,0.31076,0.0003,14.2906]
[1778838555229,29.03,80409.24,0.65,0.31076,0.0003,14.2906]
[1778838559110,29.04,80414.04,0.65,0.31221,0.0003,14.32037]
[1778838560238,29.04,80414.13,0.65,0.31224,0.0003,14.32097]
[1778838560247,29.04,80414.13,0.65,0.31224,0.0003,14.32097]
[1778838562308,29.04,80421.67,0.65,0.31452,0.0003,14.36719]
[1778838565259,29.04,80422.93,0.65,0.31491,0.0003,14.37498]
[1778838565356,29.04,80421.42,0.65,0.31446,0.0003,14.36585]
[1778838568350,29.04,80415.88,0.65,0.31279,0.0003,14.33219]
[1778838570274,29.04,80416.64,0.65,0.31303,0.0003,14.33693]
[1778838575287,29.04,80413.52,0.65,0.31204,0.0003,14.31148]
[1778838575291,29.04,80413.52,0.65,0.31204,0.0003,14.31148]
[1778838580307,29.05,80413.41,0.65,0.31202,0.0003,14.31108]
[1778838581441,29.05,80408.2,0.65,0.31046,0.0003,14.2791]
[1778838585316,29.05,80408.23,0.65,0.31049,0.0003,14.27962]
[1778838585323,29.05,80408.23,0.65,0.31049,0.0003,14.27962]
[1778838590331,29.06,80410.16,0.65,0.3111,0.0003,14.29221]
[1778838590342,29.06,80410.16,0.65,0.3111,0.0003,14.29221]
[1778838595353,29.06,80413.07,0.65,0.312,0.0003,14.31066]
[1778838595363,29.06,80413.07,0.65,0.312,0.0003,14.31066]
[1778838600371,29.06,80415.1,0.65,0.31264,0.0003,14.32363]
[1778838600380,29.06,80415.1,0.65,0.31264,0.0003,14.32363]
[1778838600673,29.06,80415.1,0.65,0.31264,0.0003,14.32363]
[1778838601668,29.07,80403.91,0.65,0.30929,0.0003,14.25478]
[1778838601968,29.07,80403.91,0.65,0.30929,0.0003,14.25478]
[1778838602588,29.07,80403.91,0.65,0.30929,0.0003,14.25487]
[1778838603599,29.07,80393.03,0.65,0.30604,0.0003,14.18691]
[1778838606975,29.07,80392.77,0.65,0.30597,0.0003,14.18543]
[1778838606981,29.07,80392.77,0.65,0.30597,0.0003,14.18543]
[1778838607611,29.07,80392.77,0.65,0.30597,0.0003,14.18543]
[1778838607621,29.07,80392.77,0.65,0.30597,0.0003,14.18543]
[1778838607707,29.07,80393.27,0.65,0.30613,0.0003,14.18873]
[1778838610928,29.07,80391.65,0.65,0.30567,0.0003,14.1789]
[1778838611652,29.07,80390.66,0.65,0.30537,0.0003,14.17266]
[1778838612631,29.07,80390.66,0.65,0.30537,0.0003,14.17266]
[1778838612662,29.07,80374.66,0.65,0.30062,0.0003,14.0708]
[1778838612743,29.07,80374.66,0.65,0.30062,0.0003,14.0708]
[1778838613666,29.07,80374.66,0.65,0.30063,0.0003,14.07095]
[1778838614177,29.07,80374.66,0.65,0.30063,0.0003,14.07095]
[1778838614268,29.07,80374.66,0.65,0.30063,0.0003,14.07095]
[1778838614672,29.08,80374.11,0.65,0.30048,0.0003,14.06762]
[1778838615970,29.08,80374.05,0.65,0.30046,0.0003,14.06736]
[1778838615977,29.08,80374.05,0.65,0.30046,0.0003,14.06736]
[1778838616687,29.08,80373.62,0.65,0.30034,0.0003,14.06473]
[1778838620987,29.08,80374.23,0.65,0.30055,0.0003,14.06913]
[1778838620993,29.08,80374.23,0.65,0.30055,0.0003,14.06913]
[1778838626002,29.09,80370.88,0.65,0.2996,0.0003,14.04852]
[1778838626011,29.09,80370.88,0.65,0.2996,0.0003,14.04852]
[1778838628800,29.09,80365.99,0.65,0.29817,0.00029,14.01722]
[1778838629699,29.09,80358.88,0.65,0.29608,0.00029,13.97099]
[1778838631027,29.09,80357.19,0.65,0.29559,0.00029,13.96005]
[1778838631036,29.09,80357.19,0.65,0.29559,0.00029,13.96005]
[1778838636043,29.1,80360.03,0.65,0.29639,0.00029,13.97254]
[1778838636054,29.1,80360.03,0.65,0.29639,0.00029,13.97254]
[1778838641061,29.1,80359.71,0.65,0.29632,0.00029,13.97094]
[1778838641066,29.1,80359.71,0.65,0.29632,0.00029,13.97094]
[1778838641627,29.1,80359.71,0.65,0.29632,0.00029,13.97094]
[1778838641639,29.1,80359.71,0.65,0.29632,0.00029,13.97094]
[1778838641728,29.1,80359.15,0.65,0.29616,0.00029,13.9675]
[1778838646074,29.11,80360.86,0.65,0.29669,0.00029,13.97912]
[1778838646078,29.11,80360.86,0.65,0.29669,0.00029,13.97912]
[1778838651087,29.11,80358.47,0.65,0.29601,0.00029,13.96402]
[1778838651096,29.11,80358.47,0.65,0.29601,0.00029,13.96402]
[1778838651097,29.11,80358.47,0.65,0.29601,0.00029,13.96402]
[1778838651753,29.11,80356.22,0.65,0.29535,0.00029,13.94941]
[1778838656102,29.11,80355.11,0.65,0.29505,0.00029,13.94266]
[1778838656111,29.11,80355.11,0.65,0.29505,0.00029,13.94266]
[1778838661118,29.12,80358.69,0.65,0.29613,0.00029,13.9666]
[1778838661127,29.12,80358.69,0.65,0.29613,0.00029,13.9666]
[1778838666134,29.12,80357.79,0.65,0.29589,0.00029,13.96135]
[1778838666142,29.12,80357.79,0.65,0.29589,0.00029,13.96135]
[1778838669978,29.13,80352.41,0.65,0.29434,0.00029,13.92663]
[1778838671151,29.13,80352.41,0.65,0.29434,0.00029,13.92663]
[1778838671161,29.13,80352.41,0.65,0.29434,0.00029,13.92663]
[1778838676169,29.13,80354.21,0.65,0.2949,0.00029,13.93916]
[1778838676178,29.13,80354.21,0.65,0.2949,0.00029,13.93916]
[1778838676308,29.13,80360.12,0.65,0.29664,0.00029,13.97797]
[1778838681188,29.14,80361.46,0.65,0.29706,0.00029,13.98726]
[1778838681197,29.14,80361.46,0.65,0.29706,0.00029,13.98726]
[1778838682331,29.14,80358.54,0.65,0.2962,0.00029,13.96824]
[1778838682713,29.14,80356.84,0.65,0.29572,0.00029,13.95757]
[1778838683430,29.14,80351.87,0.65,0.29427,0.00029,13.925]
[1778838687338,29.14,80349.27,0.65,0.29353,0.00029,13.90832]
[1778838687344,29.14,80349.27,0.65,0.29353,0.00029,13.90832]
[1778838692354,29.15,80350.49,0.65,0.29385,0.00029,13.91033]
[1778838692364,29.15,80350.49,0.65,0.29385,0.00029,13.91033]
[1778838697370,29.15,80350.15,0.65,0.29378,0.00029,13.90888]
[1778838697380,29.15,80350.15,0.65,0.29378,0.00029,13.90888]
[1778838702389,29.16,80348.09,0.65,0.29322,0.00029,13.89606]
[1778838702396,29.16,80348.09,0.65,0.29322,0.00029,13.89606]
[1778838707410,29.16,80348.91,0.65,0.29349,0.00029,13.90225]
[1778838712421,29.17,80349.32,0.65,0.29365,0.00029,13.90571]
[1778838712427,29.17,80349.32,0.65,0.29365,0.00029,13.90571]
[1778838717435,29.17,80348.2,0.65,0.29335,0.00029,13.89911]
[1778838717440,29.17,80348.2,0.65,0.29335,0.00029,13.89911]
[1778838722447,29.18,80348.44,0.65,0.29346,0.00029,13.90146]
[1778838722455,29.18,80348.44,0.65,0.29346,0.00029,13.90146]
[1778838727465,29.19,80350.98,0.65,0.29427,0.00029,13.91963]
[1778838727470,29.19,80350.98,0.65,0.29427,0.00029,13.91963]
[1778838727636,29.19,80355.71,0.65,0.29565,0.00029,13.95058]
[1778838731489,29.2,80350.68,0.65,0.29422,0.00029,13.91846]
[1778838732478,29.2,80350.68,0.65,0.29422,0.00029,13.91846]
[1778838732490,29.2,80350.68,0.65,0.29422,0.00029,13.91846]
[1778838736524,29.2,80358.14,0.65,0.29645,0.00029,13.96828]
[1778838737499,29.2,80358.14,0.65,0.29645,0.00029,13.96828]
[1778838737513,29.2,80358.14,0.65,0.29645,0.00029,13.96828]
[1778838737568,29.2,80358.14,0.65,0.29645,0.00029,13.96828]
[1778838738718,29.21,80352.42,0.65,0.2948,0.00029,13.93159]
[1778838742575,29.21,80350.02,0.65,0.29413,0.00029,13.91636]
[1778838742585,29.21,80350.02,0.65,0.29413,0.00029,13.91636]
[1778838747595,29.22,80349.58,0.65,0.29406,0.00029,13.91478]
[1778838747602,29.22,80349.58,0.65,0.29406,0.00029,13.91478]
[1778838748800,29.22,80348.51,0.65,0.29377,0.00029,13.90824]
[1778838748815,29.23,80348.28,0.65,0.29371,0.00029,13.90695]
[1778838748969,29.23,80348.28,0.65,0.29371,0.00029,13.90695]
[1778838749879,29.23,80337.3,0.65,0.29053,0.00029,13.83468]
[1778838755658,29.23,80338.29,0.65,0.29079,0.00029,13.83547]
[1778838760762,29.24,80341.78,0.65,0.29185,0.00029,13.85955]
[1778838764721,29.25,80346.94,0.65,0.29339,0.00029,13.89452]
[1778838769755,29.26,80346.03,0.65,0.29318,0.00029,13.88974]
[1778838774790,29.26,80346.47,0.65,0.29336,0.00029,13.89378]
[1778838777563,29.27,80349.76,0.65,0.29433,0.00029,13.9156]
[1778838777581,29.27,80349.76,0.65,0.29433,0.00029,13.9156]
[1778838777688,29.27,80349.76,0.65,0.29433,0.00029,13.9156]
[1778838777846,29.27,80349.76,0.65,0.29433,0.00029,13.9156]
[1778838777869,29.27,80367.83,0.65,0.29964,0.00029,14.03288]
[1778838779826,29.27,80381.07,0.65,0.30357,0.0003,14.11779]
[1778838782857,29.27,80382.84,0.65,0.3041,0.0003,14.1291]
[1778838782861,29.27,80382.84,0.65,0.3041,0.0003,14.1291]
[1778838782869,29.27,80382.84,0.65,0.3041,0.0003,14.1291]
[1778838782887,29.27,80378.03,0.65,0.30268,0.0003,14.09881]
[1778838784044,29.27,80378.03,0.65,0.30269,0.0003,14.09896]
[1778838784053,29.27,80378.03,0.65,0.30269,0.0003,14.09896]
[1778838784071,29.27,80378.03,0.65,0.30269,0.0003,14.09896]
[1778838784866,29.28,80378.8,0.65,0.30293,0.0003,14.10404]
[1778838788274,29.28,80375.49,0.65,0.30198,0.00029,14.08361]
[1778838790910,29.28,80370.18,0.65,0.30043,0.00029,14.05013]
[1778838793005,29.29,80369.65,0.65,0.3003,0.00029,14.04721]
[1778838793015,29.29,80369.65,0.65,0.3003,0.00029,14.04721]
[1778838793282,29.29,80369.65,0.65,0.3003,0.00029,14.04721]
[1778838793289,29.29,80369.65,0.65,0.3003,0.00029,14.04721]
[1778838793931,29.29,80368.9,0.65,0.30008,0.00029,14.04254]
[1778838798297,29.29,80369.66,0.65,0.30033,0.00029,14.04779]
[1778838798306,29.29,80369.66,0.65,0.30033,0.00029,14.04779]
[1778838803313,29.3,80366.21,0.65,0.29934,0.00029,14.02637]
[1778838803317,29.3,80366.21,0.65,0.29934,0.00029,14.02637]
[1778838808328,29.3,80367.7,0.65,0.29981,0.00029,14.0365]
[1778838808337,29.3,80367.7,0.65,0.29981,0.00029,14.0365]
[1778838812474,29.3,80366.04,0.65,0.29926,0.00029,14.01933]
[1778838812489,29.3,80365.19,0.65,0.29902,0.00029,14.01397]
[1778838814876,29.31,80360.44,0.65,0.29764,0.00029,13.98381]
[1778838817490,29.31,80360.73,0.65,0.29773,0.00029,13.98582]
[1778838817495,29.31,80360.73,0.65,0.29773,0.00029,13.98582]
[1778838822501,29.31,80363.63,0.65,0.29862,0.00029,14.00532]
[1778838822507,29.31,80363.63,0.65,0.29862,0.00029,14.00532]
[1778838827514,29.32,80364.92,0.65,0.29903,0.00029,14.01425]
[1778838827520,29.32,80364.92,0.65,0.29903,0.00029,14.01425]
[1778838827615,29.32,80365.49,0.65,0.2992,0.00029,14.01791]
[1778838832538,29.32,80363.61,0.65,0.29867,0.00029,14.0063]
[1778838837552,29.33,80366.73,0.65,0.29962,0.00029,14.02707]
[1778838842557,29.33,80369.33,0.65,0.30042,0.00029,14.04449]
[1778838842567,29.33,80369.33,0.65,0.30042,0.00029,14.04449]
[1778838847579,29.34,80365.77,0.65,0.29942,0.00029,14.02255]
[1778838847583,29.34,80365.77,0.65,0.29942,0.00029,14.02255]
[1778838852590,29.34,80364.98,0.65,0.29922,0.00029,14.01827]
[1778838852595,29.34,80364.98,0.65,0.29922,0.00029,14.01827]
[1778838855363,29.35,80366.58,0.65,0.29971,0.00029,14.02897]
[1778838855969,29.35,80356.32,0.65,0.29672,0.00029,13.96331]
[1778838860374,29.35,80360.67,0.65,0.29802,0.00029,13.99193]
[1778838860388,29.35,80360.67,0.65,0.29802,0.00029,13.99193]
[1778838861964,29.36,80355.93,0.65,0.29666,0.00029,13.9619]
[1778838865400,29.36,80354.69,0.65,0.29633,0.00029,13.95447]
[1778838865412,29.36,80354.69,0.65,0.29633,0.00029,13.95447]
[1778838870420,29.37,80355.41,0.65,0.29657,0.00029,13.95991]
[1778838870430,29.37,80355.41,0.65,0.29657,0.00029,13.95991]
[1778838870914,29.37,80359.0,0.65,0.29764,0.00029,13.98343]
[1778838871033,29.37,80359.0,0.65,0.29764,0.00029,13.98343]
[1778838871043,29.37,80359.0,0.65,0.29764,0.00029,13.98343]
[1778838875179,29.37,80357.56,0.65,0.29718,0.00029,13.96803]
[1778838875186,29.37,80357.56,0.65,0.29718,0.00029,13.96803]
[1778838875445,29.37,80357.56,0.65,0.29718,0.00029,13.96803]
[1778838875542,29.37,80357.51,0.65,0.29716,0.00029,13.96771]
[1778838880461,29.38,80358.94,0.65,0.29761,0.00029,13.97761]
[1778838885457,29.39,80360.54,0.65,0.29812,0.00029,13.98876]
[1778838885467,29.39,80360.54,0.65,0.29812,0.00029,13.98876]
[1778838890481,29.39,80361.28,0.65,0.29837,0.00029,13.99428]
[1778838890492,29.39,80361.28,0.65,0.29837,0.00029,13.99428]
[1778838895502,29.4,80365.69,0.65,0.2997,0.00029,14.02322]
[1778838895516,29.4,80365.69,0.65,0.2997,0.00029,14.02322]
[1778838897199,29.4,80369.98,0.65,0.30097,0.00029,14.05079]
[1778838897250,29.4,80369.98,0.65,0.30097,0.00029,14.05079]
[1778838902690,29.4,80368.9,0.65,0.30068,0.00029,14.04446]
[1778838904740,29.4,80363.6,0.65,0.29913,0.00029,14.01088]
[1778838908789,29.41,80371.97,0.65,0.30161,0.00029,14.06466]
[1778838914769,29.41,80376.55,0.65,0.30298,0.00029,14.09414]
[1778838919805,29.42,80374.78,0.65,0.30248,0.00029,14.08344]
[1778838924014,29.42,80383.8,0.65,0.30516,0.0003,14.14051]
[1778838926191,29.42,80384.49,0.65,0.30537,0.0003,14.14489]
[1778838928271,29.42,80385.34,0.65,0.30563,0.0003,14.15031]
[1778838928288,29.42,80385.34,0.65,0.30563,0.0003,14.15031]
[1778838928374,29.42,80385.34,0.65,0.30563,0.0003,14.15031]
[1778838928512,29.42,80385.34,0.65,0.30563,0.0003,14.15031]
[1778838929020,29.42,80385.34,0.65,0.30563,0.0003,14.15031]
[1778838928867,29.42,80385.5,0.65,0.30568,0.0003,14.15137]
[1778838929230,29.42,80385.5,0.65,0.30568,0.0003,14.15137]
[1778838930075,29.42,80392.51,0.65,0.30776,0.0003,14.19512]
[1778838931015,29.42,80387.93,0.65,0.30634,0.0003,14.16005]
[1778838931968,29.42,80387.93,0.65,0.30634,0.0003,14.16005]
[1778838931981,29.42,80387.93,0.65,0.30634,0.0003,14.16005]
[1778838932047,29.42,80387.36,0.65,0.30618,0.0003,14.15664]
[1778838934241,29.43,80387.54,0.65,0.30624,0.0003,14.15795]
[1778838934978,29.43,80391.08,0.65,0.30729,0.0003,14.17998]
[1778838939247,29.43,80392.86,0.65,0.30783,0.0003,14.19113]
[1778838939254,29.43,80392.86,0.65,0.30783,0.0003,14.19113]
[1778838939947,29.43,80392.86,0.65,0.30783,0.0003,14.19116]
[1778838943996,29.43,80392.27,0.65,0.30766,0.0003,14.18761]
[1778838944009,29.43,80391.02,0.65,0.30729,0.0003,14.17992]
[1778838944425,29.43,80391.02,0.65,0.30729,0.0003,14.17992]
[1778838945078,29.43,80374.92,0.65,0.30254,0.00029,14.07934]
[1778838946996,29.43,80373.05,0.65,0.302,0.00029,14.06771]
[1778838947538,29.43,80373.05,0.65,0.302,0.00029,14.06771]
[1778838948005,29.43,80372.74,0.65,0.30192,0.00029,14.06589]
[1778838949208,29.43,80372.47,0.65,0.30184,0.00029,14.06433]
[1778838949271,29.43,80372.47,0.65,0.30184,0.00029,14.06433]
[1778838950021,29.43,80372.54,0.65,0.30187,0.00029,14.06485]
[1778838950372,29.43,80372.54,0.65,0.30187,0.00029,14.06485]
[1778838950861,29.43,80372.54,0.65,0.30187,0.00029,14.06485]
[1778838951072,29.43,80369.59,0.65,0.30101,0.00029,14.04623]
[1778838951212,29.43,80369.59,0.65,0.30101,0.00029,14.04623]
[1778838951577,29.43,80369.59,0.65,0.30101,0.00029,14.04623]
[1778838951735,29.43,80369.59,0.65,0.30101,0.00029,14.04623]
[1778838952054,29.43,80369.59,0.65,0.30101,0.00029,14.04623]
[1778838952093,29.43,80395.34,0.65,0.3086,0.0003,14.20719]
[1778838952403,29.43,80395.34,0.65,0.3086,0.0003,14.20719]
[1778838952566,29.43,80395.34,0.65,0.3086,0.0003,14.20719]
[1778838953176,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838953241,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838953277,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838953323,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838953559,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838954035,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838954063,29.44,80394.83,0.65,0.30847,0.0003,14.20445]
[1778838954062,29.44,80405.41,0.65,0.31161,0.0003,14.26919]
[1778838954652,29.44,80405.41,0.65,0.31161,0.0003,14.26919]
[1778838954658,29.44,80405.41,0.65,0.31161,0.0003,14.26919]
[1778838955066,29.44,80424.14,0.65,0.31722,0.0003,14.38188]
[1778838956072,29.44,80429.1,0.65,0.31871,0.0003,14.41127]
[1778838959669,29.44,80424.76,0.65,0.31741,0.0003,14.38564]
[1778838959675,29.44,80424.76,0.65,0.31741,0.0003,14.38564]
[1778838960101,29.44,80425.97,0.65,0.31777,0.0003,14.39281]
[1778838961338,29.44,80426.53,0.65,0.31794,0.0003,14.39613]
[1778838961374,29.44,80426.53,0.65,0.31794,0.0003,14.39613]
[1778838962114,29.44,80428.25,0.65,0.31845,0.0003,14.40629]
[1778838963418,29.44,80426.63,0.65,0.31797,0.0003,14.39671]
[1778838964034,29.44,80426.63,0.65,0.31797,0.0003,14.39671]
[1778838964139,29.44,80452.72,0.65,0.32584,0.0003,14.5483]
[1778838966144,29.44,80467.79,0.65,0.33042,0.0003,14.63348]
[1778838966384,29.44,80467.79,0.65,0.33042,0.0003,14.63348]
[1778838966786,29.44,80467.79,0.65,0.33042,0.0003,14.63348]
[1778838966798,29.44,80467.79,0.65,0.33042,0.0003,14.63348]
[1778838966828,29.44,80467.79,0.65,0.33042,0.0003,14.63348]
[1778838967151,29.44,80461.67,0.65,0.32857,0.0003,14.59932]
[1778838967795,29.44,80461.67,0.65,0.32857,0.0003,14.59932]
[1778838967862,29.44,80461.67,0.65,0.32857,0.0003,14.59932]
[1778838968158,29.44,80455.41,0.65,0.32667,0.0003,14.56388]
[1778838969171,29.44,80449.36,0.65,0.32484,0.0003,14.52956]
[1778838971393,29.44,80450.11,0.65,0.32508,0.0003,14.53396]
[1778838971402,29.44,80450.11,0.65,0.32508,0.0003,14.53396]
[1778838971480,29.45,80446.3,0.65,0.32393,0.0003,14.51222]
[1778838975241,29.45,80446.47,0.65,0.32399,0.0003,14.51328]
[1778838975269,29.45,80446.47,0.65,0.32399,0.0003,14.51328]
[1778838976187,29.45,80444.54,0.65,0.3234,0.0003,14.50218]
[1778838978029,29.45,80444.8,0.65,0.32348,0.0003,14.50368]
[1778838978160,29.45,80444.64,0.65,0.32344,0.0003,14.50278]
[1778838980020,29.45,80440.27,0.65,0.32212,0.0003,14.47751]
[1778838980132,29.45,80433.29,0.65,0.32002,0.0003,14.43683]
[1778838981056,29.45,80433.29,0.65,0.32002,0.0003,14.43683]
[1778838981176,29.45,80427.53,0.65,0.31828,0.0003,14.40296]
[1778838982158,29.45,80431.04,0.65,0.31934,0.0003,14.42365]
[1778838985041,29.45,80433.57,0.65,0.3201,0.0003,14.43851]
[1778838985047,29.45,80433.57,0.65,0.3201,0.0003,14.43851]
[1778838985142,29.45,80434.05,0.65,0.32025,0.0003,14.44134]
[1778838990065,29.45,80432.1,0.65,0.31966,0.0003,14.42994]
[1778838994472,29.45,80439.23,0.65,0.32175,0.0003,14.46494]
[1778838994819,29.45,80439.23,0.65,0.32175,0.0003,14.46494]
[1778838994838,29.45,80439.23,0.65,0.32175,0.0003,14.46494]
[1778838994909,29.45,80438.68,0.65,0.32158,0.0003,14.4618]
[1778838996979,29.45,80433.04,0.65,0.3199,0.0003,14.42908]
[1778839003413,29.46,80433.15,0.65,0.31996,0.0003,14.4303]
[1778839008448,29.46,80434.62,0.65,0.32043,0.0003,14.43937]
[1778839013895,29.46,80430.77,0.65,0.31929,0.0003,14.41721]
[1778839018792,29.47,80437.42,0.65,0.32132,0.0003,14.45672]
[1778839020078,29.47,80442.01,0.65,0.32272,0.0003,14.48352]
[1778839025195,29.47,80444.29,0.65,0.32341,0.0003,14.49684]
[1778839031610,29.48,80442.02,0.65,0.32275,0.0003,14.48413]
[1778839036645,29.48,80440.32,0.65,0.32225,0.0003,14.47461]
[1778839041680,29.48,80440.19,0.65,0.32223,0.0003,14.47417]
[1778839044704,29.48,80435.08,0.65,0.3207,0.0003,14.44466]
[1778839049737,29.49,80437.87,0.65,0.32156,0.0003,14.4613]
[1778839052086,29.49,80428.47,0.65,0.31869,0.0003,14.39987]
[1778839056444,29.49,80426.79,0.65,0.3182,0.0003,14.39034]
[1778839056720,29.49,80426.79,0.65,0.3182,0.0003,14.39034]
[1778839056767,29.49,80426.79,0.65,0.3182,0.0003,14.39034]
[1778839057220,29.5,80424.62,0.65,0.31756,0.0003,14.37777]
[1778839057963,29.5,80419.67,0.65,0.31609,0.0003,14.34853]
[1778839059711,29.5,80419.67,0.65,0.31609,0.0003,14.34853]
[1778839059725,29.5,80419.67,0.65,0.31609,0.0003,14.34853]
[1778839060213,29.5,80420.26,0.65,0.31628,0.0003,14.35232]
[1778839061777,29.5,80419.79,0.65,0.31615,0.0003,14.34967]
[1778839061781,29.5,80419.79,0.65,0.31615,0.0003,14.34967]
[1778839066792,29.5,80420.27,0.65,0.31631,0.0003,14.35298]
[1778839066797,29.5,80420.27,0.65,0.31631,0.0003,14.35298]
[1778839068239,29.51,80427.21,0.65,0.3184,0.0003,14.39416]
[1778839071814,29.51,80430.14,0.65,0.31929,0.0003,14.41159]
[1778839072202,29.51,80431.0,0.65,0.31955,0.0003,14.41672]
[1778839076824,29.51,80433.43,0.65,0.3203,0.0003,14.43126]
[1778839076829,29.51,80433.43,0.65,0.3203,0.0003,14.43126]
[1778839081842,29.51,80431.78,0.65,0.31982,0.0003,14.42192]
[1778839081848,29.51,80431.78,0.65,0.31982,0.0003,14.42192]
[1778839086859,29.52,80431.93,0.65,0.31989,0.0003,14.42329]
[1778839086864,29.52,80431.93,0.65,0.31989,0.0003,14.42329]
[1778839091872,29.52,80433.67,0.65,0.32043,0.0003,14.43385]
[1778839091876,29.52,80433.67,0.65,0.32043,0.0003,14.43385]
[1778839096888,29.53,80434.6,0.65,0.32073,0.0003,14.43968]
[1778839101888,29.53,80438.52,0.65,0.32193,0.0003,14.46279]
[1778839106898,29.53,80437.31,0.65,0.32158,0.0003,14.4561]
[1778839111908,29.53,80437.35,0.65,0.32155,0.0003,14.44999]
[1778839116916,29.54,80433.65,0.65,0.32046,0.0003,14.42884]
[1778839116920,29.54,80433.65,0.65,0.32046,0.0003,14.42884]
[1778839121931,29.54,80434.0,0.65,0.32059,0.0003,14.43133]
[1778839121935,29.54,80434.0,0.65,0.32059,0.0003,14.43133]
[1778839126947,29.55,80437.96,0.65,0.3218,0.0003,14.45474]
[1778839131959,29.55,80438.23,0.65,0.3219,0.0003,14.45666]
[1778839131963,29.55,80438.23,0.65,0.3219,0.0003,14.45666]
[1778839136977,29.55,80438.49,0.65,0.322,0.0003,14.45851]
[1778839136987,29.55,80438.49,0.65,0.322,0.0003,14.45851]
[1778839141994,29.55,80438.19,0.65,0.32192,0.0003,14.45705]
[1778839141999,29.55,80438.19,0.65,0.32192,0.0003,14.45705]
[1778839143079,29.56,80438.64,0.65,0.32206,0.0003,14.45973]
[1778839143180,29.56,80437.13,0.65,0.32161,0.0003,14.45114]
[1778839148205,29.56,80438.29,0.65,0.32198,0.0003,14.45817]
[1778839153211,29.56,80438.55,0.65,0.32208,0.0003,14.46003]
[1778839153771,29.56,80438.45,0.65,0.32205,0.0003,14.45953]
[1778839157313,29.57,80432.8,0.65,0.32037,0.0003,14.42704]
[1778839158786,29.57,80432.49,0.65,0.32028,0.0003,14.42524]
[1778839158791,29.57,80432.49,0.65,0.32028,0.0003,14.42524]
[1778839160218,29.57,80433.11,0.65,0.32047,0.0003,14.42893]
[1778839160323,29.57,80433.11,0.65,0.32047,0.0003,14.42893]
[1778839160327,29.57,80434.02,0.65,0.32075,0.0003,14.4344]
[1778839161522,29.57,80441.79,0.65,0.32309,0.0003,14.47945]
[1778839167390,29.57,80444.88,0.65,0.32404,0.0003,14.49744]
[1778839172599,29.57,80446.37,0.65,0.32443,0.0003,14.49948]
[1778839175693,29.57,80447.28,0.65,0.32471,0.0003,14.50473]
[1778839175706,29.57,80447.28,0.65,0.32471,0.0003,14.50473]
[1778839175713,29.57,80447.28,0.65,0.32471,0.0003,14.50473]
[1778839175750,29.57,80447.28,0.65,0.32471,0.0003,14.50473]
[1778839176314,29.57,80449.74,0.65,0.32545,0.0003,14.5188]
[1778839177378,29.58,80454.76,0.65,0.32697,0.0003,14.54727]
[1778839178820,29.57,80456.43,0.65,0.32747,0.0003,14.55668]
[1778839178846,29.57,80456.43,0.65,0.32747,0.0003,14.55668]
[1778839180855,29.57,80454.82,0.65,0.32698,0.0003,14.54754]
[1778839184682,29.57,80452.74,0.65,0.32635,0.0003,14.53568]
[1778839188299,29.57,80451.89,0.65,0.32609,0.0003,14.53082]
[1778839188360,29.57,80450.59,0.65,0.3257,0.0003,14.5234]
[1778839188430,29.57,80450.59,0.65,0.3257,0.0003,14.5234]
[1778839188467,29.57,80450.59,0.65,0.3257,0.0003,14.5234]
[1778839189299,29.57,80455.62,0.65,0.32722,0.0003,14.5519]
[1778839193536,29.58,80456.42,0.65,0.32747,0.0003,14.55666]
[1778839197515,29.58,80455.51,0.65,0.32721,0.0003,14.5517]
[1778839198307,29.58,80453.56,0.65,0.32662,0.0003,14.54079]
[1778839203083,29.58,80457.08,0.65,0.3277,0.0003,14.56089]
[1778839203109,29.58,80457.08,0.65,0.3277,0.0003,14.56089]
[1778839203357,29.58,80446.12,0.65,0.32439,0.0003,14.49875]
[1778839203443,29.58,80446.12,0.65,0.32439,0.0003,14.49875]
[1778839203715,29.58,80446.12,0.65,0.32439,0.0003,14.49875]
[1778839203951,29.58,80446.12,0.65,0.32439,0.0003,14.49875]
[1778839204035,29.58,80446.12,0.65,0.32439,0.0003,14.49875]
[1778839204247,29.58,80446.12,0.65,0.32439,0.0003,14.49875]
[1778839204250,29.58,80424.55,0.65,0.31791,0.0003,14.37358]
[1778839204437,29.58,80424.55,0.65,0.31791,0.0003,14.37358]
[1778839204476,29.58,80424.55,0.65,0.31791,0.0003,14.37358]
[1778839204538,29.58,80424.55,0.65,0.31791,0.0003,14.37358]
[1778839204658,29.58,80424.55,0.65,0.31791,0.0003,14.37358]
[1778839205389,29.58,80398.05,0.65,0.31004,0.0003,14.2151]
[1778839206400,29.58,80393.0,0.65,0.30856,0.0003,14.18448]
[1778839207244,29.58,80393.0,0.65,0.30856,0.0003,14.18448]
[1778839207265,29.58,80393.0,0.65,0.30856,0.0003,14.18448]
[1778839207277,29.58,80393.0,0.65,0.30856,0.0003,14.18448]
[1778839207332,29.59,80396.42,0.65,0.30958,0.0003,14.20563]
[1778839209765,29.59,80400.11,0.65,0.31068,0.0003,14.22831]
[1778839209773,29.59,80400.11,0.65,0.31068,0.0003,14.22831]
[1778839209774,29.59,80400.11,0.65,0.31068,0.0003,14.22831]
[1778839209781,29.59,80400.11,0.65,0.31068,0.0003,14.22831]
[1778839209883,29.59,80392.27,0.65,0.30837,0.0003,14.18062]
[1778839212056,29.59,80387.82,0.65,0.30707,0.00029,14.15345]
[1778839212085,29.59,80392.18,0.65,0.30836,0.0003,14.18044]
[1778839214781,29.6,80388.88,0.65,0.30741,0.00029,14.16052]
[1778839214791,29.6,80388.88,0.65,0.30741,0.00029,14.16052]
[1778839216287,29.6,80389.22,0.65,0.30752,0.00029,14.1628]
[1778839216335,29.6,80389.22,0.65,0.30752,0.00029,14.1628]
[1778839218195,29.6,80387.64,0.65,0.30707,0.00029,14.15348]
[1778839218396,29.6,80388.08,0.65,0.30722,0.00029,14.15658]
[1778839219803,29.6,80388.13,0.65,0.30725,0.00029,14.15708]
[1778839219829,29.6,80388.13,0.65,0.30725,0.00029,14.15708]
[1778839221409,29.61,80379.13,0.65,0.30462,0.00029,14.10182]
[1778839222822,29.61,80377.19,0.65,0.30406,0.00029,14.08998]
[1778839222922,29.61,80377.19,0.65,0.30406,0.00029,14.08998]
[1778839227931,29.61,80375.71,0.65,0.30365,0.00029,14.08117]
[1778839227941,29.61,80375.71,0.65,0.30365,0.00029,14.08117]
[1778839229368,29.61,80397.14,0.65,0.30996,0.0003,14.2133]
[1778839230382,29.61,80395.41,0.65,0.30945,0.0003,14.20276]
[1778839231406,29.61,80395.41,0.65,0.30945,0.0003,14.20276]
[1778839231444,29.61,80395.41,0.65,0.30945,0.0003,14.20276]
[1778839231429,29.61,80398.97,0.65,0.31043,0.0003,14.21761]
[1778839232347,29.61,80401.42,0.65,0.31115,0.0003,14.23245]
[1778839232950,29.61,80401.42,0.65,0.31115,0.0003,14.23245]
[1778839232959,29.61,80401.42,0.65,0.31115,0.0003,14.23245]
[1778839233385,29.61,80403.24,0.65,0.31169,0.0003,14.24344]
[1778839237966,29.61,80405.1,0.65,0.31224,0.0003,14.25454]
[1778839237970,29.61,80405.1,0.65,0.31224,0.0003,14.25454]
[1778839242400,29.61,80399.09,0.65,0.31045,0.0003,14.21808]
[1778839242981,29.61,80399.09,0.65,0.31045,0.0003,14.21808]
[1778839242991,29.61,80399.09,0.65,0.31045,0.0003,14.21808]
[1778839248000,29.61,80397.77,0.65,0.31006,0.0003,14.21015]
[1778839248013,29.61,80397.77,0.65,0.31006,0.0003,14.21015]
[1778839253021,29.61,80397.33,0.65,0.30994,0.0003,14.20754]
[1778839253032,29.61,80397.33,0.65,0.30994,0.0003,14.20754]
[1778839258044,29.61,80395.79,0.65,0.30949,0.0003,14.19827]
[1778839259060,29.61,80395.81,0.65,0.3095,0.0003,14.19842]
[1778839259464,29.61,80393.33,0.65,0.30876,0.0003,14.1833]
[1778839264069,29.61,80392.26,0.65,0.30846,0.0003,14.17692]
[1778839264075,29.61,80392.26,0.65,0.30846,0.0003,14.17692]
[1778839268590,29.62,80396.41,0.65,0.30969,0.0003,14.20233]
[1778839270321,29.61,80410.62,0.65,0.3139,0.0003,14.28809]
[1778839274330,29.61,80405.01,0.65,0.31222,0.0003,14.2542]
[1778839277351,29.61,80400.15,0.65,0.31078,0.0003,14.22481]
[1778839280372,29.61,80404.79,0.65,0.31215,0.0003,14.25287]
[1778839285407,29.61,80403.62,0.65,0.3118,0.0003,14.24574]
[1778839290442,29.61,80403.65,0.65,0.31181,0.0003,14.24586]
[1778839294821,29.61,80404.22,0.65,0.31191,0.0003,14.24254]
[1778839294903,29.61,80404.22,0.65,0.31191,0.0003,14.24254]
[1778839294929,29.61,80404.22,0.65,0.31191,0.0003,14.24254]
[1778839295109,29.61,80404.22,0.65,0.31191,0.0003,14.24254]
[1778839295199,29.61,80404.22,0.65,0.31191,0.0003,14.24254]
[1778839295477,29.61,80404.2,0.65,0.3119,0.0003,14.24242]
[1778839296484,29.61,80417.85,0.65,0.31597,0.0003,14.32423]
[1778839297261,29.61,80417.85,0.65,0.31597,0.0003,14.32423]
[1778839297269,29.61,80417.85,0.65,0.31597,0.0003,14.32423]
[1778839297510,29.61,80421.92,0.65,0.31719,0.0003,14.34836]
[1778839301519,29.62,80414.51,0.65,0.31499,0.0003,14.30468]
[1778839302278,29.62,80414.51,0.65,0.31499,0.0003,14.30468]
[1778839302282,29.62,80414.51,0.65,0.31499,0.0003,14.30468]
[1778839302388,29.62,80414.51,0.65,0.31499,0.0003,14.30468]
[1778839302404,29.62,80414.51,0.65,0.31499,0.0003,14.30468]
[1778839302528,29.62,80410.84,0.65,0.3139,0.0003,14.28285]
[1778839303470,29.62,80410.84,0.65,0.3139,0.0003,14.28285]
[1778839303512,29.62,80410.84,0.65,0.3139,0.0003,14.28285]
[1778839303535,29.62,80407.98,0.65,0.31306,0.0003,14.26581]
[1778839303836,29.62,80403.37,0.65,0.31169,0.0003,14.23804]
[1778839304590,29.62,80403.37,0.65,0.31169,0.0003,14.23804]
[1778839305500,29.62,80401.23,0.65,0.31107,0.0003,14.22534]
[1778839306247,29.62,80401.23,0.65,0.31107,0.0003,14.22534]
[1778839306282,29.62,80401.23,0.65,0.31107,0.0003,14.22534]
[1778839306417,29.62,80401.23,0.65,0.31107,0.0003,14.22534]
[1778839306484,29.62,80401.23,0.65,0.31107,0.0003,14.22534]
[1778839306497,29.62,80400.63,0.65,0.3109,0.0003,14.22185]
[1778839307398,29.62,80400.63,0.65,0.3109,0.0003,14.22185]
[1778839307411,29.62,80400.63,0.65,0.3109,0.0003,14.22185]
[1778839307428,29.62,80407.75,0.65,0.31302,0.0003,14.26501]
[1778839308379,29.62,80412.58,0.65,0.31446,0.0003,14.29403]
[1778839312417,29.62,80415.5,0.65,0.31534,0.0003,14.31163]
[1778839312426,29.62,80415.5,0.65,0.31534,0.0003,14.31163]
[1778839317435,29.63,80416.42,0.65,0.31565,0.0003,14.3177]
[1778839317447,29.63,80416.42,0.65,0.31565,0.0003,14.3177]
[1778839318176,29.63,80416.18,0.65,0.31559,0.0003,14.31652]
[1778839318504,29.63,80416.18,0.65,0.31559,0.0003,14.31652]
[1778839318538,29.63,80416.18,0.65,0.31559,0.0003,14.31652]
[1778839318451,29.63,80416.54,0.65,0.3157,0.0003,14.31879]
[1778839319465,29.63,80426.82,0.65,0.31878,0.0003,14.37951]
[1778839320534,29.64,80434.66,0.65,0.32113,0.0003,14.42525]
[1778839320630,29.64,80434.66,0.65,0.32113,0.0003,14.42525]
[1778839320646,29.64,80434.66,0.65,0.32113,0.0003,14.42525]
[1778839320649,29.64,80434.66,0.65,0.32113,0.0003,14.42525]
[1778839320674,29.64,80434.66,0.65,0.32113,0.0003,14.42525]
[1778839321092,29.64,80437.29,0.65,0.32192,0.0003,14.44046]
[1778839326715,29.64,80433.38,0.65,0.32076,0.0003,14.41804]
[1778839331293,29.64,80435.76,0.65,0.32149,0.0003,14.43212]
[1778839331352,29.64,80443.15,0.65,0.32371,0.0003,14.4747]
[1778839331617,29.64,80443.15,0.65,0.32371,0.0003,14.4747]
[1778839332309,29.64,80449.92,0.65,0.32576,0.0003,14.51335]
[1778839337776,29.65,80448.35,0.65,0.32531,0.0003,14.5049]
[1778839342812,29.65,80446.57,0.65,0.3248,0.0003,14.49523]
[1778839344826,29.65,80451.41,0.65,0.32626,0.0003,14.52285]
[1778839349858,29.65,80450.96,0.65,0.32614,0.0003,14.52054]
[1778839349866,29.65,80450.96,0.65,0.32614,0.0003,14.52054]
[1778839349889,29.65,80452.29,0.65,0.32655,0.0003,14.52811]
[1778839354896,29.66,80459.18,0.65,0.32858,0.0003,14.56039]
[1778839359957,29.66,80456.5,0.65,0.32777,0.0003,14.54548]
[1778839363959,29.66,80451.95,0.65,0.3264,0.0003,14.51996]
[1778839368996,29.66,80453.39,0.65,0.32685,0.0003,14.52822]
[1778839374031,29.66,80452.19,0.65,0.32649,0.0003,14.52157]
[1778839379069,29.66,80454.37,0.65,0.32715,0.0003,14.53394]
[1778839381234,29.66,80455.51,0.65,0.3275,0.0003,14.54036]
[1778839383093,29.66,80449.89,0.65,0.3258,0.0003,14.50869]
[1778839388469,29.66,80448.04,0.65,0.32525,0.0003,14.49833]
[1778839388500,29.66,80448.04,0.65,0.32525,0.0003,14.49833]
[1778839390410,29.66,80442.39,0.65,0.32355,0.0003,14.46614]
[1778839393507,29.66,80441.61,0.65,0.32332,0.0003,14.4617]
[1778839393515,29.66,80441.61,0.65,0.32332,0.0003,14.4617]
[1778839393610,29.66,80440.59,0.65,0.32302,0.0003,14.45591]
[1778839395816,29.67,80440.29,0.65,0.32293,0.0003,14.45422]
[1778839396547,29.67,80438.68,0.65,0.32245,0.0003,14.44503]
[1778839396717,29.67,80438.68,0.65,0.32245,0.0003,14.44503]
[1778839397537,29.67,80437.69,0.65,0.32215,0.0003,14.43937]
[1778839401594,29.67,80428.85,0.65,0.31951,0.0003,14.3883]
[1778839401727,29.67,80428.85,0.65,0.31951,0.0003,14.3883]
[1778839401732,29.67,80428.85,0.65,0.31951,0.0003,14.3883]
[1778839403666,29.67,80426.58,0.65,0.31884,0.0003,14.37512]
[1778839404254,29.67,80426.45,0.65,0.3188,0.0003,14.37445]
[1778839405602,29.67,80412.0,0.65,0.31451,0.0003,14.28939]
[1778839407196,29.67,80412.0,0.65,0.31451,0.0003,14.28939]
[1778839407542,29.67,80414.47,0.65,0.31525,0.0003,14.30434]
[1778839408677,29.67,80416.46,0.65,0.31585,0.0003,14.31623]
[1778839408687,29.67,80416.46,0.65,0.31585,0.0003,14.31623]
[1778839409631,29.67,80416.46,0.65,0.31585,0.0003,14.31623]
[1778839409644,29.67,80416.46,0.65,0.31585,0.0003,14.31623]
[1778839410554,29.68,80418.85,0.65,0.31657,0.0003,14.33051]
[1778839410986,29.68,80418.85,0.65,0.31657,0.0003,14.33051]
[1778839413664,29.68,80424.58,0.65,0.31822,0.0003,14.35769]
[1778839415999,29.68,80428.22,0.65,0.31932,0.0003,14.37907]
[1778839420995,29.68,80430.23,0.65,0.31992,0.0003,14.39088]
[1778839421004,29.68,80430.23,0.65,0.31992,0.0003,14.39088]
[1778839426009,29.68,80431.27,0.65,0.32024,0.0003,14.39699]
[1778839426013,29.68,80431.27,0.65,0.32024,0.0003,14.39699]
[1778839426022,29.68,80431.27,0.65,0.32024,0.0003,14.39699]
[1778839431029,29.68,80429.92,0.65,0.31984,0.0003,14.38924]
[1778839431033,29.68,80429.92,0.65,0.31984,0.0003,14.38924]
[1778839431037,29.68,80429.92,0.65,0.31984,0.0003,14.38924]
[1778839436044,29.68,80431.88,0.65,0.32043,0.0003,14.40062]
[1778839436054,29.68,80431.88,0.65,0.32043,0.0003,14.40062]
[1778839441064,29.68,80432.88,0.65,0.32072,0.0003,14.40639]
[1778839441073,29.68,80432.88,0.65,0.32072,0.0003,14.40639]
[1778839446082,29.68,80434.02,0.65,0.32106,0.0003,14.41294]
[1778839446088,29.68,80434.02,0.65,0.32106,0.0003,14.41294]
[1778839451103,29.68,80434.95,0.65,0.32135,0.0003,14.41837]
[1778839456114,29.68,80436.54,0.65,0.32183,0.0003,14.42777]
[1778839461127,29.68,80439.66,0.65,0.32278,0.0003,14.44589]
[1778839461132,29.68,80439.66,0.65,0.32278,0.0003,14.44589]
[1778839466142,29.68,80439.27,0.65,0.32267,0.0003,14.44374]
[1778839466152,29.68,80439.27,0.65,0.32267,0.0003,14.44374]
[1778839471161,29.69,80439.19,0.65,0.32265,0.0003,14.44335]
[1778839471170,29.69,80439.19,0.65,0.32265,0.0003,14.44335]
[1778839473598,29.68,80431.72,0.65,0.32034,0.0003,14.39347]
[1778839474074,29.68,80431.72,0.65,0.32034,0.0003,14.39347]
[1778839474697,29.68,80431.68,0.65,0.32033,0.0003,14.39324]
[1778839479704,29.68,80435.05,0.65,0.32134,0.0003,14.41276]
[1778839484745,29.68,80436.5,0.65,0.32177,0.0003,14.42106]
[1778839489765,29.69,80440.79,0.65,0.32306,0.0003,14.44587]
[1778839494740,29.69,80445.34,0.65,0.32443,0.0003,14.47185]
[1778839496776,29.69,80451.57,0.65,0.32631,0.0003,14.50718]
[1778839496971,29.69,80451.57,0.65,0.32631,0.0003,14.50718]
[1778839496979,29.69,80451.57,0.65,0.32631,0.0003,14.50718]
[1778839497057,29.69,80450.3,0.65,0.32593,0.0003,14.5]
[1778839501761,29.69,80447.0,0.65,0.32494,0.0003,14.48137]
[1778839501775,29.69,80447.0,0.65,0.32494,0.0003,14.48137]
[1778839502201,29.69,80444.11,0.65,0.32407,0.0003,14.46494]
[1778839504962,29.69,80438.03,0.65,0.32225,0.0003,14.4302]
[1778839508990,29.69,80443.17,0.65,0.3238,0.0003,14.45993]
[1778839514026,29.69,80442.49,0.65,0.32359,0.0003,14.45595]
[1778839519237,29.69,80444.56,0.65,0.32421,0.0003,14.46765]
[1778839524813,29.69,80443.64,0.65,0.32393,0.0003,14.46238]
[1778839529130,29.69,80452.89,0.65,0.32673,0.0003,14.51501]
[1778839532615,29.69,80461.2,0.65,0.32919,0.0003,14.55505]
[1778839534357,29.69,80461.2,0.65,0.32919,0.0003,14.55505]
[1778839534364,29.69,80461.2,0.65,0.32919,0.0003,14.55505]
[1778839534738,29.69,80469.67,0.65,0.33176,0.0003,14.60203]
[1778839537724,29.69,80474.06,0.65,0.3331,0.0003,14.6261]
[1778839539370,29.69,80475.39,0.65,0.3335,0.0003,14.63336]
[1778839539377,29.69,80475.39,0.65,0.3335,0.0003,14.63336]
[1778839543673,29.69,80478.27,0.65,0.33438,0.0003,14.64896]
[1778839543695,29.69,80478.27,0.65,0.33438,0.0003,14.64896]
[1778839543753,29.69,80478.21,0.65,0.33436,0.0003,14.64861]
[1778839544383,29.69,80478.21,0.65,0.33436,0.0003,14.64861]
[1778839544388,29.69,80478.21,0.65,0.33436,0.0003,14.64861]
[1778839544593,29.69,80478.21,0.65,0.33436,0.0003,14.64861]
[1778839546654,29.69,80482.06,0.65,0.33553,0.00031,14.66942]
[1778839546697,29.69,80481.18,0.65,0.33526,0.00031,14.66459]
[1778839549399,29.69,80481.36,0.65,0.33531,0.00031,14.66552]
[1778839549408,29.69,80481.36,0.65,0.33531,0.00031,14.66552]
[1778839549446,29.69,80482.56,0.65,0.33567,0.00031,14.67194]
[1778839549974,29.69,80482.56,0.65,0.33567,0.00031,14.67194]
[1778839550280,29.69,80482.56,0.65,0.33567,0.00031,14.67189]
[1778839550895,29.69,80482.56,0.65,0.33567,0.00031,14.67189]
[1778839551349,29.69,80488.73,0.65,0.33755,0.00031,14.70495]
[1778839554417,29.69,80492.06,0.65,0.33856,0.00031,14.72254]
[1778839554423,29.69,80492.06,0.65,0.33856,0.00031,14.72254]
[1778839554803,29.68,80485.1,0.65,0.33642,0.00031,14.68516]
[1778839559434,29.68,80482.3,0.65,0.33555,0.00031,14.66984]
[1778839559441,29.68,80482.3,0.65,0.33555,0.00031,14.66984]
[1778839560401,29.68,80482.68,0.65,0.33567,0.00031,14.67188]
[1778839560753,29.68,80477.67,0.65,0.33414,0.0003,14.64473]
[1778839562773,29.68,80467.44,0.65,0.33103,0.0003,14.58875]
[1778839563929,29.68,80463.35,0.65,0.32979,0.0003,14.56615]
[1778839563962,29.68,80463.35,0.65,0.32979,0.0003,14.56615]
[1778839568987,29.68,80465.72,0.65,0.33052,0.0003,14.57943]
[1778839573990,29.68,80467.63,0.65,0.3311,0.0003,14.59007]
[1778839579006,29.68,80470.15,0.65,0.33187,0.0003,14.60397]
[1778839584018,29.68,80474.08,0.65,0.33306,0.0003,14.62549]
[1778839587777,29.68,80469.53,0.65,0.33168,0.0003,14.60049]
[1778839592751,29.68,80483.37,0.65,0.33584,0.00031,14.66934]
[1778839597755,29.68,80484.44,0.65,0.33616,0.00031,14.67496]
[1778839598909,29.68,80488.19,0.65,0.3373,0.00031,14.69499]
[1778839604076,29.68,80490.1,0.65,0.33786,0.00031,14.7049]
[1778839604244,29.68,80490.1,0.65,0.33786,0.00031,14.7049]
[1778839604379,29.68,80490.1,0.65,0.33786,0.00031,14.7049]
[1778839606128,29.68,80490.18,0.65,0.33788,0.00031,14.70521]
[1778839606757,29.68,80492.05,0.65,0.33845,0.00031,14.71511]
[1778839608198,29.68,80491.86,0.65,0.33839,0.00031,14.71404]
[1778839608291,29.68,80491.86,0.65,0.33839,0.00031,14.71404]
[1778839608411,29.68,80491.86,0.65,0.33839,0.00031,14.71404]
[1778839608690,29.68,80491.86,0.65,0.33839,0.00031,14.71402]
[1778839610489,29.68,80492.45,0.65,0.33857,0.00031,14.71715]
[1778839614294,29.67,80492.65,0.65,0.33863,0.00031,14.71814]
[1778839614605,29.67,80492.65,0.65,0.33863,0.00031,14.71814]
[1778839614836,29.67,80493.03,0.65,0.33874,0.00031,14.72013]
[1778839619864,29.67,80492.28,0.65,0.3385,0.00031,14.71604]
[1778839621613,29.67,80491.82,0.65,0.33836,0.00031,14.71357]
[1778839624289,29.67,80490.99,0.65,0.33811,0.00031,14.70911]
[1778839625839,29.67,80481.29,0.65,0.33514,0.00031,14.65702]
[1778839630846,29.67,80481.53,0.65,0.33522,0.00031,14.65838]
[1778839635886,29.67,80482.35,0.65,0.33547,0.00031,14.66284]
[1778839640782,29.67,80486.88,0.65,0.33685,0.00031,14.68723]
[1778839645824,29.67,80487.23,0.65,0.33696,0.00031,14.68916]
[1778839648330,29.67,80485.97,0.65,0.33658,0.00031,14.68243]
[1778839652869,29.67,80492.74,0.65,0.33859,0.00031,14.71199]
[1778839655304,29.67,80496.74,0.65,0.33982,0.00031,14.73315]
[1778839655404,29.67,80496.74,0.65,0.33982,0.00031,14.73315]
[1778839655802,29.67,80500.55,0.65,0.34098,0.00031,14.75317]
[1778839657349,29.67,80498.8,0.65,0.34044,0.00031,14.74392]
[1778839663510,29.67,80501.2,0.65,0.34117,0.00031,14.75636]
[1778839667641,29.67,80505.27,0.65,0.34242,0.00031,14.7775]
[1778839667742,29.67,80508.26,0.65,0.34333,0.00031,14.79297]
[1778839673148,29.67,80505.19,0.65,0.34237,0.00031,14.77682]
[1778839678184,29.67,80503.11,0.65,0.34173,0.00031,14.76589]
[1778839683218,29.67,80502.86,0.65,0.34165,0.00031,14.76461]
[1778839688253,29.67,80504.18,0.65,0.34206,0.00031,14.77156]
[1778839689900,29.67,80504.18,0.65,0.34206,0.00031,14.77156]
[1778839689986,29.67,80504.25,0.65,0.34209,0.00031,14.77194]
[1778839690346,29.67,80500.41,0.65,0.34091,0.00031,14.75185]
[1778839691011,29.67,80500.41,0.65,0.34091,0.00031,14.75185]
[1778839691047,29.67,80500.41,0.65,0.34091,0.00031,14.75185]
[1778839692193,29.67,80500.41,0.65,0.34091,0.00031,14.75186]
[1778839692281,29.67,80495.38,0.65,0.33936,0.00031,14.72536]
[1778839694367,29.67,80495.07,0.65,0.33927,0.00031,14.72377]
[1778839694447,29.67,80498.96,0.65,0.34047,0.00031,14.74436]
[1778839695113,29.67,80498.96,0.65,0.34047,0.00031,14.74436]
[1778839696428,29.67,80504.85,0.65,0.34228,0.00031,14.77527]
[1778839702351,29.67,80505.12,0.65,0.34237,0.00031,14.77666]
[1778839706744,29.67,80504.41,0.65,0.34215,0.00031,14.77294]
[1778839706776,29.67,80504.41,0.65,0.34215,0.00031,14.77294]
[1778839707442,29.67,80514.59,0.65,0.34528,0.00031,14.82559]
[1778839709793,29.67,80514.59,0.65,0.34528,0.00031,14.82558]
[1778839709892,29.67,80516.69,0.65,0.34593,0.00031,14.83624]
[1778839715442,29.66,80516.16,0.65,0.34569,0.00031,14.82671]
[1778839720507,29.66,80518.22,0.65,0.34632,0.00031,14.83709]
[1778839725519,29.66,80516.54,0.65,0.3458,0.00031,14.82848]
[1778839726529,29.66,80511.72,0.65,0.34431,0.00031,14.80374]
[1778839729276,29.66,80514.87,0.65,0.34528,0.00031,14.81996]
[1778839729937,29.66,80517.33,0.65,0.34604,0.00031,14.83257]
[1778839734290,29.66,80519.89,0.65,0.34683,0.00031,14.84547]
[1778839739299,29.66,80522.07,0.65,0.34749,0.00031,14.85632]
[1778839739304,29.66,80522.07,0.65,0.34749,0.00031,14.85632]
[1778839744310,29.66,80521.49,0.65,0.3473,0.00031,14.85335]
[1778839744316,29.66,80521.49,0.65,0.3473,0.00031,14.85335]
[1778839749324,29.66,80521.43,0.65,0.3473,0.00031,14.85319]
[1778839749336,29.66,80521.43,0.65,0.3473,0.00031,14.85319]
[1778839749692,29.66,80516.6,0.65,0.3458,0.00031,14.82863]
[1778839754345,29.66,80519.4,0.65,0.34668,0.00031,14.84306]
[1778839754351,29.66,80519.4,0.65,0.34668,0.00031,14.84306]
[1778839757753,29.66,80524.03,0.65,0.34811,0.00031,14.86654]
[1778839759368,29.66,80524.86,0.65,0.34837,0.00031,14.87076]
[1778839764364,29.66,80526.84,0.65,0.349,0.00031,14.88088]
[1778839764369,29.66,80526.84,0.65,0.349,0.00031,14.88088]
[1778839764825,29.66,80527.4,0.65,0.34917,0.00031,14.88372]
[1778839769375,29.67,80526.75,0.65,0.34897,0.00031,14.88054]
[1778839769380,29.67,80526.75,0.65,0.34897,0.00031,14.88054]
[1778839774391,29.67,80525.86,0.65,0.34865,0.00031,14.8696]
[1778839774397,29.67,80525.86,0.65,0.34865,0.00031,14.8696]
[1778839779407,29.67,80526.91,0.65,0.34898,0.00031,14.87498]
[1778839779412,29.67,80526.91,0.65,0.34898,0.00031,14.87498]
[1778839784424,29.67,80523.61,0.65,0.34796,0.00031,14.85843]
[1778839784429,29.67,80523.61,0.65,0.34796,0.00031,14.85843]
[1778839789439,29.67,80522.98,0.65,0.34777,0.00031,14.85534]
[1778839789444,29.67,80522.98,0.65,0.34777,0.00031,14.85534]
[1778839794454,29.67,80523.96,0.65,0.34808,0.00031,14.86038]
[1778839794459,29.67,80523.96,0.65,0.34808,0.00031,14.86038]
[1778839799474,29.67,80523.2,0.65,0.34785,0.00031,14.8566]
[1778839801867,29.67,80523.5,0.65,0.34795,0.00031,14.85815]
[1778839801895,29.67,80524.03,0.65,0.34811,0.00031,14.86084]
[1778839806878,29.67,80522.43,0.65,0.34762,0.00031,14.85278]
[1778839806887,29.67,80522.43,0.65,0.34762,0.00031,14.85278]
[1778839811821,29.68,80520.32,0.65,0.34697,0.00031,14.8422]
[1778839811894,29.68,80520.32,0.65,0.34697,0.00031,14.8422]
[1778839811912,29.68,80519.64,0.65,0.34676,0.00031,14.83877]
[1778839812380,29.68,80511.74,0.65,0.34432,0.00031,14.79831]
[1778839817466,29.68,80511.4,0.65,0.34422,0.00031,14.79668]
[1778839817966,29.68,80511.71,0.65,0.34432,0.00031,14.79837]
[1778839819343,29.68,80511.58,0.65,0.34429,0.00031,14.79774]
[1778839819478,29.68,80512.01,0.65,0.34442,0.00031,14.79996]
[1778839824215,29.68,80518.5,0.65,0.34644,0.00031,14.83341]
[1778839829251,29.68,80517.71,0.65,0.3462,0.00031,14.8295]
[1778839834285,29.68,80518.95,0.65,0.34653,0.00031,14.82937]
[1778839839321,29.69,80519.92,0.65,0.34684,0.00031,14.83443]
[1778839844357,29.69,80522.1,0.65,0.34752,0.00031,14.84559]
[1778839849390,29.69,80519.33,0.65,0.34668,0.00031,14.8317]
[1778839854149,29.69,80522.72,0.65,0.34774,0.00031,14.84905]
[1778839855002,29.69,80522.72,0.65,0.34774,0.00031,14.84905]
[1778839855037,29.69,80522.72,0.65,0.34774,0.00031,14.84905]
[1778839855031,29.69,80523.25,0.65,0.3479,0.00031,14.85174]
[1778839860468,29.69,80523.62,0.65,0.34802,0.00031,14.85367]
[1778839865503,29.69,80523.31,0.65,0.34793,0.00031,14.85215]
[1778839866266,29.69,80523.31,0.65,0.34793,0.00031,14.85215]
[1778839866278,29.69,80523.31,0.65,0.34793,0.00031,14.85215]
[1778839867094,29.69,80523.31,0.65,0.34793,0.00031,14.85215]
[1778839866510,29.69,80525.86,0.65,0.34872,0.00031,14.86501]
[1778839867148,29.69,80525.86,0.65,0.34872,0.00031,14.86501]
[1778839872554,29.69,80524.97,0.65,0.34844,0.00031,14.86053]
[1778839877590,29.69,80525.06,0.65,0.34847,0.00031,14.86099]
[1778839882625,29.69,80526.36,0.65,0.34887,0.00031,14.8675]
[1778839887849,29.69,80526.5,0.65,0.34891,0.00031,14.86816]
[1778839893704,29.69,80526.19,0.65,0.34876,0.00031,14.86006]
[1778839897139,29.69,80534.76,0.65,0.35142,0.00031,14.90283]
[1778839902606,29.69,80535.3,0.65,0.35159,0.00031,14.90542]
[1778839903454,29.69,80535.97,0.65,0.35179,0.00031,14.9087]
[1778839904151,29.69,80539.65,0.65,0.35294,0.00031,14.92684]
[1778839909157,29.69,80541.86,0.65,0.35363,0.00031,14.93764]
[1778839909360,29.69,80541.86,0.65,0.35363,0.00031,14.93764]
[1778839911202,29.69,80546.43,0.65,0.35505,0.00031,14.95987]
[1778839913264,29.69,80547.02,0.65,0.35523,0.00031,14.96265]
[1778839913317,29.69,80547.02,0.65,0.35523,0.00031,14.96265]
[1778839917060,29.69,80546.69,0.65,0.35512,0.00031,14.96099]
[1778839922917,29.69,80546.75,0.65,0.35512,0.00031,14.96104]
[1778839928012,29.68,80542.86,0.65,0.3539,0.00031,14.94199]
[1778839928114,29.68,80535.09,0.65,0.35148,0.00031,14.90376]
[1778839928460,29.68,80535.09,0.65,0.35148,0.00031,14.90376]
[1778839928489,29.68,80535.09,0.65,0.35148,0.00031,14.90376]
[1778839928900,29.68,80535.09,0.65,0.35148,0.00031,14.90376]
[1778839929981,29.68,80519.32,0.65,0.34658,0.00031,14.82453]
[1778839930788,29.68,80519.32,0.65,0.34658,0.00031,14.82453]
[1778839931067,29.68,80519.46,0.65,0.34663,0.00031,14.82523]
[1778839932188,29.68,80521.23,0.65,0.34717,0.00031,14.83422]
[1778839932987,29.68,80521.23,0.65,0.34717,0.00031,14.8342]
[1778839934177,29.68,80528.26,0.65,0.34935,0.00031,14.86962]
[1778839938025,29.68,80535.6,0.65,0.35162,0.00031,14.90597]
[1778839943084,29.68,80539.68,0.65,0.35287,0.00031,14.92582]
[1778839949102,29.67,80539.38,0.65,0.35276,0.00031,14.92404]
[1778839954137,29.67,80541.17,0.65,0.35325,0.00031,14.92609]
[1778839956811,29.67,80542.76,0.65,0.35374,0.00031,14.93378]
[1778839957186,29.67,80545.55,0.65,0.35461,0.00031,14.94734]
[1778839962212,29.66,80545.45,0.65,0.35456,0.00031,14.9467]
[1778839964037,29.66,80546.68,0.65,0.35494,0.00031,14.95259]
[1778839964087,29.66,80546.68,0.65,0.35494,0.00031,14.95259]
[1778839969246,29.66,80550.34,0.65,0.35608,0.00031,14.97016]
[1778839974734,29.66,80551.37,0.65,0.35639,0.00031,14.97504]
[1778839979798,29.66,80551.21,0.65,0.35634,0.00031,14.97416]
[1778839982059,29.66,80551.26,0.65,0.35635,0.00031,14.97436]
[1778839982359,29.66,80551.24,0.65,0.35634,0.00031,14.97423]
[1778839986155,29.66,80544.47,0.65,0.35422,0.00031,14.9414]
[1778839986180,29.66,80539.85,0.65,0.35278,0.00031,14.91879]
[1778839991402,29.66,80541.12,0.65,0.35317,0.00031,14.92498]
[1778839996436,29.66,80541.45,0.65,0.35327,0.00031,14.92647]
[1778840002214,29.65,80541.6,0.65,0.35331,0.00031,14.92711]
[1778840009529,29.65,80542.25,0.65,0.35349,0.00031,14.93003]
[1778840014564,29.65,80543.05,0.65,0.35368,0.00031,14.92723]
[1778840020295,29.65,80544.91,0.65,0.35425,0.00031,14.93618]
[1778840026573,29.64,80541.27,0.65,0.3531,0.00031,14.91816]
[1778840031682,29.64,80542.04,0.65,0.35333,0.00031,14.92181]
[1778840036718,29.64,80541.53,0.65,0.35317,0.00031,14.91922]
[1778840041755,29.64,80544.54,0.65,0.3541,0.00031,14.93387]
[1778840046790,29.64,80546.6,0.65,0.35474,0.00031,14.94377]
[1778840047314,29.64,80546.6,0.65,0.35474,0.00031,14.94377]
[1778840048338,29.64,80546.49,0.65,0.3547,0.00031,14.9432]
[1778840048603,29.64,80546.49,0.65,0.3547,0.00031,14.9432]
[1778840048804,29.64,80553.06,0.65,0.35675,0.00031,14.97494]
[1778840050819,29.63,80558.71,0.65,0.35852,0.00031,15.00182]
[1778840055857,29.63,80556.44,0.65,0.35779,0.00031,14.99082]
[1778840062906,29.63,80554.22,0.65,0.35708,0.00031,14.98001]
[1778840067941,29.63,80553.37,0.65,0.35681,0.00031,14.97582]
[1778840072976,29.63,80550.18,0.65,0.35576,0.00031,14.95396]
[1778840077004,29.63,80545.31,0.65,0.35424,0.00031,14.93031]
[1778840080382,29.63,80547.56,0.65,0.35494,0.00031,14.94121]
[1778840086067,29.63,80545.32,0.65,0.35422,0.00031,14.9301]
[1778840090951,29.62,80545.35,0.65,0.35422,0.00031,14.93014]
[1778840096137,29.62,80547.4,0.65,0.35486,0.00031,14.93997]
[1778840098382,29.62,80546.92,0.65,0.3547,0.00031,14.93759]
[1778840104193,29.62,80544.49,0.65,0.35393,0.00031,14.92562]
[1778840109228,29.62,80545.43,0.65,0.35422,0.00031,14.93013]
[1778840112155,29.62,80545.63,0.65,0.35428,0.00031,14.93107]
[1778840115270,29.62,80540.47,0.65,0.35266,0.00031,14.90569]
[1778840119640,29.62,80540.13,0.65,0.35256,0.00031,14.904]
[1778840125340,29.62,80544.6,0.65,0.35395,0.00031,14.92591]
[1778840130375,29.62,80542.85,0.65,0.3534,0.00031,14.91725]
[1778840135410,29.61,80541.89,0.65,0.35304,0.00031,14.90592]
[1778840140877,29.61,80545.71,0.65,0.35423,0.00031,14.9246]
[1778840147875,29.61,80540.72,0.65,0.35267,0.00031,14.90007]
[1778840147893,29.61,80540.72,0.65,0.35267,0.00031,14.90007]
[1778840147962,29.61,80534.6,0.65,0.35075,0.00031,14.86973]
[1778840150515,29.61,80538.78,0.65,0.35206,0.00031,14.89053]
[1778840155866,29.61,80539.87,0.65,0.3524,0.00031,14.89593]
[1778840160976,29.61,80540.15,0.65,0.35249,0.00031,14.89734]
[1778840164760,29.61,80535.73,0.65,0.35111,0.00031,14.87547]
[1778840164785,29.61,80535.73,0.65,0.35111,0.00031,14.87547]
[1778840164848,29.61,80535.73,0.65,0.35111,0.00031,14.87547]
[1778840165459,29.61,80534.77,0.65,0.35081,0.00031,14.8707]
[1778840165509,29.61,80534.77,0.65,0.35081,0.00031,14.8707]
[1778840166305,29.61,80532.75,0.65,0.35019,0.00031,14.86065]
[1778840167177,29.62,80524.04,0.65,0.34748,0.00031,14.8168]
[1778840172675,29.62,80522.69,0.65,0.34707,0.00031,14.81018]
[1778840178049,29.62,80522.77,0.65,0.34711,0.00031,14.81079]
[1778840178063,29.62,80522.77,0.65,0.34711,0.00031,14.81079]
[1778840178150,29.62,80523.15,0.65,0.34723,0.00031,14.81284]
[1778840179032,29.62,80523.15,0.65,0.34723,0.00031,14.81284]
[1778840183412,29.63,80518.36,0.65,0.34577,0.00031,14.78873]
[1778840189636,29.63,80519.66,0.65,0.34619,0.00031,14.79562]
[1778840189792,29.63,80514.82,0.65,0.34468,0.00031,14.77069]
[1778840195180,29.63,80514.37,0.65,0.34448,0.00031,14.76173]
[1778840196807,29.63,80513.92,0.65,0.34434,0.00031,14.75945]
[1778840196878,29.63,80513.92,0.65,0.34434,0.00031,14.75945]
[1778840196997,29.63,80513.92,0.65,0.34434,0.00031,14.75945]
[1778840197169,29.63,80511.93,0.65,0.34372,0.00031,14.74916]
[1778840197961,29.63,80498.59,0.65,0.3396,0.00031,14.67932]
[1778840199861,29.63,80493.71,0.65,0.3381,0.00031,14.65343]
[1778840204897,29.63,80490.75,0.65,0.3372,0.00031,14.63773]
[1778840209932,29.63,80489.14,0.65,0.33669,0.00031,14.62891]
[1778840212952,29.63,80484.1,0.65,0.33514,0.00031,14.60161]
[1778840217987,29.63,80484.91,0.65,0.33538,0.00031,14.60587]
[1778840223378,29.62,80481.8,0.65,0.33442,0.00031,14.58888]
[1778840223395,29.62,80481.8,0.65,0.33442,0.00031,14.58888]
[1778840223385,29.62,80478.89,0.65,0.33352,0.00031,14.57297]
[1778840224031,29.62,80478.89,0.65,0.33352,0.00031,14.57297]
[1778840229065,29.62,80478.57,0.65,0.33342,0.00031,14.57116]
[1778840234100,29.63,80478.93,0.65,0.33354,0.00031,14.57331]
[1778840240142,29.63,80479.64,0.65,0.33377,0.00031,14.57737]
[1778840245177,29.63,80480.83,0.65,0.33414,0.00031,14.58398]
[1778840250212,29.63,80483.69,0.65,0.33502,0.00031,14.59958]
[1778840255246,29.63,80482.75,0.65,0.33468,0.00031,14.58786]
[1778840258268,29.63,80487.93,0.65,0.33627,0.00031,14.61585]
[1778840263303,29.63,80483.65,0.65,0.33496,0.00031,14.59287]
[1778840268338,29.63,80483.84,0.65,0.33503,0.00031,14.5941]
[1778840273373,29.64,80486.84,0.65,0.33596,0.00031,14.61049]
[1778840278407,29.64,80484.98,0.65,0.3354,0.00031,14.60057]
[1778840283448,29.64,80484.14,0.65,0.33515,0.00031,14.59617]
[1778840288481,29.64,80481.72,0.65,0.33441,0.00031,14.5832]
[1778840292509,29.64,80475.1,0.65,0.3324,0.00031,14.54717]
[1778840297544,29.64,80475.17,0.65,0.33243,0.00031,14.54786]
[1778840301329,29.65,80474.86,0.65,0.33234,0.00031,14.54624]
[1778840302988,29.65,80468.31,0.65,0.33034,0.00031,14.51009]
[1778840303998,29.65,80468.31,0.65,0.33034,0.00031,14.51009]
[1778840304032,29.65,80468.31,0.65,0.33034,0.00031,14.51009]
[1778840305425,29.65,80463.07,0.65,0.32874,0.0003,14.48091]
[1778840311047,29.65,80464.87,0.65,0.3293,0.0003,14.49107]
[1778840314603,29.65,80465.51,0.65,0.32944,0.0003,14.48805]
[1778840314636,29.65,80465.51,0.65,0.32944,0.0003,14.48805]
[1778840314693,29.65,80465.51,0.65,0.32944,0.0003,14.48805]
[1778840315495,29.65,80465.36,0.65,0.32939,0.0003,14.48727]
[1778840320705,29.65,80463.74,0.65,0.32891,0.0003,14.47845]
[1778840321943,29.65,80470.38,0.65,0.33094,0.00031,14.51539]
[1778840327064,29.65,80472.93,0.65,0.33173,0.00031,14.52957]
[1778840333133,29.65,80474.08,0.65,0.33209,0.00031,14.53603]
[1778840338831,29.65,80474.64,0.65,0.33227,0.00031,14.53926]
[1778840343866,29.66,80475.31,0.65,0.33248,0.00031,14.54307]
[1778840349909,29.66,80475.68,0.65,0.3326,0.00031,14.54523]
[1778840355505,29.66,80475.72,0.65,0.33262,0.00031,14.54552]
[1778840360223,29.66,80476.16,0.65,0.33276,0.00031,14.54801]
[1778840361624,29.66,80482.8,0.65,0.3348,0.00031,14.58432]
[1778840366391,29.66,80485.76,0.65,0.33571,0.00031,14.60046]
[1778840366424,29.66,80485.8,0.65,0.33573,0.00031,14.6007]
[1778840372070,29.66,80485.1,0.65,0.33546,0.00031,14.59037]
[1778840375091,29.66,80477.52,0.65,0.33313,0.00031,14.54919]
[1778840380128,29.66,80475.97,0.65,0.33266,0.00031,14.54071]
[1778840385164,29.66,80476.39,0.65,0.33279,0.00031,14.54301]
[1778840387176,29.66,80470.14,0.65,0.33088,0.00031,14.50864]
[1778840391636,29.66,80470.05,0.65,0.33085,0.00031,14.50823]
[1778840392625,29.67,80469.62,0.65,0.33073,0.00031,14.50595]
[1778840396642,29.67,80470.23,0.65,0.33092,0.00031,14.50943]
[1778840396647,29.67,80470.23,0.65,0.33092,0.00031,14.50943]
[1778840396645,29.67,80470.76,0.65,0.33108,0.00031,14.51239]
[1778840397588,29.67,80471.05,0.65,0.33117,0.00031,14.51402]
[1778840401656,29.67,80472.7,0.65,0.33168,0.00031,14.5232]
[1778840401662,29.67,80472.7,0.65,0.33168,0.00031,14.5232]
[1778840406668,29.67,80473.74,0.65,0.33201,0.00031,14.52901]
[1778840406673,29.67,80473.74,0.65,0.33201,0.00031,14.52901]
[1778840408325,29.67,80478.47,0.65,0.33346,0.00031,14.55495]
[1778840411686,29.67,80479.76,0.65,0.33385,0.00031,14.56198]
[1778840411691,29.67,80479.76,0.65,0.33385,0.00031,14.56198]
[1778840416701,29.67,80479.45,0.65,0.33376,0.00031,14.56027]
[1778840421710,29.67,80478.27,0.65,0.33339,0.00031,14.55381]
[1778840421715,29.67,80478.27,0.65,0.33339,0.00031,14.55381]
[1778840424429,29.67,80478.24,0.65,0.33338,0.00031,14.55365]
[1778840424494,29.67,80478.24,0.65,0.33338,0.00031,14.55365]
[1778840424565,29.67,80474.86,0.65,0.33235,0.00031,14.53515]
[1778840430480,29.67,80472.1,0.65,0.33151,0.00031,14.52014]
[1778840435514,29.67,80473.62,0.65,0.33192,0.00031,14.52195]
[1778840440549,29.67,80476.5,0.65,0.33281,0.00031,14.53786]
[1778840445585,29.67,80478.94,0.65,0.33356,0.00031,14.55124]
[1778840449704,29.67,80491.41,0.65,0.33739,0.00031,14.61863]
[1778840449907,29.67,80491.41,0.65,0.33739,0.00031,14.61863]
[1778840450002,29.67,80491.41,0.65,0.33739,0.00031,14.61863]
[1778840450251,29.67,80491.41,0.65,0.33739,0.00031,14.61863]
[1778840450635,29.67,80491.41,0.65,0.33739,0.00031,14.61865]
[1778840451637,29.68,80505.47,0.65,0.34174,0.00031,14.69307]
[1778840453571,29.68,80506.95,0.65,0.34219,0.00031,14.70077]
[1778840453580,29.68,80506.95,0.65,0.34219,0.00031,14.70077]
[1778840453671,29.67,80505.44,0.65,0.34172,0.00031,14.69284]
[1778840458589,29.67,80502.82,0.65,0.3409,0.00031,14.67896]
[1778840458595,29.67,80502.82,0.65,0.3409,0.00031,14.67896]
[1778840458604,29.67,80502.82,0.65,0.3409,0.00031,14.67896]
[1778840458690,29.67,80501.77,0.65,0.34058,0.00031,14.67341]
[1778840463607,29.67,80498.14,0.65,0.33945,0.00031,14.65413]
[1778840463612,29.67,80498.14,0.65,0.33945,0.00031,14.65413]
[1778840468624,29.67,80496.43,0.65,0.33892,0.00031,14.64513]
[1778840468633,29.67,80496.43,0.65,0.33892,0.00031,14.64513]
[1778840473206,29.67,80495.1,0.65,0.33852,0.00031,14.63812]
[1778840477704,29.67,80495.89,0.65,0.33877,0.00031,14.64242]
[1778840477721,29.67,80497.03,0.65,0.33912,0.00031,14.64849]
[1778840482863,29.67,80505.1,0.65,0.34162,0.00031,14.69109]
[1778840487933,29.67,80505.29,0.65,0.34168,0.00031,14.69208]
[1778840487940,29.67,80505.29,0.65,0.34168,0.00031,14.69208]
[1778840488219,29.67,80507.28,0.65,0.34229,0.00031,14.70247]
[1778840493225,29.67,80509.54,0.65,0.34293,0.00031,14.7076]
[1778840498976,29.68,80506.2,0.65,0.3419,0.00031,14.69028]
[1778840504048,29.68,80508.14,0.65,0.34251,0.00031,14.70048]
[1778840504091,29.68,80504.42,0.65,0.34136,0.00031,14.68108]
[1778840506106,29.68,80504.27,0.65,0.34131,0.00031,14.6803]
[1778840506117,29.68,80504.27,0.65,0.34131,0.00031,14.6803]
[1778840506773,29.68,80502.65,0.65,0.34081,0.00031,14.67183]
[1778840507471,29.68,80502.65,0.65,0.34081,0.00031,14.67183]
[1778840507757,29.68,80502.38,0.65,0.34073,0.00031,14.67043]
[1778840512802,29.68,80501.53,0.65,0.34047,0.00031,14.66605]
[1778840514178,29.68,80500.35,0.65,0.34011,0.00031,14.65988]
[1778840515843,29.68,80495.9,0.65,0.33874,0.00031,14.63639]
[1778840518893,29.68,80492.39,0.65,0.33767,0.00031,14.61786]
[1778840518954,29.68,80492.39,0.65,0.33767,0.00031,14.61786]
[1778840519074,29.68,80492.39,0.65,0.33767,0.00031,14.61786]
[1778840519399,29.68,80488.07,0.65,0.33634,0.00031,14.59472]
[1778840520139,29.68,80483.14,0.65,0.33483,0.00031,14.56818]
[1778840521679,29.68,80483.14,0.65,0.33483,0.00031,14.56818]
[1778840521716,29.68,80483.89,0.65,0.33507,0.00031,14.57229]
[1778840525256,29.68,80484.97,0.65,0.3354,0.00031,14.57813]
[1778840525785,29.68,80485.41,0.65,0.33553,0.00031,14.5805]
[1778840526079,29.68,80485.41,0.65,0.33553,0.00031,14.5805]
[1778840526765,29.68,80490.85,0.65,0.3372,0.00031,14.60972]
[1778840531719,29.68,80489.95,0.65,0.33692,0.00031,14.60475]
[1778840533845,29.68,80484.16,0.65,0.33513,0.00031,14.57349]
[1778840538850,29.68,80484.24,0.65,0.33515,0.00031,14.57386]
[1778840543875,29.68,80486.28,0.65,0.33578,0.00031,14.58479]
[1778840548925,29.68,80486.28,0.65,0.33577,0.00031,14.58464]
[1778840553933,29.67,80485.19,0.65,0.33536,0.00031,14.57193]
[1778840558970,29.67,80484.25,0.65,0.33506,0.00031,14.5667]
[1778840563910,29.67,80478.35,0.65,0.33324,0.00031,14.53448]
[1778840564315,29.67,80478.35,0.65,0.33324,0.00031,14.53448]
[1778840566319,29.67,80477.39,0.65,0.33295,0.00031,14.52921]
[1778840566450,29.67,80477.39,0.65,0.33295,0.00031,14.52921]
[1778840571485,29.67,80481.62,0.65,0.33424,0.00031,14.55222]
[1778840576520,29.67,80480.8,0.65,0.33398,0.00031,14.54763]
[1778840581555,29.67,80480.32,0.65,0.33383,0.00031,14.54491]
[1778840584785,29.67,80478.63,0.65,0.33331,0.00031,14.53565]
[1778840584795,29.67,80479.22,0.65,0.33349,0.00031,14.53883]
[1778840590619,29.67,80480.45,0.65,0.33386,0.00031,14.54543]
[1778840595654,29.66,80481.94,0.65,0.33431,0.00031,14.55336]
[1778840600689,29.66,80481.35,0.65,0.33412,0.00031,14.55]
[1778840605727,29.66,80480.52,0.65,0.33385,0.00031,14.54534]
[1778840610762,29.66,80480.57,0.65,0.33386,0.00031,14.54548]
[1778840615795,29.66,80480.37,0.65,0.33373,0.00031,14.53759]
[1778840620892,29.66,80480.6,0.65,0.33379,0.00031,14.53874]
[1778840622009,29.66,80480.23,0.65,0.33368,0.00031,14.53666]
[1778840622432,29.66,80480.23,0.65,0.33368,0.00031,14.53666]
[1778840622460,29.66,80480.23,0.65,0.33368,0.00031,14.53666]
[1778840622846,29.66,80485.89,0.65,0.33542,0.00031,14.5674]
[1778840627880,29.66,80485.65,0.65,0.33534,0.00031,14.56605]
[1778840630901,29.66,80489.92,0.65,0.33665,0.00031,14.58903]
[1778840631888,29.66,80489.92,0.65,0.33665,0.00031,14.58903]
[1778840631908,29.66,80493.03,0.65,0.33761,0.00031,14.60566]
[1778840635118,29.66,80499.92,0.65,0.33974,0.00031,14.64228]
[1778840640122,29.66,80500.06,0.65,0.33978,0.00031,14.64299]
[1778840641199,29.66,80503.19,0.65,0.34074,0.00031,14.65948]
[1778840641238,29.66,80514.53,0.65,0.34426,0.00031,14.71854]
[1778840645843,29.66,80515.91,0.65,0.3447,0.00031,14.72583]
[1778840651041,29.66,80513.7,0.65,0.34402,0.00031,14.71452]
[1778840656466,29.66,80515.1,0.65,0.34445,0.00031,14.72178]
[1778840659655,29.66,80516.73,0.65,0.34496,0.00031,14.7302]
[1778840665919,29.66,80513.45,0.65,0.34395,0.00031,14.71341]
[1778840671108,29.66,80510.76,0.65,0.34313,0.00031,14.69973]
[1778840676686,29.67,80509.02,0.65,0.34254,0.00031,14.68422]
[1778840684272,29.67,80514.4,0.65,0.34423,0.00031,14.71238]
[1778840689308,29.67,80515.54,0.65,0.34459,0.00031,14.71837]
[1778840694342,29.67,80517.88,0.65,0.34532,0.00031,14.73048]
[1778840699377,29.67,80518.38,0.65,0.34548,0.00031,14.73312]
[1778840702398,29.67,80523.3,0.65,0.34702,0.00031,14.75824]
[1778840704285,29.67,80523.93,0.65,0.34721,0.00031,14.76144]
[1778840708003,29.67,80527.21,0.65,0.34824,0.00031,14.77805]
[1778840708061,29.67,80527.84,0.65,0.34843,0.00031,14.78123]
[1778840708440,29.67,80527.84,0.65,0.34843,0.00031,14.78123]
[1778840710064,29.67,80528.8,0.65,0.34873,0.00031,14.78608]
[1778840710778,29.67,80535.02,0.65,0.35068,0.00031,14.81728]
[1778840715862,29.68,80536.9,0.65,0.35127,0.00031,14.82668]
[1778840720194,29.68,80536.49,0.65,0.35115,0.00031,14.82466]
[1778840725559,29.68,80538.36,0.65,0.35173,0.00031,14.83389]
[1778840730594,29.67,80538.64,0.65,0.35181,0.00031,14.83522]
[1778840735628,29.67,80539.77,0.65,0.3521,0.00031,14.83413]
[1778840740821,29.67,80539.32,0.65,0.35196,0.00031,14.83186]
[1778840746706,29.67,80541.62,0.65,0.35267,0.00031,14.84307]
[1778840748953,29.67,80542.24,0.65,0.35286,0.00031,14.84609]
[1778840749012,29.67,80540.28,0.65,0.35225,0.00031,14.83638]
[1778840754763,29.67,80539.3,0.65,0.35193,0.00031,14.83141]
[1778840759797,29.67,80535.05,0.65,0.3506,0.00031,14.81039]
[1778840764832,29.67,80533.26,0.65,0.35005,0.00031,14.80162]
[1778840766714,29.67,80532.71,0.65,0.34989,0.00031,14.79891]
[1778840766852,29.67,80531.25,0.65,0.34943,0.00031,14.79169]
[1778840768306,29.67,80531.25,0.65,0.34944,0.00031,14.79172]
[1778840770631,29.67,80524.52,0.65,0.34735,0.00031,14.75793]
[1778840772249,29.68,80522.2,0.65,0.34663,0.00031,14.7463]
[1778840772318,29.68,80522.2,0.65,0.34663,0.00031,14.7463]
[1778840772325,29.68,80522.2,0.65,0.34663,0.00031,14.7463]
[1778840772336,29.68,80522.2,0.65,0.34663,0.00031,14.7463]
[1778840772916,29.68,80509.59,0.65,0.34272,0.00031,14.68152]
[1778840777924,29.68,80507.2,0.65,0.34199,0.00031,14.66931]
[1778840782959,29.68,80509.24,0.65,0.34264,0.00031,14.68009]
[1778840784973,29.68,80513.7,0.65,0.34402,0.00031,14.70324]
[1778840790024,29.68,80516.71,0.65,0.34496,0.00031,14.71877]
[1778840795048,29.68,80519.0,0.65,0.34561,0.00031,14.7239]
[1778840800084,29.68,80520.0,0.65,0.34593,0.00031,14.72902]
[1778840805787,29.68,80521.19,0.65,0.3463,0.00031,14.73509]
[1778840811163,29.68,80521.71,0.65,0.34646,0.00031,14.73771]
[1778840816198,29.68,80522.35,0.65,0.34666,0.00031,14.74098]
[1778840821233,29.68,80523.61,0.65,0.34705,0.00031,14.7474]
[1778840822757,29.68,80523.61,0.65,0.34705,0.00031,14.7474]
[1778840829088,29.68,80525.87,0.65,0.34775,0.00031,14.75886]
[1778840831654,29.68,80525.76,0.65,0.34772,0.00031,14.7583]
[1778840838352,29.68,80524.57,0.65,0.34735,0.00031,14.75225]
[1778840843387,29.68,80520.86,0.65,0.34619,0.00031,14.73339]
[1778840848674,29.68,80521.27,0.65,0.34632,0.00031,14.73551]
[1778840849679,29.68,80513.72,0.65,0.34397,0.00031,14.6968]
[1778840850512,29.68,80513.72,0.65,0.34397,0.00031,14.6968]
[1778840850607,29.68,80509.5,0.65,0.34267,0.00031,14.67494]
[1778840851987,29.68,80498.52,0.65,0.33921,0.00031,14.61072]
[1778840852794,29.68,80491.75,0.65,0.33712,0.00031,14.57471]
[1778840854473,29.69,80491.7,0.65,0.33712,0.00031,14.57462]
[1778840860051,29.69,80489.39,0.65,0.33642,0.00031,14.56244]
[1778840865549,29.69,80489.04,0.65,0.33633,0.00031,14.56086]
[1778840868079,29.69,80483.5,0.65,0.33463,0.00031,14.53107]
[1778840869579,29.69,80478.01,0.65,0.33295,0.00031,14.50125]
[1778840874614,29.7,80476.08,0.65,0.33236,0.00031,14.49082]
[1778840879648,29.7,80475.97,0.65,0.33233,0.00031,14.49025]
[1778840882160,29.7,80476.39,0.65,0.33246,0.00031,14.49256]
[1778840882171,29.7,80476.39,0.65,0.33246,0.00031,14.49256]
[1778840882671,29.7,80472.79,0.65,0.33136,0.00031,14.47279]
[1778840887317,29.7,80473.48,0.65,0.33158,0.00031,14.4768]
[1778840892698,29.7,80473.53,0.65,0.33161,0.00031,14.47728]
[1778840892724,29.7,80473.53,0.65,0.33161,0.00031,14.47728]
[1778840895765,29.7,80479.68,0.65,0.3335,0.00031,14.51112]
[1778840901247,29.7,80479.85,0.65,0.33357,0.00031,14.51235]
[1778840907951,29.71,80480.93,0.65,0.33392,0.00031,14.5185]
[1778840913886,29.71,80482.64,0.65,0.3344,0.00031,14.52138]
[1778840918921,29.71,80483.71,0.65,0.33474,0.00031,14.52736]
[1778840924211,29.71,80481.5,0.65,0.33407,0.00031,14.51552]
[1778840929997,29.72,80482.37,0.65,0.33436,0.00031,14.52059]
[1778840935033,29.72,80483.52,0.65,0.33472,0.00031,14.52701]
[1778840940068,29.72,80484.24,0.65,0.33495,0.00031,14.53109]
[1778840945103,29.72,80483.23,0.65,0.33465,0.00031,14.52579]
[1778840951144,29.73,80484.02,0.65,0.33491,0.00031,14.53025]
[1778840957187,29.73,80484.65,0.65,0.33511,0.00031,14.5338]
[1778840965891,29.73,80483.54,0.65,0.33477,0.00031,14.52787]
[1778840971285,29.73,80482.71,0.65,0.33447,0.00031,14.51697]
[1778840976323,29.73,80482.41,0.65,0.33439,0.00031,14.51549]
[1778840981354,29.73,80483.48,0.65,0.33472,0.00031,14.52141]
[1778840986932,29.74,80483.19,0.65,0.33464,0.00031,14.51993]
[1778840995453,29.74,80482.34,0.65,0.33439,0.00031,14.51558]
[1778841000487,29.74,80482.8,0.65,0.33454,0.00031,14.51819]
[1778841005523,29.74,80482.16,0.65,0.33435,0.00031,14.51484]
[1778841011068,29.74,80478.48,0.65,0.33323,0.00031,14.49495]
[1778841013684,29.74,80477.22,0.65,0.33285,0.00031,14.48817]
[1778841014279,29.74,80478.69,0.65,0.3333,0.00031,14.49623]
[1778841015233,29.74,80483.6,0.65,0.33481,0.00031,14.5229]
[1778841020269,29.74,80480.06,0.65,0.33372,0.00031,14.50371]
[1778841025311,29.74,80477.19,0.65,0.33285,0.00031,14.48818]
[1778841030338,29.75,80481.08,0.65,0.33405,0.00031,14.50945]
[1778841034230,29.75,80488.87,0.65,0.33638,0.00031,14.54483]
[1778841036342,29.75,80494.15,0.65,0.33801,0.00031,14.57297]
[1778841036841,29.75,80494.15,0.65,0.33801,0.00031,14.57297]
[1778841037291,29.75,80496.49,0.65,0.33872,0.00031,14.58536]
[1778841042792,29.75,80501.05,0.65,0.34014,0.00031,14.60946]
[1778841047829,29.75,80503.22,0.65,0.34081,0.00031,14.62089]
[1778841052902,29.75,80506.19,0.65,0.34174,0.00031,14.63665]
[1778841058486,29.75,80508.5,0.65,0.34248,0.00031,14.64901]
[1778841058906,29.75,80513.0,0.65,0.34388,0.00031,14.67234]
[1778841062486,29.75,80514.71,0.65,0.34441,0.00031,14.68125]
[1778841067969,29.76,80513.93,0.65,0.34419,0.00031,14.67745]
[1778841073003,29.76,80512.89,0.65,0.34387,0.00031,14.67229]
[1778841079046,29.76,80513.61,0.65,0.34411,0.00031,14.67617]
[1778841082816,29.76,80513.3,0.65,0.34402,0.00031,14.67465]
[1778841082889,29.76,80513.3,0.65,0.34402,0.00031,14.67465]
[1778841083428,29.76,80515.73,0.65,0.34477,0.00031,14.68718]
[1778841084081,29.76,80515.73,0.65,0.34477,0.00031,14.68718]
[1778841089760,29.76,80514.44,0.65,0.34438,0.00031,14.68063]
[1778841090232,29.76,80519.9,0.65,0.34608,0.00031,14.70858]
[1778841090773,29.76,80519.9,0.65,0.34608,0.00031,14.70858]
[1778841091161,29.77,80527.43,0.65,0.34836,0.00031,14.74005]
[1778841096164,29.76,80528.02,0.65,0.34854,0.00031,14.7429]
[1778841097824,29.76,80528.1,0.65,0.34856,0.00031,14.74325]
[1778841097837,29.76,80528.1,0.65,0.34856,0.00031,14.74325]
[1778841098335,29.76,80529.67,0.65,0.34905,0.00031,14.75109]
[1778841100813,29.76,80531.42,0.65,0.34959,0.00031,14.75983]
[1778841100824,29.76,80531.42,0.65,0.34959,0.00031,14.75983]
[1778841101202,29.76,80531.42,0.65,0.34959,0.00031,14.75982]
[1778841106237,29.76,80531.69,0.65,0.34968,0.00031,14.76118]
[1778841108054,29.76,80531.08,0.65,0.34949,0.00031,14.75819]
[1778841113063,29.77,80532.05,0.65,0.34981,0.00031,14.76331]
[1778841113068,29.77,80532.05,0.65,0.34981,0.00031,14.76331]
[1778841114191,29.77,80532.49,0.65,0.34995,0.00031,14.76556]
[1778841119328,29.77,80534.19,0.65,0.3505,0.00031,14.77433]
[1778841122404,29.77,80534.97,0.65,0.35075,0.00031,14.7783]
[1778841127411,29.78,80533.8,0.65,0.35041,0.00031,14.77276]
[1778841127420,29.78,80533.8,0.65,0.35041,0.00031,14.77276]
[1778841127414,29.78,80534.42,0.65,0.3506,0.00031,14.7759]
[1778841128392,29.78,80534.42,0.65,0.35061,0.00031,14.77595]
[1778841132430,29.78,80534.71,0.65,0.35071,0.00031,14.77756]
[1778841132440,29.78,80534.71,0.65,0.35071,0.00031,14.77756]
[1778841134502,29.78,80539.4,0.65,0.35218,0.00031,14.80084]
[1778841137448,29.78,80539.26,0.65,0.35215,0.00031,14.80023]
[1778841137453,29.78,80539.26,0.65,0.35215,0.00031,14.80023]
[1778841142462,29.79,80540.06,0.65,0.35241,0.00031,14.80435]
[1778841142468,29.79,80540.06,0.65,0.35241,0.00031,14.80435]
[1778841142672,29.79,80540.06,0.65,0.35241,0.00031,14.80435]
[1778841147725,29.79,80540.9,0.65,0.35268,0.00031,14.80863]
[1778841152850,29.79,80539.62,0.65,0.35223,0.00031,14.79582]
[1778841157873,29.79,80539.62,0.65,0.35224,0.00031,14.79592]
[1778841160353,29.79,80533.6,0.65,0.35036,0.00031,14.76627]
[1778841161411,29.79,80533.6,0.65,0.35036,0.00031,14.76627]
[1778841161417,29.79,80533.6,0.65,0.35036,0.00031,14.76627]
[1778841161431,29.79,80533.07,0.65,0.3502,0.00031,14.76366]
[1778841164771,29.79,80532.86,0.65,0.35013,0.00031,14.76266]
[1778841164906,29.79,80532.86,0.65,0.35013,0.00031,14.76266]
[1778841165055,29.79,80532.86,0.65,0.35013,0.00031,14.76266]
[1778841165073,29.79,80531.85,0.65,0.34982,0.00031,14.75763]
[1778841165902,29.79,80521.93,0.65,0.34673,0.00031,14.70782]
[1778841170978,29.79,80522.01,0.65,0.34676,0.00031,14.70828]
[1778841175499,29.79,80526.26,0.65,0.34809,0.00031,14.72985]
[1778841180880,29.8,80527.16,0.65,0.34837,0.00031,14.73447]
[1778841186095,29.8,80528.48,0.65,0.34879,0.00031,14.74119]
[1778841186193,29.8,80533.25,0.65,0.35028,0.00031,14.76499]
[1778841191204,29.8,80532.01,0.65,0.3499,0.00031,14.75895]
[1778841193229,29.8,80526.19,0.65,0.34809,0.00031,14.72991]
[1778841199388,29.8,80525.69,0.65,0.34794,0.00031,14.72747]
[1778841204933,29.8,80527.13,0.65,0.3484,0.00031,14.73486]
[1778841209969,29.8,80528.24,0.65,0.34875,0.00031,14.74055]
[1778841215024,29.81,80529.96,0.65,0.34924,0.00031,14.74264]
[1778841219037,29.81,80534.85,0.65,0.35077,0.00031,14.76704]
[1778841220399,29.81,80534.85,0.65,0.35077,0.00031,14.76704]
[1778841220469,29.81,80534.36,0.65,0.35062,0.00031,14.76465]
[1778841225509,29.81,80531.83,0.65,0.34984,0.00031,14.75216]
[1778841230369,29.81,80529.51,0.65,0.34912,0.00031,14.74068]
[1778841231561,29.81,80535.03,0.65,0.35084,0.00031,14.76816]
[1778841233204,29.81,80535.41,0.65,0.35096,0.00031,14.77005]
[1778841233441,29.81,80534.95,0.65,0.35082,0.00031,14.76777]
[1778841238468,29.81,80533.55,0.65,0.35038,0.00031,14.76084]
[1778841243498,29.81,80531.27,0.65,0.34967,0.00031,14.74957]
[1778841248499,29.81,80528.75,0.65,0.34889,0.00031,14.73707]
[1778841253527,29.81,80524.63,0.65,0.34761,0.00031,14.71644]
[1778841257481,29.81,80519.88,0.65,0.34615,0.00031,14.69256]
[1778841259527,29.81,80515.22,0.65,0.3447,0.00031,14.66881]
[1778841259850,29.81,80515.22,0.65,0.3447,0.00031,14.66881]
[1778841259855,29.81,80515.22,0.65,0.3447,0.00031,14.66881]
[1778841260323,29.81,80515.22,0.65,0.3447,0.00031,14.66881]
[1778841263771,29.82,80517.43,0.65,0.34539,0.00031,14.68019]
[1778841264462,29.82,80514.43,0.65,0.34446,0.00031,14.66487]
[1778841270269,29.82,80513.49,0.65,0.34418,0.00031,14.66024]
[1778841275288,29.82,80516.77,0.65,0.34516,0.00031,14.67068]
[1778841280465,29.83,80522.13,0.65,0.34684,0.00031,14.6982]
[1778841284494,29.83,80526.36,0.65,0.34817,0.00031,14.71965]
[1778841289528,29.83,80528.99,0.65,0.349,0.00031,14.73297]
[1778841294563,29.83,80528.14,0.65,0.34874,0.00031,14.72889]
[1778841299595,29.83,80531.42,0.65,0.34977,0.00031,14.74538]
[1778841302320,29.83,80532.93,0.65,0.35025,0.00031,14.75297]
[1778841302327,29.83,80532.93,0.65,0.35025,0.00031,14.75297]
[1778841302418,29.83,80534.65,0.65,0.35079,0.00031,14.76151]
[1778841302967,29.83,80534.65,0.65,0.35079,0.00031,14.76151]
[1778841303566,29.83,80534.78,0.65,0.35083,0.00031,14.76217]
[1778841305015,29.84,80531.6,0.65,0.34984,0.00031,14.74643]
[1778841305062,29.84,80531.59,0.65,0.34983,0.00031,14.74638]
[1778841310264,29.84,80532.4,0.65,0.3501,0.00031,14.75052]
[1778841310556,29.84,80533.92,0.65,0.35057,0.00031,14.75809]
[1778841310827,29.84,80533.92,0.65,0.35057,0.00031,14.75809]
[1778841311000,29.84,80533.92,0.65,0.35057,0.00031,14.75809]
[1778841311267,29.84,80533.92,0.65,0.35057,0.00031,14.75809]
[1778841311520,29.84,80533.92,0.65,0.35057,0.00031,14.75809]
[1778841311571,29.84,80511.28,0.65,0.34354,0.00031,14.64382]
[1778841312187,29.84,80492.45,0.65,0.33772,0.00031,14.54536]
[1778841313569,29.84,80489.66,0.65,0.33687,0.00031,14.53064]
[1778841316278,29.84,80489.68,0.65,0.33689,0.00031,14.53097]
[1778841316285,29.84,80489.68,0.65,0.33689,0.00031,14.53097]
[1778841316538,29.84,80489.68,0.65,0.33689,0.00031,14.53097]
[1778841316548,29.84,80489.68,0.65,0.33689,0.00031,14.53097]
[1778841319494,29.84,80489.65,0.65,0.33689,0.00031,14.53098]
[1778841319564,29.84,80489.65,0.65,0.33689,0.00031,14.53098]
[1778841319603,29.84,80488.72,0.65,0.33661,0.00031,14.52598]
[1778841321555,29.84,80488.72,0.65,0.33661,0.00031,14.52598]
[1778841321566,29.84,80488.72,0.65,0.33661,0.00031,14.52598]
[1778841325638,29.84,80496.09,0.65,0.33886,0.00031,14.56479]
[1778841326573,29.84,80496.09,0.65,0.33886,0.00031,14.56479]
[1778841326583,29.84,80496.09,0.65,0.33886,0.00031,14.56479]
[1778841330540,29.83,80491.8,0.65,0.33751,0.00031,14.54166]
[1778841331591,29.83,80491.8,0.65,0.33751,0.00031,14.54166]
[1778841331603,29.83,80491.8,0.65,0.33751,0.00031,14.54166]
[1778841336611,29.83,80491.99,0.65,0.33748,0.00031,14.53556]
[1778841336622,29.83,80491.99,0.65,0.33748,0.00031,14.53556]
[1778841341633,29.83,80490.02,0.65,0.33685,0.00031,14.52462]
[1778841341637,29.83,80490.02,0.65,0.33685,0.00031,14.52462]
[1778841346650,29.82,80492.34,0.65,0.33754,0.00031,14.53658]
[1778841347622,29.82,80491.46,0.65,0.33727,0.00031,14.53188]
[1778841348507,29.82,80491.46,0.65,0.33727,0.00031,14.53188]
[1778841350163,29.82,80493.78,0.65,0.33798,0.00031,14.54421]
[1778841350604,29.82,80499.23,0.65,0.33966,0.00031,14.57296]
[1778841352165,29.82,80500.25,0.65,0.33998,0.00031,14.57832]
[1778841354236,29.82,80500.46,0.65,0.34004,0.00031,14.57943]
[1778841360356,29.82,80497.2,0.65,0.33904,0.00031,14.56237]
[1778841364470,29.82,80496.24,0.65,0.33875,0.00031,14.55739]
[1778841369857,29.82,80494.7,0.65,0.33828,0.00031,14.54939]
[1778841372585,29.82,80494.7,0.65,0.33829,0.00031,14.54944]
[1778841374572,29.83,80485.87,0.65,0.33558,0.00031,14.50246]
[1778841379603,29.83,80485.57,0.65,0.3355,0.00031,14.5011]
[1778841384669,29.83,80487.05,0.65,0.33597,0.00031,14.50928]
[1778841389693,29.83,80486.74,0.65,0.33587,0.00031,14.50765]
[1778841392813,29.83,80485.46,0.65,0.33542,0.00031,14.49411]
[1778841395548,29.83,80485.62,0.65,0.33547,0.00031,14.495]
[1778841395642,29.83,80485.62,0.65,0.33547,0.00031,14.49501]
[1778841397279,29.83,80483.26,0.65,0.33475,0.00031,14.48233]
[1778841397285,29.83,80481.74,0.65,0.33428,0.00031,14.47412]
[1778841399320,29.83,80481.74,0.65,0.33428,0.00031,14.47415]
[1778841399416,29.83,80480.38,0.65,0.33387,0.00031,14.46682]
[1778841403344,29.83,80485.07,0.65,0.33531,0.00031,14.49226]
[1778841407519,29.84,80487.39,0.65,0.33603,0.00031,14.50476]
[1778841407620,29.84,80487.65,0.65,0.33611,0.00031,14.50617]
[1778841409573,29.84,80487.65,0.65,0.33611,0.00031,14.50617]
[1778841409640,29.84,80487.86,0.65,0.33618,0.00031,14.5073]
[1778841411618,29.84,80487.86,0.65,0.33618,0.00031,14.5073]
[1778841411619,29.84,80486.78,0.65,0.33585,0.00031,14.50153]
[1778841413660,29.84,80486.78,0.65,0.33585,0.00031,14.50153]
[1778841413663,29.84,80484.6,0.65,0.33518,0.00031,14.48986]
[1778841419438,29.84,80487.63,0.65,0.33611,0.00031,14.50619]
[1778841424474,29.84,80490.06,0.65,0.33686,0.00031,14.5192]
[1778841429123,29.84,80490.94,0.65,0.33713,0.00031,14.52387]
[1778841429150,29.84,80490.94,0.65,0.33713,0.00031,14.52387]
[1778841429331,29.84,80490.94,0.65,0.33713,0.00031,14.52387]
[1778841429339,29.84,80490.94,0.65,0.33713,0.00031,14.52387]
[1778841429510,29.84,80490.85,0.65,0.3371,0.00031,14.52339]
[1778841430171,29.84,80490.85,0.65,0.3371,0.00031,14.52339]
[1778841434681,29.84,80495.13,0.65,0.33842,0.00031,14.54614]
[1778841434732,29.84,80495.13,0.65,0.33842,0.00031,14.54614]
[1778841435637,29.84,80495.46,0.65,0.33853,0.00031,14.54797]
[1778841440693,29.84,80497.66,0.65,0.33922,0.00031,14.55968]
[1778841445727,29.84,80501.81,0.65,0.3405,0.00031,14.58156]
[1778841448667,29.84,80502.34,0.65,0.34067,0.00031,14.58436]
[1778841448824,29.84,80505.11,0.65,0.34152,0.00031,14.59882]
[1778841450185,29.84,80505.11,0.65,0.34153,0.00031,14.59887]
[1778841450579,29.84,80505.11,0.65,0.34153,0.00031,14.59887]
[1778841450658,29.84,80513.82,0.65,0.34423,0.00031,14.64387]
[1778841450972,29.84,80513.82,0.65,0.34423,0.00031,14.64387]
[1778841451339,29.84,80513.82,0.65,0.34423,0.00031,14.64387]
[1778841451603,29.84,80513.82,0.65,0.34423,0.00031,14.64387]
[1778841451745,29.84,80513.82,0.65,0.34423,0.00031,14.64387]
[1778841451717,29.84,80496.18,0.65,0.33871,0.00031,14.54539]
[1778841451890,29.84,80496.18,0.65,0.33871,0.00031,14.54539]
[1778841451990,29.84,80496.18,0.65,0.33871,0.00031,14.54539]
[1778841452747,29.84,80483.55,0.65,0.33482,0.00031,14.47798]
[1778841453678,29.84,80483.55,0.65,0.33482,0.00031,14.47801]
[1778841456724,29.84,80477.85,0.65,0.33309,0.00031,14.44737]
[1778841457018,29.84,80477.85,0.65,0.33309,0.00031,14.44737]
[1778841457028,29.84,80477.85,0.65,0.33309,0.00031,14.44737]
[1778841460783,29.84,80476.37,0.65,0.33264,0.00031,14.43939]
[1778841460802,29.84,80476.37,0.65,0.33264,0.00031,14.43939]
[1778841460814,29.84,80476.37,0.65,0.33264,0.00031,14.43939]
[1778841460990,29.84,80476.37,0.65,0.33264,0.00031,14.43939]
[1778841461737,29.84,80476.19,0.65,0.33258,0.00031,14.43844]
[1778841462000,29.84,80476.19,0.65,0.33258,0.00031,14.43844]
[1778841462026,29.84,80476.19,0.65,0.33258,0.00031,14.43844]
[1778841462746,29.85,80472.02,0.65,0.33131,0.00031,14.41567]
[1778841465997,29.85,80476.21,0.65,0.3326,0.00031,14.43869]
[1778841466009,29.85,80476.21,0.65,0.3326,0.00031,14.43869]
[1778841466969,29.85,80475.44,0.65,0.33236,0.00031,14.43451]
[1778841467780,29.85,80474.55,0.65,0.33209,0.00031,14.42968]
[1778841472530,29.85,80468.27,0.65,0.33018,0.00031,14.3953]
[1778841476546,29.85,80463.69,0.65,0.32879,0.0003,14.37016]
[1778841481878,29.85,80465.41,0.65,0.32933,0.00031,14.37989]
[1778841486779,29.85,80471.2,0.65,0.3311,0.00031,14.41195]
[1778841487574,29.85,80471.2,0.65,0.3311,0.00031,14.41195]
[1778841489517,29.85,80472.09,0.65,0.33138,0.00031,14.41685]
[1778841492688,29.85,80476.07,0.65,0.33259,0.00031,14.43859]
[1778841492696,29.85,80476.07,0.65,0.33259,0.00031,14.43859]
[1778841496984,29.85,80470.47,0.65,0.33088,0.00031,14.40798]
[1778841502187,29.85,80473.48,0.65,0.33181,0.00031,14.42458]
[1778841508061,29.85,80478.6,0.65,0.33338,0.00031,14.45247]
[1778841513177,29.85,80478.2,0.65,0.33319,0.00031,14.44355]
[1778841514210,29.85,80473.26,0.65,0.33168,0.00031,14.41663]
[1778841519782,29.85,80471.55,0.65,0.33115,0.00031,14.40731]
[1778841525183,29.86,80477.56,0.65,0.33301,0.00031,14.44031]
[1778841530219,29.86,80478.25,0.65,0.33322,0.00031,14.44407]
[1778841534289,29.86,80478.54,0.65,0.33331,0.00031,14.44566]
[1778841534494,29.86,80476.85,0.65,0.33279,0.00031,14.43648]
[1778841535515,29.86,80468.88,0.65,0.33035,0.00031,14.39287]
[1778841537138,29.86,80468.88,0.65,0.33035,0.00031,14.39288]
[1778841537268,29.86,80468.04,0.65,0.3301,0.00031,14.3883]
[1778841542301,29.86,80470.24,0.65,0.33079,0.00031,14.40066]
[1778841547337,29.86,80471.73,0.65,0.33126,0.00031,14.40911]
[1778841552372,29.87,80475.27,0.65,0.33235,0.00031,14.42869]
[1778841557408,29.87,80475.63,0.65,0.33248,0.00031,14.43085]
[1778841562442,29.87,80477.63,0.65,0.3331,0.00031,14.44191]
[1778841567478,29.87,80478.1,0.65,0.33325,0.00031,14.44459]
[1778841572513,29.87,80478.66,0.65,0.33336,0.00031,14.44102]
[1778841577549,29.87,80478.69,0.65,0.33338,0.00031,14.44129]
[1778841581742,29.87,80478.28,0.65,0.33326,0.00031,14.43914]
[1778841581858,29.87,80478.28,0.65,0.33326,0.00031,14.43914]
[1778841581812,29.88,80478.08,0.65,0.3332,0.00031,14.4381]
[1778841585836,29.88,80475.53,0.65,0.33242,0.00031,14.42429]
[1778841585857,29.88,80477.95,0.65,0.33317,0.00031,14.43752]
[1778841587008,29.88,80477.95,0.65,0.33317,0.00031,14.43752]
[1778841593663,29.88,80479.3,0.65,0.33359,0.00031,14.445]
[1778841598769,29.88,80480.96,0.65,0.33411,0.00031,14.45407]
[1778841602037,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602079,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602223,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602235,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602246,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602325,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602495,29.88,80479.24,0.65,0.33358,0.00031,14.44482]
[1778841602802,29.88,80457.82,0.65,0.32704,0.0003,14.32696]
[1778841604335,29.88,80457.82,0.65,0.32704,0.0003,14.32694]
[1778841604802,29.88,80448.16,0.65,0.32412,0.0003,14.27274]
[1778841606436,29.88,80447.65,0.65,0.32397,0.0003,14.26997]
[1778841606833,29.88,80447.31,0.65,0.32387,0.0003,14.26816]
[1778841609347,29.88,80444.04,0.65,0.32289,0.0003,14.24969]
[1778841609353,29.88,80444.04,0.65,0.32289,0.0003,14.24969]
[1778841610511,29.89,80444.0,0.65,0.32289,0.0003,14.24974]
[1778841610908,29.89,80443.64,0.65,0.32279,0.0003,14.24783]
[1778841615919,29.89,80440.59,0.65,0.32189,0.0003,14.23088]
[1778841620918,29.9,80440.34,0.65,0.32183,0.0003,14.22966]
[1778841621866,29.9,80439.83,0.65,0.32168,0.0003,14.22683]
[1778841622922,29.9,80439.83,0.65,0.32168,0.0003,14.22683]
[1778841622997,29.9,80442.95,0.65,0.32263,0.0003,14.2447]
[1778841624794,29.9,80446.71,0.65,0.32377,0.0003,14.26612]
[1778841624798,29.9,80446.71,0.65,0.32377,0.0003,14.26612]
[1778841624880,29.9,80446.87,0.65,0.32381,0.0003,14.26704]
[1778841625929,29.9,80446.87,0.65,0.32381,0.0003,14.26704]
[1778841625934,29.9,80446.87,0.65,0.32381,0.0003,14.26704]
[1778841626895,29.9,80446.35,0.65,0.32366,0.0003,14.26412]
[1778841627476,29.9,80446.35,0.65,0.32366,0.0003,14.26412]
[1778841627902,29.9,80445.98,0.65,0.32355,0.0003,14.26204]
[1778841630927,29.9,80441.02,0.65,0.32205,0.0003,14.23386]
[1778841635958,29.9,80438.09,0.65,0.32112,0.0003,14.21055]
[1778841638635,29.9,80438.01,0.65,0.32109,0.0003,14.21015]
[1778841638946,29.9,80437.87,0.65,0.32106,0.0003,14.20947]
[1778841641489,29.9,80437.91,0.65,0.32108,0.0003,14.20981]
[1778841641920,29.9,80437.91,0.65,0.32108,0.0003,14.20981]
[1778841641885,29.9,80438.17,0.65,0.32116,0.0003,14.21137]
[1778841642114,29.9,80438.17,0.65,0.32116,0.0003,14.21137]
[1778841642189,29.9,80438.17,0.65,0.32116,0.0003,14.21137]
[1778841642838,29.9,80428.41,0.65,0.31822,0.0003,14.15498]
[1778841643876,29.9,80420.27,0.65,0.31577,0.0003,14.10736]
[1778841644180,29.9,80420.27,0.65,0.31577,0.0003,14.10736]
[1778841644994,29.9,80420.42,0.65,0.31582,0.0003,14.10833]
[1778841645025,29.9,80420.42,0.65,0.31582,0.0003,14.10833]
[1778841648017,29.91,80422.05,0.65,0.31632,0.0003,14.11805]
[1778841648118,29.91,80423.1,0.65,0.31664,0.0003,14.12427]
[1778841649438,29.91,80423.1,0.65,0.31664,0.0003,14.12427]
[1778841649853,29.91,80422.59,0.65,0.31649,0.0003,14.1214]
[1778841654899,29.91,80427.47,0.65,0.31797,0.0003,14.15012]
[1778841658112,29.91,80422.17,0.65,0.31638,0.0003,14.11925]
[1778841662141,29.91,80427.98,0.65,0.31813,0.0003,14.15333]
[1778841667179,29.91,80423.69,0.65,0.31685,0.0003,14.12841]
[1778841669938,29.91,80424.29,0.65,0.31703,0.0003,14.13194]
[1778841669940,29.91,80424.29,0.65,0.31703,0.0003,14.13194]
[1778841669949,29.91,80424.29,0.65,0.31703,0.0003,14.13194]
[1778841670199,29.91,80424.71,0.65,0.31716,0.0003,14.13444]
[1778841674039,29.91,80426.87,0.65,0.31782,0.0003,14.14718]
[1778841674521,29.91,80421.58,0.65,0.31623,0.0003,14.11626]
[1778841679050,29.92,80422.93,0.65,0.31664,0.0003,14.12435]
[1778841684056,29.92,80426.8,0.65,0.31782,0.0003,14.14713]
[1778841684061,29.92,80426.8,0.65,0.31782,0.0003,14.14713]
[1778841684283,29.92,80426.8,0.65,0.31782,0.0003,14.14713]
[1778841690342,29.92,80430.92,0.65,0.31906,0.0003,14.17118]
[1778841695377,29.92,80431.56,0.65,0.31919,0.0003,14.16814]
[1778841699801,29.92,80426.98,0.65,0.31781,0.0003,14.1416]
[1778841702296,29.92,80426.64,0.65,0.31771,0.0003,14.13963]
[1778841702324,29.92,80426.64,0.65,0.31771,0.0003,14.13963]
[1778841702337,29.92,80426.64,0.65,0.31771,0.0003,14.13963]
[1778841702622,29.92,80426.64,0.65,0.31771,0.0003,14.13963]
[1778841702634,29.92,80422.14,0.65,0.31636,0.0003,14.11335]
[1778841704435,29.92,80422.14,0.65,0.31636,0.0003,14.11338]
[1778841704478,29.92,80422.14,0.65,0.31636,0.0003,14.11338]
[1778841704502,29.92,80412.5,0.65,0.31348,0.0003,14.05657]
[1778841707638,29.92,80412.55,0.65,0.3135,0.0003,14.05702]
[1778841707691,29.92,80412.55,0.65,0.3135,0.0003,14.05702]
[1778841708610,29.92,80412.9,0.65,0.31361,0.0003,14.05918]
[1778841708662,29.92,80412.9,0.65,0.31361,0.0003,14.05918]
[1778841708697,29.92,80418.65,0.65,0.31534,0.0003,14.09323]
[1778841714509,29.93,80420.17,0.65,0.31581,0.0003,14.10251]
[1778841719545,29.93,80419.31,0.65,0.31557,0.0003,14.09772]
[1778841724581,29.93,80419.93,0.65,0.31577,0.0003,14.10165]
[1778841729616,29.93,80422.94,0.65,0.31668,0.0003,14.11948]
[1778841734652,29.93,80421.78,0.65,0.31634,0.0003,14.11285]
[1778841739687,29.94,80419.9,0.65,0.31578,0.0003,14.10199]
[1778841744790,29.94,80419.52,0.65,0.31568,0.0003,14.09991]
[1778841746863,29.94,80419.27,0.65,0.3156,0.0003,14.09847]
[1778841746876,29.94,80419.27,0.65,0.3156,0.0003,14.09847]
[1778841746973,29.94,80420.81,0.65,0.31607,0.0003,14.10756]
[1778841752197,29.94,80423.0,0.65,0.31666,0.0003,14.11367]
[1778841757881,29.94,80423.7,0.65,0.31689,0.0003,14.11806]
[1778841760009,29.94,80424.93,0.65,0.31726,0.0003,14.12535]
[1778841760060,29.94,80424.93,0.65,0.31726,0.0003,14.12535]
[1778841760907,29.94,80427.37,0.65,0.318,0.0003,14.13965]
[1778841761909,29.94,80432.02,0.65,0.3194,0.0003,14.16662]
[1778841767014,29.95,80434.15,0.65,0.32005,0.0003,14.17904]
[1778841768353,29.95,80436.59,0.65,0.32079,0.0003,14.19311]
[1778841768361,29.95,80436.59,0.65,0.32079,0.0003,14.19311]
[1778841768958,29.95,80439.11,0.65,0.32155,0.0003,14.20756]
[1778841772970,29.95,80438.99,0.65,0.32151,0.0003,14.2069]
[1778841775969,29.95,80438.35,0.65,0.32131,0.0003,14.20316]
[1778841775978,29.94,80438.35,0.65,0.32131,0.0003,14.20312]
[1778841777978,29.94,80438.35,0.65,0.32131,0.0003,14.20308]
[1778841777988,29.94,80438.35,0.65,0.32131,0.0003,14.20308]
[1778841782990,29.94,80437.01,0.65,0.3209,0.0003,14.19521]
[1778841782997,29.94,80437.01,0.65,0.3209,0.0003,14.19521]
[1778841783002,29.94,80437.01,0.65,0.3209,0.0003,14.19521]
[1778841787997,29.94,80437.18,0.65,0.32094,0.0003,14.19597]
[1778841788002,29.94,80437.18,0.65,0.32094,0.0003,14.19597]
[1778841793013,29.94,80435.31,0.65,0.32036,0.0003,14.18506]
[1778841793025,29.94,80435.31,0.65,0.32036,0.0003,14.18506]
[1778841795777,29.94,80434.23,0.65,0.32003,0.0003,14.17873]
[1778841795917,29.94,80433.3,0.65,0.31975,0.0003,14.1733]
[1778841801143,29.94,80430.52,0.65,0.31891,0.0003,14.15714]
[1778841806225,29.94,80429.38,0.65,0.31856,0.0003,14.15043]
[1778841811261,29.93,80431.42,0.65,0.3191,0.0003,14.15533]
[1778841816296,29.93,80428.16,0.65,0.31811,0.0003,14.1363]
[1778841821330,29.93,80427.32,0.65,0.31785,0.0003,14.13132]
[1778841826364,29.93,80427.7,0.65,0.31796,0.0003,14.13342]
[1778841831400,29.93,80427.86,0.65,0.318,0.0003,14.13422]
[1778841836440,29.93,80427.35,0.65,0.31784,0.0003,14.13112]
[1778841841470,29.93,80426.92,0.65,0.3177,0.0003,14.12846]
[1778841842365,29.93,80426.92,0.65,0.3177,0.0003,14.12846]
[1778841842468,29.93,80426.92,0.65,0.3177,0.0003,14.12846]
[1778841842488,29.93,80426.92,0.65,0.3177,0.0003,14.12846]
[1778841842509,29.93,80426.92,0.65,0.3177,0.0003,14.12846]
[1778841842555,29.93,80426.92,0.65,0.3177,0.0003,14.12846]
[1778841842781,29.93,80423.29,0.65,0.31661,0.0003,14.10724]
[1778841844491,29.93,80414.82,0.65,0.31407,0.0003,14.05735]
[1778841845303,29.93,80414.82,0.65,0.31407,0.0003,14.05735]
[1778841845357,29.93,80414.82,0.65,0.31407,0.0003,14.05735]
[1778841850534,29.93,80413.85,0.65,0.3138,0.0003,14.05191]
[1778841855568,29.93,80417.97,0.65,0.31504,0.0003,14.07647]
[1778841860603,29.93,80421.99,0.65,0.31625,0.0003,14.10018]
[1778841865638,29.93,80422.28,0.65,0.31634,0.0003,14.10195]
[1778841870675,29.93,80422.83,0.65,0.31651,0.0003,14.10522]
[1778841875711,29.93,80423.56,0.65,0.31666,0.0003,14.10272]
[1778841880746,29.93,80427.82,0.65,0.31794,0.0003,14.12759]
[1778841883766,29.93,80432.28,0.65,0.31928,0.0003,14.15341]
[1778841888802,29.93,80435.12,0.65,0.32013,0.0003,14.16969]
[1778841893936,29.93,80436.2,0.65,0.32046,0.0003,14.17581]
[1778841894828,29.93,80437.15,0.65,0.32074,0.0003,14.18125]
[1778841894931,29.93,80437.15,0.65,0.32074,0.0003,14.18125]
[1778841895283,29.93,80467.97,0.65,0.3301,0.00031,14.35451]
[1778841895701,29.93,80467.97,0.65,0.3301,0.00031,14.35451]
[1778841895874,29.93,80467.97,0.65,0.3301,0.00031,14.35451]
[1778841895910,29.93,80483.27,0.65,0.33478,0.00031,14.4377]
[1778841897214,29.93,80484.97,0.65,0.3353,0.00031,14.44681]
[1778841898616,29.93,80484.32,0.65,0.3351,0.00031,14.44325]
[1778841898621,29.93,80484.32,0.65,0.3351,0.00031,14.44325]
[1778841898630,29.93,80484.32,0.65,0.3351,0.00031,14.44325]
[1778841899190,29.93,80487.74,0.65,0.33615,0.00031,14.46148]
[1778841899611,29.93,80487.74,0.65,0.33615,0.00031,14.46148]
[1778841900225,29.93,80496.12,0.65,0.33873,0.00031,14.50589]
[1778841901228,29.93,80500.72,0.65,0.34014,0.00031,14.52996]
[1778841902136,29.93,80500.72,0.65,0.34014,0.00031,14.52996]
[1778841902147,29.93,80497.87,0.65,0.33926,0.00031,14.51494]
[1778841903656,29.93,80500.81,0.65,0.34016,0.00031,14.53026]
[1778841903662,29.93,80500.81,0.65,0.34016,0.00031,14.53026]
[1778841903723,29.93,80500.81,0.65,0.34016,0.00031,14.53026]
[1778841903738,29.93,80500.81,0.65,0.34016,0.00031,14.53026]
[1778841904148,29.93,80503.45,0.65,0.34097,0.00031,14.54399]
[1778841905805,29.93,80503.26,0.65,0.34091,0.00031,14.54294]
[1778841907847,29.92,80507.44,0.65,0.3422,0.00031,14.5645]
[1778841907942,29.92,80507.44,0.65,0.3422,0.00031,14.5645]
[1778841909028,29.92,80500.35,0.65,0.34,0.00031,14.52755]
[1778841909244,29.92,80500.35,0.65,0.34,0.00031,14.52755]
[1778841910161,29.92,80500.35,0.65,0.34,0.00031,14.52755]
[1778841910182,29.92,80494.51,0.65,0.33819,0.00031,14.49671]
[1778841911230,29.92,80494.51,0.65,0.33819,0.00031,14.49671]
[1778841911234,29.92,80486.43,0.65,0.33569,0.00031,14.45364]
[1778841912287,29.92,80488.49,0.65,0.33632,0.00031,14.46455]
[1778841912620,29.92,80488.49,0.65,0.33632,0.00031,14.46455]
[1778841912961,29.92,80488.49,0.65,0.33632,0.00031,14.46455]
[1778841912990,29.92,80488.49,0.65,0.33632,0.00031,14.46455]
[1778841913005,29.92,80488.49,0.65,0.33632,0.00031,14.46455]
[1778841913244,29.92,80497.77,0.65,0.33918,0.00031,14.51358]
[1778841913300,29.92,80497.77,0.65,0.33918,0.00031,14.51358]
[1778841913309,29.92,80497.77,0.65,0.33918,0.00031,14.51358]
[1778841913746,29.92,80497.77,0.65,0.33918,0.00031,14.51358]
[1778841914049,29.92,80497.77,0.65,0.33918,0.00031,14.51358]
[1778841914196,29.92,80497.77,0.65,0.33918,0.00031,14.51358]
[1778841914170,29.92,80515.25,0.65,0.34459,0.00031,14.60412]
[1778841915226,29.92,80522.67,0.65,0.34689,0.00031,14.64173]
[1778841916120,29.92,80522.67,0.65,0.34689,0.00031,14.64173]
[1778841916157,29.92,80523.59,0.65,0.34717,0.00031,14.64632]
[1778841916611,29.92,80523.59,0.65,0.34717,0.00031,14.64632]
[1778841916648,29.92,80523.59,0.65,0.34717,0.00031,14.64632]
[1778841917138,29.92,80539.03,0.65,0.35199,0.00031,14.72298]
[1778841917513,29.92,80539.03,0.65,0.35199,0.00031,14.72298]
[1778841917520,29.92,80539.03,0.65,0.35199,0.00031,14.72298]
[1778841917528,29.92,80539.03,0.65,0.35199,0.00031,14.72298]
[1778841917532,29.92,80539.03,0.65,0.35199,0.00031,14.72298]
[1778841918047,29.92,80540.58,0.65,0.35247,0.00031,14.73054]
[1778841918650,29.92,80540.58,0.65,0.35247,0.00031,14.73054]
[1778841918864,29.92,80540.58,0.65,0.35247,0.00031,14.73054]
[1778841918883,29.92,80540.58,0.65,0.35247,0.00031,14.73054]
[1778841919229,29.92,80540.58,0.65,0.35247,0.00031,14.73054]
[1778841919255,29.92,80534.31,0.65,0.35051,0.00031,14.69975]
[1778841919287,29.92,80534.31,0.65,0.35051,0.00031,14.69975]
[1778841920100,29.92,80526.79,0.65,0.34817,0.00031,14.66231]
[1778841921139,29.92,80534.88,0.65,0.35069,0.00031,14.7025]
[1778841922339,29.92,80535.07,0.65,0.35075,0.00031,14.70343]
[1778841923049,29.92,80537.32,0.65,0.35145,0.00031,14.7145]
[1778841924315,29.92,80538.51,0.65,0.35182,0.00031,14.72029]
[1778841924320,29.92,80538.51,0.65,0.35182,0.00031,14.72029]
[1778841926070,29.91,80532.71,0.65,0.35,0.00031,14.69161]
[1778841927182,29.91,80526.37,0.65,0.34802,0.00031,14.65999]
[1778841927262,29.91,80526.37,0.65,0.34802,0.00031,14.65999]
[1778841927270,29.91,80526.37,0.65,0.34802,0.00031,14.65999]
[1778841928086,29.91,80526.37,0.65,0.34802,0.00031,14.65993]
[1778841929092,29.91,80526.37,0.65,0.34802,0.00031,14.65993]
[1778841929139,29.91,80526.37,0.65,0.34802,0.00031,14.65993]
[1778841929204,29.91,80525.65,0.65,0.34779,0.00031,14.65627]
[1778841933209,29.91,80526.7,0.65,0.34805,0.00031,14.65471]
[1778841933220,29.91,80526.7,0.65,0.34805,0.00031,14.65471]
[1778841933250,29.91,80527.55,0.65,0.34831,0.00031,14.65892]
[1778841933286,29.91,80527.55,0.65,0.34831,0.00031,14.65892]
[1778841933346,29.91,80527.55,0.65,0.34831,0.00031,14.65892]
[1778841933811,29.91,80527.55,0.65,0.34831,0.00031,14.65892]
[1778841933826,29.91,80527.55,0.65,0.34831,0.00031,14.65892]
[1778841933978,29.91,80527.55,0.65,0.34831,0.00031,14.65892]
[1778841934138,29.91,80518.61,0.65,0.34552,0.00031,14.6138]
[1778841934502,29.91,80518.61,0.65,0.34552,0.00031,14.6138]
[1778841935136,29.91,80518.61,0.65,0.34551,0.00031,14.61369]
[1778841936534,29.91,80515.03,0.65,0.3444,0.00031,14.59536]
[1778841937712,29.91,80514.97,0.65,0.34437,0.00031,14.59497]
[1778841938098,29.91,80514.97,0.65,0.34437,0.00031,14.59497]
[1778841938108,29.91,80514.97,0.65,0.34437,0.00031,14.59497]
[1778841938176,29.9,80524.05,0.65,0.34719,0.00031,14.64097]
[1778841938571,29.9,80524.05,0.65,0.34719,0.00031,14.64097]
[1778841943578,29.9,80526.31,0.65,0.34788,0.00031,14.652]
[1778841943589,29.9,80526.31,0.65,0.34788,0.00031,14.652]
[1778841944724,29.9,80524.36,0.65,0.34726,0.00031,14.64212]
[1778841949733,29.9,80519.3,0.65,0.34567,0.00031,14.61619]
[1778841949745,29.9,80519.3,0.65,0.34567,0.00031,14.61619]
[1778841950862,29.89,80521.63,0.65,0.34639,0.00031,14.62794]
[1778841955053,29.89,80524.73,0.65,0.34734,0.00031,14.64332]
[1778841955128,29.89,80524.73,0.65,0.34734,0.00031,14.64332]
[1778841955283,29.89,80533.47,0.65,0.35006,0.00031,14.6869]
[1778841955869,29.89,80533.47,0.65,0.35006,0.00031,14.6869]
[1778841955877,29.89,80533.47,0.65,0.35006,0.00031,14.6869]
[1778841957290,29.89,80539.12,0.65,0.35182,0.00031,14.71461]
[1778841959112,29.89,80540.57,0.65,0.35226,0.00031,14.72161]
[1778841959127,29.89,80540.57,0.65,0.35226,0.00031,14.72161]
[1778841959200,29.89,80540.57,0.65,0.35226,0.00031,14.72161]
[1778841959251,29.89,80540.57,0.65,0.35226,0.00031,14.72161]
[1778841959304,29.89,80541.75,0.65,0.35263,0.00031,14.72729]
[1778841959393,29.89,80541.75,0.65,0.35263,0.00031,14.72729]
[1778841960090,29.89,80541.75,0.65,0.35263,0.00031,14.72729]
[1778841960105,29.89,80541.75,0.65,0.35263,0.00031,14.72729]
[1778841960233,29.89,80541.75,0.65,0.35263,0.00031,14.72729]
[1778841960285,29.89,80541.75,0.65,0.35263,0.00031,14.72729]
[1778841960294,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841960518,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841960705,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841960915,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841960953,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841961087,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841961257,29.89,80544.03,0.65,0.35334,0.00031,14.73835]
[1778841961249,29.88,80550.43,0.65,0.35534,0.00031,14.76918]
[1778841961353,29.88,80550.43,0.65,0.35534,0.00031,14.76918]
[1778841961373,29.88,80550.43,0.65,0.35534,0.00031,14.76918]
[1778841961671,29.88,80550.43,0.65,0.35534,0.00031,14.76918]
[1778841962267,29.88,80569.17,0.65,0.36125,0.00032,14.85772]
[1778841962556,29.88,80569.17,0.65,0.36125,0.00032,14.85772]
[1778841962575,29.88,80569.17,0.65,0.36125,0.00032,14.85772]
[1778841963207,29.88,80573.78,0.65,0.36271,0.00032,14.87897]
[1778841965221,29.88,80575.25,0.65,0.36317,0.00032,14.88568]
[1778841965233,29.88,80575.25,0.65,0.36317,0.00032,14.88568]
[1778841965237,29.88,80575.25,0.65,0.36317,0.00032,14.88568]
[1778841965249,29.88,80575.25,0.65,0.36317,0.00032,14.88568]
[1778841965289,29.88,80577.34,0.65,0.36383,0.00032,14.89522]
[1778841966116,29.88,80577.34,0.65,0.36383,0.00032,14.89522]
[1778841966285,29.88,80578.73,0.65,0.36427,0.00032,14.90155]
[1778841967295,29.88,80578.73,0.65,0.36427,0.00032,14.90155]
[1778841967233,29.88,80589.6,0.65,0.36772,0.00032,14.9504]
[1778841967458,29.88,80589.15,0.65,0.36758,0.00032,14.9484]
[1778841970262,29.88,80589.15,0.65,0.36757,0.00032,14.94835]
[1778841970268,29.88,80589.15,0.65,0.36757,0.00032,14.94835]
[1778841970601,29.88,80590.87,0.65,0.36811,0.00032,14.9559]
[1778841970661,29.88,80590.87,0.65,0.36811,0.00032,14.9559]
[1778841971159,29.88,80593.57,0.65,0.36897,0.00032,14.96784]
[1778841971355,29.88,80593.57,0.65,0.36897,0.00032,14.96784]
[1778841971400,29.88,80593.57,0.65,0.36897,0.00032,14.96784]
[1778841971618,29.88,80593.57,0.65,0.36897,0.00032,14.96784]
[1778841971692,29.88,80593.57,0.65,0.36897,0.00032,14.96784]
[1778841972323,29.88,80609.81,0.65,0.37415,0.00032,15.03819]
[1778841973462,29.88,80610.85,0.65,0.37448,0.00032,15.04261]
[1778841974259,29.88,80610.13,0.65,0.37424,0.00032,15.03946]
[1778841976237,29.88,80615.05,0.65,0.37581,0.00032,15.06019]
[1778841976702,29.88,80615.05,0.65,0.37581,0.00032,15.06019]
[1778841976708,29.88,80615.05,0.65,0.37581,0.00032,15.06019]
[1778841978471,29.88,80614.28,0.65,0.37556,0.00032,15.05687]
[1778841978475,29.88,80614.28,0.65,0.37556,0.00032,15.05687]
[1778841979538,29.87,80617.03,0.65,0.37643,0.00032,15.06838]
[1778841979542,29.87,80617.03,0.65,0.37643,0.00032,15.06838]
[1778841980243,29.87,80619.07,0.65,0.37708,0.00032,15.07685]
[1778841980545,29.87,80619.07,0.65,0.37708,0.00032,15.07685]
[1778841981247,29.87,80629.52,0.65,0.38044,0.00032,15.11989]
[1778841981725,29.87,80629.52,0.65,0.38044,0.00032,15.11989]
[1778841981755,29.87,80629.52,0.65,0.38044,0.00032,15.11989]
[1778841982301,29.87,80633.45,0.65,0.3817,0.00032,15.13578]
[1778841982951,29.87,80633.45,0.65,0.3817,0.00032,15.13578]
[1778841983751,29.87,80635.31,0.65,0.38229,0.00032,15.14325]
[1778841985238,29.87,80636.86,0.65,0.38279,0.00032,15.14944]
[1778841985260,29.87,80636.86,0.65,0.38279,0.00032,15.14944]
[1778841985338,29.87,80637.52,0.65,0.383,0.00032,15.15206]
[1778841985826,29.87,80637.52,0.65,0.383,0.00032,15.15206]
[1778841986255,29.87,80632.99,0.65,0.38154,0.00032,15.13386]
[1778841987919,29.87,80633.33,0.65,0.38165,0.00032,15.13518]
[1778841988234,29.87,80634.22,0.65,0.38193,0.00032,15.13873]
[1778841992941,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841992965,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841992991,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841993143,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841993230,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841993231,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841993235,29.87,80632.67,0.65,0.38137,0.00032,15.12583]
[1778841993237,29.87,80629.68,0.65,0.38041,0.00032,15.11367]
[1778841993389,29.87,80629.68,0.65,0.38041,0.00032,15.11367]
[1778841993545,29.87,80629.68,0.65,0.38041,0.00032,15.11367]
[1778841993577,29.87,80629.68,0.65,0.38041,0.00032,15.11367]
[1778841994076,29.87,80612.38,0.65,0.37486,0.00032,15.04182]
[1778841994956,29.87,80603.2,0.65,0.37192,0.00032,15.00246]
[1778841995592,29.86,80603.2,0.65,0.37192,0.00032,15.00242]
[1778841997107,29.86,80603.2,0.65,0.37192,0.00032,15.00242]
[1778841997161,29.86,80603.2,0.65,0.37192,0.00032,15.00242]
[1778841997263,29.86,80598.32,0.65,0.37036,0.00032,14.98115]
[1778841998180,29.86,80598.32,0.65,0.37036,0.00032,14.98115]
[1778841998218,29.86,80598.32,0.65,0.37036,0.00032,14.98115]
[1778842000012,29.86,80593.66,0.65,0.36887,0.00032,14.9606]
[1778842000538,29.86,80593.05,0.65,0.36867,0.00032,14.95785]
[1778842000872,29.86,80587.3,0.65,0.36684,0.00032,14.93228]
[1778842001506,29.86,80587.3,0.65,0.36684,0.00032,14.93228]
[1778842001536,29.86,80587.3,0.65,0.36684,0.00032,14.93228]
[1778842001746,29.86,80587.3,0.65,0.36684,0.00032,14.93228]
[1778842001791,29.86,80587.3,0.65,0.36684,0.00032,14.93228]
[1778842001857,29.86,80587.3,0.65,0.36684,0.00032,14.93228]
[1778842001930,29.86,80579.06,0.65,0.36422,0.00032,14.89503]
[1778842004177,29.86,80569.77,0.65,0.36127,0.00032,14.85223]
[1778842004559,29.86,80569.77,0.65,0.36127,0.00032,14.85223]
[1778842004830,29.86,80569.77,0.65,0.36127,0.00032,14.85223]
[1778842004836,29.86,80569.77,0.65,0.36127,0.00032,14.85223]
[1778842004995,29.86,80568.1,0.65,0.36074,0.00032,14.84447]
[1778842006594,29.86,80569.05,0.65,0.36104,0.00032,14.84882]
[1778842007258,29.86,80570.16,0.65,0.36138,0.00032,14.85392]
[1778842009280,29.86,80576.22,0.65,0.3633,0.00032,14.88182]
[1778842014343,29.86,80579.25,0.65,0.36426,0.00032,14.89563]
[1778842019389,29.86,80578.39,0.65,0.36398,0.00032,14.89166]
[1778842023785,29.85,80579.77,0.65,0.36442,0.00032,14.89789]
[1778842023909,29.85,80583.15,0.65,0.36549,0.00032,14.9132]
[1778842025017,29.85,80583.15,0.65,0.36549,0.00032,14.9132]
[1778842025025,29.85,80586.74,0.65,0.36663,0.00032,14.92934]
[1778842026417,29.85,80586.71,0.65,0.36662,0.00032,14.92914]
[1778842026985,29.85,80586.71,0.65,0.36662,0.00032,14.92914]
[1778842027086,29.85,80582.25,0.65,0.3652,0.00032,14.90902]
[1778842028317,29.85,80582.25,0.65,0.3652,0.00032,14.90902]
[1778842028327,29.85,80582.25,0.65,0.3652,0.00032,14.90902]
[1778842028354,29.85,80584.27,0.65,0.36583,0.00032,14.91811]
[1778842029967,29.85,80584.27,0.65,0.36583,0.00032,14.91811]
[1778842030026,29.85,80584.27,0.65,0.36583,0.00032,14.91811]
[1778842030358,29.85,80586.3,0.65,0.36648,0.00032,14.92717]
[1778842030980,29.85,80586.3,0.65,0.36648,0.00032,14.92717]
[1778842031194,29.85,80586.3,0.65,0.36648,0.00032,14.92717]
[1778842031285,29.85,80594.21,0.65,0.36899,0.00032,14.96234]
[1778842033252,29.85,80595.09,0.65,0.36927,0.00032,14.96622]
[1778842033285,29.85,80603.43,0.65,0.37193,0.00032,15.00263]
[1778842033478,29.85,80603.43,0.65,0.37193,0.00032,15.00263]
[1778842033486,29.85,80603.43,0.65,0.37193,0.00032,15.00263]
[1778842033515,29.85,80603.43,0.65,0.37193,0.00032,15.00263]
[1778842034341,29.85,80605.46,0.65,0.37258,0.00032,15.01136]
[1778842035312,29.85,80605.46,0.65,0.37258,0.00032,15.01136]
[1778842035319,29.85,80605.46,0.65,0.37258,0.00032,15.01136]
[1778842035052,29.85,80610.49,0.65,0.37418,0.00032,15.03288]
[1778842036178,29.85,80610.49,0.65,0.37418,0.00032,15.03288]
[1778842036246,29.85,80610.82,0.65,0.37429,0.00032,15.03424]
[1778842037198,29.85,80610.82,0.65,0.37429,0.00032,15.03424]
[1778842038406,29.85,80605.31,0.65,0.37252,0.00032,15.01058]
[1778842038722,29.85,80605.31,0.65,0.37252,0.00032,15.01058]
[1778842039385,29.85,80604.34,0.65,0.37221,0.00032,15.00637]
[1778842042220,29.85,80605.15,0.65,0.37246,0.00032,15.00983]
[1778842043520,29.85,80607.84,0.65,0.37332,0.00032,15.02135]
[1778842044820,29.85,80608.05,0.65,0.37339,0.00032,15.02223]
[1778842044867,29.85,80608.05,0.65,0.37339,0.00032,15.02223]
[1778842045067,29.85,80608.05,0.65,0.37339,0.00032,15.02223]
[1778842045168,29.84,80613.23,0.65,0.37504,0.00032,15.04426]
[1778842045557,29.84,80613.23,0.65,0.37504,0.00032,15.04426]
[1778842046569,29.84,80613.23,0.65,0.37504,0.00032,15.04426]
[1778842046958,29.84,80613.88,0.65,0.37525,0.00032,15.04698]
[1778842049040,29.84,80613.98,0.65,0.37528,0.00032,15.04737]
[1778842049301,29.84,80621.37,0.65,0.37764,0.00032,15.0783]
[1778842049859,29.84,80621.37,0.65,0.37764,0.00032,15.0783]
[1778842050986,29.84,80628.78,0.65,0.38002,0.00032,15.10881]
[1778842051704,29.84,80628.78,0.65,0.38002,0.00032,15.10881]
[1778842055853,29.84,80630.31,0.65,0.38046,0.00032,15.10845]
[1778842056318,29.84,80629.61,0.65,0.38023,0.00032,15.10559]
[1778842061320,29.84,80629.48,0.65,0.38019,0.00032,15.10499]
[1778842061969,29.84,80629.21,0.65,0.3801,0.00032,15.10387]
[1778842062314,29.84,80621.77,0.65,0.3777,0.00032,15.07319]
[1778842063437,29.84,80623.4,0.65,0.37822,0.00032,15.07992]
[1778842063488,29.84,80623.4,0.65,0.37822,0.00032,15.07992]
[1778842064294,29.84,80623.4,0.65,0.37822,0.00032,15.07992]
[1778842064368,29.84,80630.13,0.65,0.38039,0.00032,15.10756]
[1778842065545,29.84,80630.13,0.65,0.38039,0.00032,15.10756]
[1778842066103,29.84,80630.13,0.65,0.38039,0.00032,15.10756]
[1778842066154,29.84,80630.13,0.65,0.38039,0.00032,15.10756]
[1778842066342,29.84,80638.84,0.65,0.38319,0.00032,15.14263]
[1778842066713,29.84,80638.84,0.65,0.38319,0.00032,15.14263]
[1778842067427,29.84,80649.38,0.65,0.38659,0.00032,15.18413]
[1778842068198,29.84,80649.38,0.65,0.38659,0.00032,15.18413]
[1778842068353,29.84,80649.22,0.65,0.38654,0.00032,15.1835]
[1778842071571,29.84,80648.37,0.65,0.38626,0.00032,15.18014]
[1778842071580,29.84,80648.37,0.65,0.38626,0.00032,15.18014]
[1778842072375,29.84,80648.1,0.65,0.38617,0.00032,15.17908]
[1778842074007,29.83,80648.83,0.65,0.38641,0.00032,15.1819]
[1778842074340,29.83,80648.83,0.65,0.38641,0.00032,15.1819]
[1778842074343,29.83,80648.83,0.65,0.38641,0.00032,15.1819]
[1778842075229,29.83,80649.89,0.65,0.38675,0.00032,15.18598]
[1778842080389,29.83,80650.36,0.65,0.38689,0.00032,15.1877]
[1778842080191,29.83,80644.19,0.65,0.3849,0.00032,15.16358]
[1778842080477,29.83,80644.19,0.65,0.3849,0.00032,15.16358]
[1778842081398,29.83,80643.94,0.65,0.38481,0.00032,15.16256]
[1778842083296,29.83,80642.97,0.65,0.3845,0.00032,15.15872]
[1778842083322,29.83,80642.97,0.65,0.3845,0.00032,15.15872]
[1778842083813,29.83,80641.79,0.65,0.38411,0.00032,15.15402]
[1778842084407,29.83,80634.49,0.65,0.38176,0.00032,15.1248]
[1778842086235,29.83,80629.01,0.65,0.37999,0.00032,15.1025]
[1778842088090,29.83,80630.34,0.65,0.38041,0.00032,15.10789]
[1778842088415,29.83,80636.05,0.65,0.38225,0.00032,15.13097]
[1778842089422,29.83,80631.96,0.65,0.38093,0.00032,15.11443]
[1778842093404,29.83,80627.25,0.65,0.37941,0.00032,15.09517]
[1778842097033,29.82,80628.37,0.65,0.37977,0.00032,15.09973]
[1778842097398,29.82,80624.35,0.65,0.37847,0.00032,15.08317]
[1778842098475,29.82,80625.62,0.65,0.37888,0.00032,15.08839]
[1778842098937,29.82,80625.62,0.65,0.37888,0.00032,15.08839]
[1778842098940,29.82,80625.62,0.65,0.37888,0.00032,15.08839]
[1778842098949,29.82,80625.62,0.65,0.37888,0.00032,15.08839]
[1778842098976,29.82,80625.62,0.65,0.37888,0.00032,15.08839]
[1778842099324,29.82,80625.62,0.65,0.37888,0.00032,15.08837]
[1778842100999,29.82,80629.11,0.65,0.38,0.00032,15.10266]
[1778842101006,29.82,80629.11,0.65,0.38,0.00032,15.10266]
[1778842101008,29.82,80629.11,0.65,0.38,0.00032,15.10266]
[1778842101497,29.82,80629.98,0.65,0.38028,0.00032,15.10618]
[1778842102346,29.82,80634.32,0.65,0.38167,0.00032,15.12378]
[1778842103033,29.82,80634.32,0.65,0.38167,0.00032,15.12378]
[1778842103351,29.82,80637.86,0.65,0.38281,0.00032,15.13798]
[1778842108387,29.82,80636.62,0.65,0.3824,0.00032,15.1329]
[1778842113422,29.82,80640.48,0.65,0.38359,0.00032,15.1417]
[1778842118457,29.82,80639.42,0.65,0.38325,0.00032,15.13747]
[1778842123494,29.82,80637.6,0.65,0.38266,0.00032,15.13019]
[1778842128299,29.82,80630.17,0.65,0.38027,0.00032,15.10016]
[1778842128547,29.82,80630.17,0.65,0.38027,0.00032,15.10016]
[1778842128649,29.82,80629.26,0.65,0.37997,0.00032,15.09644]
[1778842134572,29.82,80629.11,0.65,0.37992,0.00032,15.09583]
[1778842135874,29.82,80629.11,0.65,0.37992,0.00032,15.09583]
[1778842135907,29.82,80629.5,0.65,0.38005,0.00032,15.09742]
[1778842141170,29.82,80630.12,0.65,0.38025,0.00032,15.09996]
[1778842141666,29.82,80635.95,0.65,0.38213,0.00032,15.12356]
[1778842146022,29.81,80639.48,0.65,0.38326,0.00032,15.13765]
[1778842146125,29.81,80639.48,0.65,0.38326,0.00032,15.13765]
[1778842146448,29.81,80641.68,0.65,0.38397,0.00032,15.14637]
[1778842149765,29.81,80643.79,0.65,0.38465,0.00032,15.15471]
[1778842150459,29.81,80644.14,0.65,0.38476,0.00032,15.15607]
[1778842155472,29.81,80645.35,0.65,0.38515,0.00032,15.16078]
[1778842160505,29.81,80646.56,0.65,0.38553,0.00032,15.16543]
[1778842165555,29.81,80645.19,0.65,0.38508,0.00032,15.15991]
[1778842170574,29.8,80647.06,0.65,0.38567,0.00032,15.16716]
[1778842174518,29.81,80647.33,0.65,0.38572,0.00032,15.16174]
[1778842174540,29.81,80647.58,0.65,0.3858,0.00032,15.16271]
[1778842174762,29.81,80647.58,0.65,0.3858,0.00032,15.16271]
[1778842174766,29.81,80647.58,0.65,0.3858,0.00032,15.16271]
[1778842175309,29.8,80654.02,0.65,0.38788,0.00032,15.1877]
[1778842175550,29.8,80654.02,0.65,0.38788,0.00032,15.1877]
[1778842175956,29.8,80659.61,0.65,0.3897,0.00032,15.20906]
[1778842176938,29.8,80659.61,0.65,0.3897,0.00032,15.20906]
[1778842177506,29.8,80660.38,0.65,0.38994,0.00032,15.21197]
[1778842178976,29.8,80656.96,0.65,0.38883,0.00032,15.19896]
[1778842178981,29.8,80656.96,0.65,0.38883,0.00032,15.19896]
[1778842178989,29.8,80656.96,0.65,0.38883,0.00032,15.19896]
[1778842179431,29.8,80654.59,0.65,0.38807,0.00032,15.18988]
[1778842180999,29.8,80654.5,0.65,0.38804,0.00032,15.18954]
[1778842181323,29.8,80652.54,0.65,0.3874,0.00032,15.18198]
[1778842183035,29.8,80651.43,0.65,0.38704,0.00032,15.17769]
[1778842183254,29.8,80645.76,0.65,0.38521,0.00032,15.15557]
[1778842183711,29.8,80645.76,0.65,0.38521,0.00032,15.15557]
[1778842183931,29.8,80645.76,0.65,0.38521,0.00032,15.15555]
[1778842184938,29.8,80637.03,0.65,0.38238,0.00032,15.12085]
[1778842187165,29.81,80637.11,0.65,0.38241,0.00032,15.12119]
[1778842187444,29.81,80636.27,0.65,0.38214,0.00032,15.11786]
[1778842189199,29.81,80636.28,0.65,0.38215,0.00032,15.11792]
[1778842189203,29.81,80636.28,0.65,0.38215,0.00032,15.11792]
[1778842189292,29.81,80637.37,0.65,0.3825,0.00032,15.12232]
[1778842192276,29.81,80637.04,0.65,0.3824,0.00032,15.12102]
[1778842192377,29.81,80635.56,0.65,0.38192,0.00032,15.11505]
[1778842193298,29.81,80635.56,0.65,0.38192,0.00032,15.11505]
[1778842193301,29.81,80635.56,0.65,0.38192,0.00032,15.11505]
[1778842193315,29.81,80635.56,0.65,0.38192,0.00032,15.11505]
[1778842193488,29.81,80635.56,0.65,0.38192,0.00032,15.11505]
[1778842193541,29.81,80635.56,0.65,0.38192,0.00032,15.11505]
[1778842193398,29.81,80633.62,0.65,0.38129,0.00032,15.10721]
[1778842194433,29.81,80633.62,0.65,0.38129,0.00032,15.10721]
[1778842195360,29.81,80632.87,0.65,0.38105,0.00032,15.10417]
[1778842195379,29.81,80632.71,0.65,0.381,0.00032,15.10353]
[1778842195823,29.81,80632.71,0.65,0.381,0.00032,15.10353]
[1778842196030,29.81,80632.71,0.65,0.381,0.00032,15.10353]
[1778842196408,29.81,80632.71,0.65,0.381,0.00032,15.10353]
[1778842196503,29.81,80620.81,0.65,0.37717,0.00032,15.05453]
[1778842196881,29.81,80620.81,0.65,0.37717,0.00032,15.05453]
[1778842197031,29.81,80620.81,0.65,0.37717,0.00032,15.05453]
[1778842197338,29.81,80620.81,0.65,0.37717,0.00032,15.05453]
[1778842197445,29.81,80620.81,0.65,0.37717,0.00032,15.05453]
[1778842197511,29.81,80580.2,0.65,0.36418,0.00032,14.87711]
[1778842198038,29.81,80580.2,0.65,0.36417,0.00032,14.877]
[1778842199015,29.81,80580.2,0.65,0.36417,0.00032,14.877]
[1778842199340,29.81,80580.2,0.65,0.36417,0.00032,14.877]
[1778842199432,29.81,80575.59,0.65,0.3627,0.00032,14.85587]
[1778842200209,29.81,80575.59,0.65,0.3627,0.00032,14.85587]
[1778842200218,29.8,80569.07,0.65,0.36063,0.00032,14.8256]
[1778842203775,29.8,80568.45,0.65,0.36042,0.00032,14.82247]
[1778842204836,29.8,80570.85,0.65,0.36118,0.00032,14.83363]
[1778842204860,29.8,80570.85,0.65,0.36118,0.00032,14.83363]
[1778842205507,29.8,80582.76,0.65,0.36496,0.00032,14.88835]
[1778842207303,29.8,80582.76,0.65,0.36496,0.00032,14.88833]
[1778842207318,29.8,80582.76,0.65,0.36496,0.00032,14.88833]
[1778842207319,29.8,80582.76,0.65,0.36496,0.00032,14.88833]
[1778842207539,29.8,80592.85,0.65,0.36818,0.00032,14.93365]
[1778842207668,29.8,80592.85,0.65,0.36818,0.00032,14.93365]
[1778842207855,29.8,80592.85,0.65,0.36818,0.00032,14.93365]
[1778842208132,29.8,80592.85,0.65,0.36818,0.00032,14.93366]
[1778842209143,29.8,80592.85,0.65,0.36818,0.00032,14.93366]
[1778842209770,29.8,80595.33,0.65,0.36897,0.00032,14.94465]
[1778842210198,29.8,80598.99,0.65,0.37014,0.00032,14.96076]
[1778842211253,29.8,80598.99,0.65,0.37014,0.00032,14.96076]
[1778842211260,29.8,80601.74,0.65,0.37102,0.00032,14.97282]
[1778842212059,29.8,80601.74,0.65,0.37102,0.00032,14.97282]
[1778842212103,29.8,80601.74,0.65,0.37102,0.00032,14.97282]
[1778842212527,29.8,80608.8,0.65,0.37329,0.00032,15.00338]
[1778842213499,29.8,80618.26,0.65,0.37633,0.00032,15.04362]
[1778842214778,29.8,80619.5,0.65,0.37673,0.00032,15.04882]
[1778842214785,29.8,80619.5,0.65,0.37673,0.00032,15.04882]
[1778842215552,29.8,80620.0,0.65,0.37689,0.00032,15.05091]
[1778842215865,29.8,80620.0,0.65,0.37689,0.00032,15.05091]
[1778842216544,29.8,80620.8,0.65,0.37714,0.00032,15.05425]
[1778842219429,29.8,80622.25,0.65,0.37761,0.00032,15.06029]
[1778842219460,29.8,80622.25,0.65,0.37761,0.00032,15.06029]
[1778842219530,29.8,80622.91,0.65,0.37782,0.00032,15.06303]
[1778842219977,29.8,80622.91,0.65,0.37782,0.00032,15.06303]
[1778842219981,29.8,80622.91,0.65,0.37782,0.00032,15.06303]
[1778842220488,29.8,80627.71,0.65,0.37937,0.00032,15.08286]
[1778842220942,29.8,80627.71,0.65,0.37937,0.00032,15.08286]
[1778842221379,29.8,80634.53,0.65,0.38157,0.00032,15.11066]
[1778842221609,29.8,80634.53,0.65,0.38157,0.00032,15.11066]
[1778842222037,29.8,80634.53,0.65,0.38157,0.00032,15.11066]
[1778842224356,29.8,80640.69,0.65,0.38356,0.00032,15.13542]
[1778842227043,29.8,80640.45,0.65,0.38348,0.00032,15.13448]
[1778842227054,29.8,80640.45,0.65,0.38348,0.00032,15.13448]
[1778842228174,29.8,80641.39,0.65,0.38379,0.00032,15.13821]
[1778842230349,29.8,80642.14,0.65,0.38403,0.00032,15.14118]
[1778842230367,29.8,80642.14,0.65,0.38403,0.00032,15.14118]
[1778842230506,29.8,80647.16,0.65,0.38565,0.00032,15.16097]
[1778842231087,29.8,80647.16,0.65,0.38565,0.00032,15.16097]
[1778842231477,29.8,80647.16,0.65,0.38565,0.00032,15.16097]
[1778842231511,29.8,80647.16,0.65,0.38565,0.00032,15.16097]
[1778842231564,29.8,80647.16,0.65,0.38565,0.00032,15.16097]
[1778842231567,29.8,80650.98,0.65,0.38684,0.00032,15.16937]
[1778842232114,29.8,80650.98,0.65,0.38684,0.00032,15.16937]
[1778842232282,29.8,80650.98,0.65,0.38684,0.00032,15.16937]
[1778842232543,29.8,80655.53,0.65,0.38832,0.00032,15.1869]
[1778842233808,29.8,80655.53,0.65,0.38832,0.00032,15.1869]
[1778842234316,29.8,80652.96,0.65,0.38748,0.00032,15.17702]
[1778842234686,29.8,80652.96,0.65,0.38748,0.00032,15.17702]
[1778842235657,29.8,80651.16,0.65,0.3869,0.00032,15.17004]
[1778842236397,29.8,80651.16,0.65,0.3869,0.00032,15.17004]
[1778842236554,29.8,80648.48,0.65,0.38603,0.00032,15.1596]
[1778842237086,29.8,80648.48,0.65,0.38603,0.00032,15.1596]
[1778842237565,29.8,80647.08,0.65,0.38558,0.00032,15.1541]
[1778842240101,29.8,80645.95,0.65,0.38521,0.00032,15.14964]
[1778842240146,29.8,80645.95,0.65,0.38521,0.00032,15.14964]
[1778842240220,29.8,80645.95,0.65,0.38521,0.00032,15.14964]
[1778842240501,29.8,80645.95,0.65,0.38521,0.00032,15.14964]
[1778842240528,29.8,80645.95,0.65,0.38521,0.00032,15.14964]
[1778842240542,29.8,80640.03,0.65,0.38329,0.00032,15.12619]
[1778842240947,29.8,80640.03,0.65,0.38329,0.00032,15.12619]
[1778842241033,29.8,80640.03,0.65,0.38329,0.00032,15.12619]
[1778842243616,29.8,80635.63,0.65,0.38186,0.00032,15.10846]
[1778842244584,29.8,80634.75,0.65,0.38158,0.00032,15.10489]
[1778842249606,29.8,80634.59,0.65,0.38152,0.00032,15.10418]
[1778842254627,29.8,80635.22,0.65,0.38172,0.00032,15.10667]
[1778842258878,29.8,80631.82,0.65,0.38062,0.00032,15.09284]
[1778842259885,29.8,80630.34,0.65,0.38014,0.00032,15.08679]
[1778842261138,29.8,80630.34,0.65,0.38014,0.00032,15.08679]
[1778842261507,29.8,80626.99,0.65,0.37906,0.00032,15.07305]
[1778842265235,29.79,80627.73,0.65,0.37929,0.00032,15.07603]
[1778842265536,29.79,80628.67,0.65,0.3796,0.00032,15.07988]
[1778842270574,29.79,80627.81,0.65,0.37932,0.00032,15.07638]
[1778842271054,29.79,80627.81,0.65,0.37932,0.00032,15.07638]
[1778842275743,29.79,80628.4,0.65,0.37951,0.00032,15.0788]
[1778842275783,29.79,80628.4,0.65,0.37951,0.00032,15.0788]
[1778842275859,29.79,80628.4,0.65,0.37951,0.00032,15.0788]
[1778842276616,29.79,80628.4,0.65,0.37951,0.00032,15.07878]
[1778842276784,29.79,80628.4,0.65,0.37951,0.00032,15.07878]
[1778842276923,29.79,80628.4,0.65,0.37951,0.00032,15.07878]
[1778842276935,29.79,80628.4,0.65,0.37951,0.00032,15.07878]
[1778842276971,29.79,80628.4,0.65,0.37951,0.00032,15.07878]
[1778842277647,29.79,80618.84,0.65,0.37643,0.00032,15.03904]
[1778842278065,29.79,80618.84,0.65,0.37643,0.00032,15.03904]
[1778842278112,29.79,80618.84,0.65,0.37643,0.00032,15.03904]
[1778842278219,29.79,80618.84,0.65,0.37643,0.00032,15.03904]
[1778842278552,29.79,80618.84,0.65,0.37643,0.00032,15.03904]
[1778842278693,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842278945,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842279107,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842279445,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842279503,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842279573,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842279686,29.79,80619.42,0.65,0.37661,0.00032,15.04148]
[1778842279674,29.79,80667.88,0.65,0.3923,0.00033,15.23316]
[1778842280757,29.8,80667.85,0.65,0.39229,0.00033,15.23311]
[1778842281434,29.8,80667.85,0.65,0.39229,0.00033,15.23311]
[1778842281440,29.8,80667.85,0.65,0.39229,0.00033,15.23311]
[1778842281530,29.8,80667.85,0.65,0.39229,0.00033,15.23311]
[1778842281650,29.8,80667.85,0.65,0.39229,0.00033,15.23311]
[1778842285687,29.8,80662.24,0.65,0.39049,0.00032,15.2123]
[1778842286454,29.8,80662.24,0.65,0.39049,0.00032,15.2123]
[1778842286537,29.8,80662.24,0.65,0.39049,0.00032,15.2123]
[1778842286542,29.8,80662.24,0.65,0.39049,0.00032,15.2123]
[1778842286687,29.8,80662.24,0.65,0.39049,0.00032,15.2123]
[1778842286757,29.8,80669.17,0.65,0.39274,0.00033,15.23818]
[1778842286863,29.8,80669.17,0.65,0.39274,0.00033,15.23818]
[1778842287732,29.8,80683.28,0.65,0.39734,0.00033,15.28939]
[1778842288771,29.8,80686.15,0.65,0.39828,0.00033,15.29964]
[1778842291463,29.8,80683.78,0.65,0.39751,0.00033,15.2912]
[1778842291473,29.8,80683.78,0.65,0.39751,0.00033,15.2912]
[1778842291744,29.8,80681.58,0.65,0.39674,0.00033,15.27689]
[1778842291880,29.8,80681.58,0.65,0.39674,0.00033,15.27689]
[1778842292370,29.8,80681.58,0.65,0.39674,0.00033,15.27689]
[1778842292757,29.8,80685.37,0.65,0.39798,0.00033,15.29038]
[1778842294744,29.8,80690.66,0.65,0.39971,0.00033,15.30894]
[1778842296486,29.8,80690.14,0.65,0.39954,0.00033,15.30711]
[1778842296493,29.8,80690.14,0.65,0.39954,0.00033,15.30711]
[1778842296756,29.8,80690.14,0.65,0.39954,0.00033,15.30711]
[1778842296785,29.8,80690.14,0.65,0.39954,0.00033,15.30711]
[1778842296767,29.8,80689.33,0.65,0.39927,0.00033,15.30428]
[1778842297763,29.8,80689.33,0.65,0.39927,0.00033,15.30427]
[1778842297987,29.8,80689.33,0.65,0.39927,0.00033,15.30427]
[1778842298787,29.8,80688.28,0.65,0.39893,0.00033,15.30057]
[1778842301507,29.8,80689.5,0.65,0.39933,0.00033,15.30483]
[1778842302327,29.8,80689.1,0.65,0.39919,0.00033,15.30343]
[1778842304818,29.8,80692.94,0.65,0.40045,0.00033,15.31677]
[1778842306143,29.8,80693.86,0.65,0.40075,0.00033,15.31993]
[1778842306386,29.8,80693.86,0.65,0.40075,0.00033,15.31993]
[1778842306663,29.8,80693.86,0.65,0.40075,0.00033,15.31993]
[1778842306713,29.8,80693.86,0.65,0.40075,0.00033,15.31993]
[1778842306780,29.8,80697.4,0.65,0.40191,0.00033,15.33209]
[1778842306876,29.8,80697.4,0.65,0.40191,0.00033,15.33209]
[1778842307432,29.8,80697.4,0.65,0.40191,0.00033,15.33209]
[1778842307733,29.8,80704.12,0.65,0.40411,0.00033,15.35482]
[1778842308510,29.8,80704.12,0.65,0.40411,0.00033,15.35482]
[1778842308524,29.8,80704.12,0.65,0.40411,0.00033,15.35482]
[1778842308571,29.8,80707.17,0.65,0.40511,0.00033,15.36498]
[1778842309318,29.8,80707.17,0.65,0.40511,0.00033,15.36498]
[1778842309621,29.8,80706.6,0.65,0.40492,0.00033,15.36309]
[1778842310723,29.8,80717.32,0.65,0.40844,0.00033,15.39807]
[1778842311638,29.8,80717.32,0.65,0.40844,0.00033,15.39807]
[1778842311659,29.8,80717.32,0.65,0.40844,0.00033,15.39807]
[1778842311667,29.8,80717.32,0.65,0.40844,0.00033,15.39807]
[1778842311728,29.8,80712.04,0.65,0.40671,0.00033,15.38101]
[1778842312601,29.8,80712.04,0.65,0.40671,0.00033,15.38101]
[1778842317613,29.8,80711.15,0.65,0.40642,0.00033,15.37812]
[1778842317832,29.8,80711.29,0.65,0.40647,0.00033,15.37859]
[1778842317843,29.8,80711.29,0.65,0.40647,0.00033,15.37859]
[1778842318568,29.8,80711.29,0.65,0.40647,0.00033,15.37859]
[1778842318583,29.8,80712.74,0.65,0.40694,0.00033,15.38332]
[1778842320815,29.8,80710.48,0.65,0.4062,0.00033,15.37594]
[1778842321539,29.8,80715.74,0.65,0.40793,0.00033,15.39306]
[1778842322409,29.8,80715.74,0.65,0.40793,0.00033,15.39306]
[1778842322418,29.8,80715.74,0.65,0.40793,0.00033,15.39306]
[1778842322451,29.8,80718.82,0.65,0.40894,0.00033,15.40294]
[1778842322859,29.8,80718.82,0.65,0.40894,0.00033,15.40294]
[1778842326545,29.8,80718.92,0.65,0.40898,0.00033,15.40329]
[1778842326647,29.8,80715.56,0.65,0.40788,0.00033,15.39252]
[1778842327549,29.8,80715.56,0.65,0.40788,0.00033,15.39252]
[1778842327600,29.8,80709.31,0.65,0.40582,0.00033,15.37214]
[1778842328992,29.8,80707.19,0.65,0.40513,0.00033,15.36515]
[1778842329750,29.8,80707.38,0.65,0.40519,0.00033,15.36579]
[1778842332792,29.8,80712.82,0.65,0.40698,0.00033,15.38367]
[1778842333166,29.8,80712.82,0.65,0.40698,0.00033,15.38367]
[1778842333836,29.8,80715.48,0.65,0.40785,0.00033,15.39229]
[1778842334300,29.8,80715.48,0.65,0.40785,0.00033,15.39229]
[1778842335155,29.8,80716.01,0.65,0.40803,0.00033,15.394]
[1778842340162,29.8,80718.39,0.65,0.40881,0.00033,15.40163]
[1778842340173,29.8,80718.39,0.65,0.40881,0.00033,15.40163]
[1778842341316,29.8,80719.77,0.65,0.40926,0.00033,15.40603]
[1778842345366,29.8,80714.96,0.65,0.40768,0.00033,15.39062]
[1778842346324,29.8,80718.23,0.65,0.40876,0.00033,15.40117]
[1778842346335,29.8,80718.23,0.65,0.40876,0.00033,15.40117]
[1778842347480,29.81,80718.69,0.65,0.40892,0.00033,15.40269]
[1778842351513,29.81,80722.0,0.65,0.41003,0.00033,15.41343]
[1778842351524,29.81,80722.0,0.65,0.41003,0.00033,15.41343]
[1778842351638,29.81,80722.0,0.65,0.41003,0.00033,15.41343]
[1778842351795,29.82,80721.5,0.65,0.40984,0.00033,15.40548]
[1778842352728,29.81,80712.49,0.65,0.40687,0.00033,15.37653]
[1778842354159,29.81,80705.5,0.65,0.40458,0.00033,15.3535]
[1778842355860,29.81,80705.5,0.65,0.40458,0.00033,15.3535]
[1778842356172,29.81,80703.54,0.65,0.40393,0.00033,15.34692]
[1778842356905,29.81,80703.54,0.65,0.40393,0.00033,15.34692]
[1778842357756,29.81,80703.54,0.65,0.40393,0.00033,15.34692]
[1778842357817,29.81,80693.48,0.65,0.40063,0.00033,15.31267]
[1778842359789,29.81,80696.07,0.65,0.40148,0.00033,15.32158]
[1778842359806,29.81,80696.81,0.65,0.40172,0.00033,15.32411]
[1778842360491,29.81,80696.81,0.65,0.40172,0.00033,15.32411]
[1778842360514,29.81,80696.81,0.65,0.40172,0.00033,15.32411]
[1778842360877,29.81,80695.63,0.65,0.40133,0.00033,15.32006]
[1778842361854,29.81,80695.63,0.65,0.40133,0.00033,15.32006]
[1778842361864,29.81,80695.16,0.65,0.40118,0.00033,15.31844]
[1778842365888,29.81,80696.81,0.65,0.40172,0.00033,15.3241]
[1778842365893,29.81,80696.81,0.65,0.40172,0.00033,15.3241]
[1778842365899,29.81,80696.81,0.65,0.40172,0.00033,15.3241]
[1778842365941,29.81,80696.81,0.65,0.40172,0.00033,15.3241]
[1778842370273,29.81,80702.52,0.65,0.40359,0.00033,15.34345]
[1778842370948,29.81,80702.52,0.65,0.40359,0.00033,15.34345]
[1778842370957,29.81,80702.52,0.65,0.40359,0.00033,15.34345]
[1778842371278,29.81,80703.25,0.65,0.40383,0.00033,15.34591]
[1778842375966,29.81,80701.87,0.65,0.40338,0.00033,15.34129]
[1778842375974,29.81,80701.87,0.65,0.40338,0.00033,15.34129]
[1778842375977,29.81,80701.87,0.65,0.40338,0.00033,15.34129]
[1778842376185,29.81,80701.87,0.65,0.40338,0.00033,15.34129]
[1778842381194,29.81,80700.86,0.65,0.40305,0.00033,15.33787]
[1778842381205,29.81,80700.86,0.65,0.40305,0.00033,15.33787]
[1778842382375,29.81,80701.94,0.65,0.4034,0.00033,15.34151]
[1778842382429,29.81,80706.01,0.65,0.40474,0.00033,15.35511]
[1778842383353,29.81,80706.01,0.65,0.40474,0.00033,15.35511]
[1778842383442,29.81,80706.01,0.65,0.40474,0.00033,15.35511]
[1778842383637,29.81,80706.01,0.65,0.40474,0.00033,15.35511]
[1778842383850,29.81,80709.72,0.65,0.40596,0.00033,15.36741]
[1778842384411,29.81,80709.72,0.65,0.40596,0.00033,15.36741]
[1778842384456,29.81,80714.53,0.65,0.40754,0.00033,15.3831]
[1778842387389,29.81,80708.16,0.65,0.40545,0.00033,15.36229]
[1778842389431,29.81,80708.71,0.65,0.40563,0.00033,15.36411]
[1778842389436,29.81,80708.71,0.65,0.40563,0.00033,15.36411]
[1778842389441,29.81,80708.71,0.65,0.40563,0.00033,15.36411]
[1778842389727,29.81,80714.38,0.65,0.40749,0.00033,15.38264]
[1778842390552,29.81,80714.38,0.65,0.40749,0.00033,15.38264]
[1778842395559,29.82,80713.61,0.65,0.40725,0.00033,15.38029]
[1778842395564,29.82,80713.61,0.65,0.40725,0.00033,15.38029]
[1778842400572,29.82,80715.19,0.65,0.40779,0.00033,15.38555]
[1778842400584,29.82,80715.19,0.65,0.40779,0.00033,15.38555]
[1778842401249,29.82,80714.18,0.65,0.40746,0.00033,15.38231]
[1778842401346,29.82,80714.18,0.65,0.40746,0.00033,15.38231]
[1778842401658,29.82,80710.26,0.65,0.40618,0.00033,15.36958]
[1778842406354,29.82,80712.67,0.65,0.40697,0.00033,15.37744]
[1778842406365,29.82,80712.67,0.65,0.40697,0.00033,15.37744]
[1778842411375,29.83,80717.76,0.65,0.40864,0.00033,15.3939]
[1778842411379,29.83,80717.76,0.65,0.40864,0.00033,15.3939]
[1778842411558,29.83,80718.01,0.65,0.40869,0.00033,15.38831]
[1778842416388,29.83,80718.5,0.65,0.40886,0.00033,15.39]
[1778842416393,29.83,80718.5,0.65,0.40886,0.00033,15.39]
[1778842421403,29.84,80720.36,0.65,0.40949,0.00033,15.39607]
[1778842421408,29.84,80720.36,0.65,0.40949,0.00033,15.39607]
[1778842426420,29.84,80720.5,0.65,0.40956,0.00033,15.3967]
[1778842426426,29.84,80720.5,0.65,0.40956,0.00033,15.3967]
[1778842427473,29.84,80720.83,0.65,0.40967,0.00033,15.39778]
[1778842429327,29.85,80722.43,0.65,0.41021,0.00033,15.4029]
[1778842429683,29.85,80723.82,0.65,0.41067,0.00033,15.4073]
[1778842430564,29.85,80723.82,0.65,0.41067,0.00033,15.4073]
[1778842432481,29.85,80726.4,0.65,0.41152,0.00033,15.41539]
[1778842432486,29.85,80726.4,0.65,0.41152,0.00033,15.41539]
[1778842432704,29.85,80727.83,0.65,0.412,0.00033,15.41987]
[1778842436529,29.85,80727.92,0.65,0.41202,0.00033,15.42014]
[1778842436616,29.85,80727.92,0.65,0.41202,0.00033,15.42014]
[1778842436733,29.85,80727.27,0.65,0.41181,0.00033,15.41813]
[1778842437370,29.85,80727.27,0.65,0.41181,0.00033,15.41813]
[1778842440334,29.86,80725.14,0.65,0.41113,0.00033,15.41165]
[1778842441540,29.86,80725.6,0.65,0.41129,0.00033,15.41317]
[1778842441548,29.86,80725.6,0.65,0.41129,0.00033,15.41317]
[1778842446554,29.87,80723.42,0.65,0.41059,0.00033,15.40658]
[1778842446564,29.87,80723.42,0.65,0.41059,0.00033,15.40658]
[1778842447258,29.87,80723.79,0.65,0.41072,0.00033,15.40778]
[1778842447260,29.87,80723.79,0.65,0.41072,0.00033,15.40778]
[1778842447933,29.87,80723.79,0.65,0.41072,0.00033,15.40778]
[1778842447954,29.87,80723.79,0.65,0.41072,0.00033,15.40778]
[1778842447944,29.87,80721.82,0.65,0.41008,0.00033,15.40164]
[1778842448827,29.87,80721.82,0.65,0.41008,0.00033,15.40164]
[1778842449828,29.87,80714.93,0.65,0.40782,0.00033,15.37971]
[1778842451157,29.87,80714.75,0.65,0.40776,0.00033,15.37912]
[1778842451846,29.87,80713.46,0.65,0.40733,0.00033,15.37494]
[1778842453856,29.87,80708.76,0.65,0.40579,0.00033,15.35956]
[1778842458892,29.86,80705.5,0.65,0.40471,0.00033,15.34868]
[1778842463927,29.86,80704.55,0.65,0.40438,0.00033,15.34542]
[1778842468960,29.86,80703.98,0.65,0.40419,0.00033,15.34343]
[1778842473996,29.86,80704.26,0.65,0.40424,0.00033,15.33789]
[1778842479032,29.86,80706.74,0.65,0.40505,0.00033,15.34613]
[1778842484070,29.86,80707.88,0.65,0.40543,0.00033,15.34995]
[1778842486187,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488719,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488735,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488739,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488745,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488769,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488829,29.86,80712.23,0.65,0.40686,0.00033,15.36422]
[1778842488930,29.86,80712.05,0.65,0.4068,0.00033,15.36365]
[1778842489708,29.86,80712.05,0.65,0.4068,0.00033,15.36365]
[1778842490593,29.86,80714.84,0.65,0.40772,0.00033,15.37269]
[1778842490603,29.86,80714.84,0.65,0.40772,0.00033,15.37269]
[1778842490920,29.86,80716.93,0.65,0.4084,0.00033,15.37941]
[1778842492951,29.86,80711.42,0.65,0.4066,0.00033,15.36161]
[1778842494487,29.86,80710.93,0.65,0.40644,0.00033,15.36001]
[1778842494491,29.86,80710.93,0.65,0.40644,0.00033,15.36001]
[1778842494514,29.86,80710.93,0.65,0.40644,0.00033,15.36001]
[1778842494582,29.86,80710.58,0.65,0.40632,0.00033,15.35887]
[1778842495508,29.86,80710.58,0.65,0.40632,0.00033,15.35887]
[1778842497246,29.86,80707.45,0.65,0.40529,0.00033,15.34855]
[1778842499512,29.86,80702.21,0.65,0.40357,0.00033,15.33108]
[1778842499521,29.86,80702.21,0.65,0.40357,0.00033,15.33108]
[1778842504529,29.86,80703.07,0.65,0.40384,0.00033,15.33389]
[1778842504536,29.86,80703.07,0.65,0.40384,0.00033,15.33389]
[1778842509544,29.85,80702.84,0.65,0.40376,0.00033,15.33305]
[1778842509554,29.85,80702.84,0.65,0.40376,0.00033,15.33305]
[1778842514561,29.85,80702.12,0.65,0.40352,0.00033,15.33055]
[1778842514566,29.85,80702.12,0.65,0.40352,0.00033,15.33055]
[1778842519575,29.85,80701.87,0.65,0.40343,0.00033,15.32963]
[1778842519586,29.85,80701.87,0.65,0.40343,0.00033,15.32963]
[1778842523348,29.85,80696.05,0.65,0.40151,0.00033,15.30982]
[1778842524596,29.85,80696.05,0.65,0.40151,0.00033,15.30982]
[1778842524605,29.85,80696.05,0.65,0.40151,0.00033,15.30982]
[1778842527860,29.85,80696.98,0.65,0.40182,0.00033,15.31298]
[1778842527959,29.85,80702.64,0.65,0.40367,0.00033,15.33211]
[1778842528090,29.85,80702.64,0.65,0.40367,0.00033,15.33211]
[1778842529620,29.85,80702.64,0.65,0.40367,0.00033,15.33211]
[1778842529716,29.85,80709.42,0.65,0.40589,0.00033,15.35462]
[1778842532313,29.85,80708.89,0.65,0.40568,0.00033,15.34643]
[1778842533159,29.85,80709.28,0.65,0.40581,0.00033,15.3477]
[1778842533416,29.85,80709.12,0.65,0.40575,0.00033,15.34717]
[1778842535433,29.84,80705.33,0.65,0.40451,0.00033,15.33462]
[1778842536302,29.84,80705.33,0.65,0.40451,0.00033,15.33462]
[1778842536437,29.84,80705.38,0.65,0.40452,0.00033,15.33476]
[1778842538166,29.84,80705.19,0.65,0.40446,0.00033,15.33411]
[1778842538178,29.84,80705.19,0.65,0.40446,0.00033,15.33411]
[1778842543186,29.84,80706.75,0.65,0.40496,0.00033,15.33923]
[1778842543198,29.84,80706.75,0.65,0.40496,0.00033,15.33923]
[1778842548206,29.84,80708.7,0.65,0.40561,0.00033,15.34572]
[1778842548211,29.84,80708.7,0.65,0.40561,0.00033,15.34572]
[1778842553228,29.84,80706.63,0.65,0.40493,0.00033,15.33892]
[1778842557706,29.85,80704.13,0.65,0.40412,0.00033,15.33063]
[1778842557721,29.84,80700.22,0.65,0.40283,0.00033,15.31748]
[1778842558222,29.84,80700.22,0.65,0.40283,0.00033,15.31748]
[1778842558227,29.84,80700.22,0.65,0.40283,0.00033,15.31748]
[1778842563235,29.84,80699.3,0.65,0.40252,0.00033,15.31429]
[1778842563246,29.84,80699.3,0.65,0.40252,0.00033,15.31429]
[1778842568252,29.84,80698.86,0.65,0.40237,0.00033,15.31273]
[1778842568261,29.84,80698.86,0.65,0.40237,0.00033,15.31273]
[1778842573274,29.84,80699.08,0.65,0.40244,0.00033,15.31342]
[1778842574632,29.84,80699.04,0.65,0.40242,0.00033,15.31327]
[1778842574703,29.84,80699.06,0.65,0.40243,0.00033,15.31332]
[1778842575385,29.84,80699.06,0.65,0.40243,0.00033,15.31332]
[1778842575439,29.84,80699.06,0.65,0.40243,0.00033,15.31332]
[1778842575723,29.84,80688.49,0.65,0.39897,0.00033,15.27686]
[1778842578040,29.84,80684.43,0.65,0.39764,0.00033,15.26253]
[1778842578630,29.84,80684.43,0.65,0.39764,0.00033,15.26253]
[1778842579056,29.84,80675.9,0.65,0.39485,0.00033,15.23193]
[1778842581080,29.84,80676.07,0.65,0.39491,0.00033,15.23253]
[1778842581560,29.84,80676.07,0.65,0.39491,0.00033,15.23253]
[1778842581635,29.84,80676.07,0.65,0.39491,0.00033,15.23253]
[1778842581646,29.84,80676.07,0.65,0.39491,0.00033,15.23253]
[1778842581752,29.84,80676.07,0.65,0.39491,0.00033,15.23253]
[1778842582896,29.84,80683.16,0.65,0.39722,0.00033,15.25802]
[1778842586654,29.84,80682.28,0.65,0.39693,0.00033,15.25487]
[1778842586659,29.84,80682.28,0.65,0.39693,0.00033,15.25487]
[1778842591823,29.83,80682.42,0.65,0.39693,0.00033,15.24882]
[1778842592971,29.83,80682.42,0.65,0.39693,0.00033,15.24882]
[1778842593018,29.83,80679.82,0.65,0.39608,0.00033,15.2395]
[1778842595728,29.83,80677.85,0.65,0.39543,0.00033,15.23239]
[1778842595851,29.83,80678.73,0.65,0.39572,0.00033,15.23557]
[1778842600739,29.83,80679.08,0.65,0.39584,0.00033,15.23682]
[1778842600745,29.83,80679.08,0.65,0.39584,0.00033,15.23682]
[1778842601992,29.83,80679.88,0.65,0.3961,0.00033,15.2397]
[1778842601997,29.83,80679.88,0.65,0.3961,0.00033,15.2397]
[1778842602056,29.83,80681.46,0.65,0.39661,0.00033,15.24536]
[1778842602839,29.83,80681.46,0.65,0.39661,0.00033,15.24536]
[1778842604044,29.83,80682.81,0.65,0.39705,0.00033,15.25018]
[1778842604428,29.83,80683.82,0.65,0.39738,0.00033,15.25377]
[1778842605060,29.83,80684.92,0.65,0.39774,0.00033,15.25768]
[1778842606591,29.84,80683.59,0.65,0.39732,0.00033,15.25309]
[1778842606928,29.84,80683.59,0.65,0.39732,0.00033,15.25309]
[1778842608579,29.84,80683.54,0.65,0.39732,0.00033,15.25304]
[1778842608942,29.84,80683.57,0.65,0.39734,0.00033,15.25328]
[1778842613981,29.85,80682.19,0.65,0.39692,0.00033,15.24866]
[1778842618389,29.86,80682.34,0.65,0.39699,0.00033,15.24942]
[1778842618428,29.86,80682.34,0.65,0.39699,0.00033,15.24942]
[1778842624049,29.88,80681.13,0.65,0.39667,0.00033,15.24587]
[1778842624538,29.88,80681.13,0.65,0.39667,0.00033,15.24587]
[1778842624931,29.88,80681.13,0.65,0.39667,0.00033,15.24587]
[1778842625015,29.88,80681.13,0.65,0.39667,0.00033,15.24587]
[1778842625086,29.88,80683.54,0.65,0.39747,0.00033,15.25456]
[1778842625500,29.88,80683.54,0.65,0.39747,0.00033,15.25456]
[1778842626594,29.88,80683.54,0.65,0.39747,0.00033,15.25459]
[1778842627072,29.88,80685.97,0.65,0.39826,0.00033,15.26319]
[1778842628564,29.88,80686.35,0.65,0.39839,0.00033,15.26455]
[1778842633323,29.89,80688.32,0.65,0.39904,0.00033,15.27156]
[1778842634612,29.89,80688.62,0.65,0.39914,0.00033,15.27262]
[1778842634815,29.89,80688.62,0.65,0.39914,0.00033,15.27262]
[1778842635126,29.89,80693.67,0.65,0.40079,0.00033,15.29013]
[1778842639830,29.89,80695.42,0.65,0.40137,0.00033,15.29619]
[1778842639836,29.89,80695.42,0.65,0.40137,0.00033,15.29619]
[1778842639843,29.89,80695.42,0.65,0.40137,0.00033,15.29619]
[1778842639845,29.89,80695.42,0.65,0.40137,0.00033,15.29619]
[1778842640954,29.89,80694.9,0.65,0.4012,0.00033,15.29443]
[1778842644500,29.89,80693.93,0.65,0.40089,0.00033,15.29114]
[1778842644504,29.89,80693.93,0.65,0.40089,0.00033,15.29114]
[1778842644590,29.89,80695.4,0.65,0.40138,0.00033,15.29623]
[1778842646612,29.89,80700.21,0.65,0.40296,0.00033,15.31262]
[1778842649234,29.9,80700.41,0.65,0.40302,0.00033,15.31331]
[1778842649512,29.9,80700.41,0.65,0.40302,0.00033,15.31331]
[1778842649524,29.9,80700.41,0.65,0.40302,0.00033,15.31331]
[1778842650163,29.89,80694.31,0.65,0.40103,0.00033,15.29256]
[1778842651085,29.89,80687.61,0.65,0.3988,0.00033,15.26286]
[1778842651204,29.89,80687.61,0.65,0.3988,0.00033,15.26286]
[1778842651212,29.89,80687.61,0.65,0.3988,0.00033,15.26286]
[1778842651996,29.89,80684.5,0.65,0.39778,0.00033,15.25192]
[1778842652831,29.89,80684.5,0.65,0.39778,0.00033,15.25192]
[1778842652921,29.89,80684.5,0.65,0.39778,0.00033,15.25192]
[1778842652944,29.89,80684.5,0.65,0.39778,0.00033,15.25192]
[1778842653111,29.89,80684.5,0.65,0.39778,0.00033,15.25192]
[1778842653152,29.89,80682.64,0.65,0.39717,0.00033,15.24531]
[1778842653729,29.89,80682.64,0.65,0.39717,0.00033,15.24531]
[1778842654093,29.89,80692.29,0.65,0.40032,0.00033,15.27913]
[1778842655373,29.9,80699.45,0.65,0.40267,0.00033,15.30364]
[1778842656277,29.9,80699.45,0.65,0.40267,0.00033,15.30366]
[1778842657379,29.9,80699.45,0.65,0.40267,0.00033,15.30366]
[1778842657424,29.9,80699.45,0.65,0.40267,0.00033,15.30366]
[1778842658755,29.9,80700.32,0.65,0.40296,0.00033,15.30662]
[1778842658765,29.9,80700.32,0.65,0.40296,0.00033,15.30662]
[1778842663771,29.9,80699.41,0.65,0.40267,0.00033,15.30367]
[1778842663782,29.9,80699.41,0.65,0.40267,0.00033,15.30367]
[1778842667565,29.9,80695.88,0.65,0.40153,0.00033,15.29176]
[1778842667622,29.9,80695.88,0.65,0.40153,0.00033,15.29176]
[1778842667723,29.9,80694.51,0.65,0.40108,0.00033,15.2871]
[1778842668733,29.9,80690.59,0.65,0.3998,0.00033,15.2736]
[1778842674029,29.9,80689.72,0.65,0.39952,0.00033,15.27058]
[1778842674361,29.9,80687.94,0.65,0.39894,0.00033,15.26436]
[1778842676960,29.9,80687.33,0.65,0.39874,0.00033,15.26223]
[1778842676973,29.9,80687.33,0.65,0.39874,0.00033,15.26223]
[1778842677663,29.9,80686.98,0.65,0.39862,0.00033,15.26101]
[1778842677965,29.9,80686.98,0.65,0.39862,0.00033,15.26101]
[1778842677991,29.9,80686.68,0.65,0.39853,0.00033,15.25996]
[1778842680028,29.9,80686.68,0.65,0.39853,0.00033,15.25996]
[1778842680115,29.91,80686.81,0.65,0.39857,0.00033,15.26045]
[1778842683024,29.91,80686.93,0.65,0.39862,0.00033,15.26098]
[1778842683479,29.91,80686.85,0.65,0.3986,0.00033,15.26076]
[1778842683509,29.91,80686.85,0.65,0.3986,0.00033,15.26076]
[1778842684162,29.91,80686.21,0.65,0.39841,0.00033,15.25865]
[1778842687297,29.92,80686.05,0.65,0.39837,0.00033,15.25828]
[1778842687494,29.92,80686.05,0.65,0.39837,0.00033,15.25828]
[1778842692428,29.93,80686.26,0.65,0.39847,0.00033,15.25926]
[1778842692535,29.93,80685.92,0.65,0.39836,0.00033,15.25812]
[1778842697570,29.94,80685.8,0.65,0.39835,0.00033,15.25797]
[1778842702602,29.94,80688.64,0.65,0.3993,0.00033,15.26815]
[1778842704720,29.94,80689.39,0.65,0.39955,0.00033,15.2708]
[1778842704817,29.94,80690.38,0.65,0.39988,0.00033,15.27428]
[1778842706773,29.95,80691.42,0.65,0.40022,0.00033,15.27796]
[1778842706863,29.95,80692.72,0.65,0.40065,0.00033,15.28243]
[1778842712364,29.95,80694.29,0.65,0.40115,0.00033,15.28162]
[1778842712673,29.96,80694.11,0.65,0.40109,0.00033,15.28106]
[1778842713397,29.96,80694.11,0.65,0.40109,0.00033,15.28106]
[1778842714514,29.96,80690.41,0.65,0.39989,0.00033,15.26838]
[1778842714522,29.96,80690.41,0.65,0.39989,0.00033,15.26838]
[1778842714687,29.96,80689.57,0.65,0.39963,0.00033,15.26561]
[1778842719722,29.97,80689.19,0.65,0.39954,0.00033,15.26466]
[1778842724757,29.98,80690.22,0.65,0.39991,0.00033,15.26853]
[1778842727351,29.98,80690.04,0.65,0.39986,0.00033,15.26803]
[1778842727797,29.99,80689.14,0.65,0.39958,0.00033,15.26498]
[1778842733035,29.99,80688.44,0.65,0.39937,0.00033,15.26279]
[1778842738152,30.0,80688.51,0.65,0.39942,0.00033,15.26326]
[1778842743283,30.01,80688.07,0.65,0.39931,0.00033,15.26214]
[1778842748467,30.02,80687.76,0.65,0.39924,0.00033,15.26136]
[1778842753959,30.03,80686.6,0.65,0.3989,0.00033,15.2577]
[1778842759026,30.04,80684.48,0.65,0.39824,0.00033,15.25056]
[1778842759080,30.04,80684.48,0.65,0.39824,0.00033,15.25056]
[1778842759180,30.06,80680.99,0.65,0.39719,0.00032,15.23912]
[1778842760341,30.06,80680.48,0.65,0.39702,0.00032,15.23732]
[1778842761382,30.09,80678.12,0.65,0.39637,0.00032,15.23016]
[1778842761620,30.09,80678.12,0.65,0.39637,0.00032,15.23016]
[1778842761843,30.09,80678.12,0.65,0.39637,0.00032,15.23016]
[1778842761923,30.09,80678.12,0.65,0.39637,0.00032,15.23016]
[1778842761993,30.09,80678.12,0.65,0.39637,0.00032,15.23016]
[1778842762288,30.11,80667.89,0.65,0.39312,0.00032,15.19393]
[1778842764031,30.11,80662.27,0.65,0.39131,0.00032,15.17329]
[1778842766500,30.11,80664.96,0.65,0.39219,0.00032,15.18333]
[1778842766507,30.11,80664.96,0.65,0.39219,0.00032,15.18333]
[1778842767147,30.12,80663.73,0.65,0.3918,0.00032,15.17889]
[1778842772192,30.12,80663.01,0.65,0.39154,0.00032,15.16992]
[1778842774479,30.12,80663.13,0.65,0.39159,0.00032,15.17049]
[1778842776282,30.13,80668.82,0.65,0.39344,0.00032,15.19147]
[1778842781336,30.13,80667.29,0.65,0.39297,0.00032,15.18614]
[1778842786343,30.14,80666.51,0.65,0.39274,0.00032,15.18354]
[1778842791360,30.15,80666.36,0.65,0.39271,0.00032,15.18323]
[1778842796366,30.15,80666.72,0.65,0.39285,0.00032,15.18478]
[1778842800424,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842800435,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801068,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801109,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801116,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801139,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801176,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801249,30.16,80670.4,0.65,0.39405,0.00032,15.19834]
[1778842801320,30.16,80670.94,0.65,0.39423,0.00032,15.20029]
[1778842802316,30.16,80678.04,0.65,0.39653,0.00032,15.22579]
[1778842803474,30.16,80680.94,0.65,0.39748,0.00032,15.23608]
[1778842804327,30.16,80680.45,0.65,0.39733,0.00032,15.23441]
[1778842805450,30.16,80680.83,0.65,0.39745,0.00032,15.2358]
[1778842806341,30.17,80682.97,0.65,0.39815,0.00032,15.24335]
[1778842810295,30.17,80687.1,0.65,0.39951,0.00032,15.25787]
[1778842810409,30.17,80687.1,0.65,0.39951,0.00032,15.25787]
[1778842811344,30.17,80687.35,0.65,0.39959,0.00032,15.25878]
[1778842814286,30.18,80687.71,0.65,0.39972,0.00032,15.26011]
[1778842814319,30.18,80687.71,0.65,0.39972,0.00032,15.26011]
[1778842815614,30.18,80689.26,0.65,0.40023,0.00032,15.26548]
[1778842815781,30.18,80689.26,0.65,0.40023,0.00032,15.26548]
[1778842815815,30.18,80696.22,0.65,0.40249,0.00032,15.28913]
[1778842816707,30.18,80696.22,0.65,0.40249,0.00032,15.28913]
[1778842822017,30.19,80701.35,0.65,0.40419,0.00032,15.30652]
[1778842823625,30.19,80703.18,0.65,0.4048,0.00032,15.31267]
[1778842823994,30.19,80703.18,0.65,0.4048,0.00032,15.31267]
[1778842824078,30.19,80703.16,0.65,0.40479,0.00032,15.3126]
[1778842825060,30.19,80703.16,0.65,0.40479,0.00032,15.3126]
[1778842825067,30.19,80703.16,0.65,0.40479,0.00032,15.3126]
[1778842825145,30.19,80707.03,0.65,0.40605,0.00033,15.32526]
[1778842830509,30.2,80707.49,0.65,0.40622,0.00033,15.32697]
[1778842835545,30.21,80711.14,0.65,0.40739,0.00033,15.33243]
[1778842840393,30.21,80712.56,0.65,0.40786,0.00033,15.33706]
[1778842841720,30.21,80711.93,0.65,0.40766,0.00033,15.3351]
[1778842841740,30.21,80711.93,0.65,0.40766,0.00033,15.3351]
[1778842842355,30.21,80711.47,0.65,0.40751,0.00033,15.33365]
[1778842845403,30.21,80709.87,0.65,0.407,0.00033,15.32861]
[1778842845409,30.21,80709.87,0.65,0.407,0.00033,15.32861]
[1778842850420,30.22,80709.29,0.65,0.40682,0.00033,15.32679]
[1778842852938,30.22,80707.37,0.65,0.4062,0.00032,15.32062]
[1778842853040,30.22,80707.37,0.65,0.4062,0.00032,15.32062]
[1778842853059,30.22,80706.65,0.65,0.40596,0.00032,15.3183]
[1778842855685,30.22,80702.39,0.65,0.40458,0.00032,15.30444]
[1778842860720,30.22,80704.02,0.65,0.40513,0.00032,15.3099]
[1778842865756,30.23,80704.15,0.65,0.40518,0.00032,15.31043]
[1778842870792,30.23,80705.14,0.65,0.40551,0.00032,15.31376]
[1778842875824,30.23,80704.57,0.65,0.40534,0.00032,15.31201]
[1778842880860,30.24,80704.17,0.65,0.40522,0.00032,15.31081]
[1778842885895,30.24,80704.52,0.65,0.40534,0.00032,15.31206]
[1778842890930,30.24,80705.04,0.65,0.40553,0.00032,15.31387]
[1778842893215,30.24,80699.64,0.65,0.40374,0.00032,15.28973]
[1778842898986,30.25,80704.37,0.65,0.40529,0.00032,15.30546]
[1778842904021,30.25,80704.43,0.65,0.40532,0.00032,15.30577]
[1778842909058,30.26,80703.77,0.65,0.40512,0.00032,15.30373]
[1778842910761,30.26,80703.33,0.65,0.40498,0.00032,15.30232]
[1778842910872,30.26,80703.33,0.65,0.40498,0.00032,15.30232]
[1778842912079,30.26,80696.98,0.65,0.40293,0.00032,15.28141]
[1778842913300,30.26,80696.98,0.65,0.40293,0.00032,15.28141]
[1778842913401,30.26,80691.95,0.65,0.40131,0.00032,15.26456]
[1778842918313,30.26,80691.65,0.65,0.40121,0.00032,15.26361]
[1778842918317,30.26,80691.65,0.65,0.40121,0.00032,15.26361]
[1778842918893,30.26,80689.88,0.65,0.40065,0.00032,15.25766]
[1778842919161,30.26,80687.88,0.65,0.4,0.00032,15.25083]
[1778842921134,30.27,80687.88,0.65,0.4,0.00032,15.25087]
[1778842922465,30.27,80686.77,0.65,0.39965,0.00032,15.24711]
[1778842922663,30.27,80686.77,0.65,0.39965,0.00032,15.24716]
[1778842923359,30.27,80685.89,0.65,0.39938,0.00032,15.24423]
[1778842928359,30.28,80686.91,0.65,0.39973,0.00032,15.24794]
[1778842932375,30.28,80677.9,0.65,0.39684,0.00032,15.21685]
[1778842932718,30.28,80677.9,0.65,0.39684,0.00032,15.21685]
[1778842932755,30.28,80677.9,0.65,0.39684,0.00032,15.21685]
[1778842933025,30.28,80677.9,0.65,0.39684,0.00032,15.21685]
[1778842933036,30.28,80677.9,0.65,0.39684,0.00032,15.21685]
[1778842933451,30.28,80677.9,0.65,0.39684,0.00032,15.21685]
[1778842933446,30.3,80659.3,0.65,0.39091,0.00032,15.15035]
[1778842934341,30.3,80638.83,0.65,0.38436,0.00032,15.07274]
[1778842936401,30.3,80639.45,0.65,0.38456,0.00032,15.07518]
[1778842938128,30.3,80640.59,0.65,0.38493,0.00032,15.07967]
[1778842938477,30.3,80640.59,0.65,0.38493,0.00032,15.07967]
[1778842938481,30.3,80640.59,0.65,0.38493,0.00032,15.07967]
[1778842938389,30.3,80640.1,0.65,0.38478,0.00032,15.07783]
[1778842939422,30.31,80640.32,0.65,0.38485,0.00032,15.07871]
[1778842943208,30.31,80641.6,0.65,0.38528,0.00032,15.08382]
[1778842943482,30.31,80637.67,0.65,0.38403,0.00032,15.06861]
[1778842944383,30.31,80631.9,0.65,0.38219,0.00032,15.04599]
[1778842945058,30.31,80631.9,0.65,0.38219,0.00032,15.04599]
[1778842945328,30.31,80631.9,0.65,0.38219,0.00032,15.04605]
[1778842948223,30.35,80633.28,0.65,0.38277,0.00032,15.05314]
[1778842948234,30.35,80633.28,0.65,0.38277,0.00032,15.05314]
[1778842949133,30.36,80634.35,0.65,0.38318,0.00032,15.05811]
[1778842949137,30.36,80634.35,0.65,0.38318,0.00032,15.05811]
[1778842949351,30.38,80633.49,0.65,0.38297,0.00032,15.05547]
[1778842951101,30.38,80630.92,0.65,0.38216,0.00032,15.0454]
[1778842951172,30.38,80630.92,0.65,0.38216,0.00032,15.0454]
[1778842953606,30.4,80632.2,0.65,0.38257,0.00032,15.04459]
[1778842954459,30.4,80632.2,0.65,0.38257,0.00032,15.04459]
[1778842956400,30.41,80626.26,0.65,0.38074,0.00032,15.02174]
[1778842961435,30.43,80622.81,0.65,0.37972,0.00032,15.00885]
[1778842962098,30.43,80622.81,0.65,0.37972,0.00032,15.00885]
[1778842963617,30.45,80616.17,0.65,0.37768,0.00032,14.98276]
[1778842964640,30.45,80617.53,0.65,0.37812,0.00032,14.98837]
[1778842967905,30.45,80622.92,0.65,0.37984,0.00032,15.01032]
[1778842974517,30.46,80620.04,0.65,0.37896,0.00032,14.99906]
[1778842979129,30.49,80627.9,0.65,0.38158,0.00032,15.03208]
[1778842979895,30.49,80627.9,0.65,0.38158,0.00032,15.03208]
[1778842979996,30.49,80628.51,0.65,0.38178,0.00032,15.03454]
[1778842985421,30.5,80631.44,0.65,0.38273,0.00032,15.04629]
[1778842985869,30.5,80633.55,0.65,0.3834,0.00032,15.05459]
[1778842985880,30.5,80633.55,0.65,0.3834,0.00032,15.05459]
[1778842986079,30.5,80635.77,0.65,0.38411,0.00032,15.06327]
[1778842986854,30.5,80640.57,0.65,0.38564,0.00032,15.08182]
[1778842988457,30.5,80640.57,0.65,0.38564,0.00032,15.08182]
[1778842988467,30.5,80640.57,0.65,0.38564,0.00032,15.08182]
[1778842988855,30.52,80638.32,0.65,0.38499,0.00032,15.0739]
[1778842994442,30.52,80640.34,0.65,0.38565,0.00032,15.08192]
[1778842999601,30.53,80640.14,0.65,0.38561,0.00032,15.08142]
[1778843004614,30.55,80640.25,0.65,0.38574,0.00032,15.08285]
[1778843009623,30.56,80640.78,0.65,0.38592,0.00032,15.08509]
[1778843009632,30.56,80640.78,0.65,0.38592,0.00032,15.08509]
[1778843014640,30.56,80642.54,0.65,0.38646,0.00032,15.08548]
[1778843014646,30.56,80642.54,0.65,0.38646,0.00032,15.08548]
[1778843014653,30.56,80642.54,0.65,0.38646,0.00032,15.08548]
[1778843015370,30.56,80642.54,0.65,0.38646,0.00032,15.08548]
[1778843015493,30.56,80642.04,0.65,0.3863,0.00032,15.08364]
[1778843017701,30.57,80641.39,0.65,0.38611,0.00032,15.0813]
[1778843017904,30.57,80641.39,0.65,0.38611,0.00032,15.0813]
[1778843018857,30.57,80641.56,0.65,0.38617,0.00032,15.08201]
[1778843018941,30.58,80644.31,0.65,0.3871,0.00032,15.09308]
[1778843020216,30.58,80644.31,0.65,0.3871,0.00032,15.09308]
[1778843021569,30.6,80643.29,0.65,0.38685,0.00032,15.09006]
[1778843022913,30.64,80642.01,0.65,0.38657,0.00032,15.08673]
[1778843025519,30.67,80641.8,0.65,0.38664,0.00032,15.08745]
[1778843025601,30.69,80642.1,0.65,0.3868,0.00032,15.08932]
[1778843025614,30.69,80642.1,0.65,0.3868,0.00032,15.08932]
[1778843026510,30.71,80641.69,0.65,0.38673,0.00032,15.08848]
[1778843029130,30.72,80644.23,0.65,0.3876,0.00032,15.0988]
[1778843029147,30.72,80644.23,0.65,0.3876,0.00032,15.0988]
[1778843031151,30.73,80644.5,0.65,0.3877,0.00032,15.09994]
[1778843031252,30.73,80645.06,0.65,0.38788,0.00032,15.10209]
[1778843036718,30.74,80646.32,0.65,0.38831,0.00032,15.10711]
[1778843042509,30.74,80646.75,0.65,0.38847,0.00032,15.10902]
[1778843047527,30.75,80645.14,0.65,0.38799,0.00032,15.10329]
[1778843047534,30.75,80645.14,0.65,0.38799,0.00032,15.10329]
[1778843048555,30.75,80645.71,0.65,0.38817,0.00032,15.10547]
[1778843048565,30.75,80645.71,0.65,0.38817,0.00032,15.10547]
[1778843048577,30.75,80646.8,0.65,0.38852,0.00032,15.1096]
[1778843052545,30.76,80646.95,0.65,0.38859,0.00032,15.11032]
[1778843057559,30.76,80645.18,0.65,0.38804,0.00032,15.10389]
[1778843062565,30.77,80645.73,0.65,0.38823,0.00032,15.1061]
[1778843062576,30.77,80645.73,0.65,0.38823,0.00032,15.1061]
[1778843064743,30.77,80643.55,0.65,0.38755,0.00032,15.09805]
[1778843064800,30.77,80643.55,0.65,0.38755,0.00032,15.09805]
[1778843065488,30.77,80632.8,0.65,0.38416,0.00031,15.0573]
[1778843066601,30.77,80624.04,0.65,0.38141,0.00031,15.02331]
[1778843068495,30.77,80624.09,0.65,0.38143,0.00031,15.02361]
[1778843069810,30.77,80623.51,0.65,0.38126,0.00031,15.02138]
[1778843069820,30.77,80623.51,0.65,0.38126,0.00031,15.02138]
[1778843074828,30.78,80620.39,0.65,0.38025,0.00031,15.00276]
[1778843074833,30.78,80620.39,0.65,0.38025,0.00031,15.00276]
[1778843078521,30.78,80615.51,0.65,0.37874,0.00031,14.98363]
[1778843078693,30.78,80615.51,0.65,0.37874,0.00031,14.98363]
[1778843079259,30.78,80615.51,0.65,0.37874,0.00031,14.98365]
[1778843080479,30.78,80602.9,0.65,0.37479,0.00031,14.9325]
[1778843083703,30.79,80604.7,0.65,0.37536,0.00031,14.93998]
[1778843083708,30.79,80604.7,0.65,0.37536,0.00031,14.93998]
[1778843084298,30.79,80609.74,0.65,0.37695,0.00031,14.96062]
[1778843085301,30.79,80614.19,0.65,0.37834,0.00031,14.97856]
[1778843088720,30.79,80614.51,0.65,0.37846,0.00031,14.98]
[1778843088725,30.79,80614.51,0.65,0.37846,0.00031,14.98]
[1778843090337,30.79,80610.17,0.65,0.3771,0.00031,14.96259]
[1778843093358,30.79,80604.06,0.65,0.3752,0.00031,14.9378]
[1778843093733,30.79,80604.06,0.65,0.3752,0.00031,14.9378]
[1778843093738,30.79,80604.06,0.65,0.3752,0.00031,14.9378]
[1778843097114,30.8,80602.57,0.65,0.37475,0.00031,14.93182]
[1778843097386,30.8,80600.36,0.65,0.37406,0.00031,14.92276]
[1778843098734,30.8,80599.2,0.65,0.3737,0.00031,14.91801]
[1778843099510,30.8,80599.2,0.65,0.3737,0.00031,14.91801]
[1778843099583,30.8,80593.31,0.65,0.37187,0.00031,14.8935]
[1778843100859,30.8,80593.31,0.65,0.37187,0.00031,14.89353]
[1778843101422,30.8,80593.31,0.65,0.37187,0.00031,14.89353]
[1778843101454,30.8,80593.31,0.65,0.37187,0.00031,14.89353]
[1778843101485,30.8,80591.9,0.65,0.37143,0.00031,14.88765]
[1778843102916,30.8,80591.9,0.65,0.37144,0.00031,14.8877]
[1778843103634,30.8,80591.21,0.65,0.37123,0.00031,14.88485]
[1778843108641,30.81,80591.37,0.65,0.37129,0.00031,14.88562]
[1778843110571,30.81,80595.48,0.65,0.37258,0.00031,14.90303]
[1778843115599,30.81,80597.67,0.65,0.37329,0.00031,14.91244]
[1778843120612,30.82,80598.01,0.65,0.37342,0.00031,14.91419]
[1778843125614,30.83,80598.15,0.65,0.37349,0.00031,14.9151]
[1778843130614,30.83,80598.29,0.65,0.37356,0.00031,14.916]
[1778843130701,30.83,80598.29,0.65,0.37356,0.00031,14.91607]
[1778843130867,30.83,80598.29,0.65,0.37356,0.00031,14.91607]
[1778843131632,30.84,80593.85,0.65,0.37213,0.00031,14.89104]
[1778843132639,30.84,80587.37,0.65,0.37012,0.00031,14.86377]
[1778843133646,30.85,80583.19,0.65,0.36887,0.00031,14.84667]
[1778843138681,30.85,80584.99,0.65,0.36945,0.00031,14.85461]
[1778843143956,30.86,80586.18,0.65,0.36983,0.00031,14.85986]
[1778843149017,30.86,80590.63,0.65,0.37125,0.00031,14.87908]
[1778843149772,30.87,80599.46,0.65,0.37401,0.00031,14.91599]
[1778843152968,30.87,80603.0,0.65,0.37514,0.00031,14.93085]
[1778843158824,30.88,80604.52,0.65,0.37564,0.00031,14.93738]
[1778843160352,30.88,80604.52,0.65,0.37564,0.00031,14.93738]
[1778843160373,30.88,80604.52,0.65,0.37564,0.00031,14.93738]
[1778843160387,30.88,80604.52,0.65,0.37564,0.00031,14.93738]
[1778843160637,30.88,80602.83,0.65,0.37511,0.00031,14.93053]
[1778843161448,30.88,80602.83,0.65,0.37511,0.00031,14.93053]
[1778843161637,30.88,80605.89,0.65,0.37607,0.00031,14.94307]
[1778843162402,30.88,80605.89,0.65,0.37607,0.00031,14.94307]
[1778843162494,30.88,80609.84,0.65,0.37731,0.00031,14.95914]
[1778843165397,30.89,80612.8,0.65,0.37825,0.00031,14.97122]
[1778843165408,30.89,80612.8,0.65,0.37825,0.00031,14.97122]
[1778843165493,30.89,80616.85,0.65,0.37953,0.00031,14.98744]
[1778843167929,30.89,80618.51,0.65,0.38006,0.00031,14.99415]
[1778843167967,30.89,80618.51,0.65,0.38006,0.00031,14.99415]
[1778843170956,30.9,80612.99,0.65,0.37835,0.00031,14.97248]
[1778843176950,30.91,80616.16,0.65,0.37938,0.00031,14.98557]
[1778843181985,30.91,80616.75,0.65,0.3796,0.00031,14.98828]
[1778843188030,30.92,80617.99,0.65,0.38002,0.00031,14.9936]
[1778843193065,30.93,80617.5,0.65,0.37985,0.00031,14.98545]
[1778843198100,30.94,80619.52,0.65,0.38051,0.00031,14.99376]
[1778843199888,30.94,80618.96,0.65,0.38034,0.00031,14.99162]
[1778843200017,30.94,80618.96,0.65,0.38034,0.00031,14.99162]
[1778843201681,30.94,80615.87,0.65,0.37938,0.00031,14.97948]
[1778843201691,30.94,80611.73,0.65,0.37809,0.00031,14.96307]
[1778843203417,30.94,80611.73,0.65,0.37809,0.00031,14.96309]
[1778843203514,30.94,80613.0,0.65,0.37849,0.00031,14.9682]
[1778843209177,30.95,80614.19,0.65,0.37888,0.00031,14.97314]
[1778843215553,30.95,80614.84,0.65,0.37909,0.00031,14.97579]
[1778843215726,30.95,80612.6,0.65,0.3784,0.00031,14.96708]
[1778843219247,30.96,80608.18,0.65,0.37704,0.00031,14.94955]
[1778843220561,30.96,80608.18,0.65,0.37704,0.00031,14.94955]
[1778843220571,30.96,80608.18,0.65,0.37704,0.00031,14.94955]
[1778843225583,30.96,80610.14,0.65,0.37768,0.00031,14.95771]
[1778843225588,30.96,80610.14,0.65,0.37768,0.00031,14.95771]
[1778843227911,30.97,80609.85,0.65,0.3776,0.00031,14.95671]
[1778843228542,30.97,80606.16,0.65,0.37645,0.00031,14.9419]
[1778843228873,30.97,80606.16,0.65,0.37645,0.00031,14.9419]
[1778843228908,30.97,80606.16,0.65,0.37645,0.00031,14.9419]
[1778843228945,30.97,80606.16,0.65,0.37645,0.00031,14.9419]
[1778843228985,30.97,80606.16,0.65,0.37645,0.00031,14.9419]
[1778843229034,30.97,80606.16,0.65,0.37645,0.00031,14.9419]
[1778843229673,30.97,80600.55,0.65,0.37471,0.00031,14.91913]
[1778843230735,30.97,80595.76,0.65,0.37323,0.00031,14.89948]
[1778843232133,30.97,80595.14,0.65,0.37304,0.00031,14.89694]
[1778843232141,30.97,80595.14,0.65,0.37304,0.00031,14.89694]
[1778843232668,30.97,80594.39,0.65,0.37281,0.00031,14.89387]
[1778843234042,30.97,80594.49,0.65,0.37284,0.00031,14.89432]
[1778843234052,30.97,80594.49,0.65,0.37284,0.00031,14.89432]
[1778843239062,30.97,80594.3,0.65,0.3728,0.00031,14.89374]
[1778843244068,31.0,80594.72,0.65,0.37304,0.00031,14.89693]
[1778843244073,31.0,80594.72,0.65,0.37304,0.00031,14.89693]
[1778843249084,31.04,80596.88,0.65,0.37386,0.00031,14.90773]
[1778843254097,31.04,80596.36,0.65,0.37367,0.00031,14.89927]
[1778843259110,31.05,80596.63,0.65,0.37378,0.00031,14.90066]
[1778843264118,31.06,80595.8,0.65,0.37358,0.00031,14.89802]
[1778843264128,31.06,80595.8,0.65,0.37358,0.00031,14.89802]
[1778843269135,31.07,80595.04,0.65,0.37337,0.00031,14.89515]
[1778843269139,31.07,80595.04,0.65,0.37337,0.00031,14.89515]
[1778843274150,31.07,80595.3,0.65,0.37346,0.00031,14.89645]
[1778843274155,31.07,80595.3,0.65,0.37346,0.00031,14.89645]
[1778843279164,31.08,80596.14,0.65,0.37375,0.00031,14.90017]
[1778843279173,31.08,80596.14,0.65,0.37375,0.00031,14.90017]
[1778843284184,31.08,80597.12,0.65,0.37407,0.00031,14.90439]
[1778843284189,31.08,80597.12,0.65,0.37407,0.00031,14.90439]
[1778843289195,31.09,80594.64,0.65,0.37331,0.00031,14.8944]
[1778843289205,31.09,80594.64,0.65,0.37331,0.00031,14.8944]
[1778843294212,31.09,80595.17,0.65,0.3735,0.00031,14.89685]
[1778843294221,31.09,80595.17,0.65,0.3735,0.00031,14.89685]
[1778843299228,31.1,80596.49,0.65,0.37393,0.00031,14.90252]
[1778843299234,31.1,80596.49,0.65,0.37393,0.00031,14.90252]
[1778843304240,31.1,80597.58,0.65,0.37428,0.00031,14.90724]
[1778843304246,31.1,80597.58,0.65,0.37428,0.00031,14.90724]
[1778843309253,31.1,80597.71,0.65,0.37433,0.00031,14.90789]
[1778843309263,31.1,80597.71,0.65,0.37433,0.00031,14.90789]
[1778843314270,31.11,80598.2,0.65,0.37445,0.00031,14.90348]
[1778843314274,31.11,80598.2,0.65,0.37445,0.00031,14.90348]
[1778843319280,31.11,80597.17,0.65,0.37415,0.00031,14.89949]
[1778843319290,31.11,80597.17,0.65,0.37415,0.00031,14.89949]
[1778843324299,31.11,80593.67,0.65,0.37308,0.00031,14.88527]
[1778843324310,31.11,80593.67,0.65,0.37308,0.00031,14.88527]
[1778843329318,31.12,80594.1,0.65,0.37323,0.00031,14.88731]
[1778843329328,31.12,80594.1,0.65,0.37323,0.00031,14.88731]
[1778843334336,31.12,80594.86,0.65,0.37348,0.00031,14.89067]
[1778843334349,31.12,80594.86,0.65,0.37348,0.00031,14.89067]
[1778843339357,31.13,80596.36,0.65,0.37397,0.00031,14.89708]
[1778843339369,31.13,80596.36,0.65,0.37397,0.00031,14.89708]
[1778843344375,31.13,80595.59,0.65,0.37375,0.00031,14.89414]
[1778843344384,31.13,80595.59,0.65,0.37375,0.00031,14.89414]
[1778843344384,31.13,80595.59,0.65,0.37375,0.00031,14.89414]
[1778843349835,31.14,80595.6,0.65,0.37376,0.00031,14.89434]
[1778843351375,31.14,80595.81,0.65,0.37384,0.00031,14.8953]
[1778843356381,31.14,80595.3,0.65,0.3737,0.00031,14.89344]
[1778843356387,31.14,80595.3,0.65,0.3737,0.00031,14.89344]
[1778843361399,31.15,80592.69,0.65,0.37291,0.00031,14.88297]
[1778843366406,31.15,80593.12,0.65,0.37306,0.00031,14.88497]
[1778843366416,31.15,80593.12,0.65,0.37306,0.00031,14.88497]
[1778843367930,31.15,80593.51,0.65,0.37319,0.00031,14.88674]
[1778843367996,31.15,80593.51,0.65,0.37319,0.00031,14.88674]
[1778843373115,31.17,80593.87,0.65,0.37332,0.00031,14.88241]
[1778843373843,31.17,80593.87,0.65,0.37332,0.00031,14.88241]
[1778843373934,31.17,80593.87,0.65,0.37332,0.00031,14.88241]
[1778843373949,31.17,80592.45,0.65,0.37288,0.00031,14.87662]
[1778843374261,31.17,80592.45,0.65,0.37288,0.00031,14.87662]
[1778843374317,31.17,80592.45,0.65,0.37288,0.00031,14.87662]
[1778843374862,31.17,80592.45,0.65,0.37288,0.00031,14.87662]
[1778843374370,31.17,80581.92,0.65,0.36964,0.00031,14.83279]
[1778843376017,31.17,80581.92,0.65,0.36964,0.00031,14.83283]
[1778843376362,31.18,80569.17,0.65,0.36575,0.00031,14.7788]
[1778843378074,31.2,80568.55,0.65,0.36563,0.00031,14.77711]
[1778843378084,31.2,80568.55,0.65,0.36563,0.00031,14.77711]
[1778843378364,31.21,80568.55,0.65,0.3657,0.00031,14.77802]
[1778843383399,31.28,80567.31,0.65,0.36562,0.00031,14.77666]
[1778843386582,31.31,80573.48,0.65,0.36763,0.00031,14.80479]
[1778843387443,31.31,80573.48,0.65,0.36763,0.00031,14.80479]
[1778843393473,31.32,80572.25,0.65,0.3673,0.00031,14.8001]
[1778843398503,31.33,80569.74,0.65,0.36656,0.00031,14.7898]
[1778843403462,31.33,80568.06,0.65,0.36607,0.00031,14.78297]
[1778843403480,31.33,80568.06,0.65,0.36607,0.00031,14.78297]
[1778843403540,31.34,80562.81,0.65,0.36448,0.00031,14.76041]
[1778843405558,31.34,80556.56,0.65,0.36258,0.0003,14.73329]
[1778843406341,31.34,80556.56,0.65,0.36258,0.0003,14.73329]
[1778843410590,31.4,80560.58,0.65,0.36408,0.0003,14.75457]
[1778843416069,31.41,80564.09,0.65,0.36518,0.0003,14.77014]
[1778843417000,31.41,80563.61,0.65,0.36504,0.0003,14.76825]
[1778843417639,31.41,80566.0,0.65,0.36578,0.0003,14.77862]
[1778843419653,31.41,80570.44,0.65,0.36714,0.00031,14.79775]
[1778843424068,31.42,80572.82,0.65,0.36789,0.00031,14.80811]
[1778843428716,31.42,80577.64,0.65,0.36938,0.00031,14.82865]
[1778843429924,31.42,80577.64,0.65,0.36938,0.00031,14.82865]
[1778843430871,31.42,80580.65,0.65,0.37031,0.00031,14.84129]
[1778843434117,31.43,80580.59,0.65,0.37024,0.00031,14.83453]
[1778843434167,31.43,80580.59,0.65,0.37024,0.00031,14.83453]
[1778843434758,31.43,80580.59,0.65,0.37025,0.00031,14.83456]
[1778843435472,31.43,80580.59,0.65,0.37025,0.00031,14.83456]
[1778843435765,31.43,80581.55,0.65,0.37055,0.00031,14.83861]
[1778843437786,31.43,80586.56,0.65,0.37209,0.00031,14.85944]
[1778843440800,31.43,80590.57,0.65,0.37333,0.00031,14.876]
[1778843442284,31.43,80591.3,0.65,0.37356,0.00031,14.87901]
[1778843442291,31.43,80591.3,0.65,0.37356,0.00031,14.87901]
[1778843442816,31.43,80591.68,0.65,0.37368,0.00031,14.8806]
[1778843444830,31.44,80596.17,0.65,0.37506,0.00031,14.89884]
[1778843447854,31.44,80601.62,0.65,0.37674,0.00031,14.92075]
[1778843449588,31.44,80602.7,0.65,0.37708,0.00031,14.92508]
[1778843449598,31.44,80602.7,0.65,0.37708,0.00031,14.92508]
[1778843449664,31.44,80602.7,0.65,0.37708,0.00031,14.92508]
[1778843449867,31.44,80602.7,0.65,0.37708,0.00031,14.92512]
[1778843454909,31.44,80602.39,0.65,0.377,0.00031,14.92408]
[1778843459937,31.45,80604.42,0.65,0.37764,0.00031,14.9323]
[1778843460991,31.45,80611.69,0.65,0.37988,0.00031,14.96082]
[1778843462138,31.45,80611.69,0.65,0.37988,0.00031,14.96085]
[1778843462959,31.45,80619.32,0.65,0.38224,0.00031,14.99028]
[1778843463966,31.45,80624.61,0.65,0.38387,0.00031,15.01037]
[1778843464973,31.45,80630.48,0.65,0.38569,0.00031,15.03239]
[1778843466273,31.45,80633.1,0.65,0.3865,0.00031,15.04213]
[1778843466279,31.45,80633.1,0.65,0.3865,0.00031,15.04213]
[1778843466986,31.45,80633.58,0.65,0.38665,0.00031,15.0439]
[1778843471293,31.45,80633.89,0.65,0.38675,0.00031,15.04506]
[1778843473107,31.45,80629.29,0.65,0.38532,0.00031,15.028]
[1778843476299,31.45,80625.48,0.65,0.38414,0.00031,15.01369]
[1778843476304,31.45,80625.48,0.65,0.38414,0.00031,15.01369]
[1778843481312,31.45,80625.17,0.65,0.38404,0.00031,15.0125]
[1778843481322,31.45,80625.17,0.65,0.38404,0.00031,15.0125]
[1778843485859,31.45,80625.45,0.65,0.38413,0.00031,15.01354]
[1778843486020,31.45,80622.5,0.65,0.38322,0.00031,15.00239]
[1778843486884,31.45,80622.5,0.65,0.38322,0.00031,15.00239]
[1778843486896,31.45,80622.5,0.65,0.38322,0.00031,15.00239]
[1778843486960,31.45,80615.46,0.65,0.38104,0.00031,14.97547]
[1778843487901,31.45,80610.31,0.65,0.37946,0.00031,14.95548]
[1778843490868,31.45,80608.53,0.65,0.37891,0.00031,14.9485]
[1778843490879,31.45,80608.53,0.65,0.37891,0.00031,14.9485]
[1778843495885,31.45,80610.04,0.65,0.37933,0.00031,14.94787]
[1778843495895,31.45,80610.04,0.65,0.37933,0.00031,14.94787]
[1778843500908,31.45,80611.25,0.65,0.3797,0.00031,14.95263]
[1778843505915,31.45,80611.84,0.65,0.37988,0.00031,14.95492]
[1778843505925,31.45,80611.84,0.65,0.37988,0.00031,14.95492]
[1778843509420,31.45,80613.23,0.65,0.38031,0.00031,14.96026]
[1778843509612,31.45,80613.1,0.65,0.38027,0.00031,14.95974]
[1778843511035,31.45,80604.85,0.65,0.37772,0.00031,14.92744]
[1778843514427,31.45,80603.45,0.65,0.37729,0.00031,14.9219]
[1778843514431,31.45,80603.45,0.65,0.37729,0.00031,14.9219]
[1778843519442,31.45,80603.83,0.65,0.37741,0.00031,14.92343]
[1778843519446,31.45,80603.83,0.65,0.37741,0.00031,14.92343]
[1778843524453,31.45,80607.43,0.65,0.37852,0.00031,14.93762]
[1778843524459,31.45,80607.43,0.65,0.37852,0.00031,14.93762]
[1778843529469,31.45,80611.43,0.65,0.37976,0.00031,14.95331]
[1778843529473,31.45,80611.43,0.65,0.37976,0.00031,14.95331]
[1778843529570,31.45,80614.28,0.65,0.38063,0.00031,14.96436]
[1778843534487,31.45,80615.71,0.65,0.38107,0.00031,14.96986]
[1778843539498,31.45,80616.37,0.65,0.38127,0.00031,14.97234]
[1778843539508,31.45,80616.37,0.65,0.38127,0.00031,14.97234]
[1778843544518,31.45,80620.57,0.65,0.38257,0.00031,14.98843]
[1778843544523,31.45,80620.57,0.65,0.38257,0.00031,14.98843]
[1778843549536,31.45,80620.05,0.65,0.38241,0.00031,14.98648]
[1778843549547,31.45,80620.05,0.65,0.38241,0.00031,14.98648]
[1778843551912,31.45,80621.31,0.65,0.3828,0.00031,14.99128]
[1778843552075,31.45,80621.31,0.65,0.3828,0.00031,14.99128]
[1778843552116,31.45,80619.71,0.65,0.38226,0.00031,14.97859]
[1778843552762,31.45,80619.71,0.65,0.38226,0.00031,14.97859]
[1778843552822,31.45,80619.71,0.65,0.38226,0.00031,14.97859]
[1778843552923,31.45,80611.12,0.65,0.3796,0.00031,14.94543]
[1778843553609,31.45,80605.05,0.65,0.37773,0.00031,14.92162]
[1778843555632,31.45,80604.16,0.65,0.37746,0.00031,14.91808]
[1778843557830,31.45,80604.16,0.65,0.37746,0.00031,14.91807]
[1778843557836,31.45,80604.16,0.65,0.37746,0.00031,14.91807]
[1778843559064,31.45,80599.69,0.65,0.37608,0.00031,14.90029]
[1778843562843,31.45,80599.03,0.65,0.37588,0.00031,14.89766]
[1778843562852,31.45,80599.03,0.65,0.37588,0.00031,14.89766]
[1778843567858,31.45,80595.69,0.65,0.37485,0.00031,14.88424]
[1778843567869,31.45,80595.69,0.65,0.37485,0.00031,14.88424]
[1778843572875,31.45,80596.06,0.65,0.37496,0.00031,14.88567]
[1778843572884,31.45,80596.06,0.65,0.37496,0.00031,14.88567]
[1778843577897,31.44,80596.01,0.65,0.37494,0.00031,14.88542]
[1778843577906,31.44,80596.01,0.65,0.37494,0.00031,14.88542]
[1778843582917,31.44,80596.64,0.65,0.37513,0.00031,14.88789]
[1778843582921,31.44,80596.64,0.65,0.37513,0.00031,14.88789]
[1778843587932,31.44,80597.33,0.65,0.37534,0.00031,14.89061]
[1778843587942,31.44,80597.33,0.65,0.37534,0.00031,14.89061]
[1778843592953,31.44,80597.95,0.65,0.37552,0.00031,14.893]
[1778843592963,31.44,80597.95,0.65,0.37552,0.00031,14.893]
[1778843597971,31.44,80597.12,0.65,0.37526,0.00031,14.88962]
[1778843597981,31.44,80597.12,0.65,0.37526,0.00031,14.88962]
[1778843602988,31.44,80597.61,0.65,0.37541,0.00031,14.89153]
[1778843602998,31.44,80597.61,0.65,0.37541,0.00031,14.89153]
[1778843608007,31.44,80597.98,0.65,0.37551,0.00031,14.89291]
[1778843608017,31.44,80597.98,0.65,0.37551,0.00031,14.89291]
[1778843613030,31.43,80596.85,0.65,0.37511,0.00031,14.88167]
[1778843613041,31.43,80596.85,0.65,0.37511,0.00031,14.88167]
[1778843613539,31.43,80596.48,0.65,0.37499,0.00031,14.88017]
[1778843614015,31.43,80596.48,0.65,0.37499,0.00031,14.88015]
[1778843618548,31.43,80593.81,0.65,0.37417,0.00031,14.86933]
[1778843618557,31.43,80593.81,0.65,0.37417,0.00031,14.86933]
[1778843623564,31.43,80594.58,0.65,0.3744,0.00031,14.87242]
[1778843623577,31.43,80594.58,0.65,0.3744,0.00031,14.87242]
[1778843628583,31.43,80594.95,0.65,0.37452,0.00031,14.87389]
[1778843628588,31.43,80594.95,0.65,0.37452,0.00031,14.87389]
[1778843633599,31.43,80595.25,0.65,0.3746,0.00031,14.87507]
[1778843635175,31.43,80607.42,0.65,0.37835,0.00031,14.92358]
[1778843638607,31.43,80610.48,0.65,0.3793,0.00031,14.93561]
[1778843638619,31.43,80610.48,0.65,0.3793,0.00031,14.93561]
[1778843639192,31.43,80610.79,0.65,0.37939,0.00031,14.93683]
[1778843643627,31.43,80613.6,0.65,0.38026,0.00031,14.94778]
[1778843643634,31.43,80613.6,0.65,0.38026,0.00031,14.94778]
[1778843644228,31.43,80612.87,0.65,0.38004,0.00031,14.94495]
[1778843648640,31.43,80613.01,0.65,0.38008,0.00031,14.94551]
[1778843648650,31.43,80613.01,0.65,0.38008,0.00031,14.94551]
[1778843653658,31.44,80615.23,0.65,0.38078,0.00031,14.95423]
[1778843653668,31.44,80615.23,0.65,0.38078,0.00031,14.95423]
[1778843658677,31.44,80616.48,0.65,0.38117,0.00031,14.95912]
[1778843658682,31.44,80616.48,0.65,0.38117,0.00031,14.95912]
[1778843658778,31.44,80617.72,0.65,0.38155,0.00031,14.96392]
[1778843663692,31.44,80618.95,0.65,0.38194,0.00031,14.96868]
[1778843663700,31.44,80618.95,0.65,0.38194,0.00031,14.96868]
[1778843668710,31.44,80622.06,0.65,0.3829,0.00031,14.98058]
[1778843668719,31.44,80622.06,0.65,0.3829,0.00031,14.98058]
[1778843673728,31.44,80624.45,0.65,0.38359,0.00031,14.98309]
[1778843673734,31.44,80624.45,0.65,0.38359,0.00031,14.98309]
[1778843678742,31.44,80625.23,0.65,0.38384,0.00031,14.98604]
[1778843678751,31.44,80625.23,0.65,0.38384,0.00031,14.98604]
[1778843683762,31.44,80624.06,0.65,0.38347,0.00031,14.98159]
[1778843683768,31.44,80624.06,0.65,0.38347,0.00031,14.98159]
[1778843688777,31.44,80624.31,0.65,0.38355,0.00031,14.98252]
[1778843688782,31.44,80624.31,0.65,0.38355,0.00031,14.98252]
[1778843689222,31.44,80624.31,0.65,0.38355,0.00031,14.98252]
[1778843689775,31.44,80625.9,0.65,0.38404,0.00031,14.98851]
[1778843690342,31.44,80625.9,0.65,0.38404,0.00031,14.98851]
[1778843690348,31.44,80625.9,0.65,0.38404,0.00031,14.98851]
[1778843691095,31.44,80626.89,0.65,0.38434,0.00031,14.99222]
[1778843693792,31.44,80628.93,0.65,0.38497,0.00031,14.99985]
[1778843693805,31.44,80628.93,0.65,0.38497,0.00031,14.99985]
[1778843693834,31.44,80628.67,0.65,0.38489,0.00031,14.99886]
[1778843698813,31.44,80631.44,0.65,0.38575,0.00031,15.00918]
[1778843698824,31.44,80631.44,0.65,0.38575,0.00031,15.00918]
[1778843701550,31.44,80630.16,0.65,0.38536,0.00031,15.00451]
[1778843701631,31.44,80630.16,0.65,0.38536,0.00031,15.00452]
[1778843703833,31.44,80630.92,0.65,0.3856,0.00031,15.00736]
[1778843703841,31.44,80630.92,0.65,0.3856,0.00031,15.00736]
[1778843708847,31.44,80634.2,0.65,0.38663,0.00031,15.01964]
[1778843708852,31.44,80634.2,0.65,0.38663,0.00031,15.01964]
[1778843713862,31.44,80637.66,0.65,0.3877,0.00031,15.03239]
[1778843713871,31.44,80637.66,0.65,0.3877,0.00031,15.03239]
[1778843718881,31.44,80642.49,0.65,0.3892,0.00031,15.05001]
[1778843718890,31.44,80642.49,0.65,0.3892,0.00031,15.05001]
[1778843723897,31.44,80644.36,0.65,0.38979,0.00031,15.05678]
[1778843723908,31.44,80644.36,0.65,0.38979,0.00031,15.05678]
[1778843725012,31.44,80645.06,0.65,0.39001,0.00031,15.0593]
[1778843726254,31.45,80651.63,0.65,0.39205,0.00031,15.08273]
[1778843731265,31.44,80653.3,0.65,0.39257,0.00031,15.0886]
[1778843733330,31.44,80649.77,0.65,0.39142,0.00031,15.06954]
[1778843734361,31.44,80649.95,0.65,0.39148,0.00031,15.07018]
[1778843736220,31.44,80657.53,0.65,0.39384,0.00031,15.09684]
[1778843737947,31.44,80658.23,0.65,0.39406,0.00031,15.09927]
[1778843742963,31.44,80661.8,0.65,0.39516,0.00031,15.11152]
[1778843746286,31.44,80661.7,0.65,0.39512,0.00031,15.11111]
[1778843746292,31.44,80661.7,0.65,0.39512,0.00031,15.11111]
[1778843746305,31.44,80661.7,0.65,0.39512,0.00031,15.11111]
[1778843746949,31.44,80661.44,0.65,0.39504,0.00031,15.11019]
[1778843751985,31.44,80663.59,0.65,0.39571,0.00031,15.11754]
[1778843757019,31.44,80669.49,0.65,0.39755,0.00031,15.13759]
[1778843760579,31.44,80671.56,0.65,0.3982,0.00031,15.14457]
[1778843760755,31.44,80671.56,0.65,0.3982,0.00031,15.14457]
[1778843760887,31.44,80671.56,0.65,0.3982,0.00031,15.14457]
[1778843761103,31.44,80671.56,0.65,0.3982,0.00031,15.14457]
[1778843761231,31.44,80678.61,0.65,0.40041,0.00031,15.16802]
[1778843762248,31.44,80682.5,0.65,0.40163,0.00031,15.18075]
[1778843765635,31.44,80679.64,0.65,0.40073,0.00031,15.1714]
[1778843765693,31.44,80679.64,0.65,0.40073,0.00031,15.1714]
[1778843766110,31.44,80679.64,0.65,0.40073,0.00031,15.1714]
[1778843766120,31.44,80679.64,0.65,0.40073,0.00031,15.1714]
[1778843767167,31.44,80679.64,0.65,0.40073,0.00031,15.17139]
[1778843767194,31.44,80679.07,0.65,0.40055,0.00031,15.16952]
[1778843771505,31.44,80677.76,0.65,0.40014,0.00031,15.1652]
[1778843771557,31.44,80677.76,0.65,0.40014,0.00031,15.1652]
[1778843773301,31.44,80674.25,0.65,0.39904,0.00031,15.15357]
[1778843773342,31.44,80673.09,0.65,0.39868,0.00031,15.14971]
[1778843778356,31.44,80672.81,0.65,0.39859,0.00031,15.1488]
[1778843783377,31.44,80672.36,0.65,0.39845,0.00031,15.14733]
[1778843787370,31.44,80667.33,0.65,0.39689,0.00031,15.13045]
[1778843788347,31.44,80662.69,0.65,0.39544,0.00031,15.11463]
[1778843793416,31.44,80662.11,0.65,0.39522,0.00031,15.10613]
[1778843798483,31.44,80662.99,0.65,0.3955,0.00031,15.10918]
[1778843803559,31.44,80661.41,0.65,0.39501,0.00031,15.10376]
[1778843807419,31.44,80666.14,0.65,0.39648,0.00031,15.1199]
[1778843812430,31.44,80667.48,0.65,0.39689,0.00031,15.1244]
[1778843817450,31.44,80665.17,0.65,0.39616,0.00031,15.11649]
[1778843820359,31.44,80660.15,0.65,0.39459,0.00031,15.09922]
[1778843825377,31.44,80657.75,0.65,0.39385,0.00031,15.09091]
[1778843830392,31.44,80661.17,0.65,0.39492,0.00031,15.10282]
[1778843835407,31.44,80659.96,0.65,0.39454,0.00031,15.09867]
[1778843840420,31.44,80661.0,0.65,0.39487,0.00031,15.10232]
[1778843842400,31.44,80665.86,0.65,0.39639,0.00031,15.11901]
[1778843847403,31.44,80666.3,0.65,0.39653,0.00031,15.1205]
[1778843852404,31.44,80665.49,0.65,0.39624,0.00031,15.11121]
[1778843857423,31.44,80668.11,0.65,0.39706,0.00031,15.12014]
[1778843862480,31.44,80665.31,0.65,0.39618,0.00031,15.11066]
[1778843867500,31.45,80668.46,0.65,0.39717,0.00031,15.12137]
[1778843869519,31.45,80672.68,0.65,0.39849,0.00031,15.13561]
[1778843874570,31.45,80671.66,0.65,0.39818,0.00031,15.13224]
[1778843878888,31.45,80669.71,0.65,0.39757,0.00031,15.12572]
[1778843878900,31.45,80669.71,0.65,0.39757,0.00031,15.12572]
[1778843878919,31.45,80664.9,0.65,0.39607,0.00031,15.10941]
[1778843884917,31.45,80663.84,0.65,0.39573,0.00031,15.10568]
[1778843889952,31.45,80663.88,0.65,0.39574,0.00031,15.1058]
[1778843893980,31.45,80657.51,0.65,0.39375,0.00031,15.08378]
[1778843898358,31.45,80657.17,0.65,0.39364,0.00031,15.08257]
[1778843898461,31.45,80657.17,0.65,0.39364,0.00031,15.08257]
[1778843898475,31.45,80657.17,0.65,0.39364,0.00031,15.08257]
[1778843898494,31.44,80657.35,0.65,0.3937,0.00031,15.0832]
[1778843899419,31.44,80648.91,0.65,0.39106,0.00031,15.05341]
[1778843903483,31.44,80645.57,0.65,0.39002,0.00031,15.04142]
[1778843903489,31.44,80645.57,0.65,0.39002,0.00031,15.04142]
[1778843906696,31.44,80645.31,0.65,0.38993,0.00031,15.04037]
[1778843906746,31.44,80645.31,0.65,0.38993,0.00031,15.04037]
[1778843906758,31.44,80645.31,0.65,0.38993,0.00031,15.04037]
[1778843907071,31.44,80645.31,0.65,0.38991,0.00031,15.04018]
[1778843908506,31.44,80645.31,0.65,0.38991,0.00031,15.04018]
[1778843913516,31.43,80647.49,0.65,0.39056,0.00031,15.04761]
[1778843913730,31.42,80647.49,0.65,0.39051,0.00031,15.04102]
[1778843914123,31.42,80648.11,0.65,0.3907,0.00031,15.04323]
[1778843915131,31.42,80641.07,0.65,0.3885,0.00031,15.01781]
[1778843917501,31.42,80639.74,0.65,0.38809,0.00031,15.01296]
[1778843917538,31.42,80638.68,0.65,0.38776,0.00031,15.00909]
[1778843923402,31.42,80637.63,0.65,0.38744,0.00031,15.00528]
[1778843923437,31.42,80637.63,0.65,0.38744,0.00031,15.00528]
[1778843924405,31.43,80637.13,0.65,0.38728,0.00031,15.00345]
[1778843924504,31.43,80631.76,0.65,0.38562,0.00031,14.9836]
[1778843926445,31.43,80628.87,0.65,0.38472,0.00031,14.97281]
[1778843926456,31.43,80628.87,0.65,0.38472,0.00031,14.97281]
[1778843927413,31.42,80628.07,0.65,0.38447,0.00031,14.96976]
[1778843927832,31.42,80628.07,0.65,0.38447,0.00031,14.96976]
[1778843928455,31.42,80620.02,0.65,0.38197,0.00031,14.93916]
[1778843929405,31.42,80614.04,0.65,0.38012,0.00031,14.9161]
[1778843931425,31.42,80609.48,0.65,0.3787,0.00031,14.89825]
[1778843932838,31.42,80607.8,0.65,0.37818,0.00031,14.89163]
[1778843932848,31.42,80607.8,0.65,0.37818,0.00031,14.89163]
[1778843934271,31.42,80605.4,0.65,0.37744,0.00031,14.88212]
[1778843934459,31.42,80601.89,0.65,0.37635,0.00031,14.86813]
[1778843939278,31.42,80599.6,0.65,0.37564,0.00031,14.8589]
[1778843939288,31.42,80599.6,0.65,0.37564,0.00031,14.8589]
[1778843942325,31.42,80606.73,0.65,0.37784,0.00031,14.88723]
[1778843944295,31.42,80608.43,0.65,0.37836,0.00031,14.89392]
[1778843944309,31.42,80608.43,0.65,0.37836,0.00031,14.89392]
[1778843944340,31.42,80606.9,0.65,0.37789,0.00031,14.88788]
[1778843949320,31.42,80609.33,0.65,0.37864,0.00031,14.89748]
[1778843949329,31.42,80609.33,0.65,0.37864,0.00031,14.89748]
[1778843951388,31.42,80617.42,0.65,0.38114,0.00031,14.92898]
[1778843954339,31.42,80618.47,0.65,0.38147,0.00031,14.93299]
[1778843954344,31.42,80618.47,0.65,0.38147,0.00031,14.93299]
[1778843954409,31.42,80618.6,0.65,0.38151,0.00031,14.93348]
[1778843957431,31.42,80625.56,0.65,0.38366,0.00031,14.96]
[1778843958300,31.42,80625.56,0.65,0.38366,0.00031,14.96]
[1778843958479,31.42,80628.94,0.65,0.38471,0.00031,14.97275]
[1778843959352,31.42,80628.94,0.65,0.38471,0.00031,14.97275]
[1778843959363,31.42,80628.94,0.65,0.38471,0.00031,14.97275]
[1778843962084,31.42,80629.78,0.65,0.38498,0.00031,14.97594]
[1778843962488,31.42,80622.88,0.65,0.38284,0.00031,14.94991]
[1778843962748,31.42,80622.88,0.65,0.38284,0.00031,14.94991]
[1778843963738,31.42,80619.53,0.65,0.3818,0.00031,14.93712]
[1778843963766,31.42,80619.53,0.65,0.3818,0.00031,14.93712]
[1778843964372,31.42,80619.53,0.65,0.3818,0.00031,14.93712]
[1778843964381,31.42,80619.53,0.65,0.3818,0.00031,14.93712]
[1778843964385,31.42,80619.53,0.65,0.3818,0.00031,14.93712]
[1778843964485,31.42,80619.59,0.65,0.38182,0.00031,14.93735]
[1778843969393,31.42,80620.45,0.65,0.38208,0.00031,14.94062]
[1778843969405,31.42,80620.45,0.65,0.38208,0.00031,14.94062]
[1778843974415,31.42,80623.81,0.65,0.38309,0.00031,14.94698]
[1778843974421,31.42,80623.81,0.65,0.38309,0.00031,14.94698]
[1778843979428,31.43,80622.35,0.65,0.38265,0.00031,14.94156]
[1778843979433,31.43,80622.35,0.65,0.38265,0.00031,14.94156]
[1778843984441,31.43,80621.93,0.65,0.38253,0.00031,14.94007]
[1778843984446,31.43,80621.93,0.65,0.38253,0.00031,14.94007]
[1778843989457,31.43,80622.21,0.65,0.38262,0.00031,14.94127]
[1778843989461,31.43,80622.21,0.65,0.38262,0.00031,14.94127]
[1778843994473,31.43,80621.62,0.65,0.38245,0.00031,14.93914]
[1778843994483,31.43,80621.62,0.65,0.38245,0.00031,14.93914]
[1778843999490,31.44,80621.54,0.65,0.38244,0.00031,14.93893]
[1778843999501,31.44,80621.54,0.65,0.38244,0.00031,14.93893]
[1778844004514,31.44,80621.33,0.65,0.38238,0.00031,14.93828]
[1778844004518,31.44,80621.33,0.65,0.38238,0.00031,14.93828]
[1778844009514,31.44,80621.34,0.65,0.38239,0.00031,14.93841]
[1778844009519,31.44,80621.34,0.65,0.38239,0.00031,14.93841]
[1778844009601,31.44,80625.14,0.65,0.38357,0.00031,14.95286]
[1778844014534,31.44,80625.82,0.65,0.38379,0.00031,14.95547]
[1778844014545,31.44,80625.82,0.65,0.38379,0.00031,14.95547]
[1778844019555,31.44,80625.79,0.65,0.38378,0.00031,14.95539]
[1778844019566,31.44,80625.79,0.65,0.38378,0.00031,14.95539]
[1778844024577,31.44,80628.42,0.65,0.3846,0.00031,14.9653]
[1778844024584,31.44,80628.42,0.65,0.3846,0.00031,14.9653]
[1778844024853,31.44,80628.42,0.65,0.3846,0.00031,14.96529]
[1778844025459,31.44,80628.09,0.65,0.3845,0.00031,14.96405]
[1778844026196,31.44,80632.37,0.65,0.38582,0.00031,14.98004]
[1778844029595,31.44,80634.01,0.65,0.38633,0.00031,14.9861]
[1778844029602,31.44,80634.01,0.65,0.38633,0.00031,14.9861]
[1778844030138,31.44,80634.69,0.65,0.38654,0.00031,14.98861]
[1778844035147,31.44,80636.15,0.65,0.38695,0.00031,14.98738]
[1778844035153,31.44,80636.15,0.65,0.38695,0.00031,14.98738]
[1778844040161,31.44,80639.33,0.65,0.38793,0.00031,14.99902]
[1778844040166,31.44,80639.33,0.65,0.38793,0.00031,14.99902]
[1778844040167,31.44,80639.33,0.65,0.38793,0.00031,14.99902]
[1778844040392,31.44,80639.33,0.65,0.38793,0.00031,14.99902]
[1778844045399,31.44,80642.48,0.65,0.38892,0.00031,15.01052]
[1778844045408,31.44,80642.48,0.65,0.38892,0.00031,15.01052]
[1778844046534,31.44,80642.89,0.65,0.38905,0.00031,15.01205]
[1778844050080,31.44,80646.72,0.65,0.39025,0.00031,15.02591]
[1778844051492,31.44,80646.72,0.65,0.39025,0.00031,15.02591]
[1778844051541,31.44,80646.72,0.65,0.39025,0.00031,15.02591]
[1778844051546,31.44,80646.72,0.65,0.39025,0.00031,15.02591]
[1778844051560,31.44,80646.87,0.65,0.39029,0.00031,15.02647]
[1778844056560,31.45,80648.48,0.65,0.3908,0.00031,15.03227]
[1778844056799,31.45,80649.04,0.65,0.39098,0.00031,15.03428]
[1778844061814,31.45,80648.18,0.65,0.39071,0.00031,15.03123]
[1778844061818,31.45,80648.18,0.65,0.39071,0.00031,15.03123]
[1778844061834,31.45,80648.18,0.65,0.39071,0.00031,15.03123]
[1778844061948,31.45,80648.18,0.65,0.39071,0.00031,15.03123]
[1778844062333,31.45,80640.94,0.65,0.38845,0.00031,15.00511]
[1778844064298,31.45,80633.09,0.65,0.38601,0.00031,14.97628]
[1778844065330,31.45,80637.13,0.65,0.38727,0.00031,14.99121]
[1778844066965,31.45,80637.13,0.65,0.38727,0.00031,14.99122]
[1778844066975,31.45,80637.13,0.65,0.38727,0.00031,14.99122]
[1778844067063,31.45,80637.13,0.65,0.38727,0.00031,14.99122]
[1778844067205,31.45,80638.75,0.65,0.38778,0.00031,14.99717]
[1778844068532,31.45,80638.75,0.65,0.38778,0.00031,14.99717]
[1778844068570,31.45,80638.75,0.65,0.38778,0.00031,14.99717]
[1778844071043,31.45,80638.69,0.65,0.38776,0.00031,14.99698]
[1778844071098,31.45,80638.69,0.65,0.38776,0.00031,14.99698]
[1778844074597,31.45,80638.78,0.65,0.38779,0.00031,14.99733]
[1778844074650,31.45,80638.78,0.65,0.38779,0.00031,14.99733]
[1778844075263,31.45,80636.29,0.65,0.38702,0.00031,14.9882]
[1778844075310,31.45,80635.36,0.65,0.38673,0.00031,14.98478]
[1778844076110,31.45,80635.36,0.65,0.38673,0.00031,14.98478]
[1778844076120,31.45,80635.36,0.65,0.38673,0.00031,14.98478]
[1778844079289,31.45,80639.3,0.65,0.38795,0.00031,14.99926]
[1778844080294,31.45,80639.3,0.65,0.38795,0.00031,14.99926]
[1778844080622,31.45,80641.31,0.65,0.38858,0.00031,15.00658]
[1778844081125,31.45,80641.31,0.65,0.38858,0.00031,15.00658]
[1778844081130,31.45,80641.31,0.65,0.38858,0.00031,15.00658]
[1778844086142,31.45,80642.44,0.65,0.38893,0.00031,15.01066]
[1778844086147,31.45,80642.44,0.65,0.38893,0.00031,15.01066]
[1778844088851,31.45,80641.48,0.65,0.38863,0.00031,15.00717]
[1778844089588,31.45,80640.15,0.65,0.38822,0.00031,15.00233]
[1778844089936,31.45,80640.15,0.65,0.38822,0.00031,15.00233]
[1778844090367,31.45,80639.92,0.65,0.38815,0.00031,15.00149]
[1778844092382,31.45,80633.61,0.65,0.38615,0.00031,14.97191]
[1778844094395,31.45,80627.53,0.65,0.38427,0.00031,14.94924]
[1778844094946,31.45,80627.53,0.65,0.38427,0.00031,14.94924]
[1778844094951,31.45,80627.53,0.65,0.38427,0.00031,14.94924]
[1778844095702,31.45,80627.53,0.65,0.38427,0.00031,14.94924]
[1778844095402,31.45,80621.06,0.65,0.38226,0.00031,14.92471]
[1778844095728,31.45,80621.06,0.65,0.38226,0.00031,14.92471]
[1778844096003,31.45,80621.06,0.65,0.38226,0.00031,14.92471]
[1778844096428,31.45,80611.0,0.65,0.37914,0.00031,14.88585]
[1778844098423,31.45,80604.99,0.65,0.37728,0.00031,14.86213]
[1778844101016,31.45,80603.29,0.65,0.37676,0.00031,14.85541]
[1778844101022,31.45,80603.29,0.65,0.37676,0.00031,14.85541]
[1778844106033,31.45,80603.29,0.65,0.37676,0.00031,14.85548]
[1778844108643,31.45,80603.04,0.65,0.37669,0.00031,14.8545]
[1778844108707,31.45,80602.87,0.65,0.37664,0.00031,14.85384]
[1778844111044,31.45,80602.87,0.65,0.37664,0.00031,14.85385]
[1778844111054,31.45,80602.87,0.65,0.37664,0.00031,14.85385]
[1778844116061,31.46,80601.67,0.65,0.37627,0.00031,14.84914]
[1778844116067,31.46,80601.67,0.65,0.37627,0.00031,14.84914]
[1778844121083,31.46,80601.44,0.65,0.3762,0.00031,14.84825]
[1778844122468,31.46,80601.25,0.65,0.37614,0.00031,14.84747]
[1778844122597,31.46,80601.09,0.65,0.37609,0.00031,14.84681]
[1778844124953,31.46,80600.39,0.65,0.37587,0.00031,14.84398]
[1778844124972,31.46,80600.39,0.65,0.37587,0.00031,14.84398]
[1778844125618,31.45,80600.67,0.65,0.37596,0.00031,14.84508]
[1778844127634,31.45,80592.57,0.65,0.37346,0.00031,14.8124]
[1778844129980,31.45,80590.28,0.65,0.37276,0.00031,14.80308]
[1778844129990,31.45,80590.28,0.65,0.37276,0.00031,14.80308]
[1778844134999,31.46,80591.1,0.65,0.37301,0.00031,14.80646]
[1778844135007,31.46,80591.1,0.65,0.37301,0.00031,14.80646]
[1778844139936,31.46,80595.23,0.65,0.37429,0.00031,14.82327]
[1778844140017,31.46,80595.23,0.65,0.37429,0.00031,14.82327]
[1778844140027,31.46,80595.23,0.65,0.37429,0.00031,14.82327]
[1778844140715,31.46,80595.23,0.65,0.37429,0.00031,14.82327]
[1778844140750,31.46,80595.23,0.65,0.37429,0.00031,14.82327]
[1778844140731,31.46,80595.5,0.65,0.37437,0.00031,14.82436]
[1778844142352,31.46,80596.21,0.65,0.37459,0.00031,14.82722]
[1778844142398,31.46,80596.21,0.65,0.37459,0.00031,14.82722]
[1778844144463,31.46,80591.23,0.65,0.37306,0.00031,14.80701]
[1778844147410,31.46,80586.79,0.65,0.37169,0.00031,14.78886]
[1778844147424,31.46,80586.79,0.65,0.37169,0.00031,14.78886]
[1778844152429,31.46,80585.56,0.65,0.37128,0.00031,14.77729]
[1778844152437,31.46,80585.56,0.65,0.37128,0.00031,14.77729]
[1778844154124,31.46,80586.3,0.65,0.37151,0.00031,14.78042]
[1778844154587,31.46,80585.25,0.65,0.37118,0.00031,14.77606]
[1778844155499,31.46,80585.25,0.65,0.37118,0.00031,14.77606]
[1778844155508,31.46,80585.25,0.65,0.37118,0.00031,14.77606]
[1778844155654,31.46,80583.03,0.65,0.3705,0.00031,14.76688]
[1778844157338,31.46,80584.41,0.65,0.37093,0.00031,14.77262]
[1778844157736,31.46,80582.77,0.65,0.37043,0.00031,14.76586]
[1778844159131,31.46,80581.74,0.65,0.37011,0.00031,14.76161]
[1778844159140,31.46,80581.74,0.65,0.37011,0.00031,14.76161]
[1778844161764,31.46,80577.49,0.65,0.36882,0.00031,14.74392]
[1778844164150,31.46,80575.41,0.65,0.36818,0.00031,14.7352]
[1778844164157,31.46,80575.41,0.65,0.36818,0.00031,14.7352]
[1778844168869,31.47,80571.12,0.65,0.36687,0.00031,14.71707]
[1778844169168,31.47,80571.12,0.65,0.36687,0.00031,14.71707]
[1778844169173,31.47,80571.12,0.65,0.36687,0.00031,14.71707]
[1778844171814,31.47,80565.17,0.65,0.36505,0.00031,14.69165]
[1778844174179,31.47,80564.51,0.65,0.36485,0.00031,14.68885]
[1778844174190,31.47,80564.51,0.65,0.36485,0.00031,14.68885]
[1778844179201,31.47,80560.59,0.65,0.36367,0.00031,14.67202]
[1778844179206,31.47,80560.59,0.65,0.36367,0.00031,14.67202]
[1778844184221,31.47,80562.16,0.65,0.36416,0.00031,14.67898]
[1778844184318,31.47,80564.2,0.65,0.36478,0.00031,14.68781]
[1778844188068,31.47,80557.66,0.65,0.36279,0.0003,14.65952]
[1778844189229,31.47,80557.66,0.65,0.36279,0.0003,14.65952]
[1778844189238,31.47,80557.66,0.65,0.36279,0.0003,14.65952]
[1778844194251,31.48,80555.88,0.65,0.36226,0.0003,14.65187]
[1778844194257,31.48,80555.88,0.65,0.36226,0.0003,14.65187]
[1778844196530,31.48,80562.4,0.65,0.36426,0.00031,14.68038]
[1778844199264,31.48,80559.05,0.65,0.36323,0.00031,14.66586]
[1778844199275,31.48,80559.05,0.65,0.36323,0.00031,14.66586]
[1778844201985,31.48,80555.36,0.65,0.36212,0.0003,14.64986]
[1778844202166,31.48,80555.36,0.65,0.36212,0.0003,14.64986]
[1778844203242,31.48,80549.35,0.65,0.36029,0.0003,14.62344]
[1778844207002,31.48,80550.52,0.65,0.36066,0.0003,14.62878]
[1778844212017,31.49,80549.8,0.65,0.3604,0.0003,14.61915]
[1778844217024,31.49,80551.09,0.65,0.36082,0.0003,14.62512]
[1778844217031,31.49,80551.09,0.65,0.36082,0.0003,14.62512]
[1778844222046,31.5,80554.25,0.65,0.36179,0.0003,14.63923]
[1778844227041,31.5,80553.59,0.65,0.3616,0.0003,14.63651]
[1778844227047,31.5,80553.59,0.65,0.3616,0.0003,14.63651]
[1778844232056,31.5,80553.08,0.65,0.36146,0.0003,14.63446]
[1778844232062,31.5,80553.08,0.65,0.36146,0.0003,14.63446]
[1778844237068,31.5,80556.56,0.65,0.36254,0.0003,14.64992]
[1778844237081,31.5,80556.56,0.65,0.36254,0.0003,14.64992]
[1778844242085,31.51,80553.69,0.65,0.36169,0.0003,14.63767]
[1778844242089,31.51,80553.69,0.65,0.36169,0.0003,14.63767]
[1778844242095,31.51,80553.69,0.65,0.36169,0.0003,14.63767]
[1778844247103,31.52,80554.51,0.65,0.36196,0.0003,14.64159]
[1778844247108,31.52,80554.51,0.65,0.36196,0.0003,14.64159]
[1778844252113,31.52,80554.61,0.65,0.36201,0.0003,14.64234]
[1778844252119,31.52,80554.61,0.65,0.36201,0.0003,14.64234]
[1778844252523,31.52,80554.61,0.65,0.36202,0.0003,14.6424]
[1778844257126,31.52,80556.95,0.65,0.36274,0.0003,14.65284]
[1778844257137,31.52,80556.95,0.65,0.36274,0.0003,14.65284]
[1778844262143,31.53,80559.38,0.65,0.36351,0.0003,14.66369]
[1778844262150,31.53,80559.38,0.65,0.36351,0.0003,14.66369]
[1778844262155,31.53,80559.38,0.65,0.36351,0.0003,14.66369]
[1778844262887,31.53,80559.88,0.65,0.36366,0.0003,14.6659]
[1778844265854,31.53,80559.33,0.65,0.3635,0.0003,14.66366]
[1778844265880,31.53,80559.33,0.65,0.3635,0.0003,14.66366]
[1778844266295,31.53,80558.46,0.65,0.36325,0.0003,14.65996]
[1778844266838,31.54,80557.97,0.65,0.3631,0.0003,14.65791]
[1778844267158,31.54,80557.97,0.65,0.3631,0.0003,14.65791]
[1778844267165,31.54,80557.97,0.65,0.3631,0.0003,14.65791]
[1778844268602,31.54,80557.97,0.65,0.3631,0.0003,14.65796]
[1778844268670,31.54,80557.97,0.65,0.3631,0.0003,14.65796]
[1778844270862,31.54,80557.04,0.65,0.36283,0.0003,14.654]
[1778844270963,31.54,80557.12,0.65,0.36286,0.0003,14.6544]
[1778844276689,31.54,80553.4,0.65,0.36169,0.0003,14.63176]
[1778844282730,31.55,80553.81,0.65,0.36184,0.0003,14.63386]
[1778844287910,31.55,80556.0,0.65,0.36252,0.0003,14.64363]
[1778844292804,31.56,80551.24,0.65,0.36109,0.0003,14.62303]
[1778844295898,31.56,80545.24,0.65,0.35927,0.0003,14.59657]
[1778844301866,31.56,80542.03,0.65,0.35832,0.0003,14.58257]
[1778844303883,31.56,80548.8,0.65,0.36038,0.0003,14.61277]
[1778844308901,31.57,80550.4,0.65,0.36088,0.0003,14.61991]
[1778844313951,31.57,80554.21,0.65,0.36205,0.0003,14.63684]
[1778844318985,31.57,80554.59,0.65,0.36217,0.0003,14.63862]
[1778844323633,31.57,80554.81,0.65,0.36225,0.0003,14.63966]
[1778844323706,31.57,80554.81,0.65,0.36225,0.0003,14.63966]
[1778844325029,31.57,80559.63,0.65,0.36371,0.0003,14.66065]
[1778844330062,31.57,80559.08,0.65,0.36355,0.0003,14.65828]
[1778844335099,31.58,80558.4,0.65,0.3633,0.0003,14.64885]
[1778844337062,31.58,80559.21,0.65,0.36355,0.0003,14.65242]
[1778844337994,31.58,80560.26,0.65,0.36388,0.0003,14.65709]
[1778844338189,31.58,80560.26,0.65,0.36388,0.0003,14.65709]
[1778844338329,31.58,80560.74,0.65,0.36403,0.0003,14.65922]
[1778844344160,31.59,80563.21,0.65,0.36481,0.0003,14.67022]
[1778844349195,31.59,80565.46,0.65,0.36552,0.0003,14.68015]
[1778844352206,31.59,80566.63,0.65,0.36588,0.00031,14.68525]
[1778844352289,31.59,80566.63,0.65,0.36588,0.00031,14.68525]
[1778844352370,31.59,80566.63,0.65,0.36588,0.00031,14.68525]
[1778844352414,31.6,80565.93,0.65,0.36567,0.0003,14.68232]
[1778844355053,31.6,80562.89,0.65,0.36475,0.0003,14.66936]
[1778844355129,31.6,80562.89,0.65,0.36475,0.0003,14.66936]
[1778844355424,31.6,80562.89,0.65,0.36475,0.0003,14.66936]
[1778844355562,31.6,80562.89,0.65,0.36475,0.0003,14.66936]
[1778844355572,31.6,80562.89,0.65,0.36475,0.0003,14.66936]
[1778844356007,31.6,80559.72,0.65,0.36379,0.0003,14.65575]
[1778844358035,31.6,80553.92,0.65,0.36203,0.0003,14.63056]
[1778844358362,31.6,80553.92,0.65,0.36203,0.0003,14.63056]
[1778844358373,31.6,80553.92,0.65,0.36203,0.0003,14.63056]
[1778844358505,31.6,80553.34,0.65,0.36185,0.0003,14.62807]
[1778844362816,31.6,80553.5,0.65,0.36191,0.0003,14.62886]
[1778844367831,31.6,80553.06,0.65,0.36179,0.0003,14.62709]
[1778844369115,31.6,80546.49,0.65,0.35979,0.0003,14.59816]
[1778844372842,31.6,80544.44,0.65,0.35917,0.0003,14.58911]
[1778844372854,31.6,80544.44,0.65,0.35917,0.0003,14.58911]
[1778844377860,31.6,80542.58,0.65,0.35862,0.0003,14.58091]
[1778844377866,31.6,80542.58,0.65,0.35862,0.0003,14.58091]
[1778844382873,31.6,80543.93,0.65,0.35902,0.0003,14.58689]
[1778844382877,31.6,80543.93,0.65,0.35902,0.0003,14.58689]
[1778844387885,31.6,80543.19,0.65,0.3588,0.0003,14.58355]
[1778844387897,31.6,80543.19,0.65,0.3588,0.0003,14.58355]
[1778844392907,31.6,80546.98,0.65,0.35989,0.0003,14.59373]
[1778844392912,31.6,80546.98,0.65,0.35989,0.0003,14.59373]
[1778844397918,31.6,80546.95,0.65,0.35989,0.0003,14.59367]
[1778844397923,31.6,80546.95,0.65,0.35989,0.0003,14.59367]
[1778844400871,31.61,80554.34,0.65,0.36213,0.0003,14.6262]
[1778844402929,31.61,80554.34,0.65,0.36213,0.0003,14.62619]
[1778844402935,31.61,80554.34,0.65,0.36213,0.0003,14.62619]
[1778844407941,31.6,80551.29,0.65,0.3612,0.0003,14.6128]
[1778844407955,31.6,80551.29,0.65,0.3612,0.0003,14.6128]
[1778844412969,31.6,80550.42,0.65,0.36094,0.0003,14.60897]
[1778844417979,31.6,80551.22,0.65,0.36118,0.0003,14.61246]
[1778844417986,31.6,80551.22,0.65,0.36118,0.0003,14.61246]
[1778844422992,31.6,80550.91,0.65,0.36109,0.0003,14.61108]
[1778844422999,31.6,80550.91,0.65,0.36109,0.0003,14.61108]
[1778844424356,31.6,80550.82,0.65,0.36106,0.0003,14.61074]
[1778844425115,31.61,80552.82,0.65,0.36167,0.0003,14.61954]
[1778844428008,31.61,80554.09,0.65,0.36206,0.0003,14.62513]
[1778844428021,31.61,80554.09,0.65,0.36206,0.0003,14.62513]
[1778844428079,31.61,80554.44,0.65,0.36217,0.0003,14.62668]
[1778844432326,31.61,80555.63,0.65,0.36253,0.0003,14.63192]
[1778844432779,31.61,80555.88,0.65,0.36261,0.0003,14.63305]
[1778844433785,31.61,80549.29,0.65,0.36061,0.0003,14.60422]
[1778844437342,31.61,80547.79,0.65,0.36017,0.0003,14.59773]
[1778844442350,31.61,80548.62,0.65,0.36043,0.0003,14.60157]
[1778844442360,31.61,80548.62,0.65,0.36043,0.0003,14.60157]
[1778844444868,31.61,80548.46,0.65,0.36039,0.0003,14.6009]
[1778844446942,31.62,80549.46,0.65,0.3607,0.0003,14.60547]
[1778844448988,31.62,80549.87,0.65,0.36083,0.0003,14.60735]
[1778844454935,31.62,80553.48,0.65,0.36189,0.0003,14.6167]
[1778844459970,31.62,80553.42,0.65,0.36188,0.0003,14.61656]
[1778844465011,31.63,80553.3,0.65,0.36185,0.0003,14.61614]
[1778844470058,31.63,80552.55,0.65,0.36164,0.0003,14.6131]
[1778844475096,31.63,80552.84,0.65,0.36175,0.0003,14.61465]
[1778844480130,31.64,80553.4,0.65,0.36193,0.0003,14.61732]
[1778844486933,31.64,80552.77,0.65,0.36175,0.0003,14.61472]
[1778844492079,31.64,80551.95,0.65,0.36151,0.0003,14.61121]
[1778844492312,31.64,80551.94,0.65,0.36151,0.0003,14.61121]
[1778844492428,31.64,80551.94,0.65,0.36151,0.0003,14.61121]
[1778844492435,31.64,80551.94,0.65,0.36151,0.0003,14.61121]
[1778844492437,31.64,80551.94,0.65,0.36151,0.0003,14.61121]
[1778844493079,31.64,80554.65,0.65,0.36234,0.0003,14.6231]
[1778844494123,31.64,80561.86,0.65,0.36454,0.0003,14.65436]
[1778844494284,31.64,80561.86,0.65,0.36454,0.0003,14.65436]
[1778844498632,31.65,80564.93,0.65,0.36549,0.0003,14.66772]
[1778844499094,31.65,80566.32,0.65,0.36591,0.0003,14.6737]
[1778844499296,31.65,80566.32,0.65,0.36591,0.0003,14.6737]
[1778844499304,31.65,80566.32,0.65,0.36591,0.0003,14.6737]
[1778844500133,31.65,80570.96,0.65,0.36733,0.00031,14.6934]
[1778844504088,31.65,80575.87,0.65,0.36884,0.00031,14.71413]
[1778844504313,31.65,80575.87,0.65,0.36884,0.00031,14.71413]
[1778844504323,31.65,80575.87,0.65,0.36884,0.00031,14.71413]
[1778844504475,31.65,80575.87,0.65,0.36884,0.00031,14.71413]
[1778844505146,31.65,80575.53,0.65,0.36874,0.00031,14.71274]
[1778844509336,31.66,80578.69,0.65,0.36971,0.00031,14.72601]
[1778844514345,31.66,80580.14,0.65,0.37011,0.00031,14.72544]
[1778844514357,31.66,80580.14,0.65,0.37011,0.00031,14.72544]
[1778844519216,31.66,80585.22,0.65,0.37168,0.00031,14.74646]
[1778844519369,31.66,80585.22,0.65,0.37168,0.00031,14.74646]
[1778844519373,31.66,80585.22,0.65,0.37168,0.00031,14.74646]
[1778844524381,31.66,80586.41,0.65,0.37204,0.00031,14.75139]
[1778844524387,31.66,80586.41,0.65,0.37204,0.00031,14.75139]
[1778844529398,31.66,80586.97,0.65,0.37222,0.00031,14.7537]
[1778844529408,31.66,80586.97,0.65,0.37222,0.00031,14.7537]
[1778844534419,31.66,80588.52,0.65,0.3727,0.00031,14.76011]
[1778844539427,31.66,80590.4,0.65,0.37328,0.00031,14.7678]
[1778844539435,31.66,80590.4,0.65,0.37328,0.00031,14.7678]
[1778844544444,31.66,80593.0,0.65,0.37408,0.00031,14.77831]
[1778844544450,31.66,80593.0,0.65,0.37408,0.00031,14.77831]
[1778844547547,31.66,80592.9,0.65,0.37405,0.00031,14.77792]
[1778844547613,31.66,80593.11,0.65,0.37412,0.00031,14.77876]
[1778844549462,31.66,80593.11,0.65,0.37412,0.00031,14.77877]
[1778844549474,31.66,80593.11,0.65,0.37412,0.00031,14.77877]
[1778844554481,31.66,80594.17,0.65,0.37444,0.00031,14.78303]
[1778844554486,31.66,80594.17,0.65,0.37444,0.00031,14.78303]
[1778844559496,31.66,80594.23,0.65,0.37446,0.00031,14.78328]
[1778844559506,31.66,80594.23,0.65,0.37446,0.00031,14.78328]
[1778844564517,31.66,80594.55,0.65,0.37456,0.00031,14.78457]
[1778844564523,31.66,80594.55,0.65,0.37456,0.00031,14.78457]
[1778844569531,31.66,80594.53,0.65,0.37455,0.00031,14.78449]
[1778844569541,31.66,80594.53,0.65,0.37455,0.00031,14.78449]
[1778844574547,31.66,80594.59,0.65,0.37452,0.00031,14.77809]
[1778844574560,31.66,80594.59,0.65,0.37452,0.00031,14.77809]
[1778844579568,31.67,80594.86,0.65,0.3746,0.00031,14.77919]
[1778844579573,31.67,80594.86,0.65,0.3746,0.00031,14.77919]
[1778844580369,31.67,80594.77,0.65,0.37458,0.00031,14.77883]
[1778844580847,31.67,80594.37,0.65,0.37445,0.00031,14.77723]
[1778844584585,31.67,80594.46,0.65,0.37448,0.00031,14.7776]
[1778844584597,31.67,80594.46,0.65,0.37448,0.00031,14.7776]
[1778844589607,31.67,80596.4,0.65,0.37508,0.00031,14.78538]
[1778844594603,31.67,80596.23,0.65,0.37503,0.00031,14.7847]
[1778844594613,31.67,80596.23,0.65,0.37503,0.00031,14.7847]
[1778844599629,31.67,80596.39,0.65,0.37508,0.00031,14.78533]
[1778844600888,31.67,80596.04,0.65,0.37497,0.00031,14.78394]
[1778844600987,31.67,80596.04,0.65,0.37497,0.00031,14.78394]
[1778844602947,31.67,80596.07,0.65,0.37498,0.00031,14.78406]
[1778844603004,31.67,80595.77,0.65,0.37489,0.00031,14.78286]
[1778844604637,31.67,80595.77,0.65,0.37489,0.00031,14.78286]
[1778844604642,31.67,80595.77,0.65,0.37489,0.00031,14.78286]
[1778844608440,31.67,80596.16,0.65,0.37501,0.00031,14.78442]
[1778844609044,31.67,80596.09,0.65,0.37498,0.00031,14.78414]
[1778844609653,31.67,80596.09,0.65,0.37498,0.00031,14.78414]
[1778844609659,31.67,80596.09,0.65,0.37498,0.00031,14.78414]
[1778844610052,31.67,80600.72,0.65,0.37641,0.00031,14.80255]
[1778844611182,31.67,80600.72,0.65,0.37641,0.00031,14.80255]
[1778844611253,31.67,80597.7,0.65,0.37548,0.00031,14.79054]
[1778844613493,31.67,80595.98,0.65,0.37495,0.00031,14.78367]
[1778844614080,31.67,80590.76,0.65,0.37335,0.00031,14.76268]
[1778844618498,31.66,80590.55,0.65,0.37328,0.00031,14.7618]
[1778844618508,31.66,80590.55,0.65,0.37328,0.00031,14.7618]
[1778844619344,31.66,80593.51,0.65,0.37419,0.00031,14.77375]
[1778844620698,31.67,80594.59,0.65,0.37452,0.00031,14.77809]
[1778844620707,31.67,80594.59,0.65,0.37452,0.00031,14.77809]
[1778844621129,31.66,80596.49,0.65,0.3751,0.00031,14.7857]
[1778844621404,31.66,80596.49,0.65,0.3751,0.00031,14.7857]
[1778844623638,31.66,80597.37,0.65,0.37537,0.00031,14.78921]
[1778844624150,31.66,80595.58,0.65,0.37482,0.00031,14.78206]
[1778844625156,31.66,80589.74,0.65,0.37303,0.00031,14.75852]
[1778844628646,31.66,80587.84,0.65,0.37245,0.00031,14.75078]
[1778844628651,31.66,80587.84,0.65,0.37245,0.00031,14.75078]
[1778844633646,31.66,80588.8,0.65,0.37269,0.00031,14.74799]
[1778844633651,31.66,80588.8,0.65,0.37269,0.00031,14.74799]
[1778844638657,31.66,80589.49,0.65,0.3729,0.00031,14.75076]
[1778844638662,31.66,80589.49,0.65,0.3729,0.00031,14.75076]
[1778844642511,31.67,80592.29,0.65,0.37377,0.00031,14.76222]
[1778844642560,31.67,80592.29,0.65,0.37377,0.00031,14.76222]
[1778844647916,31.67,80591.44,0.65,0.37353,0.00031,14.75906]
[1778844650151,31.67,80591.75,0.65,0.37363,0.00031,14.76042]
[1778844650194,31.67,80591.75,0.65,0.37363,0.00031,14.76042]
[1778844650332,31.67,80591.12,0.65,0.37344,0.00031,14.75793]
[1778844655819,31.68,80589.18,0.65,0.37286,0.00031,14.75029]
[1778844656340,31.68,80589.18,0.65,0.37286,0.00031,14.75029]
[1778844656377,31.68,80588.23,0.65,0.37258,0.00031,14.74654]
[1778844662418,31.69,80586.59,0.65,0.3721,0.00031,14.74015]
[1778844667452,31.69,80587.12,0.65,0.37228,0.00031,14.74255]
[1778844672487,31.7,80585.71,0.65,0.37187,0.00031,14.73703]
[1778844678099,31.7,80587.51,0.65,0.37243,0.00031,14.74455]
[1778844683941,31.7,80586.05,0.65,0.37201,0.00031,14.73892]
[1778844686016,31.71,80586.08,0.65,0.37203,0.00031,14.73914]
[1778844686027,31.71,80587.09,0.65,0.37235,0.00031,14.74335]
[1778844692361,31.75,80589.58,0.65,0.37321,0.00031,14.74879]
[1778844697663,31.75,80591.63,0.65,0.37387,0.00031,14.75737]
[1778844702697,31.76,80594.39,0.65,0.37474,0.00031,14.76871]
[1778844707761,31.76,80595.35,0.65,0.37505,0.00031,14.77275]
[1778844713774,31.77,80597.57,0.65,0.37576,0.00031,14.78195]
[1778844716291,31.77,80596.62,0.65,0.37547,0.00031,14.77821]
[1778844719724,31.77,80593.08,0.65,0.37439,0.00031,14.76422]
[1778844720151,31.78,80593.08,0.65,0.3744,0.00031,14.76426]
[1778844726071,31.78,80591.48,0.65,0.37393,0.00031,14.75809]
[1778844726348,31.78,80586.97,0.65,0.37255,0.00031,14.73993]
[1778844727412,31.78,80582.91,0.65,0.37131,0.00031,14.72343]
[1778844729736,31.78,80582.13,0.65,0.37108,0.00031,14.72029]
[1778844730331,31.78,80580.51,0.65,0.37059,0.00031,14.71366]
[1778844731077,31.78,80580.51,0.65,0.37059,0.00031,14.71366]
[1778844731087,31.78,80580.51,0.65,0.37059,0.00031,14.71366]
[1778844736097,31.79,80577.82,0.65,0.36978,0.0003,14.70271]
[1778844736104,31.79,80577.82,0.65,0.36978,0.0003,14.70271]
[1778844741113,31.79,80576.59,0.65,0.36942,0.0003,14.69785]
[1778844741125,31.79,80576.59,0.65,0.36942,0.0003,14.69785]
[1778844743705,31.79,80574.96,0.65,0.36893,0.0003,14.69118]
[1778844744021,31.79,80574.45,0.65,0.36878,0.0003,14.68915]
[1778844745350,31.79,80574.45,0.65,0.36878,0.0003,14.68915]
[1778844745367,31.79,80578.54,0.65,0.37003,0.0003,14.70612]
[1778844751093,31.8,80578.52,0.65,0.37003,0.0003,14.70618]
[1778844752631,31.8,80578.52,0.65,0.36999,0.0003,14.69969]
[1778844753403,31.8,80583.57,0.65,0.37154,0.00031,14.72046]
[1778844755426,31.8,80577.74,0.65,0.36976,0.0003,14.69658]
[1778844757639,31.8,80574.78,0.65,0.36887,0.0003,14.68436]
[1778844757643,31.8,80574.78,0.65,0.36887,0.0003,14.68436]
[1778844758994,31.8,80574.52,0.65,0.36879,0.0003,14.68337]
[1778844759122,31.81,80574.52,0.65,0.3688,0.0003,14.68341]
[1778844762651,31.81,80572.33,0.65,0.36814,0.0003,14.67444]
[1778844762656,31.81,80572.33,0.65,0.36814,0.0003,14.67444]
[1778844767670,31.81,80569.53,0.65,0.3673,0.0003,14.66287]
[1778844767675,31.81,80569.53,0.65,0.3673,0.0003,14.66287]
[1778844772686,31.81,80568.12,0.65,0.36689,0.0003,14.65719]
[1778844772690,31.81,80568.12,0.65,0.36689,0.0003,14.65719]
[1778844777686,31.82,80565.78,0.65,0.36619,0.0003,14.64745]
[1778844777692,31.82,80565.78,0.65,0.36619,0.0003,14.64745]
[1778844782700,31.82,80563.69,0.65,0.36556,0.0003,14.63871]
[1778844782706,31.82,80563.69,0.65,0.36556,0.0003,14.63871]
[1778844787715,31.82,80563.97,0.65,0.36566,0.0003,14.64001]
[1778844787727,31.82,80563.97,0.65,0.36566,0.0003,14.64001]
[1778844792735,31.82,80563.96,0.65,0.36566,0.0003,14.64007]
[1778844792740,31.82,80563.96,0.65,0.36566,0.0003,14.64007]
[1778844793156,31.82,80563.96,0.65,0.36566,0.0003,14.64007]
[1778844793359,31.82,80562.73,0.65,0.36529,0.0003,14.63486]
[1778844797749,31.83,80565.57,0.65,0.36616,0.0003,14.64704]
[1778844797759,31.83,80565.57,0.65,0.36616,0.0003,14.64704]
[1778844802767,31.83,80564.29,0.65,0.36579,0.0003,14.64181]
[1778844802772,31.83,80564.29,0.65,0.36579,0.0003,14.64181]
[1778844807777,31.83,80562.67,0.65,0.36531,0.0003,14.63511]
[1778844807781,31.83,80562.67,0.65,0.36531,0.0003,14.63511]
[1778844812789,31.83,80561.77,0.65,0.36499,0.0003,14.62475]
[1778844812794,31.83,80561.77,0.65,0.36499,0.0003,14.62475]
[1778844817800,31.84,80561.88,0.65,0.36504,0.0003,14.6254]
[1778844817811,31.84,80561.88,0.65,0.36504,0.0003,14.6254]
[1778844822820,31.84,80562.44,0.65,0.36522,0.0003,14.62793]
[1778844822831,31.84,80562.44,0.65,0.36522,0.0003,14.62793]
[1778844827838,31.84,80561.94,0.65,0.36508,0.0003,14.62601]
[1778844827848,31.84,80561.94,0.65,0.36508,0.0003,14.62601]
[1778844832857,31.85,80561.1,0.65,0.36484,0.0003,14.62257]
[1778844832867,31.85,80561.1,0.65,0.36484,0.0003,14.62257]
[1778844837878,31.85,80563.32,0.65,0.36553,0.0003,14.63223]
[1778844842891,31.85,80560.08,0.65,0.36456,0.0003,14.61859]
[1778844847017,31.86,80560.44,0.65,0.36467,0.0003,14.62024]
[1778844847089,31.86,80560.44,0.65,0.36467,0.0003,14.62024]
[1778844847106,31.86,80560.44,0.65,0.36467,0.0003,14.62024]
[1778844847189,31.86,80560.44,0.65,0.36467,0.0003,14.62024]
[1778844847434,31.86,80559.45,0.65,0.36438,0.0003,14.61604]
[1778844847901,31.86,80559.45,0.65,0.36438,0.0003,14.61604]
[1778844848276,31.86,80559.45,0.65,0.36438,0.0003,14.61604]
[1778844848414,31.86,80559.45,0.65,0.36438,0.0003,14.61604]
[1778844848504,31.86,80549.17,0.65,0.36127,0.0003,14.57173]
[1778844849415,31.86,80549.17,0.65,0.36127,0.0003,14.57173]
[1778844849485,31.86,80549.17,0.65,0.36127,0.0003,14.57173]
[1778844849449,31.86,80542.35,0.65,0.35921,0.0003,14.54187]
[1778844849743,31.86,80542.35,0.65,0.35921,0.0003,14.54187]
[1778844849787,31.86,80538.0,0.65,0.3579,0.0003,14.52263]
[1778844851446,31.86,80538.0,0.65,0.3579,0.0003,14.52263]
[1778844851547,31.86,80536.82,0.65,0.35755,0.0003,14.51743]
[1778844853425,31.86,80536.82,0.65,0.35755,0.0003,14.51748]
[1778844853431,31.86,80536.82,0.65,0.35755,0.0003,14.51748]
[1778844858443,31.86,80538.73,0.65,0.35815,0.0003,14.52625]
[1778844858453,31.86,80538.73,0.65,0.35815,0.0003,14.52625]
[1778844861021,31.87,80544.56,0.65,0.35992,0.0003,14.55218]
[1778844863461,31.87,80544.56,0.65,0.35992,0.0003,14.55222]
[1778844863472,31.87,80544.56,0.65,0.35992,0.0003,14.55222]
[1778844868481,31.87,80547.09,0.65,0.3607,0.0003,14.56348]
[1778844868490,31.87,80547.09,0.65,0.3607,0.0003,14.56348]
[1778844873497,31.87,80549.03,0.65,0.36124,0.0003,14.5654]
[1778844873506,31.87,80549.03,0.65,0.36124,0.0003,14.5654]
[1778844877661,31.88,80548.37,0.65,0.36105,0.0003,14.56271]
[1778844877674,31.88,80548.37,0.65,0.36105,0.0003,14.56271]
[1778844878516,31.88,80548.37,0.65,0.36105,0.0003,14.56271]
[1778844878529,31.88,80548.37,0.65,0.36105,0.0003,14.56271]
[1778844877948,31.88,80546.21,0.65,0.36041,0.0003,14.55333]
[1778844883538,31.88,80546.77,0.65,0.36059,0.0003,14.55597]
[1778844883549,31.88,80546.77,0.65,0.36059,0.0003,14.55597]
[1778844888556,31.88,80548.52,0.65,0.36114,0.0003,14.56385]
[1778844888560,31.88,80548.52,0.65,0.36114,0.0003,14.56385]
[1778844893570,31.89,80549.22,0.65,0.36136,0.0003,14.56713]
[1778844893579,31.89,80549.22,0.65,0.36136,0.0003,14.56713]
[1778844896567,31.89,80549.99,0.65,0.36161,0.0003,14.57061]
[1778844896601,31.89,80549.63,0.65,0.3615,0.0003,14.56909]
[1778844896664,31.89,80549.63,0.65,0.3615,0.0003,14.56909]
[1778844900006,31.89,80553.49,0.65,0.36268,0.0003,14.58592]
[1778844900062,31.89,80553.49,0.65,0.36268,0.0003,14.58592]
[1778844900106,31.89,80553.49,0.65,0.36268,0.0003,14.58592]
[1778844900163,31.89,80560.76,0.65,0.36488,0.0003,14.61711]
[1778844905492,31.9,80563.42,0.65,0.3657,0.0003,14.62856]
[1778844911179,31.9,80564.73,0.65,0.36611,0.0003,14.63433]
[1778844916214,31.9,80564.9,0.65,0.36618,0.0003,14.63524]
[1778844921248,31.91,80563.32,0.65,0.36571,0.0003,14.62865]
[1778844923426,31.91,80568.58,0.65,0.36731,0.0003,14.65081]
[1778844925131,31.91,80568.58,0.65,0.36731,0.0003,14.65084]
[1778844925318,31.91,80568.58,0.65,0.36731,0.0003,14.65084]
[1778844925329,31.91,80568.58,0.65,0.36731,0.0003,14.65084]
[1778844926912,31.91,80570.65,0.65,0.36794,0.0003,14.65956]
[1778844927026,31.91,80570.65,0.65,0.36794,0.0003,14.65956]
[1778844927062,31.91,80570.65,0.65,0.36794,0.0003,14.65956]
[1778844927070,31.91,80570.65,0.65,0.36794,0.0003,14.65956]
[1778844927379,31.91,80570.65,0.65,0.36794,0.0003,14.65956]
[1778844927630,31.91,80573.78,0.65,0.3689,0.0003,14.67259]
[1778844928598,31.91,80581.89,0.65,0.37137,0.0003,14.70594]
[1778844929412,31.91,80581.89,0.65,0.37137,0.0003,14.70594]
[1778844929421,31.91,80581.89,0.65,0.37137,0.0003,14.70594]
[1778844929577,31.91,80584.13,0.65,0.37205,0.0003,14.71506]
[1778844931450,31.91,80585.54,0.65,0.37248,0.0003,14.72078]
[1778844931596,31.91,80586.5,0.65,0.37272,0.0003,14.718]
[1778844932501,31.91,80586.5,0.65,0.37272,0.0003,14.718]
[1778844932524,31.91,80586.5,0.65,0.37272,0.0003,14.718]
[1778844937249,31.91,80588.93,0.65,0.37347,0.00031,14.72787]
[1778844937608,31.91,80588.93,0.65,0.37347,0.00031,14.72787]
[1778844938017,31.91,80590.34,0.65,0.3739,0.00031,14.7335]
[1778844938060,31.91,80590.34,0.65,0.3739,0.00031,14.7335]
[1778844938368,31.91,80584.4,0.65,0.37209,0.0003,14.70959]
[1778844943067,31.91,80583.62,0.65,0.37186,0.0003,14.70648]
[1778844943077,31.91,80583.62,0.65,0.37186,0.0003,14.70648]
[1778844943823,31.91,80585.35,0.65,0.37238,0.0003,14.71349]
[1778844943865,31.91,80585.35,0.65,0.37238,0.0003,14.71349]
[1778844945841,31.91,80588.02,0.65,0.3732,0.00031,14.7243]
[1778844946456,31.92,80591.0,0.65,0.37411,0.00031,14.73626]
[1778844948087,31.92,80593.63,0.65,0.37492,0.00031,14.74675]
[1778844948092,31.92,80593.63,0.65,0.37492,0.00031,14.74675]
[1778844953101,31.92,80597.36,0.65,0.37606,0.00031,14.76158]
[1778844953107,31.92,80597.36,0.65,0.37606,0.00031,14.76158]
[1778844953113,31.92,80597.36,0.65,0.37606,0.00031,14.76158]
[1778844954028,31.92,80599.73,0.65,0.37679,0.00031,14.77093]
[1778844959035,31.92,80600.85,0.65,0.37714,0.00031,14.77535]
[1778844959041,31.92,80600.85,0.65,0.37714,0.00031,14.77535]
[1778844959047,31.92,80600.85,0.65,0.37714,0.00031,14.77535]
[1778844960191,31.92,80600.88,0.65,0.37715,0.00031,14.77548]
[1778844965202,31.92,80601.71,0.65,0.3774,0.00031,14.77876]
[1778844965207,31.92,80601.71,0.65,0.3774,0.00031,14.77876]
[1778844970174,31.92,80606.05,0.65,0.37874,0.00031,14.79563]
[1778844970217,31.92,80606.05,0.65,0.37874,0.00031,14.79563]
[1778844970223,31.92,80606.05,0.65,0.37874,0.00031,14.79563]
[1778844970625,31.92,80605.99,0.65,0.37872,0.00031,14.7954]
[1778844973645,31.92,80611.92,0.65,0.38054,0.00031,14.81825]
[1778844974567,31.92,80611.92,0.65,0.38054,0.00031,14.81825]
[1778844976616,31.92,80611.58,0.65,0.38044,0.00031,14.817]
[1778844976629,31.92,80611.58,0.65,0.38044,0.00031,14.817]
[1778844976639,31.92,80611.58,0.65,0.38044,0.00031,14.817]
[1778844977331,31.92,80612.02,0.65,0.38058,0.00031,14.81868]
[1778844977673,31.92,80611.89,0.65,0.38054,0.00031,14.8182]
[1778844977812,31.92,80611.89,0.65,0.38054,0.00031,14.8182]
[1778844977821,31.92,80611.89,0.65,0.38054,0.00031,14.8182]
[1778844977825,31.92,80611.89,0.65,0.38054,0.00031,14.8182]
[1778844978680,31.92,80612.32,0.65,0.38067,0.00031,14.81985]
[1778844982264,31.92,80612.93,0.65,0.38086,0.00031,14.82219]
[1778844984800,31.93,80607.35,0.65,0.37915,0.00031,14.80088]
[1778844985961,31.93,80607.35,0.65,0.37915,0.00031,14.80088]
[1778844985975,31.93,80607.35,0.65,0.37915,0.00031,14.80088]
[1778844985979,31.93,80607.72,0.65,0.37927,0.00031,14.80236]
[1778844987487,31.93,80607.72,0.65,0.37927,0.00031,14.80236]
[1778844987529,31.93,80608.18,0.65,0.37941,0.00031,14.80415]
[1778844987860,31.93,80608.18,0.65,0.37941,0.00031,14.80415]
[1778844987931,31.93,80608.18,0.65,0.37941,0.00031,14.80415]
[1778844991466,31.93,80602.69,0.65,0.37773,0.00031,14.78291]
[1778844992939,31.93,80600.6,0.65,0.37704,0.00031,14.76808]
[1778844992952,31.93,80600.6,0.65,0.37704,0.00031,14.76808]
[1778844993117,31.93,80600.6,0.65,0.37704,0.00031,14.76808]
[1778844998123,31.93,80600.54,0.65,0.37702,0.00031,14.76783]
[1778844998128,31.93,80600.54,0.65,0.37702,0.00031,14.76783]
[1778844998134,31.93,80600.54,0.65,0.37702,0.00031,14.76783]
[1778844999277,31.93,80601.45,0.65,0.3773,0.00031,14.77139]
[1778845004291,31.93,80601.22,0.65,0.37723,0.00031,14.77047]
[1778845004299,31.93,80601.22,0.65,0.37723,0.00031,14.77047]
[1778845005446,31.93,80601.03,0.65,0.37717,0.00031,14.76973]
[1778845010456,31.93,80601.66,0.65,0.37736,0.00031,14.77218]
[1778845010460,31.93,80601.66,0.65,0.37736,0.00031,14.77218]
[1778845010470,31.93,80601.66,0.65,0.37736,0.00031,14.77218]
[1778845011632,31.93,80602.1,0.65,0.37749,0.00031,14.77388]
[1778845016640,31.93,80602.23,0.65,0.37753,0.00031,14.77438]
[1778845016645,31.93,80602.23,0.65,0.37753,0.00031,14.77438]
[1778845016651,31.93,80602.23,0.65,0.37753,0.00031,14.77438]
[1778845017803,31.93,80602.39,0.65,0.37759,0.00031,14.77504]
[1778845019706,31.93,80602.39,0.65,0.37759,0.00031,14.77506]
[1778845019717,31.93,80601.84,0.65,0.37742,0.00031,14.77293]
[1778845019789,31.93,80601.84,0.65,0.37742,0.00031,14.77293]
[1778845020884,31.93,80599.32,0.65,0.37665,0.00031,14.76307]
[1778845021080,31.93,80599.32,0.65,0.37665,0.00031,14.76307]
[1778845021089,31.93,80599.32,0.65,0.37665,0.00031,14.76307]
[1778845021648,31.93,80595.24,0.65,0.3754,0.00031,14.74697]
[1778845023673,31.93,80591.27,0.65,0.37418,0.00031,14.73116]
[1778845026101,31.92,80590.76,0.65,0.37403,0.00031,14.72911]
[1778845026108,31.92,80590.76,0.65,0.37403,0.00031,14.72911]
[1778845031121,31.92,80592.65,0.65,0.3746,0.00031,14.7366]
[1778845031128,31.92,80592.65,0.65,0.3746,0.00031,14.7366]
[1778845036136,31.92,80592.63,0.65,0.37459,0.00031,14.73651]
[1778845036141,31.92,80592.63,0.65,0.37459,0.00031,14.73651]
[1778845041152,31.92,80594.48,0.65,0.37515,0.00031,14.74377]
[1778845041157,31.92,80594.48,0.65,0.37515,0.00031,14.74377]
[1778845046164,31.92,80591.76,0.65,0.37432,0.00031,14.73292]
[1778845046175,31.92,80591.76,0.65,0.37432,0.00031,14.73292]
[1778845051181,31.92,80592.54,0.65,0.37455,0.00031,14.73601]
[1778845051188,31.92,80592.54,0.65,0.37455,0.00031,14.73601]
[1778845056195,31.92,80592.8,0.65,0.37458,0.00031,14.73036]
[1778845056205,31.92,80592.8,0.65,0.37458,0.00031,14.73036]
[1778845061211,31.92,80593.71,0.65,0.37486,0.00031,14.73395]
[1778845061221,31.92,80593.71,0.65,0.37486,0.00031,14.73395]
[1778845066226,31.92,80594.89,0.65,0.37521,0.00031,14.73861]
[1778845066232,31.92,80594.89,0.65,0.37521,0.00031,14.73861]
[1778845071244,31.92,80595.22,0.65,0.37531,0.00031,14.73989]
[1778845071253,31.92,80595.22,0.65,0.37531,0.00031,14.73989]
[1778845076258,31.92,80595.15,0.65,0.37529,0.00031,14.73959]
[1778845076269,31.92,80595.15,0.65,0.37529,0.00031,14.73959]
[1778845081275,31.92,80597.26,0.65,0.37594,0.00031,14.74793]
[1778845081285,31.92,80597.26,0.65,0.37594,0.00031,14.74793]
[1778845082559,31.92,80598.03,0.65,0.37617,0.00031,14.75095]
[1778845082612,31.92,80598.03,0.65,0.37617,0.00031,14.75095]
[1778845082613,31.92,80598.03,0.65,0.37617,0.00031,14.75095]
[1778845082662,31.92,80598.03,0.65,0.37617,0.00031,14.75095]
[1778845082708,31.92,80596.02,0.65,0.37555,0.00031,14.74301]
[1778845083555,31.92,80596.02,0.65,0.37555,0.00031,14.74301]
[1778845083715,31.92,80596.02,0.65,0.37555,0.00031,14.74301]
[1778845083724,31.92,80589.3,0.65,0.3735,0.00031,14.7163]
[1778845085602,31.92,80589.3,0.65,0.37351,0.00031,14.71632]
[1778845085606,31.92,80589.3,0.65,0.37351,0.00031,14.71632]
[1778845085764,31.92,80584.44,0.65,0.37202,0.0003,14.69675]
[1778845086464,31.92,80584.44,0.65,0.37202,0.0003,14.69675]
[1778845086500,31.92,80584.44,0.65,0.37202,0.0003,14.69675]
[1778845091046,31.92,80580.32,0.65,0.37077,0.0003,14.68006]
[1778845097507,31.92,80575.51,0.65,0.36932,0.0003,14.66041]
[1778845103549,31.92,80573.34,0.65,0.36866,0.0003,14.65151]
[1778845109591,31.93,80569.92,0.65,0.36763,0.0003,14.63739]
[1778845115635,31.93,80568.04,0.65,0.36701,0.0003,14.62293]
[1778845118312,31.93,80566.64,0.65,0.36659,0.0003,14.61709]
[1778845118656,31.93,80566.25,0.65,0.36647,0.0003,14.61547]
[1778845119664,31.93,80570.19,0.65,0.36767,0.0003,14.63201]
[1778845121820,31.93,80572.2,0.65,0.36829,0.0003,14.64042]
[1778845126712,31.94,80577.46,0.65,0.36991,0.0003,14.66247]
[1778845129208,31.94,80581.13,0.65,0.37104,0.0003,14.67755]
[1778845129223,31.94,80581.13,0.65,0.37104,0.0003,14.67755]
[1778845129732,31.94,80582.6,0.65,0.37148,0.0003,14.68354]
[1778845130574,31.94,80582.6,0.65,0.37148,0.0003,14.68354]
[1778845130579,31.94,80582.6,0.65,0.37148,0.0003,14.68354]
[1778845130580,31.94,80582.6,0.65,0.37148,0.0003,14.68354]
[1778845130740,31.94,80583.62,0.65,0.3718,0.0003,14.68769]
[1778845132772,31.94,80588.16,0.65,0.37318,0.00031,14.70601]
[1778845137845,31.94,80590.47,0.65,0.37388,0.00031,14.71523]
[1778845140990,31.94,80586.91,0.65,0.37279,0.00031,14.70088]
[1778845141822,31.94,80587.06,0.65,0.37284,0.00031,14.70148]
[1778845146850,31.93,80584.82,0.65,0.37215,0.0003,14.69235]
[1778845147183,31.93,80583.07,0.65,0.37161,0.0003,14.68524]
[1778845149235,31.93,80583.85,0.65,0.37185,0.0003,14.6884]
[1778845151284,31.93,80585.21,0.65,0.37226,0.00031,14.6939]
[1778845153347,31.93,80585.98,0.65,0.3725,0.00031,14.69701]
[1778845155392,31.93,80584.24,0.65,0.37197,0.0003,14.68997]
[1778845157132,31.94,80583.68,0.65,0.3718,0.0003,14.68779]
[1778845157142,31.94,80583.68,0.65,0.3718,0.0003,14.68779]
[1778845157452,31.94,80583.68,0.65,0.3718,0.0003,14.68779]
[1778845157473,31.94,80583.68,0.65,0.37181,0.0003,14.68783]
[1778845162460,31.94,80585.57,0.65,0.37239,0.0003,14.69558]
[1778845162469,31.94,80585.57,0.65,0.37239,0.0003,14.69558]
[1778845163625,31.94,80586.56,0.65,0.3727,0.00031,14.69964]
[1778845167116,31.94,80587.76,0.65,0.37307,0.00031,14.70461]
[1778845167166,31.94,80587.76,0.65,0.37307,0.00031,14.70461]
[1778845167871,31.94,80577.05,0.65,0.36981,0.0003,14.6611]
[1778845171025,31.94,80573.6,0.65,0.36871,0.0003,14.64017]
[1778845176789,31.94,80568.9,0.65,0.36729,0.0003,14.62068]
[1778845182043,31.94,80567.76,0.65,0.36694,0.0003,14.61596]
[1778845190966,31.95,80566.01,0.65,0.36642,0.0003,14.60867]
[1778845196200,31.95,80563.0,0.65,0.36551,0.0003,14.59606]
[1778845201235,31.95,80562.19,0.65,0.36527,0.0003,14.59266]
[1778845207276,31.95,80560.33,0.65,0.36471,0.0003,14.58482]
[1778845213319,31.95,80559.06,0.65,0.36432,0.0003,14.57947]
[1778845218354,31.95,80557.31,0.65,0.3638,0.0003,14.57205]
[1778845223389,31.95,80557.34,0.65,0.36381,0.0003,14.57223]
[1778845228424,31.95,80556.72,0.65,0.36363,0.0003,14.56962]
[1778845233459,31.95,80555.32,0.65,0.36315,0.0003,14.55695]
[1778845238494,31.95,80553.06,0.65,0.36247,0.0003,14.54729]
[1778845243529,31.96,80553.41,0.65,0.36259,0.0003,14.54894]
[1778845246123,31.96,80553.88,0.65,0.36273,0.0003,14.55101]
[1778845246147,31.96,80553.88,0.65,0.36273,0.0003,14.55101]
[1778845246293,31.96,80553.88,0.65,0.36273,0.0003,14.55101]
[1778845246849,31.96,80547.75,0.65,0.36088,0.0003,14.52451]
[1778845248956,31.96,80545.66,0.65,0.36025,0.0003,14.51544]
[1778845249571,31.96,80543.97,0.65,0.35975,0.0003,14.50816]
[1778845253839,31.96,80543.56,0.65,0.35964,0.0003,14.50655]
[1778845253875,31.96,80544.6,0.65,0.35996,0.0003,14.51118]
[1778845254191,31.96,80544.6,0.65,0.35996,0.0003,14.51118]
[1778845255938,31.97,80549.84,0.65,0.36155,0.0003,14.53411]
[1778845256295,31.97,80549.84,0.65,0.36155,0.0003,14.53411]
[1778845256913,31.97,80553.5,0.65,0.36266,0.0003,14.54996]
[1778845257919,31.97,80553.5,0.65,0.36266,0.0003,14.54996]
[1778845257950,31.97,80553.5,0.65,0.36266,0.0003,14.54996]
[1778845262107,31.97,80552.89,0.65,0.36248,0.0003,14.54743]
[1778845262145,31.97,80552.89,0.65,0.36248,0.0003,14.54743]
[1778845267697,31.97,80550.11,0.65,0.36165,0.0003,14.53552]
[1778845271631,31.97,80551.16,0.65,0.36197,0.0003,14.54011]
[1778845271905,31.97,80549.36,0.65,0.36143,0.0003,14.53233]
[1778845272598,31.97,80549.36,0.65,0.36143,0.0003,14.53233]
[1778845274018,31.97,80542.73,0.65,0.35943,0.0003,14.50345]
[1778845274730,31.97,80542.73,0.65,0.35943,0.0003,14.50345]
[1778845274745,31.97,80542.73,0.65,0.35943,0.0003,14.50345]
[1778845274972,31.97,80543.27,0.65,0.3596,0.0003,14.50586]
[1778845277606,31.97,80544.96,0.65,0.36011,0.0003,14.51334]
[1778845277612,31.97,80544.96,0.65,0.36011,0.0003,14.51334]
[1778845282612,31.98,80544.91,0.65,0.36011,0.0003,14.51329]
[1778845282626,31.98,80544.91,0.65,0.36011,0.0003,14.51329]
[1778845287639,31.98,80545.2,0.65,0.36021,0.0003,14.51472]
[1778845287649,31.98,80545.2,0.65,0.36021,0.0003,14.51472]
[1778845292658,31.98,80545.19,0.65,0.36016,0.0003,14.50811]
[1778845292663,31.98,80545.19,0.65,0.36016,0.0003,14.50811]
[1778845297673,31.99,80546.67,0.65,0.36062,0.0003,14.51473]
[1778845297677,31.99,80546.67,0.65,0.36062,0.0003,14.51473]
[1778845302688,31.99,80545.39,0.65,0.36025,0.0003,14.50932]
[1778845307697,31.99,80545.94,0.65,0.36043,0.0003,14.51191]
[1778845307702,31.99,80545.94,0.65,0.36043,0.0003,14.51191]
[1778845309815,31.99,80546.07,0.65,0.36047,0.0003,14.51256]
[1778845309994,31.99,80546.42,0.65,0.36058,0.0003,14.51408]
[1778845312014,31.99,80552.59,0.65,0.36245,0.0003,14.54091]
[1778845312714,31.99,80552.59,0.65,0.36245,0.0003,14.54091]
[1778845312719,31.99,80552.59,0.65,0.36245,0.0003,14.54091]
[1778845316248,32.0,80553.2,0.65,0.36264,0.0003,14.5436]
[1778845316912,32.0,80554.59,0.65,0.36306,0.0003,14.54962]
[1778845321928,32.0,80555.44,0.65,0.36333,0.0003,14.55339]
[1778845326934,32.0,80552.77,0.65,0.36252,0.0003,14.54196]
[1778845331939,32.0,80554.9,0.65,0.36317,0.0003,14.55112]
[1778845336940,32.0,80554.88,0.65,0.36316,0.0003,14.55102]
[1778845341949,32.0,80556.4,0.65,0.36363,0.0003,14.55761]
[1778845344118,32.0,80556.09,0.65,0.36353,0.0003,14.55631]
[1778845344141,32.0,80556.09,0.65,0.36353,0.0003,14.55631]
[1778845348838,32.0,80556.5,0.65,0.36366,0.0003,14.55814]
[1778845348915,32.0,80556.5,0.65,0.36366,0.0003,14.55814]
[1778845354029,32.0,80556.1,0.65,0.36349,0.0003,14.54977]
[1778845355089,32.0,80556.1,0.65,0.36349,0.0003,14.54977]
[1778845355121,32.0,80556.1,0.65,0.36349,0.0003,14.54978]
[1778845356072,32.0,80561.12,0.65,0.36501,0.0003,14.57115]
[1778845357058,32.0,80561.12,0.65,0.36501,0.0003,14.57115]
[1778845357855,32.0,80561.12,0.65,0.36502,0.0003,14.57118]
[1778845358059,32.01,80570.04,0.65,0.36772,0.0003,14.60864]
[1778845359113,32.01,80570.04,0.65,0.36772,0.0003,14.60864]
[1778845359297,32.01,80570.04,0.65,0.36772,0.0003,14.60864]
[1778845359764,32.01,80570.04,0.65,0.36772,0.0003,14.60864]
[1778845359855,32.01,80574.33,0.65,0.36903,0.0003,14.62642]
[1778845361429,32.01,80587.03,0.65,0.3729,0.0003,14.67811]
[1778845362521,32.01,80587.03,0.65,0.3729,0.0003,14.67811]
[1778845362532,32.01,80587.03,0.65,0.3729,0.0003,14.67811]
[1778845362924,32.01,80586.88,0.65,0.37285,0.0003,14.67751]
[1778845364721,32.01,80586.88,0.65,0.37285,0.0003,14.67751]
[1778845364772,32.01,80587.2,0.65,0.37295,0.0003,14.67879]
[1778845370131,32.0,80587.78,0.65,0.37311,0.00031,14.681]
[1778845375503,32.0,80589.26,0.65,0.37355,0.00031,14.68678]
[1778845381497,32.0,80590.51,0.65,0.37392,0.00031,14.69154]
[1778845386532,31.99,80592.0,0.65,0.37436,0.00031,14.6973]
[1778845391567,31.99,80594.17,0.65,0.37501,0.00031,14.70576]
[1778845396602,31.98,80596.38,0.65,0.37566,0.00031,14.71423]
[1778845401637,31.98,80595.44,0.65,0.37536,0.00031,14.71029]
[1778845405181,31.98,80595.89,0.65,0.37548,0.00031,14.71194]
[1778845405391,31.98,80595.89,0.65,0.37548,0.00031,14.71194]
[1778845406136,31.98,80600.06,0.65,0.37676,0.00031,14.72828]
[1778845408259,31.98,80603.59,0.65,0.37784,0.00031,14.74203]
[1778845408272,31.98,80603.59,0.65,0.37784,0.00031,14.74203]
[1778845408310,31.98,80603.59,0.65,0.37784,0.00031,14.74203]
[1778845408394,31.97,80603.59,0.65,0.37784,0.00031,14.74202]
[1778845413570,31.97,80603.99,0.65,0.37791,0.00031,14.73686]
[1778845418757,31.97,80600.83,0.65,0.37693,0.00031,14.72446]
[1778845425191,31.97,80600.7,0.65,0.37688,0.00031,14.72385]
[1778845430863,31.97,80601.3,0.65,0.37705,0.00031,14.72601]
[1778845430894,31.97,80601.3,0.65,0.37705,0.00031,14.72601]
[1778845431174,31.97,80600.31,0.65,0.37674,0.00031,14.72211]
[1778845431179,31.97,80600.31,0.65,0.37674,0.00031,14.72211]
[1778845432165,31.96,80600.68,0.65,0.37686,0.00031,14.72353]
[1778845436262,31.96,80600.58,0.65,0.37682,0.00031,14.72304]
[1778845436299,31.96,80600.58,0.65,0.37682,0.00031,14.72304]
[1778845437760,31.96,80600.58,0.65,0.37681,0.00031,14.72302]
[1778845437890,31.96,80598.02,0.65,0.37603,0.00031,14.71293]
[1778845442153,31.96,80594.7,0.65,0.375,0.00031,14.69971]
[1778845442929,31.96,80592.78,0.65,0.37441,0.00031,14.69201]
[1778845443932,31.96,80585.92,0.65,0.37231,0.00031,14.6645]
[1778845445159,31.96,80585.92,0.65,0.37231,0.00031,14.6645]
[1778845445175,31.96,80585.92,0.65,0.37231,0.00031,14.6645]
[1778845445237,31.96,80585.87,0.65,0.37229,0.00031,14.66428]
[1778845450761,31.96,80586.81,0.65,0.37258,0.00031,14.66802]
[1778845457027,31.95,80590.72,0.65,0.37376,0.00031,14.68362]
[1778845461159,31.95,80595.42,0.65,0.3752,0.00031,14.70226]
[1778845466164,31.95,80597.06,0.65,0.37569,0.00031,14.70864]
[1778845468105,31.95,80601.95,0.65,0.37719,0.00031,14.72782]
[1778845470045,31.95,80600.81,0.65,0.37684,0.00031,14.72333]
[1778845470057,31.95,80600.81,0.65,0.37684,0.00031,14.72333]
[1778845470144,31.95,80601.87,0.65,0.37716,0.00031,14.72744]
[1778845470358,31.95,80601.87,0.65,0.37716,0.00031,14.72744]
[1778845470367,31.95,80601.87,0.65,0.37716,0.00031,14.72744]
[1778845471126,31.95,80601.98,0.65,0.37714,0.00031,14.72119]
[1778845472188,31.95,80609.24,0.65,0.37937,0.00031,14.74932]
[1778845477189,31.95,80608.82,0.65,0.37924,0.00031,14.74771]
[1778845482192,31.95,80608.22,0.65,0.37906,0.00031,14.74541]
[1778845487229,31.95,80607.71,0.65,0.3789,0.00031,14.74344]
[1778845488975,31.95,80607.81,0.65,0.37893,0.00031,14.74383]
[1778845488982,31.95,80607.81,0.65,0.37893,0.00031,14.74383]
[1778845490214,31.95,80607.81,0.65,0.37893,0.00031,14.74383]
[1778845490958,31.95,80607.81,0.65,0.37893,0.00031,14.74383]
[1778845495965,31.95,80608.3,0.65,0.37908,0.00031,14.7457]
[1778845495976,31.95,80608.3,0.65,0.37908,0.00031,14.7457]
[1778845500985,31.95,80607.25,0.65,0.37876,0.00031,14.74164]
[1778845500999,31.95,80607.25,0.65,0.37876,0.00031,14.74164]
[1778845506010,31.95,80603.86,0.65,0.37771,0.00031,14.72841]
[1778845511005,31.95,80603.96,0.65,0.37774,0.00031,14.72875]
[1778845511016,31.95,80603.96,0.65,0.37774,0.00031,14.72875]
[1778845515051,31.95,80612.87,0.65,0.38048,0.00031,14.76306]
[1778845515722,31.95,80612.87,0.65,0.38048,0.00031,14.76306]
[1778845516030,31.95,80612.87,0.65,0.38048,0.00031,14.76306]
[1778845516067,31.95,80619.0,0.65,0.38236,0.00031,14.78626]
[1778845521039,31.95,80620.16,0.65,0.38272,0.00031,14.79059]
[1778845521044,31.95,80620.16,0.65,0.38272,0.00031,14.79059]
[1778845526054,31.95,80620.25,0.65,0.38274,0.00031,14.7909]
[1778845526068,31.95,80620.25,0.65,0.38274,0.00031,14.7909]
[1778845526136,31.94,80615.77,0.65,0.38136,0.00031,14.774]
[1778845531080,31.94,80615.52,0.65,0.38128,0.00031,14.77297]
[1778845531086,31.94,80615.52,0.65,0.38128,0.00031,14.77297]
[1778845536101,31.94,80617.97,0.65,0.38198,0.00031,14.77549]
[1778845541108,31.94,80619.15,0.65,0.38233,0.00031,14.77985]
[1778845541117,31.94,80619.15,0.65,0.38233,0.00031,14.77985]
[1778845543635,31.94,80624.82,0.65,0.38408,0.00031,14.80101]
[1778845546127,31.94,80625.19,0.65,0.38419,0.00031,14.80237]
[1778845546134,31.94,80625.19,0.65,0.38419,0.00031,14.80237]
[1778845551144,31.94,80623.53,0.65,0.38368,0.00031,14.79619]
[1778845551150,31.94,80623.53,0.65,0.38368,0.00031,14.79619]
[1778845552245,31.94,80629.61,0.65,0.38556,0.00031,14.81868]
[1778845556158,31.94,80626.15,0.65,0.38449,0.00031,14.80596]
[1778845556166,31.94,80626.15,0.65,0.38449,0.00031,14.80596]
[1778845561175,31.94,80625.2,0.65,0.38421,0.00031,14.80252]
[1778845561180,31.94,80625.2,0.65,0.38421,0.00031,14.80252]
[1778845566188,31.94,80625.67,0.65,0.38436,0.00031,14.80433]
[1778845566200,31.94,80625.67,0.65,0.38436,0.00031,14.80433]
[1778845571207,31.94,80627.61,0.65,0.38496,0.00031,14.81154]
[1778845571219,31.94,80627.61,0.65,0.38496,0.00031,14.81154]
[1778845576225,31.94,80627.98,0.65,0.38508,0.00031,14.81293]
[1778845576234,31.94,80627.98,0.65,0.38508,0.00031,14.81293]
[1778845581240,31.95,80626.64,0.65,0.38467,0.00031,14.80804]
[1778845581245,31.95,80626.64,0.65,0.38467,0.00031,14.80804]
[1778845586257,31.95,80625.49,0.65,0.38432,0.00031,14.80383]
[1778845586262,31.95,80625.49,0.65,0.38432,0.00031,14.80383]
[1778845591268,31.95,80625.56,0.65,0.38434,0.00031,14.80412]
[1778845591278,31.95,80625.56,0.65,0.38434,0.00031,14.80412]
[1778845596284,31.95,80624.96,0.65,0.38411,0.00031,14.7953]
[1778845596290,31.95,80624.96,0.65,0.38411,0.00031,14.7953]
[1778845596289,31.95,80628.72,0.65,0.38527,0.00031,14.80918]
[1778845597324,31.95,80629.86,0.65,0.38563,0.00031,14.81336]
[1778845597661,31.95,80629.86,0.65,0.38563,0.00031,14.81336]
[1778845597698,31.95,80629.86,0.65,0.38563,0.00031,14.81336]
[1778845603051,31.95,80627.42,0.65,0.38487,0.00031,14.80439]
[1778845608087,31.95,80629.18,0.65,0.38542,0.00031,14.81086]
[1778845610162,31.95,80628.27,0.65,0.38513,0.00031,14.80751]
[1778845610285,31.95,80627.54,0.65,0.38491,0.00031,14.80482]
[1778845616144,31.95,80628.58,0.65,0.38523,0.00031,14.80861]
[1778845621180,31.95,80629.25,0.65,0.38543,0.00031,14.81104]
[1778845626216,31.95,80627.6,0.65,0.38492,0.00031,14.80493]
[1778845627526,31.95,80626.88,0.65,0.38469,0.00031,14.80228]
[1778845627598,31.95,80626.88,0.65,0.38469,0.00031,14.80228]
[1778845632607,31.94,80627.41,0.65,0.38485,0.00031,14.80418]
[1778845632614,31.94,80627.41,0.65,0.38485,0.00031,14.80418]
[1778845632695,31.94,80627.41,0.65,0.38485,0.00031,14.80418]
[1778845637785,31.94,80628.21,0.65,0.3851,0.00031,14.80709]
[1778845640313,31.94,80632.91,0.65,0.38655,0.00031,14.82429]
[1778845641431,31.94,80635.95,0.65,0.38749,0.00031,14.83533]
[1778845642326,31.94,80635.81,0.65,0.38745,0.00031,14.83484]
[1778845647363,31.95,80639.64,0.65,0.38864,0.00031,14.84869]
[1778845652400,31.95,80642.65,0.65,0.38954,0.00031,14.85286]
[1778845658154,31.95,80646.41,0.65,0.39071,0.00031,14.86626]
[1778845663479,31.95,80649.06,0.65,0.39155,0.00031,14.87566]
[1778845668512,31.96,80652.33,0.65,0.39257,0.00031,14.88713]
[1778845673544,31.96,80653.99,0.65,0.39309,0.00031,14.89294]
[1778845675559,31.96,80658.95,0.65,0.39464,0.00031,14.90995]
[1778845680593,31.96,80660.41,0.65,0.39509,0.00031,14.91494]
[1778845683795,31.96,80664.57,0.65,0.39639,0.00031,14.92898]
[1778845685653,31.96,80664.57,0.65,0.39639,0.00031,14.92897]
[1778845686381,31.96,80664.85,0.65,0.39647,0.00031,14.92991]
[1778845687420,31.96,80660.33,0.65,0.39507,0.00031,14.91466]
[1778845692431,31.96,80661.65,0.65,0.39548,0.00031,14.91915]
[1778845697445,31.96,80661.21,0.65,0.39534,0.00031,14.91766]
[1778845702467,31.96,80663.52,0.65,0.39606,0.00031,14.92544]
[1778845707527,31.96,80665.57,0.65,0.3967,0.00031,14.93236]
[1778845712581,31.96,80664.2,0.65,0.39624,0.00031,14.92123]
[1778845717610,31.97,80664.46,0.65,0.39632,0.00031,14.92215]
[1778845722660,31.97,80664.99,0.65,0.39649,0.00031,14.92398]
[1778845724134,31.97,80664.94,0.65,0.39648,0.00031,14.92382]
[1778845724150,31.97,80664.94,0.65,0.39648,0.00031,14.92382]
[1778845724168,31.97,80664.94,0.65,0.39648,0.00031,14.92382]
[1778845724422,31.97,80667.35,0.65,0.39723,0.00031,14.93186]
[1778845725246,31.97,80667.35,0.65,0.39723,0.00031,14.93186]
[1778845725285,31.97,80667.35,0.65,0.39723,0.00031,14.93186]
[1778845725388,31.97,80677.76,0.65,0.40048,0.00031,14.96604]
[1778845726921,31.97,80682.63,0.65,0.402,0.00031,14.98167]
[1778845731956,31.97,80678.71,0.65,0.40077,0.00031,14.96907]
[1778845736991,31.97,80677.99,0.65,0.40055,0.00031,14.96673]
[1778845742033,31.97,80676.79,0.65,0.40017,0.00031,14.96284]
[1778845743620,31.96,80675.85,0.65,0.39987,0.00031,14.95975]
[1778845743685,31.96,80675.85,0.65,0.39987,0.00031,14.95975]
[1778845744041,31.96,80668.24,0.65,0.3975,0.00031,14.93472]
[1778845745053,31.96,80664.11,0.65,0.39621,0.00031,14.92092]
[1778845748073,31.96,80660.25,0.65,0.395,0.00031,14.90785]
[1778845748694,31.96,80660.25,0.65,0.395,0.00031,14.90785]
[1778845748704,31.96,80660.25,0.65,0.395,0.00031,14.90785]
[1778845753711,31.96,80661.35,0.65,0.39534,0.00031,14.9115]
[1778845753720,31.96,80661.35,0.65,0.39534,0.00031,14.9115]
[1778845758727,31.96,80658.74,0.65,0.39452,0.00031,14.90257]
[1778845758732,31.96,80658.74,0.65,0.39452,0.00031,14.90257]
[1778845763740,31.95,80656.99,0.65,0.39396,0.00031,14.89644]
[1778845763744,31.95,80656.99,0.65,0.39396,0.00031,14.89644]
[1778845768751,31.95,80656.1,0.65,0.39367,0.00031,14.89327]
[1778845768756,31.95,80656.1,0.65,0.39367,0.00031,14.89327]
[1778845773762,31.95,80656.5,0.65,0.39374,0.00031,14.88789]
[1778845773773,31.95,80656.5,0.65,0.39374,0.00031,14.88789]
[1778845778785,31.94,80656.6,0.65,0.39376,0.00031,14.88813]
[1778845778790,31.94,80656.6,0.65,0.39376,0.00031,14.88813]
[1778845783798,31.94,80656.66,0.65,0.39377,0.00031,14.88822]
[1778845783809,31.94,80656.66,0.65,0.39377,0.00031,14.88822]
[1778845784534,31.94,80656.66,0.65,0.39377,0.00031,14.88822]
[1778845785156,31.94,80656.83,0.65,0.39381,0.00031,14.88873]
[1778845785563,31.94,80648.16,0.65,0.39112,0.00031,14.85866]
[1778845786486,31.94,80640.67,0.65,0.38879,0.00031,14.83208]
[1778845789464,31.94,80633.92,0.65,0.3867,0.00031,14.80783]
[1778845790168,31.94,80633.92,0.65,0.3867,0.00031,14.80783]
[1778845790173,31.94,80633.92,0.65,0.3867,0.00031,14.80783]
[1778845791881,31.94,80633.64,0.65,0.38662,0.00031,14.80681]
[1778845791935,31.94,80633.64,0.65,0.38662,0.00031,14.80681]
[1778845797024,31.94,80633.72,0.65,0.38664,0.00031,14.80709]
[1778845797029,31.94,80633.72,0.65,0.38664,0.00031,14.80709]
[1778845797418,31.94,80633.72,0.65,0.38664,0.00031,14.80709]
[1778845802453,31.94,80633.8,0.65,0.38666,0.00031,14.80737]
[1778845807269,31.94,80637.39,0.65,0.38777,0.00031,14.82035]
[1778845807489,31.94,80639.99,0.65,0.38858,0.00031,14.82968]
[1778845809669,31.94,80639.4,0.65,0.38839,0.00031,14.82753]
[1778845811381,31.94,80637.19,0.65,0.38771,0.00031,14.81957]
[1778845811517,31.94,80636.49,0.65,0.38749,0.00031,14.81703]
[1778845812056,31.94,80636.49,0.65,0.38749,0.00031,14.81703]
[1778845812165,31.94,80636.49,0.65,0.38749,0.00031,14.81703]
[1778845815330,31.94,80634.19,0.65,0.38679,0.00031,14.80886]
[1778845815431,31.94,80634.19,0.65,0.38679,0.00031,14.80886]
[1778845815481,31.94,80634.19,0.65,0.38679,0.00031,14.80886]
[1778845815580,31.94,80633.84,0.65,0.38669,0.00031,14.80767]
[1778845817172,31.94,80633.69,0.65,0.38665,0.00031,14.80721]
[1778845817178,31.94,80633.69,0.65,0.38665,0.00031,14.80721]
[1778845822184,31.96,80632.8,0.65,0.38641,0.00031,14.80441]
[1778845822194,31.96,80632.8,0.65,0.38641,0.00031,14.80441]
[1778845824567,31.96,80632.34,0.65,0.38628,0.00031,14.8028]
[1778845824609,31.96,80632.31,0.65,0.38627,0.00031,14.80269]
[1778845829578,31.95,80634.17,0.65,0.38684,0.00031,14.80936]
[1778845829586,31.95,80634.17,0.65,0.38684,0.00031,14.80936]
[1778845829581,31.95,80634.55,0.65,0.38695,0.00031,14.81069]
[1778845829687,31.95,80635.04,0.65,0.3871,0.00031,14.81247]
[1778845833384,31.95,80639.59,0.65,0.38846,0.00031,14.82218]
[1778845834592,31.95,80639.59,0.65,0.38846,0.00031,14.82218]
[1778845834604,31.95,80639.59,0.65,0.38846,0.00031,14.82218]
[1778845834679,31.95,80640.08,0.65,0.38861,0.00031,14.82393]
[1778845839615,31.95,80642.01,0.65,0.38921,0.00031,14.8308]
[1778845839623,31.95,80642.01,0.65,0.38921,0.00031,14.8308]
[1778845839439,31.95,80646.95,0.65,0.39074,0.00031,14.84828]
[1778845839748,31.95,80646.95,0.65,0.39074,0.00031,14.84828]
[1778845839763,31.95,80646.95,0.65,0.39074,0.00031,14.84828]
[1778845840512,31.95,80649.73,0.65,0.39161,0.00031,14.85799]
[1778845842180,31.95,80649.82,0.65,0.39163,0.00031,14.85831]
[1778845842531,31.95,80650.01,0.65,0.39169,0.00031,14.85895]
[1778845844638,31.95,80651.03,0.65,0.392,0.00031,14.86245]
[1778845849632,31.95,80651.97,0.65,0.39229,0.00031,14.86564]
[1778845849643,31.95,80652.52,0.65,0.39246,0.00031,14.86753]
[1778845850390,31.95,80652.52,0.65,0.39246,0.00031,14.86753]
[1778845850529,31.95,80652.45,0.65,0.39243,0.00031,14.86726]
[1778845850950,31.95,80652.45,0.65,0.39243,0.00031,14.86726]
[1778845851304,31.95,80653.25,0.65,0.39268,0.00031,14.87004]
[1778845852354,31.95,80658.57,0.65,0.39434,0.00031,14.88832]
[1778845853980,31.95,80664.1,0.65,0.39606,0.00031,14.90704]
[1778845854649,31.95,80664.1,0.65,0.39606,0.00031,14.90704]
[1778845854654,31.95,80664.1,0.65,0.39606,0.00031,14.90704]
[1778845855025,31.95,80669.14,0.65,0.39763,0.00031,14.92387]
[1778845859662,31.94,80668.14,0.65,0.3973,0.00031,14.92041]
[1778845859667,31.94,80668.14,0.65,0.3973,0.00031,14.92041]
[1778845864673,31.94,80669.01,0.65,0.39756,0.00031,14.92314]
[1778845864681,31.94,80669.01,0.65,0.39756,0.00031,14.92314]
[1778845864889,31.94,80669.0,0.65,0.39755,0.00031,14.92307]
[1778845869649,31.93,80672.76,0.65,0.39872,0.00031,14.93545]
[1778845869688,31.93,80672.76,0.65,0.39872,0.00031,14.93545]
[1778845869692,31.93,80672.76,0.65,0.39872,0.00031,14.93545]
[1778845874697,31.93,80672.88,0.65,0.39875,0.00031,14.9358]
[1778845874706,31.93,80672.88,0.65,0.39875,0.00031,14.9358]
[1778845874711,31.93,80672.88,0.65,0.39875,0.00031,14.9358]
[1778845878569,31.93,80668.34,0.65,0.39733,0.00031,14.92072]
[1778845879722,31.93,80668.54,0.65,0.39739,0.00031,14.92137]
[1778845879732,31.93,80668.54,0.65,0.39739,0.00031,14.92137]
[1778845884742,31.93,80667.62,0.65,0.39709,0.00031,14.91819]
[1778845889755,31.92,80666.52,0.65,0.39674,0.00031,14.91441]
[1778845894762,31.92,80666.46,0.65,0.39667,0.00031,14.90751]
[1778845894768,31.92,80666.46,0.65,0.39667,0.00031,14.90751]
[1778845899779,31.92,80666.01,0.65,0.39651,0.00031,14.90587]
[1778845899789,31.92,80666.01,0.65,0.39651,0.00031,14.90587]
[1778845904795,31.91,80665.2,0.65,0.39625,0.00031,14.90302]
[1778845904803,31.91,80665.2,0.65,0.39625,0.00031,14.90302]
[1778845909813,31.91,80665.24,0.65,0.39625,0.00031,14.90301]
[1778845909817,31.91,80665.24,0.65,0.39625,0.00031,14.90301]
[1778845914813,31.91,80663.55,0.65,0.39571,0.00031,14.89721]
[1778845914821,31.91,80663.55,0.65,0.39571,0.00031,14.89721]
[1778845917879,31.9,80660.98,0.65,0.39489,0.00031,14.88835]
[1778845918264,31.9,80660.76,0.65,0.39482,0.00031,14.88756]
[1778845920277,31.9,80654.14,0.65,0.39275,0.00031,14.86479]
[1778845922890,31.9,80654.32,0.65,0.3928,0.00031,14.86533]
[1778845922901,31.9,80654.32,0.65,0.3928,0.00031,14.86533]
[1778845927915,31.89,80653.36,0.65,0.39249,0.00031,14.86187]
[1778845932924,31.89,80650.94,0.65,0.39172,0.00031,14.85335]
[1778845932933,31.89,80650.94,0.65,0.39172,0.00031,14.85335]
[1778845937942,31.89,80653.48,0.65,0.39251,0.00031,14.8621]
[1778845937954,31.89,80653.48,0.65,0.39251,0.00031,14.8621]
[1778845940716,31.89,80653.54,0.65,0.39252,0.00031,14.86227]
[1778845941631,31.89,80653.84,0.65,0.39261,0.00031,14.86329]
[1778845941802,31.89,80653.84,0.65,0.39261,0.00031,14.86329]
[1778845942706,31.89,80653.86,0.65,0.39262,0.00031,14.86335]
[1778845942814,31.89,80653.86,0.65,0.39262,0.00031,14.86335]
[1778845942960,31.89,80653.86,0.65,0.39262,0.00031,14.86335]
[1778845942964,31.89,80653.86,0.65,0.39262,0.00031,14.86335]
[1778845943035,31.89,80653.86,0.65,0.39262,0.00031,14.86331]
[1778845947974,31.88,80653.82,0.65,0.3926,0.00031,14.86312]
[1778845947978,31.88,80653.82,0.65,0.3926,0.00031,14.86312]
[1778845952987,31.88,80653.11,0.65,0.39232,0.00031,14.85392]
[1778845952996,31.88,80653.11,0.65,0.39232,0.00031,14.85392]
[1778845958003,31.88,80656.55,0.65,0.39339,0.00031,14.86577]
[1778845958008,31.88,80656.55,0.65,0.39339,0.00031,14.86577]
[1778845963020,31.88,80656.45,0.65,0.39335,0.00031,14.86535]
[1778845963030,31.88,80656.45,0.65,0.39335,0.00031,14.86535]
[1778845968038,31.87,80656.15,0.65,0.39324,0.00031,14.86417]
[1778845968044,31.87,80656.15,0.65,0.39324,0.00031,14.86417]
[1778845971600,31.87,80655.2,0.65,0.39294,0.00031,14.86082]
[1778845975743,31.87,80655.42,0.65,0.393,0.00031,14.8615]
[1778845977683,31.87,80650.26,0.65,0.39139,0.00031,14.84349]
[1778845980339,31.87,80648.66,0.65,0.39088,0.00031,14.83778]
[1778845980482,31.87,80648.66,0.65,0.39088,0.00031,14.83778]
[1778845980704,31.87,80648.59,0.65,0.39086,0.00031,14.83751]
[1778845981714,31.87,80644.47,0.65,0.38957,0.00031,14.82289]
[1778845983243,31.86,80642.17,0.65,0.38885,0.00031,14.81466]
[1778845983254,31.86,80642.17,0.65,0.38885,0.00031,14.81466]
[1778845983725,31.86,80642.17,0.65,0.38885,0.00031,14.81465]
[1778845988760,31.86,80644.32,0.65,0.38951,0.00031,14.82226]
[1778845993796,31.86,80645.3,0.65,0.38982,0.00031,14.82569]
[1778845996342,31.86,80645.38,0.65,0.38984,0.00031,14.82597]
[1778845996443,31.86,80645.38,0.65,0.38984,0.00031,14.82597]
[1778845996461,31.86,80645.38,0.65,0.38984,0.00031,14.82597]
[1778845996496,31.86,80645.38,0.65,0.38984,0.00031,14.82597]
[1778845996544,31.86,80645.43,0.65,0.38985,0.00031,14.82614]
[1778845997626,31.86,80635.11,0.65,0.38664,0.00031,14.78901]
[1778845998299,31.86,80635.11,0.65,0.38664,0.00031,14.78901]
[1778845998361,31.86,80635.11,0.65,0.38664,0.00031,14.78901]
[1778845998377,31.86,80628.69,0.65,0.38465,0.00031,14.76544]
[1778846000563,31.86,80616.77,0.65,0.38095,0.00031,14.72064]
[1778846005879,31.86,80614.75,0.65,0.38031,0.00031,14.71281]
[1778846011337,31.86,80618.05,0.65,0.38134,0.00031,14.7254]
[1778846013926,31.86,80623.24,0.65,0.3829,0.00031,14.73834]
[1778846017959,31.86,80620.67,0.65,0.3821,0.00031,14.72869]
[1778846017970,31.86,80620.67,0.65,0.3821,0.00031,14.72869]
[1778846018722,31.86,80619.74,0.65,0.38181,0.00031,14.72518]
[1778846019729,31.86,80626.22,0.65,0.38383,0.00031,14.74951]
[1778846024732,31.86,80624.53,0.65,0.3833,0.00031,14.74322]
[1778846026162,31.86,80625.62,0.65,0.38365,0.00031,14.74734]
[1778846026345,31.86,80625.62,0.65,0.38365,0.00031,14.74734]
[1778846026414,31.86,80625.62,0.65,0.38365,0.00031,14.74734]
[1778846026723,31.86,80625.47,0.65,0.3836,0.00031,14.7468]
[1778846027372,31.86,80625.47,0.65,0.3836,0.00031,14.7468]
[1778846029090,31.86,80627.83,0.65,0.38433,0.00031,14.75559]
[1778846035083,31.86,80627.34,0.65,0.38419,0.00031,14.75384]
[1778846040102,31.86,80625.89,0.65,0.38374,0.00031,14.74846]
[1778846045154,31.86,80625.12,0.65,0.3835,0.00031,14.74564]
[1778846047623,31.86,80625.09,0.65,0.3835,0.00031,14.74553]
[1778846047672,31.87,80626.3,0.65,0.38387,0.00031,14.75008]
[1778846050190,31.87,80630.19,0.65,0.38508,0.00031,14.7645]
[1778846051745,31.87,80630.19,0.65,0.38508,0.00031,14.7645]
[1778846051793,31.87,80634.4,0.65,0.38639,0.00031,14.77995]
[1778846055224,31.87,80640.49,0.65,0.38829,0.00031,14.80206]
[1778846060259,31.87,80643.58,0.65,0.38926,0.00031,14.81319]
[1778846065823,31.87,80646.92,0.65,0.3903,0.00031,14.82509]
[1778846070990,31.87,80648.9,0.65,0.39092,0.00031,14.83212]
[1778846076372,31.87,80649.74,0.65,0.39114,0.00031,14.82846]
[1778846081406,31.87,80649.66,0.65,0.39112,0.00031,14.82818]
[1778846082296,31.87,80649.66,0.65,0.39112,0.00031,14.82818]
[1778846082408,31.87,80649.66,0.65,0.39112,0.00031,14.82818]
[1778846084305,31.87,80646.2,0.65,0.39004,0.00031,14.81596]
[1778846084315,31.87,80646.2,0.65,0.39004,0.00031,14.81596]
[1778846084429,31.87,80645.77,0.65,0.3899,0.00031,14.81442]
[1778846087416,31.87,80646.51,0.65,0.39013,0.00031,14.81704]
[1778846087432,31.87,80646.51,0.65,0.39013,0.00031,14.81704]
[1778846088889,31.87,80647.62,0.65,0.39048,0.00031,14.82097]
[1778846092893,31.87,80651.47,0.65,0.39168,0.00031,14.83448]
[1778846093900,31.87,80651.73,0.65,0.39176,0.00031,14.83538]
[1778846094497,31.87,80651.73,0.65,0.39176,0.00031,14.83538]
[1778846098906,31.87,80652.0,0.65,0.39184,0.00031,14.83628]
[1778846098916,31.87,80652.0,0.65,0.39184,0.00031,14.83628]
[1778846103926,31.87,80653.34,0.65,0.39225,0.00031,14.84091]
[1778846108943,31.87,80654.21,0.65,0.39252,0.00031,14.84394]
[1778846113951,31.87,80653.84,0.65,0.39241,0.00031,14.84266]
[1778846113962,31.87,80653.84,0.65,0.39241,0.00031,14.84266]
[1778846115459,31.87,80652.28,0.65,0.39192,0.00031,14.8372]
[1778846115649,31.87,80652.24,0.65,0.3919,0.00031,14.83701]
[1778846116814,31.87,80645.61,0.65,0.38983,0.00031,14.81363]
[1778846117823,31.86,80639.95,0.65,0.38807,0.00031,14.79337]
[1778846120469,31.86,80638.86,0.65,0.38773,0.00031,14.78944]
[1778846120474,31.86,80638.86,0.65,0.38773,0.00031,14.78944]
[1778846124679,31.86,80640.2,0.65,0.38814,0.00031,14.79427]
[1778846124815,31.86,80640.01,0.65,0.38808,0.00031,14.79359]
[1778846126725,31.86,80635.38,0.65,0.38664,0.00031,14.77677]
[1778846127691,31.86,80635.38,0.65,0.38664,0.00031,14.77677]
[1778846127700,31.86,80635.38,0.65,0.38664,0.00031,14.77677]
[1778846127835,31.86,80631.97,0.65,0.38558,0.00031,14.7643]
[1778846129685,31.86,80631.77,0.65,0.38552,0.00031,14.76354]
[1778846129695,31.86,80631.77,0.65,0.38552,0.00031,14.76354]
[1778846132897,31.86,80621.47,0.65,0.38226,0.00031,14.71847]
[1778846133284,31.86,80621.47,0.65,0.38226,0.00031,14.71847]
[1778846133632,31.86,80621.47,0.65,0.38226,0.00031,14.71847]
[1778846133831,31.86,80621.47,0.65,0.38226,0.00031,14.71847]
[1778846133897,31.86,80612.56,0.65,0.3795,0.00031,14.68453]
[1778846134056,31.86,80612.56,0.65,0.3795,0.00031,14.68453]
[1778846134857,31.86,80606.87,0.65,0.37774,0.00031,14.66247]
[1778846135792,31.86,80601.17,0.65,0.37598,0.00031,14.6401]
[1778846136960,31.86,80600.63,0.65,0.37581,0.00031,14.63794]
[1778846136968,31.86,80600.63,0.65,0.37581,0.00031,14.63794]
[1778846137858,31.86,80600.63,0.65,0.37581,0.00031,14.63794]
[1778846138622,31.86,80600.63,0.65,0.37581,0.00031,14.63794]
[1778846138809,31.86,80600.63,0.65,0.3758,0.00031,14.63792]
[1778846139069,31.86,80600.63,0.65,0.3758,0.00031,14.63792]
[1778846139082,31.86,80600.63,0.65,0.3758,0.00031,14.63792]
[1778846144089,31.86,80598.11,0.65,0.37502,0.00031,14.62779]
[1778846144099,31.86,80598.11,0.65,0.37502,0.00031,14.62779]
[1778846147849,31.85,80597.25,0.65,0.37474,0.00031,14.62426]
[1778846147897,31.85,80597.25,0.65,0.37474,0.00031,14.62426]
[1778846147927,31.85,80591.06,0.65,0.37283,0.00031,14.59945]
[1778846148941,31.85,80591.12,0.65,0.37285,0.00031,14.59963]
[1778846149365,31.85,80591.12,0.65,0.37285,0.00031,14.59963]
[1778846149886,31.85,80583.51,0.65,0.3705,0.00031,14.56864]
[1778846150536,31.85,80583.51,0.65,0.3705,0.00031,14.56864]
[1778846150573,31.85,80583.51,0.65,0.3705,0.00031,14.56864]
[1778846151829,31.85,80582.09,0.65,0.37006,0.00031,14.5628]
[1778846151895,31.85,80582.09,0.65,0.37006,0.00031,14.5628]
[1778846152384,31.85,80582.15,0.65,0.37008,0.00031,14.56301]
[1778846152393,31.85,80582.15,0.65,0.37008,0.00031,14.56301]
[1778846152910,31.85,80579.3,0.65,0.3692,0.00031,14.55124]
[1778846153916,31.85,80573.8,0.65,0.36751,0.00031,14.52836]
[1778846155013,31.85,80574.38,0.65,0.36769,0.00031,14.53078]
[1778846157068,31.85,80575.18,0.65,0.36794,0.00031,14.53413]
[1778846158490,31.85,80575.85,0.65,0.36814,0.00031,14.53693]
[1778846160833,31.88,80568.79,0.65,0.36608,0.00031,14.50863]
[1778846161760,31.88,80568.79,0.65,0.36608,0.00031,14.50863]
[1778846161862,31.88,80568.99,0.65,0.36615,0.00031,14.50961]
[1778846166914,31.89,80567.18,0.65,0.36563,0.00031,14.50241]
[1778846168663,31.89,80567.32,0.65,0.36568,0.00031,14.50303]
[1778846169381,31.89,80563.82,0.65,0.36461,0.00031,14.48823]
[1778846169913,31.89,80563.08,0.65,0.36439,0.00031,14.48512]
[1778846170849,31.89,80563.08,0.65,0.36439,0.00031,14.48512]
[1778846170860,31.89,80562.33,0.65,0.36416,0.00031,14.48195]
[1778846175896,31.89,80560.29,0.65,0.36355,0.00031,14.47333]
[1778846180930,31.89,80559.45,0.65,0.3633,0.00031,14.46985]
[1778846185987,31.9,80560.53,0.65,0.36364,0.00031,14.47463]
[1778846191019,31.9,80558.62,0.65,0.36307,0.00031,14.46657]
[1778846196030,31.9,80557.47,0.65,0.36267,0.00031,14.45499]
[1778846198074,31.9,80557.47,0.65,0.36268,0.00031,14.45508]
[1778846198733,31.9,80557.92,0.65,0.36281,0.00031,14.45702]
[1778846199959,31.9,80557.92,0.65,0.36281,0.00031,14.45702]
[1778846200727,31.9,80558.75,0.65,0.36307,0.00031,14.46064]
[1778846206282,31.91,80556.71,0.65,0.36246,0.0003,14.452]
[1778846211318,31.91,80555.19,0.65,0.36201,0.0003,14.44559]
[1778846216919,31.91,80555.29,0.65,0.36204,0.0003,14.44611]
[1778846218893,31.91,80561.88,0.65,0.36406,0.00031,14.47451]
[1778846224409,31.91,80561.19,0.65,0.36385,0.00031,14.47161]
[1778846227039,31.91,80561.54,0.65,0.36396,0.00031,14.47312]
[1778846227098,31.91,80561.54,0.65,0.36396,0.00031,14.47312]
[1778846228845,31.92,80562.83,0.65,0.36437,0.00031,14.47883]
[1778846228941,31.92,80567.59,0.65,0.36583,0.00031,14.49904]
[1778846233016,31.92,80576.41,0.65,0.36854,0.00031,14.53608]
[1778846234990,31.92,80576.41,0.65,0.36854,0.00031,14.53613]
[1778846234479,31.92,80580.37,0.65,0.36976,0.00031,14.55252]
[1778846235083,31.92,80580.37,0.65,0.36976,0.00031,14.55252]
[1778846235486,31.92,80580.94,0.65,0.36993,0.00031,14.55489]
[1778846240521,31.92,80580.99,0.65,0.36996,0.00031,14.55526]
[1778846245558,31.93,80583.7,0.65,0.37081,0.00031,14.56652]
[1778846249584,31.93,80587.66,0.65,0.37204,0.00031,14.58277]
[1778846254619,31.93,80588.81,0.65,0.37235,0.00031,14.58082]
[1778846259654,31.93,80591.16,0.65,0.37308,0.00031,14.5904]
[1778846264689,31.94,80591.88,0.65,0.37331,0.00031,14.59343]
[1778846269724,31.94,80594.53,0.65,0.37414,0.00031,14.60419]
[1778846274760,31.94,80595.69,0.65,0.3745,0.00031,14.6089]
[1778846279796,31.94,80593.99,0.65,0.37399,0.00031,14.60226]
[1778846283825,31.95,80601.49,0.65,0.37631,0.00031,14.63207]
[1778846286844,31.95,80605.69,0.65,0.37761,0.00031,14.64855]
[1778846291890,31.95,80604.55,0.65,0.37726,0.00031,14.64414]
[1778846296925,31.95,80598.36,0.65,0.37535,0.00031,14.61981]
[1778846301960,31.95,80600.63,0.65,0.37605,0.00031,14.62876]
[1778846306995,31.95,80598.0,0.65,0.37524,0.00031,14.61835]
[1778846310017,31.95,80591.71,0.65,0.3733,0.00031,14.59325]
[1778846315054,31.95,80594.85,0.65,0.37421,0.00031,14.599]
[1778846320090,31.95,80593.1,0.65,0.37367,0.00031,14.59202]
[1778846325124,31.94,80592.65,0.65,0.37352,0.00031,14.59014]
[1778846330159,31.94,80594.6,0.65,0.37411,0.00031,14.59783]
[1778846335194,31.94,80594.45,0.65,0.37407,0.00031,14.59724]
[1778846340961,31.94,80595.52,0.65,0.3744,0.00031,14.60153]
[1778846341716,31.94,80594.58,0.65,0.37411,0.00031,14.5978]
[1778846342935,31.94,80589.11,0.65,0.37243,0.00031,14.57585]
[1778846348285,31.94,80588.72,0.65,0.37231,0.00031,14.57427]
[1778846350897,31.94,80589.04,0.65,0.37241,0.00031,14.57556]
[1778846350910,31.94,80589.04,0.65,0.37241,0.00031,14.57556]
[1778846350934,31.94,80589.86,0.65,0.37266,0.00031,14.57886]
[1778846355334,31.94,80594.97,0.65,0.37423,0.00031,14.59932]
[1778846360358,31.94,80596.83,0.65,0.3748,0.00031,14.60663]
[1778846365404,31.94,80596.44,0.65,0.37467,0.00031,14.60501]
[1778846370438,31.94,80595.24,0.65,0.37429,0.00031,14.60015]
[1778846375474,31.94,80594.01,0.65,0.37386,0.00031,14.58843]
[1778846380509,31.93,80593.49,0.65,0.37369,0.00031,14.58629]
[1778846385544,31.93,80593.69,0.65,0.37375,0.00031,14.58705]
[1778846390579,31.93,80593.51,0.65,0.37369,0.00031,14.5863]
[1778846395613,31.93,80592.57,0.65,0.3734,0.00031,14.58251]
[1778846400671,31.93,80592.61,0.65,0.37341,0.00031,14.58267]
[1778846400754,31.93,80592.61,0.65,0.37341,0.00031,14.58267]
[1778846400912,31.93,80592.61,0.65,0.37341,0.00031,14.58267]
[1778846401006,31.93,80589.14,0.65,0.37234,0.00031,14.5687]
[1778846403201,31.93,80576.63,0.65,0.3685,0.00031,14.51752]
[1778846404130,31.93,80578.57,0.65,0.3691,0.00031,14.52556]
[1778846405186,31.93,80578.57,0.65,0.3691,0.00031,14.52556]
[1778846405689,31.94,80577.77,0.65,0.36886,0.00031,14.52238]
[1778846407613,31.94,80576.36,0.65,0.36843,0.00031,14.51655]
[1778846407662,31.94,80576.36,0.65,0.36843,0.00031,14.51655]
[1778846408498,31.94,80579.5,0.65,0.36939,0.00031,14.52955]
[1778846408531,31.94,80579.5,0.65,0.36939,0.00031,14.52955]
[1778846411499,31.94,80581.85,0.65,0.37012,0.00031,14.5392]
[1778846411537,31.94,80581.85,0.65,0.37012,0.00031,14.5392]
[1778846413471,31.94,80582.12,0.65,0.3702,0.00031,14.5403]
[1778846413538,31.94,80582.12,0.65,0.3702,0.00031,14.5403]
[1778846413542,31.94,80582.12,0.65,0.3702,0.00031,14.5403]
[1778846413751,31.94,80582.89,0.65,0.37044,0.00031,14.54348]
[1778846417775,31.94,80588.22,0.65,0.37208,0.00031,14.56524]
[1778846418554,31.94,80588.22,0.65,0.37208,0.00031,14.56524]
[1778846418560,31.94,80588.22,0.65,0.37208,0.00031,14.56524]
[1778846423568,31.94,80590.87,0.65,0.3729,0.00031,14.57596]
[1778846423579,31.94,80590.87,0.65,0.3729,0.00031,14.57596]
[1778846428586,31.94,80591.28,0.65,0.37303,0.00031,14.57764]
[1778846428592,31.94,80591.28,0.65,0.37303,0.00031,14.57764]
[1778846433597,31.94,80591.66,0.65,0.37309,0.00031,14.57246]
[1778846433605,31.94,80591.66,0.65,0.37309,0.00031,14.57246]
[1778846433611,31.94,80591.66,0.65,0.37309,0.00031,14.57246]
[1778846438619,31.94,80594.05,0.65,0.37383,0.00031,14.58206]
[1778846438633,31.94,80594.05,0.65,0.37383,0.00031,14.58206]
[1778846439221,31.94,80600.75,0.65,0.3759,0.00031,14.60865]
[1778846440197,31.94,80600.75,0.65,0.3759,0.00031,14.60865]
[1778846440227,31.94,80600.21,0.65,0.37573,0.00031,14.60656]
[1778846443645,31.94,80597.89,0.65,0.37502,0.00031,14.59742]
[1778846443649,31.94,80597.89,0.65,0.37502,0.00031,14.59742]
[1778846443941,31.94,80597.89,0.65,0.37502,0.00031,14.59746]
[1778846448655,31.94,80600.06,0.65,0.3757,0.00031,14.60612]
[1778846448660,31.94,80600.06,0.65,0.3757,0.00031,14.60612]
[1778846453671,31.95,80601.1,0.65,0.37603,0.00031,14.61027]
[1778846453675,31.95,80601.1,0.65,0.37603,0.00031,14.61027]
[1778846458682,31.95,80603.12,0.65,0.37665,0.00031,14.61825]
[1778846458687,31.95,80603.12,0.65,0.37665,0.00031,14.61825]
[1778846461238,31.95,80607.12,0.65,0.37789,0.00031,14.63387]
[1778846463693,31.95,80607.13,0.65,0.3779,0.00031,14.63393]
[1778846463697,31.95,80607.13,0.65,0.3779,0.00031,14.63393]
[1778846465899,31.95,80606.44,0.65,0.37769,0.00031,14.63129]
[1778846465984,31.95,80606.44,0.65,0.37769,0.00031,14.63129]
[1778846466117,31.95,80605.68,0.65,0.37745,0.00031,14.62833]
[1778846466685,31.95,80605.68,0.65,0.37745,0.00031,14.62833]
[1778846466913,31.95,80605.68,0.65,0.37745,0.00031,14.62833]
[1778846467122,31.95,80599.25,0.65,0.37547,0.00031,14.60313]
[1778846468133,31.95,80592.23,0.65,0.37331,0.00031,14.57521]
[1778846473165,31.95,80591.49,0.65,0.37309,0.00031,14.57235]
[1778846478233,31.95,80590.63,0.65,0.37283,0.00031,14.56897]
[1778846479207,31.95,80586.17,0.65,0.37146,0.00031,14.55101]
[1778846479536,31.95,80586.17,0.65,0.37146,0.00031,14.55101]
[1778846479616,31.95,80586.17,0.65,0.37146,0.00031,14.55101]
[1778846479631,31.95,80586.17,0.65,0.37146,0.00031,14.55101]
[1778846480214,31.95,80581.47,0.65,0.37002,0.00031,14.53183]
[1778846480561,31.95,80581.47,0.65,0.37002,0.00031,14.53183]
[1778846481221,31.95,80576.21,0.65,0.3684,0.00031,14.51013]
[1778846481679,31.95,80576.21,0.65,0.3684,0.00031,14.51013]
[1778846481692,31.95,80576.21,0.65,0.3684,0.00031,14.51013]
[1778846482252,31.95,80573.57,0.65,0.36759,0.00031,14.49916]
[1778846484642,31.95,80573.85,0.65,0.36768,0.00031,14.5003]
[1778846484650,31.95,80573.85,0.65,0.36768,0.00031,14.5003]
[1778846489658,31.96,80573.14,0.65,0.36749,0.00031,14.49771]
[1778846489673,31.96,80573.14,0.65,0.36749,0.00031,14.49771]
[1778846492780,31.96,80572.39,0.65,0.36722,0.00031,14.48806]
[1778846492833,31.96,80572.39,0.65,0.36722,0.00031,14.48806]
[1778846493106,31.97,80567.32,0.65,0.36568,0.00031,14.46691]
[1778846498339,31.97,80563.46,0.65,0.3645,0.00031,14.45059]
[1778846503713,31.97,80562.71,0.65,0.36428,0.00031,14.44745]
[1778846503938,31.97,80562.71,0.65,0.36428,0.00031,14.44745]
[1778846503988,31.97,80564.97,0.65,0.36497,0.00031,14.45712]
[1778846509336,31.97,80562.88,0.65,0.36435,0.00031,14.44841]
[1778846510360,31.97,80560.98,0.65,0.36377,0.00031,14.44033]
[1778846511073,31.97,80559.36,0.65,0.36328,0.00031,14.43342]
[1778846512183,31.97,80559.36,0.65,0.36328,0.00031,14.43342]
[1778846512186,31.97,80558.73,0.65,0.36309,0.00031,14.43075]
[1778846514237,31.97,80551.56,0.65,0.3609,0.0003,14.39985]
[1778846516289,31.98,80545.04,0.65,0.35892,0.0003,14.37135]
[1778846521042,31.98,80544.04,0.65,0.35862,0.0003,14.36698]
[1778846521096,31.98,80544.04,0.65,0.35862,0.0003,14.36698]
[1778846521216,31.98,80544.04,0.65,0.35862,0.0003,14.36698]
[1778846521264,31.98,80543.47,0.65,0.35845,0.0003,14.36447]
[1778846522186,31.98,80535.36,0.65,0.35599,0.0003,14.32841]
[1778846524240,31.98,80528.46,0.65,0.3539,0.0003,14.29735]
[1778846526237,31.98,80528.73,0.65,0.35399,0.0003,14.29859]
[1778846526241,31.98,80528.73,0.65,0.35399,0.0003,14.29859]
[1778846530162,31.98,80526.18,0.65,0.35322,0.0003,14.28707]
[1778846530300,31.98,80526.18,0.65,0.35322,0.0003,14.28707]
[1778846530304,31.98,80521.68,0.65,0.35186,0.0003,14.26652]
[1778846530719,31.98,80521.68,0.65,0.35186,0.0003,14.26652]
[1778846530741,31.98,80519.19,0.65,0.35111,0.0003,14.25506]
[1778846533409,31.98,80517.44,0.65,0.35058,0.0003,14.24702]
[1778846533563,31.98,80517.44,0.65,0.35058,0.0003,14.24702]
[1778846533629,31.98,80517.44,0.65,0.35058,0.0003,14.24702]
[1778846534332,31.98,80507.14,0.65,0.34749,0.0003,14.199]
[1778846535248,31.98,80494.27,0.65,0.34363,0.0003,14.13785]
[1778846536293,31.98,80488.34,0.65,0.34186,0.0003,14.10925]
[1778846536885,31.98,80488.34,0.65,0.34186,0.0003,14.10925]
[1778846536901,31.98,80488.34,0.65,0.34186,0.0003,14.10925]
[1778846537218,31.98,80488.01,0.65,0.34176,0.0003,14.10765]
[1778846538640,31.98,80488.03,0.65,0.34177,0.0003,14.10776]
[1778846538644,31.98,80488.03,0.65,0.34177,0.0003,14.10776]
[1778846543656,31.98,80490.6,0.65,0.34255,0.0003,14.12048]
[1778846544264,31.98,80494.74,0.65,0.34379,0.0003,14.14043]
[1778846548665,31.99,80493.23,0.65,0.34337,0.0003,14.13359]
[1778846548670,31.99,80493.23,0.65,0.34337,0.0003,14.13359]
[1778846553684,32.0,80494.38,0.65,0.34368,0.0003,14.13276]
[1778846558680,32.01,80491.66,0.65,0.3429,0.0003,14.12024]
[1778846558685,32.01,80491.66,0.65,0.3429,0.0003,14.12024]
[1778846563698,32.01,80489.9,0.65,0.3424,0.0003,14.11202]
[1778846568709,32.01,80486.91,0.65,0.34153,0.0003,14.0979]
[1778846571263,32.02,80487.21,0.65,0.34163,0.0003,14.0995]
[1778846571355,32.02,80487.21,0.65,0.34163,0.0003,14.0995]
[1778846571324,32.02,80486.84,0.65,0.34152,0.0003,14.09778]
[1778846571989,32.02,80480.25,0.65,0.33956,0.0003,14.06568]
[1778846576087,32.02,80481.48,0.65,0.33994,0.0003,14.07198]
[1778846576193,32.02,80481.48,0.65,0.33994,0.0003,14.07198]
[1778846581059,32.03,80476.73,0.65,0.33855,0.0003,14.049]
[1778846581200,32.03,80476.73,0.65,0.33855,0.0003,14.049]
[1778846581210,32.03,80476.73,0.65,0.33855,0.0003,14.049]
[1778846581896,32.03,80476.01,0.65,0.33835,0.0003,14.04557]
[1778846582277,32.03,80468.64,0.65,0.33616,0.0003,14.00906]
[1778846582793,32.03,80468.64,0.65,0.33616,0.0003,14.00906]
[1778846582935,32.03,80468.84,0.65,0.33622,0.0003,14.0101]
[1778846584267,32.03,80468.84,0.65,0.33622,0.0003,14.0101]
[1778846584318,32.03,80464.32,0.65,0.33488,0.0003,13.98747]
[1778846586910,32.03,80466.48,0.65,0.33552,0.0003,13.9983]
[1778846586916,32.03,80466.48,0.65,0.33552,0.0003,13.9983]
[1778846587355,32.03,80471.2,0.65,0.33692,0.0003,14.02182]
[1778846588292,32.03,80475.8,0.65,0.33829,0.0003,14.04458]
[1778846590418,32.03,80479.54,0.65,0.33941,0.0003,14.06318]
[1778846590990,32.03,80481.65,0.65,0.34004,0.0003,14.07356]
[1778846591932,32.03,80481.65,0.65,0.34004,0.0003,14.07356]
[1778846592147,32.03,80483.14,0.65,0.34049,0.0003,14.08087]
[1778846594106,32.03,80483.14,0.65,0.34049,0.0003,14.08087]
[1778846594181,32.03,80483.14,0.65,0.34049,0.0003,14.08087]
[1778846600053,32.03,80481.3,0.65,0.33996,0.0003,14.07215]
[1778846603046,32.04,80480.98,0.65,0.33987,0.0003,14.07066]
[1778846603155,32.04,80480.98,0.65,0.33987,0.0003,14.07066]
[1778846608164,32.04,80478.66,0.65,0.33918,0.0003,14.05943]
[1778846608174,32.04,80478.66,0.65,0.33918,0.0003,14.05943]
[1778846612371,32.04,80474.86,0.65,0.338,0.0003,14.03398]
[1778846613180,32.04,80474.86,0.65,0.338,0.0003,14.03398]
[1778846613191,32.04,80474.86,0.65,0.338,0.0003,14.03398]
[1778846615302,32.04,80479.08,0.65,0.33927,0.0003,14.05493]
[1778846618206,32.04,80480.09,0.65,0.33957,0.0003,14.05998]
[1778846618211,32.04,80480.09,0.65,0.33957,0.0003,14.05998]
[1778846618383,32.04,80486.48,0.65,0.34148,0.0003,14.09118]
[1778846619344,32.04,80491.86,0.65,0.34309,0.0003,14.11726]
[1778846622264,32.05,80491.66,0.65,0.34304,0.0003,14.11637]
[1778846622294,32.05,80491.66,0.65,0.34304,0.0003,14.11637]
[1778846627800,32.05,80491.93,0.65,0.34313,0.0003,14.1179]
[1778846631377,32.05,80501.03,0.65,0.34587,0.0003,14.16157]
[1778846638323,32.06,80503.4,0.65,0.34661,0.0003,14.17321]
[1778846643358,32.06,80508.17,0.65,0.34805,0.0003,14.19585]
[1778846648401,32.06,80510.36,0.65,0.34872,0.0003,14.20621]
[1778846653435,32.07,80504.47,0.65,0.34696,0.0003,14.1788]
[1778846654443,32.07,80499.6,0.65,0.34551,0.0003,14.15581]
[1778846659477,32.07,80499.35,0.65,0.34545,0.0003,14.15494]
[1778846662064,32.07,80497.95,0.65,0.34504,0.0003,14.14833]
[1778846662096,32.07,80497.95,0.65,0.34504,0.0003,14.14833]
[1778846663710,32.07,80489.43,0.65,0.34251,0.0003,14.10774]
[1778846667106,32.07,80488.11,0.65,0.34211,0.0003,14.1014]
[1778846667110,32.07,80488.11,0.65,0.34211,0.0003,14.1014]
[1778846667194,32.08,80494.31,0.65,0.34397,0.0003,14.13135]
[1778846668519,32.08,80494.31,0.65,0.34398,0.0003,14.1314]
[1778846668526,32.08,80494.31,0.65,0.34398,0.0003,14.1314]
[1778846668616,32.08,80492.13,0.65,0.34333,0.0003,14.121]
[1778846672120,32.08,80491.37,0.65,0.3431,0.0003,14.11739]
[1778846672125,32.08,80491.37,0.65,0.3431,0.0003,14.11739]
[1778846675304,32.08,80486.4,0.65,0.34157,0.0003,14.08673]
[1778846677135,32.08,80486.4,0.65,0.34157,0.0003,14.08677]
[1778846677146,32.08,80486.4,0.65,0.34157,0.0003,14.08677]
[1778846677235,32.08,80481.72,0.65,0.34018,0.0003,14.06406]
[1778846682156,32.09,80479.67,0.65,0.33959,0.0003,14.0543]
[1778846682164,32.09,80479.67,0.65,0.33959,0.0003,14.0543]
[1778846685373,32.09,80474.98,0.65,0.33821,0.0003,14.03153]
[1778846687175,32.09,80474.98,0.65,0.33822,0.0003,14.03161]
[1778846687182,32.09,80474.98,0.65,0.33822,0.0003,14.03161]
[1778846692196,32.1,80473.68,0.65,0.33786,0.0003,14.02557]
[1778846697202,32.1,80474.0,0.65,0.33797,0.0003,14.02752]
[1778846697207,32.1,80474.0,0.65,0.33797,0.0003,14.02752]
[1778846702217,32.1,80472.77,0.65,0.33763,0.0003,14.02185]
[1778846702222,32.1,80472.77,0.65,0.33763,0.0003,14.02185]
[1778846705462,32.11,80475.83,0.65,0.33855,0.0003,14.03712]
[1778846705533,32.11,80468.34,0.65,0.33634,0.0003,14.00014]
[1778846705627,32.11,80468.34,0.65,0.33634,0.0003,14.00014]
[1778846705710,32.11,80468.34,0.65,0.33634,0.0003,14.00014]
[1778846705776,32.11,80468.34,0.65,0.33634,0.0003,14.00014]
[1778846705803,32.11,80468.34,0.65,0.33634,0.0003,14.00014]
[1778846705885,32.11,80464.71,0.65,0.33526,0.0003,13.98203]
[1778846707935,32.11,80469.25,0.65,0.33662,0.0003,14.00483]
[1778846710557,32.11,80469.84,0.65,0.33679,0.0003,14.00782]
[1778846710568,32.11,80469.84,0.65,0.33679,0.0003,14.00782]
[1778846710835,32.11,80469.55,0.65,0.33671,0.0003,14.00638]
[1778846715579,32.11,80468.74,0.65,0.33648,0.0003,14.0025]
[1778846720587,32.11,80468.95,0.65,0.33655,0.0003,14.00373]
[1778846720602,32.11,80468.95,0.65,0.33655,0.0003,14.00373]
[1778846721474,32.11,80468.95,0.65,0.33655,0.0003,14.00373]
[1778846721530,32.12,80467.26,0.65,0.33605,0.0003,13.99536]
[1778846722531,32.12,80460.5,0.65,0.33406,0.0003,13.96155]
[1778846723224,32.12,80455.03,0.65,0.33245,0.00029,13.93397]
[1778846724491,32.12,80455.03,0.65,0.33245,0.00029,13.93397]
[1778846725530,32.12,80457.38,0.65,0.33314,0.0003,13.94596]
[1778846726523,32.12,80457.38,0.65,0.33314,0.0003,13.94596]
[1778846730424,32.12,80459.11,0.65,0.33367,0.0003,13.9549]
[1778846730449,32.12,80456.83,0.65,0.333,0.00029,13.94343]
[1778846731530,32.12,80456.83,0.65,0.333,0.00029,13.94343]
[1778846731540,32.12,80456.83,0.65,0.333,0.00029,13.94343]
[1778846731541,32.12,80456.83,0.65,0.333,0.00029,13.94343]
[1778846732515,32.12,80455.64,0.65,0.33259,0.00029,13.93056]
[1778846736550,32.12,80453.84,0.65,0.33207,0.00029,13.92165]
[1778846736555,32.13,80455.3,0.65,0.3325,0.00029,13.92915]
[1778846741443,32.13,80461.69,0.65,0.33442,0.0003,13.96185]
[1778846741569,32.13,80461.69,0.65,0.33442,0.0003,13.96185]
[1778846741580,32.13,80461.69,0.65,0.33442,0.0003,13.96185]
[1778846744233,32.13,80461.83,0.65,0.33447,0.0003,13.9627]
[1778846744250,32.13,80461.83,0.65,0.33447,0.0003,13.9627]
[1778846744652,32.13,80458.41,0.65,0.33346,0.0003,13.94558]
[1778846745081,32.14,80456.5,0.65,0.33291,0.00029,13.93603]
[1778846746588,32.14,80456.61,0.65,0.33295,0.00029,13.9367]
[1778846746598,32.14,80456.61,0.65,0.33295,0.00029,13.9367]
[1778846748182,32.14,80453.55,0.65,0.33205,0.00029,13.92132]
[1778846748288,32.14,80446.33,0.65,0.32994,0.00029,13.88473]
[1778846748766,32.14,80446.33,0.65,0.32994,0.00029,13.88473]
[1778846749105,32.14,80446.33,0.65,0.32995,0.00029,13.88487]
[1778846751161,32.14,80444.44,0.65,0.3294,0.00029,13.87517]
[1778846751229,32.15,80445.37,0.65,0.32968,0.00029,13.88013]
[1778846752143,32.15,80445.37,0.65,0.32968,0.00029,13.88013]
[1778846752201,32.15,80445.37,0.65,0.32968,0.00029,13.88013]
[1778846754674,32.15,80441.71,0.65,0.32864,0.00029,13.86178]
[1778846754718,32.15,80441.71,0.65,0.32864,0.00029,13.86178]
[1778846754903,32.15,80441.71,0.65,0.32864,0.00029,13.86178]
[1778846755279,32.15,80441.71,0.65,0.32864,0.00029,13.86178]
[1778846755397,32.15,80441.71,0.65,0.32864,0.00029,13.86178]
[1778846755436,32.15,80441.56,0.65,0.3286,0.00029,13.86116]
[1778846758941,32.17,80438.11,0.65,0.3277,0.00029,13.84528]
[1778846761945,32.18,80439.58,0.65,0.32817,0.00029,13.85355]
[1778846762943,32.18,80440.66,0.65,0.32849,0.00029,13.85912]
[1778846762954,32.18,80440.66,0.65,0.32849,0.00029,13.85912]
[1778846762997,32.18,80440.66,0.65,0.32849,0.00029,13.85912]
[1778846763207,32.18,80440.33,0.65,0.3284,0.00029,13.85758]
[1778846764210,32.19,80431.94,0.65,0.32596,0.00029,13.81429]
[1778846765551,32.19,80431.94,0.65,0.32596,0.00029,13.81429]
[1778846765570,32.19,80424.61,0.65,0.32383,0.00029,13.77582]
[1778846766441,32.19,80424.61,0.65,0.32383,0.00029,13.77582]
[1778846766452,32.19,80424.61,0.65,0.32383,0.00029,13.77582]
[1778846766454,32.19,80424.61,0.65,0.32383,0.00029,13.77582]
[1778846766581,32.21,80418.37,0.65,0.32212,0.00029,13.74463]
[1778846768501,32.25,80406.92,0.65,0.31902,0.00029,13.6873]
[1778846768622,32.25,80406.92,0.65,0.31902,0.00029,13.6873]
[1778846768882,32.25,80406.92,0.65,0.31902,0.00029,13.6873]
[1778846769518,32.29,80398.15,0.65,0.31671,0.00029,13.64401]
[1778846770535,32.29,80392.85,0.65,0.31519,0.00029,13.61521]
[1778846773894,32.3,80394.89,0.65,0.31583,0.00029,13.62732]
[1778846774851,32.31,80398.48,0.65,0.31691,0.00029,13.64769]
[1778846774866,32.31,80398.48,0.65,0.31691,0.00029,13.64769]
[1778846775518,32.32,80402.02,0.65,0.31797,0.00029,13.66756]
[1778846778894,32.35,80398.08,0.65,0.31702,0.00029,13.64956]
[1778846783536,32.35,80402.97,0.65,0.31844,0.00029,13.67626]
[1778846783901,32.35,80402.97,0.65,0.31844,0.00029,13.67626]
[1778846783907,32.35,80402.97,0.65,0.31844,0.00029,13.67626]
[1778846784493,32.35,80403.36,0.65,0.31856,0.00029,13.67843]
[1778846788923,32.36,80401.19,0.65,0.31795,0.00029,13.66706]
[1778846793930,32.37,80400.65,0.65,0.31778,0.00029,13.65815]
[1778846793936,32.37,80400.65,0.65,0.31778,0.00029,13.65815]
[1778846798543,32.39,80395.51,0.65,0.31644,0.00029,13.63276]
[1778846798950,32.39,80395.51,0.65,0.31644,0.00029,13.63276]
[1778846801535,32.39,80401.94,0.65,0.31829,0.00029,13.66763]
[1778846802583,32.39,80407.53,0.65,0.3199,0.00029,13.6976]
[1778846803958,32.39,80407.79,0.65,0.31998,0.00029,13.69905]
[1778846803968,32.39,80407.79,0.65,0.31998,0.00029,13.69905]
[1778846807512,32.4,80408.01,0.65,0.32005,0.00029,13.70033]
[1778846807600,32.4,80404.08,0.65,0.31892,0.00029,13.67935]
[1778846810545,32.4,80396.49,0.65,0.31674,0.00029,13.63854]
[1778846812526,32.4,80395.94,0.65,0.31658,0.00029,13.63557]
[1778846812534,32.4,80395.94,0.65,0.31658,0.00029,13.63557]
[1778846812539,32.4,80395.94,0.65,0.31658,0.00029,13.63557]
[1778846812578,32.4,80400.28,0.65,0.31783,0.00029,13.659]
[1778846813588,32.4,80394.86,0.65,0.31628,0.00029,13.62984]
[1778846814107,32.4,80394.86,0.65,0.31628,0.00029,13.62984]
[1778846814112,32.4,80394.86,0.65,0.31628,0.00029,13.62984]
[1778846814582,32.4,80392.52,0.65,0.31561,0.00029,13.61716]
[1778846815615,32.4,80387.81,0.65,0.31427,0.00029,13.59151]
[1778846817590,32.4,80387.81,0.65,0.31426,0.00029,13.5915]
[1778846817636,32.4,80383.83,0.65,0.31313,0.00029,13.56969]
[1778846819673,32.4,80383.84,0.65,0.31314,0.00029,13.5699]
[1778846819681,32.4,80383.84,0.65,0.31314,0.00029,13.5699]
[1778846819817,32.4,80383.84,0.65,0.31314,0.00029,13.5699]
[1778846820617,32.4,80383.89,0.65,0.31315,0.00029,13.5702]
[1778846820828,32.4,80383.89,0.65,0.31315,0.00029,13.5702]
[1778846821625,32.4,80378.21,0.65,0.31154,0.00028,13.53897]
[1778846824552,32.4,80375.08,0.65,0.31066,0.00028,13.52182]
[1778846824607,32.4,80375.08,0.65,0.31066,0.00028,13.52182]
[1778846827671,32.4,80376.3,0.65,0.31102,0.00028,13.52882]
[1778846827791,32.4,80376.3,0.65,0.31102,0.00028,13.52882]
[1778846829132,32.41,80370.02,0.65,0.30924,0.00028,13.49404]
[1778846830900,32.41,80366.2,0.65,0.30816,0.00028,13.47275]
[1778846831177,32.41,80366.2,0.65,0.30816,0.00028,13.47275]
[1778846831246,32.41,80363.95,0.65,0.30753,0.00028,13.46022]
[1778846836453,32.42,80365.31,0.65,0.30796,0.00028,13.46875]
[1778846841767,32.42,80363.51,0.65,0.30749,0.00028,13.4594]
[1778846846801,32.43,80363.22,0.65,0.30745,0.00028,13.4586]
[1778846851713,32.44,80364.2,0.65,0.30769,0.00028,13.45766]
[1778846851836,32.44,80364.2,0.65,0.30769,0.00028,13.45782]
[1778846853603,32.44,80369.48,0.65,0.30921,0.00028,13.48769]
[1778846854742,32.44,80369.48,0.65,0.30921,0.00028,13.48769]
[1778846854838,32.44,80369.48,0.65,0.30921,0.00028,13.48769]
[1778846855093,32.44,80375.05,0.65,0.3108,0.00028,13.51879]
[1778846856592,32.45,80382.16,0.65,0.31284,0.00029,13.55827]
[1778846857668,32.45,80382.16,0.65,0.31284,0.00029,13.55827]
[1778846856904,32.45,80376.06,0.65,0.3111,0.00028,13.52463]
[1778846857842,32.45,80376.06,0.65,0.3111,0.00028,13.52463]
[1778846862916,32.45,80376.35,0.65,0.31122,0.00028,13.52689]
[1778846864929,32.45,80376.62,0.65,0.3113,0.00028,13.52849]
[1778846865016,32.45,80376.62,0.65,0.3113,0.00028,13.52849]
[1778846868395,32.46,80380.21,0.65,0.31234,0.00028,13.54869]
[1778846868401,32.46,80380.21,0.65,0.31234,0.00028,13.54869]
[1778846868620,32.46,80383.12,0.65,0.31317,0.00029,13.56476]
[1778846870026,32.46,80386.85,0.65,0.31424,0.00029,13.58524]
[1778846870030,32.46,80386.85,0.65,0.31424,0.00029,13.58524]
[1778846872718,32.46,80382.44,0.65,0.313,0.00029,13.56132]
[1778846873222,32.46,80382.44,0.65,0.313,0.00029,13.56132]
[1778846873251,32.46,80382.44,0.65,0.313,0.00029,13.56132]
[1778846874263,32.46,80379.5,0.65,0.31216,0.00028,13.54516]
[1778846874337,32.47,80379.8,0.65,0.31228,0.00028,13.5475]
[1778846880279,32.48,80381.68,0.65,0.31287,0.00028,13.55884]
[1778846885335,32.48,80381.54,0.65,0.31286,0.00028,13.55854]
[1778846890978,32.48,80380.76,0.65,0.31265,0.00028,13.55459]
[1778846894553,32.49,80373.24,0.65,0.31053,0.00028,13.51349]
[1778846895753,32.49,80371.24,0.65,0.30997,0.00028,13.5025]
[1778846895920,32.49,80371.24,0.65,0.30997,0.00028,13.5025]
[1778846901023,32.5,80368.26,0.65,0.30921,0.00028,13.48748]
[1778846906721,32.52,80369.67,0.65,0.30969,0.00028,13.49691]
[1778846907028,32.52,80369.92,0.65,0.30977,0.00028,13.49836]
[1778846907122,32.52,80369.92,0.65,0.30977,0.00028,13.49836]
[1778846912262,32.52,80376.02,0.65,0.31145,0.00028,13.52561]
[1778846914420,32.53,80376.28,0.65,0.31153,0.00028,13.52715]
[1778846914454,32.53,80376.28,0.65,0.31153,0.00028,13.52715]
[1778846919735,32.53,80375.23,0.65,0.31126,0.00028,13.52196]
[1778846925127,32.54,80377.91,0.65,0.31206,0.00028,13.53741]
[1778846925386,32.54,80377.91,0.65,0.31206,0.00028,13.53741]
[1778846925457,32.54,80377.91,0.65,0.31206,0.00028,13.53741]
[1778846925596,32.54,80384.14,0.65,0.31385,0.00028,13.57175]
[1778846931314,32.56,80387.72,0.65,0.31496,0.00029,13.59284]
[1778846937072,32.56,80391.24,0.65,0.316,0.00029,13.61262]
[1778846939451,32.57,80396.2,0.65,0.31743,0.00029,13.63962]
[1778846942847,32.57,80396.84,0.65,0.31763,0.00029,13.6433]
[1778846948757,32.58,80393.87,0.65,0.31682,0.00029,13.62799]
[1778846950528,32.58,80398.86,0.65,0.31826,0.00029,13.65505]
[1778846951331,32.58,80398.86,0.65,0.31826,0.00029,13.65505]
[1778846951337,32.58,80398.86,0.65,0.31826,0.00029,13.65505]
[1778846951603,32.58,80398.86,0.65,0.31826,0.00029,13.65505]
[1778846951704,32.58,80413.65,0.65,0.32251,0.00029,13.73343]
[1778846953552,32.59,80419.86,0.65,0.32435,0.00029,13.76678]
[1778846955632,32.59,80421.37,0.65,0.32478,0.00029,13.77465]
[1778846955649,32.59,80421.37,0.65,0.32478,0.00029,13.77465]
[1778846955654,32.59,80421.37,0.65,0.32478,0.00029,13.77465]
[1778846955693,32.59,80423.2,0.65,0.32531,0.00029,13.78415]
[1778846957764,32.59,80433.5,0.65,0.32829,0.00029,13.83715]
[1778846958201,32.59,80433.5,0.65,0.32829,0.00029,13.83715]
[1778846958208,32.59,80433.5,0.65,0.32829,0.00029,13.83715]
[1778846958221,32.59,80433.5,0.65,0.32829,0.00029,13.83715]
[1778846958766,32.59,80435.44,0.65,0.32886,0.00029,13.84711]
[1778846959718,32.59,80439.59,0.65,0.33007,0.00029,13.86823]
[1778846960114,32.59,80439.59,0.65,0.33007,0.00029,13.86823]
[1778846960123,32.59,80439.59,0.65,0.33007,0.00029,13.86823]
[1778846960126,32.59,80439.59,0.65,0.33007,0.00029,13.86823]
[1778846960769,32.59,80439.25,0.65,0.32997,0.00029,13.86657]
[1778846963336,32.59,80440.79,0.65,0.33043,0.00029,13.87446]
[1778846963698,32.6,80436.36,0.65,0.32914,0.00029,13.85207]
[1778846968348,32.6,80436.73,0.65,0.32926,0.00029,13.8541]
[1778846973356,32.6,80441.99,0.65,0.33073,0.00029,13.87393]
[1778846973366,32.6,80441.99,0.65,0.33073,0.00029,13.87393]
[1778846973695,32.6,80443.5,0.65,0.33117,0.00029,13.88154]
[1778846974784,32.6,80449.2,0.65,0.33283,0.00029,13.91009]
[1778846978377,32.6,80450.8,0.65,0.33329,0.00029,13.91805]
[1778846978390,32.6,80450.8,0.65,0.33329,0.00029,13.91805]
[1778846979735,32.6,80455.55,0.65,0.33468,0.00029,13.94164]
[1778846981748,32.6,80460.72,0.65,0.33619,0.00029,13.96714]
[1778846983399,32.6,80461.76,0.65,0.33651,0.00029,13.97252]
[1778846983406,32.6,80461.76,0.65,0.33651,0.00029,13.97252]
[1778846983762,32.61,80463.56,0.65,0.33708,0.00029,13.98196]
[1778846985031,32.62,80467.36,0.65,0.33822,0.00029,14.00101]
[1778846985044,32.62,80467.36,0.65,0.33822,0.00029,14.00101]
[1778846985778,32.62,80473.95,0.65,0.34016,0.00029,14.03287]
[1778846988413,32.62,80476.0,0.65,0.34076,0.00029,14.04272]
[1778846988419,32.62,80476.0,0.65,0.34076,0.00029,14.04272]
[1778846988583,32.62,80476.0,0.65,0.34076,0.00029,14.04272]
[1778846988600,32.62,80476.0,0.65,0.34076,0.00029,14.04272]
[1778846988797,32.62,80480.32,0.65,0.34203,0.00029,14.06334]
[1778846989116,32.62,80480.32,0.65,0.34203,0.00029,14.06334]
[1778846989805,32.62,80489.43,0.65,0.34472,0.00029,14.10639]
[1778846990811,32.63,80493.57,0.65,0.34596,0.0003,14.12611]
[1778846991178,32.63,80493.57,0.65,0.34596,0.0003,14.12611]
[1778846991400,32.63,80493.57,0.65,0.34596,0.0003,14.12611]
[1778846991438,32.63,80493.57,0.65,0.34596,0.0003,14.12611]
[1778846991818,32.63,80495.47,0.65,0.34652,0.0003,14.13496]
[1778846993428,32.63,80496.28,0.65,0.34676,0.0003,14.13874]
[1778846993458,32.63,80496.28,0.65,0.34676,0.0003,14.13874]
[1778846994393,32.63,80498.28,0.65,0.34736,0.0003,14.14799]
[1778846994902,32.63,80550.48,0.65,0.3629,0.0003,14.37856]
[1778846995773,32.63,80550.48,0.65,0.3629,0.0003,14.37856]
[1778846995861,32.66,80553.16,0.65,0.36384,0.0003,14.39159]
[1778846996864,32.66,80553.16,0.65,0.36385,0.0003,14.39171]
[1778846997914,32.66,80553.16,0.65,0.36385,0.0003,14.39171]
[1778846998606,32.68,80556.98,0.65,0.36509,0.0003,14.40889]
[1778846998611,32.68,80556.98,0.65,0.36509,0.0003,14.40889]
[1778846998620,32.68,80556.98,0.65,0.36509,0.0003,14.40889]
[1778846998622,32.68,80556.98,0.65,0.36509,0.0003,14.40889]
[1778846998872,32.71,80556.98,0.65,0.36518,0.0003,14.41009]
[1778847003470,32.71,80556.8,0.65,0.36514,0.0003,14.40955]
[1778847003479,32.71,80556.8,0.65,0.36514,0.0003,14.40955]
[1778847003914,32.71,80555.25,0.65,0.36468,0.0003,14.40313]
[1778847005618,32.71,80554.89,0.65,0.36457,0.0003,14.40165]
[1778847005925,32.71,80551.72,0.65,0.36362,0.0003,14.38842]
[1778847007938,32.71,80545.73,0.65,0.36182,0.0003,14.36313]
[1778847008487,32.71,80545.73,0.65,0.36182,0.0003,14.36313]
[1778847008496,32.71,80545.73,0.65,0.36182,0.0003,14.36313]
[1778847008859,32.71,80545.73,0.65,0.36182,0.0003,14.36313]
[1778847008597,32.71,80541.14,0.65,0.36045,0.0003,14.34363]
[1778847009302,32.71,80539.78,0.65,0.36004,0.0003,14.33777]
[1778847012745,32.71,80538.77,0.65,0.35973,0.0003,14.33336]
[1778847012930,32.7,80536.93,0.65,0.35918,0.0003,14.32543]
[1778847013785,32.7,80536.93,0.65,0.35918,0.0003,14.32543]
[1778847013867,32.7,80536.93,0.65,0.35918,0.0003,14.32543]
[1778847013873,32.7,80536.93,0.65,0.35918,0.0003,14.32543]
[1778847013881,32.7,80537.23,0.65,0.35927,0.0003,14.32669]
[1778847018880,32.7,80539.09,0.65,0.35982,0.0003,14.33456]
[1778847018885,32.7,80539.09,0.65,0.35982,0.0003,14.33456]
[1778847020089,32.7,80546.71,0.65,0.36209,0.0003,14.36692]
[1778847023194,32.7,80549.26,0.65,0.36286,0.0003,14.3777]
[1778847023202,32.7,80549.26,0.65,0.36286,0.0003,14.3777]
[1778847023234,32.7,80549.53,0.65,0.36294,0.0003,14.37884]
[1778847028190,32.7,80551.59,0.65,0.36355,0.0003,14.38748]
[1778847028291,32.7,80553.15,0.65,0.36402,0.0003,14.394]
[1778847034122,32.7,80550.54,0.65,0.36318,0.0003,14.37619]
[1778847039716,32.7,80551.94,0.65,0.36359,0.0003,14.38199]
[1778847040141,32.7,80549.04,0.65,0.36272,0.0003,14.36981]
[1778847046206,32.7,80545.88,0.65,0.36176,0.0003,14.35625]
[1778847051241,32.69,80545.2,0.65,0.36155,0.0003,14.35331]
[1778847052118,32.69,80545.2,0.65,0.36155,0.0003,14.35331]
[1778847057284,32.69,80546.7,0.65,0.36199,0.0003,14.35955]
[1778847060758,32.69,80550.77,0.65,0.36321,0.0003,14.37668]
[1778847066590,32.69,80548.09,0.65,0.36241,0.0003,14.36544]
[1778847067764,32.69,80546.9,0.65,0.36205,0.0003,14.36043]
[1778847067785,32.69,80546.9,0.65,0.36205,0.0003,14.36043]
[1778847067865,32.69,80545.16,0.65,0.36153,0.0003,14.35308]
[1778847071813,32.69,80540.07,0.65,0.36,0.0003,14.33122]
[1778847073400,32.69,80535.81,0.65,0.35872,0.0003,14.31285]
[1778847075543,32.69,80532.95,0.65,0.35787,0.0003,14.30042]
[1778847075561,32.69,80532.95,0.65,0.35787,0.0003,14.30042]
[1778847075999,32.69,80532.25,0.65,0.35765,0.0003,14.29734]
[1778847081287,32.68,80533.04,0.65,0.35788,0.0003,14.30059]
[1778847081550,32.68,80532.5,0.65,0.35771,0.0003,14.29821]
[1778847083439,32.68,80532.75,0.65,0.35779,0.0003,14.29927]
[1778847083453,32.68,80532.75,0.65,0.35779,0.0003,14.29927]
[1778847083537,32.68,80526.79,0.65,0.356,0.0003,14.2732]
[1778847086412,32.68,80528.09,0.65,0.35639,0.0003,14.2788]
[1778847086594,32.68,80522.71,0.65,0.35478,0.0003,14.25509]
[1778847088913,32.68,80516.03,0.65,0.35279,0.0003,14.22532]
[1778847089796,32.68,80516.03,0.65,0.35279,0.0003,14.22532]
[1778847089801,32.68,80516.03,0.65,0.35279,0.0003,14.22532]
[1778847089897,32.68,80515.67,0.65,0.35268,0.0003,14.22372]
[1778847091930,32.68,80515.67,0.65,0.35268,0.0003,14.22371]
[1778847097568,32.68,80515.06,0.65,0.35244,0.0003,14.21412]
[1778847102603,32.68,80514.59,0.65,0.3523,0.0003,14.21204]
[1778847103523,32.68,80514.59,0.65,0.3523,0.0003,14.21204]
[1778847108645,32.68,80512.71,0.65,0.35174,0.0003,14.20349]
[1778847111668,32.68,80507.22,0.65,0.35011,0.0003,14.17862]
[1778847116705,32.68,80506.2,0.65,0.3498,0.0003,14.17394]
[1778847121739,32.68,80507.07,0.65,0.35006,0.0003,14.17786]
[1778847126774,32.68,80503.96,0.65,0.34914,0.0003,14.16367]
[1778847128065,32.68,80499.79,0.65,0.3479,0.0003,14.14456]
[1778847128736,32.68,80499.79,0.65,0.3479,0.0003,14.14456]
[1778847128749,32.68,80499.79,0.65,0.3479,0.0003,14.14456]
[1778847128836,32.68,80499.86,0.65,0.34792,0.0003,14.14488]
[1778847131830,32.68,80485.6,0.65,0.34372,0.00029,14.07855]
[1778847136059,32.68,80480.14,0.65,0.34212,0.00029,14.05285]
[1778847138860,32.68,80475.61,0.65,0.34079,0.00029,14.0313]
[1778847143228,32.68,80475.09,0.65,0.34064,0.00029,14.02889]
[1778847143370,32.68,80475.09,0.65,0.34064,0.00029,14.02889]
[1778847143488,32.68,80475.09,0.65,0.34064,0.00029,14.02889]
[1778847143895,32.68,80474.49,0.65,0.34047,0.00029,14.02604]
[1778847144268,32.68,80474.49,0.65,0.34047,0.00029,14.02604]
[1778847144902,32.68,80469.7,0.65,0.33907,0.00029,14.00304]
[1778847145184,32.68,80469.7,0.65,0.33907,0.00029,14.00304]
[1778847145193,32.68,80469.7,0.65,0.33907,0.00029,14.00304]
[1778847145909,32.68,80465.18,0.65,0.33774,0.00029,13.98116]
[1778847146390,32.68,80465.18,0.65,0.33774,0.00029,13.98116]
[1778847147207,32.68,80464.89,0.65,0.33766,0.00029,13.97976]
[1778847147923,32.68,80464.46,0.65,0.33753,0.00029,13.97768]
[1778847148392,32.68,80464.46,0.65,0.33753,0.00029,13.97768]
[1778847148931,32.68,80464.92,0.65,0.33767,0.00029,13.97992]
[1778847153965,32.68,80462.83,0.65,0.33701,0.00029,13.96309]
[1778847158999,32.69,80461.99,0.65,0.33678,0.00029,13.95931]
[1778847159524,32.69,80461.99,0.65,0.33678,0.00029,13.95931]
[1778847160012,32.69,80462.49,0.65,0.33693,0.00029,13.96181]
[1778847165045,32.69,80461.83,0.65,0.33676,0.00029,13.95898]
[1778847170077,32.69,80460.12,0.65,0.33627,0.00029,13.95076]
[1778847176120,32.7,80460.54,0.65,0.33641,0.00029,13.95297]
[1778847181154,32.7,80461.91,0.65,0.33681,0.00029,13.9598]
[1778847185209,32.7,80466.66,0.65,0.33821,0.00029,13.98297]
[1778847188148,32.7,80466.87,0.65,0.33827,0.00029,13.98405]
[1778847193883,32.7,80464.48,0.65,0.33759,0.00029,13.97267]
[1778847199835,32.71,80470.22,0.65,0.33928,0.00029,14.0007]
[1778847199917,32.71,80470.22,0.65,0.33929,0.00029,14.00077]
[1778847201515,32.71,80470.22,0.65,0.33929,0.00029,14.00083]
[1778847201930,32.71,80468.75,0.65,0.33887,0.00029,13.99381]
[1778847204415,32.71,80468.75,0.65,0.33887,0.00029,13.99393]
[1778847205160,32.71,80468.68,0.65,0.33886,0.00029,13.99372]
[1778847209428,32.72,80465.28,0.65,0.33788,0.00029,13.97753]
[1778847209438,32.72,80465.28,0.65,0.33788,0.00029,13.97753]
[1778847210786,32.72,80465.14,0.65,0.33784,0.00029,13.97685]
[1778847211606,32.72,80472.97,0.65,0.34008,0.00029,14.00778]
[1778847214884,32.72,80475.74,0.65,0.34089,0.00029,14.02113]
[1778847215094,32.72,80474.38,0.65,0.3405,0.00029,14.01467]
[1778847216257,32.72,80473.89,0.65,0.34036,0.00029,14.0124]
[1778847216842,32.72,80474.48,0.65,0.34053,0.00029,14.01522]
[1778847219177,32.72,80470.08,0.65,0.33925,0.00029,13.99424]
[1778847219782,32.72,80470.08,0.65,0.33925,0.00029,13.99424]
[1778847219941,32.72,80470.08,0.65,0.33925,0.00029,13.99424]
[1778847220348,32.72,80468.84,0.65,0.33889,0.00029,13.98827]
[1778847220356,32.72,80468.84,0.65,0.33889,0.00029,13.98827]
[1778847220879,32.72,80468.57,0.65,0.33881,0.00029,13.98702]
[1778847226900,32.73,80467.26,0.65,0.33845,0.00029,13.98097]
[1778847232515,32.73,80465.93,0.65,0.33808,0.00029,13.97494]
[1778847237550,32.73,80464.78,0.65,0.33776,0.00029,13.96963]
[1778847240482,32.74,80464.24,0.65,0.33761,0.00029,13.96711]
[1778847240868,32.74,80464.03,0.65,0.33755,0.00029,13.96614]
[1778847242587,32.74,80459.82,0.65,0.33633,0.00029,13.9457]
[1778847244674,32.74,80459.1,0.65,0.33612,0.00029,13.9422]
[1778847244863,32.74,80459.1,0.65,0.33612,0.00029,13.9422]
[1778847245076,32.74,80459.1,0.65,0.33612,0.00029,13.9422]
[1778847245159,32.74,80459.1,0.65,0.33612,0.00029,13.9422]
[1778847245125,32.74,80458.77,0.65,0.33602,0.00029,13.94061]
[1778847245270,32.74,80458.77,0.65,0.33602,0.00029,13.94061]
[1778847245674,32.74,80458.77,0.65,0.33602,0.00029,13.94061]
[1778847246207,32.74,80443.39,0.65,0.33155,0.00029,13.8646]
[1778847247149,32.74,80436.5,0.65,0.32956,0.00029,13.82998]
[1778847248083,32.74,80436.5,0.65,0.32956,0.00029,13.82998]
[1778847248150,32.74,80434.12,0.65,0.32887,0.00029,13.81793]
[1778847249085,32.74,80434.12,0.65,0.32887,0.00029,13.81793]
[1778847249107,32.74,80434.12,0.65,0.32887,0.00029,13.81793]
[1778847249192,32.74,80434.12,0.65,0.32887,0.00029,13.81793]
[1778847249178,32.74,80431.43,0.65,0.32809,0.00029,13.8043]
[1778847254565,32.74,80428.73,0.65,0.32732,0.00029,13.79061]
[1778847259191,32.74,80430.61,0.65,0.32786,0.00029,13.80025]
[1778847259307,32.74,80428.34,0.65,0.32721,0.00029,13.78869]
[1778847260712,32.74,80422.92,0.65,0.32565,0.00029,13.76096]
[1778847264316,32.74,80420.45,0.65,0.32494,0.00029,13.74833]
[1778847264328,32.74,80420.45,0.65,0.32494,0.00029,13.74833]
[1778847264564,32.74,80420.45,0.65,0.32494,0.00029,13.74833]
[1778847265080,32.74,80409.81,0.65,0.32189,0.00029,13.69315]
[1778847266059,32.74,80409.81,0.65,0.32189,0.00029,13.69315]
[1778847266085,32.74,80409.81,0.65,0.32189,0.00029,13.69315]
[1778847266186,32.74,80400.39,0.65,0.31921,0.00029,13.64366]
[1778847267220,32.74,80392.49,0.65,0.31695,0.00028,13.60165]
[1778847268192,32.74,80392.49,0.65,0.31695,0.00028,13.60165]
[1778847268231,32.74,80392.49,0.65,0.31695,0.00028,13.60165]
[1778847268838,32.74,80384.6,0.65,0.31471,0.00028,13.55931]
[1778847271100,32.75,80385.67,0.65,0.31502,0.00028,13.56512]
[1778847271111,32.75,80385.67,0.65,0.31502,0.00028,13.56512]
[1778847273648,32.74,80384.62,0.65,0.31464,0.00028,13.55232]
[1778847274225,32.74,80386.88,0.65,0.31529,0.00028,13.56449]
[1778847276118,32.74,80389.54,0.65,0.31604,0.00028,13.5788]
[1778847276129,32.74,80389.54,0.65,0.31604,0.00028,13.5788]
[1778847281134,32.75,80388.12,0.65,0.31565,0.00028,13.57129]
[1778847281139,32.75,80388.12,0.65,0.31565,0.00028,13.57129]
[1778847286146,32.75,80385.07,0.65,0.3148,0.00028,13.55518]
[1778847286151,32.75,80385.07,0.65,0.3148,0.00028,13.55518]
[1778847286247,32.75,80378.87,0.65,0.31304,0.00028,13.52168]
[1778847291157,32.75,80380.3,0.65,0.31346,0.00028,13.52965]
[1778847291162,32.75,80380.3,0.65,0.31346,0.00028,13.52965]
[1778847296180,32.75,80383.36,0.65,0.31434,0.00028,13.54652]
[1778847296185,32.75,80383.36,0.65,0.31434,0.00028,13.54652]
[1778847300117,32.76,80376.08,0.65,0.3123,0.00028,13.50732]
[1778847300643,32.76,80376.08,0.65,0.3123,0.00028,13.50732]
[1778847301161,32.76,80362.56,0.65,0.30849,0.00028,13.43311]
[1778847303011,32.76,80355.56,0.65,0.30653,0.00028,13.39437]
[1778847304020,32.76,80363.41,0.65,0.30874,0.00028,13.43802]
[1778847304534,32.76,80363.41,0.65,0.30874,0.00028,13.43802]
[1778847305195,32.76,80363.64,0.65,0.30881,0.00028,13.43938]
[1778847305655,32.76,80363.64,0.65,0.30881,0.00028,13.43938]
[1778847305664,32.76,80363.64,0.65,0.30881,0.00028,13.43938]
[1778847306220,32.76,80362.32,0.65,0.30844,0.00028,13.43224]
[1778847310673,32.76,80365.27,0.65,0.30928,0.00028,13.44866]
[1778847310677,32.76,80365.27,0.65,0.30928,0.00028,13.44866]
[1778847312115,32.77,80370.8,0.65,0.31084,0.00028,13.47919]
[1778847315688,32.77,80369.0,0.65,0.31035,0.00028,13.46955]
[1778847315694,32.77,80369.0,0.65,0.31035,0.00028,13.46955]
[1778847320688,32.77,80365.07,0.65,0.30926,0.00028,13.44832]
[1778847320693,32.77,80365.07,0.65,0.30926,0.00028,13.44832]
[1778847323650,32.77,80364.29,0.65,0.30905,0.00028,13.44423]
[1778847324160,32.78,80364.29,0.65,0.30906,0.00028,13.44436]
[1778847325167,32.78,80357.4,0.65,0.30713,0.00028,13.40619]
[1778847326174,32.78,80351.71,0.65,0.30553,0.00028,13.37446]
[1778847328661,32.78,80351.76,0.65,0.30556,0.00028,13.37496]
[1778847328669,32.78,80351.76,0.65,0.30556,0.00028,13.37496]
[1778847328696,32.78,80351.76,0.65,0.30556,0.00028,13.37496]
[1778847329202,32.78,80347.32,0.65,0.30432,0.00028,13.35012]
[1778847330206,32.78,80352.91,0.65,0.30589,0.00028,13.38155]
[1778847330914,32.78,80352.91,0.65,0.30589,0.00028,13.38155]
[1778847330925,32.78,80352.91,0.65,0.30589,0.00028,13.38155]
[1778847331250,32.78,80379.68,0.65,0.31336,0.00028,13.52208]
[1778847332297,32.78,80380.12,0.65,0.3135,0.00028,13.52473]
[1778847332365,32.78,80380.12,0.65,0.3135,0.00028,13.52473]
[1778847333267,32.78,80383.41,0.65,0.31444,0.00028,13.54257]
[1778847333343,32.78,80383.41,0.65,0.31444,0.00028,13.54257]
[1778847334230,32.78,80383.28,0.65,0.3144,0.00028,13.54187]
[1778847337250,32.79,80389.05,0.65,0.31606,0.00028,13.5733]
[1778847337389,32.79,80389.05,0.65,0.31606,0.00028,13.5733]
[1778847337399,32.79,80389.05,0.65,0.31606,0.00028,13.5733]
[1778847338283,32.79,80389.28,0.65,0.31613,0.00028,13.57463]
[1778847342408,32.79,80388.82,0.65,0.31602,0.00028,13.57254]
[1778847342413,32.79,80388.82,0.65,0.31602,0.00028,13.57254]
[1778847347422,32.8,80386.87,0.65,0.31549,0.00028,13.56244]
[1778847347432,32.8,80386.87,0.65,0.31549,0.00028,13.56244]
[1778847352444,32.8,80385.76,0.65,0.3152,0.00028,13.55703]
[1778847356468,32.8,80385.22,0.65,0.31506,0.00028,13.55441]
[1778847356641,32.81,80385.1,0.65,0.31503,0.00028,13.55385]
[1778847357453,32.81,80385.1,0.65,0.31503,0.00028,13.55385]
[1778847357457,32.81,80385.1,0.65,0.31503,0.00028,13.55385]
[1778847358215,32.81,80391.99,0.65,0.317,0.00028,13.59088]
[1778847362239,32.81,80396.45,0.65,0.31828,0.00029,13.61487]
[1778847362472,32.81,80396.45,0.65,0.31828,0.00029,13.61487]
[1778847363953,32.81,80397.39,0.65,0.31856,0.00029,13.62005]
[1778847363960,32.81,80397.39,0.65,0.31856,0.00029,13.62005]
[1778847364317,32.81,80397.33,0.65,0.31855,0.00029,13.61982]
[1778847365879,32.81,80397.5,0.65,0.3186,0.00029,13.62072]
[1778847365890,32.81,80397.5,0.65,0.3186,0.00029,13.62072]
[1778847365979,32.81,80398.28,0.65,0.31882,0.00029,13.62494]
[1778847371078,32.82,80396.02,0.65,0.31819,0.00028,13.61319]
[1778847374020,32.82,80390.11,0.65,0.31652,0.00028,13.58196]
[1778847377548,32.82,80395.74,0.65,0.31814,0.00028,13.61228]
[1778847381933,32.82,80399.25,0.65,0.31916,0.00029,13.6311]
[1778847381988,32.82,80399.25,0.65,0.31916,0.00029,13.6311]
[1778847387617,32.83,80405.11,0.65,0.32085,0.00029,13.66239]
[1778847392652,32.83,80402.49,0.65,0.32005,0.00029,13.64183]
[1778847398149,32.83,80401.87,0.65,0.31988,0.00029,13.63879]
[1778847398250,32.83,80406.75,0.65,0.32128,0.00029,13.66446]
[1778847402147,32.84,80417.39,0.65,0.32435,0.00029,13.72002]
[1778847402697,32.84,80417.39,0.65,0.32435,0.00029,13.72002]
[1778847402707,32.84,80417.39,0.65,0.32435,0.00029,13.72002]
[1778847403271,32.84,80420.95,0.65,0.32537,0.00029,13.73839]
[1778847405287,32.84,80428.9,0.65,0.32767,0.00029,13.77912]
[1778847405596,32.84,80428.9,0.65,0.32767,0.00029,13.77912]
[1778847405652,32.84,80428.9,0.65,0.32767,0.00029,13.77912]
[1778847405757,32.84,80428.41,0.65,0.32753,0.00029,13.77674]
[1778847407770,32.84,80420.92,0.65,0.32538,0.00029,13.73849]
[1778847410665,32.84,80423.84,0.65,0.32622,0.00029,13.75351]
[1778847410670,32.84,80423.84,0.65,0.32622,0.00029,13.75351]
[1778847412539,32.84,80426.3,0.65,0.32693,0.00029,13.76611]
[1778847412547,32.84,80426.3,0.65,0.32693,0.00029,13.76611]
[1778847412793,32.84,80426.97,0.65,0.32712,0.00029,13.76955]
[1778847414807,32.84,80432.76,0.65,0.32879,0.00029,13.79893]
[1778847419842,32.84,80438.38,0.65,0.33042,0.00029,13.82724]
[1778847420935,32.84,80432.73,0.65,0.32879,0.00029,13.7988]
[1778847423028,32.84,80432.73,0.65,0.32879,0.00029,13.79882]
[1778847428034,32.84,80432.22,0.65,0.32865,0.00029,13.79634]
[1778847428038,32.84,80432.22,0.65,0.32865,0.00029,13.79634]
[1778847433049,32.85,80434.0,0.65,0.32917,0.00029,13.80546]
[1778847433057,32.85,80434.0,0.65,0.32917,0.00029,13.80546]
[1778847438068,32.85,80434.83,0.65,0.32941,0.00029,13.80975]
[1778847438071,32.85,80434.83,0.65,0.32941,0.00029,13.80975]
[1778847439984,32.85,80439.3,0.65,0.33071,0.00029,13.83222]
[1778847440054,32.85,80444.5,0.65,0.33221,0.00029,13.85815]
[1778847441444,32.85,80444.5,0.65,0.33221,0.00029,13.85819]
[1778847441998,32.85,80448.83,0.65,0.33347,0.00029,13.87966]
[1778847443005,32.85,80441.81,0.65,0.33144,0.00029,13.84482]
[1778847444358,32.85,80437.02,0.65,0.33005,0.00029,13.82086]
[1778847446452,32.85,80437.36,0.65,0.33015,0.00029,13.82259]
[1778847446459,32.85,80437.36,0.65,0.33015,0.00029,13.82259]
[1778847449047,32.85,80441.99,0.65,0.33149,0.00029,13.84576]
[1778847451467,32.85,80443.61,0.65,0.33189,0.00029,13.84682]
[1778847451471,32.85,80443.61,0.65,0.33189,0.00029,13.84682]
[1778847456479,32.85,80442.08,0.65,0.33145,0.00029,13.8392]
[1778847456484,32.85,80442.08,0.65,0.33145,0.00029,13.8392]
[1778847461496,32.85,80442.16,0.65,0.33147,0.00029,13.83962]
[1778847461501,32.85,80442.16,0.65,0.33147,0.00029,13.83962]
[1778847464152,32.85,80436.78,0.65,0.32992,0.00029,13.81269]
[1778847464536,32.85,80436.78,0.65,0.32992,0.00029,13.81269]
[1778847464581,32.85,80436.78,0.65,0.32992,0.00029,13.81269]
[1778847465159,32.85,80435.92,0.65,0.32967,0.00029,13.80834]
[1778847470265,32.85,80439.88,0.65,0.33081,0.00029,13.8282]
[1778847475460,32.85,80440.1,0.65,0.33088,0.00029,13.8294]
[1778847481271,32.85,80442.84,0.65,0.33168,0.00029,13.84313]
[1778847486308,32.85,80442.41,0.65,0.33155,0.00029,13.84103]
[1778847487313,32.85,80437.27,0.65,0.33007,0.00029,13.81531]
[1778847492348,32.85,80438.72,0.65,0.33049,0.00029,13.82272]
[1778847498392,32.85,80438.21,0.65,0.33036,0.00029,13.82033]
[1778847503427,32.86,80441.34,0.65,0.33127,0.00029,13.83611]
[1778847507455,32.86,80447.6,0.65,0.33309,0.00029,13.86725]
[1778847511236,32.86,80440.87,0.65,0.33107,0.00029,13.82679]
[1778847517366,32.86,80440.85,0.65,0.33107,0.00029,13.82677]
[1778847522560,32.86,80441.19,0.65,0.33117,0.00029,13.82862]
[1778847526056,32.86,80441.18,0.65,0.33117,0.00029,13.82864]
[1778847526155,32.86,80441.18,0.65,0.33117,0.00029,13.82864]
[1778847526530,32.86,80442.09,0.65,0.33144,0.00029,13.8332]
[1778847526722,32.86,80442.09,0.65,0.33144,0.00029,13.8332]
[1778847527068,32.86,80453.36,0.65,0.33471,0.00029,13.88895]
[1778847528828,32.86,80465.4,0.65,0.33821,0.00029,13.9474]
[1778847530633,32.86,80465.4,0.65,0.33821,0.00029,13.94739]
[1778847530666,32.86,80465.4,0.65,0.33821,0.00029,13.94739]
[1778847530911,32.86,80461.32,0.65,0.33702,0.00029,13.92766]
[1778847536518,32.86,80461.41,0.65,0.33705,0.00029,13.92808]
[1778847542211,32.86,80460.42,0.65,0.33676,0.00029,13.92328]
[1778847542238,32.86,80460.42,0.65,0.33676,0.00029,13.92328]
[1778847547292,32.86,80455.33,0.65,0.33527,0.00029,13.89835]
[1778847548030,32.86,80453.96,0.65,0.33487,0.00029,13.89162]
[1778847548363,32.86,80453.96,0.65,0.33487,0.00029,13.89162]
[1778847548413,32.86,80468.16,0.65,0.33901,0.00029,13.96051]
[1778847549337,32.86,80479.66,0.65,0.34237,0.00029,14.01522]
[1778847551525,32.86,80484.7,0.65,0.34384,0.00029,14.03877]
[1778847553371,32.85,80484.7,0.65,0.34384,0.00029,14.03873]
[1778847553376,32.85,80484.7,0.65,0.34384,0.00029,14.03873]
[1778847553382,32.85,80484.7,0.65,0.34384,0.00029,14.03873]
[1778847553527,32.85,80482.63,0.65,0.34323,0.00029,14.029]
[1778847557466,32.85,80483.24,0.65,0.34341,0.00029,14.03185]
[1778847557478,32.85,80483.24,0.65,0.34341,0.00029,14.03185]
[1778847557524,32.85,80481.84,0.65,0.343,0.00029,14.02527]
[1778847562485,32.85,80479.25,0.65,0.34224,0.00029,14.01304]
[1778847562494,32.85,80479.25,0.65,0.34224,0.00029,14.01304]
[1778847563431,32.85,80477.65,0.65,0.34176,0.00029,14.00545]
[1778847565247,32.85,80477.25,0.65,0.34165,0.00029,14.00355]
[1778847565327,32.85,80476.88,0.65,0.34154,0.00029,14.00178]
[1778847567503,32.85,80476.88,0.65,0.34154,0.00029,14.00177]
[1778847567512,32.85,80476.88,0.65,0.34154,0.00029,14.00177]
[1778847567510,32.85,80475.2,0.65,0.34104,0.00029,13.99379]
[1778847567613,32.85,80475.2,0.65,0.34104,0.00029,13.99379]
[1778847572521,32.85,80475.05,0.65,0.341,0.00029,13.99301]
[1778847572532,32.85,80475.05,0.65,0.341,0.00029,13.99301]
[1778847577538,32.85,80472.38,0.65,0.34014,0.00029,13.97326]
[1778847577547,32.85,80472.38,0.65,0.34014,0.00029,13.97326]
[1778847582555,32.85,80471.2,0.65,0.33979,0.00029,13.96751]
[1778847582565,32.85,80471.2,0.65,0.33979,0.00029,13.96751]
[1778847587571,32.85,80477.4,0.65,0.3416,0.00029,13.99697]
[1778847587581,32.85,80475.63,0.65,0.34108,0.00029,13.98857]
[1778847592587,32.85,80474.63,0.65,0.34078,0.00029,13.98368]
[1778847592593,32.85,80474.63,0.65,0.34078,0.00029,13.98368]
[1778847595074,32.84,80470.54,0.65,0.33958,0.00029,13.96402]
[1778847597605,32.84,80469.91,0.65,0.33939,0.00029,13.96094]
[1778847597614,32.84,80469.91,0.65,0.33939,0.00029,13.96094]
[1778847600320,32.84,80468.65,0.65,0.33902,0.00029,13.95484]
[1778847600559,32.84,80471.63,0.65,0.33989,0.00029,13.96908]
[1778847601382,32.84,80459.4,0.65,0.33631,0.00029,13.91006]
[1778847602345,32.84,80454.27,0.65,0.33482,0.00029,13.88495]
[1778847605335,32.84,80456.79,0.65,0.33555,0.00029,13.89725]
[1778847608873,32.84,80460.87,0.65,0.33673,0.00029,13.91698]
[1778847608884,32.84,80460.87,0.65,0.33673,0.00029,13.91698]
[1778847609172,32.84,80460.92,0.65,0.33674,0.00029,13.91719]
[1778847610343,32.84,80460.92,0.65,0.33674,0.00029,13.91719]
[1778847610353,32.84,80460.92,0.65,0.33674,0.00029,13.91719]
[1778847613746,32.84,80461.95,0.65,0.33703,0.00029,13.92207]
[1778847615670,32.84,80466.61,0.65,0.33839,0.00029,13.94457]
[1778847620748,32.84,80465.7,0.65,0.33813,0.00029,13.94023]
[1778847625806,32.84,80468.88,0.65,0.33907,0.00029,13.95578]
[1778847628829,32.84,80471.83,0.65,0.33994,0.00029,13.97005]
[1778847629512,32.84,80472.36,0.65,0.3401,0.00029,13.97262]
[1778847632946,32.85,80474.27,0.65,0.3406,0.00029,13.9749]
[1778847632959,32.85,80474.27,0.65,0.3406,0.00029,13.9749]
[1778847633600,32.85,80479.57,0.65,0.34216,0.00029,14.00007]
[1778847634292,32.85,80479.57,0.65,0.34216,0.00029,14.00007]
[1778847634303,32.85,80479.57,0.65,0.34216,0.00029,14.00007]
[1778847634329,32.85,80479.57,0.65,0.34216,0.00029,14.00007]
[1778847634410,32.85,80480.37,0.65,0.3424,0.00029,14.00387]
[1778847634652,32.85,80480.37,0.65,0.3424,0.00029,14.00387]
[1778847634739,32.85,80480.37,0.65,0.3424,0.00029,14.00387]
[1778847634801,32.85,80480.37,0.65,0.3424,0.00029,14.00387]
[1778847634841,32.85,80480.37,0.65,0.3424,0.00029,14.00387]
[1778847635359,32.85,80480.37,0.65,0.3424,0.00029,14.0039]
[1778847636077,32.85,80480.37,0.65,0.3424,0.00029,14.0039]
[1778847636367,32.85,80469.91,0.65,0.33933,0.00029,13.95416]
[1778847637048,32.85,80469.91,0.65,0.33933,0.00029,13.95416]
[1778847637373,32.85,80462.36,0.65,0.33713,0.00029,13.91778]
[1778847639855,32.85,80462.83,0.65,0.33727,0.00029,13.92006]
[1778847639860,32.85,80462.83,0.65,0.33727,0.00029,13.92006]
[1778847642408,32.85,80467.46,0.65,0.33862,0.00029,13.94248]
[1778847644872,32.85,80469.03,0.65,0.33909,0.00029,13.95009]
[1778847645431,32.85,80467.02,0.65,0.3385,0.00029,13.94042]
[1778847649881,32.85,80465.84,0.65,0.33815,0.00029,13.93467]
[1778847649885,32.85,80465.84,0.65,0.33815,0.00029,13.93467]
[1778847654895,32.85,80467.06,0.65,0.3385,0.00029,13.94052]
[1778847654899,32.85,80467.06,0.65,0.3385,0.00029,13.94052]
[1778847655579,32.85,80473.75,0.65,0.34046,0.00029,13.9726]
[1778847659910,32.85,80473.17,0.65,0.3403,0.00029,13.97001]
[1778847659915,32.85,80473.17,0.65,0.3403,0.00029,13.97001]
[1778847662019,32.85,80472.51,0.65,0.34012,0.00029,13.96694]
[1778847662108,32.85,80472.51,0.65,0.34012,0.00029,13.96694]
[1778847664562,32.85,80477.41,0.65,0.34156,0.00029,13.99034]
[1778847668606,32.85,80485.69,0.65,0.34399,0.00029,14.02933]
[1778847673625,32.85,80488.5,0.65,0.34482,0.00029,14.04254]
[1778847674648,32.85,80488.5,0.65,0.34482,0.00029,14.04254]
[1778847674700,32.85,80488.39,0.65,0.34479,0.00029,14.04205]
[1778847679706,32.85,80488.82,0.65,0.34491,0.00029,14.04396]
[1778847679715,32.85,80488.82,0.65,0.34491,0.00029,14.04396]
[1778847679716,32.85,80488.82,0.65,0.34491,0.00029,14.04396]
[1778847680675,32.85,80488.61,0.65,0.34485,0.00029,14.04297]
[1778847684728,32.85,80489.12,0.65,0.345,0.00029,14.04527]
[1778847684734,32.85,80489.12,0.65,0.345,0.00029,14.04527]
[1778847689741,32.85,80487.98,0.65,0.34465,0.00029,14.03984]
[1778847689747,32.85,80487.98,0.65,0.34465,0.00029,14.03984]
[1778847689931,32.85,80487.98,0.65,0.34465,0.00029,14.03984]
[1778847690547,32.85,80487.98,0.65,0.34465,0.00029,14.03984]
[1778847690648,32.85,80480.92,0.65,0.34257,0.00029,14.00668]
[1778847691598,32.85,80473.64,0.65,0.34037,0.00029,13.96519]
[1778847692465,32.85,80473.64,0.65,0.34037,0.00029,13.96519]
[1778847692615,32.85,80468.96,0.65,0.339,0.00029,13.94274]
[1778847694942,32.85,80465.51,0.65,0.33798,0.00029,13.92605]
[1778847694949,32.85,80465.51,0.65,0.33798,0.00029,13.92605]
[1778847695359,32.85,80465.51,0.65,0.33798,0.00029,13.92605]
[1778847695630,32.85,80465.51,0.65,0.33798,0.00029,13.92605]
[1778847695653,32.85,80465.73,0.65,0.33804,0.00029,13.92708]
[1778847699955,32.85,80468.77,0.65,0.33894,0.00029,13.9419]
[1778847699964,32.85,80468.77,0.65,0.33894,0.00029,13.9419]
[1778847704972,32.85,80468.26,0.65,0.33881,0.00029,13.93961]
[1778847704981,32.85,80468.26,0.65,0.33881,0.00029,13.93961]
[1778847709989,32.85,80470.97,0.65,0.3396,0.00029,13.95259]
[1778847709999,32.85,80470.97,0.65,0.3396,0.00029,13.95259]
[1778847715006,32.85,80469.93,0.65,0.33929,0.00029,13.94756]
[1778847715015,32.85,80469.93,0.65,0.33929,0.00029,13.94756]
[1778847720026,32.85,80468.09,0.65,0.33875,0.00029,13.93873]
[1778847720033,32.85,80468.09,0.65,0.33875,0.00029,13.93873]
[1778847720850,32.85,80467.79,0.65,0.33866,0.00029,13.93729]
[1778847721727,32.85,80461.23,0.65,0.33675,0.00029,13.90555]
[1778847721799,32.85,80461.23,0.65,0.33675,0.00029,13.90555]
[1778847722722,32.85,80460.07,0.65,0.33641,0.00029,13.89989]
[1778847725040,32.85,80460.04,0.65,0.33639,0.00029,13.89971]
[1778847725049,32.85,80460.04,0.65,0.33639,0.00029,13.89971]
[1778847728408,32.85,80461.0,0.65,0.33667,0.00029,13.90432]
[1778847728464,32.85,80461.0,0.65,0.33667,0.00029,13.90432]
[1778847728619,32.85,80464.78,0.65,0.33778,0.00029,13.92266]
[1778847730057,32.85,80464.78,0.65,0.33778,0.00029,13.92266]
[1778847730071,32.85,80464.78,0.65,0.33778,0.00029,13.92266]
[1778847730085,32.85,80470.25,0.65,0.33938,0.00029,13.94907]
[1778847735079,32.85,80470.18,0.65,0.33937,0.00029,13.94887]
[1778847735085,32.85,80470.18,0.65,0.33937,0.00029,13.94887]
[1778847735736,32.85,80475.84,0.65,0.34103,0.00029,13.97588]
[1778847738896,32.85,80474.54,0.65,0.34065,0.00029,13.96976]
[1778847739705,32.85,80470.95,0.65,0.3396,0.00029,13.95266]
[1778847743907,32.85,80468.42,0.65,0.33886,0.00029,13.94052]
[1778847743916,32.85,80468.42,0.65,0.33886,0.00029,13.94052]
[1778847746136,32.85,80475.68,0.65,0.34099,0.00029,13.97529]
[1778847748144,32.85,80478.9,0.65,0.34194,0.00029,13.9906]
[1778847748926,32.85,80478.9,0.65,0.34194,0.00029,13.9906]
[1778847748934,32.85,80478.9,0.65,0.34194,0.00029,13.9906]
[1778847748988,32.85,80477.29,0.65,0.34147,0.00029,13.98299]
[1778847753579,32.85,80477.29,0.65,0.34147,0.00029,13.983]
[1778847753679,32.86,80474.71,0.65,0.34065,0.00029,13.96382]
[1778847757538,32.86,80474.1,0.65,0.34047,0.00029,13.9609]
[1778847757615,32.86,80474.1,0.65,0.34047,0.00029,13.9609]
[1778847757630,32.86,80478.63,0.65,0.3418,0.00029,13.9824]
[1778847763649,32.85,80478.57,0.65,0.34178,0.00029,13.98207]
[1778847765507,32.85,80479.94,0.65,0.34218,0.00029,13.98852]
[1778847765520,32.85,80479.94,0.65,0.34218,0.00029,13.98852]
[1778847765609,32.85,80475.4,0.65,0.34085,0.00029,13.96701]
[1778847766019,32.85,80475.4,0.65,0.34085,0.00029,13.96701]
[1778847766418,32.85,80475.4,0.65,0.34085,0.00029,13.96701]
[1778847766539,32.85,80523.17,0.65,0.35495,0.0003,14.18547]
[1778847767708,32.88,80536.88,0.65,0.35913,0.0003,14.24626]
[1778847768737,32.9,80530.76,0.65,0.35739,0.0003,14.22106]
[1778847771182,32.89,80529.2,0.65,0.3569,0.0003,14.21396]
[1778847771189,32.89,80529.2,0.65,0.3569,0.0003,14.21396]
[1778847771523,32.89,80529.2,0.65,0.3569,0.0003,14.21396]
[1778847771765,32.89,80528.89,0.65,0.3568,0.0003,14.21255]
[1778847776200,32.88,80531.32,0.65,0.35751,0.0003,14.22284]
[1778847776205,32.88,80531.32,0.65,0.35751,0.0003,14.22284]
[1778847776218,32.88,80531.32,0.65,0.35751,0.0003,14.22284]
[1778847776704,32.88,80531.32,0.65,0.35751,0.0003,14.22284]
[1778847776715,32.88,80531.32,0.65,0.35751,0.0003,14.22284]
[1778847776791,32.88,80531.58,0.65,0.35758,0.0003,14.22391]
[1778847777424,32.88,80531.58,0.65,0.35758,0.0003,14.22391]
[1778847777491,32.88,80532.39,0.65,0.35782,0.0003,14.22735]
[1778847779098,32.88,80533.59,0.65,0.35817,0.0003,14.23246]
[1778847779179,32.88,80533.59,0.65,0.35817,0.0003,14.23246]
[1778847779798,32.88,80522.07,0.65,0.35474,0.0003,14.18231]
[1778847780098,32.88,80522.07,0.65,0.35474,0.0003,14.18231]
[1778847780283,32.88,80522.07,0.65,0.35474,0.0003,14.18231]
[1778847780307,32.88,80522.07,0.65,0.35474,0.0003,14.18231]
[1778847780384,32.88,80513.91,0.65,0.35232,0.0003,14.1462]
[1778847781704,32.88,80513.91,0.65,0.35232,0.0003,14.1462]
[1778847781773,32.88,80509.16,0.65,0.35091,0.0003,14.12493]
[1778847781844,32.88,80509.16,0.65,0.35091,0.0003,14.12493]
[1778847783847,32.88,80503.46,0.65,0.34922,0.0003,14.09909]
[1778847786859,32.88,80502.47,0.65,0.34892,0.0003,14.09448]
[1778847786868,32.88,80502.47,0.65,0.34892,0.0003,14.09448]
[1778847789810,32.88,80502.7,0.65,0.34898,0.0003,14.09549]
[1778847789879,32.88,80502.09,0.65,0.3488,0.0003,14.09268]
[1778847790078,32.88,80502.09,0.65,0.3488,0.0003,14.09268]
[1778847790441,32.88,80502.19,0.65,0.34883,0.0003,14.0931]
[1778847792456,32.87,80497.5,0.65,0.34744,0.00029,14.07163]
[1778847793107,32.87,80497.5,0.65,0.34744,0.00029,14.07163]
[1778847793462,32.87,80495.64,0.65,0.34689,0.00029,14.06304]
[1778847795078,32.87,80493.58,0.65,0.34628,0.00029,14.05351]
[1778847795475,32.87,80493.49,0.65,0.34625,0.00029,14.05306]
[1778847797005,32.87,80492.59,0.65,0.34598,0.00029,14.04883]
[1778847797019,32.87,80492.59,0.65,0.34598,0.00029,14.04883]
[1778847797490,32.87,80490.91,0.65,0.34548,0.00029,14.04103]
[1778847801520,32.87,80485.2,0.65,0.3438,0.00029,14.01438]
[1778847807494,32.87,80483.33,0.65,0.34325,0.00029,14.0056]
[1778847813033,32.87,80482.62,0.65,0.34297,0.00029,13.99526]
[1778847815961,32.87,80482.88,0.65,0.34304,0.00029,13.99646]
[1778847820846,32.87,80480.06,0.65,0.34221,0.00029,13.98305]
[1778847821818,32.87,80480.06,0.65,0.34221,0.00029,13.98305]
[1778847821826,32.87,80480.06,0.65,0.34221,0.00029,13.98305]
[1778847821866,32.87,80479.69,0.65,0.3421,0.00029,13.98126]
[1778847822000,32.87,80479.69,0.65,0.3421,0.00029,13.98126]
[1778847822402,32.87,80479.69,0.65,0.3421,0.00029,13.98126]
[1778847823862,32.87,80478.21,0.65,0.34166,0.00029,13.9742]
[1778847823871,32.87,80478.21,0.65,0.34166,0.00029,13.9742]
[1778847824284,32.87,80478.21,0.65,0.34166,0.00029,13.9742]
[1778847824738,32.86,80477.27,0.65,0.34138,0.00029,13.96971]
[1778847829766,32.86,80477.56,0.65,0.34146,0.00029,13.97095]
[1778847834798,32.86,80477.83,0.65,0.34152,0.00029,13.97207]
[1778847839819,32.86,80478.25,0.65,0.34164,0.00029,13.97388]
[1778847844113,32.86,80477.92,0.65,0.34153,0.00029,13.97214]
[1778847844574,32.86,80477.92,0.65,0.34153,0.00029,13.97214]
[1778847844820,32.86,80478.01,0.65,0.34155,0.00029,13.97253]
[1778847845827,32.86,80473.73,0.65,0.34029,0.00029,13.95216]
[1778847846834,32.85,80468.73,0.65,0.33883,0.00029,13.92818]
[1778847849583,32.85,80468.25,0.65,0.33868,0.00029,13.92578]
[1778847849596,32.85,80468.25,0.65,0.33868,0.00029,13.92578]
[1778847851794,32.85,80467.3,0.65,0.3384,0.00029,13.92114]
[1778847851869,32.85,80467.71,0.65,0.33852,0.00029,13.92308]
[1778847851889,32.85,80467.71,0.65,0.33852,0.00029,13.92308]
[1778847854890,32.85,80461.52,0.65,0.3367,0.00029,13.89311]
[1778847860271,32.85,80461.27,0.65,0.33663,0.00029,13.89188]
[1778847861323,32.85,80461.15,0.65,0.33659,0.00029,13.8913]
[1778847861438,32.85,80461.15,0.65,0.33659,0.00029,13.8913]
[1778847862715,32.85,80450.12,0.65,0.33338,0.00029,13.83723]
[1778847867981,32.85,80451.89,0.65,0.3339,0.00029,13.84602]
[1778847869802,32.85,80451.89,0.65,0.3339,0.00029,13.84602]
[1778847869872,32.85,80451.96,0.65,0.33392,0.00029,13.84637]
[1778847870820,32.85,80446.8,0.65,0.33242,0.00029,13.82087]
[1778847873255,32.85,80446.05,0.65,0.33213,0.00029,13.81009]
[1778847878268,32.85,80447.6,0.65,0.33259,0.00029,13.81796]
[1778847883280,32.86,80449.57,0.65,0.33317,0.00029,13.82789]
[1778847887975,32.86,80455.37,0.65,0.33487,0.00029,13.85658]
[1778847893030,32.86,80456.44,0.65,0.33519,0.00029,13.86191]
[1778847898088,32.86,80458.22,0.65,0.33571,0.00029,13.87068]
[1778847903089,32.86,80460.31,0.65,0.33632,0.00029,13.88089]
[1778847906085,32.86,80463.05,0.65,0.33712,0.00029,13.8942]
[1778847911093,32.86,80462.46,0.65,0.33694,0.00029,13.89114]
[1778847911102,32.86,80462.46,0.65,0.33694,0.00029,13.89114]
[1778847911283,32.86,80462.46,0.65,0.33694,0.00029,13.89114]
[1778847916109,32.85,80461.35,0.65,0.3366,0.00029,13.88556]
[1778847916118,32.85,80461.35,0.65,0.3366,0.00029,13.88556]
[1778847920963,32.85,80457.07,0.65,0.33534,0.00029,13.86449]
[1778847921124,32.85,80457.07,0.65,0.33534,0.00029,13.86449]
[1778847921134,32.85,80457.07,0.65,0.33534,0.00029,13.86449]
[1778847926145,32.85,80454.28,0.65,0.33452,0.00029,13.85072]
[1778847926154,32.85,80454.28,0.65,0.33452,0.00029,13.85072]
[1778847930287,32.85,80455.11,0.65,0.33476,0.00029,13.85472]
[1778847930419,32.85,80455.64,0.65,0.33491,0.00029,13.8573]
[1778847932433,32.85,80450.48,0.65,0.33334,0.00029,13.82488]
[1778847933833,32.85,80450.48,0.65,0.33334,0.00029,13.82488]
[1778847933917,32.85,80449.68,0.65,0.33311,0.00029,13.82094]
[1778847938928,32.85,80450.85,0.65,0.33345,0.00029,13.82674]
[1778847943953,32.85,80450.95,0.65,0.33348,0.00029,13.82725]
[1778847948977,32.85,80451.38,0.65,0.3336,0.00029,13.82938]
[1778847953877,32.85,80455.69,0.65,0.33486,0.00029,13.85055]
[1778847958884,32.85,80455.82,0.65,0.33489,0.00029,13.85112]
[1778847962985,32.85,80455.46,0.65,0.33478,0.00029,13.84929]
[1778847963069,32.85,80456.1,0.65,0.33497,0.00029,13.85242]
[1778847963655,32.85,80456.1,0.65,0.33497,0.00029,13.8524]
[1778847965880,32.85,80462.48,0.65,0.33683,0.00029,13.88353]
[1778847971027,32.85,80461.1,0.65,0.33643,0.00029,13.87682]
[1778847976742,32.85,80457.24,0.65,0.33529,0.00029,13.85786]
[1778847981777,32.84,80457.89,0.65,0.33547,0.00029,13.86082]
[1778847982985,32.84,80457.89,0.65,0.33547,0.00029,13.86082]
[1778847983000,32.84,80457.89,0.65,0.33547,0.00029,13.86082]
[1778847982993,32.84,80458.02,0.65,0.33551,0.00029,13.86141]
[1778847983411,32.84,80458.02,0.65,0.33551,0.00029,13.86141]
[1778847984965,32.84,80465.84,0.65,0.33779,0.00029,13.89939]
[1778847986882,32.84,80460.31,0.65,0.33617,0.00029,13.8726]
[1778847988421,32.84,80460.76,0.65,0.33631,0.00029,13.87483]
[1778847988426,32.84,80460.76,0.65,0.33631,0.00029,13.87483]
[1778847988955,32.84,80460.43,0.65,0.33621,0.00029,13.87321]
[1778847993437,32.84,80462.24,0.65,0.33667,0.00029,13.87495]
[1778847993444,32.84,80462.24,0.65,0.33667,0.00029,13.87495]
[1778847998452,32.84,80463.49,0.65,0.33704,0.00029,13.88112]
[1778847998457,32.84,80463.49,0.65,0.33704,0.00029,13.88112]
[1778848003465,32.84,80464.09,0.65,0.33721,0.00029,13.88395]
[1778848003469,32.84,80464.09,0.65,0.33721,0.00029,13.88395]
[1778848008476,32.84,80468.42,0.65,0.33848,0.00029,13.90488]
[1778848008487,32.84,80468.42,0.65,0.33848,0.00029,13.90488]
[1778848013495,32.84,80468.3,0.65,0.33844,0.00029,13.90427]
[1778848013506,32.84,80468.3,0.65,0.33844,0.00029,13.90427]
[1778848018513,32.84,80470.52,0.65,0.33909,0.00029,13.91484]
[1778848018523,32.84,80470.52,0.65,0.33909,0.00029,13.91484]
[1778848023535,32.84,80467.74,0.65,0.33826,0.00029,13.90134]
[1778848023541,32.84,80467.74,0.65,0.33826,0.00029,13.90134]
[1778848025340,32.84,80460.54,0.65,0.33615,0.00029,13.8664]
[1778848028552,32.84,80459.41,0.65,0.33582,0.00029,13.86086]
[1778848028557,32.84,80459.41,0.65,0.33582,0.00029,13.86086]
[1778848033564,32.84,80453.76,0.65,0.33417,0.00029,13.83312]
[1778848033569,32.84,80453.76,0.65,0.33417,0.00029,13.83312]
[1778848038575,32.84,80453.63,0.65,0.33413,0.00029,13.83239]
[1778848038582,32.84,80453.63,0.65,0.33413,0.00029,13.83239]
[1778848038591,32.84,80453.63,0.65,0.33413,0.00029,13.83239]
[1778848038632,32.84,80453.63,0.65,0.33413,0.00029,13.83239]
[1778848039042,32.84,80453.94,0.65,0.33421,0.00029,13.83388]
[1778848039409,32.84,80453.94,0.65,0.33421,0.00029,13.83388]
[1778848039469,32.84,80454.05,0.65,0.33425,0.00029,13.83442]
[1778848042459,32.84,80454.32,0.65,0.33432,0.00029,13.83572]
[1778848042950,32.84,80454.47,0.65,0.33436,0.00029,13.83642]
[1778848048240,32.83,80453.63,0.65,0.33412,0.00029,13.83225]
[1778848051026,32.84,80466.28,0.65,0.33775,0.00029,13.88697]
[1778848056099,32.84,80465.93,0.65,0.33764,0.00029,13.88525]
[1778848061331,32.83,80464.87,0.65,0.33733,0.00029,13.88009]
[1778848066372,32.83,80464.08,0.65,0.3371,0.00029,13.87624]
[1778848070427,32.83,80463.57,0.65,0.33695,0.00029,13.87376]
[1778848070435,32.83,80463.57,0.65,0.33695,0.00029,13.87376]
[1778848071083,32.83,80463.18,0.65,0.33684,0.00029,13.87187]
[1778848076090,32.83,80463.65,0.65,0.33697,0.00029,13.87414]
[1778848081092,32.83,80463.16,0.65,0.33683,0.00029,13.87176]
[1778848086102,32.83,80463.58,0.65,0.33695,0.00029,13.8738]
[1778848091105,32.83,80463.37,0.65,0.33689,0.00029,13.87279]
[1778848096148,32.83,80462.72,0.65,0.3367,0.00029,13.86966]
[1778848100157,32.83,80467.37,0.65,0.33806,0.00029,13.89218]
[1778848105173,32.83,80465.63,0.65,0.33755,0.00029,13.88368]
[1778848110202,32.83,80464.94,0.65,0.33734,0.00029,13.88026]
[1778848115221,32.83,80464.86,0.65,0.33724,0.00029,13.87277]
[1778848116858,32.83,80464.76,0.65,0.33721,0.00029,13.87227]
[1778848116988,32.83,80464.76,0.65,0.33721,0.00029,13.87227]
[1778848117031,32.83,80464.76,0.65,0.33721,0.00029,13.87227]
[1778848117069,32.83,80464.94,0.65,0.33727,0.00029,13.87313]
[1778848119378,32.83,80468.15,0.65,0.33821,0.00029,13.88864]
[1778848119387,32.83,80468.15,0.65,0.33821,0.00029,13.88864]
[1778848119393,32.83,80468.15,0.65,0.33821,0.00029,13.88864]
[1778848119746,32.83,80468.15,0.65,0.33821,0.00029,13.88864]
[1778848124409,32.83,80468.1,0.65,0.33819,0.00029,13.88843]
[1778848129422,32.83,80467.19,0.65,0.33792,0.00029,13.88399]
[1778848129430,32.83,80467.19,0.65,0.33792,0.00029,13.88399]
[1778848134442,32.83,80465.89,0.65,0.33753,0.00029,13.87744]
[1778848139451,32.82,80466.5,0.65,0.33769,0.00029,13.88013]
[1778848139456,32.82,80466.5,0.65,0.33769,0.00029,13.88013]
[1778848144467,32.82,80465.53,0.65,0.33739,0.00029,13.87516]
[1778848144477,32.82,80465.53,0.65,0.33739,0.00029,13.87516]
[1778848149485,32.82,80465.89,0.65,0.33748,0.00029,13.87663]
[1778848149496,32.82,80465.89,0.65,0.33748,0.00029,13.87663]
[1778848154502,32.81,80466.26,0.65,0.33756,0.00029,13.87811]
[1778848154509,32.81,80466.26,0.65,0.33756,0.00029,13.87811]
[1778848159517,32.81,80468.34,0.65,0.33816,0.00029,13.88785]
[1778848159522,32.81,80468.34,0.65,0.33816,0.00029,13.88785]
[1778848162765,32.81,80470.08,0.65,0.33866,0.00029,13.89619]
[1778848163195,32.81,80469.94,0.65,0.33862,0.00029,13.89546]
[1778848164531,32.81,80469.8,0.65,0.33858,0.00029,13.89476]
[1778848164541,32.81,80469.8,0.65,0.33858,0.00029,13.89476]
[1778848169167,32.8,80474.29,0.65,0.33989,0.00029,13.91617]
[1778848169549,32.8,80474.29,0.65,0.33989,0.00029,13.91617]
[1778848169559,32.8,80474.29,0.65,0.33989,0.00029,13.91617]
[1778848170104,32.8,80474.29,0.65,0.33989,0.00029,13.91617]
[1778848174132,32.8,80481.64,0.65,0.34198,0.00029,13.94411]
[1778848174567,32.8,80481.64,0.65,0.34198,0.00029,13.94411]
[1778848174577,32.8,80481.64,0.65,0.34198,0.00029,13.94411]
[1778848178219,32.8,80489.22,0.65,0.34421,0.0003,13.97964]
[1778848179587,32.8,80491.09,0.65,0.34476,0.0003,13.98835]
[1778848179593,32.8,80491.09,0.65,0.34476,0.0003,13.98835]
[1778848184604,32.8,80494.35,0.65,0.34571,0.0003,14.00329]
[1778848184610,32.8,80494.35,0.65,0.34571,0.0003,14.00329]
[1778848189620,32.8,80497.35,0.65,0.34659,0.0003,14.01695]
[1778848189625,32.8,80497.35,0.65,0.34659,0.0003,14.01695]
[1778848191033,32.8,80496.81,0.65,0.34642,0.0003,14.01442]
[1778848196128,32.79,80499.18,0.65,0.34712,0.0003,14.0252]
[1778848201171,32.79,80501.94,0.65,0.34792,0.0003,14.03765]
[1778848201863,32.79,80502.16,0.65,0.34798,0.0003,14.03862]
[1778848201888,32.79,80502.16,0.65,0.34798,0.0003,14.03862]
[1778848201985,32.79,80500.83,0.65,0.34759,0.0003,14.03249]
[1778848203189,32.79,80500.83,0.65,0.34759,0.0003,14.03249]
[1778848203242,32.79,80500.83,0.65,0.34759,0.0003,14.03249]
[1778848203267,32.79,80500.83,0.65,0.34759,0.0003,14.03249]
[1778848203196,32.79,80499.97,0.65,0.34733,0.0003,14.02851]
[1778848204274,32.79,80499.97,0.65,0.34733,0.0003,14.02851]
[1778848204166,32.79,80489.86,0.65,0.34433,0.0003,13.98163]
[1778848204826,32.79,80489.86,0.65,0.34433,0.0003,13.98163]
[1778848205195,32.79,80489.86,0.65,0.34433,0.0003,13.98163]
[1778848205271,32.79,80478.2,0.65,0.34089,0.00029,13.92661]
[1778848205524,32.79,80478.2,0.65,0.34089,0.00029,13.92661]
[1778848206176,32.79,80463.32,0.65,0.33652,0.00029,13.85497]
[1778848206302,32.79,80463.32,0.65,0.33652,0.00029,13.85497]
[1778848207215,32.79,80447.67,0.65,0.33193,0.00029,13.77777]
[1778848208174,32.79,80442.53,0.65,0.33044,0.00029,13.75205]
[1778848208837,32.79,80442.53,0.65,0.33044,0.00029,13.75205]
[1778848209263,32.79,80436.68,0.65,0.32873,0.00029,13.72256]
[1778848209471,32.79,80436.68,0.65,0.32873,0.00029,13.72256]
[1778848209511,32.79,80436.68,0.65,0.32873,0.00029,13.72256]
[1778848209725,32.79,80422.48,0.65,0.32462,0.00029,13.64999]
[1778848211245,32.79,80407.8,0.65,0.32038,0.00029,13.57342]
[1778848211339,32.79,80407.8,0.65,0.32038,0.00029,13.57342]
[1778848212272,32.79,80408.03,0.65,0.32045,0.00029,13.57468]
[1778848214285,32.79,80407.62,0.65,0.32033,0.00029,13.57261]
[1778848214574,32.79,80407.62,0.65,0.32033,0.00029,13.57261]
[1778848214585,32.79,80407.62,0.65,0.32033,0.00029,13.57261]
[1778848214609,32.79,80407.34,0.65,0.32025,0.00029,13.57113]
[1778848217877,32.79,80404.44,0.65,0.31942,0.00029,13.55591]
[1778848218208,32.79,80403.28,0.65,0.31909,0.00029,13.54977]
[1778848218492,32.79,80403.28,0.65,0.31909,0.00029,13.54977]
[1778848218659,32.79,80403.65,0.65,0.3192,0.00029,13.55172]
[1778848219594,32.79,80403.65,0.65,0.3192,0.00029,13.55172]
[1778848219604,32.79,80403.65,0.65,0.3192,0.00029,13.55172]
[1778848219632,32.79,80410.95,0.65,0.3213,0.00029,13.5902]
[1778848222499,32.79,80412.92,0.65,0.32188,0.00029,13.6007]
[1778848222985,32.79,80412.74,0.65,0.32183,0.00029,13.59977]
[1778848227509,32.79,80408.83,0.65,0.3207,0.00029,13.57933]
[1778848227515,32.79,80408.83,0.65,0.3207,0.00029,13.57933]
[1778848227589,32.79,80411.59,0.65,0.3215,0.00029,13.59383]
[1778848230325,32.79,80410.98,0.65,0.32133,0.00029,13.59066]
[1778848231078,32.79,80407.66,0.65,0.3203,0.00029,13.56614]
[1778848235332,32.79,80403.6,0.65,0.31913,0.00029,13.54476]
[1778848235342,32.79,80403.6,0.65,0.31913,0.00029,13.54476]
[1778848239871,32.79,80402.24,0.65,0.31874,0.00029,13.53747]
[1778848239961,32.79,80401.29,0.65,0.31846,0.00029,13.5324]
[1778848240347,32.79,80401.29,0.65,0.31846,0.00029,13.5324]
[1778848240352,32.79,80401.29,0.65,0.31846,0.00029,13.5324]
[1778848245363,32.79,80397.94,0.65,0.3175,0.00029,13.51453]
[1778848247418,32.79,80395.74,0.65,0.31687,0.00029,13.50277]
[1778848247654,32.79,80395.74,0.65,0.31687,0.00029,13.50277]
[1778848248642,32.79,80395.74,0.65,0.31687,0.00029,13.50277]
[1778848248726,32.79,80390.54,0.65,0.31538,0.00029,13.47489]
[1778848252426,32.79,80392.08,0.65,0.31582,0.00029,13.48319]
[1778848252430,32.79,80392.08,0.65,0.31582,0.00029,13.48319]
[1778848252685,32.79,80390.03,0.65,0.31523,0.00029,13.47218]
[1778848255136,32.79,80389.87,0.65,0.31519,0.00029,13.47136]
[1778848255214,32.79,80390.06,0.65,0.31525,0.00029,13.4724]
[1778848260151,32.79,80393.74,0.65,0.31631,0.00029,13.49231]
[1778848260155,32.79,80393.74,0.65,0.31631,0.00029,13.49231]
[1778848260224,32.79,80397.64,0.65,0.31743,0.00029,13.51319]
[1778848265174,32.8,80396.19,0.65,0.31702,0.00029,13.50566]
[1778848268799,32.8,80392.03,0.65,0.31584,0.00029,13.48358]
[1778848270183,32.8,80392.03,0.65,0.31584,0.00029,13.48358]
[1778848270194,32.8,80392.03,0.65,0.31584,0.00029,13.48358]
[1778848275204,32.8,80392.17,0.65,0.31589,0.00029,13.48442]
[1778848275209,32.8,80392.17,0.65,0.31589,0.00029,13.48442]
[1778848280219,32.8,80395.75,0.65,0.31692,0.00029,13.50378]
[1778848280224,32.8,80395.75,0.65,0.31692,0.00029,13.50378]
[1778848285232,32.8,80395.72,0.65,0.31693,0.00029,13.50397]
[1778848285238,32.8,80395.72,0.65,0.31693,0.00029,13.50397]
[1778848290255,32.81,80400.47,0.65,0.3183,0.00029,13.52945]
[1778848290339,32.81,80405.52,0.65,0.31975,0.00029,13.55616]
[1778848295261,32.81,80404.96,0.65,0.31952,0.00029,13.54611]
[1778848295266,32.81,80404.96,0.65,0.31952,0.00029,13.54611]
[1778848300276,32.81,80408.61,0.65,0.32057,0.00029,13.56527]
[1778848300287,32.81,80408.61,0.65,0.32057,0.00029,13.56527]
[1778848305290,32.8,80411.56,0.65,0.32141,0.00029,13.58065]
[1778848305297,32.8,80411.56,0.65,0.32141,0.00029,13.58065]
[1778848305303,32.8,80411.56,0.65,0.32141,0.00029,13.58065]
[1778848306330,32.81,80413.86,0.65,0.32208,0.00029,13.59274]
[1778848306347,32.81,80413.86,0.65,0.32208,0.00029,13.59274]
[1778848306352,32.81,80414.54,0.65,0.32227,0.00029,13.59629]
[1778848307335,32.81,80423.83,0.65,0.32496,0.00029,13.64442]
[1778848310135,32.81,80427.5,0.65,0.32602,0.00029,13.66331]
[1778848310311,32.81,80428.55,0.65,0.32633,0.00029,13.6687]
[1778848312211,32.81,80430.16,0.65,0.3268,0.00029,13.67694]
[1778848317219,32.81,80434.24,0.65,0.32798,0.00029,13.69772]
[1778848317229,32.81,80434.24,0.65,0.32798,0.00029,13.69772]
[1778848317311,32.81,80434.8,0.65,0.32814,0.00029,13.70057]
[1778848321378,32.81,80436.39,0.65,0.32861,0.00029,13.70864]
[1778848322319,32.81,80429.94,0.65,0.32674,0.00029,13.67587]
[1778848326389,32.81,80430.57,0.65,0.32692,0.00029,13.67906]
[1778848326394,32.81,80430.57,0.65,0.32692,0.00029,13.67906]
[1778848331401,32.8,80432.43,0.65,0.32744,0.00029,13.68831]
[1778848331407,32.8,80432.43,0.65,0.32744,0.00029,13.68831]
[1778848333250,32.8,80439.54,0.65,0.32951,0.00029,13.72426]
[1778848336415,32.8,80440.44,0.65,0.32976,0.00029,13.72874]
[1778848336422,32.8,80440.44,0.65,0.32976,0.00029,13.72874]
[1778848341431,32.8,80444.16,0.65,0.33085,0.00029,13.7474]
[1778848341440,32.8,80444.16,0.65,0.33085,0.00029,13.7474]
[1778848342312,32.8,80444.46,0.65,0.33094,0.00029,13.74892]
[1778848346098,32.8,80444.65,0.65,0.33099,0.00029,13.74978]
[1778848346341,32.8,80444.69,0.65,0.331,0.00029,13.74995]
[1778848351112,32.8,80442.64,0.65,0.33039,0.00029,13.7396]
[1778848355951,32.8,80447.08,0.65,0.33162,0.00029,13.75476]
[1778848356137,32.8,80447.08,0.65,0.33162,0.00029,13.75476]
[1778848356400,32.8,80447.08,0.65,0.33162,0.00029,13.75476]
[1778848356478,32.8,80447.08,0.65,0.33162,0.00029,13.75476]
[1778848356486,32.8,80446.92,0.65,0.33157,0.00029,13.75398]
[1778848356681,32.8,80446.92,0.65,0.33157,0.00029,13.75398]
[1778848357428,32.8,80468.99,0.65,0.33804,0.00029,13.86241]
[1778848358433,32.8,80483.02,0.65,0.34218,0.0003,13.92946]
[1778848359440,32.8,80482.63,0.65,0.34206,0.0003,13.92759]
[1778848361315,32.8,80482.2,0.65,0.34193,0.0003,13.92553]
[1778848361459,32.8,80474.19,0.65,0.33957,0.00029,13.88737]
[1778848361504,32.8,80474.19,0.65,0.33957,0.00029,13.88737]
[1778848361517,32.8,80474.19,0.65,0.33957,0.00029,13.88737]
[1778848361535,32.8,80474.19,0.65,0.33957,0.00029,13.88737]
[1778848362368,32.8,80474.19,0.65,0.33957,0.00029,13.88737]
[1778848362468,32.8,80474.19,0.65,0.33957,0.00029,13.88735]
[1778848363472,32.8,80462.55,0.65,0.33614,0.00029,13.83103]
[1778848365550,32.8,80460.15,0.65,0.33543,0.00029,13.81925]
[1778848366494,32.8,80460.93,0.65,0.33566,0.00029,13.82302]
[1778848366548,32.8,80460.93,0.65,0.33566,0.00029,13.82302]
[1778848366553,32.8,80460.93,0.65,0.33566,0.00029,13.82302]
[1778848367499,32.8,80460.23,0.65,0.33545,0.00029,13.81955]
[1778848369231,32.8,80459.49,0.65,0.33523,0.00029,13.81588]
[1778848369245,32.8,80459.49,0.65,0.33523,0.00029,13.81588]
[1778848369511,32.8,80458.96,0.65,0.33507,0.00029,13.81324]
[1778848371560,32.8,80458.3,0.65,0.33488,0.00029,13.80992]
[1778848371571,32.8,80458.3,0.65,0.33488,0.00029,13.80992]
[1778848372751,32.8,80458.11,0.65,0.33482,0.00029,13.80895]
[1778848372889,32.8,80458.11,0.65,0.33482,0.00029,13.80895]
[1778848373071,32.8,80458.11,0.65,0.33482,0.00029,13.80895]
[1778848373414,32.8,80472.98,0.65,0.33918,0.00029,13.88116]
[1778848374240,32.79,80503.82,0.65,0.34831,0.0003,14.02567]
[1778848375343,32.79,80503.82,0.65,0.34831,0.0003,14.02567]
[1778848375355,32.79,80503.82,0.65,0.34831,0.0003,14.02567]
[1778848375400,32.79,80503.82,0.65,0.34831,0.0003,14.02567]
[1778848375420,32.8,80517.39,0.65,0.35235,0.0003,14.08699]
[1778848375549,32.8,80517.39,0.65,0.35235,0.0003,14.08699]
[1778848375790,32.8,80517.39,0.65,0.35235,0.0003,14.08699]
[1778848378623,32.79,80518.53,0.65,0.35268,0.0003,14.09201]
[1778848378667,32.79,80518.53,0.65,0.35268,0.0003,14.09201]
[1778848380556,32.79,80518.1,0.65,0.35255,0.0003,14.09007]
[1778848380562,32.79,80518.1,0.65,0.35255,0.0003,14.09007]
[1778848382480,32.79,80513.61,0.65,0.3512,0.0003,14.06977]
[1778848383680,32.79,80509.71,0.65,0.35004,0.0003,14.05213]
[1778848383686,32.79,80509.71,0.65,0.35004,0.0003,14.05213]
[1778848384513,32.79,80508.87,0.65,0.34978,0.0003,14.04827]
[1778848385574,32.79,80508.87,0.65,0.34978,0.0003,14.04823]
[1778848385584,32.79,80508.87,0.65,0.34978,0.0003,14.04823]
[1778848388697,32.79,80506.02,0.65,0.34892,0.0003,14.03513]
[1778848389992,32.79,80505.24,0.65,0.34869,0.0003,14.03153]
[1778848390005,32.79,80505.24,0.65,0.34869,0.0003,14.03153]
[1778848390416,32.79,80504.73,0.65,0.34853,0.0003,14.0292]
[1778848390595,32.79,80504.73,0.65,0.34853,0.0003,14.0292]
[1778848390601,32.79,80504.73,0.65,0.34853,0.0003,14.0292]
[1778848392326,32.79,80505.48,0.65,0.34875,0.0003,14.03257]
[1778848392520,32.78,80512.47,0.65,0.35083,0.0003,14.06424]
[1778848393294,32.78,80512.47,0.65,0.35083,0.0003,14.06424]
[1778848393304,32.78,80512.47,0.65,0.35083,0.0003,14.06424]
[1778848393312,32.78,80512.47,0.65,0.35083,0.0003,14.06424]
[1778848393426,32.78,80512.47,0.65,0.35083,0.0003,14.06424]
[1778848393457,32.78,80512.47,0.65,0.35083,0.0003,14.06424]
[1778848394308,32.78,80509.86,0.65,0.35006,0.0003,14.05243]
[1778848394393,32.78,80510.25,0.65,0.35017,0.0003,14.0542]
[1778848398469,32.78,80509.89,0.65,0.35005,0.0003,14.05241]
[1778848398626,32.78,80507.53,0.65,0.34934,0.0003,14.04159]
[1778848398907,32.78,80506.56,0.65,0.34905,0.0003,14.03718]
[1778848403477,32.78,80505.02,0.65,0.34858,0.0003,14.02999]
[1778848403483,32.78,80505.02,0.65,0.34858,0.0003,14.02999]
[1778848407572,32.78,80500.69,0.65,0.34729,0.0003,14.01006]
[1778848408334,32.78,80500.69,0.65,0.34729,0.0003,14.01006]
[1778848408515,32.78,80500.19,0.65,0.34714,0.0003,14.00775]
[1778848409533,32.78,80491.49,0.65,0.34456,0.0003,13.96741]
[1778848413343,32.78,80494.4,0.65,0.34536,0.0003,13.97402]
[1778848413353,32.78,80494.4,0.65,0.34536,0.0003,13.97402]
[1778848418362,32.78,80498.2,0.65,0.34649,0.0003,13.99171]
[1778848418369,32.78,80498.2,0.65,0.34649,0.0003,13.99171]
[1778848418670,32.78,80498.68,0.65,0.34664,0.0003,13.99394]
[1778848418716,32.78,80498.68,0.65,0.34664,0.0003,13.99394]
[1778848418973,32.78,80498.68,0.65,0.34664,0.0003,13.99394]
[1778848419229,32.78,80488.49,0.65,0.34362,0.0003,13.94652]
[1778848420343,32.78,80488.49,0.65,0.34362,0.0003,13.94652]
[1778848420374,32.78,80488.49,0.65,0.34362,0.0003,13.94652]
[1778848420442,32.78,80480.22,0.65,0.34117,0.0003,13.90747]
[1778848421113,32.78,80480.29,0.65,0.34119,0.0003,13.90777]
[1778848425380,32.78,80481.27,0.65,0.34147,0.0003,13.91234]
[1778848425391,32.78,80481.27,0.65,0.34147,0.0003,13.91234]
[1778848427161,32.78,80484.02,0.65,0.34228,0.0003,13.92527]
[1778848427170,32.78,80484.02,0.65,0.34228,0.0003,13.92527]
[1778848427207,32.78,80484.02,0.65,0.34228,0.0003,13.92527]
[1778848427261,32.77,80484.32,0.65,0.34237,0.0003,13.92665]
[1778848430399,32.77,80486.07,0.65,0.34288,0.0003,13.93481]
[1778848430405,32.77,80486.07,0.65,0.34288,0.0003,13.93481]
[1778848435414,32.77,80485.16,0.65,0.34259,0.0003,13.9303]
[1778848435420,32.77,80485.16,0.65,0.34259,0.0003,13.9303]
[1778848437377,32.77,80485.27,0.65,0.34263,0.0003,13.93082]
[1778848437397,32.77,80486.5,0.65,0.34299,0.0003,13.93662]
[1778848440427,32.77,80486.8,0.65,0.34308,0.0003,13.93803]
[1778848440433,32.77,80486.8,0.65,0.34308,0.0003,13.93803]
[1778848445439,32.77,80488.75,0.65,0.34366,0.0003,13.94718]
[1778848445450,32.77,80488.75,0.65,0.34366,0.0003,13.94718]
[1778848450459,32.77,80489.25,0.65,0.3438,0.0003,13.9495]
[1778848450464,32.77,80489.25,0.65,0.3438,0.0003,13.9495]
[1778848451503,32.77,80487.78,0.65,0.34337,0.0003,13.94259]
[1778848451551,32.77,80488.27,0.65,0.34351,0.0003,13.94489]
[1778848451691,32.77,80488.27,0.65,0.34351,0.0003,13.94489]
[1778848452112,32.77,80488.89,0.65,0.3437,0.0003,13.94784]
[1778848453119,32.77,80505.16,0.65,0.34853,0.0003,14.02316]
[1778848454126,32.77,80506.88,0.65,0.34904,0.0003,14.03103]
[1778848454835,32.77,80506.88,0.65,0.34904,0.0003,14.03103]
[1778848455478,32.77,80506.88,0.65,0.34904,0.0003,14.03103]
[1778848455551,32.77,80506.62,0.65,0.34896,0.0003,14.02979]
[1778848460490,32.77,80507.03,0.65,0.34908,0.0003,14.03157]
[1778848460495,32.77,80507.03,0.65,0.34908,0.0003,14.03157]
[1778848465507,32.77,80507.6,0.65,0.34924,0.0003,14.03405]
[1778848465511,32.77,80507.6,0.65,0.34924,0.0003,14.03405]
[1778848465587,32.77,80502.0,0.65,0.34757,0.0003,14.00843]
[1778848467378,32.77,80502.0,0.65,0.34757,0.0003,14.00843]
[1778848467464,32.77,80502.0,0.65,0.34757,0.0003,14.00843]
[1778848467479,32.77,80496.1,0.65,0.34582,0.0003,13.98119]
[1778848468317,32.77,80496.1,0.65,0.34582,0.0003,13.98119]
[1778848468380,32.77,80496.1,0.65,0.34582,0.0003,13.98119]
[1778848470220,32.77,80496.16,0.65,0.34583,0.0003,13.98143]
[1778848470270,32.77,80496.79,0.65,0.34602,0.0003,13.98433]
[1778848472802,32.76,80496.79,0.65,0.34595,0.0003,13.97732]
[1778848473392,32.76,80496.79,0.65,0.34595,0.0003,13.97732]
[1778848473398,32.76,80496.79,0.65,0.34595,0.0003,13.97732]
[1778848473402,32.76,80496.79,0.65,0.34595,0.0003,13.97732]
[1778848473469,32.76,80503.53,0.65,0.34795,0.0003,14.00836]
[1778848474332,32.76,80503.53,0.65,0.34795,0.0003,14.00836]
[1778848479342,32.76,80507.54,0.65,0.34914,0.0003,14.02664]
[1778848479352,32.76,80507.54,0.65,0.34914,0.0003,14.02664]
[1778848479453,32.76,80507.42,0.65,0.34911,0.0003,14.02608]
[1778848484359,32.76,80507.8,0.65,0.34922,0.0003,14.02778]
[1778848484371,32.76,80507.8,0.65,0.34922,0.0003,14.02778]
[1778848489381,32.76,80508.52,0.65,0.34943,0.0003,14.03102]
[1778848489391,32.76,80508.52,0.65,0.34943,0.0003,14.03102]
[1778848494399,32.76,80509.0,0.65,0.34957,0.0003,14.03316]
[1778848494404,32.76,80509.0,0.65,0.34957,0.0003,14.03316]
[1778848498439,32.76,80514.25,0.65,0.35113,0.0003,14.05685]
[1778848499411,32.76,80514.25,0.65,0.35113,0.0003,14.05685]
[1778848499415,32.76,80514.25,0.65,0.35113,0.0003,14.05685]
[1778848499987,32.76,80514.9,0.65,0.35133,0.0003,14.05974]
[1778848500020,32.76,80514.9,0.65,0.35133,0.0003,14.05974]
[1778848500255,32.76,80514.9,0.65,0.35133,0.0003,14.05974]
[1778848500380,32.76,80514.9,0.65,0.35133,0.0003,14.05974]
[1778848500568,32.76,80514.9,0.65,0.35133,0.0003,14.05974]
[1778848500619,32.76,80523.82,0.65,0.35399,0.0003,14.09954]
[1778848501046,32.76,80523.82,0.65,0.35399,0.0003,14.09954]
[1778848501587,32.76,80529.35,0.65,0.35565,0.0003,14.12389]
[1778848504007,32.76,80528.21,0.65,0.35531,0.0003,14.11887]
[1778848504608,32.77,80527.39,0.65,0.35509,0.0003,14.1157]
[1778848505914,32.77,80526.77,0.65,0.35491,0.0003,14.11297]
[1778848505921,32.77,80526.77,0.65,0.35491,0.0003,14.11297]
[1778848505968,32.77,80526.77,0.65,0.35491,0.0003,14.11297]
[1778848506498,32.77,80526.77,0.65,0.35491,0.0003,14.11297]
[1778848508701,32.77,80526.05,0.65,0.3547,0.0003,14.10995]
[1778848508772,32.77,80526.05,0.65,0.3547,0.0003,14.10995]
[1778848509227,32.77,80526.05,0.65,0.3547,0.0003,14.10995]
[1778848509518,32.77,80525.76,0.65,0.35461,0.0003,14.10868]
[1778848510965,32.77,80525.37,0.65,0.3545,0.0003,14.10696]
[1778848511838,32.77,80524.94,0.65,0.35437,0.0003,14.10507]
[1778848512474,32.77,80524.94,0.65,0.35437,0.0003,14.10507]
[1778848512497,32.77,80524.94,0.65,0.35437,0.0003,14.10507]
[1778848512597,32.77,80516.27,0.65,0.35178,0.0003,14.06648]
[1778848512968,32.77,80516.27,0.65,0.35178,0.0003,14.06648]
[1778848512975,32.77,80516.27,0.65,0.35178,0.0003,14.06648]
[1778848515038,32.77,80513.82,0.65,0.35104,0.0003,14.05546]
[1778848515561,32.77,80507.24,0.65,0.34908,0.0003,14.02558]
[1778848516070,32.77,80507.24,0.65,0.34908,0.0003,14.02558]
[1778848516079,32.77,80507.24,0.65,0.34908,0.0003,14.02558]
[1778848516624,32.77,80499.58,0.65,0.34679,0.0003,13.99042]
[1778848517504,32.77,80499.58,0.65,0.34679,0.0003,13.99042]
[1778848517513,32.77,80499.58,0.65,0.34679,0.0003,13.99042]
[1778848522525,32.77,80500.35,0.65,0.34702,0.0003,13.99401]
[1778848527534,32.77,80503.38,0.65,0.34793,0.0003,14.00798]
[1778848527545,32.77,80503.38,0.65,0.34793,0.0003,14.00798]
[1778848532557,32.77,80504.5,0.65,0.3482,0.0003,14.00616]
[1778848532567,32.77,80504.5,0.65,0.3482,0.0003,14.00616]
[1778848537574,32.77,80505.57,0.65,0.34852,0.0003,14.01108]
[1778848537580,32.77,80505.57,0.65,0.34852,0.0003,14.01108]
[1778848542587,32.77,80506.45,0.65,0.34878,0.0003,14.01504]
[1778848542597,32.77,80506.45,0.65,0.34878,0.0003,14.01504]
[1778848547607,32.77,80507.52,0.65,0.34908,0.0003,14.01974]
[1778848547620,32.77,80507.52,0.65,0.34908,0.0003,14.01974]
[1778848549282,32.77,80507.94,0.65,0.34921,0.0003,14.02158]
[1778848549379,32.77,80507.94,0.65,0.34921,0.0003,14.02158]
[1778848549467,32.76,80507.95,0.65,0.34921,0.0003,14.02159]
[1778848550375,32.76,80507.95,0.65,0.34921,0.0003,14.02159]
[1778848550434,32.76,80507.95,0.65,0.34921,0.0003,14.02159]
[1778848551616,32.76,80499.62,0.65,0.34671,0.0003,13.98324]
[1778848552329,32.76,80494.75,0.65,0.34527,0.0003,13.96067]
[1778848554531,32.76,80494.27,0.65,0.34512,0.0003,13.95839]
[1778848554540,32.76,80494.27,0.65,0.34512,0.0003,13.95839]
[1778848554645,32.76,80493.25,0.65,0.34481,0.0003,13.95357]
[1778848555442,32.76,80493.25,0.65,0.34481,0.0003,13.95357]
[1778848555452,32.76,80493.25,0.65,0.34481,0.0003,13.95357]
[1778848557662,32.76,80498.6,0.65,0.34639,0.0003,13.97828]
[1778848560461,32.76,80498.6,0.65,0.34639,0.0003,13.97822]
[1778848560466,32.76,80498.6,0.65,0.34639,0.0003,13.97822]
[1778848562889,32.75,80493.86,0.65,0.34497,0.0003,13.95599]
[1778848565477,32.75,80493.51,0.65,0.34486,0.0003,13.95431]
[1778848565482,32.75,80493.51,0.65,0.34486,0.0003,13.95431]
[1778848570494,32.75,80491.5,0.65,0.34425,0.0003,13.94466]
[1778848570499,32.75,80491.5,0.65,0.34425,0.0003,13.94466]
[1778848575494,32.75,80487.16,0.65,0.34294,0.0003,13.92397]
[1778848575499,32.75,80487.16,0.65,0.34294,0.0003,13.92397]
[1778848580507,32.74,80481.72,0.65,0.34132,0.0003,13.89806]
[1778848580512,32.74,80481.72,0.65,0.34132,0.0003,13.89806]
[1778848584334,32.74,80479.53,0.65,0.34066,0.0003,13.88748]
[1778848584530,32.74,80479.53,0.65,0.34066,0.0003,13.88748]
[1778848584666,32.74,80477.76,0.65,0.34013,0.0003,13.87899]
[1778848585470,32.74,80473.24,0.65,0.33879,0.0003,13.85722]
[1778848586410,32.74,80467.4,0.65,0.33707,0.00029,13.82889]
[1778848587954,32.74,80467.4,0.65,0.33707,0.00029,13.82889]
[1778848588009,32.74,80467.4,0.65,0.33707,0.00029,13.82889]
[1778848588481,32.74,80461.14,0.65,0.33522,0.00029,13.79827]
[1778848589530,32.74,80456.63,0.65,0.3339,0.00029,13.77602]
[1778848593022,32.74,80459.9,0.65,0.33478,0.00029,13.78493]
[1778848593032,32.74,80459.9,0.65,0.33478,0.00029,13.78493]
[1778848593317,32.74,80459.9,0.65,0.33478,0.00029,13.78493]
[1778848598324,32.73,80459.96,0.65,0.33478,0.00029,13.78497]
[1778848598331,32.73,80459.96,0.65,0.33478,0.00029,13.78497]
[1778848600282,32.73,80468.37,0.65,0.33726,0.00029,13.82612]
[1778848603342,32.73,80468.1,0.65,0.33718,0.00029,13.82483]
[1778848603359,32.73,80468.1,0.65,0.33718,0.00029,13.82483]
[1778848603677,32.73,80467.86,0.65,0.33711,0.00029,13.82368]
[1778848608368,32.73,80465.32,0.65,0.33636,0.00029,13.81136]
[1778848608373,32.73,80465.32,0.65,0.33636,0.00029,13.81136]
[1778848613384,32.73,80463.58,0.65,0.33585,0.00029,13.80275]
[1778848613393,32.73,80463.58,0.65,0.33585,0.00029,13.80275]
[1778848618406,32.73,80463.76,0.65,0.33589,0.00029,13.80352]
[1778848623415,32.73,80463.8,0.65,0.33589,0.00029,13.80355]
[1778848623420,32.73,80463.8,0.65,0.33589,0.00029,13.80355]
[1778848628435,32.73,80464.02,0.65,0.33594,0.00029,13.80434]
[1778848628442,32.73,80464.02,0.65,0.33594,0.00029,13.80434]
[1778848633448,32.72,80463.62,0.65,0.3358,0.00029,13.802]
[1778848633453,32.72,80463.62,0.65,0.3358,0.00029,13.802]
[1778848638449,32.72,80460.31,0.65,0.3348,0.00029,13.78536]
[1778848638456,32.72,80460.31,0.65,0.3348,0.00029,13.78536]
[1778848643448,32.71,80458.46,0.65,0.33425,0.00029,13.77611]
[1778848643457,32.71,80458.46,0.65,0.33425,0.00029,13.77611]
[1778848647508,32.71,80458.7,0.65,0.33431,0.00029,13.77713]
[1778848647535,32.71,80458.7,0.65,0.33431,0.00029,13.77713]
[1778848647755,32.71,80458.64,0.65,0.33429,0.00029,13.77683]
[1778848648787,32.71,80453.51,0.65,0.33278,0.00029,13.75131]
[1778848653451,32.71,80451.86,0.65,0.33222,0.00029,13.73596]
[1778848655275,32.71,80451.53,0.65,0.33212,0.00029,13.73427]
[1778848655535,32.71,80447.4,0.65,0.33091,0.00029,13.71359]
[1778848660570,32.71,80448.81,0.65,0.33132,0.00029,13.72067]
[1778848661576,32.71,80448.81,0.65,0.33132,0.00029,13.72067]
[1778848661721,32.71,80448.81,0.65,0.33132,0.00029,13.72067]
[1778848661806,32.71,80448.81,0.65,0.33132,0.00029,13.72067]
[1778848661833,32.71,80448.81,0.65,0.33132,0.00029,13.72067]
[1778848661819,32.71,80446.55,0.65,0.33066,0.00029,13.70934]
[1778848662521,32.71,80446.55,0.65,0.33066,0.00029,13.70934]
[1778848662673,32.71,80432.74,0.65,0.32662,0.00029,13.63927]
[1778848664454,32.71,80433.19,0.65,0.32675,0.00029,13.64149]
[1778848664813,32.71,80432.53,0.65,0.32655,0.00029,13.63807]
[1778848665103,32.71,80432.53,0.65,0.32655,0.00029,13.63807]
[1778848665759,32.71,80436.94,0.65,0.32784,0.00029,13.66061]
[1778848666843,32.71,80436.94,0.65,0.32784,0.00029,13.66062]
[1778848666850,32.71,80436.94,0.65,0.32784,0.00029,13.66062]
[1778848670388,32.71,80439.46,0.65,0.32858,0.00029,13.67346]
[1778848670549,32.71,80439.46,0.65,0.32858,0.00029,13.67346]
[1778848670612,32.71,80439.46,0.65,0.32858,0.00029,13.67346]
[1778848670714,32.71,80439.46,0.65,0.32858,0.00029,13.67346]
[1778848670737,32.71,80427.1,0.65,0.32498,0.00029,13.61019]
[1778848672655,32.71,80418.07,0.65,0.32235,0.00029,13.5633]
[1778848673664,32.71,80412.56,0.65,0.32076,0.00029,13.53441]
[1778848675004,32.71,80412.09,0.65,0.32062,0.00029,13.53198]
[1778848675725,32.71,80412.09,0.65,0.32062,0.00029,13.53198]
[1778848675730,32.71,80412.09,0.65,0.32062,0.00029,13.53198]
[1778848675827,32.71,80411.48,0.65,0.32046,0.00029,13.52891]
[1778848680741,32.71,80409.93,0.65,0.32002,0.00029,13.52094]
[1778848680747,32.71,80409.93,0.65,0.32002,0.00029,13.52094]
[1778848685758,32.72,80409.4,0.65,0.31989,0.00029,13.51851]
[1778848685765,32.72,80409.4,0.65,0.31989,0.00029,13.51851]
[1778848685780,32.72,80410.47,0.65,0.3202,0.00029,13.5243]
[1778848690727,32.72,80410.39,0.65,0.3202,0.00029,13.52413]
[1778848690777,32.72,80410.39,0.65,0.3202,0.00029,13.52413]
[1778848690782,32.72,80410.39,0.65,0.3202,0.00029,13.52413]
[1778848690856,32.72,80417.92,0.65,0.32238,0.00029,13.56371]
[1778848691834,32.72,80422.52,0.65,0.32372,0.00029,13.58771]
[1778848695792,32.73,80424.44,0.65,0.32429,0.00029,13.59786]
[1778848695796,32.73,80424.44,0.65,0.32429,0.00029,13.59786]
[1778848695817,32.73,80424.94,0.65,0.32443,0.00029,13.60051]
[1778848696737,32.73,80424.94,0.65,0.32443,0.00029,13.60051]
[1778848696827,32.73,80423.64,0.65,0.32406,0.00029,13.59378]
[1778848698838,32.73,80416.49,0.65,0.32199,0.00029,13.55673]
[1778848701747,32.73,80414.56,0.65,0.32144,0.00029,13.54671]
[1778848701756,32.73,80414.56,0.65,0.32144,0.00029,13.54671]
[1778848706762,32.74,80415.04,0.65,0.32161,0.00029,13.54981]
[1778848706767,32.74,80415.04,0.65,0.32161,0.00029,13.54981]
[1778848711773,32.74,80411.42,0.65,0.32058,0.00029,13.53115]
[1778848711779,32.74,80411.42,0.65,0.32058,0.00029,13.53115]
[1778848712990,32.74,80409.89,0.65,0.32008,0.00029,13.51615]
[1778848712999,32.74,80409.89,0.65,0.32008,0.00029,13.51615]
[1778848713824,32.74,80402.92,0.65,0.31808,0.00029,13.47941]
[1778848716793,32.75,80400.05,0.65,0.31726,0.00029,13.46431]
[1778848716804,32.75,80400.05,0.65,0.31726,0.00029,13.46431]
[1778848716798,32.75,80398.6,0.65,0.31685,0.00029,13.45664]
[1778848716965,32.75,80398.6,0.65,0.31685,0.00029,13.45664]
[1778848720831,32.75,80403.39,0.65,0.31825,0.00029,13.4825]
[1778848721812,32.75,80403.39,0.65,0.31825,0.00029,13.4825]
[1778848721819,32.75,80403.39,0.65,0.31825,0.00029,13.4825]
[1778848726828,32.75,80403.3,0.65,0.31824,0.00029,13.48233]
[1778848726833,32.75,80403.3,0.65,0.31824,0.00029,13.48233]
[1778848731827,32.76,80399.9,0.65,0.31729,0.00029,13.46482]
[1778848731832,32.76,80399.9,0.65,0.31729,0.00029,13.46482]
[1778848736844,32.77,80399.43,0.65,0.31719,0.00029,13.46295]
[1778848736848,32.77,80399.43,0.65,0.31719,0.00029,13.46295]
[1778848741857,32.77,80400.14,0.65,0.31743,0.00029,13.46733]
[1778848741861,32.77,80400.14,0.65,0.31743,0.00029,13.46733]
[1778848746874,32.78,80399.8,0.65,0.31737,0.00029,13.46619]
[1778848746879,32.78,80399.8,0.65,0.31737,0.00029,13.46619]
[1778848749192,32.78,80399.8,0.65,0.31738,0.00029,13.46644]
[1778848749845,32.78,80400.19,0.65,0.31751,0.00029,13.46876]
[1778848751890,32.78,80400.19,0.65,0.31751,0.00029,13.46876]
[1778848751896,32.78,80400.19,0.65,0.31751,0.00029,13.46876]
[1778848752211,32.79,80406.43,0.65,0.31932,0.00029,13.5021]
[1778848756907,32.81,80406.21,0.65,0.31935,0.00029,13.50272]
[1778848756912,32.81,80406.21,0.65,0.31935,0.00029,13.50272]
[1778848756909,32.81,80400.71,0.65,0.31782,0.00029,13.47448]
[1778848757467,32.81,80400.71,0.65,0.31782,0.00029,13.47448]
[1778848757550,32.81,80394.32,0.65,0.31599,0.00029,13.44038]
[1778848761925,32.82,80395.15,0.65,0.31625,0.00029,13.44536]
[1778848761929,32.82,80395.15,0.65,0.31625,0.00029,13.44536]
[1778848766937,32.84,80395.7,0.65,0.31654,0.00029,13.45053]
[1778848766942,32.84,80395.17,0.65,0.31639,0.00029,13.44776]
[1778848771953,32.85,80395.71,0.65,0.31648,0.00029,13.44378]
[1778848771958,32.85,80395.71,0.65,0.31648,0.00029,13.44378]
[1778848772883,32.85,80395.71,0.65,0.31648,0.00029,13.44378]
[1778848772911,32.85,80395.69,0.65,0.31648,0.00029,13.44377]
[1778848777890,32.85,80398.26,0.65,0.31723,0.00029,13.45759]
[1778848777899,32.85,80398.26,0.65,0.31723,0.00029,13.45759]
[1778848777945,32.86,80406.06,0.65,0.31952,0.00029,13.4999]
[1778848781580,32.87,80405.66,0.65,0.31945,0.00029,13.49854]
[1778848781622,32.87,80405.54,0.65,0.31942,0.00029,13.49798]
[1778848782904,32.87,80405.54,0.65,0.31942,0.00029,13.49798]
[1778848782909,32.87,80405.54,0.65,0.31942,0.00029,13.49798]
[1778848784440,32.87,80413.81,0.65,0.32182,0.00029,13.54151]
[1778848785043,32.87,80413.81,0.65,0.32182,0.00029,13.54151]
[1778848785800,32.87,80418.29,0.65,0.32313,0.00029,13.56512]
[1778848787920,32.87,80419.08,0.65,0.32336,0.00029,13.56924]
[1778848787930,32.87,80419.08,0.65,0.32336,0.00029,13.56924]
[1778848787928,32.88,80420.6,0.65,0.32381,0.00029,13.57723]
[1778848788929,32.88,80421.37,0.65,0.32403,0.00029,13.58127]
[1778848792938,32.88,80423.87,0.65,0.32477,0.00029,13.59434]
[1778848792947,32.88,80423.87,0.65,0.32477,0.00029,13.59434]
[1778848795982,32.88,80428.46,0.65,0.32611,0.00029,13.61799]
[1778848797958,32.88,80429.14,0.65,0.3263,0.00029,13.62146]
[1778848797964,32.88,80429.14,0.65,0.3263,0.00029,13.62146]
[1778848802976,32.88,80431.72,0.65,0.32705,0.00029,13.63458]
[1778848802986,32.88,80431.72,0.65,0.32705,0.00029,13.63458]
[1778848804320,32.88,80432.12,0.65,0.32717,0.00029,13.63661]
[1778848804678,32.88,80426.49,0.65,0.32553,0.00029,13.60787]
[1778848807930,32.88,80417.03,0.65,0.3228,0.00029,13.5592]
[1778848809331,32.88,80417.03,0.65,0.3228,0.00029,13.5592]
[1778848809341,32.88,80417.03,0.65,0.3228,0.00029,13.5592]
[1778848812153,32.88,80418.64,0.65,0.32328,0.00029,13.56774]
[1778848812889,32.88,80410.36,0.65,0.32089,0.00029,13.52464]
[1778848813692,32.88,80410.36,0.65,0.32089,0.00029,13.52464]
[1778848813704,32.88,80410.36,0.65,0.32089,0.00029,13.52464]
[1778848813917,32.88,80406.34,0.65,0.31973,0.00029,13.50356]
[1778848817165,32.88,80404.43,0.65,0.31918,0.00029,13.49347]
[1778848817176,32.88,80404.43,0.65,0.31918,0.00029,13.49347]
[1778848822185,32.88,80403.14,0.65,0.31881,0.00029,13.48676]
[1778848827194,32.88,80400.6,0.65,0.31809,0.00029,13.47339]
[1778848827206,32.88,80400.6,0.65,0.31809,0.00029,13.47339]
[1778848832208,32.89,80400.47,0.65,0.31798,0.00029,13.46558]
[1778848832218,32.89,80400.47,0.65,0.31798,0.00029,13.46558]
[1778848837235,32.89,80400.39,0.65,0.31796,0.00029,13.46525]
[1778848842247,32.89,80400.04,0.65,0.31787,0.00029,13.46366]
[1778848842251,32.89,80400.04,0.65,0.31787,0.00029,13.46366]
[1778848847264,32.89,80399.65,0.65,0.31777,0.00029,13.46181]
[1778848847269,32.89,80399.65,0.65,0.31777,0.00029,13.46181]
[1778848852281,32.89,80398.64,0.65,0.31749,0.00029,13.45667]
[1778848852286,32.89,80398.64,0.65,0.31749,0.00029,13.45667]
[1778848857295,32.9,80397.44,0.65,0.31716,0.00029,13.45046]
[1778848857300,32.9,80397.44,0.65,0.31716,0.00029,13.45046]
[1778848862307,32.9,80397.84,0.65,0.31728,0.00029,13.4526]
[1778848862313,32.9,80397.84,0.65,0.31728,0.00029,13.4526]
[1778848867319,32.9,80398.53,0.65,0.31747,0.00029,13.45625]
[1778848867325,32.9,80398.53,0.65,0.31747,0.00029,13.45625]
[1778848872330,32.9,80402.27,0.65,0.31855,0.00029,13.47615]
[1778848872335,32.9,80402.27,0.65,0.31855,0.00029,13.47615]
[1778848877348,32.9,80400.57,0.65,0.31807,0.00029,13.46728]
[1778848882357,32.9,80401.03,0.65,0.31821,0.00029,13.4699]
[1778848882368,32.9,80401.03,0.65,0.31821,0.00029,13.4699]
[1778848887379,32.9,80399.18,0.65,0.31769,0.00029,13.46025]
[1778848887384,32.9,80399.18,0.65,0.31769,0.00029,13.46025]
[1778848892379,32.9,80399.25,0.65,0.31764,0.00029,13.45365]
[1778848892383,32.9,80399.25,0.65,0.31764,0.00029,13.45365]
[1778848897390,32.91,80398.91,0.65,0.31756,0.00029,13.45205]
[1778848897401,32.91,80398.91,0.65,0.31756,0.00029,13.45205]
[1778848897804,32.9,80393.33,0.65,0.31596,0.00029,13.42231]
[1778848902407,32.91,80392.37,0.65,0.31568,0.00029,13.41721]
[1778848902411,32.91,80392.37,0.65,0.31568,0.00029,13.41721]
[1778848907423,32.91,80393.61,0.65,0.31604,0.00029,13.42391]
[1778848907430,32.91,80393.61,0.65,0.31604,0.00029,13.42391]
[1778848912438,32.91,80393.65,0.65,0.31606,0.00029,13.42417]
[1778848912442,32.91,80393.65,0.65,0.31606,0.00029,13.42417]
[1778848917452,32.91,80396.13,0.65,0.31677,0.00029,13.43742]
[1778848917457,32.91,80396.13,0.65,0.31677,0.00029,13.43742]
[1778848922467,32.91,80395.89,0.65,0.3167,0.00029,13.43614]
[1778848922473,32.91,80395.89,0.65,0.3167,0.00029,13.43614]
[1778848923845,32.91,80395.34,0.65,0.31654,0.00029,13.43321]
[1778848924029,32.91,80394.79,0.65,0.31639,0.00029,13.43028]
[1778848925021,32.91,80385.41,0.65,0.3137,0.00029,13.37995]
[1778848925742,32.91,80378.58,0.65,0.31175,0.00028,13.34293]
[1778848926433,32.91,80378.58,0.65,0.31176,0.00028,13.34306]
[1778848928857,32.91,80380.01,0.65,0.31217,0.00029,13.35083]
[1778848928866,32.91,80380.01,0.65,0.31217,0.00029,13.35083]
[1778848933875,32.91,80379.78,0.65,0.3121,0.00028,13.34961]
[1778848933885,32.91,80379.78,0.65,0.3121,0.00028,13.34961]
[1778848938894,32.91,80376.45,0.65,0.31117,0.00028,13.33178]
[1778848938903,32.91,80376.45,0.65,0.31117,0.00028,13.33178]
[1778848943912,32.91,80378.09,0.65,0.31166,0.00028,13.34104]
[1778848943917,32.91,80378.09,0.65,0.31166,0.00028,13.34104]
[1778848948926,32.92,80375.6,0.65,0.31097,0.00028,13.32785]
[1778848948933,32.92,80375.6,0.65,0.31097,0.00028,13.32785]
[1778848953944,32.92,80375.98,0.65,0.31109,0.00028,13.33018]
[1778848953950,32.92,80375.98,0.65,0.31109,0.00028,13.33018]
[1778848954394,32.92,80374.5,0.65,0.31061,0.00028,13.31524]
[1778848955084,32.93,80373.49,0.65,0.31033,0.00028,13.30991]
[1778848956355,32.93,80372.96,0.65,0.31018,0.00028,13.30701]
[1778848956648,32.93,80372.96,0.65,0.31018,0.00028,13.30701]
[1778848958963,32.93,80372.5,0.65,0.31006,0.00028,13.30459]
[1778848958979,32.93,80372.5,0.65,0.31006,0.00028,13.30459]
[1778848960677,32.93,80368.15,0.65,0.30883,0.00028,13.28086]
[1778848962498,32.93,80368.42,0.65,0.30891,0.00028,13.28243]
[1778848962690,32.93,80368.71,0.65,0.309,0.00028,13.28418]
[1778848963998,32.93,80368.71,0.65,0.309,0.00028,13.28418]
[1778848964004,32.93,80368.71,0.65,0.309,0.00028,13.28418]
[1778848964304,32.93,80369.68,0.65,0.30928,0.00028,13.28959]
[1778848964704,32.93,80370.17,0.65,0.30942,0.00028,13.29228]
[1778848965813,32.93,80370.17,0.65,0.30942,0.00028,13.29228]
[1778848965903,32.93,80369.62,0.65,0.30927,0.00028,13.28933]
[1778848969739,32.94,80361.64,0.65,0.30702,0.00028,13.24559]
[1778848970827,32.94,80361.64,0.65,0.30702,0.00028,13.24559]
[1778848970833,32.94,80361.64,0.65,0.30702,0.00028,13.24559]
[1778848975844,32.94,80360.51,0.65,0.30673,0.00028,13.23977]
[1778848975863,32.94,80360.51,0.65,0.30673,0.00028,13.23977]
[1778848980872,32.94,80363.16,0.65,0.3075,0.00028,13.25492]
[1778848980884,32.94,80363.16,0.65,0.3075,0.00028,13.25492]
[1778848985892,32.95,80366.85,0.65,0.30857,0.00028,13.27577]
[1778848985902,32.95,80366.85,0.65,0.30857,0.00028,13.27577]
[1778848985993,32.95,80371.23,0.65,0.30982,0.00028,13.29992]
[1778848990910,32.95,80373.46,0.65,0.31047,0.00028,13.31239]
[1778848990920,32.95,80373.46,0.65,0.31047,0.00028,13.31239]
[1778848992972,32.95,80374.14,0.65,0.31067,0.00028,13.3163]
[1778848993083,32.95,80381.65,0.65,0.31281,0.00028,13.35721]
[1778848995835,32.96,80384.05,0.65,0.31352,0.00029,13.37059]
[1778848995874,32.96,80384.05,0.65,0.31352,0.00029,13.37059]
[1778849000959,32.96,80382.87,0.65,0.31321,0.00029,13.36477]
[1778849007003,32.97,80382.06,0.65,0.31303,0.00028,13.36121]
[1778849012040,32.98,80383.4,0.65,0.31337,0.00029,13.36191]
[1778849017078,32.99,80386.74,0.65,0.31436,0.00029,13.38059]
[1778849020108,32.99,80395.69,0.65,0.31693,0.00029,13.42858]
[1778849020909,32.99,80395.69,0.65,0.31693,0.00029,13.42858]
[1778849020917,32.99,80395.69,0.65,0.31693,0.00029,13.42858]
[1778849021130,32.99,80401.01,0.65,0.31846,0.00029,13.45681]
[1778849025928,32.99,80402.53,0.65,0.31891,0.00029,13.46515]
[1778849025933,32.99,80402.53,0.65,0.31891,0.00029,13.46515]
[1778849030943,32.99,80405.01,0.65,0.31963,0.00029,13.47824]
[1778849030949,32.99,80405.01,0.65,0.31963,0.00029,13.47824]
[1778849035966,32.99,80402.87,0.65,0.31901,0.00029,13.467]
[1778849040977,32.99,80405.47,0.65,0.31976,0.00029,13.48065]
[1778849040986,32.99,80405.47,0.65,0.31976,0.00029,13.48065]
[1778849045996,32.99,80404.12,0.65,0.31937,0.00029,13.47351]
[1778849046006,32.99,80404.12,0.65,0.31937,0.00029,13.47351]
[1778849046606,32.99,80404.69,0.65,0.31953,0.00029,13.4765]
[1778849051127,32.99,80402.8,0.65,0.31898,0.00029,13.46648]
[1778849051174,32.99,80399.69,0.65,0.31809,0.00029,13.45008]
[1778849052811,32.99,80396.78,0.65,0.31726,0.00029,13.43468]
[1778849054283,32.99,80392.34,0.65,0.31599,0.00029,13.41109]
[1778849057280,32.99,80396.61,0.65,0.31721,0.00029,13.43385]
[1778849057819,32.99,80396.61,0.65,0.31721,0.00029,13.43385]
[1778849057831,32.99,80396.61,0.65,0.31721,0.00029,13.43385]
[1778849059021,32.99,80397.61,0.65,0.3175,0.00029,13.43915]
[1778849064031,32.99,80396.03,0.65,0.31704,0.00029,13.43073]
[1778849064040,32.99,80396.03,0.65,0.31704,0.00029,13.43073]
[1778849065226,32.99,80396.13,0.65,0.31707,0.00029,13.43126]
[1778849070236,32.99,80394.48,0.65,0.3166,0.00029,13.42247]
[1778849070247,32.99,80394.48,0.65,0.3166,0.00029,13.42247]
[1778849075257,32.99,80393.49,0.65,0.31623,0.00029,13.4099]
[1778849075267,32.99,80391.91,0.65,0.31578,0.00029,13.40143]
[1778849077522,32.99,80387.0,0.65,0.31437,0.00029,13.37505]
[1778849080282,32.99,80385.77,0.65,0.31402,0.00029,13.36841]
[1778849083081,32.99,80390.54,0.65,0.31538,0.00029,13.39406]
[1778849085292,32.99,80391.27,0.65,0.31559,0.00029,13.39801]
[1778849085297,32.99,80391.27,0.65,0.31559,0.00029,13.39801]
[1778849088083,32.99,80389.48,0.65,0.31508,0.00029,13.38841]
[1778849088123,32.99,80387.18,0.65,0.31442,0.00029,13.37605]
[1778849090275,32.99,80382.57,0.65,0.31311,0.00029,13.3512]
[1778849092490,32.99,80379.4,0.65,0.3122,0.00028,13.33399]
[1778849093095,32.99,80379.4,0.65,0.3122,0.00028,13.33399]
[1778849093101,32.99,80379.4,0.65,0.3122,0.00028,13.33399]
[1778849093255,32.99,80376.75,0.65,0.31144,0.00028,13.31954]
[1778849097059,32.99,80376.58,0.65,0.31139,0.00028,13.31856]
[1778849097099,32.99,80376.84,0.65,0.31146,0.00028,13.31995]
[1778849097508,32.99,80376.84,0.65,0.31146,0.00028,13.31995]
[1778849097671,32.99,80376.84,0.65,0.31146,0.00028,13.31993]
[1778849099075,32.99,80376.84,0.65,0.31146,0.00028,13.31993]
[1778849099240,32.99,80368.21,0.65,0.30901,0.00028,13.27276]
[1778849100206,32.99,80362.89,0.65,0.3075,0.00028,13.24346]
[1778849100408,32.99,80362.89,0.65,0.3075,0.00028,13.24346]
[1778849100460,32.99,80362.89,0.65,0.3075,0.00028,13.24346]
[1778849101229,32.99,80357.73,0.65,0.30604,0.00028,13.21482]
[1778849105467,32.99,80354.46,0.65,0.30512,0.00028,13.19654]
[1778849105480,32.99,80354.46,0.65,0.30512,0.00028,13.19654]
[1778849105570,32.99,80354.46,0.65,0.30512,0.00028,13.19654]
[1778849106268,32.99,80354.46,0.65,0.30512,0.00028,13.19654]
[1778849105723,32.98,80353.11,0.65,0.30473,0.00028,13.18895]
[1778849110408,32.99,80357.08,0.65,0.30585,0.00028,13.21111]
[1778849111275,32.99,80357.08,0.65,0.30585,0.00028,13.21111]
[1778849111288,32.99,80357.08,0.65,0.30585,0.00028,13.21111]
[1778849111227,32.99,80357.14,0.65,0.30587,0.00028,13.21149]
[1778849112405,32.99,80357.14,0.65,0.30587,0.00028,13.21149]
[1778849117415,32.99,80358.91,0.65,0.30638,0.00028,13.22145]
[1778849117423,32.99,80358.91,0.65,0.30638,0.00028,13.22145]
[1778849117425,32.99,80358.91,0.65,0.30638,0.00028,13.22145]
[1778849118562,32.99,80355.48,0.65,0.30541,0.00028,13.20243]
[1778849120828,32.99,80349.91,0.65,0.30385,0.00028,13.17139]
[1778849121382,32.99,80349.91,0.65,0.30385,0.00028,13.17139]
[1778849121426,32.99,80349.91,0.65,0.30385,0.00028,13.17139]
[1778849125442,32.99,80347.46,0.65,0.30317,0.00028,13.15781]
[1778849128884,32.99,80342.26,0.65,0.30171,0.00028,13.12861]
[1778849132976,32.99,80334.67,0.65,0.29952,0.00028,13.07845]
[1778849139067,33.0,80332.08,0.65,0.29881,0.00028,13.0641]
[1778849146006,33.0,80331.04,0.65,0.29856,0.00028,13.0589]
[1778849151041,33.01,80333.65,0.65,0.29931,0.00028,13.07429]
[1778849156079,33.01,80336.1,0.65,0.30002,0.00028,13.0887]
[1778849160676,33.01,80338.86,0.65,0.30081,0.00028,13.10473]
[1778849162123,33.02,80346.72,0.65,0.30304,0.00028,13.14941]
[1778849163128,33.02,80351.37,0.65,0.30435,0.00028,13.17558]
[1778849168165,33.02,80354.01,0.65,0.30511,0.00028,13.19065]
[1778849173198,33.03,80354.7,0.65,0.30533,0.00028,13.19495]
[1778849178234,33.03,80352.75,0.65,0.3048,0.00028,13.1844]
[1778849183267,33.03,80350.03,0.65,0.30406,0.00028,13.16969]
[1778849187908,33.04,80350.88,0.65,0.30431,0.00028,13.17468]
[1778849188117,33.04,80350.88,0.65,0.30431,0.00028,13.17468]
[1778849188297,33.04,80350.88,0.65,0.30431,0.00028,13.17468]
[1778849188304,33.04,80357.25,0.65,0.30611,0.00028,13.21037]
[1778849189311,33.04,80371.01,0.65,0.31001,0.00028,13.28626]
[1778849192041,33.04,80373.72,0.65,0.31071,0.00028,13.29401]
[1778849192089,33.04,80373.72,0.65,0.31071,0.00028,13.29401]
[1778849192100,33.04,80373.72,0.65,0.31071,0.00028,13.29401]
[1778849192374,33.04,80373.78,0.65,0.31074,0.00028,13.29443]
[1778849198373,33.05,80374.64,0.65,0.311,0.00028,13.29956]
[1778849199462,33.05,80375.62,0.65,0.31129,0.00028,13.30498]
[1778849199519,33.05,80375.62,0.65,0.31129,0.00028,13.30498]
[1778849199531,33.05,80375.62,0.65,0.31129,0.00028,13.30498]
[1778849200387,33.05,80377.51,0.65,0.31183,0.00028,13.31532]
[1778849201295,33.05,80381.74,0.65,0.31304,0.00028,13.33826]
[1778849204153,33.05,80381.78,0.65,0.31305,0.00028,13.33854]
[1778849204174,33.05,80381.78,0.65,0.31305,0.00028,13.33854]
[1778849207783,33.05,80377.13,0.65,0.31175,0.00028,13.31378]
[1778849214486,33.06,80378.17,0.65,0.31207,0.00028,13.31994]
[1778849219520,33.06,80377.56,0.65,0.31192,0.00028,13.31702]
[1778849224921,33.07,80377.99,0.65,0.31206,0.00028,13.31963]
[1778849228850,33.07,80378.08,0.65,0.3121,0.00028,13.32033]
[1778849232426,33.07,80375.46,0.65,0.31136,0.00028,13.30631]
[1778849235253,33.07,80381.35,0.65,0.31304,0.00028,13.33828]
[1778849240312,33.07,80382.43,0.65,0.31336,0.00028,13.34428]
[1778849245321,33.07,80381.46,0.65,0.31309,0.00028,13.33923]
[1778849250736,33.08,80381.56,0.65,0.31314,0.00028,13.34007]
[1778849252751,33.08,80375.55,0.65,0.31135,0.00028,13.30043]
[1778849253615,33.08,80375.55,0.65,0.31135,0.00028,13.30043]
[1778849258793,33.08,80373.97,0.65,0.31091,0.00028,13.292]
[1778849263833,33.08,80376.62,0.65,0.31167,0.00028,13.30651]
[1778849268863,33.08,80377.99,0.65,0.31207,0.00028,13.314]
[1778849270213,33.08,80377.99,0.65,0.31207,0.00028,13.314]
[1778849275231,33.08,80380.02,0.65,0.31266,0.00028,13.32528]
[1778849280274,33.09,80380.89,0.65,0.31292,0.00028,13.33024]
[1778849284609,33.09,80380.66,0.65,0.31287,0.00028,13.32924]
[1778849285483,33.09,80380.62,0.65,0.31286,0.00028,13.32903]
[1778849285596,33.09,80380.62,0.65,0.31286,0.00028,13.32903]
[1778849286237,33.09,80369.45,0.65,0.30969,0.00028,13.2685]
[1778849287157,33.09,80363.25,0.65,0.30794,0.00028,13.23454]
[1778849288685,33.09,80363.25,0.65,0.30794,0.00028,13.23453]
[1778849288700,33.09,80363.25,0.65,0.30794,0.00028,13.23453]
[1778849289124,33.09,80361.39,0.65,0.30741,0.00028,13.22434]
[1778849290606,33.09,80361.39,0.65,0.30742,0.00028,13.22453]
[1778849290612,33.09,80361.39,0.65,0.30742,0.00028,13.22453]
[1778849294038,33.09,80367.89,0.65,0.30928,0.00028,13.26049]
[1778849295619,33.1,80369.39,0.65,0.30971,0.00028,13.26876]
[1778849295628,33.1,80369.39,0.65,0.30971,0.00028,13.26876]
[1778849298066,33.1,80374.01,0.65,0.31102,0.00028,13.29399]
[1778849300641,33.1,80375.85,0.65,0.31155,0.00028,13.30406]
[1778849300652,33.1,80375.85,0.65,0.31155,0.00028,13.30406]
[1778849301465,33.1,80375.55,0.65,0.31147,0.00028,13.30252]
[1778849302708,33.1,80375.55,0.65,0.31147,0.00028,13.30252]
[1778849303101,33.1,80374.39,0.65,0.31114,0.00028,13.29628]
[1778849307719,33.1,80375.02,0.65,0.31133,0.00028,13.29983]
[1778849307732,33.1,80375.02,0.65,0.31133,0.00028,13.29983]
[1778849312738,33.1,80369.56,0.65,0.3097,0.00028,13.26295]
[1778849312744,33.1,80369.56,0.65,0.3097,0.00028,13.26295]
[1778849317754,33.1,80369.63,0.65,0.30973,0.00028,13.26344]
[1778849317759,33.1,80369.63,0.65,0.30973,0.00028,13.26344]
[1778849322771,33.11,80368.89,0.65,0.30954,0.00028,13.25978]
[1778849322777,33.11,80368.89,0.65,0.30954,0.00028,13.25978]
[1778849327783,33.11,80370.68,0.65,0.31007,0.00028,13.26994]
[1778849327790,33.11,80370.68,0.65,0.31007,0.00028,13.26994]
[1778849332796,33.11,80371.68,0.65,0.31037,0.00028,13.27573]
[1778849332803,33.11,80371.68,0.65,0.31037,0.00028,13.27573]
[1778849333523,33.11,80371.68,0.65,0.31037,0.00028,13.27573]
[1778849334510,33.11,80378.46,0.65,0.31231,0.00028,13.31269]
[1778849340366,33.12,80381.22,0.65,0.3131,0.00028,13.32779]
[1778849340662,33.12,80381.22,0.65,0.3131,0.00028,13.32779]
[1778849340684,33.12,80381.22,0.65,0.3131,0.00028,13.32779]
[1778849340698,33.12,80381.22,0.65,0.3131,0.00028,13.32779]
[1778849341525,33.12,80388.81,0.65,0.31527,0.00029,13.36854]
[1778849342280,33.12,80388.81,0.65,0.31527,0.00029,13.36854]
[1778849343593,33.12,80391.31,0.65,0.31599,0.00029,13.38198]
[1778849343644,33.12,80391.31,0.65,0.31599,0.00029,13.38198]
[1778849349431,33.12,80395.14,0.65,0.3171,0.00029,13.40247]
[1778849354463,33.12,80393.77,0.65,0.31671,0.00029,13.39521]
[1778849359498,33.12,80392.28,0.65,0.31628,0.00029,13.38728]
[1778849366547,33.12,80391.22,0.65,0.31597,0.00029,13.38155]
[1778849372301,33.12,80388.41,0.65,0.31509,0.00029,13.35933]
[1778849374884,33.12,80380.56,0.65,0.31285,0.00028,13.31724]
[1778849376649,33.12,80380.56,0.65,0.31285,0.00028,13.31725]
[1778849377179,33.12,80374.37,0.65,0.31109,0.00028,13.28383]
[1778849378208,33.12,80374.37,0.65,0.31109,0.00028,13.28383]
[1778849378524,33.12,80367.51,0.65,0.30915,0.00028,13.2465]
[1778849380535,33.12,80363.17,0.65,0.30792,0.00028,13.22278]
[1778849383217,33.12,80364.41,0.65,0.30828,0.00028,13.22968]
[1778849383226,33.12,80364.41,0.65,0.30828,0.00028,13.22968]
[1778849385483,33.12,80367.61,0.65,0.30919,0.00028,13.24728]
[1778849385571,33.12,80366.88,0.65,0.30899,0.00028,13.24333]
[1778849389422,33.12,80362.5,0.65,0.30775,0.00028,13.21935]
[1778849390497,33.12,80362.5,0.65,0.30775,0.00028,13.21935]
[1778849390672,33.12,80362.5,0.65,0.30775,0.00028,13.21936]
[1778849390685,33.12,80362.5,0.65,0.30775,0.00028,13.21936]
[1778849390695,33.12,80362.7,0.65,0.30781,0.00028,13.22053]
[1778849395505,33.13,80364.71,0.65,0.30839,0.00028,13.23178]
[1778849395509,33.13,80364.71,0.65,0.30839,0.00028,13.23178]
[1778849400522,33.13,80366.2,0.65,0.30883,0.00028,13.24031]
[1778849400528,33.13,80366.2,0.65,0.30883,0.00028,13.24031]
[1778849405537,33.13,80367.59,0.65,0.30924,0.00028,13.24819]
[1778849405542,33.13,80367.59,0.65,0.30924,0.00028,13.24819]
[1778849410548,33.14,80370.87,0.65,0.31019,0.00028,13.26647]
[1778849410554,33.14,80370.87,0.65,0.31019,0.00028,13.26647]
[1778849415567,33.14,80370.94,0.65,0.31022,0.00028,13.26705]
[1778849415572,33.14,80370.94,0.65,0.31022,0.00028,13.26705]
[1778849420578,33.14,80372.51,0.65,0.31068,0.00028,13.27591]
[1778849420588,33.14,80372.51,0.65,0.31068,0.00028,13.27591]
[1778849425600,33.15,80373.58,0.65,0.31101,0.00028,13.28219]
[1778849425609,33.15,80373.58,0.65,0.31101,0.00028,13.28219]
[1778849430618,33.15,80374.8,0.65,0.31137,0.00028,13.28908]
[1778849430622,33.15,80374.9,0.65,0.3114,0.00028,13.28969]
[1778849435632,33.15,80375.52,0.65,0.31152,0.00028,13.28618]
[1778849435637,33.15,80375.52,0.65,0.31152,0.00028,13.28618]
[1778849440647,33.16,80375.85,0.65,0.31163,0.00028,13.28834]
[1778849440658,33.16,80375.85,0.65,0.31163,0.00028,13.28834]
[1778849445665,33.16,80373.83,0.65,0.31108,0.00028,13.27777]
[1778849445671,33.16,80373.83,0.65,0.31108,0.00028,13.27777]
[1778849450197,33.16,80367.28,0.65,0.30925,0.00028,13.24258]
[1778849450678,33.16,80367.28,0.65,0.30925,0.00028,13.24258]
[1778849450683,33.16,80367.28,0.65,0.30925,0.00028,13.24258]
[1778849452150,33.17,80359.77,0.65,0.30714,0.00028,13.20163]
[1778849455689,33.17,80358.5,0.65,0.30681,0.00028,13.1951]
[1778849455695,33.17,80358.5,0.65,0.30681,0.00028,13.1951]
[1778849460698,33.18,80356.16,0.65,0.30619,0.00028,13.18304]
[1778849460705,33.18,80356.16,0.65,0.30619,0.00028,13.18304]
[1778849460711,33.18,80356.16,0.65,0.30619,0.00028,13.18304]
[1778849465718,33.18,80354.83,0.65,0.30585,0.00028,13.17626]
[1778849465729,33.18,80354.83,0.65,0.30585,0.00028,13.17626]
[1778849470735,33.19,80351.26,0.65,0.30489,0.00028,13.15738]
[1778849470745,33.19,80351.26,0.65,0.30489,0.00028,13.15738]
[1778849475754,33.2,80349.19,0.65,0.30434,0.00028,13.14652]
[1778849475765,33.2,80349.19,0.65,0.30434,0.00028,13.14652]
[1778849478972,33.2,80348.13,0.65,0.30407,0.00028,13.1411]
[1778849479340,33.2,80347.04,0.65,0.30377,0.00028,13.13512]
[1778849480347,33.21,80342.57,0.65,0.30252,0.00028,13.11024]
[1778849483368,33.21,80337.94,0.65,0.30124,0.00028,13.08442]
[1778849488666,33.21,80334.57,0.65,0.30031,0.00028,13.06569]
[1778849494665,33.21,80332.27,0.65,0.29961,0.00028,13.04577]
[1778849494691,33.21,80332.27,0.65,0.29961,0.00028,13.04577]
[1778849494737,33.21,80332.27,0.65,0.29961,0.00028,13.04577]
[1778849494791,33.21,80332.27,0.65,0.29961,0.00028,13.04577]
[1778849494947,33.21,80331.6,0.65,0.29942,0.00028,13.04205]
[1778849495565,33.21,80331.6,0.65,0.29942,0.00028,13.04205]
[1778849495719,33.21,80306.68,0.65,0.29252,0.00028,12.89912]
[1778849496460,33.22,80306.68,0.65,0.29253,0.00028,12.8994]
[1778849496707,33.22,80306.68,0.65,0.29253,0.00028,12.8994]
[1778849497572,33.22,80305.77,0.65,0.29228,0.00028,12.89411]
[1778849498852,33.22,80308.45,0.65,0.29303,0.00028,12.90979]
[1778849498897,33.22,80308.45,0.65,0.29303,0.00028,12.90979]
[1778849499113,33.22,80308.45,0.65,0.29303,0.00028,12.90979]
[1778849499663,33.22,80302.16,0.65,0.2913,0.00028,12.87334]
[1778849500114,33.22,80302.16,0.65,0.2913,0.00028,12.87334]
[1778849500148,33.22,80302.16,0.65,0.2913,0.00028,12.87334]
[1778849500547,33.22,80304.3,0.65,0.2919,0.00028,12.88607]
[1778849503510,33.22,80309.54,0.65,0.29336,0.00028,12.91682]
[1778849505701,33.23,80309.52,0.65,0.29337,0.00028,12.91697]
[1778849505767,33.23,80309.52,0.65,0.29337,0.00028,12.91697]
[1778849506646,33.23,80319.13,0.65,0.29604,0.00028,12.97269]
[1778849510560,33.23,80326.91,0.65,0.29823,0.00028,13.01758]
[1778849511777,33.23,80328.58,0.65,0.2987,0.00028,13.02728]
[1778849512577,33.24,80329.32,0.65,0.29892,0.00028,13.03165]
[1778849512780,33.24,80329.32,0.65,0.29892,0.00028,13.03165]
[1778849512793,33.24,80329.32,0.65,0.29892,0.00028,13.03165]
[1778849513582,33.24,80331.07,0.65,0.29941,0.00028,13.04172]
[1778849515500,33.24,80332.08,0.65,0.2997,0.00028,13.04758]
[1778849515513,33.24,80332.08,0.65,0.2997,0.00028,13.04758]
[1778849515634,33.24,80336.51,0.65,0.30094,0.00028,13.07271]
[1778849517611,33.24,80342.54,0.65,0.30265,0.00028,13.10696]
[1778849518619,33.24,80347.13,0.65,0.30394,0.00028,13.13271]
[1778849520524,33.25,80348.63,0.65,0.30437,0.00028,13.14116]
[1778849520633,33.25,80347.2,0.65,0.30397,0.00028,13.13333]
[1778849522646,33.25,80341.88,0.65,0.30249,0.00028,13.10379]
[1778849522828,33.25,80341.88,0.65,0.30249,0.00028,13.10379]
[1778849522923,33.25,80341.88,0.65,0.30249,0.00028,13.10379]
[1778849523102,33.25,80341.88,0.65,0.30249,0.00028,13.10379]
[1778849523654,33.25,80339.29,0.65,0.30177,0.00028,13.08928]
[1778849524676,33.25,80326.65,0.65,0.29825,0.00028,13.01796]
[1778849525067,33.25,80326.65,0.65,0.29825,0.00028,13.01796]
[1778849525100,33.25,80326.65,0.65,0.29825,0.00028,13.01796]
[1778849525685,33.25,80318.88,0.65,0.2961,0.00028,12.97371]
[1778849527064,33.25,80318.88,0.65,0.2961,0.00028,12.97384]
[1778849527176,33.25,80318.88,0.65,0.2961,0.00028,12.97384]
[1778849527682,33.25,80323.71,0.65,0.29745,0.00028,13.00157]
[1778849527931,33.25,80323.71,0.65,0.29745,0.00028,13.00157]
[1778849527936,33.25,80323.71,0.65,0.29745,0.00028,13.00157]
[1778849532717,33.26,80330.44,0.65,0.29934,0.00028,13.04025]
[1778849532931,33.26,80330.44,0.65,0.29934,0.00028,13.04025]
[1778849532940,33.26,80330.44,0.65,0.29934,0.00028,13.04025]
[1778849533724,33.26,80331.54,0.65,0.29965,0.00028,13.04653]
[1778849537951,33.26,80334.42,0.65,0.30046,0.00028,13.06295]
[1778849537956,33.26,80334.42,0.65,0.30046,0.00028,13.06295]
[1778849538804,33.26,80335.63,0.65,0.3008,0.00028,13.06982]
[1778849538990,33.26,80335.63,0.65,0.3008,0.00028,13.06982]
[1778849539464,33.26,80335.63,0.65,0.3008,0.00028,13.06982]
[1778849539679,33.26,80335.99,0.65,0.3009,0.00028,13.07189]
[1778849539895,33.26,80352.94,0.65,0.30565,0.00028,13.16642]
[1778849541846,33.26,80357.74,0.65,0.30701,0.00028,13.19314]
[1778849542965,33.26,80357.74,0.65,0.30701,0.00028,13.19314]
[1778849542976,33.26,80357.74,0.65,0.30701,0.00028,13.19314]
[1778849543692,33.26,80356.68,0.65,0.30672,0.00028,13.18747]
[1778849547987,33.27,80358.52,0.65,0.30726,0.00028,13.19792]
[1778849547991,33.27,80358.52,0.65,0.30726,0.00028,13.19792]
[1778849549805,33.27,80363.78,0.65,0.30874,0.00028,13.22675]
[1778849551787,33.27,80368.7,0.65,0.31006,0.00028,13.24641]
[1778849553000,33.27,80368.76,0.65,0.31008,0.00028,13.24673]
[1778849553004,33.27,80368.76,0.65,0.31008,0.00028,13.24673]
[1778849556903,33.27,80370.91,0.65,0.31069,0.00028,13.25854]
[1778849557716,33.27,80373.69,0.65,0.31148,0.00028,13.27358]
[1778849558011,33.27,80373.69,0.65,0.31148,0.00028,13.27358]
[1778849558015,33.27,80373.69,0.65,0.31148,0.00028,13.27358]
[1778849558638,33.27,80382.24,0.65,0.3139,0.00028,13.31942]
[1778849563023,33.28,80383.68,0.65,0.31434,0.00028,13.32756]
[1778849563033,33.28,80383.68,0.65,0.31434,0.00028,13.32756]
[1778849563656,33.28,80383.68,0.65,0.31434,0.00028,13.32756]
[1778849563709,33.28,80383.68,0.65,0.31434,0.00028,13.32756]
[1778849565598,33.28,80385.38,0.65,0.31483,0.00028,13.33667]
[1778849565617,33.28,80387.54,0.65,0.31544,0.00028,13.3482]
[1778849567720,33.28,80392.3,0.65,0.31681,0.00028,13.37349]
[1778849568046,33.28,80392.3,0.65,0.31681,0.00028,13.37349]
[1778849568056,33.28,80392.3,0.65,0.31681,0.00028,13.37349]
[1778849573068,33.28,80391.09,0.65,0.31647,0.00028,13.36722]
[1778849573078,33.28,80391.09,0.65,0.31647,0.00028,13.36722]
[1778849574103,33.28,80392.74,0.65,0.31694,0.00028,13.37593]
[1778849575693,33.28,80398.45,0.65,0.31857,0.00029,13.40593]
[1778849579760,33.28,80403.33,0.65,0.31996,0.00029,13.43127]
[1778849580436,33.28,80403.33,0.65,0.31996,0.00029,13.43127]
[1778849580492,33.28,80403.33,0.65,0.31996,0.00029,13.43127]
[1778849580653,33.28,80403.56,0.65,0.32003,0.00029,13.43246]
[1778849586622,33.28,80402.84,0.65,0.31981,0.00029,13.42855]
[1778849586660,33.28,80402.84,0.65,0.31981,0.00029,13.42855]
[1778849586760,33.28,80402.96,0.65,0.31984,0.00029,13.42911]
[1778849590761,33.28,80400.81,0.65,0.31923,0.00029,13.4179]
[1778849595551,33.28,80400.86,0.65,0.31924,0.00029,13.41823]
[1778849595789,33.28,80394.25,0.65,0.31736,0.00029,13.38368]
[1778849596264,33.28,80383.24,0.65,0.31423,0.00028,13.32548]
[1778849597272,33.28,80383.24,0.65,0.31423,0.00028,13.32548]
[1778849597606,33.28,80375.91,0.65,0.31215,0.00028,13.28633]
[1778849598445,33.28,80375.91,0.65,0.31215,0.00028,13.28633]
[1778849598544,33.28,80362.07,0.65,0.30825,0.00028,13.21137]
[1778849600191,33.28,80354.32,0.65,0.30607,0.00028,13.16896]
[1778849602286,33.28,80352.77,0.65,0.30564,0.00028,13.16049]
[1778849602291,33.28,80352.77,0.65,0.30564,0.00028,13.16049]
[1778849603178,33.28,80352.53,0.65,0.30558,0.00028,13.15933]
[1778849603765,33.28,80352.29,0.65,0.30552,0.00028,13.15809]
[1778849607299,33.28,80348.54,0.65,0.30447,0.00028,13.13739]
[1778849607304,33.28,80348.54,0.65,0.30447,0.00028,13.13739]
[1778849607589,33.28,80348.54,0.65,0.30447,0.00028,13.13739]
[1778849607632,33.28,80348.54,0.65,0.30447,0.00028,13.13739]
[1778849609321,33.28,80347.47,0.65,0.30417,0.00028,13.13151]
[1778849609751,33.28,80346.99,0.65,0.30404,0.00028,13.12888]
[1778849612313,33.29,80346.61,0.65,0.30386,0.00028,13.11961]
[1778849612319,33.29,80346.61,0.65,0.30386,0.00028,13.11961]
[1778849616912,33.29,80341.14,0.65,0.30234,0.00028,13.08933]
[1778849617328,33.29,80341.14,0.65,0.30234,0.00028,13.08933]
[1778849617333,33.29,80341.14,0.65,0.30234,0.00028,13.08933]
[1778849618543,33.29,80340.0,0.65,0.30202,0.00028,13.08302]
[1778849618601,33.29,80340.0,0.65,0.30202,0.00028,13.08302]
[1778849618644,33.29,80338.3,0.65,0.30155,0.00028,13.07349]
[1778849624394,33.29,80338.66,0.65,0.30167,0.00028,13.07597]
[1778849629430,33.29,80342.95,0.65,0.30289,0.00028,13.10026]
[1778849634465,33.3,80342.94,0.65,0.3029,0.00028,13.10054]
[1778849640507,33.3,80344.36,0.65,0.30332,0.00028,13.10887]
[1778849642539,33.3,80345.34,0.65,0.3036,0.00028,13.11439]
[1778849642839,33.3,80334.21,0.65,0.30049,0.00028,13.05221]
[1778849642974,33.3,80334.21,0.65,0.30049,0.00028,13.05221]
[1778849643064,33.3,80334.21,0.65,0.30049,0.00028,13.05221]
[1778849643127,33.3,80334.21,0.65,0.30049,0.00028,13.05221]
[1778849643213,33.3,80334.21,0.65,0.30049,0.00028,13.05221]
[1778849644078,33.3,80333.52,0.65,0.30031,0.00028,13.04847]
[1778849644103,33.3,80333.52,0.65,0.30031,0.00028,13.04847]
[1778849644822,33.3,80318.18,0.65,0.29605,0.00028,12.96143]
[1778849648420,33.31,80313.93,0.65,0.2949,0.00028,12.93745]
[1778849648477,33.31,80313.93,0.65,0.2949,0.00028,12.93745]
[1778849648617,33.31,80313.03,0.65,0.29465,0.00028,12.93228]
[1778849649111,33.31,80313.03,0.65,0.29465,0.00028,12.93228]
[1778849649118,33.31,80313.03,0.65,0.29465,0.00028,12.93228]
[1778849653606,33.32,80318.4,0.65,0.29617,0.00028,12.96389]
[1778849654129,33.32,80318.4,0.65,0.29617,0.00028,12.96389]
[1778849654134,33.32,80318.4,0.65,0.29617,0.00028,12.96389]
[1778849656691,33.32,80319.06,0.65,0.29637,0.00028,12.96793]
[1778849656763,33.32,80321.27,0.65,0.29699,0.00028,12.98079]
[1778849657931,33.32,80321.27,0.65,0.29699,0.00028,12.98079]
[1778849657939,33.32,80321.27,0.65,0.29699,0.00028,12.98079]
[1778849657942,33.32,80321.27,0.65,0.29699,0.00028,12.98079]
[1778849657945,33.32,80321.27,0.65,0.29699,0.00028,12.98079]
[1778849658642,33.32,80321.92,0.65,0.29718,0.00028,12.98461]
[1778849663680,33.33,80322.4,0.65,0.29734,0.00028,12.98792]
[1778849668719,33.33,80323.69,0.65,0.29773,0.00028,12.99582]
[1778849669260,33.33,80323.69,0.65,0.29773,0.00028,12.99582]
[1778849672572,33.33,80322.75,0.65,0.2974,0.00028,12.98349]
[1778849672764,33.33,80322.75,0.65,0.2974,0.00028,12.98349]
[1778849673739,33.33,80320.55,0.65,0.2968,0.00028,12.97107]
[1778849673832,33.34,80309.83,0.65,0.29385,0.00028,12.90987]
[1778849675239,33.34,80306.75,0.65,0.29301,0.00028,12.89223]
[1778849675245,33.34,80306.75,0.65,0.29301,0.00028,12.89223]
[1778849675854,33.34,80307.42,0.65,0.2932,0.00028,12.8963]
[1778849677848,33.34,80312.01,0.65,0.29449,0.00028,12.92317]
[1778849682852,33.35,80314.95,0.65,0.29534,0.00028,12.9408]
[1778849687891,33.36,80316.99,0.65,0.29595,0.00028,12.95347]
[1778849691658,33.36,80315.92,0.65,0.29568,0.00028,12.94783]
[1778849691866,33.36,80315.92,0.65,0.29568,0.00028,12.94783]
[1778849691880,33.36,80317.39,0.65,0.29609,0.00028,12.95639]
[1778849693762,33.37,80321.25,0.65,0.29717,0.00028,12.97854]
[1778849695792,33.37,80317.81,0.65,0.29622,0.00028,12.95908]
[1778849695867,33.37,80315.23,0.65,0.29552,0.00028,12.94466]
[1778849699359,33.37,80315.74,0.65,0.29568,0.00028,12.94791]
[1778849699652,33.37,80315.74,0.65,0.29568,0.00028,12.94791]
[1778849699747,33.37,80316.76,0.65,0.29597,0.00028,12.95391]
[1778849700606,33.38,80321.17,0.65,0.2972,0.00028,12.97921]
[1778849705978,33.38,80324.5,0.65,0.29816,0.00028,12.99888]
[1778849711684,33.39,80327.48,0.65,0.29902,0.00028,13.01631]
[1778849717057,33.39,80328.93,0.65,0.29945,0.00028,13.02513]
[1778849719621,33.39,80327.08,0.65,0.29895,0.00028,13.01491]
[1778849719663,33.39,80327.08,0.65,0.29895,0.00028,13.01491]
[1778849719699,33.39,80331.83,0.65,0.30027,0.00028,13.04165]
[1778849723099,33.4,80326.77,0.65,0.29888,0.00028,13.01353]
[1778849724591,33.4,80326.77,0.65,0.29888,0.00028,13.01353]
[1778849724607,33.4,80326.77,0.65,0.29888,0.00028,13.01353]
[1778849724670,33.4,80326.77,0.65,0.29888,0.00028,13.01353]
[1778849724674,33.4,80326.77,0.65,0.29888,0.00028,13.01353]
[1778849724764,33.4,80325.09,0.65,0.29842,0.00028,13.00415]
[1778849729685,33.4,80326.42,0.65,0.29882,0.00028,13.01217]
[1778849729690,33.4,80326.42,0.65,0.29882,0.00028,13.01217]
[1778849734698,33.41,80323.95,0.65,0.29808,0.00028,12.99151]
[1778849734703,33.41,80323.95,0.65,0.29808,0.00028,12.99151]
[1778849739712,33.42,80322.82,0.65,0.2978,0.00028,12.98582]
[1778849739722,33.42,80322.82,0.65,0.2978,0.00028,12.98582]
[1778849744728,33.42,80323.79,0.65,0.2981,0.00028,12.99189]
[1778849744737,33.42,80323.79,0.65,0.2981,0.00028,12.99189]
[1778849745593,33.42,80330.79,0.65,0.30006,0.00028,13.03177]
[1778849747266,33.43,80337.25,0.65,0.30187,0.00028,13.06815]
[1778849749747,33.43,80338.64,0.65,0.30226,0.00028,13.07596]
[1778849749753,33.43,80338.64,0.65,0.30226,0.00028,13.07596]
[1778849749848,33.43,80338.64,0.65,0.30226,0.00028,13.07602]
[1778849751392,33.43,80338.64,0.65,0.30227,0.00028,13.07608]
[1778849751461,33.43,80335.96,0.65,0.30152,0.00028,13.06119]
[1778849756401,33.43,80331.83,0.65,0.30039,0.00028,13.03836]
[1778849756409,33.43,80331.83,0.65,0.30039,0.00028,13.03836]
[1778849756434,33.43,80335.71,0.65,0.30147,0.00028,13.06015]
[1778849757543,33.43,80340.56,0.65,0.30283,0.00028,13.08724]
[1778849761412,33.44,80340.68,0.65,0.30288,0.00028,13.0883]
[1778849761422,33.44,80340.68,0.65,0.30288,0.00028,13.0883]
[1778849761905,33.44,80339.93,0.65,0.30267,0.00028,13.08413]
[1778849763925,33.44,80334.08,0.65,0.30105,0.00028,13.05171]
[1778849766430,33.44,80332.53,0.65,0.30063,0.00028,13.04313]
[1778849766436,33.44,80332.53,0.65,0.30063,0.00028,13.04313]
[1778849771441,33.44,80330.92,0.65,0.30019,0.00028,13.0343]
[1778849771446,33.44,80330.92,0.65,0.30019,0.00028,13.0343]
[1778849774044,33.45,80329.43,0.65,0.2998,0.00028,13.02645]
[1778849774960,33.45,80332.37,0.65,0.30063,0.00028,13.04311]
[1778849775927,33.45,80344.79,0.65,0.3041,0.00028,13.11251]
[1778849776112,33.45,80344.79,0.65,0.3041,0.00028,13.11251]
[1778849776442,33.45,80344.79,0.65,0.3041,0.00028,13.11251]
[1778849776447,33.45,80344.79,0.65,0.3041,0.00028,13.11251]
[1778849776530,33.45,80345.0,0.65,0.30416,0.00028,13.11367]
[1778849779039,33.45,80343.62,0.65,0.30378,0.00028,13.10621]
[1778849779047,33.45,80343.62,0.65,0.30378,0.00028,13.10621]
[1778849779971,33.45,80344.9,0.65,0.30415,0.00028,13.11345]
[1778849781454,33.45,80344.8,0.65,0.30412,0.00028,13.11289]
[1778849781463,33.45,80344.8,0.65,0.30412,0.00028,13.11289]
[1778849781861,33.45,80344.39,0.65,0.30401,0.00028,13.11078]
[1778849786474,33.46,80343.64,0.65,0.30382,0.00028,13.10685]
[1778849791482,33.46,80341.29,0.65,0.30318,0.00028,13.09428]
[1778849791491,33.46,80341.29,0.65,0.30318,0.00028,13.09428]
[1778849796504,33.46,80343.4,0.65,0.30371,0.00028,13.099]
[1778849796514,33.46,80343.4,0.65,0.30371,0.00028,13.099]
[1778849799285,33.47,80343.17,0.65,0.30366,0.00028,13.09805]
[1778849799990,33.47,80337.59,0.65,0.30211,0.00028,13.06717]
[1778849801928,33.47,80332.33,0.65,0.30066,0.00028,13.03811]
[1778849804295,33.47,80331.87,0.65,0.30055,0.00028,13.03573]
[1778849804306,33.47,80331.87,0.65,0.30055,0.00028,13.03573]
[1778849805835,33.48,80326.97,0.65,0.29921,0.00028,13.00863]
[1778849808985,33.48,80322.74,0.65,0.29806,0.00028,12.98532]
[1778849809314,33.48,80322.74,0.65,0.29806,0.00028,12.98532]
[1778849809319,33.48,80322.74,0.65,0.29806,0.00028,12.98532]
[1778849814328,33.49,80318.82,0.65,0.29703,0.00028,12.96405]
[1778849814338,33.49,80318.82,0.65,0.29703,0.00028,12.96405]
[1778849819348,33.5,80322.28,0.65,0.29804,0.00028,12.98481]
[1778849819354,33.5,80322.28,0.65,0.29804,0.00028,12.98481]
[1778849824363,33.51,80321.32,0.65,0.29783,0.00028,12.98046]
[1778849824372,33.51,80321.32,0.65,0.29783,0.00028,12.98046]
[1778849825625,33.51,80318.88,0.65,0.29717,0.00028,12.9669]
[1778849825743,33.51,80318.88,0.65,0.29717,0.00028,12.9669]
[1778849825746,33.51,80318.88,0.65,0.29717,0.00028,12.9669]
[1778849826026,33.51,80312.57,0.65,0.29544,0.00028,12.9313]
[1778849826928,33.52,80306.13,0.65,0.2937,0.00027,12.89489]
[1778849827308,33.52,80306.13,0.65,0.2937,0.00027,12.89489]
[1778849828577,33.52,80306.13,0.65,0.2937,0.00027,12.89509]
[1778849828838,33.52,80310.85,0.65,0.29501,0.00027,12.92233]
[1778849833873,33.53,80312.87,0.65,0.29561,0.00028,12.93476]
[1778849838910,33.54,80315.14,0.65,0.2963,0.00028,12.94883]
[1778849844791,33.55,80315.43,0.65,0.29641,0.00028,12.95126]
[1778849846966,33.55,80325.64,0.65,0.29927,0.00028,13.00965]
[1778849849987,33.56,80320.13,0.65,0.2978,0.00028,12.97965]
[1778849852000,33.57,80325.11,0.65,0.29912,0.00028,13.00086]
[1778849856214,33.57,80327.5,0.65,0.2998,0.00028,13.01473]
[1778849856220,33.57,80327.5,0.65,0.2998,0.00028,13.01473]
[1778849857039,33.58,80331.69,0.65,0.301,0.00028,13.03882]
[1778849858262,33.58,80331.69,0.65,0.30101,0.00028,13.03905]
[1778849859051,33.6,80332.44,0.65,0.30132,0.00028,13.04531]
[1778849861230,33.62,80332.84,0.65,0.30155,0.00028,13.04974]
[1778849862263,33.62,80333.51,0.65,0.30173,0.00028,13.05346]
[1778849866098,33.65,80337.89,0.65,0.30311,0.00028,13.08083]
[1778849871133,33.71,80334.04,0.65,0.30239,0.00028,13.06635]
[1778849872640,33.71,80334.04,0.65,0.30239,0.00028,13.06635]
[1778849878743,33.75,80335.35,0.65,0.30297,0.00028,13.07773]
[1778849878781,33.75,80335.35,0.65,0.30297,0.00028,13.07773]
[1778849884224,33.81,80336.99,0.65,0.30377,0.00028,13.09344]
[1778849889920,33.86,80338.37,0.65,0.30441,0.00028,13.10587]
[1778849895304,33.87,80338.43,0.65,0.30448,0.00028,13.10736]
[1778849900336,33.88,80339.82,0.65,0.30489,0.00028,13.11543]
[1778849905371,33.88,80340.2,0.65,0.30502,0.00028,13.11799]
[1778849911886,33.88,80340.09,0.65,0.30501,0.00028,13.11765]
[1778849921485,33.9,80340.13,0.65,0.30503,0.00028,13.11241]
[1778849927526,33.91,80339.91,0.65,0.30501,0.00028,13.11199]
[1778849933572,33.92,80339.65,0.65,0.30499,0.00028,13.11145]
[1778849938603,33.92,80338.91,0.65,0.30481,0.00028,13.10794]
[1778849945652,33.93,80339.51,0.65,0.30503,0.00028,13.11217]
[1778849951030,33.93,80339.6,0.65,0.30507,0.00028,13.11301]
[1778849954557,33.94,80345.29,0.65,0.30666,0.00028,13.14425]
[1778849960987,33.94,80346.49,0.65,0.30703,0.00028,13.15135]
[1778849969858,33.95,80346.62,0.65,0.3071,0.00028,13.15277]
[1778849975862,33.96,80349.98,0.65,0.308,0.00028,13.16441]
[1778849980897,33.97,80351.43,0.65,0.30843,0.00028,13.17265]
[1778849985931,33.97,80352.55,0.65,0.30876,0.00028,13.17912]
[1778849988074,33.97,80357.32,0.65,0.3101,0.00028,13.20471]
[1778849993964,33.98,80358.4,0.65,0.31042,0.00028,13.21088]
[1778849994007,33.98,80358.4,0.65,0.31042,0.00028,13.21088]
[1778849995960,33.98,80358.13,0.65,0.31034,0.00028,13.20945]
[1778849995971,33.98,80358.13,0.65,0.31034,0.00028,13.20945]
[1778849996007,33.98,80358.13,0.65,0.31035,0.00028,13.20959]
[1778849999013,33.98,80358.24,0.65,0.31039,0.00028,13.21039]
[1778849999023,33.98,80358.24,0.65,0.31039,0.00028,13.21039]
[1778849999047,33.98,80358.21,0.65,0.31039,0.00028,13.21023]
[1778850001029,33.98,80358.21,0.65,0.31039,0.00028,13.2103]
[1778850001073,33.98,80351.67,0.65,0.30858,0.00028,13.17556]
[1778850003372,33.98,80348.38,0.65,0.30768,0.00028,13.15811]
[1778850004067,33.98,80338.42,0.65,0.30493,0.00028,13.10446]
[1778850004899,33.98,80338.42,0.65,0.30493,0.00028,13.10446]
[1778850005070,33.98,80337.66,0.65,0.30472,0.00028,13.10035]
[1778850006005,33.98,80337.66,0.65,0.30472,0.00028,13.10035]
[1778850006137,33.98,80337.66,0.65,0.30472,0.00028,13.10035]
[1778850006104,33.98,80321.92,0.65,0.3004,0.00027,13.0142]
[1778850007083,33.98,80321.92,0.65,0.3004,0.00027,13.01425]
[1778850008128,33.98,80314.04,0.65,0.29825,0.00027,12.97059]
[1778850009489,33.99,80314.04,0.65,0.29826,0.00027,12.97067]
[1778850009516,33.99,80314.04,0.65,0.29826,0.00027,12.97067]
[1778850010134,33.99,80306.37,0.65,0.29618,0.00027,12.92805]
[1778850010532,33.99,80306.37,0.65,0.29618,0.00027,12.92805]
[1778850011096,33.99,80306.37,0.65,0.29618,0.00027,12.92805]
[1778850011117,33.99,80306.53,0.65,0.29623,0.00027,12.92905]
[1778850011856,33.99,80306.53,0.65,0.29623,0.00027,12.92905]
[1778850016912,33.99,80310.75,0.65,0.2974,0.00027,12.95325]
[1778850018312,34.0,80310.79,0.65,0.29743,0.00027,12.95383]
[1778850021605,34.0,80312.36,0.65,0.29788,0.00027,12.96299]
[1778850022095,34.0,80312.36,0.65,0.29788,0.00027,12.96299]
[1778850022353,34.0,80311.89,0.65,0.29776,0.00027,12.9605]
[1778850023202,34.0,80306.52,0.65,0.29631,0.00027,12.93064]
[1778850027991,34.01,80304.71,0.65,0.29585,0.00027,12.9212]
[1778850028080,34.01,80304.71,0.65,0.29585,0.00027,12.9212]
[1778850028237,34.01,80301.0,0.65,0.29485,0.00027,12.90052]
[1778850028855,34.01,80301.0,0.65,0.29485,0.00027,12.90052]
[1778850029243,34.01,80295.05,0.65,0.29325,0.00027,12.86707]
[1778850030239,34.01,80288.66,0.65,0.29152,0.00027,12.83087]
[1778850030752,34.01,80288.66,0.65,0.29152,0.00027,12.83087]
[1778850031068,34.01,80290.25,0.65,0.29188,0.00027,12.83268]
[1778850033089,34.01,80290.25,0.65,0.29188,0.00027,12.83268]
[1778850033098,34.01,80290.25,0.65,0.29188,0.00027,12.83268]
[1778850037009,34.02,80291.64,0.65,0.29228,0.00027,12.84126]
[1778850037052,34.02,80291.64,0.65,0.29228,0.00027,12.84126]
[1778850038104,34.02,80290.25,0.65,0.29192,0.00027,12.83349]
[1778850038115,34.02,80290.25,0.65,0.29192,0.00027,12.83349]
[1778850038175,34.02,80288.83,0.65,0.29154,0.00027,12.82555]
[1778850043132,34.03,80290.01,0.65,0.29189,0.00027,12.83287]
[1778850044036,34.03,80296.78,0.65,0.29373,0.00027,12.87153]
[1778850048139,34.03,80298.08,0.65,0.2941,0.00027,12.87923]
[1778850048144,34.03,80298.08,0.65,0.2941,0.00027,12.87923]
[1778850048167,34.03,80297.34,0.65,0.29391,0.00027,12.87516]
[1778850049563,34.04,80297.34,0.65,0.29391,0.00027,12.87534]
[1778850050185,34.04,80298.12,0.65,0.29413,0.00027,12.87985]
[1778850054572,34.04,80296.55,0.65,0.29373,0.00027,12.87147]
[1778850054583,34.04,80296.55,0.65,0.29373,0.00027,12.87147]
[1778850059592,34.05,80293.09,0.65,0.29283,0.00027,12.85255]
[1778850059601,34.05,80293.09,0.65,0.29283,0.00027,12.85255]
[1778850064611,34.05,80295.81,0.65,0.2936,0.00027,12.86864]
[1778850064620,34.05,80295.81,0.65,0.2936,0.00027,12.86864]
[1778850066404,34.05,80294.76,0.65,0.29332,0.00027,12.86297]
[1778850066522,34.05,80294.76,0.65,0.29332,0.00027,12.86297]
[1778850066751,34.05,80294.76,0.65,0.29332,0.00027,12.86297]
[1778850067048,34.05,80294.76,0.65,0.29332,0.00027,12.86297]
[1778850067170,34.06,80274.68,0.65,0.28793,0.00027,12.74845]
[1778850067681,34.06,80274.68,0.65,0.28793,0.00027,12.74845]
[1778850067857,34.06,80252.59,0.65,0.28203,0.00027,12.61986]
[1778850069185,34.06,80253.92,0.65,0.2824,0.00027,12.628]
[1778850070031,34.06,80270.66,0.65,0.28688,0.00027,12.72584]
[1778850070848,34.06,80270.66,0.65,0.28688,0.00027,12.72584]
[1778850070864,34.06,80270.66,0.65,0.28688,0.00027,12.72584]
[1778850071086,34.06,80264.05,0.65,0.28511,0.00027,12.68759]
[1778850071668,34.06,80258.62,0.65,0.28367,0.00027,12.65592]
[1778850074010,34.06,80264.26,0.65,0.28519,0.00027,12.68925]
[1778850074932,34.07,80255.8,0.65,0.28294,0.00027,12.64]
[1778850075928,34.07,80248.09,0.65,0.28091,0.00026,12.59486]
[1778850076676,34.07,80248.09,0.65,0.28091,0.00026,12.59486]
[1778850076720,34.07,80248.09,0.65,0.28091,0.00026,12.59486]
[1778850076759,34.07,80248.09,0.65,0.28091,0.00026,12.59486]
[1778850077280,34.07,80238.76,0.65,0.27845,0.00026,12.53976]
[1778850078596,34.07,80230.69,0.65,0.27633,0.00026,12.49174]
[1778850080183,34.07,80230.69,0.65,0.27633,0.00026,12.49174]
[1778850080212,34.07,80225.6,0.65,0.27501,0.00026,12.46157]
[1778850080453,34.07,80225.6,0.65,0.27501,0.00026,12.46157]
[1778850080799,34.07,80221.46,0.65,0.27392,0.00026,12.43665]
[1778850081364,34.07,80221.46,0.65,0.27392,0.00026,12.43665]
[1778850081824,34.07,80221.46,0.65,0.27392,0.00026,12.43665]
[1778850081917,34.07,80211.82,0.65,0.27141,0.00026,12.37851]
[1778850084041,34.07,80211.73,0.65,0.2714,0.00026,12.37818]
[1778850084055,34.07,80211.73,0.65,0.2714,0.00026,12.37818]
[1778850084250,34.09,80211.88,0.65,0.27154,0.00026,12.38138]
[1778850085497,34.09,80207.75,0.65,0.27047,0.00026,12.35646]
[1778850085512,34.09,80207.75,0.65,0.27047,0.00026,12.35646]
[1778850085659,34.09,80207.75,0.65,0.27047,0.00026,12.35646]
[1778850090517,34.1,80203.66,0.65,0.26946,0.00026,12.3327]
[1778850090526,34.1,80203.66,0.65,0.26946,0.00026,12.3327]
[1778850090693,34.1,80197.27,0.65,0.26782,0.00026,12.29391]
[1778850093977,34.11,80193.38,0.65,0.26677,0.00026,12.26354]
[1778850094907,34.11,80193.38,0.65,0.26677,0.00026,12.26354]
[1778850095536,34.14,80189.98,0.65,0.26607,0.00026,12.2467]
[1778850095543,34.14,80189.98,0.65,0.26607,0.00026,12.2467]
[1778850095543,34.14,80189.98,0.65,0.26607,0.00026,12.2467]
[1778850096075,34.16,80186.73,0.65,0.26536,0.00026,12.22962]
[1778850097368,34.18,80183.4,0.65,0.2646,0.00026,12.21125]
[1778850097741,34.18,80183.44,0.65,0.26461,0.00026,12.21149]
[1778850098784,34.19,80175.68,0.65,0.26274,0.00026,12.16625]
[1778850102301,34.29,80184.37,0.65,0.26558,0.00026,12.23435]
[1778850102394,34.29,80184.37,0.65,0.26558,0.00026,12.23435]
[1778850102908,34.29,80189.1,0.65,0.26679,0.00026,12.26335]
[1778850106416,34.32,80193.2,0.65,0.26803,0.00026,12.2926]
[1778850106909,34.32,80193.2,0.65,0.26803,0.00026,12.2926]
[1778850106987,34.33,80199.36,0.65,0.26963,0.00026,12.33033]
[1778850107955,34.33,80199.36,0.65,0.26963,0.00026,12.33033]
[1778850107966,34.33,80199.36,0.65,0.26963,0.00026,12.33033]
[1778850108298,34.33,80202.73,0.65,0.27052,0.00026,12.35126]
[1778850110276,34.33,80198.29,0.65,0.2694,0.00026,12.325]
[1778850113856,34.34,80192.08,0.65,0.26785,0.00026,12.28831]
[1778850114863,34.34,80185.29,0.65,0.26612,0.00026,12.24714]
[1778850117884,34.35,80189.82,0.65,0.26732,0.00026,12.27583]
[1778850119310,34.36,80196.75,0.65,0.26913,0.00026,12.31858]
[1778850124218,34.36,80175.05,0.65,0.26362,0.00025,12.18703]
[1778850125944,34.37,80168.95,0.65,0.26209,0.00025,12.14992]
[1778850129971,34.37,80174.53,0.65,0.26356,0.00025,12.18554]
[1778850135011,34.39,80180.42,0.65,0.26514,0.00026,12.2235]
[1778850137024,34.39,80186.07,0.65,0.26661,0.00026,12.25874]
[1778850142058,34.4,80186.35,0.65,0.26674,0.00026,12.26183]
[1778850147092,34.41,80183.59,0.65,0.26609,0.00026,12.24629]
[1778850152131,34.42,80184.48,0.65,0.26629,0.00026,12.24555]
[1778850157165,34.43,80183.19,0.65,0.26603,0.00026,12.23938]
[1778850158007,34.43,80183.19,0.65,0.26603,0.00026,12.23938]
[1778850158138,34.43,80183.19,0.65,0.26603,0.00026,12.23938]
[1778850158398,34.43,80183.19,0.65,0.26603,0.00026,12.23938]
[1778850158375,34.43,80161.1,0.65,0.26043,0.00025,12.10374]
[1778850158985,34.43,80161.1,0.65,0.26043,0.00025,12.10374]
[1778850159155,34.43,80161.1,0.65,0.26043,0.00025,12.10374]
[1778850159303,34.43,80139.03,0.65,0.25488,0.00025,11.9658]
[1778850160304,34.46,80141.21,0.65,0.25559,0.00025,11.9836]
[1778850162151,34.48,80139.23,0.65,0.25524,0.00025,11.97459]
[1778850162227,34.48,80139.23,0.65,0.25524,0.00025,11.97459]
[1778850162411,34.51,80133.01,0.65,0.25382,0.00025,11.93894]
[1778850162933,34.51,80133.01,0.65,0.25382,0.00025,11.93894]
[1778850163342,34.53,80121.93,0.65,0.25123,0.00025,11.87282]
[1778850167244,34.62,80121.22,0.65,0.25159,0.00025,11.88179]
[1778850167422,34.64,80120.64,0.65,0.25162,0.00025,11.88244]
[1778850167823,34.64,80120.64,0.65,0.25162,0.00025,11.88244]
[1778850168262,34.64,80120.67,0.65,0.25163,0.00025,11.88263]
[1778850171310,34.7,80122.35,0.65,0.25239,0.00025,11.90177]
[1778850172691,34.77,80122.35,0.65,0.25286,0.00025,11.91343]
[1778850172754,34.77,80122.35,0.65,0.25286,0.00025,11.91343]
[1778850172832,34.77,80122.35,0.65,0.25286,0.00025,11.91343]
[1778850172840,34.77,80122.35,0.65,0.25286,0.00025,11.91343]
[1778850173356,34.8,80121.63,0.65,0.25283,0.00025,11.9127]
[1778850174429,34.82,80122.22,0.65,0.25313,0.00025,11.92007]
[1778850174772,34.82,80122.22,0.65,0.25313,0.00025,11.92007]
[1778850175308,34.84,80122.18,0.65,0.25324,0.00025,11.92294]
[1778850177849,34.87,80122.11,0.65,0.25342,0.00025,11.92744]
[1778850177855,34.87,80122.11,0.65,0.25342,0.00025,11.92744]
[1778850180622,34.91,80121.92,0.65,0.25359,0.00025,11.93142]
[1778850180644,34.91,80121.92,0.65,0.25359,0.00025,11.93142]
[1778850181513,34.91,80121.92,0.65,0.2536,0.00025,11.93165]
[1778850181938,34.91,80121.92,0.65,0.2536,0.00025,11.93165]
[1778850183362,34.93,80116.46,0.65,0.25237,0.00025,11.90043]
[1778850184923,34.93,80116.52,0.65,0.25239,0.00025,11.90107]
[1778850190410,34.95,80112.6,0.65,0.25158,0.00024,11.8802]
[1778850191468,34.95,80112.6,0.65,0.25158,0.00024,11.8802]
[1778850194105,34.96,80114.47,0.65,0.25207,0.00025,11.89263]
[1778850194333,34.96,80114.47,0.65,0.25207,0.00025,11.89263]
[1778850194438,34.96,80114.47,0.65,0.25207,0.00025,11.89263]
[1778850194464,34.96,80124.52,0.65,0.25454,0.00025,11.95543]
[1778850195271,34.96,80124.52,0.65,0.25454,0.00025,11.95543]
[1778850195468,34.96,80129.54,0.65,0.2558,0.00025,11.98688]
[1778850197674,34.96,80131.63,0.65,0.25634,0.00025,12.00046]
[1778850197719,34.96,80131.63,0.65,0.25634,0.00025,12.00046]
[1778850198471,34.97,80130.85,0.65,0.25616,0.00025,11.99595]
[1778850199893,34.97,80129.9,0.65,0.25594,0.00025,11.9904]
[1778850201420,34.97,80127.19,0.65,0.25528,0.00025,11.97396]
[1778850201492,34.97,80122.72,0.65,0.25419,0.00025,11.94648]
[1778850202542,34.97,80119.78,0.65,0.25348,0.00025,11.92848]
[1778850202608,34.97,80119.78,0.65,0.25348,0.00025,11.92848]
[1778850203508,34.98,80114.31,0.65,0.25215,0.00024,11.89468]
[1778850206965,34.98,80113.23,0.65,0.25192,0.00024,11.88866]
[1778850208611,34.98,80111.66,0.65,0.25154,0.00024,11.879]
[1778850210457,34.99,80102.4,0.65,0.24931,0.00024,11.82177]
[1778850212682,35.03,80099.17,0.65,0.24869,0.00024,11.80035]
[1778850213745,35.03,80098.28,0.65,0.24847,0.00024,11.79476]
[1778850213758,35.03,80098.28,0.65,0.24847,0.00024,11.79476]
[1778850213776,35.05,80098.23,0.65,0.24859,0.00024,11.79777]
[1778850219765,35.1,80101.83,0.65,0.24976,0.00024,11.82781]
[1778850225312,35.13,80098.46,0.65,0.24913,0.00024,11.81135]
[1778850230736,35.13,80098.41,0.65,0.24917,0.00024,11.8125]
[1778850233377,35.14,80098.83,0.65,0.24929,0.00024,11.81543]
[1778850233511,35.14,80098.83,0.65,0.24929,0.00024,11.81543]
[1778850233532,35.14,80098.83,0.65,0.24929,0.00024,11.81543]
[1778850233563,35.14,80098.83,0.65,0.24929,0.00024,11.81543]
[1778850233516,35.14,80100.28,0.65,0.24966,0.00024,11.82514]
[1778850235382,35.16,80092.61,0.65,0.24792,0.00024,11.77991]
[1778850238571,35.18,80092.8,0.65,0.24811,0.00024,11.78484]
[1778850238578,35.18,80092.8,0.65,0.24811,0.00024,11.78484]
[1778850241484,35.18,80085.92,0.65,0.24647,0.00024,11.74214]
[1778850243585,35.22,80083.26,0.65,0.24604,0.00024,11.73077]
[1778850243596,35.22,80083.26,0.65,0.24604,0.00024,11.73077]
[1778850246529,35.25,80075.33,0.65,0.24436,0.00024,11.68642]
[1778850247216,35.25,80075.33,0.65,0.24436,0.00024,11.68642]
[1778850247234,35.25,80075.33,0.65,0.24436,0.00024,11.68642]
[1778850247559,35.27,80068.23,0.65,0.24276,0.00024,11.644]
[1778850247758,35.27,80068.23,0.65,0.24276,0.00024,11.644]
[1778850247788,35.27,80068.23,0.65,0.24276,0.00024,11.644]
[1778850248202,35.27,80068.23,0.65,0.24276,0.00024,11.644]
[1778850248282,35.27,80068.23,0.65,0.24276,0.00024,11.644]
[1778850248462,35.27,80054.15,0.65,0.23942,0.00024,11.55452]
[1778850248657,35.27,80054.15,0.65,0.23942,0.00024,11.55452]
[1778850249131,35.27,80060.01,0.65,0.2408,0.00024,11.59184]
[1778850250663,35.33,80060.0,0.65,0.24117,0.00024,11.60131]
[1778850250672,35.33,80060.0,0.65,0.24117,0.00024,11.60131]
[1778850250718,35.33,80060.0,0.65,0.24117,0.00024,11.60131]
[1778850251432,35.33,80060.0,0.65,0.24117,0.00024,11.60131]
[1778850251502,35.34,80063.26,0.65,0.24206,0.00024,11.62503]
[1778850252286,35.34,80063.26,0.65,0.24206,0.00024,11.62503]
[1778850252478,35.34,80063.26,0.65,0.24206,0.00024,11.62503]
[1778850252632,35.36,80060.08,0.65,0.24142,0.00024,11.60789]
[1778850253239,35.36,80060.08,0.65,0.24142,0.00024,11.60789]
[1778850253303,35.38,80054.98,0.65,0.24033,0.00024,11.57873]
[1778850253801,35.38,80054.98,0.65,0.24033,0.00024,11.57873]
[1778850254283,35.38,80054.98,0.65,0.24033,0.00024,11.57873]
[1778850254322,35.4,80049.78,0.65,0.23924,0.00024,11.54913]
[1778850256274,35.42,80052.09,0.65,0.23992,0.00024,11.56752]
[1778850256362,35.44,80051.58,0.65,0.23993,0.00024,11.56776]
[1778850257558,35.47,80058.13,0.65,0.24161,0.00024,11.61263]
[1778850259060,35.48,80063.38,0.65,0.24297,0.00024,11.64884]
[1778850263193,35.49,80070.09,0.65,0.24462,0.00024,11.69239]
[1778850264200,35.49,80070.09,0.65,0.24462,0.00024,11.69239]
[1778850264204,35.5,80076.71,0.65,0.24621,0.00024,11.73419]
[1778850265196,35.5,80084.95,0.65,0.2482,0.00024,11.78587]
[1778850266237,35.5,80090.65,0.65,0.24957,0.00024,11.82142]
[1778850269151,35.5,80088.43,0.65,0.24906,0.00024,11.8081]
[1778850269165,35.5,80088.43,0.65,0.24906,0.00024,11.8081]
[1778850269234,35.5,80088.43,0.65,0.24906,0.00024,11.8081]
[1778850269511,35.5,80085.2,0.65,0.24829,0.00024,11.78836]
[1778850270541,35.51,80075.93,0.65,0.24609,0.00024,11.73094]
[1778850271420,35.51,80075.93,0.65,0.24609,0.00024,11.73094]
[1778850271429,35.51,80075.93,0.65,0.24609,0.00024,11.73094]
[1778850271545,35.51,80065.34,0.65,0.24349,0.00024,11.65733]
[1778850273368,35.51,80065.34,0.65,0.2435,0.00024,11.65767]
[1778850273580,35.51,80059.56,0.65,0.24215,0.00024,11.62171]
[1778850277650,35.52,80061.15,0.65,0.24258,0.00024,11.63328]
[1778850277685,35.52,80061.15,0.65,0.24258,0.00024,11.63328]
[1778850279312,35.52,80061.15,0.65,0.2426,0.00024,11.63366]
[1778850279566,35.53,80059.59,0.65,0.24224,0.00024,11.62425]
[1778850284616,35.54,80062.06,0.65,0.24289,0.00024,11.64133]
[1778850285713,35.54,80061.94,0.65,0.24288,0.00024,11.64112]
[1778850285723,35.54,80061.94,0.65,0.24288,0.00024,11.64112]
[1778850286136,35.54,80061.94,0.65,0.24288,0.00024,11.64112]
[1778850286142,35.54,80061.94,0.65,0.24288,0.00024,11.64112]
[1778850286561,35.54,80061.24,0.65,0.24273,0.00024,11.637]
[1778850287448,35.54,80055.32,0.65,0.24134,0.00024,11.60002]
[1778850290312,35.55,80059.54,0.65,0.24236,0.00024,11.62725]
[1778850290575,35.55,80062.86,0.65,0.24316,0.00024,11.6484]
[1778850291127,35.55,80062.86,0.65,0.24316,0.00024,11.6484]
[1778850291595,35.55,80079.46,0.65,0.24711,0.00024,11.75239]
[1778850292471,35.55,80089.78,0.65,0.24959,0.00024,11.81664]
[1778850293292,35.55,80089.78,0.65,0.24959,0.00024,11.81664]
[1778850294673,35.55,80096.87,0.65,0.25131,0.00024,11.86079]
[1778850295489,35.55,80096.87,0.65,0.25131,0.00024,11.86079]
[1778850295545,35.55,80096.87,0.65,0.25131,0.00024,11.86079]
[1778850295559,35.56,80101.25,0.65,0.25238,0.00024,11.88796]
[1778850298540,35.56,80102.73,0.65,0.25275,0.00024,11.89744]
[1778850298582,35.56,80102.73,0.65,0.25275,0.00024,11.89744]
[1778850300134,35.56,80104.95,0.65,0.25331,0.00024,11.9115]
[1778850300226,35.56,80108.71,0.65,0.25423,0.00024,11.93472]
[1778850305259,35.57,80108.53,0.65,0.2542,0.00024,11.93416]
[1778850310294,35.57,80112.61,0.65,0.2552,0.00024,11.95919]
[1778850311365,35.57,80112.61,0.65,0.2552,0.00024,11.95919]
[1778850311469,35.57,80112.61,0.65,0.2552,0.00024,11.95919]
[1778850311551,35.57,80112.61,0.65,0.2552,0.00024,11.95919]
[1778850311567,35.57,80112.61,0.65,0.2552,0.00024,11.95919]
[1778850311572,35.57,80107.81,0.65,0.25404,0.00024,11.93]
[1778850311941,35.57,80107.81,0.65,0.25404,0.00024,11.93]
[1778850311954,35.57,80107.81,0.65,0.25404,0.00024,11.93]
[1778850312596,35.57,80093.45,0.65,0.25058,0.00024,11.84193]
[1778850312750,35.57,80093.45,0.65,0.25058,0.00024,11.84193]
[1778850312849,35.57,80093.45,0.65,0.25058,0.00024,11.84193]
[1778850313420,35.57,80093.45,0.65,0.25058,0.00024,11.84193]
[1778850313437,35.57,80093.45,0.65,0.25058,0.00024,11.84193]
[1778850313477,35.57,80076.42,0.65,0.24651,0.00024,11.73646]
[1778850315495,35.57,80076.71,0.65,0.24658,0.00024,11.73841]
[1778850315527,35.57,80076.71,0.65,0.24658,0.00024,11.73841]
[1778850315605,35.57,80082.07,0.65,0.24787,0.00024,11.77187]
[1778850316332,35.57,80082.07,0.65,0.24787,0.00024,11.77187]
[1778850316377,35.57,80082.07,0.65,0.24787,0.00024,11.77187]
[1778850316433,35.57,80083.32,0.65,0.24817,0.00024,11.77974]
[1778850317600,35.57,80083.32,0.65,0.24817,0.00024,11.77974]
[1778850317624,35.57,80083.27,0.65,0.24816,0.00024,11.77953]
[1778850318451,35.57,80083.27,0.65,0.24816,0.00024,11.77953]
[1778850319030,35.57,80081.06,0.65,0.24764,0.00024,11.76592]
[1778850319078,35.57,80081.06,0.65,0.24764,0.00024,11.76592]
[1778850321238,35.57,80083.71,0.65,0.24828,0.00024,11.78257]
[1778850321246,35.57,80083.71,0.65,0.24828,0.00024,11.78257]
[1778850321665,35.58,80085.89,0.65,0.2488,0.00024,11.79617]
[1778850322583,35.58,80091.78,0.65,0.25022,0.00024,11.83264]
[1778850323560,35.58,80096.77,0.65,0.25142,0.00024,11.86351]
[1778850324660,35.58,80101.81,0.65,0.25264,0.00024,11.89458]
[1778850328595,35.58,80095.38,0.65,0.25111,0.00024,11.85538]
[1778850329671,35.58,80090.58,0.65,0.24996,0.00024,11.82586]
[1778850334676,35.58,80096.16,0.65,0.25122,0.00024,11.85303]
[1778850339698,35.59,80097.15,0.65,0.25147,0.00024,11.85961]
[1778850344710,35.59,80097.91,0.65,0.25168,0.00024,11.86473]
[1778850346740,35.59,80103.26,0.65,0.25297,0.00024,11.89772]
[1778850348685,35.59,80105.26,0.65,0.25346,0.00024,11.91002]
[1778850349660,35.59,80109.46,0.65,0.25448,0.00024,11.93581]
[1778850350655,35.59,80115.21,0.65,0.25588,0.00024,11.9709]
[1778850355694,35.59,80111.66,0.65,0.25502,0.00024,11.94942]
[1778850360743,35.59,80112.14,0.65,0.25515,0.00024,11.95261]
[1778850360962,35.59,80112.14,0.65,0.25515,0.00024,11.95261]
[1778850361654,35.59,80109.08,0.65,0.25441,0.00024,11.934]
[1778850362661,35.59,80101.23,0.65,0.25251,0.00024,11.88605]
[1778850363671,35.6,80095.07,0.65,0.25103,0.00024,11.84824]
[1778850368705,35.6,80090.74,0.65,0.25001,0.00024,11.82199]
[1778850373743,35.6,80089.96,0.65,0.24985,0.00024,11.81784]
[1778850375869,35.6,80089.75,0.65,0.24981,0.00024,11.81685]
[1778850375874,35.6,80089.75,0.65,0.24981,0.00024,11.81685]
[1778850376640,35.61,80092.38,0.65,0.25045,0.00024,11.83321]
[1778850379367,35.61,80095.76,0.65,0.25127,0.00024,11.85427]
[1778850380738,35.61,80102.81,0.65,0.25298,0.00024,11.89773]
[1778850382447,35.61,80103.22,0.65,0.25308,0.00024,11.90031]
[1778850383104,35.61,80099.25,0.65,0.25212,0.00024,11.87606]
[1778850383261,35.61,80099.25,0.65,0.25212,0.00024,11.87606]
[1778850384646,35.61,80086.49,0.65,0.24906,0.00024,11.79753]
[1778850385677,35.61,80081.48,0.65,0.24787,0.00024,11.76662]
[1778850385978,35.61,80081.48,0.65,0.24787,0.00024,11.76662]
[1778850386021,35.61,80081.48,0.65,0.24787,0.00024,11.76662]
[1778850388855,35.61,80086.41,0.65,0.24906,0.00024,11.79748]
[1778850393891,35.61,80082.55,0.65,0.24805,0.00024,11.76633]
[1778850397521,35.62,80085.82,0.65,0.24885,0.00024,11.78683]
[1778850397527,35.62,80085.82,0.65,0.24885,0.00024,11.78683]
[1778850397713,35.62,80088.91,0.65,0.24959,0.00024,11.80598]
[1778850398492,35.62,80088.91,0.65,0.24959,0.00024,11.80598]
[1778850398643,35.62,80090.83,0.65,0.25005,0.00024,11.81796]
[1778850403678,35.62,80089.54,0.65,0.24976,0.00024,11.81029]
[1778850407778,35.62,80094.75,0.65,0.25103,0.00024,11.84305]
[1778850411804,35.63,80100.7,0.65,0.25249,0.00024,11.88003]
[1778850412652,35.63,80106.89,0.65,0.25398,0.00024,11.91797]
[1778850417669,35.63,80106.83,0.65,0.25398,0.00024,11.91785]
[1778850419796,35.63,80112.38,0.65,0.25533,0.00024,11.95182]
[1778850421541,35.63,80111.14,0.65,0.25503,0.00024,11.9443]
[1778850423715,35.63,80103.82,0.65,0.25326,0.00024,11.89975]
[1778850428740,35.63,80103.92,0.65,0.2533,0.00024,11.90068]
[1778850429678,35.63,80096.53,0.65,0.25153,0.00024,11.85559]
[1778850432638,35.64,80092.34,0.65,0.25053,0.00024,11.82996]
[1778850432664,35.64,80093.23,0.65,0.25075,0.00024,11.8356]
[1778850437443,35.64,80094.43,0.65,0.25106,0.00024,11.84361]
[1778850437784,35.64,80096.27,0.65,0.25151,0.00024,11.85507]
[1778850439601,35.64,80092.75,0.65,0.25067,0.00024,11.83359]
[1778850439698,35.64,80086.03,0.65,0.24906,0.00024,11.79234]
[1778850444699,35.65,80082.01,0.65,0.24812,0.00024,11.76791]
[1778850449706,35.65,80083.26,0.65,0.24845,0.00024,11.77635]
[1778850451685,35.65,80081.5,0.65,0.24803,0.00024,11.76565]
[1778850451693,35.65,80081.5,0.65,0.24803,0.00024,11.76565]
[1778850451708,35.65,80080.58,0.65,0.24772,0.00024,11.7524]
[1778850454315,35.65,80075.04,0.65,0.24641,0.00024,11.71819]
[1778850459350,35.66,80076.83,0.65,0.24684,0.00024,11.72961]
[1778850462129,35.66,80077.07,0.65,0.2469,0.00024,11.73108]
[1778850462666,35.66,80077.07,0.65,0.2469,0.00024,11.73108]
[1778850462767,35.66,80080.81,0.65,0.24779,0.00024,11.75426]
[1778850466809,35.66,80086.75,0.65,0.24922,0.00024,11.7912]
[1778850467784,35.66,80091.75,0.65,0.25042,0.00024,11.82214]
[1778850472116,35.66,80090.83,0.65,0.25022,0.00024,11.81698]
[1778850472754,35.66,80083.6,0.65,0.2485,0.00024,11.77252]
[1778850473746,35.66,80077.34,0.65,0.24701,0.00024,11.73385]
[1778850474764,35.66,80077.34,0.65,0.24701,0.00024,11.73385]
[1778850474771,35.66,80077.34,0.65,0.24701,0.00024,11.73385]
[1778850475768,35.66,80076.0,0.65,0.24669,0.00024,11.72567]
[1778850481100,35.67,80074.42,0.65,0.24633,0.00024,11.71621]
[1778850486541,35.67,80070.98,0.65,0.24554,0.00024,11.69552]
[1778850491574,35.67,80071.02,0.65,0.24557,0.00024,11.69637]
[1778850496610,35.68,80066.64,0.65,0.24456,0.00024,11.66969]
[1778850501645,35.68,80067.92,0.65,0.24489,0.00024,11.67828]
[1778850506681,35.69,80066.58,0.65,0.24459,0.00024,11.67061]
[1778850510814,35.69,80066.49,0.65,0.24459,0.00024,11.67057]
[1778850510852,35.69,80066.14,0.65,0.24452,0.00024,11.66859]
[1778850510981,35.69,80066.14,0.65,0.24452,0.00024,11.66859]
[1778850511042,35.69,80066.14,0.65,0.24452,0.00024,11.66859]
[1778850512722,35.69,80056.05,0.65,0.24205,0.00024,11.59812]
[1778850514906,35.69,80053.01,0.65,0.24134,0.00024,11.57927]
[1778850514915,35.69,80053.01,0.65,0.24134,0.00024,11.57927]
[1778850515814,35.69,80046.84,0.65,0.23989,0.00023,11.54054]
[1778850521006,35.7,80048.22,0.65,0.24023,0.00023,11.54969]
[1778850523446,35.7,80048.61,0.65,0.24033,0.00023,11.55225]
[1778850523801,35.7,80049.15,0.65,0.24046,0.00023,11.5557]
[1778850526819,35.7,80059.27,0.65,0.24285,0.00024,11.61934]
[1778850528456,35.7,80058.86,0.65,0.24275,0.00024,11.61677]
[1778850528462,35.7,80058.86,0.65,0.24275,0.00024,11.61677]
[1778850528834,35.7,80052.84,0.65,0.24133,0.00024,11.57908]
[1778850529326,35.7,80052.84,0.65,0.24133,0.00024,11.57908]
[1778850529840,35.7,80051.29,0.65,0.24097,0.00024,11.5694]
[1778850532864,35.7,80045.45,0.65,0.23961,0.00023,11.53294]
[1778850533472,35.7,80045.45,0.65,0.23961,0.00023,11.53294]
[1778850533476,35.7,80045.45,0.65,0.23961,0.00023,11.53294]
[1778850538487,35.7,80046.85,0.65,0.23997,0.00023,11.54247]
[1778850538497,35.7,80046.85,0.65,0.23997,0.00023,11.54247]
[1778850543503,35.71,80049.01,0.65,0.24048,0.00023,11.55632]
[1778850543507,35.71,80049.01,0.65,0.24048,0.00023,11.55632]
[1778850543667,35.71,80043.55,0.65,0.23921,0.00023,11.52198]
[1778850548522,35.71,80044.11,0.65,0.23937,0.00023,11.52633]
[1778850551685,35.71,80045.1,0.65,0.23962,0.00023,11.5331]
[1778850551918,35.72,80046.33,0.65,0.23991,0.00023,11.54101]
[1778850552686,35.72,80046.33,0.65,0.23991,0.00023,11.54101]
[1778850552716,35.72,80046.33,0.65,0.23991,0.00023,11.54101]
[1778850552850,35.72,80051.55,0.65,0.24115,0.00023,11.57408]
[1778850553380,35.72,80051.55,0.65,0.24115,0.00023,11.57408]
[1778850555553,35.72,80053.94,0.65,0.24173,0.00024,11.5895]
[1778850555626,35.72,80053.94,0.65,0.24173,0.00024,11.5895]
[1778850559905,35.72,80059.81,0.65,0.24313,0.00024,11.62663]
[1778850560637,35.72,80059.58,0.65,0.24308,0.00024,11.62534]
[1778850565643,35.73,80060.57,0.65,0.24333,0.00024,11.63193]
[1778850565648,35.73,80060.57,0.65,0.24333,0.00024,11.63193]
[1778850569950,35.73,80068.88,0.65,0.24531,0.00024,11.68409]
[1778850570655,35.73,80068.88,0.65,0.24531,0.00024,11.68409]
[1778850570659,35.73,80068.88,0.65,0.24531,0.00024,11.68409]
[1778850575666,35.73,80069.36,0.65,0.24532,0.00024,11.67938]
[1778850575672,35.73,80069.36,0.65,0.24532,0.00024,11.67938]
[1778850576530,35.73,80069.54,0.65,0.24537,0.00024,11.68062]
[1778850576553,35.73,80069.54,0.65,0.24537,0.00024,11.68062]
[1778850580816,35.73,80064.06,0.65,0.24409,0.00024,11.64689]
[1778850586979,35.74,80061.31,0.65,0.24348,0.00024,11.63077]
[1778850593291,35.75,80061.45,0.65,0.24356,0.00024,11.63297]
[1778850598541,35.75,80060.55,0.65,0.24338,0.00024,11.62823]
[1778850602725,35.75,80063.33,0.65,0.24406,0.00024,11.64609]
[1778850602775,35.75,80063.33,0.65,0.24406,0.00024,11.64609]
[1778850602786,35.75,80063.33,0.65,0.24406,0.00024,11.64609]
[1778850602851,35.75,80063.33,0.65,0.24406,0.00024,11.64609]
[1778850602893,35.76,80065.31,0.65,0.24454,0.00024,11.65874]
[1778850603819,35.76,80060.24,0.65,0.24335,0.00024,11.6272]
[1778850605374,35.76,80054.89,0.65,0.24208,0.00024,11.59375]
[1778850607801,35.76,80054.6,0.65,0.24202,0.00024,11.59194]
[1778850607817,35.76,80054.6,0.65,0.24202,0.00024,11.59194]
[1778850612828,35.76,80054.08,0.65,0.24192,0.00024,11.58944]
[1778850616540,35.76,80056.17,0.65,0.24243,0.00024,11.60304]
[1778850616852,35.77,80056.36,0.65,0.24248,0.00024,11.60435]
[1778850617835,35.77,80056.36,0.65,0.24248,0.00024,11.60435]
[1778850617846,35.77,80056.36,0.65,0.24248,0.00024,11.60435]
[1778850617880,35.77,80050.96,0.65,0.24121,0.00023,11.57057]
[1778850619490,35.77,80050.96,0.65,0.24121,0.00023,11.57057]
[1778850619910,35.77,80049.76,0.65,0.24094,0.00023,11.56316]
[1778850622480,35.77,80048.81,0.65,0.24072,0.00023,11.55731]
[1778850622534,35.77,80048.81,0.65,0.24072,0.00023,11.55731]
[1778850622976,35.77,80048.91,0.65,0.24074,0.00023,11.55799]
[1778850625990,35.77,80053.71,0.65,0.24189,0.00024,11.58859]
[1778850626770,35.77,80053.71,0.65,0.24189,0.00024,11.58859]
[1778850626995,35.77,80058.58,0.65,0.24304,0.00024,11.61919]
[1778850627031,35.77,80058.58,0.65,0.24304,0.00024,11.61919]
[1778850627808,35.77,80058.58,0.65,0.24304,0.00024,11.61919]
[1778850627830,35.77,80058.58,0.65,0.24304,0.00024,11.61919]
[1778850627899,35.77,80066.24,0.65,0.24486,0.00024,11.66702]
[1778850628683,35.77,80066.24,0.65,0.24486,0.00024,11.66702]
[1778850630236,35.77,80067.64,0.65,0.24519,0.00024,11.6758]
[1778850630556,35.77,80069.61,0.65,0.24566,0.00024,11.6881]
[1778850631960,35.77,80075.11,0.65,0.24688,0.00024,11.7147]
[1778850637602,35.78,80073.89,0.65,0.24661,0.00024,11.70758]
[1778850640485,35.78,80076.04,0.65,0.24713,0.00024,11.72111]
[1778850640623,35.78,80075.77,0.65,0.24706,0.00024,11.71945]
[1778850642638,35.78,80084.59,0.65,0.24917,0.00024,11.77398]
[1778850647673,35.78,80080.63,0.65,0.24824,0.00024,11.7499]
[1778850650328,35.78,80080.98,0.65,0.24832,0.00024,11.7521]
[1778850650693,35.78,80080.67,0.65,0.24825,0.00024,11.75023]
[1778850653281,35.78,80076.37,0.65,0.24723,0.00024,11.72384]
[1778850653715,35.78,80076.47,0.65,0.24726,0.00024,11.72451]
[1778850658750,35.78,80079.46,0.65,0.24798,0.00024,11.74317]
[1778850661468,35.79,80078.47,0.65,0.24774,0.00024,11.73712]
[1778850661777,35.79,80077.98,0.65,0.24763,0.00024,11.73412]
[1778850666806,35.79,80077.39,0.65,0.2475,0.00024,11.73075]
[1778850668869,35.79,80083.69,0.65,0.24901,0.00024,11.7697]
[1778850670003,35.79,80092.46,0.65,0.25111,0.00024,11.82359]
[1778850672271,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672280,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672700,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672774,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672847,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672881,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672944,35.79,80095.1,0.65,0.25174,0.00024,11.83978]
[1778850672948,35.79,80104.17,0.65,0.25392,0.00024,11.89505]
[1778850674972,35.79,80095.85,0.65,0.25193,0.00024,11.8446]
[1778850675828,35.79,80095.85,0.65,0.25193,0.00024,11.8446]
[1778850676012,35.79,80098.06,0.65,0.25246,0.00024,11.8581]
[1778850677962,35.79,80098.06,0.65,0.25246,0.00024,11.85811]
[1778850677971,35.79,80098.06,0.65,0.25246,0.00024,11.85811]
[1778850677970,35.79,80099.04,0.65,0.2527,0.00024,11.86409]
[1778850679014,35.79,80099.55,0.65,0.25282,0.00024,11.86721]
[1778850679982,35.79,80099.55,0.65,0.25282,0.00024,11.86721]
[1778850680944,35.79,80101.7,0.65,0.25334,0.00024,11.8803]
[1778850681514,35.79,80101.7,0.65,0.25334,0.00024,11.8803]
[1778850681608,35.79,80101.7,0.65,0.25334,0.00024,11.8803]
[1778850681913,35.79,80101.46,0.65,0.25328,0.00024,11.87884]
[1778850682920,35.79,80094.17,0.65,0.25153,0.00024,11.83442]
[1778850683927,35.79,80086.55,0.65,0.24971,0.00024,11.78773]
[1778850686162,35.79,80087.69,0.65,0.24998,0.00024,11.79471]
[1778850686952,35.79,80095.77,0.65,0.25192,0.00024,11.84421]
[1778850691987,35.79,80093.65,0.65,0.25133,0.00024,11.82399]
[1778850697022,35.8,80094.06,0.65,0.25145,0.00024,11.82724]
[1778850702056,35.8,80095.04,0.65,0.25172,0.00024,11.83389]
[1778850706476,35.81,80087.35,0.65,0.2499,0.00024,11.78735]
[1778850712127,35.81,80085.3,0.65,0.24944,0.00024,11.77575]
[1778850717347,35.82,80083.95,0.65,0.24915,0.00024,11.76813]
[1778850721000,35.82,80071.6,0.65,0.24624,0.00024,11.69262]
[1778850726234,35.82,80067.66,0.65,0.24531,0.00024,11.66856]
[1778850731960,35.83,80070.19,0.65,0.24595,0.00024,11.68509]
[1778850734378,35.83,80070.02,0.65,0.24592,0.00024,11.68439]
[1778850734491,35.83,80070.35,0.65,0.24601,0.00024,11.68661]
[1778850735439,35.83,80064.09,0.65,0.24453,0.00024,11.64799]
[1778850737996,35.83,80064.29,0.65,0.24458,0.00024,11.6493]
[1778850742602,35.84,80061.38,0.65,0.24392,0.00024,11.63183]
[1778850748301,35.84,80054.52,0.65,0.24234,0.00024,11.59012]
[1778850749724,35.85,80050.84,0.65,0.24149,0.00023,11.56749]
[1778850755438,35.85,80052.33,0.65,0.24179,0.00023,11.57026]
[1778850759146,35.86,80056.95,0.65,0.2429,0.00024,11.59978]
[1778850759998,35.86,80056.95,0.65,0.2429,0.00024,11.59978]
[1778850760573,35.86,80051.01,0.65,0.24152,0.00023,11.5632]
[1778850760778,35.86,80051.01,0.65,0.24152,0.00023,11.5632]
[1778850760835,35.86,80051.01,0.65,0.24152,0.00023,11.5632]
[1778850761737,35.86,80050.0,0.65,0.24129,0.00023,11.55705]
[1778850761755,35.86,80050.0,0.65,0.24129,0.00023,11.55705]
[1778850761759,35.86,80046.54,0.65,0.24048,0.00023,11.5354]
[1778850766838,35.86,80048.82,0.65,0.24102,0.00023,11.54996]
[1778850767599,35.86,80048.2,0.65,0.24088,0.00023,11.54615]
[1778850767822,35.86,80048.2,0.65,0.24088,0.00023,11.54615]
[1778850767911,35.86,80048.2,0.65,0.24088,0.00023,11.54615]
[1778850768012,35.87,80054.2,0.65,0.2423,0.00024,11.58389]
[1778850770546,35.87,80060.1,0.65,0.2437,0.00024,11.6209]
[1778850775771,35.87,80059.28,0.65,0.24353,0.00024,11.61627]
[1778850781797,35.87,80061.19,0.65,0.244,0.00024,11.62885]
[1778850781897,35.88,80066.59,0.65,0.24529,0.00024,11.66257]
[1778850784645,35.88,80061.81,0.65,0.24417,0.00024,11.63309]
[1778850789789,35.88,80060.19,0.65,0.2438,0.00024,11.62351]
[1778850796125,35.88,80064.0,0.65,0.24473,0.00024,11.64782]
[1778850797736,35.89,80056.5,0.65,0.24297,0.00024,11.60156]
[1778850799386,35.89,80054.49,0.65,0.2425,0.00024,11.5892]
[1778850800894,35.89,80051.31,0.65,0.24177,0.00023,11.56974]
[1778850800924,35.89,80051.31,0.65,0.24177,0.00023,11.56974]
[1778850801119,35.89,80050.65,0.65,0.24162,0.00023,11.5657]
[1778850801380,35.89,80050.65,0.65,0.24162,0.00023,11.5657]
[1778850802391,35.89,80049.59,0.65,0.24137,0.00023,11.55915]
[1778850803800,35.89,80048.75,0.65,0.24118,0.00023,11.55391]
[1778850803810,35.89,80048.75,0.65,0.24118,0.00023,11.55391]
[1778850804124,35.89,80043.93,0.65,0.24006,0.00023,11.52394]
[1778850808475,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850808662,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850808728,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850808785,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850808859,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850808922,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850809117,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850809146,35.89,80041.37,0.65,0.23948,0.00023,11.50853]
[1778850809156,35.9,80051.4,0.65,0.24184,0.00023,11.57144]
[1778850809294,35.9,80051.4,0.65,0.24184,0.00023,11.57144]
[1778850809340,35.9,80051.4,0.65,0.24184,0.00023,11.57144]
[1778850809660,35.9,80051.4,0.65,0.24184,0.00023,11.57144]
[1778850809677,35.9,80051.4,0.65,0.24184,0.00023,11.57144]
[1778850809838,35.9,80058.14,0.65,0.24342,0.00024,11.61339]
[1778850814287,35.9,80059.23,0.65,0.2436,0.00024,11.6129]
[1778850814295,35.9,80059.23,0.65,0.2436,0.00024,11.6129]
[1778850815191,35.9,80060.31,0.65,0.24386,0.00024,11.61982]
[1778850820191,35.9,80060.75,0.65,0.24398,0.00024,11.62312]
[1778850825275,35.91,80062.81,0.65,0.24449,0.00024,11.63646]
[1778850830320,35.91,80059.61,0.65,0.24376,0.00024,11.61714]
[1778850835373,35.91,80060.68,0.65,0.24403,0.00024,11.62434]
[1778850839219,35.92,80060.05,0.65,0.2439,0.00024,11.62076]
[1778850841145,35.92,80057.17,0.65,0.24323,0.00024,11.60307]
[1778850845194,35.92,80060.43,0.65,0.24401,0.00024,11.62366]
[1778850846156,35.92,80065.92,0.65,0.24531,0.00024,11.65786]
[1778850846572,35.92,80065.92,0.65,0.24531,0.00024,11.65786]
[1778850846577,35.92,80065.92,0.65,0.24531,0.00024,11.65786]
[1778850847167,35.92,80073.97,0.65,0.24722,0.00024,11.70759]
[1778850847534,35.92,80073.97,0.65,0.24722,0.00024,11.70759]
[1778850847607,35.92,80073.97,0.65,0.24722,0.00024,11.70759]
[1778850848092,35.92,80073.97,0.65,0.24722,0.00024,11.7076]
[1778850849099,35.92,80080.85,0.65,0.24885,0.00024,11.74983]
[1778850849498,35.92,80080.85,0.65,0.24885,0.00024,11.74983]
[1778850850329,35.92,80081.67,0.65,0.24905,0.00024,11.75482]
[1778850850362,35.92,80081.67,0.65,0.24905,0.00024,11.75482]
[1778850851680,35.92,80081.44,0.65,0.24899,0.00024,11.75337]
[1778850852119,35.92,80081.44,0.65,0.24899,0.00024,11.75333]
[1778850857155,35.92,80082.97,0.65,0.24934,0.00024,11.76241]
[1778850857346,35.92,80082.97,0.65,0.24934,0.00024,11.76241]
[1778850858169,35.92,80081.2,0.65,0.24892,0.00024,11.75151]
[1778850859169,35.92,80086.63,0.65,0.25021,0.00024,11.78466]
[1778850860176,35.92,80080.65,0.65,0.24878,0.00024,11.748]
[1778850865218,35.92,80083.21,0.65,0.24938,0.00024,11.76344]
[1778850870246,35.91,80083.22,0.65,0.24937,0.00024,11.76302]
[1778850875952,35.91,80082.76,0.65,0.24916,0.00024,11.75247]
[1778850875960,35.91,80082.76,0.65,0.24916,0.00024,11.75247]
[1778850876053,35.91,80085.7,0.65,0.24986,0.00024,11.77047]
[1778850881323,35.91,80084.6,0.65,0.24959,0.00024,11.76361]
[1778850884344,35.91,80093.53,0.65,0.25172,0.00024,11.81805]
[1778850890099,35.91,80091.75,0.65,0.25128,0.00024,11.80679]
[1778850891267,35.91,80091.75,0.65,0.25128,0.00024,11.80679]
[1778850892269,35.91,80092.33,0.65,0.25141,0.00024,11.8102]
[1778850897317,35.9,80096.29,0.65,0.25235,0.00024,11.83397]
[1778850902348,35.9,80093.82,0.65,0.25175,0.00024,11.81879]
[1778850907351,35.9,80092.09,0.65,0.25132,0.00024,11.80792]
[1778850909658,35.9,80091.28,0.65,0.25112,0.00024,11.80287]
[1778850909706,35.9,80091.28,0.65,0.25112,0.00024,11.80287]
[1778850910243,35.9,80077.5,0.65,0.24783,0.00024,11.71841]
[1778850911314,35.9,80066.88,0.65,0.24532,0.00024,11.65295]
[1778850913433,35.9,80063.76,0.65,0.24458,0.00024,11.63372]
[1778850913438,35.9,80063.76,0.65,0.24458,0.00024,11.63372]
[1778850914296,35.9,80063.76,0.65,0.24458,0.00024,11.63372]
[1778850914347,35.9,80063.76,0.65,0.24458,0.00024,11.63372]
[1778850914237,35.9,80056.46,0.65,0.24287,0.00024,11.58869]
[1778850915309,35.9,80050.94,0.65,0.24157,0.00023,11.55431]
[1778850915728,35.9,80050.94,0.65,0.24157,0.00023,11.55431]
[1778850915973,35.9,80048.65,0.65,0.24104,0.00023,11.54001]
[1778850917318,35.9,80038.79,0.65,0.23874,0.00023,11.47839]
[1778850920739,35.91,80037.57,0.65,0.23846,0.00023,11.47103]
[1778850920749,35.91,80037.57,0.65,0.23846,0.00023,11.47103]
[1778850925523,35.91,80036.58,0.65,0.23825,0.00023,11.46531]
[1778850926305,35.91,80034.83,0.65,0.23785,0.00023,11.45441]
[1778850928331,35.91,80041.39,0.65,0.23939,0.00023,11.49579]
[1778850928470,35.91,80041.39,0.65,0.23939,0.00023,11.49579]
[1778850928505,35.91,80041.39,0.65,0.23939,0.00023,11.49579]
[1778850929270,35.91,80047.08,0.65,0.24072,0.00023,11.53146]
[1778850929710,35.91,80047.08,0.65,0.24072,0.00023,11.53146]
[1778850930014,35.91,80047.08,0.65,0.24072,0.00023,11.53146]
[1778850930088,35.91,80047.08,0.65,0.24072,0.00023,11.53146]
[1778850930163,35.91,80047.08,0.65,0.24072,0.00023,11.53146]
[1778850930172,35.91,80047.08,0.65,0.24072,0.00023,11.53146]
[1778850930262,35.91,80054.78,0.65,0.24253,0.00024,11.57973]
[1778850931350,35.91,80063.12,0.65,0.24441,0.00024,11.62401]
[1778850934330,35.91,80064.01,0.65,0.24462,0.00024,11.62968]
[1778850939423,35.92,80067.47,0.65,0.24548,0.00024,11.65195]
[1778850944109,35.92,80074.69,0.65,0.24722,0.00024,11.69719]
[1778850946786,35.93,80081.06,0.65,0.24873,0.00024,11.73643]
[1778850949861,35.93,80080.89,0.65,0.2487,0.00024,11.73543]
[1778850949883,35.93,80080.89,0.65,0.2487,0.00024,11.73543]
[1778850949934,35.93,80082.78,0.65,0.24915,0.00024,11.74702]
[1778850951127,35.93,80087.9,0.65,0.25037,0.00024,11.77844]
[1778850953525,35.93,80091.92,0.65,0.25134,0.00024,11.80313]
[1778850954278,35.93,80091.92,0.65,0.25134,0.00024,11.80313]
[1778850954299,35.93,80091.92,0.65,0.25134,0.00024,11.80313]
[1778850954371,35.93,80094.69,0.65,0.25202,0.00024,11.82029]
[1778850955355,35.93,80090.01,0.65,0.2509,0.00024,11.79191]
[1778850957521,35.93,80088.28,0.65,0.25049,0.00024,11.78149]
[1778850957557,35.93,80088.28,0.65,0.25049,0.00024,11.78149]
[1778850957573,35.93,80088.28,0.65,0.25049,0.00024,11.78149]
[1778850958278,35.93,80088.28,0.65,0.25049,0.00024,11.78149]
[1778850958292,35.93,80080.34,0.65,0.24861,0.00024,11.73308]
[1778850958985,35.93,80066.12,0.65,0.24523,0.00024,11.64554]
[1778850960882,35.93,80066.17,0.65,0.24524,0.00024,11.64585]
[1778850960892,35.93,80066.17,0.65,0.24524,0.00024,11.64585]
[1778850960914,35.93,80065.14,0.65,0.24501,0.00024,11.63959]
[1778850961413,35.93,80065.14,0.65,0.24501,0.00024,11.63959]
[1778850961417,35.93,80065.14,0.65,0.24501,0.00024,11.63959]
[1778850961496,35.93,80065.14,0.65,0.24501,0.00024,11.63959]
[1778850961892,35.93,80065.14,0.65,0.24501,0.00024,11.6397]
[1778850966504,35.94,80066.98,0.65,0.24546,0.00024,11.65149]
[1778850966509,35.94,80066.98,0.65,0.24546,0.00024,11.65149]
[1778850967090,35.94,80066.98,0.65,0.24546,0.00024,11.65149]
[1778850967146,35.94,80065.99,0.65,0.24523,0.00024,11.64549]
[1778850968899,35.94,80066.16,0.65,0.24527,0.00024,11.64655]
[1778850969165,35.94,80062.18,0.65,0.24433,0.00024,11.62194]
[1778850970092,35.94,80062.18,0.65,0.24433,0.00024,11.62194]
[1778850970384,35.94,80059.78,0.65,0.24377,0.00024,11.6071]
[1778850971273,35.94,80052.21,0.65,0.24199,0.00023,11.56012]
[1778850976297,35.94,80052.73,0.65,0.24211,0.00023,11.5634]
[1778850981467,35.94,80053.0,0.65,0.24218,0.00023,11.56515]
[1778850987071,35.94,80052.97,0.65,0.24217,0.00023,11.56496]
[1778850988353,35.94,80058.95,0.65,0.24358,0.00024,11.6021]
[1778850993358,35.94,80061.63,0.65,0.24411,0.00024,11.61086]
[1778850994593,35.94,80061.41,0.65,0.24405,0.00024,11.60943]
[1778850994600,35.94,80061.41,0.65,0.24405,0.00024,11.60943]
[1778850995275,35.94,80061.41,0.65,0.24405,0.00024,11.60943]
[1778850995373,35.94,80063.77,0.65,0.24461,0.00024,11.624]
[1778851000286,35.94,80066.6,0.65,0.24528,0.00024,11.64169]
[1778851000295,35.94,80066.6,0.65,0.24528,0.00024,11.64169]
[1778851001431,35.94,80066.86,0.65,0.24534,0.00024,11.64333]
[1778851001894,35.94,80066.86,0.65,0.24535,0.00024,11.64337]
[1778851002175,35.94,80066.68,0.65,0.2453,0.00024,11.64228]
[1778851003252,35.94,80066.68,0.65,0.2453,0.00024,11.64228]
[1778851003289,35.94,80075.26,0.65,0.24734,0.00024,11.69518]
[1778851003457,35.94,80075.26,0.65,0.24734,0.00024,11.69518]
[1778851003498,35.94,80075.26,0.65,0.24734,0.00024,11.69518]
[1778851004361,35.94,80083.75,0.65,0.24936,0.00024,11.74724]
[1778851006437,35.94,80080.49,0.65,0.24858,0.00024,11.72729]
[1778851006441,35.94,80079.96,0.65,0.24846,0.00024,11.72408]
[1778851007373,35.94,80077.41,0.65,0.24785,0.00024,11.70848]
[1778851009632,35.94,80074.46,0.65,0.24716,0.00024,11.69048]
[1778851009637,35.94,80074.46,0.65,0.24716,0.00024,11.69048]
[1778851010040,35.94,80074.46,0.65,0.24716,0.00024,11.69048]
[1778851010231,35.94,80074.46,0.65,0.24716,0.00024,11.69056]
[1778851012128,35.94,80073.9,0.65,0.24703,0.00024,11.6872]
[1778851012213,35.94,80073.9,0.65,0.24703,0.00024,11.6872]
[1778851018287,35.95,80075.22,0.65,0.24737,0.00024,11.69593]
[1778851022409,35.95,80060.86,0.65,0.24398,0.00024,11.60754]
[1778851027350,35.95,80065.83,0.65,0.24516,0.00024,11.63856]
[1778851032385,35.95,80068.88,0.65,0.24589,0.00024,11.65752]
[1778851037421,35.95,80069.76,0.65,0.2461,0.00024,11.66307]
[1778851038427,35.95,80062.16,0.65,0.24431,0.00024,11.61612]
[1778851041448,35.95,80057.37,0.65,0.24319,0.00024,11.58666]
[1778851046484,35.95,80062.07,0.65,0.24431,0.00024,11.61624]
[1778851051518,35.96,80062.17,0.65,0.24425,0.00024,11.60956]
[1778851056569,35.96,80069.73,0.65,0.24606,0.00024,11.65679]
[1778851061337,35.96,80075.14,0.65,0.24737,0.00024,11.69077]
[1778851066640,35.97,80075.36,0.65,0.24744,0.00024,11.69265]
[1778851068157,35.97,80070.42,0.65,0.24628,0.00024,11.66235]
[1778851074697,35.97,80068.9,0.65,0.24592,0.00024,11.65317]
[1778851079731,35.97,80068.13,0.65,0.24577,0.00024,11.64914]
[1778851084766,35.98,80069.43,0.65,0.2461,0.00024,11.65786]
[1778851089806,35.98,80068.63,0.65,0.24594,0.00024,11.65362]
[1778851094840,35.99,80069.49,0.65,0.24617,0.00024,11.65957]
[1778851097248,35.99,80063.23,0.65,0.24471,0.00024,11.62139]
[1778851098004,35.99,80063.23,0.65,0.24471,0.00024,11.62139]
[1778851098082,35.99,80058.76,0.65,0.24366,0.00024,11.59373]
[1778851103923,35.99,80061.14,0.65,0.24424,0.00024,11.609]
[1778851107952,36.0,80065.99,0.65,0.24539,0.00024,11.63924]
[1778851112989,36.0,80065.48,0.65,0.24518,0.00024,11.62866]
[1778851118024,36.0,80068.21,0.65,0.24584,0.00024,11.6458]
[1778851123060,36.0,80069.59,0.65,0.24618,0.00024,11.65454]
[1778851123897,36.0,80069.59,0.65,0.24618,0.00024,11.65454]
[1778851124067,36.0,80072.07,0.65,0.24677,0.00024,11.66984]
[1778851125074,36.0,80079.04,0.65,0.24842,0.00024,11.71263]
[1778851126082,36.0,80079.04,0.65,0.24842,0.00024,11.71263]
[1778851126111,36.0,80088.6,0.65,0.2507,0.00024,11.77105]
[1778851128090,36.0,80088.32,0.65,0.25064,0.00024,11.76939]
[1778851128098,36.0,80088.32,0.65,0.25064,0.00024,11.76939]
[1778851128200,36.0,80087.7,0.65,0.25049,0.00024,11.76566]
[1778851130748,36.0,80087.29,0.65,0.2504,0.00024,11.7632]
[1778851131322,36.0,80095.72,0.65,0.25242,0.00024,11.81457]
[1778851134454,36.0,80099.97,0.65,0.25344,0.00024,11.84036]
[1778851134485,36.0,80099.97,0.65,0.25344,0.00024,11.84036]
[1778851134708,36.0,80099.62,0.65,0.25336,0.00024,11.83831]
[1778851134711,36.0,80099.62,0.65,0.25336,0.00024,11.83831]
[1778851135144,36.0,80099.49,0.65,0.25333,0.00024,11.83752]
[1778851138178,36.0,80100.81,0.65,0.25365,0.00024,11.84557]
[1778851138187,36.0,80100.81,0.65,0.25365,0.00024,11.84557]
[1778851138216,36.0,80100.81,0.65,0.25365,0.00024,11.84557]
[1778851138274,36.0,80100.15,0.65,0.25349,0.00024,11.84161]
[1778851144206,36.01,80104.49,0.65,0.25454,0.00024,11.86796]
[1778851148914,36.01,80106.3,0.65,0.25498,0.00024,11.87894]
[1778851149020,36.01,80106.3,0.65,0.25498,0.00024,11.87894]
[1778851149060,36.01,80106.3,0.65,0.25498,0.00024,11.87894]
[1778851149346,36.01,80111.39,0.65,0.25621,0.00024,11.90955]
[1778851152578,36.01,80112.77,0.65,0.25654,0.00024,11.91779]
[1778851153549,36.01,80109.81,0.65,0.25582,0.00024,11.89998]
[1778851154069,36.01,80109.81,0.65,0.25582,0.00024,11.89998]
[1778851154073,36.01,80109.81,0.65,0.25582,0.00024,11.89998]
[1778851154577,36.01,80109.81,0.65,0.25582,0.00024,11.89998]
[1778851154630,36.01,80112.87,0.65,0.25656,0.00024,11.91835]
[1778851156819,36.0,80112.48,0.65,0.25647,0.00024,11.91596]
[1778851161327,36.0,80118.03,0.65,0.2578,0.00024,11.94901]
[1778851166362,36.0,80121.93,0.65,0.25873,0.00024,11.97194]
[1778851171397,36.0,80124.48,0.65,0.25924,0.00024,11.97903]
[1778851176431,35.99,80119.14,0.65,0.25792,0.00024,11.94666]
[1778851179649,35.99,80117.06,0.65,0.25741,0.00024,11.93401]
[1778851179738,35.99,80117.06,0.65,0.25741,0.00024,11.93401]
[1778851180676,35.99,80116.44,0.65,0.25725,0.00024,11.93024]
[1778851180687,35.99,80116.44,0.65,0.25725,0.00024,11.93024]
[1778851181497,35.99,80104.79,0.65,0.25444,0.00024,11.86018]
[1778851182860,35.99,80104.52,0.65,0.25437,0.00024,11.85857]
[1778851182881,35.99,80104.52,0.65,0.25437,0.00024,11.85857]
[1778851182903,35.99,80104.52,0.65,0.25437,0.00024,11.85857]
[1778851183015,35.99,80104.52,0.65,0.25437,0.00024,11.85857]
[1778851183022,35.99,80104.52,0.65,0.25437,0.00024,11.85857]
[1778851183078,35.99,80104.52,0.65,0.25437,0.00024,11.85857]
[1778851183481,35.99,80104.52,0.65,0.25437,0.00024,11.8586]
[1778851184487,35.99,80096.8,0.65,0.25252,0.00024,11.81186]
[1778851185977,35.99,80092.41,0.65,0.25146,0.00024,11.7852]
[1778851185989,35.99,80092.41,0.65,0.25146,0.00024,11.7852]
[1778851186591,35.99,80091.87,0.65,0.25134,0.00024,11.782]
[1778851188111,35.99,80091.3,0.65,0.2512,0.00024,11.77863]
[1778851193122,36.0,80090.15,0.65,0.25095,0.00024,11.77209]
[1778851193132,36.0,80090.15,0.65,0.25095,0.00024,11.77209]
[1778851196573,36.0,80095.65,0.65,0.25228,0.00024,11.80582]
[1778851198146,36.0,80095.83,0.65,0.25232,0.00024,11.80695]
[1778851198155,36.0,80095.83,0.65,0.25232,0.00024,11.80695]
[1778851200626,36.0,80100.94,0.65,0.25356,0.00024,11.83803]
[1778851203169,36.0,80102.45,0.65,0.25392,0.00024,11.8472]
[1778851203638,36.0,80102.55,0.65,0.25395,0.00024,11.84782]
[1778851206171,36.0,80108.81,0.65,0.25546,0.00024,11.88557]
[1778851209663,36.0,80113.47,0.65,0.25658,0.00024,11.91345]
[1778851212400,36.0,80105.81,0.65,0.25472,0.00024,11.8672]
[1778851217719,36.0,80102.95,0.65,0.25403,0.00024,11.85002]
[1778851222757,36.0,80106.42,0.65,0.25487,0.00024,11.87106]
[1778851227792,36.0,80107.84,0.65,0.25522,0.00024,11.87967]
[1778851229806,36.0,80112.45,0.65,0.25633,0.00024,11.90739]
[1778851235258,36.0,80113.04,0.65,0.25637,0.00024,11.9032]
[1778851239670,36.0,80114.62,0.65,0.25675,0.00024,11.91258]
[1778851239680,36.0,80114.86,0.65,0.25681,0.00024,11.91395]
[1778851239716,36.0,80114.86,0.65,0.25681,0.00024,11.91395]
[1778851239874,36.0,80114.86,0.65,0.25681,0.00024,11.91395]
[1778851241377,36.0,80121.45,0.65,0.2584,0.00024,11.95329]
[1778851244676,36.0,80121.77,0.65,0.25848,0.00024,11.95513]
[1778851244682,36.0,80121.39,0.65,0.25838,0.00024,11.95278]
[1778851244909,36.0,80120.34,0.65,0.25812,0.00024,11.94643]
[1778851247842,35.99,80121.73,0.65,0.25846,0.00024,11.9546]
[1778851247930,35.99,80121.74,0.65,0.25846,0.00024,11.95459]
[1778851252852,35.99,80118.7,0.65,0.2577,0.00024,11.93612]
[1778851252858,35.99,80118.7,0.65,0.2577,0.00024,11.93612]
[1778851257866,35.99,80118.92,0.65,0.25775,0.00024,11.93723]
[1778851257876,35.99,80118.92,0.65,0.25775,0.00024,11.93723]
[1778851262893,35.99,80121.96,0.65,0.25847,0.00024,11.95508]
[1778851267905,35.99,80123.54,0.65,0.25884,0.00024,11.96406]
[1778851267911,35.99,80123.54,0.65,0.25884,0.00024,11.96406]
[1778851272919,35.98,80123.25,0.65,0.25875,0.00024,11.96187]
[1778851272926,35.98,80123.25,0.65,0.25875,0.00024,11.96187]
[1778851274151,35.98,80123.86,0.65,0.25889,0.00024,11.96541]
[1778851274243,35.98,80123.82,0.65,0.25888,0.00024,11.96507]
[1778851277938,35.98,80123.56,0.65,0.2588,0.00024,11.96321]
[1778851277947,35.98,80123.56,0.65,0.2588,0.00024,11.96321]
[1778851281611,35.98,80124.91,0.65,0.25911,0.00024,11.97075]
[1778851281618,35.98,80124.91,0.65,0.25911,0.00024,11.97075]
[1778851281715,35.97,80125.66,0.65,0.25928,0.00024,11.9748]
[1778851281792,35.97,80125.66,0.65,0.25928,0.00024,11.9748]
[1778851284827,35.97,80130.67,0.65,0.26049,0.00024,12.00437]
[1778851286412,35.97,80131.02,0.65,0.26057,0.00024,12.0063]
[1778851286421,35.97,80131.02,0.65,0.26057,0.00024,12.0063]
[1778851286501,35.97,80131.02,0.65,0.26057,0.00024,12.0063]
[1778851286602,35.97,80132.88,0.65,0.26101,0.00024,12.01713]
[1778851288141,35.97,80132.88,0.65,0.26101,0.00024,12.01713]
[1778851288213,35.97,80132.01,0.65,0.2608,0.00024,12.0119]
[1778851290267,35.97,80125.39,0.65,0.25918,0.00024,11.97235]
[1778851295262,35.96,80118.61,0.65,0.25742,0.00024,11.92399]
[1778851300297,35.97,80117.97,0.65,0.25727,0.00024,11.9202]
[1778851305332,35.97,80115.0,0.65,0.25655,0.00024,11.90238]
[1778851309099,35.97,80115.07,0.65,0.25657,0.00024,11.90282]
[1778851309133,35.97,80115.07,0.65,0.25657,0.00024,11.90282]
[1778851313412,35.97,80118.52,0.65,0.2574,0.00024,11.92354]
[1778851313425,35.97,80118.52,0.65,0.2574,0.00024,11.92354]
[1778851313710,35.97,80118.17,0.65,0.25732,0.00024,11.92144]
[1778851314139,35.97,80118.17,0.65,0.25732,0.00024,11.92144]
[1778851314151,35.97,80118.17,0.65,0.25732,0.00024,11.92144]
[1778851319158,35.97,80118.82,0.65,0.25748,0.00024,11.92534]
[1778851319166,35.97,80118.82,0.65,0.25748,0.00024,11.92534]
[1778851324173,35.97,80118.11,0.65,0.2573,0.00024,11.92106]
[1778851324185,35.97,80118.11,0.65,0.2573,0.00024,11.92106]
[1778851329142,35.97,80118.45,0.65,0.25739,0.00024,11.92309]
[1778851329201,35.97,80118.45,0.65,0.25739,0.00024,11.92309]
[1778851334537,35.97,80114.87,0.65,0.25652,0.00024,11.90173]
[1778851339571,35.97,80118.45,0.65,0.25739,0.00024,11.92325]
[1778851344606,35.97,80123.86,0.65,0.2587,0.00024,11.95552]
[1778851344785,35.97,80123.86,0.65,0.2587,0.00024,11.95552]
[1778851345279,35.97,80123.86,0.65,0.2587,0.00024,11.95552]
[1778851345613,35.97,80123.99,0.65,0.25873,0.00024,11.95626]
[1778851347627,35.96,80130.59,0.65,0.26034,0.00024,11.99546]
[1778851352721,35.96,80130.6,0.65,0.26023,0.00024,11.98759]
[1778851358705,35.96,80135.88,0.65,0.2615,0.00024,12.01841]
[1778851363743,35.96,80135.96,0.65,0.2615,0.00024,12.01842]
[1778851363810,35.96,80135.96,0.65,0.2615,0.00024,12.01842]
[1778851363921,35.96,80135.96,0.65,0.2615,0.00024,12.01842]
[1778851365753,35.95,80127.24,0.65,0.25937,0.00024,11.96648]
[1778851367587,35.95,80123.5,0.65,0.25845,0.00024,11.94411]
[1778851367768,35.95,80125.27,0.65,0.25888,0.00024,11.95466]
[1778851368932,35.95,80124.27,0.65,0.25864,0.00024,11.94866]
[1778851368937,35.95,80124.27,0.65,0.25864,0.00024,11.94866]
[1778851373950,35.95,80122.84,0.65,0.25829,0.00024,11.93998]
[1778851373955,35.95,80122.84,0.65,0.25829,0.00024,11.93998]
[1778851375097,35.95,80121.43,0.65,0.25794,0.00024,11.93155]
[1778851375168,35.95,80121.43,0.65,0.25794,0.00024,11.93155]
[1778851378967,35.95,80120.04,0.65,0.2576,0.00024,11.92318]
[1778851378973,35.95,80120.04,0.65,0.2576,0.00024,11.92318]
[1778851380828,35.95,80120.58,0.65,0.25773,0.00024,11.92641]
[1778851385834,35.95,80124.25,0.65,0.25862,0.00024,11.94827]
[1778851385840,35.95,80124.25,0.65,0.25862,0.00024,11.94827]
[1778851386976,35.95,80123.78,0.65,0.25851,0.00024,11.94543]
[1778851391990,35.95,80124.76,0.65,0.25874,0.00024,11.95113]
[1778851391996,35.95,80124.76,0.65,0.25874,0.00024,11.95113]
[1778851392005,35.95,80124.76,0.65,0.25874,0.00024,11.95113]
[1778851393130,35.95,80124.79,0.65,0.25874,0.00024,11.95127]
[1778851395963,35.95,80119.32,0.65,0.25741,0.00024,11.91839]
[1778851398142,35.95,80120.93,0.65,0.2578,0.00024,11.92803]
[1778851398149,35.95,80120.93,0.65,0.2578,0.00024,11.92803]
[1778851399281,35.95,80119.57,0.65,0.25747,0.00024,11.91986]
[1778851404291,35.95,80121.53,0.65,0.25794,0.00024,11.93156]
[1778851404300,35.95,80121.53,0.65,0.25794,0.00024,11.93156]
[1778851404304,35.95,80121.53,0.65,0.25794,0.00024,11.93156]
[1778851405428,35.95,80122.08,0.65,0.25808,0.00024,11.93485]
[1778851406544,35.95,80122.13,0.65,0.25809,0.00024,11.93511]
[1778851406548,35.95,80122.13,0.65,0.25809,0.00024,11.93511]
[1778851406629,35.95,80122.13,0.65,0.25809,0.00024,11.93511]
[1778851406639,35.95,80122.13,0.65,0.25809,0.00024,11.93511]
[1778851406645,35.95,80123.35,0.65,0.25838,0.00024,11.94238]
[1778851410443,35.95,80127.17,0.65,0.25931,0.00024,11.96512]
[1778851410450,35.95,80127.17,0.65,0.25931,0.00024,11.96512]
[1778851410822,35.95,80126.99,0.65,0.25926,0.00024,11.96394]
[1778851415457,35.95,80130.21,0.65,0.25994,0.00024,11.97529]
[1778851415463,35.95,80130.21,0.65,0.25994,0.00024,11.97529]
[1778851416799,35.95,80129.94,0.65,0.25987,0.00024,11.97362]
[1778851416805,35.95,80129.94,0.65,0.25987,0.00024,11.97362]
[1778851417556,35.95,80143.05,0.65,0.26309,0.00025,12.05132]
[1778851418207,35.95,80143.05,0.65,0.26309,0.00025,12.05132]
[1778851418783,35.95,80158.53,0.65,0.2669,0.00025,12.14225]
[1778851419813,35.95,80154.98,0.65,0.26603,0.00025,12.12149]
[1778851423344,35.95,80155.09,0.65,0.26605,0.00025,12.1221]
[1778851423354,35.95,80155.09,0.65,0.26605,0.00025,12.1221]
[1778851423355,35.95,80155.09,0.65,0.26605,0.00025,12.1221]
[1778851423819,35.94,80154.48,0.65,0.2659,0.00025,12.11844]
[1778851424648,35.94,80154.48,0.65,0.2659,0.00025,12.11844]
[1778851424744,35.94,80154.7,0.65,0.26595,0.00025,12.11972]
[1778851425768,35.94,80154.7,0.65,0.26595,0.00025,12.11972]
[1778851425815,35.94,80154.7,0.65,0.26595,0.00025,12.11972]
[1778851425787,35.94,80154.28,0.65,0.26585,0.00025,12.11726]
[1778851429261,35.94,80147.44,0.65,0.26416,0.00025,12.07712]
[1778851433019,35.95,80144.61,0.65,0.26347,0.00025,12.06057]
[1778851433032,35.95,80144.61,0.65,0.26347,0.00025,12.06057]
[1778851433046,35.95,80144.61,0.65,0.26347,0.00025,12.06057]
[1778851433225,35.95,80144.61,0.65,0.26347,0.00025,12.06057]
[1778851436838,35.95,80139.99,0.65,0.26235,0.00025,12.03351]
[1778851437502,35.95,80139.99,0.65,0.26235,0.00025,12.03351]
[1778851437728,35.95,80139.99,0.65,0.26235,0.00025,12.03351]
[1778851437741,35.95,80139.99,0.65,0.26235,0.00025,12.03351]
[1778851437857,35.95,80139.99,0.65,0.26235,0.00025,12.03351]
[1778851437870,35.95,80136.9,0.65,0.26159,0.00025,12.01527]
[1778851438860,35.95,80129.22,0.65,0.25971,0.00024,11.96959]
[1778851439796,35.95,80129.22,0.65,0.25971,0.00024,11.96959]
[1778851439813,35.95,80121.77,0.65,0.25789,0.00024,11.92503]
[1778851443015,35.95,80119.11,0.65,0.25724,0.00024,11.90909]
[1778851443025,35.95,80119.11,0.65,0.25724,0.00024,11.90909]
[1778851443855,35.95,80117.86,0.65,0.25694,0.00024,11.9016]
[1778851444815,35.95,80117.86,0.65,0.25694,0.00024,11.9016]
[1778851445060,35.95,80117.83,0.65,0.25693,0.00024,11.90143]
[1778851445310,35.95,80117.83,0.65,0.25693,0.00024,11.90143]
[1778851446326,35.95,80117.83,0.65,0.25693,0.00024,11.90143]
[1778851446409,35.95,80117.83,0.65,0.25693,0.00024,11.90143]
[1778851450844,35.95,80123.75,0.65,0.25837,0.00024,11.9369]
[1778851458401,35.95,80120.92,0.65,0.25768,0.00024,11.91983]
[1778851463436,35.95,80122.36,0.65,0.25803,0.00024,11.92841]
[1778851468471,35.95,80121.6,0.65,0.25784,0.00024,11.92376]
[1778851473506,35.94,80121.81,0.65,0.25779,0.00024,11.91728]
[1778851478542,35.94,80121.06,0.65,0.2576,0.00024,11.91269]
[1778851483581,35.94,80124.7,0.65,0.25849,0.00024,11.93443]
[1778851488614,35.94,80130.47,0.65,0.25988,0.00024,11.96855]
[1778851493649,35.94,80128.96,0.65,0.2595,0.00024,11.95925]
[1778851498683,35.94,80126.97,0.65,0.259,0.00024,11.9471]
[1778851500612,35.94,80126.28,0.65,0.25883,0.00024,11.94295]
[1778851500702,35.94,80126.28,0.65,0.25883,0.00024,11.94295]
[1778851500874,35.94,80126.28,0.65,0.25883,0.00024,11.94295]
[1778851500857,35.94,80141.36,0.65,0.26253,0.00025,12.0326]
[1778851500970,35.94,80141.36,0.65,0.26253,0.00025,12.0326]
[1778851501817,35.94,80136.16,0.65,0.26125,0.00025,12.0018]
[1778851504202,35.94,80135.57,0.65,0.2611,0.00025,11.99821]
[1778851504238,35.94,80135.57,0.65,0.2611,0.00025,11.99821]
[1778851504725,35.94,80128.95,0.65,0.25948,0.00024,11.95876]
[1778851506739,35.94,80123.45,0.65,0.25814,0.00024,11.92585]
[1778851508128,35.94,80124.59,0.65,0.25841,0.00024,11.93265]
[1778851508847,35.94,80123.43,0.65,0.25813,0.00024,11.92569]
[1778851510871,35.94,80118.76,0.65,0.25699,0.00024,11.89767]
[1778851515895,35.94,80115.79,0.65,0.25627,0.00024,11.87988]
[1778851517001,35.94,80115.91,0.65,0.25631,0.00024,11.88067]
[1778851517090,35.94,80115.91,0.65,0.25631,0.00024,11.88067]
[1778851518823,35.94,80108.23,0.65,0.25445,0.00024,11.83449]
[1778851523858,35.94,80110.04,0.65,0.25491,0.00024,11.84585]
[1778851528893,35.94,80112.7,0.65,0.25557,0.00024,11.86227]
[1778851533928,35.95,80115.08,0.65,0.25606,0.00024,11.86927]
[1778851538962,35.95,80115.82,0.65,0.25625,0.00024,11.87404]
[1778851542991,35.95,80097.54,0.65,0.25183,0.00024,11.76345]
[1778851544815,35.95,80097.54,0.65,0.25183,0.00024,11.76345]
[1778851544992,35.95,80087.93,0.65,0.24953,0.00024,11.70484]
[1778851545752,35.95,80087.93,0.65,0.24953,0.00024,11.70484]
[1778851545834,35.95,80078.72,0.65,0.24733,0.00024,11.64841]
[1778851547169,35.95,80078.22,0.65,0.24721,0.00024,11.64534]
[1778851547934,35.95,80070.87,0.65,0.24546,0.00024,11.60009]
[1778851548227,35.95,80070.87,0.65,0.24546,0.00024,11.60009]
[1778851549165,35.95,80068.77,0.65,0.24496,0.00024,11.58716]
[1778851549894,35.95,80064.65,0.65,0.24399,0.00024,11.56173]
[1778851550553,35.95,80064.65,0.65,0.24399,0.00024,11.56173]
[1778851550591,35.95,80064.65,0.65,0.24399,0.00024,11.56173]
[1778851551149,35.95,80063.91,0.65,0.24381,0.00024,11.55714]
[1778851551187,35.95,80065.08,0.65,0.24409,0.00024,11.56437]
[1778851552835,35.95,80065.08,0.65,0.24409,0.00024,11.56437]
[1778851552849,35.95,80065.08,0.65,0.24409,0.00024,11.56437]
[1778851552936,35.95,80064.28,0.65,0.24391,0.00024,11.5596]
[1778851556862,35.95,80064.23,0.65,0.2439,0.00024,11.55946]
[1778851562126,35.95,80063.62,0.65,0.24378,0.00024,11.5563]
[1778851565696,35.96,80060.95,0.65,0.24316,0.00024,11.54002]
[1778851565773,35.96,80060.95,0.65,0.24316,0.00024,11.54002]
[1778851565932,35.96,80058.41,0.65,0.24257,0.00024,11.52435]
[1778851568927,35.96,80069.04,0.65,0.2451,0.00024,11.59055]
[1778851569908,35.96,80076.84,0.65,0.24695,0.00024,11.63869]
[1778851570787,35.96,80076.84,0.65,0.24695,0.00024,11.63869]
[1778851570795,35.96,80076.84,0.65,0.24695,0.00024,11.63869]
[1778851570987,35.96,80076.86,0.65,0.24696,0.00024,11.6388]
[1778851572648,35.96,80074.27,0.65,0.24634,0.00024,11.62285]
[1778851572687,35.96,80074.27,0.65,0.24634,0.00024,11.62285]
[1778851576226,35.96,80069.77,0.65,0.24527,0.00024,11.59514]
[1778851576356,35.96,80069.77,0.65,0.24527,0.00024,11.59514]
[1778851577890,35.96,80060.99,0.65,0.2432,0.00024,11.54087]
[1778851583272,35.96,80059.96,0.65,0.24297,0.00024,11.53492]
[1778851588307,35.97,80061.36,0.65,0.24332,0.00024,11.54405]
[1778851593342,35.97,80061.36,0.65,0.24323,0.00024,11.53673]
[1778851598378,35.97,80062.01,0.65,0.24341,0.00024,11.5412]
[1778851600138,35.97,80060.83,0.65,0.24313,0.00024,11.53407]
[1778851600937,35.97,80056.72,0.65,0.24217,0.00024,11.50864]
[1778851603009,35.97,80050.17,0.65,0.24063,0.00023,11.46789]
[1778851605146,35.98,80050.12,0.65,0.24063,0.00023,11.46793]
[1778851605153,35.98,80050.12,0.65,0.24063,0.00023,11.46793]
[1778851610162,35.98,80050.89,0.65,0.24084,0.00023,11.47362]
[1778851610171,35.98,80050.89,0.65,0.24084,0.00023,11.47362]
[1778851615183,35.99,80047.86,0.65,0.24016,0.00023,11.45542]
[1778851615189,35.99,80047.86,0.65,0.24016,0.00023,11.45542]
[1778851616505,35.99,80040.58,0.65,0.23846,0.00023,11.41012]
[1778851620199,35.99,80042.53,0.65,0.23893,0.00023,11.42264]
[1778851620210,35.99,80042.53,0.65,0.23893,0.00023,11.42264]
[1778851625219,35.99,80044.21,0.65,0.23935,0.00023,11.43383]
[1778851625230,35.99,80044.21,0.65,0.23935,0.00023,11.43383]
[1778851630243,36.0,80044.13,0.65,0.23935,0.00023,11.43386]
[1778851630249,36.0,80044.13,0.65,0.23935,0.00023,11.43386]
[1778851635249,36.0,80042.66,0.65,0.23903,0.00023,11.42524]
[1778851635259,36.0,80042.66,0.65,0.23903,0.00023,11.42524]
[1778851635264,36.0,80042.66,0.65,0.23903,0.00023,11.42524]
[1778851637983,36.0,80052.84,0.65,0.24143,0.00024,11.48908]
[1778851640273,36.0,80053.85,0.65,0.24167,0.00024,11.49533]
[1778851640282,36.0,80053.85,0.65,0.24167,0.00024,11.49533]
[1778851641007,36.0,80049.83,0.65,0.24072,0.00023,11.47034]
[1778851644701,36.0,80050.28,0.65,0.24084,0.00023,11.47335]
[1778851644827,36.0,80050.87,0.65,0.24098,0.00023,11.4771]
[1778851647724,36.0,80043.92,0.65,0.23936,0.00023,11.4339]
[1778851649709,36.0,80042.96,0.65,0.23914,0.00023,11.42802]
[1778851649713,36.0,80042.96,0.65,0.23914,0.00023,11.42802]
[1778851651011,36.01,80038.96,0.65,0.23811,0.00023,11.39549]
[1778851652523,36.01,80037.83,0.65,0.23785,0.00023,11.38845]
[1778851653095,36.01,80037.38,0.65,0.23775,0.00023,11.38569]
[1778851658132,36.01,80036.24,0.65,0.23749,0.00023,11.37891]
[1778851658339,36.01,80036.24,0.65,0.23749,0.00023,11.37891]
[1778851658401,36.01,80036.24,0.65,0.23749,0.00023,11.37891]
[1778851658468,36.01,80036.24,0.65,0.23749,0.00023,11.37891]
[1778851658479,36.01,80036.24,0.65,0.23749,0.00023,11.37891]
[1778851658649,36.01,80036.24,0.65,0.23749,0.00023,11.37891]
[1778851658912,36.01,80030.49,0.65,0.23616,0.00023,11.34285]
[1778851659975,36.01,80030.49,0.65,0.23616,0.00023,11.34285]
[1778851660013,36.01,80027.91,0.65,0.23556,0.00023,11.32671]
[1778851663384,36.01,80030.47,0.65,0.23617,0.00023,11.34304]
[1778851663397,36.01,80030.47,0.65,0.23617,0.00023,11.34304]
[1778851663446,36.01,80030.47,0.65,0.23617,0.00023,11.34304]
[1778851663841,36.01,80026.67,0.65,0.23529,0.00023,11.3192]
[1778851666178,36.01,80021.09,0.65,0.234,0.00023,11.28427]
[1778851670727,36.02,80021.97,0.65,0.23423,0.00023,11.2903]
[1778851670970,36.02,80021.97,0.65,0.23423,0.00023,11.2903]
[1778851671123,36.02,80007.6,0.65,0.23091,0.00023,11.19925]
[1778851671211,36.02,80007.6,0.65,0.23091,0.00023,11.19925]
[1778851671262,36.02,80007.6,0.65,0.23091,0.00023,11.19925]
[1778851672068,36.02,80003.9,0.65,0.23007,0.00023,11.17589]
[1778851673791,36.02,80003.14,0.65,0.2299,0.00023,11.17104]
[1778851673801,36.02,80003.14,0.65,0.2299,0.00023,11.17104]
[1778851673857,36.02,80003.14,0.65,0.2299,0.00023,11.17104]
[1778851674109,36.02,80005.97,0.65,0.23055,0.00023,11.18905]
[1778851674459,36.02,80005.97,0.65,0.23055,0.00023,11.18905]
[1778851674919,36.02,80005.97,0.65,0.23054,0.00023,11.18902]
[1778851676038,36.02,80005.97,0.65,0.23054,0.00023,11.18902]
[1778851676127,36.02,80005.97,0.65,0.23054,0.00023,11.18902]
[1778851678896,36.02,80003.53,0.65,0.23,0.00023,11.17382]
[1778851679380,36.02,80002.74,0.65,0.22982,0.00023,11.16891]
[1778851681288,36.02,80003.21,0.65,0.22993,0.00023,11.17193]
[1778851681336,36.02,80003.21,0.65,0.22993,0.00023,11.17193]
[1778851684989,36.02,80007.96,0.65,0.23103,0.00023,11.20253]
[1778851688087,36.02,80019.63,0.65,0.23373,0.00023,11.27675]
[1778851693045,36.03,80014.29,0.65,0.23252,0.00023,11.24355]
[1778851698079,36.03,80016.72,0.65,0.23311,0.00023,11.25966]
[1778851700339,36.03,80016.2,0.65,0.233,0.00023,11.25661]
[1778851700417,36.03,80016.2,0.65,0.233,0.00023,11.25661]
[1778851702108,36.04,80006.78,0.65,0.23084,0.00023,11.1972]
[1778851705130,36.04,80001.48,0.65,0.22964,0.00023,11.16384]
[1778851710197,36.04,79998.14,0.65,0.22888,0.00023,11.14248]
[1778851710320,36.04,79998.14,0.65,0.22888,0.00023,11.14248]
[1778851710507,36.04,79998.14,0.65,0.22888,0.00023,11.14248]
[1778851710779,36.04,79998.14,0.65,0.22888,0.00023,11.14248]
[1778851711172,36.04,79986.01,0.65,0.22601,0.00023,11.05705]
[1778851713452,36.04,79982.9,0.65,0.2253,0.00023,11.03706]
[1778851713726,36.04,79982.9,0.65,0.2253,0.00023,11.03706]
[1778851713771,36.04,79982.9,0.65,0.2253,0.00023,11.03706]
[1778851714192,36.04,79984.39,0.65,0.22564,0.00023,11.04663]
[1778851715518,36.04,79981.65,0.65,0.22502,0.00023,11.02902]
[1778851716207,36.04,79982.83,0.65,0.22529,0.00023,11.03661]
[1778851717214,36.04,79988.18,0.65,0.2265,0.00023,11.07093]
[1778851718526,36.04,79982.6,0.65,0.22524,0.00023,11.0351]
[1778851721123,36.04,79977.3,0.65,0.22405,0.00023,11.00139]
[1778851722197,36.04,79971.76,0.65,0.22281,0.00023,10.96589]
[1778851727283,36.04,79968.69,0.65,0.22215,0.00022,10.94705]
[1778851732319,36.05,79966.28,0.65,0.22163,0.00022,10.93207]
[1778851737355,36.05,79965.32,0.65,0.22144,0.00022,10.92658]
[1778851741382,36.05,79970.08,0.65,0.22253,0.00022,10.95779]
[1778851744027,36.06,79978.32,0.65,0.22439,0.00023,11.01114]
[1778851744728,36.06,79978.32,0.65,0.22439,0.00023,11.01114]
[1778851744823,36.06,79983.26,0.65,0.22551,0.00023,11.04286]
[1778851748432,36.06,79990.6,0.65,0.2272,0.00023,11.09049]
[1778851752926,36.06,79996.62,0.65,0.22859,0.00023,11.12935]
[1778851757571,36.06,79991.99,0.65,0.22754,0.00023,11.10015]
[1778851757665,36.06,79995.52,0.65,0.22835,0.00023,11.12281]
[1778851762806,36.07,79997.65,0.65,0.22885,0.00023,11.13675]
[1778851764018,36.07,79999.59,0.65,0.2293,0.00023,11.14919]
[1778851764175,36.07,80004.56,0.65,0.23044,0.00023,11.18095]
[1778851764565,36.07,80004.56,0.65,0.23044,0.00023,11.18095]
[1778851764573,36.07,80004.56,0.65,0.23044,0.00023,11.18095]
[1778851764605,36.07,80004.56,0.65,0.23044,0.00023,11.18095]
[1778851764648,36.07,79999.57,0.65,0.2293,0.00023,11.14921]
[1778851767565,36.07,79994.79,0.65,0.22821,0.00023,11.11893]
[1778851769612,36.07,79995.54,0.65,0.22839,0.00023,11.12382]
[1778851769622,36.07,79995.54,0.65,0.22839,0.00023,11.12382]
[1778851771946,36.07,79987.63,0.65,0.2265,0.00023,11.06588]
[1778851774633,36.07,79988.46,0.65,0.2267,0.00023,11.07152]
[1778851774643,36.07,79988.46,0.65,0.2267,0.00023,11.07152]
[1778851776830,36.08,79989.64,0.65,0.22698,0.00023,11.07924]
[1778851776893,36.08,79983.33,0.65,0.22555,0.00023,11.039]
[1778851777447,36.08,79983.33,0.65,0.22555,0.00023,11.039]
[1778851778644,36.08,79975.22,0.65,0.22372,0.00023,10.98691]
[1778851782663,36.08,79971.58,0.65,0.2229,0.00023,10.96355]
[1778851782677,36.08,79971.58,0.65,0.2229,0.00023,10.96355]
[1778851782897,36.08,79970.71,0.65,0.22271,0.00022,10.95797]
[1778851787970,36.08,79967.88,0.65,0.22207,0.00022,10.93982]
[1778851792976,36.08,79968.26,0.65,0.22216,0.00022,10.94236]
[1778851795952,36.08,79971.52,0.65,0.22291,0.00022,10.96374]
[1778851800152,36.08,79965.1,0.65,0.22149,0.00022,10.92289]
[1778851801062,36.08,79965.11,0.65,0.2215,0.00022,10.92326]
[1778851801142,36.08,79965.11,0.65,0.2215,0.00022,10.92326]
[1778851801310,36.09,79966.49,0.65,0.22181,0.00022,10.93231]
[1778851801423,36.09,79966.49,0.65,0.22181,0.00022,10.93231]
[1778851802110,36.09,79958.05,0.65,0.21992,0.00022,10.87776]
[1778851802560,36.09,79958.05,0.65,0.21992,0.00022,10.87776]
[1778851802817,36.09,79958.05,0.65,0.21993,0.00022,10.87789]
[1778851803581,36.09,79958.05,0.65,0.21993,0.00022,10.87789]
[1778851803717,36.09,79958.05,0.65,0.21993,0.00022,10.87789]
[1778851803910,36.09,79958.05,0.65,0.21993,0.00022,10.87789]
[1778851803974,36.09,79958.05,0.65,0.21993,0.00022,10.87789]
[1778851804242,36.09,79923.78,0.65,0.21237,0.00022,10.65508]
[1778851804527,36.09,79923.78,0.65,0.21237,0.00022,10.65508]
[1778851804633,36.09,79923.78,0.65,0.21237,0.00022,10.65508]
[1778851805123,36.09,79915.57,0.65,0.21058,0.00022,10.6014]
[1778851807074,36.09,79911.68,0.65,0.20973,0.00022,10.57584]
[1778851807310,36.09,79908.2,0.65,0.20899,0.00022,10.5532]
[1778851808272,36.09,79888.44,0.65,0.20473,0.00021,10.42277]
[1778851810266,36.09,79886.52,0.65,0.20433,0.00021,10.41064]
[1778851812289,36.1,79881.01,0.65,0.20317,0.00021,10.37459]
[1778851813284,36.1,79881.01,0.65,0.20317,0.00021,10.37459]
[1778851813289,36.1,79881.01,0.65,0.20317,0.00021,10.37459]
[1778851815731,36.1,79876.84,0.65,0.20231,0.00021,10.34775]
[1778851815746,36.1,79876.84,0.65,0.20231,0.00021,10.34775]
[1778851816247,36.1,79872.19,0.65,0.20133,0.00021,10.31717]
[1778851817320,36.1,79861.95,0.65,0.19918,0.00021,10.24935]
[1778851820742,36.11,79857.83,0.65,0.19835,0.00021,10.22314]
[1778851820750,36.11,79857.83,0.65,0.19835,0.00021,10.22314]
[1778851822052,36.13,79846.36,0.65,0.1961,0.00021,10.15127]
[1778851825763,36.14,79845.22,0.65,0.19589,0.00021,10.14473]
[1778851825775,36.14,79845.22,0.65,0.19589,0.00021,10.14473]
[1778851825941,36.14,79845.22,0.65,0.19589,0.00021,10.14473]
[1778851826325,36.14,79845.22,0.65,0.19589,0.00021,10.14473]
[1778851826383,36.14,79845.22,0.65,0.19589,0.00021,10.14473]
[1778851827293,36.14,79835.92,0.65,0.19398,0.00021,10.08305]
[1778851829344,36.14,79841.17,0.65,0.19508,0.00021,10.11874]
[1778851829425,36.14,79841.17,0.65,0.19508,0.00021,10.11874]
[1778851830030,36.14,79841.17,0.65,0.19509,0.00021,10.11901]
[1778851830920,36.14,79841.17,0.65,0.19509,0.00021,10.11901]
[1778851831345,36.14,79841.17,0.65,0.19509,0.00021,10.11901]
[1778851831211,36.14,79868.13,0.65,0.20065,0.00021,10.2911]
[1778851832258,36.14,79882.35,0.65,0.20367,0.00021,10.38539]
[1778851833361,36.15,79880.57,0.65,0.20332,0.00021,10.37449]
[1778851836375,36.15,79879.02,0.65,0.20302,0.00021,10.36497]
[1778851836378,36.15,79879.02,0.65,0.20302,0.00021,10.36497]
[1778851836382,36.15,79879.02,0.65,0.20302,0.00021,10.36497]
[1778851836387,36.15,79879.02,0.65,0.20302,0.00021,10.36497]
[1778851836699,36.15,79879.02,0.65,0.20302,0.00021,10.36497]
[1778851837076,36.15,79879.04,0.65,0.20302,0.00021,10.3651]
[1778851837721,36.15,79879.04,0.65,0.20302,0.00021,10.3651]
[1778851838291,36.15,79917.64,0.65,0.21136,0.00022,10.61984]
[1778851840358,36.16,79904.55,0.65,0.20853,0.00022,10.53445]
[1778851840511,36.16,79904.55,0.65,0.20853,0.00022,10.53445]
[1778851840524,36.16,79904.55,0.65,0.20853,0.00022,10.53445]
[1778851840644,36.16,79904.55,0.65,0.20853,0.00022,10.53445]
[1778851841225,36.16,79904.55,0.65,0.20853,0.00022,10.53445]
[1778851841280,36.16,79904.55,0.65,0.20853,0.00022,10.53445]
[1778851841323,36.16,79893.01,0.65,0.20605,0.00021,10.45877]
[1778851841397,36.16,79893.01,0.65,0.20605,0.00021,10.45877]
[1778851841404,36.16,79893.01,0.65,0.20605,0.00021,10.45877]
[1778851842112,36.16,79893.01,0.65,0.20606,0.00021,10.45886]
[1778851843267,36.16,79880.83,0.65,0.20346,0.00021,10.37861]
[1778851845664,36.16,79882.99,0.65,0.20393,0.00021,10.39337]
[1778851850851,36.17,79884.69,0.65,0.20433,0.00021,10.40544]
[1778851851179,36.17,79883.5,0.65,0.20408,0.00021,10.39778]
[1778851852600,36.17,79882.79,0.65,0.20394,0.00021,10.39353]
[1778851853289,36.17,79895.28,0.65,0.20662,0.00022,10.47596]
[1778851855314,36.19,79883.96,0.65,0.20433,0.00021,10.40538]
[1778851855547,36.19,79883.96,0.65,0.20433,0.00021,10.40538]
[1778851856346,36.19,79863.06,0.65,0.1999,0.00021,10.26717]
[1778851860916,36.2,79858.27,0.65,0.19892,0.00021,10.23637]
[1778851861296,36.2,79840.34,0.65,0.19518,0.00021,10.11695]
[1778851879442,36.38,79702.01,0.65,0.16895,0.00019,9.22765]
[1778851880803,36.4,79709.29,0.65,0.17044,0.00019,9.28072]
[1778851881382,36.4,79709.29,0.65,0.17044,0.00019,9.28072]
[1778851881479,36.43,79725.43,0.65,0.17372,0.00019,9.39615]
[1778851887574,36.46,79746.47,0.65,0.178,0.0002,9.5446]
[1778851888068,36.46,79746.47,0.65,0.178,0.0002,9.5446]
[1778851888147,36.46,79746.47,0.65,0.178,0.0002,9.5446]
[1778851888238,36.46,79746.47,0.65,0.178,0.0002,9.5446]
[1778851888512,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851888557,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851888589,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851888839,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851888972,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851889038,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851889266,36.46,79744.8,0.65,0.17768,0.00019,9.53368]
[1778851900839,36.53,79748.13,0.65,0.1787,0.0002,9.56413]
[1778851903708,36.53,79751.39,0.65,0.17936,0.0002,9.5867]
[1778851904510,36.53,79751.39,0.65,0.17936,0.0002,9.5867]
[1778851905245,36.53,79750.07,0.65,0.17911,0.0002,9.57827]
[1778851905387,36.53,79750.07,0.65,0.17911,0.0002,9.57827]
[1778851905449,36.53,79740.06,0.65,0.17717,0.00019,9.51141]
[1778851905655,36.53,79740.06,0.65,0.17717,0.00019,9.51141]
[1778851905666,36.53,79715.96,0.65,0.17253,0.00019,9.34963]
[1778851907465,36.53,79715.96,0.65,0.17253,0.00019,9.34963]
[1778851907533,36.56,79722.33,0.65,0.1739,0.00019,9.39784]
[1778851907977,36.56,79722.33,0.65,0.1739,0.00019,9.39784]
[1778851908077,36.56,79722.33,0.65,0.1739,0.00019,9.39784]
[1778851908264,36.56,79722.33,0.65,0.1739,0.00019,9.39784]
[1778851908379,36.56,79722.33,0.65,0.1739,0.00019,9.39784]
[1778851908399,36.58,79720.77,0.65,0.17373,0.00019,9.39187]
[1778851908725,36.58,79720.77,0.65,0.17373,0.00019,9.39187]
[1778851909447,36.6,79713.64,0.65,0.1725,0.00019,9.34859]
[1778851910242,36.6,79713.64,0.65,0.1725,0.00019,9.34859]
[1778851910308,36.6,79713.64,0.65,0.1725,0.00019,9.34859]
[1778851910530,36.61,79712.96,0.65,0.17248,0.00019,9.34763]
[1778851910723,36.61,79712.96,0.65,0.17248,0.00019,9.34763]
[1778851910750,36.61,79712.96,0.65,0.17248,0.00019,9.34763]
[1778851910787,36.61,79712.96,0.65,0.17248,0.00019,9.34763]
[1778851911282,36.61,79712.96,0.65,0.17248,0.00019,9.34763]
[1778851911477,36.63,79722.46,0.65,0.17444,0.00019,9.41631]
[1778851911714,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913070,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913249,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913271,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913303,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913446,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913517,36.63,79754.55,0.65,0.18066,0.0002,9.63086]
[1778851913547,36.65,79761.45,0.65,0.18214,0.0002,9.68085]
[1778851913599,36.65,79761.45,0.65,0.18214,0.0002,9.68085]
[1778851913876,36.65,79765.98,0.65,0.18304,0.0002,9.71116]
[1778851916283,36.65,79765.98,0.65,0.18304,0.0002,9.7114]
[1778851916294,36.66,79772.47,0.65,0.18434,0.0002,9.75499]
[1778851917455,36.66,79777.5,0.65,0.18534,0.0002,9.78862]
[1778851918359,36.66,79777.5,0.65,0.18534,0.0002,9.78862]
[1778851918369,36.66,79777.5,0.65,0.18534,0.0002,9.78862]
[1778851918436,36.66,79775.36,0.65,0.18493,0.0002,9.77481]
[1778851920925,36.66,79773.46,0.65,0.18456,0.0002,9.76229]
[1778851921314,36.66,79773.46,0.65,0.18456,0.0002,9.76229]
[1778851921369,36.66,79773.46,0.65,0.18456,0.0002,9.76229]
[1778851921442,36.66,79765.26,0.65,0.18294,0.0002,9.70784]
[1778851922785,36.66,79751.48,0.65,0.18024,0.0002,9.61617]
[1778851924882,36.66,79751.52,0.65,0.18025,0.0002,9.61657]
[1778851925541,36.66,79748.26,0.65,0.17962,0.0002,9.59509]
[1778851926382,36.66,79748.26,0.65,0.17962,0.0002,9.59509]
[1778851926410,36.66,79748.26,0.65,0.17962,0.0002,9.59509]
[1778851926538,36.66,79728.66,0.65,0.17582,0.00019,9.46428]
[1778851927328,36.66,79728.66,0.65,0.17582,0.00019,9.46428]
[1778851927365,36.66,79728.66,0.65,0.17582,0.00019,9.46428]
[1778851927535,36.66,79720.53,0.65,0.17427,0.00019,9.41037]
[1778851928490,36.66,79720.53,0.65,0.17427,0.00019,9.41037]
[1778851928564,36.67,79715.27,0.65,0.17328,0.00019,9.37561]
[1778851929530,36.67,79715.27,0.65,0.17328,0.00019,9.37561]
[1778851929544,36.67,79705.96,0.65,0.17151,0.00019,9.31327]
[1778851929912,36.67,79705.96,0.65,0.17151,0.00019,9.31327]
[1778851930220,36.67,79705.96,0.65,0.17151,0.00019,9.31327]
[1778851932522,36.68,79729.94,0.65,0.17617,0.00019,9.4762]
[1778851933519,36.68,79737.9,0.65,0.17771,0.00019,9.52937]
[1778851934541,36.68,79732.19,0.65,0.17662,0.00019,9.49191]
[1778851934901,36.68,79732.19,0.65,0.17662,0.00019,9.49191]
[1778851934906,36.68,79732.19,0.65,0.17662,0.00019,9.49191]
[1778851935296,36.68,79723.53,0.65,0.17497,0.00019,9.43464]
[1778851937727,36.71,79721.45,0.65,0.17477,0.00019,9.42738]
[1778851937775,36.71,79721.45,0.65,0.17477,0.00019,9.42738]
[1778851938501,36.74,79728.23,0.65,0.17623,0.00019,9.47826]
[1778851939251,36.74,79728.23,0.65,0.17623,0.00019,9.47826]
[1778851939282,36.74,79737.74,0.65,0.17807,0.00019,9.54169]
[1778851939915,36.74,79737.74,0.65,0.17807,0.00019,9.54169]
[1778851939928,36.74,79737.74,0.65,0.17807,0.00019,9.54169]
[1778851939956,36.74,79737.74,0.65,0.17807,0.00019,9.54169]
[1778851940014,36.74,79732.51,0.65,0.17707,0.00019,9.50731]
[1778851941225,36.74,79732.51,0.65,0.17707,0.00019,9.50731]
[1778851943596,36.75,79735.67,0.65,0.17773,0.00019,9.52986]
[1778851944526,36.75,79735.67,0.65,0.17773,0.00019,9.52986]
[1778851944934,36.75,79731.2,0.65,0.17688,0.00019,9.50063]
[1778851944946,36.75,79731.2,0.65,0.17688,0.00019,9.50063]
[1778851945099,36.75,79731.2,0.65,0.17688,0.00019,9.50063]
[1778851945301,36.75,79723.18,0.65,0.17536,0.00019,9.44772]
[1778851945688,36.75,79723.18,0.65,0.17536,0.00019,9.44772]
[1778851946522,36.75,79723.18,0.65,0.17536,0.00019,9.44772]
[1778851946019,36.75,79717.6,0.65,0.1743,0.00019,9.41097]
[1778851946961,36.75,79717.6,0.65,0.17432,0.00019,9.41152]
[1778851950565,36.76,79699.15,0.65,0.17087,0.00019,9.29021]
[1778851950710,36.76,79699.15,0.65,0.17087,0.00019,9.29021]
[1778851950718,36.76,79699.15,0.65,0.17087,0.00019,9.29021]
[1778851951592,36.77,79692.79,0.65,0.16958,0.00019,9.24025]
[1778851952994,36.77,79696.61,0.65,0.17031,0.00019,9.26643]
[1778851953574,36.77,79697.52,0.65,0.1705,0.00019,9.27314]
[1778851953789,36.77,79697.52,0.65,0.1705,0.00019,9.27314]
[1778851954572,36.77,79697.52,0.65,0.1705,0.00019,9.27314]
[1778851954516,36.77,79695.69,0.65,0.17018,0.00019,9.26153]
[1778851955023,36.77,79695.69,0.65,0.17018,0.00019,9.26153]
[1778851956030,36.78,79687.36,0.65,0.16863,0.00019,9.20649]
[1778851959582,36.79,79684.51,0.65,0.16816,0.00019,9.18959]
[1778851959587,36.79,79684.51,0.65,0.16816,0.00019,9.18959]
[1778851962066,36.79,79682.84,0.65,0.16789,0.00019,9.17985]
[1778851962118,36.79,79682.84,0.65,0.16789,0.00019,9.17985]
[1778851962167,36.79,79674.31,0.65,0.16632,0.00019,9.12353]
[1778851964595,36.82,79674.31,0.65,0.16652,0.00019,9.13062]
[1778851964092,36.83,79668.23,0.65,0.16541,0.00018,9.0906]
[1778851964615,36.83,79668.23,0.65,0.16541,0.00018,9.0906]
[1778851965625,36.83,79668.62,0.65,0.1655,0.00018,9.09386]
[1778851965633,36.83,79668.62,0.65,0.1655,0.00018,9.09386]
[1778851965725,36.83,79668.62,0.65,0.1655,0.00018,9.09386]
[1778851966105,36.83,79668.95,0.65,0.16558,0.00018,9.09671]
[1778851967181,36.83,79668.95,0.65,0.16558,0.00018,9.09671]
[1778851967662,36.84,79668.68,0.65,0.16555,0.00018,9.09556]
[1778851967674,36.84,79668.68,0.65,0.16555,0.00018,9.09556]
[1778851967784,36.84,79668.68,0.65,0.16555,0.00018,9.09556]
[1778851968122,36.84,79668.68,0.65,0.16557,0.00018,9.09623]
[1778851968753,36.84,79668.68,0.65,0.16557,0.00018,9.09623]
[1778851969690,36.84,79672.26,0.65,0.16625,0.00019,9.12079]
[1778851970505,36.85,79679.8,0.65,0.16768,0.00019,9.17234]
[1778851973582,36.85,79691.66,0.65,0.16995,0.00019,9.25327]
[1778851974599,36.88,79699.71,0.65,0.17165,0.00019,9.31322]
[1778851974625,36.88,79699.71,0.65,0.17165,0.00019,9.31322]
[1778851974638,36.88,79699.71,0.65,0.17165,0.00019,9.31322]
[1778851975171,36.88,79699.71,0.65,0.17165,0.00019,9.31322]
[1778851976328,36.88,79693.59,0.65,0.17051,0.00019,9.27301]
[1778851978639,36.89,79694.11,0.65,0.17064,0.00019,9.27765]
[1778851978649,36.89,79694.11,0.65,0.17064,0.00019,9.27765]
[1778851978829,36.89,79694.11,0.65,0.17064,0.00019,9.27765]
[1778851979262,36.89,79694.11,0.65,0.17064,0.00019,9.27765]
[1778851979616,36.89,79686.11,0.65,0.16916,0.00019,9.22496]
[1778851980618,36.9,79671.39,0.65,0.16646,0.00019,9.12795]
[1778851981046,36.9,79671.39,0.65,0.16646,0.00019,9.12795]
[1778851981058,36.9,79671.39,0.65,0.16646,0.00019,9.12795]
[1778851981215,36.9,79671.39,0.65,0.16646,0.00019,9.12795]
[1778851983229,36.9,79664.9,0.65,0.16529,0.00018,9.08595]
[1778851984107,36.9,79664.9,0.65,0.16529,0.00018,9.08595]
[1778851984180,36.9,79664.9,0.65,0.16529,0.00018,9.08595]
[1778851984236,36.9,79662.59,0.65,0.16489,0.00018,9.07121]
[1778851985608,36.9,79662.59,0.65,0.16489,0.00018,9.07121]
[1778851985652,36.91,79664.33,0.65,0.16522,0.00018,9.08348]
[1778851985802,36.91,79664.33,0.65,0.16522,0.00018,9.08348]
[1778851985844,36.91,79664.33,0.65,0.16522,0.00018,9.08348]
[1778851986127,36.91,79664.33,0.65,0.16522,0.00018,9.08348]
[1778851986616,36.91,79656.97,0.65,0.16391,0.00018,9.03572]
[1778851986744,36.91,79656.97,0.65,0.16391,0.00018,9.03572]
[1778851986844,36.91,79656.97,0.65,0.16391,0.00018,9.03572]
[1778851987256,36.91,79656.97,0.65,0.16391,0.00018,9.03572]
[1778851988264,36.91,79643.83,0.65,0.16153,0.00018,8.94871]
[1778851988865,36.91,79643.83,0.65,0.16153,0.00018,8.94871]
[1778851988886,36.91,79643.83,0.65,0.16153,0.00018,8.94871]
[1778851989270,36.92,79647.18,0.65,0.16216,0.00018,8.97174]
[1778851990239,36.92,79647.18,0.65,0.16216,0.00018,8.97174]
[1778851990342,36.92,79652.58,0.65,0.16316,0.00018,9.0084]
[1778851990815,36.92,79652.58,0.65,0.16316,0.00018,9.0084]
[1778851990920,36.92,79652.58,0.65,0.16316,0.00018,9.0084]
[1778851993604,36.96,79660.21,0.65,0.1648,0.00018,9.06774]
[1778851994595,36.96,79649.2,0.65,0.1628,0.00018,8.99497]
[1778851995931,36.96,79649.2,0.65,0.1628,0.00018,8.99497]
[1778851995942,36.96,79649.2,0.65,0.1628,0.00018,8.99497]
[1778851996585,36.96,79641.48,0.65,0.16143,0.00018,8.94484]
[1778851998636,36.97,79647.4,0.65,0.16254,0.00018,8.9856]
[1778852000961,36.97,79651.44,0.65,0.16331,0.00018,9.01372]
[1778852000973,36.97,79651.44,0.65,0.16331,0.00018,9.01372]
[1778852001541,36.98,79654.63,0.65,0.16391,0.00018,9.03553]
[1778852003310,36.98,79654.4,0.65,0.16389,0.00018,9.03455]
[1778852003638,36.98,79649.56,0.65,0.16302,0.00018,9.00291]
[1778852004586,36.98,79643.07,0.65,0.16185,0.00018,8.96032]
[1778852007587,36.99,79632.29,0.65,0.15996,0.00018,8.89067]
[1778852008318,36.99,79632.29,0.65,0.15996,0.00018,8.89067]
[1778852008336,36.99,79632.29,0.65,0.15996,0.00018,8.89067]
[1778852008516,36.99,79632.29,0.65,0.15996,0.00018,8.89067]
[1778852008552,36.99,79624.12,0.65,0.1585,0.00018,8.83632]
[1778852009343,36.99,79624.12,0.65,0.1585,0.00018,8.83632]
[1778852009515,36.99,79624.12,0.65,0.1585,0.00018,8.83632]
[1778852009572,36.99,79617.55,0.65,0.15734,0.00018,8.79319]
[1778852012442,37.07,79625.83,0.65,0.15923,0.00018,8.85936]
[1778852012787,37.07,79625.83,0.65,0.15923,0.00018,8.85936]
[1778852013637,37.08,79633.04,0.65,0.16056,0.00018,8.90836]
[1778852014902,37.08,79634.51,0.65,0.16084,0.00018,8.91862]
[1778852019929,37.09,79631.72,0.65,0.1604,0.00018,8.90251]
[1778852024959,37.1,79632.61,0.65,0.16063,0.00018,8.91082]
[1778852025806,37.1,79629.42,0.65,0.16007,0.00018,8.89011]
[1778852029244,37.13,79627.69,0.65,0.15993,0.00018,8.88477]
[1778852029782,37.13,79627.69,0.65,0.15994,0.00018,8.88526]
[1778852029958,37.13,79627.69,0.65,0.15994,0.00018,8.88526]
[1778852034597,37.14,79633.33,0.65,0.16101,0.00018,8.92456]
[1778852036622,37.14,79641.4,0.65,0.1625,0.00018,8.97928]
[1778852037295,37.14,79641.4,0.65,0.1625,0.00018,8.97928]
[1778852037331,37.14,79641.4,0.65,0.1625,0.00018,8.97928]
[1778852038209,37.15,79624.16,0.65,0.15941,0.00018,8.86548]
[1778852040565,37.15,79624.16,0.65,0.15942,0.00018,8.86591]
[1778852040655,37.17,79613.03,0.65,0.15759,0.00018,8.79796]
[1778852045572,37.18,79611.99,0.65,0.15747,0.00018,8.79337]
[1778852045580,37.18,79611.99,0.65,0.15747,0.00018,8.79337]
[1778852045673,37.18,79617.19,0.65,0.15841,0.00018,8.82842]
[1778852049725,37.21,79611.17,0.65,0.15755,0.00018,8.79616]
[1778852050587,37.21,79611.17,0.65,0.15755,0.00018,8.79616]
[1778852050595,37.21,79611.17,0.65,0.15755,0.00018,8.79616]
[1778852051660,37.22,79618.35,0.65,0.15886,0.00018,8.84475]
[1778852053611,37.22,79612.75,0.65,0.15789,0.00018,8.80887]
[1778852055601,37.23,79613.86,0.65,0.15811,0.00018,8.81683]
[1778852055613,37.23,79613.86,0.65,0.15811,0.00018,8.81683]
[1778852060620,37.24,79618.61,0.65,0.15903,0.00018,8.85115]
[1778852060629,37.24,79618.61,0.65,0.15903,0.00018,8.85115]
[1778852065639,37.25,79617.46,0.65,0.15889,0.00018,8.84577]
[1778852065645,37.25,79617.46,0.65,0.15889,0.00018,8.84577]
[1778852065673,37.25,79625.56,0.65,0.16036,0.00018,8.90037]
[1778852070655,37.26,79624.76,0.65,0.16026,0.00018,8.89657]
[1778852070666,37.26,79624.76,0.65,0.16026,0.00018,8.89657]
[1778852072342,37.26,79616.28,0.65,0.15868,0.00018,8.83402]
[1778852074509,37.27,79616.28,0.65,0.15869,0.00018,8.83454]
[1778852074569,37.27,79613.55,0.65,0.15822,0.00018,8.81709]
[1778852075672,37.27,79613.55,0.65,0.15822,0.00018,8.81709]
[1778852075689,37.27,79613.55,0.65,0.15822,0.00018,8.81709]
[1778852075019,37.27,79630.24,0.65,0.16122,0.00018,8.92792]
[1778852076564,37.27,79630.24,0.65,0.16122,0.00018,8.92792]
[1778852076709,37.28,79641.55,0.65,0.16329,0.00018,9.00364]
[1778852077724,37.28,79630.7,0.65,0.16134,0.00018,8.93235]
[1778852078655,37.28,79620.13,0.65,0.15946,0.00018,8.86301]
[1778852079581,37.28,79620.13,0.65,0.15946,0.00018,8.86301]
[1778852079585,37.28,79620.13,0.65,0.15946,0.00018,8.86301]
[1778852081593,37.28,79623.84,0.65,0.16015,0.00018,8.88854]
[1778852081599,37.28,79623.84,0.65,0.16015,0.00018,8.88854]
[1778852083069,37.29,79632.34,0.65,0.16171,0.00018,8.94564]
[1778852083861,37.29,79632.34,0.65,0.16171,0.00018,8.94564]
[1778852083922,37.29,79632.34,0.65,0.16171,0.00018,8.94564]
[1778852084076,37.29,79641.08,0.65,0.1633,0.00018,9.00389]
[1778852084937,37.29,79641.08,0.65,0.1633,0.00018,9.00389]
[1778852086612,37.29,79636.2,0.65,0.16245,0.00018,8.97273]
[1778852086750,37.3,79634.33,0.65,0.16212,0.00018,8.96092]
[1778852089753,37.3,79640.12,0.65,0.16322,0.00018,9.0008]
[1778852090531,37.3,79640.12,0.65,0.16322,0.00018,9.0008]
[1778852090670,37.3,79640.12,0.65,0.16322,0.00018,9.0008]
[1778852090682,37.3,79644.02,0.65,0.16392,0.00018,9.02653]
[1778852091180,37.3,79644.02,0.65,0.16392,0.00018,9.02653]
[1778852091622,37.3,79644.02,0.65,0.16392,0.00018,9.02653]
[1778852091633,37.3,79644.02,0.65,0.16392,0.00018,9.02653]
[1778852091758,37.31,79651.36,0.65,0.16528,0.00018,9.07592]
[1778852092101,37.31,79651.36,0.65,0.16528,0.00018,9.07592]
[1778852092256,37.31,79651.36,0.65,0.16528,0.00018,9.07592]
[1778852092418,37.31,79651.36,0.65,0.16528,0.00018,9.07592]
[1778852092676,37.31,79663.07,0.65,0.16743,0.00018,9.15313]
[1778852093034,37.31,79663.07,0.65,0.16743,0.00018,9.15313]
[1778852093349,37.31,79663.07,0.65,0.16743,0.00018,9.15313]
[1778852093674,37.31,79663.07,0.65,0.16743,0.00018,9.15313]
[1778852093710,37.31,79663.07,0.65,0.16743,0.00018,9.15313]
[1778852093682,37.31,79677.96,0.65,0.1702,0.00019,9.25185]
[1778852094688,37.31,79666.08,0.65,0.16802,0.00018,9.17441]
[1778852095178,37.31,79666.08,0.65,0.16802,0.00018,9.17441]
[1778852095689,37.32,79660.03,0.65,0.16692,0.00018,9.135]
[1778852096647,37.32,79660.03,0.65,0.16692,0.00018,9.135]
[1778852096662,37.32,79660.03,0.65,0.16692,0.00018,9.135]
[1778852098412,37.32,79655.94,0.65,0.16621,0.00018,9.10911]
[1778852098485,37.32,79655.94,0.65,0.16621,0.00018,9.10911]
[1778852098495,37.32,79655.94,0.65,0.16621,0.00018,9.10911]
[1778852098503,37.32,79655.94,0.65,0.16621,0.00018,9.10911]
[1778852098554,37.32,79655.94,0.65,0.16621,0.00018,9.10911]
[1778852098762,37.32,79658.89,0.65,0.16676,0.00018,9.12909]
[1778852099297,37.32,79658.89,0.65,0.16676,0.00018,9.12909]
[1778852099762,37.33,79667.38,0.65,0.16834,0.00018,9.18554]
[1778852101143,37.33,79666.12,0.65,0.1681,0.00018,9.17724]
[1778852101213,37.33,79666.12,0.65,0.1681,0.00018,9.17724]
[1778852101290,37.33,79666.12,0.65,0.1681,0.00018,9.17724]
[1778852101543,37.33,79666.12,0.65,0.1681,0.00018,9.17724]
[1778852101607,37.33,79666.12,0.65,0.1681,0.00018,9.17724]
[1778852101637,37.33,79651.17,0.65,0.16538,0.00018,9.07941]
[1778852101987,37.33,79651.17,0.65,0.16538,0.00018,9.07941]
[1778852102246,37.33,79651.17,0.65,0.16538,0.00018,9.07941]
[1778852103242,37.33,79637.33,0.65,0.16288,0.00018,8.98842]
[1778852104572,37.33,79637.33,0.65,0.16288,0.00018,8.98842]
[1778852104720,37.33,79637.33,0.65,0.16288,0.00018,8.98842]
[1778852104780,37.33,79637.33,0.65,0.16288,0.00018,8.98842]
[1778852104734,37.33,79625.41,0.65,0.16076,0.00018,8.9106]
[1778852105720,37.33,79625.41,0.65,0.16076,0.00018,8.9106]
[1778852106767,37.34,79615.6,0.65,0.15903,0.00018,8.8469]
[1778852107022,37.34,79615.6,0.65,0.15903,0.00018,8.8469]
[1778852107034,37.34,79615.6,0.65,0.15903,0.00018,8.8469]
[1778852109848,37.34,79619.25,0.65,0.15973,0.00018,8.8726]
[1778852110806,37.35,79627.06,0.65,0.16114,0.00018,8.9246]
[1778852111348,37.35,79627.06,0.65,0.16114,0.00018,8.9246]
[1778852111713,37.35,79627.06,0.65,0.16114,0.00018,8.9246]
[1778852111816,37.35,79626.74,0.65,0.16109,0.00018,8.92295]
[1778852111997,37.35,79626.74,0.65,0.16109,0.00018,8.92295]
[1778852112040,37.35,79626.74,0.65,0.16109,0.00018,8.92295]
[1778852112054,37.35,79626.74,0.65,0.16109,0.00018,8.92295]
[1778852113689,37.35,79626.74,0.65,0.16111,0.00018,8.92341]
[1778852113793,37.35,79626.74,0.65,0.16111,0.00018,8.92341]
[1778852113742,37.35,79627.36,0.65,0.16123,0.00018,8.92795]
[1778852115710,37.35,79627.36,0.65,0.16124,0.00018,8.9284]
[1778852115771,37.36,79617.57,0.65,0.15951,0.00018,8.8644]
[1778852117333,37.36,79616.76,0.65,0.15938,0.00018,8.85959]
[1778852117379,37.36,79616.76,0.65,0.15938,0.00018,8.85959]
[1778852117765,37.36,79616.76,0.65,0.15938,0.00018,8.85959]
[1778852117404,37.36,79621.77,0.65,0.16029,0.00018,8.89314]
[1778852118782,37.36,79627.14,0.65,0.16126,0.00018,8.92902]
[1778852119521,37.36,79627.14,0.65,0.16126,0.00018,8.92902]
[1778852119551,37.36,79627.14,0.65,0.16126,0.00018,8.92902]
[1778852120445,37.36,79626.92,0.65,0.16123,0.00018,8.92801]
[1778852120485,37.36,79626.92,0.65,0.16123,0.00018,8.92801]
[1778852120546,37.37,79621.79,0.65,0.16033,0.00018,8.89467]
[1778852121597,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852121872,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852122060,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852122065,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852122075,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852122079,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852122130,37.37,79615.68,0.65,0.15925,0.00018,8.85491]
[1778852123913,37.37,79612.08,0.65,0.15864,0.00018,8.83233]
[1778852124802,37.37,79614.26,0.65,0.15905,0.00018,8.84727]
[1778852125960,37.38,79618.44,0.65,0.15981,0.00018,8.87535]
[1778852125988,37.38,79618.44,0.65,0.15981,0.00018,8.87535]
[1778852126291,37.38,79618.44,0.65,0.15981,0.00018,8.87535]
[1778852126777,37.38,79624.59,0.65,0.16092,0.00018,8.91637]
[1778852127077,37.38,79624.59,0.65,0.16092,0.00018,8.91637]
[1778852127085,37.38,79624.59,0.65,0.16092,0.00018,8.91637]
[1778852127090,37.38,79624.59,0.65,0.16092,0.00018,8.91637]
[1778852127134,37.38,79624.59,0.65,0.16092,0.00018,8.91637]
[1778852127420,37.38,79630.59,0.65,0.16201,0.00018,8.95634]
[1778852127923,37.38,79630.59,0.65,0.16201,0.00018,8.95634]
[1778852128285,37.38,79630.59,0.65,0.16201,0.00018,8.95634]
[1778852128295,37.38,79630.59,0.65,0.16201,0.00018,8.95634]
[1778852128559,37.38,79641.17,0.65,0.16393,0.00018,9.02641]
[1778852130438,37.39,79647.28,0.65,0.16506,0.00018,9.06749]
[1778852132094,37.39,79645.61,0.65,0.16466,0.00018,9.04885]
[1778852132105,37.39,79645.61,0.65,0.16466,0.00018,9.04885]
[1778852132830,37.39,79627.06,0.65,0.16132,0.00018,8.92712]
[1778852135744,37.4,79638.33,0.65,0.1634,0.00018,9.00297]
[1778852135926,37.4,79638.33,0.65,0.1634,0.00018,9.00297]
[1778852135959,37.4,79638.33,0.65,0.1634,0.00018,9.00297]
[1778852136483,37.4,79638.33,0.65,0.16341,0.00018,9.00345]
[1778852137115,37.4,79638.33,0.65,0.16341,0.00018,9.00345]
[1778852137121,37.4,79638.33,0.65,0.16341,0.00018,9.00345]
[1778852137491,37.4,79646.74,0.65,0.16494,0.00018,9.0592]
[1778852140971,37.41,79644.47,0.65,0.16457,0.00018,9.0455]
[1778852142133,37.41,79649.15,0.65,0.16543,0.00018,9.07667]
[1778852142145,37.41,79649.15,0.65,0.16543,0.00018,9.07667]
[1778852142151,37.41,79649.15,0.65,0.16543,0.00018,9.07667]
[1778852142336,37.41,79649.15,0.65,0.16543,0.00018,9.07667]
[1778852142372,37.41,79649.15,0.65,0.16543,0.00018,9.07667]
[1778852142400,37.41,79649.15,0.65,0.16543,0.00018,9.07667]
[1778852142836,37.41,79650.04,0.65,0.1656,0.00018,9.08289]
[1778852145021,37.41,79647.97,0.65,0.16524,0.00018,9.07001]
[1778852145780,37.41,79636.92,0.65,0.16325,0.00018,8.99772]
[1778852146818,37.42,79628.23,0.65,0.1617,0.00018,8.94089]
[1778852150031,37.42,79625.45,0.65,0.16124,0.00018,8.92387]
[1778852150038,37.42,79625.45,0.65,0.16124,0.00018,8.92387]
[1778852154658,37.43,79616.26,0.65,0.15965,0.00018,8.86555]
[1778852155047,37.43,79616.26,0.65,0.15965,0.00018,8.86555]
[1778852155064,37.43,79616.26,0.65,0.15965,0.00018,8.86555]
[1778852157631,37.43,79622.04,0.65,0.16071,0.00018,8.90468]
[1778852160074,37.44,79619.39,0.65,0.16026,0.00018,8.88798]
[1778852160079,37.44,79619.39,0.65,0.16026,0.00018,8.88798]
[1778852161659,37.44,79609.46,0.65,0.15852,0.00018,8.82357]
[1778852163900,37.44,79608.56,0.65,0.15839,0.00018,8.81859]
[1778852164426,37.44,79608.56,0.65,0.15839,0.00018,8.81859]
[1778852164716,37.45,79597.79,0.65,0.1565,0.00018,8.74808]
[1778852165801,37.45,79597.79,0.65,0.1565,0.00018,8.74808]
[1778852166839,37.45,79591.18,0.65,0.15535,0.00017,8.70501]
[1778852168146,37.45,79595.6,0.65,0.15613,0.00018,8.73426]
[1778852168735,37.45,79595.6,0.65,0.15613,0.00018,8.73426]
[1778852168839,37.45,79595.34,0.65,0.15609,0.00018,8.73293]
[1778852170809,37.45,79595.34,0.65,0.1561,0.00018,8.73332]
[1778852170821,37.45,79595.34,0.65,0.1561,0.00018,8.73332]
[1778852171457,37.45,79596.76,0.65,0.15636,0.00018,8.743]
[1778852171735,37.45,79592.35,0.65,0.1556,0.00017,8.71443]
[1778852174761,37.48,79581.7,0.65,0.15388,0.00017,8.64965]
[1778852175829,37.48,79581.7,0.65,0.15388,0.00017,8.64965]
[1778852175839,37.48,79581.7,0.65,0.15388,0.00017,8.64965]
[1778852176770,37.5,79578.69,0.65,0.15349,0.00017,8.63479]
[1778852180840,37.5,79582.49,0.65,0.15419,0.00017,8.66109]
[1778852180847,37.5,79582.49,0.65,0.15419,0.00017,8.66109]
[1778852181924,37.51,79588.55,0.65,0.15527,0.00017,8.70169]
[1778852184941,37.51,79581.41,0.65,0.15406,0.00017,8.65604]
[1778852185857,37.51,79581.41,0.65,0.15406,0.00017,8.65604]
[1778852185862,37.51,79581.41,0.65,0.15406,0.00017,8.65604]
[1778852186890,37.53,79589.86,0.65,0.15566,0.00017,8.71629]
[1778852187705,37.53,79589.86,0.65,0.15566,0.00017,8.71629]
[1778852187885,37.53,79589.86,0.65,0.15566,0.00017,8.71629]
[1778852187856,37.53,79589.86,0.65,0.15567,0.00017,8.71665]
[1778852187985,37.53,79589.86,0.65,0.15567,0.00017,8.71665]
[1778852188282,37.53,79589.86,0.65,0.15567,0.00017,8.71665]
[1778852188393,37.53,79589.86,0.65,0.15567,0.00017,8.71665]
[1778852188541,37.53,79589.86,0.65,0.15567,0.00017,8.71665]
[1778852188862,37.53,79600.52,0.65,0.15754,0.00018,8.78681]
[1778852189864,37.53,79615.16,0.65,0.16014,0.00018,8.88317]
[1778852190215,37.53,79615.16,0.65,0.16014,0.00018,8.88317]
[1778852190269,37.53,79615.16,0.65,0.16014,0.00018,8.88317]
[1778852190401,37.53,79615.16,0.65,0.16014,0.00018,8.88317]
[1778852190873,37.54,79621.75,0.65,0.16133,0.00018,8.92687]
[1778852191622,37.54,79621.75,0.65,0.16133,0.00018,8.92687]
[1778852191649,37.54,79621.75,0.65,0.16133,0.00018,8.92687]
[1778852191879,37.54,79620.3,0.65,0.16097,0.00018,8.90978]
[1778852193641,37.54,79615.64,0.65,0.16016,0.00018,8.87976]
[1778852193896,37.54,79613.14,0.65,0.15973,0.00018,8.86393]
[1778852194640,37.54,79613.14,0.65,0.15973,0.00018,8.86393]
[1778852194825,37.54,79613.14,0.65,0.15973,0.00018,8.86393]
[1778852194952,37.54,79619.41,0.65,0.16086,0.00018,8.90559]
[1778852195040,37.54,79619.41,0.65,0.16086,0.00018,8.90559]
[1778852195074,37.54,79619.41,0.65,0.16086,0.00018,8.90559]
[1778852195286,37.54,79619.41,0.65,0.16086,0.00018,8.90559]
[1778852197720,37.55,79617.26,0.65,0.1605,0.00018,8.89248]
[1778852197743,37.55,79617.26,0.65,0.1605,0.00018,8.89248]
[1778852198881,37.55,79617.26,0.65,0.16051,0.00018,8.89277]
[1778852200998,37.55,79610.96,0.65,0.15942,0.00018,8.8525]
[1778852206369,37.56,79611.98,0.65,0.15965,0.00018,8.86111]
[1778852207993,37.57,79599.09,0.65,0.1574,0.00018,8.77745]
[1778852209001,37.57,79591.01,0.65,0.156,0.00017,8.72502]
[1778852211917,37.57,79593.61,0.65,0.15648,0.00018,8.74318]
[1778852211940,37.57,79593.61,0.65,0.15648,0.00018,8.74318]
[1778852211989,37.58,79597.47,0.65,0.15718,0.00018,8.76901]
[1778852213915,37.58,79587.88,0.65,0.15553,0.00017,8.70721]
[1778852216484,37.61,79593.36,0.65,0.15667,0.00018,8.74989]
[1778852222099,37.62,79592.65,0.65,0.15663,0.00017,8.74855]
[1778852227134,37.63,79592.11,0.65,0.15661,0.00017,8.74762]
[1778852232284,37.64,79593.3,0.65,0.15688,0.00018,8.75751]
[1778852232937,37.64,79593.3,0.65,0.15688,0.00018,8.75751]
[1778852232950,37.65,79597.17,0.65,0.15758,0.00018,8.78384]
[1778852233924,37.65,79603.35,0.65,0.15868,0.00018,8.82472]
[1778852234601,37.65,79603.35,0.65,0.15868,0.00018,8.82472]
[1778852234664,37.65,79603.35,0.65,0.15868,0.00018,8.82472]
[1778852236657,37.65,79602.42,0.65,0.15853,0.00018,8.81907]
[1778852236729,37.65,79602.42,0.65,0.15853,0.00018,8.81907]
[1778852236749,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852237146,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852237157,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852237312,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852237380,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852237916,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852237997,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852238007,37.65,79608.75,0.65,0.15966,0.00018,8.86089]
[1778852238240,37.65,79613.32,0.65,0.16049,0.00018,8.89154]
[1778852238255,37.65,79613.32,0.65,0.16049,0.00018,8.89154]
[1778852238518,37.65,79613.32,0.65,0.16049,0.00018,8.89154]
[1778852238681,37.65,79611.74,0.65,0.16021,0.00018,8.88121]
[1778852239771,37.66,79606.13,0.65,0.15923,0.00018,8.84488]
[1778852242813,37.66,79608.57,0.65,0.15968,0.00018,8.86159]
[1778852243014,37.66,79608.57,0.65,0.15968,0.00018,8.86159]
[1778852243027,37.66,79608.57,0.65,0.15968,0.00018,8.86159]
[1778852243031,37.66,79603.0,0.65,0.15872,0.00018,8.82596]
[1778852245261,37.67,79596.58,0.65,0.15761,0.00018,8.78494]
[1778852248033,37.67,79596.67,0.65,0.15764,0.00018,8.78602]
[1778852248040,37.67,79596.67,0.65,0.15764,0.00018,8.78602]
[1778852248977,37.67,79596.3,0.65,0.1576,0.00018,8.78458]
[1778852248983,37.67,79593.93,0.65,0.1572,0.00018,8.76959]
[1778852250503,37.68,79593.68,0.65,0.15717,0.00018,8.76846]
[1778852250836,37.68,79592.16,0.65,0.15691,0.00017,8.75853]
[1778852251611,37.68,79573.05,0.65,0.15349,0.00017,8.62618]
[1778852252131,37.68,79573.05,0.65,0.15349,0.00017,8.62618]
[1778852252267,37.68,79573.05,0.65,0.15349,0.00017,8.62618]
[1778852252983,37.68,79555.73,0.65,0.15053,0.00017,8.51349]
[1778852253960,37.68,79552.22,0.65,0.14995,0.00017,8.49128]
[1778852255981,37.69,79563.5,0.65,0.1519,0.00017,8.56574]
[1778852257146,37.71,79568.66,0.65,0.15293,0.00017,8.60474]
[1778852257152,37.71,79568.66,0.65,0.15293,0.00017,8.60474]
[1778852257164,37.71,79568.66,0.65,0.15293,0.00017,8.60474]
[1778852257189,37.71,79568.66,0.65,0.15293,0.00017,8.60474]
[1778852257838,37.71,79568.66,0.65,0.15293,0.00017,8.60474]
[1778852257985,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852258252,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852258262,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852258269,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852258337,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852258911,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852259028,37.71,79567.12,0.65,0.15268,0.00017,8.59518]
[1778852259001,37.71,79562.34,0.65,0.15187,0.00017,8.56451]
[1778852260682,37.71,79557.77,0.65,0.1511,0.00017,8.53509]
[1778852260752,37.71,79557.77,0.65,0.1511,0.00017,8.53509]
[1778852260753,37.71,79560.29,0.65,0.15153,0.00017,8.55151]
[1778852261280,37.71,79560.29,0.65,0.15153,0.00017,8.55151]
[1778852261322,37.71,79560.29,0.65,0.15153,0.00017,8.55151]
[1778852261423,37.71,79564.24,0.65,0.15222,0.00017,8.57766]
[1778852263258,37.72,79564.53,0.65,0.15227,0.00017,8.57993]
[1778852263263,37.72,79564.53,0.65,0.15227,0.00017,8.57993]
[1778852263272,37.72,79564.53,0.65,0.15227,0.00017,8.57993]
[1778852263313,37.72,79564.53,0.65,0.15227,0.00017,8.57993]
[1778852263361,37.72,79564.53,0.65,0.15227,0.00017,8.57993]
[1778852263436,37.72,79564.53,0.65,0.15227,0.00017,8.57993]
[1778852263600,37.72,79562.58,0.65,0.15195,0.00017,8.56756]
[1778852265409,37.72,79562.58,0.65,0.15196,0.00017,8.56809]
[1778852265497,37.72,79562.58,0.65,0.15196,0.00017,8.56809]
[1778852266080,37.72,79566.84,0.65,0.15272,0.00017,8.59672]
[1778852267457,37.72,79566.84,0.65,0.15272,0.00017,8.59672]
[1778852267659,37.72,79566.84,0.65,0.15272,0.00017,8.59672]
[1778852267680,37.72,79566.84,0.65,0.15272,0.00017,8.59672]
[1778852268077,37.73,79568.0,0.65,0.15293,0.00017,8.60491]
[1778852268272,37.73,79568.0,0.65,0.15293,0.00017,8.60491]
[1778852268278,37.73,79568.0,0.65,0.15293,0.00017,8.60491]
[1778852269524,37.73,79568.0,0.65,0.15293,0.00017,8.60491]
[1778852269626,37.73,79568.0,0.65,0.15293,0.00017,8.60491]
[1778852269985,37.75,79571.37,0.65,0.15366,0.00017,8.63215]
[1778852271549,37.75,79571.37,0.65,0.15366,0.00017,8.63215]
[1778852271986,37.75,79563.05,0.65,0.15225,0.00017,8.57871]
[1778852273277,37.75,79563.78,0.65,0.15238,0.00017,8.5838]
[1778852273287,37.75,79563.78,0.65,0.15238,0.00017,8.5838]
[1778852273324,37.75,79563.78,0.65,0.15238,0.00017,8.5838]
[1778852273593,37.75,79563.78,0.65,0.15238,0.00017,8.5838]
[1778852274339,37.75,79563.29,0.65,0.15231,0.00017,8.58093]
[1778852274349,37.75,79563.29,0.65,0.15231,0.00017,8.58093]
[1778852274351,37.75,79563.29,0.65,0.15231,0.00017,8.58093]
[1778852274479,37.75,79560.46,0.65,0.15182,0.00017,8.5625]
[1778852275586,37.75,79560.46,0.65,0.15182,0.00017,8.5625]
[1778852276084,37.76,79560.21,0.65,0.1518,0.00017,8.56154]
[1778852276987,37.76,79554.38,0.65,0.15081,0.00017,8.52393]
[1778852279350,37.76,79551.18,0.65,0.15029,0.00017,8.50394]
[1778852279358,37.76,79551.18,0.65,0.15029,0.00017,8.50394]
[1778852279361,37.76,79551.18,0.65,0.15029,0.00017,8.50394]
[1778852279374,37.76,79551.18,0.65,0.15029,0.00017,8.50394]
[1778852279750,37.76,79551.18,0.65,0.15029,0.00017,8.50394]
[1778852280524,37.76,79553.3,0.65,0.15066,0.00017,8.51816]
[1778852280560,37.76,79553.3,0.65,0.15066,0.00017,8.51816]
[1778852280596,37.76,79553.3,0.65,0.15066,0.00017,8.51816]
[1778852281806,37.76,79550.37,0.65,0.15016,0.00017,8.4991]
[1778852281831,37.76,79550.37,0.65,0.15016,0.00017,8.4991]
[1778852281892,37.76,79550.37,0.65,0.15016,0.00017,8.4991]
[1778852281947,37.76,79550.37,0.65,0.15016,0.00017,8.4991]
[1778852282048,37.76,79543.89,0.65,0.14908,0.00017,8.45736]
[1778852282609,37.76,79543.89,0.65,0.14908,0.00017,8.45736]
[1778852282880,37.76,79543.89,0.65,0.14908,0.00017,8.45736]
[1778852282972,37.77,79532.41,0.65,0.14716,0.00017,8.38318]
[1778852283634,37.77,79532.41,0.65,0.14716,0.00017,8.38318]
[1778852283913,37.77,79532.41,0.65,0.14716,0.00017,8.38318]
[1778852284195,37.77,79523.13,0.65,0.14562,0.00017,8.32339]
[1778852284637,37.77,79504.2,0.65,0.1425,0.00016,8.20061]
[1778852286563,37.78,79497.29,0.65,0.14142,0.00016,8.15785]
[1778852287593,37.78,79497.29,0.65,0.14142,0.00016,8.15785]
[1778852288032,37.78,79490.68,0.65,0.14037,0.00016,8.11594]
[1778852289035,37.78,79481.57,0.65,0.13891,0.00016,8.05762]
[1778852289349,37.78,79481.57,0.65,0.13891,0.00016,8.05762]
[1778852289361,37.78,79481.57,0.65,0.13891,0.00016,8.05762]
[1778852290019,37.79,79476.44,0.65,0.13811,0.00016,8.02531]
[1778852292323,37.82,79476.17,0.65,0.1383,0.00016,8.03295]
[1778852292683,37.82,79476.78,0.65,0.1384,0.00016,8.03688]
[1778852293861,37.83,79426.66,0.65,0.13054,0.00015,7.71563]
[1778852294374,37.83,79426.66,0.65,0.13054,0.00015,7.71563]
[1778852294652,37.83,79415.82,0.65,0.12887,0.00015,7.64631]
[1778852295873,37.83,79407.61,0.65,0.12766,0.00015,7.5957]
[1778852296301,37.83,79407.61,0.65,0.12766,0.00015,7.5957]
[1778852296505,37.83,79407.61,0.65,0.12766,0.00015,7.5957]
[1778852296705,37.83,79407.61,0.65,0.12766,0.00015,7.5957]
[1778852296953,37.83,79407.61,0.65,0.12766,0.00015,7.5957]
[1778852296987,37.84,79402.17,0.65,0.12686,0.00015,7.56196]
[1778852300114,37.85,79390.82,0.65,0.12523,0.00015,7.49282]
[1778852301063,37.93,79380.19,0.65,0.12414,0.00015,7.44628]
[1778852301586,37.93,79380.19,0.65,0.12414,0.00015,7.44628]
[1778852302003,37.97,79370.3,0.65,0.12293,0.00015,7.39439]
[1778852303084,38.01,79359.5,0.65,0.12162,0.00015,7.3381]
[1778852303824,38.04,79351.48,0.65,0.12067,0.00015,7.29687]
[1778852306131,38.12,79344.45,0.65,0.12014,0.00014,7.27364]
[1778852306453,38.12,79344.45,0.65,0.12014,0.00014,7.27364]
[1778852306961,38.12,79355.27,0.65,0.12171,0.00015,7.34145]
[1778852307610,38.12,79355.27,0.65,0.12171,0.00015,7.34145]
[1778852311717,38.32,79360.07,0.65,0.12351,0.00015,7.41463]
[1778852311934,38.32,79360.07,0.65,0.12351,0.00015,7.41463]
[1778852312026,38.32,79383.41,0.65,0.12697,0.00015,7.56112]
[1778852314126,38.35,79372.28,0.65,0.12556,0.00015,7.50152]
[1778852315856,38.36,79345.71,0.65,0.1217,0.00015,7.33699]
[1778852316849,38.37,79337.32,0.65,0.12052,0.00014,7.28583]
[1778852318062,38.37,79324.73,0.65,0.11876,0.00014,7.20948]
[1778852321943,38.41,79323.15,0.65,0.11877,0.00014,7.20995]
[1778852321950,38.41,79323.15,0.65,0.11877,0.00014,7.20995]
[1778852322615,38.45,79328.9,0.65,0.11984,0.00014,7.25605]
[1778852323894,38.45,79336.62,0.65,0.12097,0.00014,7.30487]
[1778852324902,38.5,79346.72,0.65,0.12269,0.00015,7.37888]
[1778852325910,38.53,79355.78,0.65,0.12425,0.00015,7.44512]
[1778852326958,38.53,79355.78,0.65,0.12425,0.00015,7.44512]
[1778852326965,38.53,79355.78,0.65,0.12425,0.00015,7.44512]
[1778852327063,38.57,79344.38,0.65,0.12284,0.00015,7.38467]
[1778852328439,38.58,79344.38,0.65,0.12285,0.00015,7.38546]
[1778852328449,38.58,79344.38,0.65,0.12285,0.00015,7.38546]
[1778852328516,38.58,79344.38,0.65,0.12285,0.00015,7.38546]
[1778852329059,38.61,79351.77,0.65,0.12413,0.00015,7.43993]
[1778852330092,38.61,79341.9,0.65,0.12272,0.00014,7.37939]
[1778852330823,38.61,79341.9,0.65,0.12272,0.00014,7.37939]
[1778852330894,38.61,79341.9,0.65,0.12272,0.00014,7.37939]
[1778852330988,38.61,79341.9,0.65,0.12272,0.00014,7.37939]
[1778852331022,38.61,79341.9,0.65,0.12272,0.00014,7.37939]
[1778852331976,38.62,79338.88,0.65,0.12231,0.00014,7.36212]
[1778852331988,38.62,79338.88,0.65,0.12231,0.00014,7.36212]
[1778852332139,38.62,79347.86,0.65,0.12362,0.00015,7.41786]
[1778852333142,38.62,79347.86,0.65,0.12362,0.00015,7.41786]
[1778852333880,38.62,79347.86,0.65,0.12363,0.00015,7.41856]
[1778852333905,38.62,79347.86,0.65,0.12363,0.00015,7.41856]
[1778852333972,38.62,79350.72,0.65,0.12407,0.00015,7.43711]
[1778852336086,38.66,79341.48,0.65,0.12295,0.00014,7.38921]
[1778852337092,38.66,79354.84,0.65,0.12492,0.00015,7.47316]
[1778852339071,38.67,79352.33,0.65,0.12458,0.00015,7.45854]
[1778852339160,38.67,79352.61,0.65,0.12464,0.00015,7.46116]
[1778852342084,38.68,79348.29,0.65,0.12405,0.00015,7.43597]
[1778852342077,38.68,79365.35,0.65,0.12655,0.00015,7.54208]
[1778852343101,38.73,79375.15,0.65,0.12835,0.00015,7.61752]
[1778852343726,38.73,79375.15,0.65,0.12835,0.00015,7.61752]
[1778852344101,38.74,79369.62,0.65,0.12754,0.00015,7.58363]
[1778852344378,38.74,79369.62,0.65,0.12754,0.00015,7.58363]
[1778852344417,38.74,79369.62,0.65,0.12754,0.00015,7.58363]
[1778852344499,38.74,79369.62,0.65,0.12754,0.00015,7.58363]
[1778852344775,38.74,79369.62,0.65,0.12754,0.00015,7.58363]
[1778852344865,38.74,79369.62,0.65,0.12754,0.00015,7.58363]
[1778852345047,38.74,79368.56,0.65,0.1274,0.00015,7.57766]
[1778852345594,38.74,79368.56,0.65,0.1274,0.00015,7.57766]
[1778852346052,38.74,79344.02,0.65,0.12381,0.00015,7.42576]
[1778852347063,38.74,79336.46,0.65,0.12273,0.00014,7.37959]
[1778852350082,38.75,79328.25,0.65,0.1216,0.00014,7.33079]
[1778852350375,38.75,79328.25,0.65,0.1216,0.00014,7.33079]
[1778852350649,38.75,79328.25,0.65,0.1216,0.00014,7.33079]
[1778852351138,38.75,79328.25,0.65,0.1216,0.00014,7.33079]
[1778852351086,38.75,79324.12,0.65,0.12102,0.00014,7.30606]
[1778852351550,38.75,79324.12,0.65,0.12102,0.00014,7.30606]
[1778852352157,38.76,79300.62,0.65,0.11771,0.00014,7.16233]
[1778852353106,38.76,79282.36,0.65,0.11517,0.00014,7.05062]
[1778852354114,38.78,79275.17,0.65,0.11431,0.00014,7.01272]
[1778852355116,38.83,79269.09,0.65,0.11381,0.00014,6.99027]
[1778852355745,38.83,79269.09,0.65,0.11381,0.00014,6.99027]
[1778852355757,38.83,79269.09,0.65,0.11381,0.00014,6.99027]
[1778852356227,38.86,79262.23,0.65,0.11304,0.00014,6.9556]
[1778852356757,38.86,79262.23,0.65,0.11304,0.00014,6.9556]
[1778852356770,38.86,79262.23,0.65,0.11304,0.00014,6.9556]
[1778852357139,38.89,79262.23,0.65,0.11321,0.00014,6.963]
[1778852359016,38.91,79261.71,0.65,0.1133,0.00014,6.9672]
[1778852359024,38.91,79261.71,0.65,0.1133,0.00014,6.9672]
[1778852359034,38.91,79261.71,0.65,0.1133,0.00014,6.9672]
[1778852359060,38.91,79261.71,0.65,0.1133,0.00014,6.9672]
[1778852359151,38.94,79262.87,0.65,0.11362,0.00014,6.98146]
[1778852359605,38.94,79262.87,0.65,0.11362,0.00014,6.98146]
[1778852359666,38.94,79262.87,0.65,0.11362,0.00014,6.98146]
[1778852359951,38.94,79262.87,0.65,0.11362,0.00014,6.98146]
[1778852360078,38.94,79262.87,0.65,0.11362,0.00014,6.98146]
[1778852360227,38.97,79277.24,0.65,0.11575,0.00014,7.07557]
[1778852360322,38.97,79277.24,0.65,0.11575,0.00014,7.07557]
[1778852360782,38.97,79277.24,0.65,0.11575,0.00014,7.07557]
[1778852361025,38.97,79277.24,0.65,0.11575,0.00014,7.07557]
[1778852361193,38.97,79278.05,0.65,0.11587,0.00014,7.0805]
[1778852361813,38.97,79278.05,0.65,0.11587,0.00014,7.0805]
[1778852362219,38.97,79301.17,0.65,0.11909,0.00014,7.22144]
[1778852363213,39.01,79334.27,0.65,0.12405,0.00014,7.4349]
[1778852365224,39.03,79333.39,0.65,0.12408,0.00014,7.43593]
[1778852366062,39.03,79333.39,0.65,0.12408,0.00014,7.43593]
[1778852366239,39.03,79333.52,0.65,0.1241,0.00014,7.43673]
[1778852366824,39.03,79333.52,0.65,0.1241,0.00014,7.43673]
[1778852366830,39.03,79333.52,0.65,0.1241,0.00014,7.43673]
[1778852368254,39.06,79324.55,0.65,0.12295,0.00014,7.38753]
[1778852370265,39.08,79333.73,0.65,0.12441,0.00014,7.44983]
[1778852371082,39.08,79333.73,0.65,0.12441,0.00014,7.44983]
[1778852373889,39.08,79331.4,0.65,0.124,0.00014,7.42887]
[1778852374015,39.08,79331.4,0.65,0.124,0.00014,7.42887]
[1778852375954,39.09,79328.02,0.65,0.12353,0.00014,7.40907]
[1778852375989,39.09,79328.02,0.65,0.12353,0.00014,7.40907]
[1778852376013,39.09,79328.02,0.65,0.12353,0.00014,7.40907]
[1778852376155,39.09,79328.02,0.65,0.12353,0.00014,7.40907]
[1778852376198,39.09,79328.02,0.65,0.12353,0.00014,7.40907]
[1778852376307,39.09,79323.28,0.65,0.12286,0.00014,7.38048]
[1778852376323,39.09,79323.28,0.65,0.12286,0.00014,7.38048]
[1778852377320,39.09,79314.61,0.65,0.12164,0.00014,7.32791]
[1778852378222,39.09,79314.61,0.65,0.12164,0.00014,7.32791]
[1778852378316,39.09,79314.61,0.65,0.12164,0.00014,7.32791]
[1778852378321,39.09,79307.4,0.65,0.12063,0.00014,7.28443]
[1778852380275,39.1,79308.83,0.65,0.12085,0.00014,7.29385]
[1778852380335,39.1,79309.14,0.65,0.12091,0.00014,7.29642]
[1778852382287,39.1,79314.02,0.65,0.12161,0.00014,7.32694]
[1778852382297,39.1,79314.02,0.65,0.12161,0.00014,7.32694]
[1778852382349,39.1,79315.29,0.65,0.12181,0.00014,7.33535]
[1778852383262,39.1,79315.29,0.65,0.12181,0.00014,7.33535]
[1778852383305,39.11,79322.07,0.65,0.12279,0.00014,7.37751]
[1778852385335,39.13,79318.4,0.65,0.1224,0.00014,7.36073]
[1778852386415,39.13,79323.77,0.65,0.12319,0.00014,7.39423]
[1778852386420,39.13,79323.77,0.65,0.12319,0.00014,7.39423]
[1778852386506,39.13,79323.77,0.65,0.12319,0.00014,7.39423]
[1778852386658,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852387564,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852387686,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852387885,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852387928,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852388068,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852388362,39.13,79326.53,0.65,0.1236,0.00014,7.4117]
[1778852388397,39.15,79327.36,0.65,0.12385,0.00014,7.42224]
[1778852389349,39.16,79327.33,0.65,0.12388,0.00014,7.42358]
[1778852390351,39.16,79321.42,0.65,0.12304,0.00014,7.3879]
[1778852390800,39.16,79321.42,0.65,0.12304,0.00014,7.3879]
[1778852390839,39.16,79309.21,0.65,0.1213,0.00014,7.31324]
[1778852394033,39.17,79296.91,0.65,0.11961,0.00014,7.24032]
[1778852397116,39.18,79297.72,0.65,0.11976,0.00014,7.24677]
[1778852397164,39.18,79297.72,0.65,0.11976,0.00014,7.24677]
[1778852400039,39.18,79296.11,0.65,0.11959,0.00014,7.23912]
[1778852400211,39.18,79296.11,0.65,0.11959,0.00014,7.23912]
[1778852400240,39.19,79286.47,0.65,0.11825,0.00014,7.18113]
[1778852400670,39.19,79286.47,0.65,0.11825,0.00014,7.18113]
[1778852401225,39.19,79272.95,0.65,0.11638,0.00014,7.09918]
[1778852402339,39.19,79266.18,0.65,0.11548,0.00014,7.05966]
[1778852404361,39.19,79273.12,0.65,0.11645,0.00014,7.10208]
[1778852405255,39.19,79273.12,0.65,0.11645,0.00014,7.10208]
[1778852405340,39.19,79273.12,0.65,0.11645,0.00014,7.10208]
[1778852405267,39.19,79278.54,0.65,0.1172,0.00014,7.13489]
[1778852406232,39.23,79276.01,0.65,0.11704,0.00014,7.12798]
[1778852411235,39.23,79280.67,0.65,0.11771,0.00014,7.15735]
[1778852411377,39.24,79294.36,0.65,0.11966,0.00014,7.24194]
[1778852412327,39.24,79285.89,0.65,0.11847,0.00014,7.1905]
[1778852414425,39.24,79277.87,0.65,0.11736,0.00014,7.1419]
[1778852419452,39.28,79280.28,0.65,0.11799,0.00014,7.16929]
[1778852420353,39.28,79280.28,0.65,0.11799,0.00014,7.16929]
[1778852420365,39.28,79280.28,0.65,0.11799,0.00014,7.16929]
[1778852420360,39.29,79278.39,0.65,0.11775,0.00014,7.1586]
[1778852421403,39.29,79277.13,0.65,0.11759,0.00014,7.15174]
[1778852425379,39.3,79275.32,0.65,0.11738,0.00014,7.14239]
[1778852429274,39.34,79283.5,0.65,0.11879,0.00014,7.20393]
[1778852430141,39.34,79283.5,0.65,0.11879,0.00014,7.20393]
[1778852430226,39.34,79283.5,0.65,0.11879,0.00014,7.20393]
[1778852430387,39.34,79283.5,0.65,0.11879,0.00014,7.20393]
[1778852430400,39.34,79283.5,0.65,0.11879,0.00014,7.20393]
[1778852430351,39.41,79293.0,0.65,0.12049,0.00014,7.27748]
[1778852431280,39.43,79302.04,0.65,0.12183,0.00014,7.33162]
[1778852432061,39.43,79302.04,0.65,0.12183,0.00014,7.33162]
[1778852432071,39.46,79307.45,0.65,0.12275,0.00014,7.37075]
[1778852435410,39.48,79311.12,0.65,0.12341,0.00014,7.39882]
[1778852435415,39.48,79311.12,0.65,0.12341,0.00014,7.39882]
[1778852437360,39.48,79305.95,0.65,0.1227,0.00014,7.36852]
[1778852437407,39.49,79294.51,0.65,0.12109,0.00014,7.29974]
[1778852437837,39.49,79294.51,0.65,0.12109,0.00014,7.29974]
[1778852438068,39.49,79281.3,0.65,0.11926,0.00014,7.22051]
[1778852439684,39.49,79275.83,0.65,0.11851,0.00014,7.18804]
[1778852439749,39.49,79275.83,0.65,0.11851,0.00014,7.18804]
[1778852440469,39.5,79282.74,0.65,0.11951,0.00014,7.2311]
[1778852441445,39.5,79282.74,0.65,0.11951,0.00014,7.2311]
[1778852441460,39.5,79282.74,0.65,0.11951,0.00014,7.2311]
[1778852442438,39.55,79289.18,0.65,0.12071,0.00014,7.28296]
[1778852444537,39.55,79285.57,0.65,0.12022,0.00014,7.26185]
[1778852444583,39.55,79285.57,0.65,0.12022,0.00014,7.26185]
[1778852444664,39.55,79285.57,0.65,0.12022,0.00014,7.26185]
[1778852444764,39.55,79285.57,0.65,0.12022,0.00014,7.26185]
[1778852445468,39.55,79298.13,0.65,0.122,0.00014,7.33838]
[1778852446184,39.58,79308.57,0.65,0.12363,0.00014,7.4082]
[1778852449793,39.58,79311.29,0.65,0.12405,0.00014,7.42606]
[1778852449831,39.58,79311.29,0.65,0.12405,0.00014,7.42606]
[1778852449848,39.58,79311.29,0.65,0.12405,0.00014,7.42606]
[1778852449998,39.58,79311.29,0.65,0.12405,0.00014,7.42606]
[1778852450373,39.58,79311.29,0.65,0.12405,0.00014,7.42606]
[1778852450462,39.58,79311.29,0.65,0.12405,0.00014,7.42606]
[1778852450031,39.58,79322.66,0.65,0.12569,0.00014,7.49549]
[1778852451430,39.59,79314.68,0.65,0.12455,0.00014,7.44718]
[1778852451953,39.59,79298.78,0.65,0.12229,0.00014,7.3508]
[1778852453830,39.59,79298.88,0.65,0.12231,0.00014,7.35166]
[1778852455007,39.59,79298.54,0.65,0.12227,0.00014,7.35003]
[1778852455018,39.59,79298.54,0.65,0.12227,0.00014,7.35003]
[1778852458204,39.59,79302.61,0.65,0.12288,0.00014,7.37599]
[1778852460026,39.6,79306.67,0.65,0.12348,0.00014,7.4015]
[1778852460038,39.6,79306.67,0.65,0.12348,0.00014,7.4015]
[1778852462340,39.6,79305.91,0.65,0.1234,0.00014,7.39802]
[1778852462394,39.6,79297.58,0.65,0.12222,0.00014,7.34759]
[1778852464351,39.6,79296.04,0.65,0.12201,0.00014,7.33874]
[1778852464442,39.6,79296.04,0.65,0.12201,0.00014,7.33874]
[1778852464421,39.61,79296.97,0.65,0.12216,0.00014,7.34491]
[1778852464592,39.61,79296.97,0.65,0.12216,0.00014,7.34491]
[1778852465154,39.61,79283.53,0.65,0.12028,0.00014,7.26431]
[1778852466969,39.61,79276.71,0.65,0.11935,0.00014,7.22399]
[1778852469621,39.61,79278.22,0.65,0.11958,0.00014,7.23393]
[1778852469630,39.61,79278.22,0.65,0.11958,0.00014,7.23393]
[1778852470384,39.62,79269.3,0.65,0.11836,0.00014,7.18072]
[1778852472430,39.62,79257.09,0.65,0.1167,0.00014,7.10827]
[1778852473485,39.62,79250.54,0.65,0.11582,0.00014,7.0698]
[1778852474191,39.62,79250.54,0.65,0.11582,0.00014,7.0698]
[1778852474488,39.62,79245.82,0.65,0.11518,0.00014,7.0416]
[1778852476470,39.63,79233.52,0.65,0.11356,0.00013,6.96968]
[1778852480204,39.67,79239.3,0.65,0.1146,0.00013,7.0156]
[1778852480238,39.67,79239.3,0.65,0.1146,0.00013,7.0156]
[1778852480389,39.69,79240.99,0.65,0.11495,0.00013,7.03117]
[1778852483088,39.7,79234.32,0.65,0.11409,0.00013,6.99297]
[1778852484450,39.7,79234.32,0.65,0.11409,0.00013,6.99297]
[1778852484221,39.7,79219.76,0.65,0.11216,0.00013,6.9071]
[1778852484624,39.7,79219.76,0.65,0.11216,0.00013,6.9071]
[1778852485102,39.74,79220.12,0.65,0.11247,0.00013,6.92075]
[1778852486109,39.75,79206.93,0.65,0.11074,0.00013,6.84331]
[1778852489238,39.77,79213.92,0.65,0.11183,0.00013,6.89209]
[1778852490293,39.82,79224.34,0.65,0.1135,0.00013,6.96633]
[1778852493427,39.84,79226.91,0.65,0.11385,0.00013,6.97864]
[1778852493489,39.84,79227.02,0.65,0.11388,0.00013,6.97976]
[1778852494397,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852494630,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852494643,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852494680,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852494950,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852495105,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852495134,39.87,79242.03,0.65,0.11603,0.00014,7.07458]
[1778852495422,39.87,79251.09,0.65,0.11726,0.00014,7.12851]
[1778852498526,39.87,79247.14,0.65,0.11674,0.00014,7.10578]
[1778852498615,39.87,79241.96,0.65,0.11604,0.00014,7.07535]
[1778852499263,39.87,79241.96,0.65,0.11604,0.00014,7.07535]
[1778852499471,39.87,79222.25,0.65,0.11341,0.00013,6.95892]
[1778852500499,39.88,79209.8,0.65,0.11178,0.00013,6.88621]
[1778852502659,39.88,79206.96,0.65,0.11141,0.00013,6.86992]
[1778852502697,39.88,79206.96,0.65,0.11141,0.00013,6.86992]
[1778852503502,39.88,79209.11,0.65,0.11171,0.00013,6.88305]
[1778852508623,39.93,79213.7,0.65,0.11264,0.00013,6.92433]
[1778852509384,39.93,79213.7,0.65,0.11264,0.00013,6.92433]
[1778852509453,39.93,79213.7,0.65,0.11264,0.00013,6.92433]
[1778852509537,39.96,79219.29,0.65,0.11352,0.00013,6.96337]
[1778852509640,39.96,79219.29,0.65,0.11352,0.00013,6.96337]
[1778852509645,39.96,79219.29,0.65,0.11352,0.00013,6.96337]
[1778852509785,39.96,79219.29,0.65,0.11352,0.00013,6.96337]
[1778852511208,40.0,79219.29,0.65,0.11379,0.00013,6.97528]
[1778852511235,40.0,79219.29,0.65,0.11379,0.00013,6.97528]
[1778852511354,40.0,79219.29,0.65,0.11379,0.00013,6.97528]
[1778852511394,40.0,79226.38,0.65,0.11473,0.00013,7.01714]
[1778852511554,40.0,79226.38,0.65,0.11473,0.00013,7.01714]
[1778852512297,40.01,79226.38,0.65,0.11475,0.00013,7.01768]
[1778852514657,40.01,79225.1,0.65,0.1146,0.00013,7.01121]
[1778852514662,40.01,79225.1,0.65,0.1146,0.00013,7.01121]
[1778852515531,40.01,79211.12,0.65,0.11276,0.00013,6.92934]
[1778852519672,40.05,79209.52,0.65,0.11276,0.00013,6.92924]
[1778852519678,40.05,79209.52,0.65,0.11276,0.00013,6.92924]
[1778852519681,40.05,79209.52,0.65,0.11276,0.00013,6.92924]
[1778852520528,40.05,79210.38,0.65,0.11288,0.00013,6.93472]
[1778852524686,40.06,79206.17,0.65,0.11237,0.00013,6.91179]
[1778852524690,40.06,79206.17,0.65,0.11237,0.00013,6.91179]
[1778852529700,40.07,79205.53,0.65,0.11235,0.00013,6.911]
[1778852529707,40.07,79205.53,0.65,0.11235,0.00013,6.911]
[1778852534717,40.16,79199.21,0.65,0.11203,0.00013,6.8965]
[1778852538159,40.16,79196.41,0.65,0.1117,0.00013,6.88177]
[1778852538516,40.16,79196.41,0.65,0.1117,0.00013,6.88177]
[1778852538481,40.16,79195.0,0.65,0.11153,0.00013,6.87407]
[1778852539503,40.17,79160.8,0.65,0.10714,0.00013,6.67577]
[1778852539635,40.17,79160.8,0.65,0.10714,0.00013,6.67577]
[1778852539685,40.17,79160.8,0.65,0.10714,0.00013,6.67577]
[1778852540187,40.17,79160.8,0.65,0.10714,0.00013,6.67577]
[1778852540501,40.17,79160.8,0.65,0.10715,0.00013,6.6761]
[1778852541525,40.17,79142.84,0.65,0.10489,0.00013,6.57243]
[1778852542522,40.17,79129.09,0.65,0.10319,0.00012,6.49394]
[1778852543528,40.17,79122.81,0.65,0.10242,0.00012,6.45848]
[1778852545553,40.18,79113.32,0.65,0.10129,0.00012,6.40534]
[1778852546550,40.19,79105.18,0.65,0.10039,0.00012,6.36332]
[1778852547562,40.19,79092.17,0.65,0.09882,0.00012,6.28956]
[1778852548261,40.19,79092.17,0.65,0.09882,0.00012,6.28956]
[1778852548271,40.19,79092.17,0.65,0.09882,0.00012,6.28956]
[1778852548566,40.24,79091.73,0.65,0.09902,0.00012,6.29875]
[1778852551586,40.32,79102.31,0.65,0.10065,0.00012,6.37204]
[1778852552592,40.32,79110.36,0.65,0.10162,0.00012,6.41774]
[1778852554614,40.36,79128.86,0.65,0.10413,0.00012,6.53401]
[1778852555217,40.36,79128.86,0.65,0.10413,0.00012,6.53401]
[1778852555227,40.36,79128.86,0.65,0.10413,0.00012,6.53401]
[1778852555621,40.36,79121.38,0.65,0.10323,0.00012,6.49218]
[1778852556636,40.36,79100.53,0.65,0.10069,0.00012,6.37402]
[1778852557603,40.36,79100.53,0.65,0.10069,0.00012,6.37402]
[1778852557625,40.36,79100.53,0.65,0.10069,0.00012,6.37402]
[1778852557639,40.36,79089.11,0.65,0.09932,0.00012,6.30947]
[1778852558647,40.37,79079.52,0.65,0.09819,0.00012,6.25603]
[1778852559563,40.37,79079.52,0.65,0.09819,0.00012,6.25603]
[1778852559654,40.39,79066.66,0.65,0.09679,0.00012,6.18943]
[1778852560240,40.39,79066.66,0.65,0.09679,0.00012,6.18943]
[1778852560249,40.39,79066.66,0.65,0.09679,0.00012,6.18943]
[1778852560374,40.39,79066.66,0.65,0.09679,0.00012,6.18943]
[1778852560537,40.39,79066.66,0.65,0.09679,0.00012,6.18943]
[1778852561815,40.44,79063.28,0.65,0.09667,0.00012,6.1838]
[1778852561834,40.44,79063.28,0.65,0.09667,0.00012,6.1838]
[1778852561921,40.44,79073.57,0.65,0.09788,0.00012,6.24138]
[1778852562972,40.47,79081.59,0.65,0.09901,0.00012,6.29453]
[1778852566705,40.48,79087.76,0.65,0.0998,0.00012,6.33172]
[1778852568555,40.48,79087.76,0.65,0.0998,0.00012,6.33172]
[1778852568857,40.48,79087.01,0.65,0.09973,0.00012,6.32862]
[1778852568952,40.48,79087.01,0.65,0.09973,0.00012,6.32862]
[1778852570261,40.48,79086.92,0.65,0.09972,0.00012,6.32811]
[1778852570266,40.48,79086.92,0.65,0.09972,0.00012,6.32811]
[1778852570874,40.48,79085.21,0.65,0.09953,0.00012,6.31904]
[1778852570909,40.48,79085.21,0.65,0.09953,0.00012,6.31904]
[1778852572366,40.49,79097.34,0.65,0.10101,0.00012,6.38858]
[1778852572883,40.49,79097.34,0.65,0.10101,0.00012,6.38858]
[1778852572985,40.49,79115.89,0.65,0.10327,0.00012,6.49374]
[1778852575296,40.53,79115.74,0.65,0.10348,0.00012,6.50335]
[1778852575351,40.53,79107.26,0.65,0.10245,0.00012,6.45547]
[1778852575964,40.53,79107.26,0.65,0.10245,0.00012,6.45547]
[1778852576019,40.53,79107.06,0.65,0.10243,0.00012,6.45469]
[1778852576973,40.53,79107.06,0.65,0.10243,0.00012,6.45469]
[1778852577074,40.53,79109.82,0.65,0.10278,0.00012,6.47074]
[1778852580276,40.54,79111.49,0.65,0.103,0.00012,6.48097]
[1778852580284,40.54,79111.49,0.65,0.103,0.00012,6.48097]
[1778852580328,40.54,79101.51,0.65,0.10179,0.00012,6.42476]
[1778852580714,40.54,79101.51,0.65,0.10179,0.00012,6.42476]
[1778852581581,40.54,79099.89,0.65,0.10161,0.00012,6.41645]
[1778852582422,40.54,79083.0,0.65,0.09959,0.00012,6.32167]
[1778852585298,40.55,79078.58,0.65,0.09909,0.00012,6.2981]
[1778852586763,40.55,79085.4,0.65,0.09992,0.00012,6.33697]
[1778852587653,40.55,79077.41,0.65,0.09898,0.00012,6.29267]
[1778852589664,40.55,79087.41,0.65,0.10019,0.00012,6.34972]
[1778852590294,40.55,79087.41,0.65,0.10019,0.00012,6.34972]
[1778852590303,40.55,79087.41,0.65,0.10019,0.00012,6.34972]
[1778852592692,40.56,79099.43,0.65,0.10167,0.00012,6.41921]
[1778852593642,40.56,79108.93,0.65,0.10284,0.00012,6.47347]
[1778852594535,40.56,79108.93,0.65,0.10284,0.00012,6.47347]
[1778852594694,40.57,79101.98,0.65,0.10201,0.00012,6.43485]
[1778852594927,40.57,79101.98,0.65,0.10201,0.00012,6.43485]
[1778852595231,40.57,79101.98,0.65,0.10201,0.00012,6.43485]
[1778852595310,40.57,79101.98,0.65,0.10201,0.00012,6.43485]
[1778852595330,40.57,79101.98,0.65,0.10201,0.00012,6.43485]
[1778852595364,40.57,79110.81,0.65,0.1031,0.00012,6.48525]
[1778852596923,40.57,79124.8,0.65,0.10482,0.00012,6.56509]
[1778852600344,40.57,79124.05,0.65,0.10474,0.00012,6.56119]
[1778852600444,40.57,79124.05,0.65,0.10474,0.00012,6.56119]
[1778852602585,40.57,79138.04,0.65,0.10649,0.00013,6.64157]
[1778852603992,40.57,79138.23,0.65,0.10652,0.00013,6.64266]
[1778852604103,40.57,79138.23,0.65,0.10652,0.00013,6.64266]
[1778852604550,40.57,79138.23,0.65,0.10652,0.00013,6.64266]
[1778852604614,40.57,79138.23,0.65,0.10652,0.00013,6.64266]
[1778852605547,40.57,79133.69,0.65,0.10595,0.00012,6.61687]
[1778852605558,40.57,79133.69,0.65,0.10595,0.00012,6.61687]
[1778852605563,40.57,79133.69,0.65,0.10595,0.00012,6.61687]
[1778852605605,40.57,79133.69,0.65,0.10595,0.00012,6.61687]
[1778852605729,40.57,79141.6,0.65,0.10695,0.00013,6.66223]
[1778852605961,40.57,79141.6,0.65,0.10695,0.00013,6.66223]
[1778852606652,40.57,79136.98,0.65,0.10637,0.00013,6.63582]
[1778852608046,40.57,79136.57,0.65,0.10632,0.00013,6.63355]
[1778852608670,40.57,79136.57,0.65,0.10632,0.00013,6.63355]
[1778852608719,40.57,79136.57,0.65,0.10632,0.00013,6.63355]
[1778852608666,40.57,79142.26,0.65,0.10703,0.00013,6.66621]
[1778852609638,40.57,79142.26,0.65,0.10703,0.00013,6.66621]
[1778852609709,40.57,79142.26,0.65,0.10703,0.00013,6.66621]
[1778852609669,40.57,79140.73,0.65,0.10684,0.00013,6.65764]
[1778852609888,40.57,79140.73,0.65,0.10684,0.00013,6.65764]
[1778852610053,40.57,79140.73,0.65,0.10684,0.00013,6.65764]
[1778852610599,40.57,79140.73,0.65,0.10684,0.00013,6.65764]
[1778852610655,40.57,79116.64,0.65,0.10385,0.00012,6.52018]
[1778852611657,40.58,79101.01,0.65,0.10184,0.00012,6.42417]
[1778852612140,40.58,79101.01,0.65,0.10184,0.00012,6.42417]
[1778852612230,40.58,79101.01,0.65,0.10184,0.00012,6.42417]
[1778852615036,40.58,79103.95,0.65,0.10222,0.00012,6.44164]
[1778852615619,40.58,79103.95,0.65,0.10222,0.00012,6.44164]
[1778852615632,40.58,79103.95,0.65,0.10222,0.00012,6.44164]
[1778852615633,40.58,79103.95,0.65,0.10222,0.00012,6.44164]
[1778852615648,40.58,79103.95,0.65,0.10222,0.00012,6.44164]
[1778852615677,40.58,79103.95,0.65,0.10222,0.00012,6.44164]
[1778852615720,40.58,79103.73,0.65,0.10221,0.00012,6.44118]
[1778852616075,40.58,79103.73,0.65,0.10221,0.00012,6.44118]
[1778852616188,40.58,79103.73,0.65,0.10221,0.00012,6.44118]
[1778852616228,40.58,79103.73,0.65,0.10221,0.00012,6.44118]
[1778852616334,40.58,79103.73,0.65,0.10221,0.00012,6.44118]
[1778852617801,40.58,79103.29,0.65,0.10216,0.00012,6.43907]
[1778852617821,40.58,79103.29,0.65,0.10216,0.00012,6.43907]
[1778852618754,40.59,79100.02,0.65,0.10178,0.00012,6.42138]
[1778852619663,40.59,79109.46,0.65,0.10294,0.00012,6.47521]
[1778852620643,40.59,79109.46,0.65,0.10294,0.00012,6.47521]
[1778852620650,40.59,79109.46,0.65,0.10294,0.00012,6.47521]
[1778852620665,40.59,79118.43,0.65,0.10405,0.00012,6.52643]
[1778852625663,40.59,79117.46,0.65,0.10395,0.00012,6.52186]
[1778852625678,40.59,79117.46,0.65,0.10395,0.00012,6.52186]
[1778852628026,40.59,79109.25,0.65,0.10295,0.00012,6.47558]
[1778852630685,40.59,79110.25,0.65,0.10308,0.00012,6.48144]
[1778852630691,40.59,79110.25,0.65,0.10308,0.00012,6.48144]
[1778852633857,40.6,79105.76,0.65,0.10254,0.00012,6.45641]
[1778852634189,40.6,79105.42,0.65,0.1025,0.00012,6.4546]
[1778852636203,40.6,79090.49,0.65,0.1007,0.00012,6.37058]
[1778852638905,40.6,79090.05,0.65,0.10066,0.00012,6.36864]
[1778852638909,40.6,79090.05,0.65,0.10066,0.00012,6.36864]
[1778852640828,40.6,79096.52,0.65,0.10145,0.00012,6.40585]
[1778852642247,40.6,79104.29,0.65,0.1024,0.00012,6.44996]
[1778852647282,40.61,79100.26,0.65,0.10192,0.00012,6.42778]
[1778852648289,40.61,79107.55,0.65,0.10281,0.00012,6.46918]
[1778852648915,40.61,79107.55,0.65,0.10281,0.00012,6.46918]
[1778852648922,40.61,79107.55,0.65,0.10281,0.00012,6.46918]
[1778852649767,40.61,79114.01,0.65,0.10361,0.00012,6.50596]
[1778852651310,40.61,79124.1,0.65,0.10485,0.00012,6.56335]
[1778852652355,40.61,79124.1,0.65,0.10485,0.00012,6.56335]
[1778852652782,40.61,79135.19,0.65,0.10623,0.00012,6.62657]
[1778852652886,40.61,79135.19,0.65,0.10623,0.00012,6.62657]
[1778852652938,40.61,79135.19,0.65,0.10623,0.00012,6.62657]
[1778852653011,40.61,79135.19,0.65,0.10623,0.00012,6.62657]
[1778852653323,40.61,79134.65,0.65,0.10616,0.00012,6.62349]
[1778852654330,40.61,79149.84,0.65,0.10807,0.00013,6.7105]
[1778852655338,40.61,79160.2,0.65,0.10939,0.00013,6.76995]
[1778852658034,40.6,79158.4,0.65,0.10915,0.00013,6.7592]
[1778852658592,40.6,79162.49,0.65,0.10966,0.00013,6.78236]
[1778852659526,40.6,79162.49,0.65,0.10966,0.00013,6.78236]
[1778852659705,40.6,79172.1,0.65,0.11089,0.00013,6.83759]
[1778852662640,40.6,79169.2,0.65,0.1105,0.00013,6.82019]
[1778852662666,40.6,79169.2,0.65,0.1105,0.00013,6.82019]
[1778852666726,40.6,79162.22,0.65,0.10959,0.00013,6.77917]
[1778852668044,40.6,79158.78,0.65,0.10914,0.00013,6.7589]
[1778852668050,40.6,79158.78,0.65,0.10914,0.00013,6.7589]
[1778852668432,40.59,79142.33,0.65,0.10705,0.00013,6.66381]
[1778852669751,40.59,79142.33,0.65,0.10705,0.00013,6.66381]
[1778852669789,40.59,79142.33,0.65,0.10705,0.00013,6.66381]
[1778852669751,40.59,79132.51,0.65,0.10582,0.00012,6.60765]
[1778852669836,40.59,79132.51,0.65,0.10582,0.00012,6.60765]
[1778852670476,40.59,79132.51,0.65,0.10581,0.00012,6.60745]
[1778852671474,40.59,79121.23,0.65,0.1043,0.00012,6.53524]
[1778852673894,40.59,79121.37,0.65,0.10432,0.00012,6.53575]
[1778852673976,40.59,79121.37,0.65,0.10432,0.00012,6.53575]
[1778852674489,40.59,79121.37,0.65,0.10432,0.00012,6.53575]
[1778852674789,40.59,79121.37,0.65,0.10432,0.00012,6.53575]
[1778852674797,40.59,79121.37,0.65,0.10432,0.00012,6.53575]
[1778852674745,40.59,79120.03,0.65,0.10415,0.00012,6.52802]
[1778852674856,40.59,79120.03,0.65,0.10415,0.00012,6.52802]
[1778852675775,40.59,79132.28,0.65,0.10566,0.00012,6.59772]
[1778852675935,40.59,79132.28,0.65,0.10566,0.00012,6.59772]
[1778852676521,40.59,79132.28,0.65,0.10566,0.00012,6.59772]
[1778852676544,40.59,79132.28,0.65,0.10566,0.00012,6.59772]
[1778852676573,40.59,79132.28,0.65,0.10566,0.00012,6.59772]
[1778852676606,40.59,79145.76,0.65,0.10735,0.00013,6.67471]
[1778852679799,40.59,79148.98,0.65,0.10775,0.00013,6.69266]
[1778852679811,40.59,79148.98,0.65,0.10775,0.00013,6.69266]
[1778852679815,40.59,79148.98,0.65,0.10775,0.00013,6.69266]
[1778852679825,40.59,79148.98,0.65,0.10775,0.00013,6.69266]
[1778852679833,40.59,79148.98,0.65,0.10775,0.00013,6.69266]
[1778852679533,40.59,79140.8,0.65,0.10671,0.00013,6.64559]
[1778852680538,40.59,79139.69,0.65,0.10657,0.00013,6.63906]
[1778852682125,40.58,79141.25,0.65,0.10676,0.00013,6.6478]
[1778852682173,40.58,79141.25,0.65,0.10676,0.00013,6.6478]
[1778852682350,40.58,79141.25,0.65,0.10676,0.00013,6.6478]
[1778852682557,40.58,79142.49,0.65,0.10692,0.00013,6.6549]
[1778852683559,40.58,79112.12,0.65,0.10314,0.00012,6.48159]
[1778852684566,40.58,79101.2,0.65,0.10181,0.00012,6.41981]
[1778852686588,40.59,79093.0,0.65,0.10083,0.00012,6.37378]
[1778852687180,40.59,79093.0,0.65,0.10083,0.00012,6.37378]
[1778852687188,40.59,79093.0,0.65,0.10083,0.00012,6.37378]
[1778852688207,40.59,79094.69,0.65,0.10103,0.00012,6.38344]
[1778852688790,40.59,79102.48,0.65,0.10198,0.00012,6.42754]
[1778852690757,40.59,79101.55,0.65,0.10187,0.00012,6.42235]
[1778852691235,40.59,79099.97,0.65,0.10168,0.00012,6.4135]
[1778852692195,40.59,79099.97,0.65,0.10168,0.00012,6.4136]
[1778852692200,40.59,79099.97,0.65,0.10168,0.00012,6.4136]
[1778852695643,40.59,79107.2,0.65,0.10257,0.00012,6.45508]
[1778852697208,40.59,79107.81,0.65,0.10265,0.00012,6.45858]
[1778852697215,40.59,79107.81,0.65,0.10265,0.00012,6.45858]
[1778852699671,40.59,79097.25,0.65,0.10137,0.00012,6.39913]
[1778852702308,40.59,79094.11,0.65,0.101,0.00012,6.38168]
[1778852702401,40.59,79094.11,0.65,0.101,0.00012,6.38168]
[1778852703700,40.59,79106.57,0.65,0.10251,0.00012,6.45236]
[1778852705699,40.59,79107.29,0.65,0.1026,0.00012,6.45656]
[1778852705842,40.59,79091.3,0.65,0.10067,0.00012,6.36627]
[1778852706713,40.59,79091.3,0.65,0.10067,0.00012,6.36627]
[1778852706782,40.59,79083.93,0.65,0.09979,0.00012,6.32503]
[1778852707226,40.59,79083.93,0.65,0.09979,0.00012,6.32503]
[1778852707231,40.59,79083.93,0.65,0.09979,0.00012,6.32503]
[1778852707596,40.59,79083.93,0.65,0.09979,0.00012,6.32503]
[1778852707776,40.59,79083.93,0.65,0.09979,0.00012,6.32503]
[1778852707779,40.59,79087.67,0.65,0.10024,0.00012,6.34625]
[1778852708317,40.59,79087.67,0.65,0.10024,0.00012,6.34625]
[1778852708770,40.59,79087.67,0.65,0.10024,0.00012,6.34625]
[1778852708781,40.59,79087.67,0.65,0.10024,0.00012,6.34625]
[1778852708799,40.6,79086.48,0.65,0.1001,0.00012,6.33977]
[1778852710858,40.6,79086.48,0.65,0.1001,0.00012,6.33987]
[1778852711768,40.6,79089.42,0.65,0.10046,0.00012,6.35677]
[1778852712607,40.6,79089.42,0.65,0.10046,0.00012,6.35677]
[1778852712617,40.6,79089.42,0.65,0.10046,0.00012,6.35677]
[1778852715796,40.6,79096.9,0.65,0.10138,0.00012,6.39966]
[1778852717627,40.6,79097.06,0.65,0.1014,0.00012,6.4007]
[1778852717638,40.6,79097.06,0.65,0.1014,0.00012,6.4007]
[1778852720109,40.6,79090.8,0.65,0.10066,0.00012,6.36591]
[1778852720158,40.6,79090.8,0.65,0.10066,0.00012,6.36591]
[1778852720250,40.6,79090.8,0.65,0.10066,0.00012,6.36591]
[1778852720312,40.6,79090.8,0.65,0.10066,0.00012,6.36591]
[1778852721097,40.6,79089.7,0.65,0.10053,0.00012,6.35991]
[1778852721151,40.6,79089.7,0.65,0.10053,0.00012,6.35991]
[1778852721839,40.61,79079.34,0.65,0.09931,0.00012,6.30256]
[1778852722315,40.61,79079.34,0.65,0.09931,0.00012,6.30256]
[1778852722441,40.61,79079.34,0.65,0.09931,0.00012,6.30256]
[1778852722849,40.61,79079.63,0.65,0.09935,0.00012,6.30436]
[1778852722915,40.61,79079.63,0.65,0.09935,0.00012,6.30436]
[1778852723006,40.61,79079.63,0.65,0.09935,0.00012,6.30436]
[1778852723619,40.61,79079.63,0.65,0.09935,0.00012,6.30436]
[1778852723633,40.61,79079.63,0.65,0.09935,0.00012,6.30436]
[1778852723853,40.61,79076.65,0.65,0.09903,0.00012,6.28926]
[1778852725219,40.62,79070.94,0.65,0.09839,0.00012,6.25914]
[1778852725274,40.62,79070.94,0.65,0.09839,0.00012,6.25914]
[1778852725868,40.62,79073.5,0.65,0.0987,0.00012,6.27369]
[1778852726178,40.62,79073.5,0.65,0.0987,0.00012,6.27369]
[1778852726878,40.62,79075.44,0.65,0.09893,0.00012,6.28455]
[1778852727243,40.62,79075.44,0.65,0.09893,0.00012,6.28455]
[1778852727647,40.62,79075.44,0.65,0.09893,0.00012,6.28455]
[1778852727654,40.62,79075.44,0.65,0.09893,0.00012,6.28455]
[1778852727660,40.62,79075.44,0.65,0.09893,0.00012,6.28455]
[1778852727881,40.63,79086.8,0.65,0.10033,0.00012,6.35047]
[1778852732662,40.63,79082.81,0.65,0.09987,0.00012,6.32864]
[1778852732680,40.63,79082.81,0.65,0.09987,0.00012,6.32864]
[1778852733563,40.63,79094.45,0.65,0.10117,0.00012,6.38681]
[1778852734449,40.63,79111.16,0.65,0.10321,0.00012,6.48141]
[1778852735386,40.63,79119.48,0.65,0.10423,0.00012,6.52861]
[1778852736772,40.64,79109.02,0.65,0.10295,0.00012,6.46946]
[1778852737692,40.64,79109.02,0.65,0.10295,0.00012,6.46946]
[1778852737706,40.64,79109.02,0.65,0.10295,0.00012,6.46946]
[1778852739857,40.64,79097.26,0.65,0.10152,0.00012,6.40306]
[1778852741295,40.64,79091.29,0.65,0.1008,0.00012,6.36955]
[1778852741616,40.64,79091.29,0.65,0.1008,0.00012,6.36955]
[1778852741847,40.64,79091.29,0.65,0.1008,0.00012,6.36955]
[1778852741878,40.64,79088.82,0.65,0.10051,0.00012,6.35582]
[1778852742649,40.64,79088.82,0.65,0.10051,0.00012,6.35582]
[1778852742715,40.64,79088.82,0.65,0.10051,0.00012,6.35582]
[1778852742731,40.64,79088.82,0.65,0.10051,0.00012,6.35582]
[1778852742839,40.64,79077.89,0.65,0.0992,0.00012,6.29456]
[1778852743640,40.64,79064.27,0.65,0.09759,0.00012,6.21862]
[1778852745137,40.64,79061.7,0.65,0.0973,0.00012,6.20459]
[1778852747558,40.64,79065.91,0.65,0.0978,0.00012,6.22835]
[1778852748951,40.64,79056.52,0.65,0.09672,0.00012,6.1769]
[1778852751905,40.65,79057.34,0.65,0.09683,0.00012,6.18213]
[1778852751939,40.65,79058.54,0.65,0.09697,0.00012,6.18913]
[1778852752808,40.65,79058.54,0.65,0.09697,0.00012,6.18913]
[1778852752815,40.65,79058.54,0.65,0.09697,0.00012,6.18913]
[1778852752879,40.65,79056.54,0.65,0.09673,0.00012,6.17774]
[1778852753907,40.65,79056.54,0.65,0.09673,0.00012,6.17774]
[1778852753711,40.64,79062.0,0.65,0.09737,0.00012,6.20781]
[1778852753962,40.64,79062.0,0.65,0.09737,0.00012,6.20781]
[1778852754402,40.64,79062.0,0.65,0.09737,0.00012,6.20781]
[1778852754412,40.64,79062.0,0.65,0.09737,0.00012,6.20781]
[1778852754675,40.64,79058.11,0.65,0.0969,0.00012,6.18581]
[1778852756282,40.64,79045.71,0.65,0.09545,0.00012,6.11644]
[1778852759412,40.64,79045.4,0.65,0.0954,0.00012,6.11421]
[1778852759418,40.64,79045.4,0.65,0.0954,0.00012,6.11421]
[1778852760652,40.64,79046.55,0.65,0.09553,0.00012,6.12033]
[1778852761054,40.64,79048.63,0.65,0.09576,0.00012,6.13159]
[1778852761643,40.64,79045.98,0.65,0.09545,0.00012,6.11663]
[1778852762617,40.64,79045.98,0.65,0.09545,0.00012,6.11663]
[1778852762870,40.64,79045.98,0.65,0.09545,0.00012,6.11663]
[1778852762720,40.64,79027.62,0.65,0.09334,0.00011,6.01533]
[1778852763187,40.64,79027.62,0.65,0.09334,0.00011,6.01533]
[1778852763792,40.64,79027.62,0.65,0.09334,0.00011,6.01533]
[1778852763872,40.64,79027.62,0.65,0.09334,0.00011,6.01533]
[1778852763938,40.63,79014.42,0.65,0.09184,0.00011,5.94258]
[1778852765198,40.63,78999.36,0.65,0.09016,0.00011,5.86047]
[1778852767745,40.63,78999.38,0.65,0.09016,0.00011,5.86061]
[1778852767752,40.63,78999.38,0.65,0.09016,0.00011,5.86061]
[1778852767758,40.63,78999.38,0.65,0.09016,0.00011,5.86061]
[1778852767804,40.63,78994.17,0.65,0.08958,0.00011,5.83235]
[1778852772231,40.64,78986.68,0.65,0.08878,0.00011,5.79255]
[1778852773883,40.64,78995.01,0.65,0.0897,0.00011,5.83806]
[1778852777763,40.64,78992.57,0.65,0.08944,0.00011,5.82514]
[1778852777967,40.64,79011.89,0.65,0.0916,0.00011,5.93057]
[1778852781237,40.64,79017.71,0.65,0.09225,0.00011,5.96239]
[1778852781962,40.64,79007.86,0.65,0.09114,0.00011,5.90854]
[1778852782855,40.64,79000.34,0.65,0.09031,0.00011,5.86765]
[1778852784927,40.65,79015.39,0.65,0.09201,0.00011,5.95095]
[1778852785946,40.65,79028.28,0.65,0.09348,0.00011,6.02165]
[1778852786245,40.65,79028.28,0.65,0.09348,0.00011,6.02165]
[1778852786255,40.65,79028.28,0.65,0.09348,0.00011,6.02165]
[1778852786953,40.65,79027.69,0.65,0.09341,0.00011,6.0184]
[1778852788964,40.65,79034.72,0.65,0.09421,0.00011,6.05694]
[1778852789885,40.64,79044.57,0.65,0.09534,0.00012,6.11119]
[1778852791265,40.64,79049.89,0.65,0.09595,0.00012,6.14043]
[1778852791275,40.64,79049.89,0.65,0.09595,0.00012,6.14043]
[1778852796287,40.64,79052.78,0.65,0.09616,0.00012,6.1476]
[1778852796296,40.64,79052.78,0.65,0.09616,0.00012,6.1476]
[1778852799921,40.64,79060.48,0.65,0.09705,0.00012,6.1901]
[1778852800664,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801079,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801223,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801306,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801312,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801724,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801826,40.64,79075.26,0.65,0.09879,0.00012,6.27257]
[1778852801877,40.64,79082.18,0.65,0.09962,0.00012,6.31128]
[1778852802539,40.64,79082.18,0.65,0.09962,0.00012,6.31128]
[1778852802637,40.64,79094.99,0.65,0.10115,0.00012,6.38311]
[1778852803183,40.64,79094.99,0.65,0.10115,0.00012,6.38311]
[1778852804470,40.64,79112.01,0.65,0.10321,0.00012,6.4787]
[1778852806328,40.63,79111.29,0.65,0.10311,0.00012,6.47415]
[1778852807131,40.63,79107.73,0.65,0.10267,0.00012,6.45353]
[1778852807360,40.63,79107.73,0.65,0.10267,0.00012,6.45353]
[1778852807521,40.63,79105.67,0.65,0.1024,0.00012,6.44142]
[1778852809312,40.63,79105.67,0.65,0.10239,0.00012,6.44098]
[1778852809913,40.63,79105.67,0.65,0.10239,0.00012,6.44098]
[1778852809968,40.62,79108.97,0.65,0.10278,0.00012,6.45875]
[1778852811339,40.62,79106.63,0.65,0.10248,0.00012,6.44506]
[1778852811348,40.62,79106.63,0.65,0.10248,0.00012,6.44506]
[1778852811358,40.62,79106.63,0.65,0.10248,0.00012,6.44506]
[1778852811906,40.62,79107.79,0.65,0.10261,0.00012,6.45119]
[1778852814003,40.62,79114.17,0.65,0.10337,0.00012,6.48641]
[1778852815219,40.62,79114.43,0.65,0.1034,0.00012,6.48739]
[1778852815229,40.62,79114.43,0.65,0.1034,0.00012,6.48739]
[1778852815914,40.61,79111.02,0.65,0.10297,0.00012,6.46758]
[1778852816361,40.61,79111.02,0.65,0.10297,0.00012,6.46758]
[1778852816366,40.61,79111.02,0.65,0.10297,0.00012,6.46758]
[1778852817238,40.61,79115.76,0.65,0.10354,0.00012,6.494]
[1778852817264,40.61,79115.76,0.65,0.10354,0.00012,6.494]
[1778852817421,40.61,79115.76,0.65,0.10354,0.00012,6.494]
[1778852817658,40.61,79131.28,0.65,0.10546,0.00012,6.58228]
[1778852818818,40.61,79141.51,0.65,0.10673,0.00013,6.64036]
[1778852820585,40.61,79157.16,0.65,0.10869,0.00013,6.72926]
[1778852821043,40.61,79157.16,0.65,0.10869,0.00013,6.72926]
[1778852821375,40.61,79157.16,0.65,0.10869,0.00013,6.72926]
[1778852821408,40.61,79157.16,0.65,0.10869,0.00013,6.72926]
[1778852821957,40.6,79175.16,0.65,0.11098,0.00013,6.83226]
[1778852823928,40.6,79184.39,0.65,0.11216,0.00013,6.88489]
[1778852824142,40.6,79184.39,0.65,0.11216,0.00013,6.88489]
[1778852824296,40.6,79184.39,0.65,0.11216,0.00013,6.88489]
[1778852824403,40.6,79184.39,0.65,0.11216,0.00013,6.88489]
[1778852825855,40.6,79184.62,0.65,0.11219,0.00013,6.88622]
[1778852825882,40.6,79209.66,0.65,0.11547,0.00013,7.03139]
[1778852826125,40.6,79209.66,0.65,0.11547,0.00013,7.03139]
[1778852826421,40.6,79209.66,0.65,0.11547,0.00013,7.03139]
[1778852826475,40.6,79209.66,0.65,0.11547,0.00013,7.03139]
[1778852826906,40.6,79209.66,0.65,0.11547,0.00013,7.03139]
[1778852826914,40.6,79217.55,0.65,0.11649,0.00013,7.07639]
[1778852828893,40.6,79217.73,0.65,0.11652,0.00013,7.07745]
[1778852828902,40.6,79217.73,0.65,0.11652,0.00013,7.07745]
[1778852828941,40.6,79217.73,0.65,0.11652,0.00013,7.07745]
[1778852829031,40.59,79215.44,0.65,0.1162,0.00013,7.06365]
[1778852829409,40.59,79215.44,0.65,0.1162,0.00013,7.06365]
[1778852829741,40.59,79215.44,0.65,0.1162,0.00013,7.06365]
[1778852829888,40.59,79215.44,0.65,0.1162,0.00013,7.06365]
[1778852830112,40.59,79217.7,0.65,0.11649,0.00013,7.07632]
[1778852830664,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852831512,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852831526,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852831565,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852831636,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852831876,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852831927,40.59,79217.51,0.65,0.11645,0.00013,7.07458]
[1778852832028,40.59,79222.77,0.65,0.11713,0.00013,7.10438]
[1778852832180,40.59,79222.77,0.65,0.11713,0.00013,7.10438]
[1778852832273,40.59,79222.77,0.65,0.11713,0.00013,7.10438]
[1778852832336,40.59,79222.77,0.65,0.11713,0.00013,7.10438]
[1778852832689,40.59,79222.06,0.65,0.11704,0.00013,7.10023]
[1778852833652,40.59,79222.06,0.65,0.11704,0.00013,7.10023]
[1778852833989,40.58,79206.64,0.65,0.11497,0.00013,7.00962]
[1778852835025,40.58,79195.95,0.65,0.11355,0.00013,6.94679]
[1778852837343,40.58,79191.9,0.65,0.11299,0.00013,6.92219]
[1778852837356,40.58,79191.9,0.65,0.11299,0.00013,6.92219]
[1778852837363,40.58,79191.9,0.65,0.11299,0.00013,6.92219]
[1778852838324,40.57,79191.29,0.65,0.11289,0.00013,6.91772]
[1778852838399,40.57,79191.29,0.65,0.11289,0.00013,6.91772]
[1778852838660,40.57,79191.29,0.65,0.11289,0.00013,6.91772]
[1778852838669,40.57,79191.29,0.65,0.11289,0.00013,6.91772]
[1778852838760,40.57,79192.74,0.65,0.11308,0.00013,6.92614]
[1778852842743,40.51,79185.52,0.65,0.11179,0.00013,6.86913]
[1778852843686,40.51,79185.52,0.65,0.11179,0.00013,6.86913]
[1778852843692,40.51,79185.52,0.65,0.11179,0.00013,6.86913]
[1778852843699,40.51,79185.52,0.65,0.11179,0.00013,6.86913]
[1778852844020,40.5,79190.96,0.65,0.11242,0.00013,6.8971]
[1778852845962,40.5,79198.84,0.65,0.11344,0.00013,6.9422]
[1778852846860,40.5,79198.84,0.65,0.11344,0.00013,6.9422]
[1778852846925,40.5,79224.46,0.65,0.11683,0.00013,7.09151]
[1778852847383,40.5,79224.46,0.65,0.11683,0.00013,7.09151]
[1778852847849,40.48,79233.42,0.65,0.11793,0.00014,7.13946]
[1778852848700,40.48,79233.42,0.65,0.11793,0.00014,7.13946]
[1778852848786,40.48,79233.42,0.65,0.11793,0.00014,7.13946]
[1778852849849,40.47,79222.58,0.65,0.11645,0.00013,7.07482]
[1778852850232,40.47,79222.58,0.65,0.11645,0.00013,7.07482]
[1778852850978,40.47,79214.01,0.65,0.1153,0.00013,7.02464]
[1778852851967,40.46,79207.43,0.65,0.11422,0.00013,6.974]
[1778852853018,40.43,79196.72,0.65,0.11268,0.00013,6.90569]
[1778852854234,40.43,79195.76,0.65,0.11255,0.00013,6.9001]
[1778852854340,40.43,79195.76,0.65,0.11255,0.00013,6.9001]
[1778852854826,40.43,79195.76,0.65,0.11254,0.00013,6.89972]
[1778852855293,40.43,79195.76,0.65,0.11254,0.00013,6.89972]
[1778852855303,40.43,79195.76,0.65,0.11254,0.00013,6.89972]
[1778852856450,40.43,79194.21,0.65,0.11233,0.00013,6.89033]
[1778852856840,40.43,79191.57,0.65,0.11198,0.00013,6.87462]
[1778852859871,40.42,79182.51,0.65,0.11078,0.00013,6.82091]
[1778852860318,40.42,79182.51,0.65,0.11078,0.00013,6.82091]
[1778852860982,40.42,79160.58,0.65,0.10795,0.00013,6.69361]
[1778852861549,40.42,79160.58,0.65,0.10795,0.00013,6.69361]
[1778852861998,40.42,79157.32,0.65,0.10753,0.00013,6.67447]
[1778852866609,40.42,79154.95,0.65,0.10721,0.00013,6.65987]
[1778852866817,40.42,79154.95,0.65,0.10721,0.00013,6.65987]
[1778852866965,40.42,79132.38,0.65,0.10438,0.00012,6.53042]
[1778852868936,40.42,79114.77,0.65,0.1022,0.00012,6.42967]
[1778852870218,40.41,79114.4,0.65,0.10215,0.00012,6.42736]
[1778852871083,40.41,79110.37,0.65,0.10164,0.00012,6.40395]
[1778852871837,40.41,79110.37,0.65,0.10164,0.00012,6.40395]
[1778852871847,40.41,79110.37,0.65,0.10164,0.00012,6.40395]
[1778852872024,40.41,79117.76,0.65,0.10255,0.00012,6.44591]
[1778852874228,40.41,79122.94,0.65,0.10317,0.00012,6.47488]
[1778852875022,40.41,79140.86,0.65,0.10539,0.00013,6.57722]
[1778852877063,40.41,79146.22,0.65,0.10606,0.00013,6.60788]
[1778852879072,40.41,79144.68,0.65,0.10586,0.00013,6.59857]
[1778852879157,40.41,79145.62,0.65,0.10597,0.00013,6.60372]
[1778852879171,40.41,79145.62,0.65,0.10597,0.00013,6.60372]
[1778852879278,40.41,79145.62,0.65,0.10597,0.00013,6.60372]
[1778852880745,40.41,79146.22,0.65,0.10604,0.00013,6.60692]
[1778852880844,40.41,79146.22,0.65,0.10604,0.00013,6.60692]
[1778852880848,40.41,79146.22,0.65,0.10604,0.00013,6.60692]
[1778852880898,40.41,79146.22,0.65,0.10604,0.00013,6.60692]
[1778852881020,40.41,79146.22,0.65,0.10604,0.00013,6.60692]
[1778852881087,40.41,79146.22,0.65,0.10604,0.00013,6.60692]
[1778852881083,40.41,79137.6,0.65,0.10496,0.00012,6.55726]
[1778852881867,40.41,79137.6,0.65,0.10496,0.00012,6.55726]
[1778852881873,40.41,79137.6,0.65,0.10496,0.00012,6.55726]
[1778852882037,40.4,79137.14,0.65,0.1049,0.00012,6.55437]
[1778852882901,40.4,79137.14,0.65,0.1049,0.00012,6.55437]
[1778852883053,40.4,79137.14,0.65,0.1049,0.00012,6.55437]
[1778852883042,40.4,79145.22,0.65,0.1059,0.00013,6.60043]
[1778852883559,40.4,79145.22,0.65,0.1059,0.00013,6.60043]
[1778852883597,40.4,79145.22,0.65,0.1059,0.00013,6.60043]
[1778852884089,40.4,79149.37,0.65,0.10642,0.00013,6.62407]
[1778852885065,40.4,79168.36,0.65,0.10882,0.00013,6.73324]
[1778852886070,40.4,79184.86,0.65,0.11095,0.00013,6.82875]
[1778852886887,40.4,79184.86,0.65,0.11095,0.00013,6.82875]
[1778852886898,40.4,79184.86,0.65,0.11095,0.00013,6.82875]
[1778852886933,40.4,79184.86,0.65,0.11095,0.00013,6.82875]
[1778852887094,40.4,79184.12,0.65,0.11085,0.00013,6.82423]
[1778852889989,40.4,79185.63,0.65,0.11103,0.00013,6.83245]
[1778852890153,40.4,79185.63,0.65,0.11103,0.00013,6.83245]
[1778852890382,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852890410,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852890703,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852890731,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852890761,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852890925,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852891016,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852891156,40.4,79186.77,0.65,0.11117,0.00013,6.8388]
[1778852891108,40.4,79206.84,0.65,0.11381,0.00013,6.95617]
[1778852891224,40.4,79206.84,0.65,0.11381,0.00013,6.95617]
[1778852891336,40.4,79206.84,0.65,0.11381,0.00013,6.95617]
[1778852891373,40.4,79206.84,0.65,0.11381,0.00013,6.95617]
[1778852891897,40.4,79206.84,0.65,0.11381,0.00013,6.95617]
[1778852892118,40.4,79212.15,0.65,0.11451,0.00013,6.98709]
[1778852894135,40.4,79219.08,0.65,0.11543,0.00013,7.02733]
[1778852895143,40.4,79210.58,0.65,0.11429,0.00013,6.97736]
[1778852896560,40.4,79205.22,0.65,0.11358,0.00013,6.9459]
[1778852897155,40.4,79206.41,0.65,0.11374,0.00013,6.95276]
[1778852897400,40.4,79206.41,0.65,0.11374,0.00013,6.95276]
[1778852897940,40.4,79206.41,0.65,0.11374,0.00013,6.95276]
[1778852898163,40.39,79209.07,0.65,0.11408,0.00013,6.96798]
[1778852898764,40.39,79209.07,0.65,0.11408,0.00013,6.96798]
[1778852899171,40.39,79182.05,0.65,0.11053,0.00013,6.81018]
[1778852899334,40.39,79182.05,0.65,0.11053,0.00013,6.81018]
[1778852900127,40.39,79153.74,0.65,0.10687,0.00013,6.64462]
[1778852901136,40.38,79135.58,0.65,0.10458,0.00012,6.54015]
[1778852903148,40.38,79141.69,0.65,0.10534,0.00013,6.57491]
[1778852905844,40.38,79142.57,0.65,0.10541,0.00013,6.57794]
[1778852905907,40.38,79142.57,0.65,0.10541,0.00013,6.57794]
[1778852906036,40.37,79138.21,0.65,0.10486,0.00012,6.55278]
[1778852906729,40.37,79138.21,0.65,0.10486,0.00012,6.55278]
[1778852907128,40.37,79138.21,0.65,0.10486,0.00012,6.55278]
[1778852907175,40.37,79138.21,0.65,0.10486,0.00012,6.55278]
[1778852907298,40.37,79132.4,0.65,0.10413,0.00012,6.51918]
[1778852908089,40.37,79137.8,0.65,0.10479,0.00012,6.54977]
[1778852908783,40.37,79137.8,0.65,0.10479,0.00012,6.54977]
[1778852908810,40.37,79137.8,0.65,0.10479,0.00012,6.54977]
[1778852908920,40.37,79137.8,0.65,0.10479,0.00012,6.54977]
[1778852909000,40.37,79137.8,0.65,0.10479,0.00012,6.54977]
[1778852909746,40.37,79123.1,0.65,0.10294,0.00012,6.46445]
[1778852910825,40.37,79123.1,0.65,0.10294,0.00012,6.46445]
[1778852910843,40.37,79123.1,0.65,0.10294,0.00012,6.46445]
[1778852910914,40.37,79123.1,0.65,0.10294,0.00012,6.46445]
[1778852910955,40.36,79110.09,0.65,0.10133,0.00012,6.3898]
[1778852914214,40.36,79110.51,0.65,0.10127,0.00012,6.38399]
[1778852914224,40.36,79110.51,0.65,0.10127,0.00012,6.38399]
[1778852916901,40.36,79095.05,0.65,0.09939,0.00012,6.29587]
[1778852917789,40.36,79095.05,0.65,0.09939,0.00012,6.29587]
[1778852917817,40.36,79091.97,0.65,0.09901,0.00012,6.27816]
[1778852919782,40.36,79066.63,0.65,0.096,0.00012,6.13581]
[1778852921352,40.36,79058.06,0.65,0.095,0.00012,6.08797]
[1778852922697,40.36,79058.06,0.65,0.095,0.00012,6.08797]
[1778852925049,40.36,79066.56,0.65,0.096,0.00012,6.13576]
[1778852925767,40.36,79066.56,0.65,0.096,0.00012,6.13576]
[1778852925852,40.36,79066.56,0.65,0.096,0.00012,6.13576]
[1778852926037,40.36,79067.31,0.65,0.09609,0.00012,6.1401]
[1778852926415,40.36,79067.31,0.65,0.09609,0.00012,6.1401]
[1778852926502,40.36,79067.31,0.65,0.09609,0.00012,6.1401]
[1778852926972,40.36,79067.31,0.65,0.09609,0.00012,6.1401]
[1778852927056,40.36,79073.24,0.65,0.09679,0.00012,6.1734]
[1778852927945,40.36,79073.24,0.65,0.09679,0.00012,6.1734]
[1778852928142,40.36,79073.24,0.65,0.09679,0.00012,6.1734]
[1778852927970,40.36,79088.28,0.65,0.09858,0.00012,6.25782]
[1778852928538,40.36,79095.52,0.65,0.09946,0.00012,6.29907]
[1778852931025,40.37,79095.13,0.65,0.09948,0.00012,6.30008]
[1778852931188,40.37,79085.09,0.65,0.09824,0.00012,6.24181]
[1778852932170,40.37,79077.77,0.65,0.09737,0.00012,6.20057]
[1778852932796,40.37,79077.77,0.65,0.09737,0.00012,6.20057]
[1778852932803,40.37,79077.77,0.65,0.09737,0.00012,6.20057]
[1778852933989,40.37,79078.54,0.65,0.09747,0.00012,6.20535]
[1778852934156,40.36,79073.15,0.65,0.09677,0.00012,6.17239]
[1778852937126,40.35,79066.63,0.65,0.09595,0.00012,6.13325]
[1778852938998,40.35,79065.11,0.65,0.09577,0.00012,6.12458]
[1778852939010,40.35,79065.11,0.65,0.09577,0.00012,6.12458]
[1778852939178,40.35,79074.68,0.65,0.09689,0.00012,6.17792]
[1778852939625,40.35,79074.68,0.65,0.09689,0.00012,6.17792]
[1778852939699,40.34,79078.54,0.65,0.09729,0.00012,6.19715]
[1778852943159,40.31,79067.84,0.65,0.09587,0.00012,6.12975]
[1778852945343,40.31,79073.13,0.65,0.09649,0.00012,6.15901]
[1778852947234,40.3,79065.28,0.65,0.09552,0.00012,6.11273]
[1778852948001,40.3,79065.28,0.65,0.09552,0.00012,6.11273]
[1778852948165,40.3,79059.71,0.65,0.09486,0.00012,6.08151]
[1778852948892,40.3,79046.01,0.65,0.09328,0.00011,6.00528]
[1778852949568,40.3,79046.01,0.65,0.09328,0.00011,6.00528]
[1778852951147,40.3,79065.68,0.65,0.09555,0.00012,6.11443]
[1778852952128,40.3,79065.68,0.65,0.09555,0.00012,6.11443]
[1778852952137,40.3,79065.68,0.65,0.09555,0.00012,6.11443]
[1778852952189,40.3,79065.68,0.65,0.09555,0.00012,6.11443]
[1778852952159,40.3,79069.71,0.65,0.09602,0.00012,6.1368]
[1778852952650,40.3,79069.71,0.65,0.09602,0.00012,6.1368]
[1778852952712,40.3,79059.21,0.65,0.09479,0.00012,6.07819]
[1778852954979,40.3,79058.77,0.65,0.09474,0.00012,6.07555]
[1778852955017,40.3,79046.56,0.65,0.09332,0.00011,6.00757]
[1778852956328,40.3,79046.56,0.65,0.09332,0.00011,6.00757]
[1778852957263,40.3,79051.09,0.65,0.09385,0.00012,6.0327]
[1778852957606,40.3,79042.97,0.65,0.09291,0.00011,5.98763]
[1778852962641,40.3,79039.28,0.65,0.09249,0.00011,5.96736]
[1778852963647,40.3,79032.89,0.65,0.09176,0.00011,5.93214]
[1778852965087,40.3,79025.43,0.65,0.09096,0.00011,5.89309]
[1778852965517,40.3,79025.43,0.65,0.09096,0.00011,5.89309]
[1778852966669,40.29,79011.41,0.65,0.08934,0.00011,5.81395]
[1778852969001,40.3,79004.13,0.65,0.08854,0.00011,5.77435]
[1778852971642,40.3,79004.78,0.65,0.08852,0.00011,5.77101]
[1778852975544,40.3,79005.11,0.65,0.08858,0.00011,5.77379]
[1778852980767,40.32,78992.49,0.65,0.08727,0.00011,5.70909]
[1778852981609,40.32,78992.49,0.65,0.08727,0.00011,5.70909]
[1778852984796,40.35,79002.69,0.65,0.08857,0.00011,5.77335]
[1778852986747,40.35,79002.58,0.65,0.08857,0.00011,5.77306]
[1778852991786,40.36,79002.16,0.65,0.08856,0.00011,5.77258]
[1778852992009,40.36,79002.16,0.65,0.08856,0.00011,5.77258]
[1778852992113,40.36,79014.12,0.65,0.08989,0.00011,5.83808]
[1778852993184,40.36,79032.36,0.65,0.09195,0.00011,5.93839]
[1778852994134,40.36,79032.36,0.65,0.09195,0.00011,5.93839]
[1778852994163,40.36,79032.36,0.65,0.09195,0.00011,5.93839]
[1778852994189,40.36,79032.36,0.65,0.09195,0.00011,5.93839]
[1778852994247,40.36,79035.45,0.65,0.09232,0.00011,5.95616]
[1778852994330,40.36,79035.45,0.65,0.09232,0.00011,5.95616]
[1778852994423,40.36,79035.45,0.65,0.09232,0.00011,5.95616]
[1778852994535,40.36,79035.45,0.65,0.09232,0.00011,5.95616]
[1778852994981,40.36,79061.8,0.65,0.09536,0.00012,6.10223]
[1778852996624,40.36,79061.54,0.65,0.09532,0.00012,6.10066]
[1778852996683,40.36,79061.54,0.65,0.09532,0.00012,6.10066]
[1778852996886,40.36,79061.54,0.65,0.09532,0.00012,6.10066]
[1778852998902,40.36,79069.37,0.65,0.09623,0.00012,6.14399]
[1778852999743,40.36,79069.37,0.65,0.09623,0.00012,6.14399]
[1778852999752,40.36,79069.37,0.65,0.09623,0.00012,6.14399]
[1778852999760,40.36,79069.37,0.65,0.09623,0.00012,6.14399]
[1778853000295,40.36,79078.13,0.65,0.09725,0.00012,6.1925]
[1778853000454,40.36,79078.13,0.65,0.09725,0.00012,6.1925]
[1778853000477,40.36,79078.13,0.65,0.09725,0.00012,6.1925]
[1778853000714,40.36,79078.13,0.65,0.09725,0.00012,6.1925]
[1778853000968,40.36,79078.13,0.65,0.09725,0.00012,6.1925]
[1778853001330,40.36,79092.42,0.65,0.09896,0.00012,6.27282]
[1778853002012,40.36,79092.42,0.65,0.09896,0.00012,6.27282]
[1778853002334,40.35,79104.31,0.65,0.10032,0.00012,6.33677]
[1778853003333,40.34,79088.71,0.65,0.0984,0.00012,6.24667]
[1778853005262,40.34,79082.39,0.65,0.09763,0.00012,6.2103]
[1778853006013,40.34,79082.39,0.65,0.09763,0.00012,6.2103]
[1778853006023,40.34,79082.39,0.65,0.09763,0.00012,6.2103]
[1778853006301,40.33,79094.86,0.65,0.0991,0.00012,6.2799]
[1778853007049,40.33,79094.86,0.65,0.0991,0.00012,6.2799]
[1778853007055,40.33,79094.86,0.65,0.0991,0.00012,6.2799]
[1778853007284,40.33,79086.91,0.65,0.09815,0.00012,6.23511]
[1778853008256,40.33,79077.65,0.65,0.09703,0.00012,6.18192]
[1778853009288,40.33,79070.65,0.65,0.09619,0.00012,6.14221]
[1778853011033,40.32,79072.36,0.65,0.09638,0.00012,6.15125]
[1778853011045,40.32,79072.36,0.65,0.09638,0.00012,6.15125]
[1778853011298,40.32,79078.3,0.65,0.09708,0.00012,6.18428]
[1778853011872,40.32,79078.3,0.65,0.09708,0.00012,6.18428]
[1778853011915,40.32,79078.3,0.65,0.09708,0.00012,6.18428]
[1778853012061,40.32,79078.3,0.65,0.09708,0.00012,6.18428]
[1778853012072,40.32,79078.3,0.65,0.09708,0.00012,6.18428]
[1778853012077,40.32,79079.59,0.65,0.09723,0.00012,6.19151]
[1778853014419,40.32,79074.34,0.65,0.0966,0.00012,6.1615]
[1778853014618,40.32,79074.34,0.65,0.0966,0.00012,6.1615]
[1778853015356,40.32,79051.06,0.65,0.09388,0.00012,6.03134]
[1778853017094,40.32,79048.7,0.65,0.0936,0.00012,6.01818]
[1778853019625,40.32,79047.4,0.65,0.09345,0.00012,6.01087]
[1778853019635,40.32,79047.4,0.65,0.09345,0.00012,6.01087]
[1778853020376,40.32,79038.55,0.65,0.09244,0.00011,5.96189]
[1778853022102,40.32,79037.49,0.65,0.09231,0.00011,5.9557]
[1778853022110,40.32,79037.49,0.65,0.09231,0.00011,5.9557]
[1778853022259,40.32,79024.77,0.65,0.09087,0.00011,5.88567]
[1778853023176,40.32,79011.54,0.65,0.08938,0.00011,5.8129]
[1778853024283,40.32,79003.34,0.65,0.08846,0.00011,5.76787]
[1778853024650,40.32,79003.34,0.65,0.08846,0.00011,5.76787]
[1778853027117,40.31,79002.97,0.65,0.08842,0.00011,5.76577]
[1778853027124,40.31,79002.97,0.65,0.08842,0.00011,5.76577]
[1778853028104,40.31,79002.74,0.65,0.08839,0.00011,5.76452]
[1778853028188,40.31,79002.74,0.65,0.08839,0.00011,5.76452]
[1778853028231,40.31,79002.9,0.65,0.08841,0.00011,5.76535]
[1778853029242,40.31,79002.9,0.65,0.08841,0.00011,5.76535]
[1778853032139,40.31,79003.69,0.65,0.08839,0.00011,5.76199]
[1778853032145,40.31,79003.69,0.65,0.08839,0.00011,5.76199]
[1778853036032,40.31,78998.13,0.65,0.08778,0.00011,5.73171]
[1778853036167,40.31,78998.43,0.65,0.08781,0.00011,5.73336]
[1778853037359,40.31,78998.43,0.65,0.08781,0.00011,5.73336]
[1778853037206,40.31,78973.06,0.65,0.08506,0.00011,5.59649]
[1778853037529,40.31,78973.06,0.65,0.08506,0.00011,5.59649]
[1778853037727,40.31,78973.06,0.65,0.08506,0.00011,5.59649]
[1778853037756,40.31,78973.06,0.65,0.08506,0.00011,5.59649]
[1778853039192,40.32,78964.03,0.65,0.08414,0.00011,5.55054]
[1778853040398,40.32,78964.03,0.65,0.08414,0.00011,5.55054]
[1778853040434,40.32,78958.31,0.65,0.08353,0.00011,5.51997]
[1778853041040,40.32,78958.31,0.65,0.08353,0.00011,5.51997]
[1778853041050,40.32,78958.31,0.65,0.08353,0.00011,5.51997]
[1778853041366,40.32,78958.31,0.65,0.08353,0.00011,5.51997]
[1778853041382,40.32,78958.31,0.65,0.08353,0.00011,5.51997]
[1778853044446,40.32,78962.29,0.65,0.08395,0.00011,5.54111]
[1778853044493,40.32,78962.29,0.65,0.08395,0.00011,5.54111]
[1778853046057,40.32,78962.29,0.65,0.08395,0.00011,5.54106]
[1778853046063,40.32,78962.29,0.65,0.08395,0.00011,5.54106]
[1778853049990,40.35,78963.9,0.65,0.08426,0.00011,5.55662]
[1778853050259,40.35,78963.9,0.65,0.08426,0.00011,5.55662]
[1778853050360,40.35,78946.65,0.65,0.08244,0.0001,5.465]
[1778853055268,40.53,78948.81,0.65,0.0836,0.00011,5.52265]
[1778853055280,40.53,78948.81,0.65,0.0836,0.00011,5.52265]
[1778853055361,40.56,78957.06,0.65,0.08467,0.00011,5.57643]
[1778853056072,40.56,78957.06,0.65,0.08467,0.00011,5.57643]
[1778853056084,40.56,78957.06,0.65,0.08467,0.00011,5.57643]
[1778853060067,40.58,78955.19,1.14,0.08455,0.00011,5.57014]
[1778853060078,40.58,78955.19,1.35,0.08455,0.00011,5.57014]
[1778853060432,40.58,78955.19,1.35,0.08455,0.00011,5.57014]
[1778853060365,40.58,78954.0,1.35,0.08444,0.00011,5.56471]
[1778853060522,40.58,78954.0,1.35,0.08444,0.00011,5.56471]
[1778853060568,40.58,78954.0,1.35,0.08444,0.00011,5.56471]
[1778853060605,40.58,78954.0,1.35,0.08444,0.00011,5.56471]
[1778853061079,40.58,78954.0,1.35,0.08444,0.00011,5.56471]
[1778853061363,40.58,78955.08,1.35,0.08457,0.00011,5.57138]
[1778853062377,40.58,78944.19,1.35,0.08342,0.00011,5.51355]
[1778853063316,40.58,78944.19,1.35,0.08342,0.00011,5.51355]
[1778853063520,40.58,78944.19,1.35,0.08342,0.00011,5.51355]
[1778853063397,40.59,78908.41,1.35,0.07974,0.0001,5.32653]
[1778853064861,40.59,78908.41,1.35,0.07974,0.0001,5.32653]
[1778853065401,40.64,78901.19,1.35,0.07927,0.0001,5.30214]
[1778853066320,40.64,78901.19,1.35,0.07927,0.0001,5.30214]
[1778853066405,40.64,78861.32,1.35,0.07531,0.0001,5.09725]
[1778853067438,40.64,78835.86,1.35,0.07286,9e-05,4.96859]
[1778853069439,40.74,78810.76,1.35,0.07101,9e-05,4.87021]
[1778853070444,40.78,78797.43,1.35,0.06999,9e-05,4.81519]
[1778853073473,40.93,78814.17,1.35,0.07226,9e-05,4.93592]
[1778853074959,40.97,78817.55,1.35,0.07279,9e-05,4.96389]
[1778853074972,40.97,78817.55,1.35,0.07279,9e-05,4.96389]
[1778853075487,40.97,78825.63,1.35,0.07358,9e-05,5.00528]
[1778853076493,40.98,78833.61,1.35,0.07436,0.0001,5.04628]
[1778853077503,40.98,78826.8,1.35,0.07371,0.0001,5.01216]
[1778853078531,40.98,78815.5,1.35,0.07266,9e-05,4.95676]
[1778853079517,40.98,78805.32,1.35,0.07171,9e-05,4.90628]
[1778853080544,41.03,78786.05,1.35,0.07016,9e-05,4.82377]
[1778853080640,41.03,78786.05,1.35,0.07016,9e-05,4.82377]
[1778853080674,41.03,78786.05,1.35,0.07016,9e-05,4.82377]
[1778853081064,41.03,78786.05,1.35,0.07016,9e-05,4.82377]
[1778853081560,41.03,78786.72,1.35,0.07022,9e-05,4.82705]
[1778853082082,41.03,78786.72,1.35,0.07022,9e-05,4.82705]
[1778853082401,41.03,78786.72,1.35,0.07022,9e-05,4.82705]
[1778853082538,41.07,78779.03,1.35,0.06972,9e-05,4.79989]
[1778853082785,41.07,78779.03,1.35,0.06972,9e-05,4.79989]
[1778853082974,41.07,78779.03,1.35,0.06972,9e-05,4.79989]
[1778853083307,41.07,78779.03,1.35,0.06972,9e-05,4.79989]
[1778853083547,41.14,78769.13,1.35,0.06915,9e-05,4.76909]
[1778853084029,41.14,78769.13,1.35,0.06915,9e-05,4.76909]
[1778853084288,41.14,78769.13,1.35,0.06915,9e-05,4.76909]
[1778853084557,41.14,78755.61,1.35,0.06794,9e-05,4.70372]
[1778853085184,41.14,78755.61,1.35,0.06794,9e-05,4.70372]
[1778853085225,41.14,78755.61,1.35,0.06794,9e-05,4.70372]
[1778853085546,41.14,78755.61,1.35,0.06794,9e-05,4.70372]
[1778853085315,41.17,78735.3,1.35,0.06633,9e-05,4.61616]
[1778853086317,41.17,78735.3,1.35,0.06633,9e-05,4.61616]
[1778853086446,41.17,78735.3,1.35,0.06633,9e-05,4.61616]
[1778853086579,41.22,78710.72,1.35,0.06441,9e-05,4.51088]
[1778853086994,41.22,78710.72,1.35,0.06441,9e-05,4.51088]
[1778853087039,41.22,78701.46,1.35,0.06363,8e-05,4.46751]
[1778853087871,41.27,78678.89,1.35,0.06197,8e-05,4.37531]
[1778853089648,41.38,78671.53,1.35,0.06187,8e-05,4.36947]
[1778853091273,41.44,78682.1,1.35,0.06293,8e-05,4.4264]
[1778853092465,41.44,78682.1,1.35,0.06293,8e-05,4.4264]
[1778853092512,41.5,78689.18,1.35,0.0638,8e-05,4.47426]
[1778853093600,41.5,78689.18,1.35,0.0638,8e-05,4.47426]
[1778853093691,41.66,78673.03,1.35,0.06323,8e-05,4.44187]
[1778853096742,41.83,78674.6,1.35,0.06411,8e-05,4.49012]
[1778853097194,41.83,78674.6,1.35,0.06411,8e-05,4.49012]
[1778853098635,41.88,78675.63,1.35,0.06442,8e-05,4.50722]
[1778853098743,41.92,78675.8,1.35,0.06466,8e-05,4.52002]
[1778853100758,42.03,78691.25,1.35,0.06647,9e-05,4.61885]
[1778853103679,42.14,78697.21,1.35,0.06748,9e-05,4.67352]
[1778853103690,42.14,78697.21,1.35,0.06748,9e-05,4.67352]
[1778853103716,42.14,78697.21,1.35,0.06748,9e-05,4.67352]
[1778853104268,42.17,78700.33,1.35,0.06792,9e-05,4.69736]
[1778853108815,42.31,78692.38,1.35,0.0679,9e-05,4.6954]
[1778853110196,42.31,78692.38,1.35,0.0679,9e-05,4.6954]
[1778853110243,42.31,78692.38,1.35,0.0679,9e-05,4.6954]
[1778853110287,42.32,78680.32,1.35,0.06687,9e-05,4.63997]
[1778853111833,42.36,78672.41,1.35,0.06641,9e-05,4.61453]
[1778853113134,42.36,78672.41,1.35,0.06641,9e-05,4.61453]
[1778853113178,42.39,78686.8,1.35,0.06775,9e-05,4.68753]
[1778853114894,42.39,78693.65,1.35,0.06837,9e-05,4.72062]
[1778853115903,42.39,78693.65,1.35,0.06837,9e-05,4.72062]
[1778853116368,42.39,78693.65,1.35,0.06837,9e-05,4.72062]
[1778853116636,42.4,78734.81,1.35,0.07204,9e-05,4.91687]
[1778853116910,42.4,78734.81,1.35,0.07204,9e-05,4.91687]
[1778853117062,42.4,78734.81,1.35,0.07204,9e-05,4.91687]
[1778853117530,42.4,78734.81,1.35,0.07204,9e-05,4.91687]
[1778853117629,42.4,78726.3,1.35,0.07128,9e-05,4.87667]
[1778853117696,42.4,78726.3,1.35,0.07128,9e-05,4.87667]
[1778853118140,42.4,78718.26,1.35,0.07056,9e-05,4.8384]
[1778853122540,42.41,78678.07,1.35,0.06709,9e-05,4.65167]
[1778853123401,42.41,78688.98,1.35,0.06805,9e-05,4.70323]
[1778853124947,42.41,78720.67,1.35,0.07085,9e-05,4.8536]
[1778853126642,42.41,78720.67,1.35,0.07085,9e-05,4.8536]
[1778853126642,42.41,78696.88,1.35,0.06875,9e-05,4.74114]
[1778853128700,42.45,78728.4,1.35,0.07172,9e-05,4.89994]
[1778853129574,42.45,78728.4,1.35,0.07172,9e-05,4.89994]
[1778853131016,42.53,78709.68,1.35,0.07044,9e-05,4.83146]
[1778853132037,42.53,78718.9,1.35,0.07126,9e-05,4.8752]
[1778853134050,42.64,78750.95,1.35,0.07469,9e-05,5.05568]
[1778853134999,42.64,78750.95,1.35,0.07469,9e-05,5.05568]
[1778853135029,42.64,78750.95,1.35,0.07469,9e-05,5.05568]
[1778853135575,42.64,78751.59,1.35,0.07475,9e-05,5.05918]
[1778853136620,42.64,78764.08,1.35,0.07592,9e-05,5.12015]
[1778853137284,42.64,78764.08,1.35,0.07592,9e-05,5.12015]
[1778853137608,42.65,78774.36,1.35,0.07689,9e-05,5.17067]
[1778853140649,42.65,78766.36,1.35,0.07616,9e-05,5.13243]
[1778853140847,42.65,78766.36,1.35,0.07616,9e-05,5.13243]
[1778853140941,42.65,78766.36,1.35,0.07616,9e-05,5.13243]
[1778853140960,42.65,78766.36,1.35,0.07616,9e-05,5.13243]
[1778853141108,42.65,78766.36,1.35,0.07616,9e-05,5.13243]
[1778853141179,42.65,78767.11,1.35,0.07623,9e-05,5.13609]
[1778853146126,42.65,78757.3,1.35,0.07534,9e-05,5.08964]
[1778853148445,42.66,78764.86,1.35,0.07605,9e-05,5.12698]
[1778853149407,42.66,78764.86,1.35,0.07605,9e-05,5.12698]
[1778853150323,42.66,78767.0,1.35,0.07626,9e-05,5.13767]
[1778853150398,42.66,78767.0,1.35,0.07626,9e-05,5.13767]
[1778853150532,42.66,78754.15,1.35,0.07507,9e-05,5.07565]
[1778853152073,42.66,78754.15,1.35,0.07497,9e-05,5.06842]
[1778853153876,42.66,78756.18,1.35,0.07517,9e-05,5.07886]
[1778853153975,42.66,78756.18,1.35,0.07517,9e-05,5.07886]
[1778853154316,42.66,78756.18,1.35,0.07517,9e-05,5.07886]
[1778853154559,42.66,78756.18,1.35,0.07517,9e-05,5.07886]
[1778853155128,42.66,78758.51,1.35,0.0754,9e-05,5.09044]
[1778853155254,42.66,78758.51,1.35,0.0754,9e-05,5.09044]
[1778853155668,42.66,78750.74,1.35,0.07468,9e-05,5.05315]
[1778853157381,42.66,78753.61,1.35,0.07495,9e-05,5.06735]
[1778853157388,42.66,78753.61,1.35,0.07495,9e-05,5.06735]
[1778853157603,42.67,78752.73,1.35,0.07488,9e-05,5.06338]
[1778853158598,42.67,78752.73,1.35,0.07488,9e-05,5.06338]
[1778853158742,42.67,78759.13,1.35,0.07548,9e-05,5.09469]
[1778853158820,42.67,78759.13,1.35,0.07548,9e-05,5.09469]
[1778853160705,42.67,78751.76,1.35,0.0748,9e-05,5.05925]
[1778853163623,42.67,78752.96,1.35,0.07493,9e-05,5.06595]
[1778853163627,42.67,78752.96,1.35,0.07493,9e-05,5.06595]
[1778853163636,42.67,78752.96,1.35,0.07493,9e-05,5.06595]
[1778853163685,42.67,78752.96,1.35,0.07493,9e-05,5.06595]
[1778853163699,42.67,78740.86,1.35,0.07381,9e-05,5.00759]
[1778853163802,42.67,78740.86,1.35,0.07381,9e-05,5.00759]
[1778853163834,42.67,78740.86,1.35,0.07381,9e-05,5.00759]
[1778853164323,42.67,78740.4,1.35,0.07378,9e-05,5.00567]
[1778853165674,42.67,78751.34,1.35,0.07479,9e-05,5.05866]
[1778853167429,42.68,78741.18,1.35,0.07386,9e-05,5.01023]
[1778853167899,42.68,78741.18,1.35,0.07386,9e-05,5.01023]
[1778853168057,42.68,78741.18,1.35,0.07386,9e-05,5.01023]
[1778853168642,42.68,78741.18,1.35,0.07386,9e-05,5.01023]
[1778853168650,42.68,78741.18,1.35,0.07386,9e-05,5.01023]
[1778853168703,42.68,78741.18,1.35,0.07386,9e-05,5.01023]
[1778853168651,42.68,78727.37,1.35,0.07261,9e-05,4.94433]
[1778853169032,42.68,78727.37,1.35,0.07261,9e-05,4.94433]
[1778853169159,42.68,78727.37,1.35,0.07261,9e-05,4.94433]
[1778853169198,42.68,78727.37,1.35,0.07261,9e-05,4.94433]
[1778853169227,42.68,78727.37,1.35,0.07261,9e-05,4.94433]
[1778853169300,42.68,78727.37,1.35,0.07262,9e-05,4.94457]
[1778853171314,42.68,78720.74,1.35,0.07203,9e-05,4.91367]
[1778853172950,42.68,78715.65,1.35,0.07159,9e-05,4.88987]
[1778853172978,42.68,78715.65,1.35,0.07159,9e-05,4.88987]
[1778853173097,42.68,78715.65,1.35,0.07159,9e-05,4.88987]
[1778853173132,42.68,78715.65,1.35,0.07159,9e-05,4.88987]
[1778853173658,42.68,78715.65,1.35,0.07159,9e-05,4.88987]
[1778853173663,42.68,78715.65,1.35,0.07159,9e-05,4.88987]
[1778853173664,42.68,78720.84,1.35,0.07206,9e-05,4.91497]
[1778853174335,42.69,78720.84,1.35,0.07207,9e-05,4.91539]
[1778853175348,42.69,78731.91,1.35,0.07307,9e-05,4.96863]
[1778853176349,42.69,78744.48,1.35,0.07424,9e-05,5.02979]
[1778853177849,42.69,78747.3,1.35,0.07451,9e-05,5.0441]
[1778853178672,42.69,78747.3,1.35,0.07451,9e-05,5.0441]
[1778853178678,42.69,78747.3,1.35,0.07451,9e-05,5.0441]
[1778853178683,42.69,78747.3,1.35,0.07451,9e-05,5.0441]
[1778853178713,42.69,78747.3,1.35,0.07451,9e-05,5.0441]
[1778853178666,42.7,78745.84,1.35,0.07439,9e-05,5.03774]
[1778853179315,42.7,78745.84,1.35,0.07439,9e-05,5.03774]
[1778853179682,42.7,78752.28,1.35,0.07499,9e-05,5.06916]
[1778853182641,42.7,78760.41,1.35,0.07577,9e-05,5.10985]
[1778853183686,42.7,78760.41,1.35,0.07577,9e-05,5.10985]
[1778853183689,42.7,78760.41,1.35,0.07577,9e-05,5.10985]
[1778853183724,42.7,78777.25,1.35,0.07736,9e-05,5.19224]
[1778853184631,42.71,78796.8,1.35,0.07924,0.0001,5.28896]
[1778853184899,42.71,78796.8,1.35,0.07924,0.0001,5.28896]
[1778853185502,42.71,78796.8,1.35,0.07924,0.0001,5.28896]
[1778853185515,42.71,78814.47,1.35,0.08097,0.0001,5.37706]
[1778853186618,42.71,78828.5,1.35,0.08235,0.0001,5.44717]
[1778853188730,42.71,78828.65,1.35,0.08238,0.0001,5.44845]
[1778853188444,42.71,78821.62,1.35,0.08168,0.0001,5.41339]
[1778853188756,42.71,78821.62,1.35,0.08168,0.0001,5.41339]
[1778853189213,42.71,78821.62,1.35,0.08168,0.0001,5.41339]
[1778853189476,42.71,78821.62,1.35,0.08168,0.0001,5.41339]
[1778853189673,42.71,78822.95,1.35,0.08182,0.0001,5.42017]
[1778853190638,42.71,78838.73,1.35,0.08339,0.0001,5.49947]
[1778853191147,42.71,78838.73,1.35,0.08339,0.0001,5.49947]
[1778853192472,42.71,78850.41,1.35,0.08456,0.0001,5.55834]
[1778853193634,42.71,78850.41,1.35,0.08456,0.0001,5.55834]
[1778853193675,42.71,78850.41,1.35,0.08456,0.0001,5.55834]
[1778853193664,42.71,78872.12,1.35,0.08678,0.0001,5.66871]
[1778853193818,42.71,78872.12,1.35,0.08678,0.0001,5.66871]
[1778853194488,42.71,78872.12,1.35,0.08678,0.0001,5.66881]
[1778853194790,42.71,78872.12,1.35,0.08678,0.0001,5.66881]
[1778853194805,42.71,78872.12,1.35,0.08678,0.0001,5.66881]
[1778853195219,42.71,78872.12,1.35,0.08678,0.0001,5.66881]
[1778853195494,42.71,78876.83,1.35,0.08727,0.0001,5.69297]
[1778853195890,42.71,78876.83,1.35,0.08727,0.0001,5.69297]
[1778853196283,42.71,78876.83,1.35,0.08727,0.0001,5.69297]
[1778853196315,42.71,78876.83,1.35,0.08727,0.0001,5.69297]
[1778853196625,42.71,78903.22,1.35,0.09004,0.00011,5.8288]
[1778853197780,42.71,78915.95,1.35,0.0914,0.00011,5.89495]
[1778853200780,42.71,78922.12,1.35,0.09205,0.00011,5.92655]
[1778853201221,42.71,78922.12,1.35,0.09205,0.00011,5.92655]
[1778853201358,42.71,78922.12,1.35,0.09205,0.00011,5.92655]
[1778853201366,42.71,78922.12,1.35,0.09205,0.00011,5.92655]
[1778853201371,42.71,78922.12,1.35,0.09205,0.00011,5.92655]
[1778853201394,42.71,78922.12,1.35,0.09205,0.00011,5.92655]
[1778853201536,42.71,78922.12,1.35,0.09204,0.00011,5.9263]
[1778853202216,42.71,78922.12,1.35,0.09204,0.00011,5.9263]
[1778853202222,42.71,78922.12,1.35,0.09204,0.00011,5.9263]
[1778853202280,42.71,78922.12,1.35,0.09204,0.00011,5.9263]
[1778853202308,42.71,78922.12,1.35,0.09204,0.00011,5.9263]
[1778853202552,42.71,78921.31,1.35,0.09195,0.00011,5.92183]
[1778853207324,42.71,78916.96,1.35,0.09147,0.00011,5.89843]
[1778853207396,42.71,78916.96,1.35,0.09147,0.00011,5.89843]
[1778853207599,42.7,78904.07,1.35,0.09009,0.00011,5.83128]
[1778853208594,42.7,78879.14,1.35,0.08746,0.0001,5.70211]
[1778853209601,42.7,78859.84,1.35,0.08547,0.0001,5.60349]
[1778853211400,42.7,78854.25,1.35,0.08489,0.0001,5.57495]
[1778853211410,42.7,78854.25,1.35,0.08489,0.0001,5.57495]
[1778853211764,42.7,78856.71,1.35,0.08504,0.0001,5.57984]
[1778853214698,42.7,78872.89,1.35,0.08668,0.0001,5.66112]
[1778853215229,42.7,78872.89,1.35,0.08668,0.0001,5.66112]
[1778853215288,42.7,78872.89,1.35,0.08668,0.0001,5.66112]
[1778853215651,42.7,78872.89,1.35,0.08668,0.0001,5.66108]
[1778853215863,42.7,78872.89,1.35,0.08668,0.0001,5.66108]
[1778853216000,42.7,78872.89,1.35,0.08668,0.0001,5.66108]
[1778853216101,42.7,78872.89,1.35,0.08668,0.0001,5.66108]
[1778853216258,42.7,78872.89,1.35,0.08668,0.0001,5.66108]
[1778853216769,42.7,78872.89,1.35,0.08668,0.0001,5.66108]
[1778853216817,42.7,78897.56,1.35,0.08925,0.00011,5.78771]
[1778853217029,42.7,78897.56,1.35,0.08925,0.00011,5.78771]
[1778853217668,42.69,78897.56,1.35,0.08924,0.00011,5.78748]
[1778853218666,42.69,78915.2,1.35,0.09111,0.00011,5.87851]
[1778853219048,42.69,78915.2,1.35,0.09111,0.00011,5.87851]
[1778853220902,42.69,78915.7,1.35,0.09115,0.00011,5.88052]
[1778853221025,42.69,78915.7,1.35,0.09115,0.00011,5.88052]
[1778853221687,42.69,78913.19,1.35,0.09088,0.00011,5.86748]
[1778853221894,42.69,78913.19,1.35,0.09088,0.00011,5.86748]
[1778853221907,42.69,78913.19,1.35,0.09088,0.00011,5.86748]
[1778853223730,42.69,78922.81,1.35,0.0919,0.00011,5.91673]
[1778853225803,42.68,78938.95,1.35,0.09363,0.00011,6.00032]
[1778853226809,42.68,78938.95,1.35,0.09363,0.00011,6.00032]
[1778853227139,42.68,78938.95,1.35,0.09363,0.00011,6.00032]
[1778853227170,42.68,78938.95,1.35,0.09363,0.00011,6.00032]
[1778853227747,42.68,78927.12,1.35,0.09234,0.00011,5.93781]
[1778853229561,42.68,78932.68,1.35,0.09293,0.00011,5.96654]
[1778853233260,42.68,78927.09,1.35,0.0923,0.00011,5.93613]
[1778853233336,42.68,78927.09,1.35,0.0923,0.00011,5.93613]
[1778853233546,42.68,78927.09,1.35,0.0923,0.00011,5.93613]
[1778853233685,42.68,78927.09,1.35,0.0923,0.00011,5.93613]
[1778853233790,42.67,78929.75,1.35,0.09258,0.00011,5.94966]
[1778853234800,42.67,78942.53,1.35,0.09396,0.00011,6.0162]
[1778853235803,42.65,78951.6,1.35,0.09487,0.00011,6.05943]
[1778853236810,42.64,78957.88,1.35,0.09546,0.00011,6.08768]
[1778853237817,42.63,78942.37,1.35,0.09374,0.00011,6.00565]
[1778853238713,42.63,78942.37,1.35,0.09374,0.00011,6.00565]
[1778853240783,42.63,78946.25,1.35,0.09415,0.00011,6.02529]
[1778853240974,42.63,78945.62,1.35,0.09407,0.00011,6.02161]
[1778853240988,42.63,78945.62,1.35,0.09407,0.00011,6.02161]
[1778853241666,42.63,78950.98,1.35,0.09466,0.00011,6.04981]
[1778853243278,42.62,78971.03,1.35,0.09684,0.00011,6.15346]
[1778853246133,42.62,78975.67,1.35,0.09735,0.00011,6.17757]
[1778853246405,42.62,78975.67,1.35,0.09735,0.00011,6.17757]
[1778853246665,42.62,78975.67,1.35,0.09735,0.00011,6.17757]
[1778853246784,42.62,78975.67,1.35,0.09735,0.00011,6.17757]
[1778853246819,42.61,78987.84,1.35,0.09871,0.00011,6.24171]
[1778853247653,42.61,78996.42,1.35,0.09969,0.00011,6.28757]
[1778853252460,42.58,78993.05,1.35,0.09912,0.00011,6.26101]
[1778853252795,42.58,78993.05,1.35,0.09912,0.00011,6.26101]
[1778853252541,42.55,79003.28,1.35,0.10014,0.00011,6.30866]
[1778853253435,42.55,79035.05,1.35,0.10383,0.00012,6.4796]
[1778853254046,42.55,79035.05,1.35,0.10383,0.00012,6.4796]
[1778853254537,42.55,79035.05,1.35,0.10383,0.00012,6.4796]
[1778853254796,42.52,79025.42,1.35,0.10254,0.00012,6.4204]
[1778853255713,42.52,79025.42,1.35,0.10254,0.00012,6.4204]
[1778853255755,42.52,79025.42,1.35,0.10254,0.00012,6.4204]
[1778853255796,42.5,79015.31,1.35,0.10122,0.00012,6.35955]
[1778853256129,42.5,79015.31,1.35,0.10122,0.00012,6.35955]
[1778853256913,42.49,79014.2,1.35,0.10108,0.00012,6.35302]
[1778853257733,42.49,79020.27,1.35,0.10178,0.00012,6.38523]
[1778853260182,42.49,79017.62,1.35,0.10145,0.00012,6.36996]
[1778853260197,42.49,79017.62,1.35,0.10145,0.00012,6.36996]
[1778853260223,42.49,79017.62,1.35,0.10145,0.00012,6.36996]
[1778853260297,42.49,79017.62,1.35,0.10145,0.00012,6.36996]
[1778853260299,42.49,79017.62,1.35,0.10145,0.00012,6.36996]
[1778853260842,42.49,79017.62,1.35,0.10145,0.00012,6.36996]
[1778853260703,42.47,79031.7,1.35,0.10301,0.00012,6.44215]
[1778853260886,42.47,79031.7,1.35,0.10301,0.00012,6.44215]
[1778853261003,42.45,79031.7,1.35,0.10291,0.00012,6.4377]
[1778853265308,42.43,79028.29,1.35,0.1024,0.00012,6.41407]
[1778853265323,42.43,79028.29,1.35,0.1024,0.00012,6.41407]
[1778853265404,42.43,79028.29,1.35,0.1024,0.00012,6.41407]
[1778853265785,42.43,79026.86,1.35,0.10221,0.00012,6.4055]
[1778853266580,42.43,79026.86,1.35,0.10221,0.00012,6.4055]
[1778853266637,42.43,79032.05,1.35,0.10282,0.00012,6.43363]
[1778853270329,42.41,79036.46,1.35,0.10322,0.00012,6.45229]
[1778853270338,42.41,79036.46,1.35,0.10322,0.00012,6.45229]
[1778853275347,42.33,79041.32,1.35,0.10326,0.00012,6.45166]
[1778853275356,42.33,79041.32,1.35,0.10326,0.00012,6.45166]
[1778853277875,42.29,79033.39,1.35,0.10212,0.00012,6.39895]
[1778853278338,42.29,79033.39,1.35,0.10212,0.00012,6.39895]
[1778853278881,42.29,79033.39,1.35,0.10212,0.00012,6.39895]
[1778853278954,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279060,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279234,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279238,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279346,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279521,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279675,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279818,42.28,79031.4,1.35,0.1018,0.00012,6.38434]
[1778853279749,42.28,79013.5,1.35,0.09972,0.00012,6.28747]
[1778853281081,42.25,79013.5,1.35,0.0996,0.00012,6.28179]
[1778853281196,42.25,79013.5,1.35,0.0996,0.00012,6.28179]
[1778853281250,42.25,79000.81,1.35,0.09813,0.00011,6.21304]
[1778853284086,42.25,79002.06,1.35,0.09826,0.00011,6.21913]
[1778853284096,42.25,79002.06,1.35,0.09826,0.00011,6.21913]
[1778853289106,42.24,79008.24,1.35,0.09891,0.00011,6.24969]
[1778853289114,42.24,79008.24,1.35,0.09891,0.00011,6.24969]
[1778853289116,42.24,79008.24,1.35,0.09891,0.00011,6.24969]
[1778853289124,42.24,79008.24,1.35,0.09891,0.00011,6.24969]
[1778853289199,42.24,79008.24,1.35,0.09891,0.00011,6.24969]
[1778853289772,42.24,79008.24,1.35,0.09891,0.00011,6.24969]
[1778853289788,42.23,79012.2,1.35,0.09934,0.00012,6.26979]
[1778853292223,42.23,79024.9,1.35,0.10078,0.00012,6.3371]
[1778853295244,42.17,79016.73,1.35,0.0995,0.00012,6.27753]
[1778853297539,42.16,79015.36,1.35,0.09933,0.00012,6.26946]
[1778853297566,42.16,79015.36,1.35,0.09933,0.00012,6.26946]
[1778853297683,42.16,79015.36,1.35,0.09933,0.00012,6.26946]
[1778853297904,42.16,79021.38,1.35,0.09999,0.00012,6.3007]
[1778853299590,42.16,79027.52,1.35,0.10071,0.00012,6.33398]
[1778853299837,42.12,79027.68,1.35,0.10055,0.00012,6.32681]
[1778853300896,42.12,79027.68,1.35,0.10055,0.00012,6.32681]
[1778853301180,42.1,79026.6,1.35,0.10027,0.00012,6.31372]
[1778853301355,42.1,79026.6,1.35,0.10027,0.00012,6.31372]
[1778853301397,42.1,79015.79,1.35,0.09902,0.00012,6.25517]
[1778853302349,42.1,79015.79,1.35,0.09902,0.00012,6.25517]
[1778853303757,42.07,79010.93,1.35,0.09831,0.00011,6.22188]
[1778853303885,42.07,79010.93,1.35,0.09831,0.00011,6.22188]
[1778853303809,42.07,79008.26,1.35,0.09799,0.00011,6.20686]
[1778853304096,42.07,79008.26,1.35,0.09799,0.00011,6.20686]
[1778853304309,42.06,79008.64,1.35,0.09802,0.00011,6.20833]
[1778853305863,42.06,78988.44,1.35,0.0957,0.00011,6.09867]
[1778853305945,42.06,78988.44,1.35,0.0957,0.00011,6.09867]
[1778853305950,42.06,78988.44,1.35,0.0957,0.00011,6.09867]
[1778853306552,42.06,78988.44,1.35,0.0957,0.00011,6.09867]
[1778853306631,42.06,78988.44,1.35,0.0957,0.00011,6.09867]
[1778853306650,42.06,78973.96,1.35,0.09408,0.00011,6.02133]
[1778853307143,42.06,78973.96,1.35,0.09408,0.00011,6.02133]
[1778853307719,42.06,78969.08,1.35,0.09353,0.00011,5.99497]
[1778853308448,42.06,78969.08,1.35,0.09353,0.00011,5.99497]
[1778853308542,42.06,78969.08,1.35,0.09353,0.00011,5.99497]
[1778853308575,42.05,78960.9,1.35,0.09261,0.00011,5.95089]
[1778853309227,42.05,78960.9,1.35,0.09261,0.00011,5.95089]
[1778853310351,42.05,78950.21,1.35,0.09142,0.00011,5.89317]
[1778853311358,42.05,78943.19,1.35,0.09065,0.00011,5.85569]
[1778853313109,42.05,78941.18,1.35,0.09042,0.00011,5.8447]
[1778853313758,42.05,78941.18,1.35,0.09042,0.00011,5.8447]
[1778853313833,42.05,78926.88,1.35,0.08889,0.00011,5.76967]
[1778853315922,42.04,78936.17,1.35,0.08986,0.00011,5.81741]
[1778853319001,42.04,78935.15,1.35,0.08973,0.00011,5.81104]
[1778853319299,42.04,78935.15,1.35,0.08973,0.00011,5.81104]
[1778853323145,42.03,78929.89,1.35,0.08914,0.00011,5.78229]
[1778853323153,42.03,78929.89,1.35,0.08914,0.00011,5.78229]
[1778853327357,42.03,78924.88,1.35,0.08859,0.00011,5.75527]
[1778853327473,42.03,78922.83,1.35,0.08838,0.00011,5.7447]
[1778853332507,42.03,78922.01,1.35,0.08817,0.00011,5.73185]
[1778853337544,42.02,78918.28,1.35,0.08775,0.00011,5.71131]
[1778853339559,42.02,78911.74,1.35,0.08705,0.00011,5.67688]
[1778853341673,42.02,78909.35,1.35,0.0868,0.0001,5.6643]
[1778853341773,42.02,78893.55,1.35,0.08515,0.0001,5.58242]
[1778853342910,42.02,78893.55,1.35,0.08515,0.0001,5.58242]
[1778853343940,42.02,78885.38,1.35,0.08429,0.0001,5.53993]
[1778853344924,42.02,78875.46,1.35,0.08328,0.0001,5.48909]
[1778853345413,42.02,78875.46,1.35,0.08328,0.0001,5.48909]
[1778853345526,42.02,78875.46,1.35,0.08328,0.0001,5.48909]
[1778853345811,42.02,78875.46,1.35,0.08328,0.0001,5.48909]
[1778853345854,42.02,78856.41,1.35,0.08136,0.0001,5.39207]
[1778853346855,42.02,78856.41,1.35,0.08136,0.0001,5.39207]
[1778853346895,42.02,78841.44,1.35,0.07987,0.0001,5.31642]
[1778853347023,42.02,78841.44,1.35,0.07987,0.0001,5.31642]
[1778853348202,42.02,78840.86,1.35,0.07981,0.0001,5.3135]
[1778853348649,42.02,78830.02,1.35,0.07874,0.0001,5.25877]
[1778853349708,42.02,78838.24,1.35,0.07955,0.0001,5.30002]
[1778853350578,42.02,78838.24,1.35,0.07955,0.0001,5.30002]
[1778853350633,42.02,78838.24,1.35,0.07955,0.0001,5.30002]
[1778853354405,42.02,78839.0,1.35,0.07962,0.0001,5.30388]
[1778853354675,42.02,78839.0,1.35,0.07963,0.0001,5.30392]
[1778853357697,42.02,78827.97,1.35,0.07855,0.0001,5.24883]
[1778853358239,42.02,78827.97,1.35,0.07855,0.0001,5.24883]
[1778853358248,42.02,78827.97,1.35,0.07855,0.0001,5.24883]
[1778853358250,42.02,78827.97,1.35,0.07855,0.0001,5.24883]
[1778853360892,42.02,78830.21,1.35,0.07877,0.0001,5.26031]
[1778853360941,42.02,78830.21,1.35,0.07877,0.0001,5.26031]
[1778853365782,42.02,78837.57,1.35,0.07951,0.0001,5.29799]
[1778853367601,42.02,78836.97,1.35,0.07945,0.0001,5.29504]
[1778853367670,42.02,78836.97,1.35,0.07945,0.0001,5.29504]
[1778853367802,42.02,78833.96,1.35,0.07916,0.0001,5.28002]
[1778853369660,42.02,78835.88,1.35,0.07935,0.0001,5.28973]
[1778853369735,42.02,78835.88,1.35,0.07935,0.0001,5.28973]
[1778853369817,42.02,78836.42,1.35,0.0794,0.0001,5.29251]
[1778853371693,42.02,78839.41,1.35,0.0797,0.0001,5.30758]
[1778853371830,42.02,78840.86,1.35,0.07984,0.0001,5.3149]
[1778853376868,42.02,78840.57,1.35,0.07982,0.0001,5.31362]
[1778853377881,42.02,78847.83,1.35,0.08053,0.0001,5.35019]
[1778853378884,42.02,78840.72,1.35,0.07983,0.0001,5.31435]
[1778853384034,42.03,78843.99,1.35,0.08016,0.0001,5.331]
[1778853388179,42.03,78848.93,1.35,0.08066,0.0001,5.35686]
[1778853388586,42.03,78847.75,1.35,0.08055,0.0001,5.35119]
[1778853388731,42.03,78847.75,1.35,0.08055,0.0001,5.35119]
[1778853388953,42.03,78853.34,1.35,0.08112,0.0001,5.37976]
[1778853393991,42.04,78860.81,1.35,0.08179,0.0001,5.4117]
[1778853395759,42.04,78854.81,1.35,0.0812,0.0001,5.38147]
[1778853396008,42.04,78849.65,1.35,0.08069,0.0001,5.35561]
[1778853397013,42.04,78843.17,1.35,0.08004,0.0001,5.32286]
[1778853398018,42.04,78832.95,1.35,0.07904,0.0001,5.27149]
[1778853403055,42.04,78822.81,1.35,0.07807,0.0001,5.22188]
[1778853404063,42.04,78812.72,1.35,0.0771,0.0001,5.17181]
[1778853405071,42.04,78805.97,1.35,0.07646,0.0001,5.13858]
[1778853408247,42.05,78784.29,1.35,0.07443,9e-05,5.03277]
[1778853409648,42.05,78782.97,3.35,0.07431,9e-05,5.02667]
[1778853410141,42.05,78751.78,3.35,0.07145,9e-05,4.87575]
[1778853414675,42.06,78753.52,3.35,0.07164,9e-05,4.88619]
[1778853414681,42.06,78753.52,3.35,0.07164,9e-05,4.88619]
[1778853416090,42.06,78750.3,3.35,0.07136,9e-05,4.8712]
[1778853416228,42.06,78754.88,3.35,0.07179,9e-05,4.8938]
[1778853416351,42.06,78754.88,3.35,0.07179,9e-05,4.8938]
[1778853416397,42.06,78754.88,3.35,0.07179,9e-05,4.8938]
[1778853416499,42.06,78754.88,3.35,0.07179,9e-05,4.8938]
[1778853417155,42.07,78755.17,3.35,0.07182,9e-05,4.89576]
[1778853418240,42.07,78755.17,3.35,0.07182,9e-05,4.89576]
[1778853418162,42.07,78764.37,3.35,0.07268,9e-05,4.9409]
[1778853419207,42.07,78768.26,3.35,0.07305,9e-05,4.96037]
[1778853422191,42.08,78761.02,3.35,0.07241,9e-05,4.9269]
[1778853423268,42.08,78761.02,3.35,0.07241,9e-05,4.9269]
[1778853423198,42.08,78752.92,3.35,0.07169,9e-05,4.88841]
[1778853423421,42.08,78752.92,3.35,0.07169,9e-05,4.88841]
[1778853424205,42.08,78755.16,3.35,0.0719,9e-05,4.89987]
[1778853425214,42.08,78740.52,3.35,0.07059,9e-05,4.83018]
[1778853425439,42.08,78740.52,3.35,0.07059,9e-05,4.83018]
[1778853426250,42.09,78740.14,3.35,0.07057,9e-05,4.82912]
[1778853426331,42.09,78740.14,3.35,0.07057,9e-05,4.82912]
[1778853427263,42.09,78741.35,3.35,0.07069,9e-05,4.83569]
[1778853428290,42.09,78749.51,3.35,0.07145,9e-05,4.87561]
[1778853428887,42.09,78749.51,3.35,0.07145,9e-05,4.87561]
[1778853428977,42.09,78749.51,3.35,0.07145,9e-05,4.87561]
[1778853431013,42.1,78750.3,3.35,0.07154,9e-05,4.88084]
[1778853431024,42.1,78750.3,3.35,0.07154,9e-05,4.88084]
[1778853431028,42.1,78750.3,3.35,0.07154,9e-05,4.88084]
[1778853431055,42.1,78750.3,3.35,0.07154,9e-05,4.88084]
[1778853431269,42.1,78757.71,3.35,0.07223,9e-05,4.91725]
[1778853435286,42.11,78750.75,3.35,0.07165,9e-05,4.88618]
[1778853436105,42.11,78750.75,3.35,0.07165,9e-05,4.88618]
[1778853437600,42.12,78740.59,3.35,0.07075,9e-05,4.83877]
[1778853437601,42.12,78740.59,3.35,0.07075,9e-05,4.83877]
[1778853437684,42.12,78740.59,3.35,0.07075,9e-05,4.83877]
[1778853438307,42.12,78739.95,3.35,0.07071,9e-05,4.83644]
[1778853439583,42.12,78737.14,3.35,0.07047,9e-05,4.82374]
[1778853439627,42.12,78737.14,3.35,0.07047,9e-05,4.82374]
[1778853439637,42.12,78737.14,3.35,0.07047,9e-05,4.82374]
[1778853439712,42.12,78737.14,3.35,0.07047,9e-05,4.82374]
[1778853440190,42.12,78737.14,3.35,0.07047,9e-05,4.82374]
[1778853440324,42.13,78736.06,3.35,0.07039,9e-05,4.81935]
[1778853442213,42.13,78733.96,3.35,0.07022,9e-05,4.81009]
[1778853442319,42.13,78733.96,3.35,0.07022,9e-05,4.81009]
[1778853442611,42.13,78734.57,3.35,0.07029,9e-05,4.81379]
[1778853442829,42.13,78734.57,3.35,0.07029,9e-05,4.81379]
[1778853443005,42.13,78734.57,3.35,0.07029,9e-05,4.81379]
[1778853443150,42.13,78734.57,3.35,0.07029,9e-05,4.81379]
[1778853443224,42.14,78724.45,3.35,0.0694,9e-05,4.76641]
[1778853443453,42.14,78724.45,3.35,0.0694,9e-05,4.76641]
[1778853443542,42.14,78724.45,3.35,0.0694,9e-05,4.76641]
[1778853443547,42.14,78712.91,3.35,0.06838,9e-05,4.7118]
[1778853444805,42.14,78712.91,3.35,0.06838,9e-05,4.7118]
[1778853444849,42.14,78712.91,3.35,0.06838,9e-05,4.7118]
[1778853444936,42.17,78706.18,3.35,0.06797,9e-05,4.68947]
[1778853445848,42.17,78706.18,3.35,0.06797,9e-05,4.68947]
[1778853445949,42.21,78706.95,3.35,0.06822,9e-05,4.70266]
[1778853449429,42.32,78708.75,3.35,0.0689,9e-05,4.73878]
[1778853450206,42.32,78708.75,3.35,0.0689,9e-05,4.73878]
[1778853450245,42.32,78708.75,3.35,0.0689,9e-05,4.73878]
[1778853450344,42.37,78723.23,3.35,0.0704,9e-05,4.81918]
[1778853452244,42.38,78731.32,3.35,0.07107,9e-05,4.85264]
[1778853454821,42.39,78741.43,3.35,0.07204,9e-05,4.90396]
[1778853455362,42.39,78741.43,3.35,0.07204,9e-05,4.90396]
[1778853455444,42.39,78741.43,3.35,0.07204,9e-05,4.90396]
[1778853455455,42.39,78741.43,3.35,0.07204,9e-05,4.90396]
[1778853455534,42.39,78741.43,3.35,0.07204,9e-05,4.90396]
[1778853456137,42.39,78741.43,3.35,0.07204,9e-05,4.90396]
[1778853456148,42.39,78741.52,3.35,0.07207,9e-05,4.90534]
[1778853461172,42.41,78747.78,3.35,0.07273,9e-05,4.9401]
[1778853464932,42.43,78740.91,3.35,0.07217,9e-05,4.91076]
[1778853469356,42.44,78734.39,3.35,0.07166,9e-05,4.88349]
[1778853470770,42.45,78725.6,3.35,0.07089,9e-05,4.84261]
[1778853476891,42.47,78722.16,3.35,0.07068,9e-05,4.83127]
[1778853478973,42.48,78726.14,3.35,0.07109,9e-05,4.85318]
[1778853479305,42.48,78726.14,3.35,0.07109,9e-05,4.85318]
[1778853484237,42.49,78726.91,3.35,0.07123,9e-05,4.86079]
[1778853484248,42.49,78726.91,3.35,0.07123,9e-05,4.86079]
[1778853484566,42.5,78728.52,3.35,0.07141,9e-05,4.87041]
[1778853484747,42.5,78728.52,3.35,0.07141,9e-05,4.87041]
[1778853484875,42.5,78719.22,3.35,0.07058,9e-05,4.82622]
[1778853485551,42.5,78719.22,3.35,0.07058,9e-05,4.82622]
[1778853485645,42.5,78719.22,3.35,0.07058,9e-05,4.82622]
[1778853485652,42.51,78715.56,3.35,0.07028,9e-05,4.80985]
[1778853487660,42.54,78707.99,3.35,0.06977,9e-05,4.78264]
[1778853489087,42.54,78707.99,3.35,0.06977,9e-05,4.78264]
[1778853489137,42.54,78707.99,3.35,0.06977,9e-05,4.78264]
[1778853489200,42.6,78710.62,3.35,0.0703,9e-05,4.81095]
[1778853490806,42.6,78710.62,3.35,0.0703,9e-05,4.81095]
[1778853491286,42.6,78710.62,3.35,0.0703,9e-05,4.81095]
[1778853491795,42.64,78712.16,3.35,0.0706,9e-05,4.82654]
[1778853491957,42.64,78713.78,3.35,0.07075,9e-05,4.83494]
[1778853493209,42.64,78713.78,3.35,0.07075,9e-05,4.83494]
[1778853493246,42.64,78719.18,3.35,0.07125,9e-05,4.86149]
[1778853493424,42.64,78719.18,3.35,0.07125,9e-05,4.86149]
[1778853493619,42.64,78719.18,3.35,0.07125,9e-05,4.86149]
[1778853493697,42.64,78719.18,3.35,0.07125,9e-05,4.86149]
[1778853494151,42.65,78713.65,3.35,0.07078,9e-05,4.83624]
[1778853495255,42.65,78713.65,3.35,0.07078,9e-05,4.83624]
[1778853495342,42.65,78712.89,3.35,0.07073,9e-05,4.83336]
[1778853497658,42.65,78712.17,3.35,0.07068,9e-05,4.83067]
[1778853497967,42.65,78712.17,3.35,0.07068,9e-05,4.83067]
[1778853498272,42.65,78712.17,3.35,0.07068,9e-05,4.83067]
[1778853498276,42.66,78710.83,3.35,0.07058,9e-05,4.82575]
[1778853498730,42.66,78710.83,3.35,0.07058,9e-05,4.82575]
[1778853499350,42.66,78710.83,3.35,0.07058,9e-05,4.82575]
[1778853499355,42.66,78685.77,3.35,0.0684,9e-05,4.70891]
[1778853499464,42.66,78685.77,3.35,0.0684,9e-05,4.70891]
[1778853500134,42.67,78674.04,3.35,0.06741,9e-05,4.65557]
[1778853503303,42.68,78685.48,3.35,0.06845,9e-05,4.71171]
[1778853504482,42.68,78688.86,3.35,0.06876,9e-05,4.72836]
[1778853504488,42.68,78688.86,3.35,0.06876,9e-05,4.72836]
[1778853504531,42.68,78688.86,3.35,0.06876,9e-05,4.72836]
[1778853504533,42.68,78688.86,3.35,0.06876,9e-05,4.72836]
[1778853505447,42.69,78680.26,3.35,0.06804,9e-05,4.68917]
[1778853506380,42.69,78669.4,3.35,0.06712,9e-05,4.63963]
[1778853508753,42.7,78668.99,3.35,0.06712,9e-05,4.63948]
[1778853508791,42.7,78668.99,3.35,0.06712,9e-05,4.63948]
[1778853508854,42.7,78666.03,3.35,0.06688,9e-05,4.62667]
[1778853513931,42.71,78661.77,3.35,0.06649,8e-05,4.60359]
[1778853518898,42.74,78650.88,3.35,0.06568,8e-05,4.5592]
[1778853522124,42.75,78649.27,3.35,0.06558,8e-05,4.55375]
[1778853522239,42.75,78649.27,3.35,0.06558,8e-05,4.55375]
[1778853522322,42.75,78649.27,3.35,0.06558,8e-05,4.55375]
[1778853522341,42.75,78652.59,3.35,0.06588,8e-05,4.56989]
[1778853527970,42.77,78652.6,3.35,0.06598,8e-05,4.57539]
[1778853532136,42.78,78665.38,3.35,0.06711,9e-05,4.63675]
[1778853534019,42.79,78672.34,3.35,0.06774,9e-05,4.67072]
[1778853537061,42.8,78665.07,3.35,0.06718,9e-05,4.64073]
[1778853538983,42.81,78662.92,3.35,0.06702,9e-05,4.63165]
[1778853539492,42.81,78671.11,3.35,0.06773,9e-05,4.67026]
[1778853539630,42.81,78671.11,3.35,0.06773,9e-05,4.67026]
[1778853540204,42.81,78761.21,3.35,0.07579,9e-05,5.09692]
[1778853542278,42.85,78735.84,3.35,0.07365,9e-05,4.98478]
[1778853544355,42.86,78746.45,3.35,0.07466,9e-05,5.03792]
[1778853544947,42.86,78746.45,3.35,0.07466,9e-05,5.03792]
[1778853545150,42.86,78746.11,3.35,0.07465,9e-05,5.03697]
[1778853546156,42.87,78738.74,3.35,0.07398,9e-05,5.00234]
[1778853549192,42.91,78756.0,3.35,0.07579,9e-05,5.09648]
[1778853550190,42.91,78774.45,3.35,0.07754,9e-05,5.18683]
[1778853552203,42.92,78764.42,3.35,0.07663,9e-05,5.13966]
[1778853554224,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853554992,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853555001,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853555069,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853555231,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853555313,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853555483,42.92,78772.72,3.35,0.07742,9e-05,5.18087]
[1778853555405,42.93,78803.16,3.35,0.08037,0.0001,5.33169]
[1778853556238,42.93,78803.4,3.35,0.08041,0.0001,5.33382]
[1778853556670,42.93,78803.4,3.35,0.08041,0.0001,5.33382]
[1778853556712,42.93,78803.4,3.35,0.08041,0.0001,5.33382]
[1778853557245,42.94,78810.99,3.35,0.08117,0.0001,5.37228]
[1778853558253,42.94,78818.87,3.35,0.08196,0.0001,5.41225]
[1778853558861,42.94,78818.87,3.35,0.08196,0.0001,5.41225]
[1778853558969,42.94,78818.87,3.35,0.08196,0.0001,5.41225]
[1778853559217,42.94,78818.87,3.35,0.08196,0.0001,5.41225]
[1778853559260,42.94,78818.87,3.35,0.08196,0.0001,5.41225]
[1778853559297,42.94,78826.67,3.35,0.08274,0.0001,5.45114]
[1778853560183,42.94,78826.67,3.35,0.08274,0.0001,5.45114]
[1778853560603,42.94,78826.39,3.35,0.08272,0.0001,5.45056]
[1778853561277,42.95,78839.58,3.35,0.08406,0.0001,5.51738]
[1778853562355,42.95,78839.58,3.35,0.08406,0.0001,5.51738]
[1778853563404,42.95,78825.73,3.35,0.08269,0.0001,5.44892]
[1778853564055,42.95,78825.73,3.35,0.08269,0.0001,5.44892]
[1778853564180,42.95,78825.73,3.35,0.08269,0.0001,5.44892]
[1778853564416,42.95,78818.59,3.35,0.08199,0.0001,5.41376]
[1778853565171,42.95,78818.59,3.35,0.08199,0.0001,5.41376]
[1778853565203,42.95,78818.59,3.35,0.08199,0.0001,5.41376]
[1778853565362,42.95,78817.47,3.35,0.08189,0.0001,5.4086]
[1778853567305,42.96,78817.21,3.35,0.08188,0.0001,5.40771]
[1778853567481,42.96,78817.21,3.35,0.08188,0.0001,5.40771]
[1778853567560,42.96,78812.4,3.35,0.08141,0.0001,5.38422]
[1778853568472,42.96,78812.4,3.35,0.08141,0.0001,5.38422]
[1778853568334,42.96,78812.4,3.35,0.08141,0.0001,5.38435]
[1778853570109,42.96,78808.71,3.35,0.08105,0.0001,5.36622]
[1778853570348,42.96,78796.46,3.35,0.07987,0.0001,5.30595]
[1778853570884,42.96,78796.46,3.35,0.07987,0.0001,5.30595]
[1778853571505,42.96,78784.58,3.35,0.07863,0.0001,5.2405]
[1778853575256,42.96,78779.77,3.35,0.0782,0.0001,5.2181]
[1778853575445,42.96,78779.77,3.35,0.0782,0.0001,5.2181]
[1778853575491,42.97,78789.56,3.35,0.07914,0.0001,5.26642]
[1778853575631,42.97,78789.56,3.35,0.07914,0.0001,5.26642]
[1778853575700,42.97,78789.56,3.35,0.07914,0.0001,5.26642]
[1778853576004,42.97,78789.56,3.35,0.07914,0.0001,5.26642]
[1778853576393,42.97,78790.64,3.35,0.07925,0.0001,5.27204]
[1778853577122,42.97,78790.64,3.35,0.07925,0.0001,5.27204]
[1778853577249,42.97,78790.64,3.35,0.07925,0.0001,5.27204]
[1778853577299,42.97,78790.64,3.35,0.07925,0.0001,5.27204]
[1778853577411,42.97,78804.01,3.35,0.08055,0.0001,5.33843]
[1778853577618,42.97,78804.01,3.35,0.08055,0.0001,5.33843]
[1778853577695,42.97,78804.01,3.35,0.08055,0.0001,5.33843]
[1778853577966,42.97,78804.01,3.35,0.08055,0.0001,5.33843]
[1778853578026,42.97,78804.01,3.35,0.08055,0.0001,5.33843]
[1778853578433,42.97,78831.44,3.35,0.08326,0.0001,5.47482]
[1778853580347,42.97,78831.5,3.35,0.08328,0.0001,5.47591]
[1778853580515,42.97,78831.5,3.35,0.08328,0.0001,5.47591]
[1778853580552,42.97,78826.87,3.35,0.08283,0.0001,5.45312]
[1778853581013,42.97,78826.87,3.35,0.08283,0.0001,5.45312]
[1778853581441,42.97,78800.6,3.35,0.08025,0.0001,5.32274]
[1778853582442,42.98,78741.02,3.35,0.07463,9e-05,5.03338]
[1778853583446,42.98,78717.53,3.35,0.07252,9e-05,4.92288]
[1778853584852,42.99,78712.36,3.35,0.07207,9e-05,4.89928]
[1778853585029,42.99,78712.36,3.35,0.07207,9e-05,4.89928]
[1778853585110,42.99,78712.36,3.35,0.07207,9e-05,4.89928]
[1778853585460,42.99,78714.31,3.35,0.07225,9e-05,4.9085]
[1778853586468,42.99,78707.09,3.35,0.07164,9e-05,4.87615]
[1778853587983,43.0,78705.53,3.35,0.07151,9e-05,4.86972]
[1778853590197,43.0,78704.83,3.35,0.07149,9e-05,4.86827]
[1778853590205,43.0,78704.83,3.35,0.07149,9e-05,4.86827]
[1778853595214,43.02,78702.91,3.35,0.0714,9e-05,4.86341]
[1778853595218,43.02,78702.91,3.35,0.0714,9e-05,4.86341]
[1778853597232,43.03,78702.83,3.35,0.07142,9e-05,4.86485]
[1778853597313,43.03,78702.83,3.35,0.07142,9e-05,4.86485]
[1778853597544,43.03,78701.67,3.35,0.07134,9e-05,4.86031]
[1778853600144,43.04,78705.48,3.35,0.07171,9e-05,4.88001]
[1778853600150,43.04,78705.48,3.35,0.07171,9e-05,4.88001]
[1778853600521,43.04,78705.48,3.35,0.07171,9e-05,4.88001]
[1778853600284,43.04,78703.42,3.35,0.07153,9e-05,4.87031]
[1778853600949,43.04,78703.42,3.35,0.07153,9e-05,4.87031]
[1778853601383,43.04,78703.42,3.35,0.07153,9e-05,4.87031]
[1778853601485,43.04,78707.76,3.35,0.07191,9e-05,4.89076]
[1778853602561,43.04,78717.24,3.35,0.07278,9e-05,4.93649]
[1778853603495,43.04,78709.11,3.35,0.07205,9e-05,4.89803]
[1778853605192,43.05,78698.64,3.35,0.07117,9e-05,4.85125]
[1778853606521,43.05,78698.64,3.35,0.07117,9e-05,4.85125]
[1778853606556,43.06,78682.37,3.35,0.06977,9e-05,4.77698]
[1778853607541,43.06,78675.94,3.35,0.06921,9e-05,4.74709]
[1778853608271,43.07,78661.17,3.35,0.06796,9e-05,4.67986]
[1778853609561,43.07,78653.92,3.35,0.06739,8e-05,4.64867]
[1778853612365,43.09,78642.54,3.35,0.06648,8e-05,4.59941]
[1778853612837,43.09,78642.54,3.35,0.06648,8e-05,4.59941]
[1778853613221,43.09,78642.54,3.35,0.06648,8e-05,4.59941]
[1778853614511,43.09,78640.04,3.35,0.06628,8e-05,4.589]
[1778853615045,43.09,78638.11,3.35,0.06615,8e-05,4.58155]
[1778853615106,43.15,78629.29,3.35,0.06566,8e-05,4.55486]
[1778853617095,43.15,78626.45,3.35,0.06543,8e-05,4.54202]
[1778853617135,43.15,78626.45,3.35,0.06543,8e-05,4.54202]
[1778853617507,43.25,78623.78,3.35,0.06565,8e-05,4.55396]
[1778853620582,43.34,78633.64,3.35,0.06687,8e-05,4.61991]
[1778853621352,43.34,78633.64,3.35,0.06687,8e-05,4.61991]
[1778853621601,43.34,78633.64,3.35,0.06687,8e-05,4.61991]
[1778853621394,43.34,78650.79,3.35,0.06832,9e-05,4.6982]
[1778853622290,43.34,78650.79,3.35,0.06832,9e-05,4.6982]
[1778853622324,43.34,78650.79,3.35,0.06832,9e-05,4.6982]
[1778853623899,43.38,78648.88,3.35,0.06835,9e-05,4.69962]
[1778853623910,43.38,78648.88,3.35,0.06835,9e-05,4.69962]
[1778853623946,43.38,78648.88,3.35,0.06835,9e-05,4.69962]
[1778853623991,43.38,78648.88,3.35,0.06835,9e-05,4.69962]
[1778853624094,43.38,78632.32,3.35,0.06696,8e-05,4.62489]
[1778853625849,43.39,78609.81,3.35,0.06512,8e-05,4.52479]
[1778853627542,43.39,78609.81,3.35,0.06512,8e-05,4.52479]
[1778853628858,43.4,78627.98,3.35,0.0667,8e-05,4.61062]
[1778853630265,43.4,78627.98,3.35,0.0667,8e-05,4.61062]
[1778853630534,43.4,78627.98,3.35,0.0667,8e-05,4.61062]
[1778853630615,43.4,78656.98,3.35,0.06916,9e-05,4.74307]
[1778853630870,43.4,78656.98,3.35,0.06916,9e-05,4.74307]
[1778853631183,43.4,78660.67,3.35,0.06939,9e-05,4.75298]
[1778853632611,43.4,78660.67,3.35,0.06939,9e-05,4.75298]
[1778853632733,43.41,78660.67,3.35,0.06941,9e-05,4.7542]
[1778853632905,43.42,78653.83,3.35,0.06886,9e-05,4.72486]
[1778853635216,43.42,78658.68,3.35,0.0693,9e-05,4.74828]
[1778853635599,43.43,78687.86,3.35,0.07187,9e-05,4.88497]
[1778853636612,43.43,78698.25,3.35,0.07281,9e-05,4.9342]
[1778853637750,43.43,78702.82,3.35,0.07323,9e-05,4.95649]
[1778853638365,43.43,78684.61,3.35,0.07161,9e-05,4.87111]
[1778853638736,43.43,78684.61,3.35,0.07161,9e-05,4.87111]
[1778853639538,43.44,78653.61,3.35,0.06893,9e-05,4.72854]
[1778853640260,43.44,78653.61,3.35,0.06893,9e-05,4.72854]
[1778853640271,43.44,78653.61,3.35,0.06893,9e-05,4.72854]
[1778853640593,43.44,78637.5,3.35,0.06757,8e-05,4.65549]
[1778853641526,43.44,78630.59,3.35,0.06699,8e-05,4.62409]
[1778853642543,43.45,78620.69,3.35,0.06619,8e-05,4.58082]
[1778853643754,43.45,78619.7,3.35,0.06613,8e-05,4.57721]
[1778853643759,43.45,78619.7,3.35,0.06613,8e-05,4.57721]
[1778853645283,43.45,78622.45,3.35,0.06637,8e-05,4.59048]
[1778853645290,43.45,78622.45,3.35,0.06637,8e-05,4.59048]
[1778853646540,43.46,78634.18,3.35,0.06738,8e-05,4.64531]
[1778853647007,43.46,78634.18,3.35,0.06738,8e-05,4.64531]
[1778853648767,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853648777,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853648779,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853648817,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853649002,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853649667,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853650578,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853650641,43.47,78637.77,3.35,0.06772,8e-05,4.66317]
[1778853652128,43.47,78635.26,3.35,0.06753,8e-05,4.65333]
[1778853652417,43.47,78635.26,3.35,0.06753,8e-05,4.65333]
[1778853652425,43.48,78617.19,3.35,0.06604,8e-05,4.57241]
[1778853654049,43.52,78631.52,3.35,0.06746,8e-05,4.64902]
[1778853655056,43.53,78646.77,3.35,0.06876,9e-05,4.71934]
[1778853656099,43.53,78646.77,3.35,0.06876,9e-05,4.71934]
[1778853656156,43.53,78646.77,3.35,0.06876,9e-05,4.71934]
[1778853656230,43.53,78654.52,3.35,0.06944,9e-05,4.75562]
[1778853660754,43.54,78654.95,3.35,0.06953,9e-05,4.76046]
[1778853660896,43.54,78654.95,3.35,0.06953,9e-05,4.76046]
[1778853661093,43.54,78666.66,3.35,0.07055,9e-05,4.81447]
[1778853662099,43.55,78677.04,3.35,0.07147,9e-05,4.86325]
[1778853663685,43.55,78673.15,3.35,0.07114,9e-05,4.84572]
[1778853663712,43.55,78673.15,3.35,0.07114,9e-05,4.84572]
[1778853663957,43.55,78673.15,3.35,0.07114,9e-05,4.84572]
[1778853664146,43.55,78673.15,3.35,0.07114,9e-05,4.84572]
[1778853665912,43.55,78671.94,3.35,0.07106,9e-05,4.84181]
[1778853665949,43.55,78671.94,3.35,0.07106,9e-05,4.84181]
[1778853666086,43.55,78671.94,3.35,0.07106,9e-05,4.84181]
[1778853666156,43.55,78671.94,3.35,0.07106,9e-05,4.84181]
[1778853668133,43.56,78672.81,3.35,0.07115,9e-05,4.8464]
[1778853668188,43.56,78672.81,3.35,0.07115,9e-05,4.8464]
[1778853668225,43.56,78672.81,3.35,0.07115,9e-05,4.8464]
[1778853668280,43.56,78672.81,3.35,0.07115,9e-05,4.8464]
[1778853669954,43.56,78673.3,3.35,0.07122,9e-05,4.85035]
[1778853670194,43.56,78673.3,3.35,0.07122,9e-05,4.85035]
[1778853670225,43.56,78673.3,3.35,0.07122,9e-05,4.85035]
[1778853670235,43.57,78675.5,3.35,0.07143,9e-05,4.86113]
[1778853674202,43.58,78665.24,3.35,0.07058,9e-05,4.81588]
[1778853679246,43.59,78666.46,3.35,0.07074,9e-05,4.82457]
[1778853684284,43.6,78665.19,3.35,0.07069,9e-05,4.82161]
[1778853688319,43.61,78648.35,3.35,0.06928,9e-05,4.74648]
[1778853693354,43.62,78657.6,3.35,0.07004,9e-05,4.78527]
[1778853698495,43.63,78661.81,3.35,0.07045,9e-05,4.80707]
[1778853698571,43.64,78676.12,3.35,0.07172,9e-05,4.87393]
[1778853699113,43.64,78676.12,3.35,0.07172,9e-05,4.87393]
[1778853699672,43.64,78701.96,3.35,0.07402,9e-05,4.99483]
[1778853701171,43.64,78702.7,3.35,0.07409,9e-05,4.99881]
[1778853701445,43.64,78713.69,3.35,0.0751,9e-05,5.05103]
[1778853701756,43.64,78713.69,3.35,0.0751,9e-05,5.05103]
[1778853701973,43.64,78713.69,3.35,0.0751,9e-05,5.05103]
[1778853702495,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853702875,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703060,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703175,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703246,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703301,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703358,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703422,43.64,78730.01,3.35,0.0766,9e-05,5.12885]
[1778853703510,43.64,78723.33,3.35,0.07599,9e-05,5.09731]
[1778853708204,43.64,78723.33,3.35,0.076,9e-05,5.09777]
[1778853708652,43.64,78724.65,3.35,0.07612,9e-05,5.1042]
[1778853710566,43.65,78757.8,3.35,0.07922,9e-05,5.26354]
[1778853711031,43.65,78757.8,3.35,0.07922,9e-05,5.26354]
[1778853711655,43.65,78757.8,3.35,0.07922,9e-05,5.26354]
[1778853711532,43.65,78778.77,3.35,0.08123,0.0001,5.36542]
[1778853711985,43.65,78778.77,3.35,0.08123,0.0001,5.36542]
[1778853712461,43.65,78778.77,3.35,0.08123,0.0001,5.36542]
[1778853712671,43.65,78792.67,3.35,0.0826,0.0001,5.43451]
[1778853713074,43.65,78792.67,3.35,0.0826,0.0001,5.43451]
[1778853713340,43.65,78792.67,3.35,0.0826,0.0001,5.43451]
[1778853713685,43.65,78792.67,3.35,0.0826,0.0001,5.43451]
[1778853713696,43.65,78801.17,3.35,0.08344,0.0001,5.47662]
[1778853714415,43.65,78801.17,3.35,0.08344,0.0001,5.47662]
[1778853715160,43.65,78801.17,3.35,0.08344,0.0001,5.47683]
[1778853715702,43.65,78801.17,3.35,0.08344,0.0001,5.47683]
[1778853715566,43.65,78811.0,3.35,0.08442,0.0001,5.52556]
[1778853717171,43.65,78810.1,3.35,0.08433,0.0001,5.52111]
[1778853717584,43.65,78788.06,3.35,0.08217,0.0001,5.4127]
[1778853718504,43.65,78788.06,3.35,0.08217,0.0001,5.4127]
[1778853718620,43.65,78781.22,3.35,0.0815,0.0001,5.37923]
[1778853719669,43.65,78781.22,3.35,0.0815,0.0001,5.37923]
[1778853720273,43.65,78781.29,3.35,0.08151,0.0001,5.37962]
[1778853720617,43.65,78792.72,3.35,0.08262,0.0001,5.43561]
[1778853720920,43.65,78792.72,3.35,0.08262,0.0001,5.43561]
[1778853721637,43.65,78800.35,3.35,0.08337,0.0001,5.47315]
[1778853722649,43.65,78810.81,3.35,0.08441,0.0001,5.52502]
[1778853723388,43.65,78810.81,3.35,0.08441,0.0001,5.52502]
[1778853723721,43.65,78829.06,3.35,0.08624,0.0001,5.6157]
[1778853724159,43.65,78829.06,3.35,0.08624,0.0001,5.6157]
[1778853724222,43.65,78829.06,3.35,0.08624,0.0001,5.6157]
[1778853724715,43.65,78822.6,3.35,0.08559,0.0001,5.58352]
[1778853726029,43.65,78824.06,3.35,0.08573,0.0001,5.59079]
[1778853728009,43.66,78820.94,3.35,0.08543,0.0001,5.57566]
[1778853728439,43.66,78820.94,3.35,0.08543,0.0001,5.57566]
[1778853728816,43.66,78820.94,3.35,0.08543,0.0001,5.57566]
[1778853728690,43.66,78814.65,3.35,0.0848,0.0001,5.54456]
[1778853729480,43.66,78814.65,3.35,0.0848,0.0001,5.54456]
[1778853730896,43.66,78819.33,3.35,0.08527,0.0001,5.56765]
[1778853731714,43.66,78828.07,3.35,0.08615,0.0001,5.61121]
[1778853731926,43.66,78828.07,3.35,0.08615,0.0001,5.61121]
[1778853732150,43.66,78828.07,3.35,0.08615,0.0001,5.61121]
[1778853732718,43.66,78842.23,3.35,0.08759,0.0001,5.68207]
[1778853733819,43.66,78858.73,3.35,0.08928,0.0001,5.76508]
[1778853733968,43.66,78858.73,3.35,0.08928,0.0001,5.76508]
[1778853734521,43.66,78858.73,3.35,0.08928,0.0001,5.76508]
[1778853734735,43.66,78884.03,3.35,0.09193,0.00011,5.8934]
[1778853735837,43.66,78884.03,3.35,0.09193,0.00011,5.8934]
[1778853735832,43.65,78893.95,3.35,0.09297,0.00011,5.94359]
[1778853736209,43.65,78893.95,3.35,0.09297,0.00011,5.94359]
[1778853736750,43.65,78900.58,3.35,0.09368,0.00011,5.97732]
[1778853737757,43.65,78907.03,3.35,0.09437,0.00011,6.01024]
[1778853737877,43.65,78907.03,3.35,0.09437,0.00011,6.01024]
[1778853737891,43.65,78907.03,3.35,0.09437,0.00011,6.01024]
[1778853737953,43.65,78907.03,3.35,0.09437,0.00011,6.01024]
[1778853741496,43.65,78904.31,3.35,0.09405,0.00011,5.99513]
[1778853743800,43.64,78884.46,3.35,0.09191,0.00011,5.89239]
[1778853744817,43.64,78873.24,3.35,0.09072,0.0001,5.8351]
[1778853747833,43.64,78859.32,3.35,0.08926,0.0001,5.76413]
[1778853748840,43.64,78868.44,3.35,0.09021,0.0001,5.81007]
[1778853752872,43.64,78880.06,3.35,0.0913,0.00011,5.86053]
[1778853752906,43.64,78880.06,3.35,0.0913,0.00011,5.86053]
[1778853753393,43.64,78880.06,3.35,0.0913,0.00011,5.86053]
[1778853753595,43.64,78880.06,3.35,0.0913,0.00011,5.86053]
[1778853753834,43.63,78893.8,3.35,0.09275,0.00011,5.93026]
[1778853756081,43.63,78898.42,3.35,0.09323,0.00011,5.95306]
[1778853756090,43.63,78898.42,3.35,0.09323,0.00011,5.95306]
[1778853756132,43.63,78898.42,3.35,0.09323,0.00011,5.95306]
[1778853756759,43.63,78904.64,3.35,0.09388,0.00011,5.98454]
[1778853757746,43.63,78904.64,3.35,0.09388,0.00011,5.98454]
[1778853757769,43.63,78919.02,3.35,0.09543,0.00011,6.05804]
[1778853758216,43.63,78919.02,3.35,0.09543,0.00011,6.05804]
[1778853758244,43.63,78919.02,3.35,0.09543,0.00011,6.05804]
[1778853762659,43.62,78921.9,3.35,0.09569,0.00011,6.07075]
[1778853762668,43.62,78921.9,3.35,0.09569,0.00011,6.07075]
[1778853762688,43.62,78921.9,3.35,0.09569,0.00011,6.07075]
[1778853762701,43.62,78921.9,3.35,0.09569,0.00011,6.07075]
[1778853762736,43.62,78922.98,3.35,0.0958,0.00011,6.07576]
[1778853763820,43.62,78922.98,3.35,0.0958,0.00011,6.07576]
[1778853765567,43.61,78925.28,3.35,0.09603,0.00011,6.0868]
[1778853765717,43.61,78925.28,3.35,0.09603,0.00011,6.0868]
[1778853765830,43.61,78919.82,3.35,0.09543,0.00011,6.05803]
[1778853766046,43.61,78906.03,3.35,0.09393,0.00011,5.987]
[1778853767096,43.61,78906.03,3.35,0.09393,0.00011,5.987]
[1778853767191,43.61,78906.03,3.35,0.09393,0.00011,5.987]
[1778853767210,43.61,78883.35,3.35,0.09151,0.00011,5.87052]
[1778853771817,43.6,78895.39,3.35,0.09274,0.00011,5.93005]
[1778853773014,43.6,78903.24,3.35,0.09357,0.00011,5.9698]
[1778853774288,43.6,78894.27,3.35,0.0926,0.00011,5.9234]
[1778853777006,43.59,78891.71,3.35,0.09232,0.00011,5.90952]
[1778853777043,43.59,78893.4,3.35,0.09249,0.00011,5.91773]
[1778853779057,43.59,78901.35,3.35,0.09332,0.00011,5.95766]
[1778853780310,43.59,78901.35,3.35,0.09332,0.00011,5.95766]
[1778853780411,43.59,78895.0,3.35,0.09263,0.00011,5.92476]
[1778853782150,43.58,78894.75,3.35,0.09259,0.00011,5.92278]
[1778853783202,43.58,78892.47,3.35,0.09235,0.00011,5.91112]
[1778853786024,43.58,78891.27,3.35,0.0922,0.00011,5.90388]
[1778853786406,43.58,78891.27,3.35,0.0922,0.00011,5.90388]
[1778853788048,43.57,78883.78,3.35,0.09138,0.00011,5.86466]
[1778853788731,43.57,78883.78,3.35,0.09138,0.00011,5.86466]
[1778853789978,43.57,78880.21,3.35,0.09098,0.00011,5.84525]
[1778853790465,43.57,78880.21,3.35,0.09098,0.00011,5.84525]
[1778853790578,43.57,78880.21,3.35,0.09098,0.00011,5.84525]
[1778853790747,43.57,78880.21,3.35,0.09098,0.00011,5.84525]
[1778853790927,43.56,78866.06,3.35,0.08948,0.0001,5.77229]
[1778853791893,43.56,78857.85,3.35,0.08862,0.0001,5.73032]
[1778853794880,43.56,78864.29,3.35,0.08926,0.0001,5.76157]
[1778853795598,43.56,78864.29,3.35,0.08926,0.0001,5.76157]
[1778853795615,43.56,78864.29,3.35,0.08926,0.0001,5.76157]
[1778853797187,43.55,78876.41,3.35,0.0905,0.0001,5.82205]
[1778853798294,43.55,78876.41,3.35,0.0905,0.0001,5.82205]
[1778853798410,43.55,78898.98,3.35,0.09289,0.00011,5.93704]
[1778853800628,43.55,78898.98,3.35,0.09288,0.00011,5.93679]
[1778853800706,43.55,78910.92,3.35,0.09416,0.00011,5.99785]
[1778853801215,43.55,78910.92,3.35,0.09416,0.00011,5.99785]
[1778853801678,43.55,78910.92,3.35,0.09416,0.00011,5.99785]
[1778853801721,43.55,78889.27,3.35,0.09183,0.00011,5.88632]
[1778853803055,43.55,78889.27,3.35,0.09183,0.00011,5.88617]
[1778853803414,43.55,78889.27,3.35,0.09183,0.00011,5.88617]
[1778853803511,43.55,78889.27,3.35,0.09183,0.00011,5.88617]
[1778853803573,43.55,78902.9,3.35,0.09327,0.00011,5.95568]
[1778853805432,43.55,78902.9,3.35,0.09327,0.00011,5.95544]
[1778853805455,43.55,78902.9,3.35,0.09327,0.00011,5.95544]
[1778853805490,43.55,78902.9,3.35,0.09327,0.00011,5.95544]
[1778853805515,43.55,78902.9,3.35,0.09327,0.00011,5.95544]
[1778853805525,43.55,78906.15,3.35,0.09362,0.00011,5.97207]
[1778853805986,43.55,78906.15,3.35,0.09362,0.00011,5.97207]
[1778853808849,43.54,78900.07,3.35,0.09294,0.00011,5.93991]
[1778853808935,43.54,78909.91,3.35,0.094,0.00011,5.99042]
[1778853810302,43.54,78918.18,3.35,0.09488,0.00011,6.03227]
[1778853811033,43.54,78918.18,3.35,0.09488,0.00011,6.03227]
[1778853811047,43.54,78918.18,3.35,0.09488,0.00011,6.03227]
[1778853811811,43.54,78918.18,3.35,0.09488,0.00011,6.03227]
[1778853811897,43.54,78921.0,3.35,0.09507,0.00011,6.03866]
[1778853813878,43.51,78921.0,3.35,0.09495,0.00011,6.03323]
[1778853813886,43.51,78921.0,3.35,0.09495,0.00011,6.03323]
[1778853813948,43.49,78904.15,3.35,0.09303,0.00011,5.9416]
[1778853816046,43.49,78902.41,3.35,0.09282,0.00011,5.93156]
[1778853816070,43.49,78902.41,3.35,0.09282,0.00011,5.93156]
[1778853816342,43.49,78900.49,3.35,0.09261,0.00011,5.92138]
[1778853820596,43.48,78905.53,3.35,0.09312,0.00011,5.94585]
[1778853821690,43.48,78901.25,3.35,0.09265,0.00011,5.92334]
[1778853821838,43.48,78890.99,3.35,0.09155,0.00011,5.87025]
[1778853823666,43.47,78890.99,3.35,0.09153,0.00011,5.86956]
[1778853823700,43.47,78890.99,3.35,0.09153,0.00011,5.86956]
[1778853823794,43.47,78890.99,3.35,0.09153,0.00011,5.86956]
[1778853823808,43.47,78890.99,3.35,0.09153,0.00011,5.86956]
[1778853823821,43.44,78876.68,3.35,0.08983,0.0001,5.78732]
[1778853825418,43.37,78865.73,3.35,0.08834,0.0001,5.71516]
[1778853826166,43.37,78865.73,3.35,0.08834,0.0001,5.71516]
[1778853829856,43.29,78858.15,3.35,0.08715,0.0001,5.6568]
[1778853829912,43.26,78854.39,3.35,0.08663,0.0001,5.63151]
[1778853830007,43.26,78854.39,3.35,0.08663,0.0001,5.63151]
[1778853830894,43.24,78861.31,3.35,0.08722,0.0001,5.66038]
[1778853832219,43.23,78861.31,3.35,0.08721,0.0001,5.65981]
[1778853832277,43.23,78861.31,3.35,0.08721,0.0001,5.65981]
[1778853832372,43.23,78861.31,3.35,0.08721,0.0001,5.65981]
[1778853832467,43.21,78871.98,3.35,0.08818,0.0001,5.70768]
[1778853837505,43.08,78866.57,3.35,0.08695,0.0001,5.6478]
[1778853839190,43.05,78866.25,3.35,0.08679,0.0001,5.64018]
[1778853840384,43.03,78864.14,3.35,0.08646,0.0001,5.62361]
[1778853840695,43.03,78864.14,3.35,0.08646,0.0001,5.62361]
[1778853840827,43.0,78854.84,3.35,0.08539,0.0001,5.57096]
[1778853842532,43.0,78854.84,3.35,0.08538,0.0001,5.57044]
[1778853842565,43.0,78854.84,3.35,0.08538,0.0001,5.57044]
[1778853842691,43.0,78854.84,3.35,0.08538,0.0001,5.57044]
[1778853842831,43.0,78854.84,3.35,0.08538,0.0001,5.57044]
[1778853842993,43.0,78854.84,3.35,0.08538,0.0001,5.57044]
[1778853842840,43.0,78844.36,3.35,0.08431,0.0001,5.51721]
[1778853844580,43.0,78844.36,3.35,0.08431,0.0001,5.51721]
[1778853844650,43.0,78822.18,3.35,0.08207,0.0001,5.40516]
[1778853845699,43.0,78822.18,3.35,0.08207,0.0001,5.40516]
[1778853845890,43.0,78822.18,3.35,0.08207,0.0001,5.40516]
[1778853845955,42.99,78815.5,3.35,0.08141,0.0001,5.37173]
[1778853846445,42.99,78815.5,3.35,0.08141,0.0001,5.37173]
[1778853846861,42.99,78815.5,3.35,0.08141,0.0001,5.37173]
[1778853846958,42.99,78793.79,3.35,0.07929,0.0001,5.26462]
[1778853848600,42.99,78785.31,3.35,0.07847,0.0001,5.22282]
[1778853853645,42.99,78772.0,3.35,0.07721,9e-05,5.15797]
[1778853854652,42.99,78780.42,3.35,0.07801,0.0001,5.19897]
[1778853855431,42.99,78780.42,3.35,0.07801,0.0001,5.19897]
[1778853857672,42.99,78794.58,3.35,0.07937,0.0001,5.26833]
[1778853858972,42.99,78807.79,3.35,0.08064,0.0001,5.33326]
[1778853859439,42.99,78807.79,3.35,0.08064,0.0001,5.33326]
[1778853861712,42.99,78826.57,3.35,0.08248,0.0001,5.42579]
[1778853862712,42.99,78839.0,3.35,0.08372,0.0001,5.48789]
[1778853863721,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864342,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864404,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864505,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864647,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864712,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864804,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853864969,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853865030,42.99,78848.95,3.35,0.08471,0.0001,5.53747]
[1778853865033,42.98,78873.75,3.35,0.08723,0.0001,5.66191]
[1778853865346,42.98,78873.75,3.35,0.08723,0.0001,5.66191]
[1778853865382,42.98,78873.75,3.35,0.08723,0.0001,5.66191]
[1778853865634,42.98,78873.75,3.35,0.08723,0.0001,5.66191]
[1778853866029,42.96,78878.34,3.35,0.0876,0.0001,5.68032]
[1778853869085,42.91,78870.55,3.35,0.08653,0.0001,5.62752]
[1778853869531,42.91,78870.55,3.35,0.08653,0.0001,5.62752]
[1778853870642,42.91,78872.12,3.35,0.08668,0.0001,5.63494]
[1778853870648,42.91,78872.12,3.35,0.08668,0.0001,5.63494]
[1778853871784,42.91,78880.11,3.35,0.08739,0.0001,5.66748]
[1778853874764,42.9,78885.36,3.35,0.08792,0.0001,5.69347]
[1778853874875,42.9,78885.36,3.35,0.08792,0.0001,5.69347]
[1778853875643,42.9,78884.11,3.35,0.08778,0.0001,5.68655]
[1778853875681,42.9,78884.11,3.35,0.08778,0.0001,5.68655]
[1778853875871,42.9,78882.0,3.35,0.08755,0.0001,5.67526]
[1778853877703,42.9,78882.0,3.35,0.08754,0.0001,5.67476]
[1778853877807,42.9,78882.0,3.35,0.08754,0.0001,5.67476]
[1778853877843,42.9,78883.66,3.35,0.0877,0.0001,5.68275]
[1778853878188,42.9,78883.66,3.35,0.0877,0.0001,5.68275]
[1778853878347,42.9,78883.66,3.35,0.0877,0.0001,5.68275]
[1778853878828,42.89,78883.37,3.35,0.08766,0.0001,5.68066]
[1778853879834,42.89,78871.77,3.35,0.08645,0.0001,5.62109]
[1778853881410,42.89,78871.71,3.35,0.08643,0.0001,5.62027]
[1778853881744,42.89,78871.71,3.35,0.08643,0.0001,5.62027]
[1778853881752,42.89,78871.71,3.35,0.08643,0.0001,5.62027]
[1778853881839,42.89,78871.71,3.35,0.08643,0.0001,5.62027]
[1778853881882,42.89,78863.22,3.35,0.08555,0.0001,5.57671]
[1778853883189,42.89,78863.18,3.35,0.08554,0.0001,5.5765]
[1778853883317,42.89,78863.18,3.35,0.08554,0.0001,5.5765]
[1778853883903,42.89,78863.18,3.35,0.08554,0.0001,5.5765]
[1778853883972,42.89,78863.18,3.35,0.08554,0.0001,5.5765]
[1778853884069,42.89,78863.18,3.35,0.08554,0.0001,5.5765]
[1778853884021,42.88,78844.47,3.35,0.08364,0.0001,5.48174]
[1778853884762,42.88,78844.47,3.35,0.08364,0.0001,5.48174]
[1778853884824,42.88,78844.47,3.35,0.08364,0.0001,5.48174]
[1778853884922,42.88,78860.25,3.35,0.08523,0.0001,5.5609]
[1778853885743,42.88,78860.25,3.35,0.08523,0.0001,5.5609]
[1778853886558,42.88,78860.73,3.35,0.08527,0.0001,5.563]
[1778853887078,42.88,78860.73,3.35,0.08527,0.0001,5.563]
[1778853886965,42.88,78870.81,3.35,0.0863,0.0001,5.61363]
[1778853887996,42.88,78933.84,3.35,0.09296,0.00011,5.93776]
[1778853889079,42.83,78931.66,3.35,0.09247,0.00011,5.91446]
[1778853889427,42.83,78931.66,3.35,0.09247,0.00011,5.91446]
[1778853889846,42.83,78931.66,3.35,0.09247,0.00011,5.91446]
[1778853889921,42.83,78931.66,3.35,0.09247,0.00011,5.91446]
[1778853890086,42.81,78928.69,3.35,0.09202,0.00011,5.89295]
[1778853890757,42.81,78928.69,3.35,0.09202,0.00011,5.89295]
[1778853890939,42.78,78928.69,3.35,0.0919,0.00011,5.88719]
[1778853891945,42.78,78920.06,3.35,0.09096,0.00011,5.84189]
[1778853894966,42.76,78912.64,3.35,0.09007,0.00011,5.79872]
[1778853900000,42.72,78910.3,3.35,0.08958,0.00011,5.77516]
[1778853900769,42.72,78910.3,3.35,0.08958,0.00011,5.77516]
[1778853900781,42.72,78910.3,3.35,0.08958,0.00011,5.77516]
[1778853902385,42.67,78910.66,3.35,0.08939,0.00011,5.76604]
[1778853902460,42.67,78910.66,3.35,0.08939,0.00011,5.76604]
[1778853903031,42.64,78911.16,3.35,0.0893,0.00011,5.76193]
[1778853903305,42.64,78911.16,3.35,0.0893,0.00011,5.76193]
[1778853903313,42.64,78911.16,3.35,0.0893,0.00011,5.76193]
[1778853903374,42.64,78911.16,3.35,0.0893,0.00011,5.76193]
[1778853904035,42.62,78910.53,3.35,0.08909,0.00011,5.75145]
[1778853905045,42.61,78917.45,3.35,0.08981,0.00011,5.78654]
[1778853906052,42.61,78932.7,3.35,0.09143,0.00011,5.86526]
[1778853908322,42.61,78934.52,3.35,0.09162,0.00011,5.87439]
[1778853908338,42.61,78934.52,3.35,0.09162,0.00011,5.87439]
[1778853908374,42.61,78934.52,3.35,0.09162,0.00011,5.87439]
[1778853908559,42.61,78934.52,3.35,0.09162,0.00011,5.87439]
[1778853908601,42.61,78934.52,3.35,0.09162,0.00011,5.87439]
[1778853909088,42.61,78931.26,3.35,0.09127,0.00011,5.85741]
[1778853910110,42.61,78920.4,3.35,0.09008,0.00011,5.80001]
[1778853912516,42.61,78924.26,3.35,0.0905,0.00011,5.82004]
[1778853912597,42.61,78924.26,3.35,0.0905,0.00011,5.82004]
[1778853912667,42.61,78924.26,3.35,0.0905,0.00011,5.82004]
[1778853912758,42.61,78924.26,3.35,0.0905,0.00011,5.82004]
[1778853914130,42.6,78941.7,3.35,0.09236,0.00011,5.91002]
[1778853914841,42.6,78941.7,3.35,0.09236,0.00011,5.91002]
[1778853915148,42.6,78950.4,3.35,0.09331,0.00011,5.95523]
[1778853916840,42.59,78949.32,3.35,0.09313,0.00011,5.94672]
[1778853916848,42.59,78949.32,3.35,0.09313,0.00011,5.94672]
[1778853916937,42.59,78949.32,3.35,0.09313,0.00011,5.94672]
[1778853917153,42.59,78947.42,3.35,0.09291,0.00011,5.93649]
[1778853918860,42.59,78947.56,3.35,0.09292,0.00011,5.93697]
[1778853919167,42.59,78954.36,3.35,0.09366,0.00011,5.97241]
[1778853922962,42.56,78948.22,3.35,0.09286,0.00011,5.93407]
[1778853923029,42.56,78948.22,3.35,0.09286,0.00011,5.93407]
[1778853923137,42.55,78948.55,3.35,0.09285,0.00011,5.93351]
[1778853923597,42.55,78948.55,3.35,0.09285,0.00011,5.93351]
[1778853923822,42.55,78948.55,3.35,0.09285,0.00011,5.93351]
[1778853923885,42.53,78935.2,3.35,0.09127,0.00011,5.85782]
[1778853924523,42.53,78935.2,3.35,0.09127,0.00011,5.85782]
[1778853924670,42.53,78935.2,3.35,0.09127,0.00011,5.85782]
[1778853924737,42.53,78935.2,3.35,0.09127,0.00011,5.85782]
[1778853924787,42.53,78935.2,3.35,0.09127,0.00011,5.85782]
[1778853924992,42.53,78935.2,3.35,0.09127,0.00011,5.85782]
[1778853925099,42.5,78922.18,3.35,0.08971,0.00011,5.78246]
[1778853925269,42.5,78922.18,3.35,0.08971,0.00011,5.78246]
[1778853925449,42.5,78922.18,3.35,0.08971,0.00011,5.78246]
[1778853926154,42.47,78903.29,3.35,0.08757,0.0001,5.67779]
[1778853926985,42.47,78903.29,3.35,0.08757,0.0001,5.67779]
[1778853927016,42.47,78903.29,3.35,0.08757,0.0001,5.67779]
[1778853930423,42.46,78903.99,3.35,0.08761,0.00011,5.67978]
[1778853930430,42.46,78903.99,3.35,0.08761,0.00011,5.67978]
[1778853930474,42.46,78914.94,3.35,0.08875,0.00011,5.73578]
[1778853935331,42.45,78917.25,3.35,0.08885,0.00011,5.73804]
[1778853935338,42.45,78917.25,3.35,0.08885,0.00011,5.73804]
[1778853935366,42.45,78917.25,3.35,0.08885,0.00011,5.73804]
[1778853935426,42.45,78912.11,3.35,0.0883,0.00011,5.71085]
[1778853937383,42.45,78914.09,3.35,0.08849,0.00011,5.72054]
[1778853937495,42.45,78914.09,3.35,0.08849,0.00011,5.72054]
[1778853937678,42.45,78914.09,3.35,0.08849,0.00011,5.72054]
[1778853937762,42.45,78914.09,3.35,0.08849,0.00011,5.72054]
[1778853937805,42.45,78914.09,3.35,0.08849,0.00011,5.72054]
[1778853937987,42.45,78914.09,3.35,0.08849,0.00011,5.72054]
[1778853938122,42.44,78914.44,3.35,0.08851,0.00011,5.72123]
[1778853939506,42.44,78914.44,3.35,0.08851,0.00011,5.72123]
[1778853939596,42.44,78914.44,3.35,0.08851,0.00011,5.72123]
[1778853939991,42.44,78914.44,3.35,0.08851,0.00011,5.72123]
[1778853939999,42.44,78914.44,3.35,0.08851,0.00011,5.72123]
[1778853940115,42.44,78914.44,3.35,0.08851,0.00011,5.72123]
[1778853940150,42.44,78896.17,3.35,0.08656,0.0001,5.62588]
[1778853941196,42.44,78896.17,3.35,0.08656,0.0001,5.62588]
[1778853941342,42.44,78896.17,3.35,0.08656,0.0001,5.62588]
[1778853941344,42.44,78885.93,3.35,0.08549,0.0001,5.57291]
[1778853944625,42.42,78881.19,3.35,0.0849,0.0001,5.5435]
[1778853944684,42.42,78881.19,3.35,0.0849,0.0001,5.5435]
[1778853944736,42.42,78881.19,3.35,0.0849,0.0001,5.5435]
[1778853944741,42.42,78881.19,3.35,0.0849,0.0001,5.5435]
[1778853944783,42.41,78876.95,3.35,0.08445,0.0001,5.52116]
[1778853947151,42.41,78882.0,3.35,0.08496,0.0001,5.54656]
[1778853947243,42.41,78885.42,3.35,0.0853,0.0001,5.56364]
[1778853948014,42.41,78885.42,3.35,0.0853,0.0001,5.56364]
[1778853948024,42.41,78889.29,3.35,0.08569,0.0001,5.58303]
[1778853950844,42.4,78881.39,3.35,0.08485,0.0001,5.54141]
[1778853953782,42.4,78882.0,3.35,0.08491,0.0001,5.54415]
[1778853954134,42.4,78882.0,3.35,0.08491,0.0001,5.54415]
[1778853954197,42.4,78889.37,3.35,0.08565,0.0001,5.58105]
[1778853954455,42.4,78889.37,3.35,0.08565,0.0001,5.58105]
[1778853954465,42.4,78889.37,3.35,0.08565,0.0001,5.58105]
[1778853954629,42.4,78889.37,3.35,0.08565,0.0001,5.58105]
[1778853954683,42.4,78886.3,3.35,0.08534,0.0001,5.56534]
[1778853955872,42.4,78886.3,3.35,0.08534,0.0001,5.56534]
[1778853955973,42.4,78871.8,3.35,0.08383,0.0001,5.4906]
[1778853957466,42.39,78864.29,3.35,0.08306,0.0001,5.4522]
[1778853958283,42.39,78864.29,3.35,0.08306,0.0001,5.4522]
[1778853958579,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853959489,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853959494,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853959500,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853959560,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853960101,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853960143,42.39,78879.81,3.35,0.08464,0.0001,5.53084]
[1778853960127,42.39,78885.04,3.35,0.08516,0.0001,5.5569]
[1778853961124,42.39,78887.84,3.35,0.08545,0.0001,5.57083]
[1778853964149,42.39,78883.87,3.35,0.08503,0.0001,5.55012]
[1778853964204,42.39,78883.87,3.35,0.08503,0.0001,5.55012]
[1778853964150,42.38,78886.59,3.35,0.08529,0.0001,5.56328]
[1778853966460,42.38,78884.17,3.35,0.08503,0.0001,5.55007]
[1778853966549,42.38,78871.24,3.35,0.0837,0.0001,5.4842]
[1778853967851,42.38,78862.59,3.35,0.08281,0.0001,5.4397]
[1778853970456,42.38,78857.96,3.35,0.08234,0.0001,5.41608]
[1778853971714,42.37,78837.5,3.35,0.08027,0.0001,5.31139]
[1778853974593,42.37,78847.35,3.35,0.08124,0.0001,5.36062]
[1778853978610,42.37,78852.59,3.35,0.08176,0.0001,5.38672]
[1778853978711,42.37,78862.57,3.35,0.08276,0.0001,5.43711]
[1778853981624,42.37,78864.91,3.35,0.08298,0.0001,5.44837]
[1778853981779,42.37,78864.87,3.35,0.08298,0.0001,5.44796]
[1778853984049,42.36,78864.87,3.35,0.08297,0.0001,5.44774]
[1778853984576,42.36,78864.49,3.35,0.08293,0.0001,5.44562]
[1778853985054,42.36,78864.49,3.35,0.08293,0.0001,5.44562]
[1778853985129,42.36,78864.49,3.35,0.08293,0.0001,5.44562]
[1778853985221,42.36,78859.93,3.35,0.08246,0.0001,5.42233]
[1778853986122,42.36,78859.93,3.35,0.08246,0.0001,5.42233]
[1778853986229,42.36,78859.93,3.35,0.08246,0.0001,5.42233]
[1778853986196,42.36,78853.67,3.35,0.0818,0.0001,5.38898]
[1778853986840,42.36,78853.67,3.35,0.0818,0.0001,5.38898]
[1778853986970,42.36,78853.67,3.35,0.0818,0.0001,5.38898]
[1778853986998,42.36,78840.71,3.35,0.08051,0.0001,5.32385]
[1778853990982,42.34,78839.42,3.35,0.08032,0.0001,5.31426]
[1778853991024,42.34,78839.42,3.35,0.08032,0.0001,5.31426]
[1778853991081,42.34,78841.46,3.35,0.08042,0.0001,5.31688]
[1778853993007,42.34,78841.46,3.35,0.08042,0.0001,5.31669]
[1778853993096,42.34,78841.46,3.35,0.08042,0.0001,5.31669]
[1778853993129,42.34,78841.46,3.35,0.08042,0.0001,5.31669]
[1778853993146,42.34,78841.46,3.35,0.08042,0.0001,5.31669]
[1778853993163,42.34,78832.78,3.35,0.07956,0.0001,5.27315]
[1778853994543,42.34,78832.78,3.35,0.07956,0.0001,5.27315]
[1778853995091,42.34,78832.78,3.35,0.07956,0.0001,5.27315]
[1778853995095,42.34,78832.78,3.35,0.07956,0.0001,5.27315]
[1778853995219,42.34,78832.78,3.35,0.07956,0.0001,5.27315]
[1778853995171,42.34,78822.58,3.35,0.07856,0.0001,5.22233]
[1778853995792,42.34,78826.64,3.35,0.07896,0.0001,5.24252]
[1778853998522,42.34,78822.7,3.35,0.07857,0.0001,5.2229]
[1778853999874,42.34,78811.14,3.35,0.07745,0.0001,5.16526]
[1778854000906,42.34,78804.09,3.35,0.07676,0.0001,5.13019]
[1778854001272,42.34,78804.09,3.35,0.07676,0.0001,5.13019]
[1778854004605,42.34,78799.1,3.35,0.07627,0.0001,5.10495]
[1778854005358,42.33,78793.44,3.35,0.07573,9e-05,5.07702]
[1778854005541,42.33,78793.44,3.35,0.07573,9e-05,5.07702]
[1778854005632,42.33,78793.44,3.35,0.07573,9e-05,5.07702]
[1778854005756,42.33,78793.44,3.35,0.07573,9e-05,5.07702]
[1778854006000,42.33,78793.44,3.35,0.07573,9e-05,5.07702]
[1778854006076,42.33,78803.99,3.35,0.07673,0.0001,5.1286]
[1778854007229,42.33,78803.99,3.35,0.07673,0.0001,5.1286]
[1778854007211,42.33,78811.75,3.35,0.07747,0.0001,5.1666]
[1778854007513,42.33,78811.75,3.35,0.07747,0.0001,5.1666]
[1778854007852,42.33,78811.75,3.35,0.07746,0.0001,5.16627]
[1778854008860,42.33,78818.63,3.35,0.07813,0.0001,5.20031]
[1778854009503,42.33,78818.63,3.35,0.07813,0.0001,5.20031]
[1778854010266,42.33,78823.08,3.35,0.07856,0.0001,5.22237]
[1778854011578,42.33,78827.3,3.35,0.07897,0.0001,5.24331]
[1778854011655,42.33,78827.3,3.35,0.07897,0.0001,5.24331]
[1778854011881,42.33,78827.3,3.35,0.07897,0.0001,5.24324]
[1778854012781,42.33,78827.3,3.35,0.07897,0.0001,5.24324]
[1778854012831,42.33,78827.3,3.35,0.07897,0.0001,5.24324]
[1778854012888,42.33,78827.3,3.35,0.07897,0.0001,5.24331]
[1778854017185,42.33,78832.59,3.35,0.07949,0.0001,5.26977]
[1778854017202,42.33,78832.59,3.35,0.07949,0.0001,5.26977]
[1778854017260,42.33,78832.59,3.35,0.07949,0.0001,5.26977]
[1778854017273,42.33,78845.49,3.35,0.08076,0.0001,5.33433]
[1778854017736,42.33,78845.49,3.35,0.08076,0.0001,5.33433]
[1778854018089,42.33,78845.49,3.35,0.08076,0.0001,5.33433]
[1778854018271,42.33,78866.42,3.35,0.08286,0.0001,5.43983]
[1778854019296,42.33,78866.42,3.35,0.08286,0.0001,5.43962]
[1778854019360,42.33,78866.42,3.35,0.08286,0.0001,5.43962]
[1778854019393,42.33,78866.42,3.35,0.08286,0.0001,5.43962]
[1778854019949,42.33,78870.16,3.35,0.08323,0.0001,5.45835]
[1778854020957,42.33,78862.88,3.35,0.08249,0.0001,5.42127]
[1778854024388,42.33,78862.09,3.35,0.0824,0.0001,5.41667]
[1778854025010,42.33,78862.3,3.35,0.08242,0.0001,5.41756]
[1778854026017,42.32,78868.74,3.35,0.08306,0.0001,5.45001]
[1778854028050,42.32,78871.66,3.35,0.08336,0.0001,5.46462]
[1778854028140,42.32,78871.66,3.35,0.08336,0.0001,5.46462]
[1778854028171,42.32,78871.66,3.35,0.08336,0.0001,5.46462]
[1778854028287,42.32,78871.66,3.35,0.08336,0.0001,5.46462]
[1778854028266,42.32,78873.7,3.35,0.08356,0.0001,5.47475]
[1778854028568,42.32,78873.7,3.35,0.08356,0.0001,5.47475]
[1778854032064,42.32,78881.08,3.35,0.08429,0.0001,5.51126]
[1778854037095,42.31,78884.18,3.35,0.08458,0.0001,5.52553]
[1778854038102,42.31,78894.39,3.35,0.08563,0.0001,5.57748]
[1778854038315,42.31,78894.39,3.35,0.08563,0.0001,5.57748]
[1778854039296,42.31,78894.39,3.35,0.08563,0.0001,5.57748]
[1778854039111,42.31,78898.81,3.35,0.08608,0.0001,5.59978]
[1778854039464,42.31,78898.81,3.35,0.08608,0.0001,5.59978]
[1778854039554,42.31,78898.81,3.35,0.08608,0.0001,5.59978]
[1778854039761,42.31,78898.81,3.35,0.08608,0.0001,5.59978]
[1778854039773,42.31,78898.81,3.35,0.08608,0.0001,5.59978]
[1778854040117,42.31,78900.58,3.35,0.08625,0.0001,5.60846]
[1778854041124,42.31,78906.9,3.35,0.08691,0.0001,5.64066]
[1778854042501,42.3,78903.07,3.35,0.0865,0.0001,5.62043]
[1778854042562,42.3,78903.07,3.35,0.0865,0.0001,5.62043]
[1778854044779,42.3,78900.58,3.35,0.08622,0.0001,5.60671]
[1778854044789,42.3,78900.58,3.35,0.08622,0.0001,5.60671]
[1778854045887,42.3,78903.2,3.35,0.08648,0.0001,5.61975]
[1778854045997,42.3,78903.2,3.35,0.08648,0.0001,5.61975]
[1778854046159,42.3,78909.78,3.35,0.08716,0.00011,5.65322]
[1778854048820,42.29,78909.55,3.35,0.08712,0.00011,5.65097]
[1778854049017,42.29,78909.55,3.35,0.08712,0.00011,5.65097]
[1778854049185,42.29,78921.65,3.35,0.08838,0.00011,5.71309]
[1778854052129,42.29,78924.65,3.35,0.08858,0.00011,5.71995]
[1778854052161,42.29,78924.65,3.35,0.08858,0.00011,5.71995]
[1778854052225,42.28,78909.1,3.35,0.08692,0.00011,5.63883]
[1778854054175,42.28,78908.88,3.35,0.08689,0.0001,5.63716]
[1778854054252,42.28,78908.88,3.35,0.08689,0.0001,5.63716]
[1778854054261,42.28,78908.88,3.35,0.08689,0.0001,5.63716]
[1778854054329,42.28,78908.88,3.35,0.08689,0.0001,5.63716]
[1778854054303,42.28,78907.54,3.35,0.08673,0.0001,5.62976]
[1778854056230,42.28,78894.82,3.35,0.08539,0.0001,5.56332]
[1778854058323,42.27,78892.38,3.35,0.08513,0.0001,5.55042]
[1778854058338,42.27,78892.38,3.35,0.08513,0.0001,5.55042]
[1778854059251,42.27,78901.7,3.35,0.08608,0.0001,5.59748]
[1778854064285,42.26,78900.55,3.35,0.08591,0.0001,5.58929]
[1778854068798,42.26,78897.84,3.35,0.08559,0.0001,5.57363]
[1778854069321,42.25,78890.76,3.35,0.08485,0.0001,5.53689]
[1778854069437,42.25,78890.76,3.35,0.08485,0.0001,5.53689]
[1778854070327,42.25,78882.38,3.35,0.08398,0.0001,5.49369]
[1778854071630,42.25,78879.67,3.35,0.0837,0.0001,5.47956]
[1778854071773,42.25,78879.67,3.35,0.0837,0.0001,5.47956]
[1778854074604,42.25,78886.12,3.35,0.08434,0.0001,5.51156]
[1778854078281,42.24,78883.39,3.35,0.08405,0.0001,5.49699]
[1778854079334,42.24,78883.39,3.35,0.08404,0.0001,5.49669]
[1778854078818,42.24,78892.8,3.35,0.08501,0.0001,5.54453]
[1778854080549,42.24,78887.68,3.35,0.08447,0.0001,5.518]
[1778854081342,42.24,78887.68,3.35,0.08447,0.0001,5.518]
[1778854081799,42.24,78889.82,3.35,0.08468,0.0001,5.5286]
[1778854083376,42.24,78889.65,3.35,0.08465,0.0001,5.52708]
[1778854082629,42.24,78900.87,3.35,0.08582,0.0001,5.58465]
[1778854083520,42.24,78900.87,3.35,0.08582,0.0001,5.58465]
[1778854083635,42.24,78900.87,3.35,0.08582,0.0001,5.58465]
[1778854084012,42.23,78910.74,3.35,0.08683,0.00011,5.63478]
[1778854086447,42.23,78913.8,3.35,0.08715,0.00011,5.65012]
[1778854087273,42.23,78922.1,3.35,0.088,0.00011,5.6921]
[1778854088324,42.23,78935.62,3.35,0.08943,0.00011,5.7619]
[1778854088642,42.23,78935.62,3.35,0.08943,0.00011,5.7619]
[1778854088647,42.23,78935.62,3.35,0.08943,0.00011,5.7619]
[1778854088955,42.23,78935.62,3.35,0.08943,0.00011,5.7619]
[1778854089039,42.23,78935.62,3.35,0.08943,0.00011,5.7619]
[1778854089045,42.22,78940.04,3.35,0.0899,0.00011,5.78439]
[1778854090493,42.22,78947.75,3.35,0.09072,0.00011,5.82412]
[1778854095516,42.18,78945.37,3.35,0.09025,0.00011,5.80178]
[1778854096972,42.18,78945.37,3.35,0.09025,0.00011,5.80178]
[1778854097032,42.18,78945.37,3.35,0.09025,0.00011,5.80178]
[1778854097074,42.18,78945.37,3.35,0.09025,0.00011,5.80178]
[1778854097187,42.18,78945.37,3.35,0.09025,0.00011,5.80178]
[1778854097237,42.18,78945.2,3.35,0.09021,0.00011,5.79953]
[1778854097988,42.18,78945.2,3.35,0.09021,0.00011,5.79953]
[1778854098032,42.18,78945.2,3.35,0.09021,0.00011,5.79953]
[1778854098381,42.18,78945.2,3.35,0.09021,0.00011,5.79953]
[1778854099356,42.17,78949.28,3.35,0.09063,0.00011,5.82028]
[1778854100963,42.17,78953.36,3.35,0.09106,0.00011,5.84108]
[1778854101202,42.17,78953.36,3.35,0.09106,0.00011,5.84108]
[1778854101212,42.17,78951.42,3.35,0.09082,0.00011,5.8295]
[1778854101526,42.17,78951.42,3.35,0.09082,0.00011,5.8295]
[1778854102380,42.17,78940.92,3.35,0.08969,0.00011,5.77446]
[1778854102821,42.17,78940.92,3.35,0.08969,0.00011,5.77446]
[1778854104360,42.16,78953.98,3.35,0.09107,0.00011,5.84159]
[1778854104467,42.16,78953.98,3.35,0.09107,0.00011,5.84159]
[1778854110972,42.15,78952.2,3.35,0.09083,0.00011,5.82972]
[1778854110995,42.15,78952.2,3.35,0.09083,0.00011,5.82972]
[1778854116016,42.14,78945.1,3.35,0.08989,0.00011,5.7819]
[1778854116024,42.14,78945.1,3.35,0.08989,0.00011,5.7819]
[1778854116028,42.14,78945.1,3.35,0.08989,0.00011,5.7819]
[1778854116032,42.14,78945.1,3.35,0.08989,0.00011,5.7819]
[1778854116067,42.14,78945.1,3.35,0.08989,0.00011,5.7819]
[1778854116289,42.14,78945.1,3.35,0.08989,0.00011,5.7819]
[1778854116326,42.14,78949.66,3.35,0.09038,0.00011,5.80523]
[1778854116423,42.14,78949.66,3.35,0.09038,0.00011,5.80523]
[1778854117969,42.14,78949.66,3.35,0.09038,0.00011,5.80523]
[1778854118073,42.14,78949.66,3.35,0.09038,0.00011,5.80523]
[1778854118115,42.14,78949.66,3.35,0.09038,0.00011,5.80523]
[1778854118154,42.13,78960.64,3.35,0.09155,0.00011,5.86203]
[1778854118483,42.13,78960.64,3.35,0.09155,0.00011,5.86203]
[1778854118688,42.13,78960.64,3.35,0.09155,0.00011,5.86203]
[1778854119696,42.13,78969.61,3.35,0.09253,0.00011,5.90902]
[1778854121314,42.13,78969.61,3.35,0.09253,0.00011,5.90902]
[1778854122386,42.13,78970.07,3.35,0.09256,0.00011,5.91057]
[1778854123583,42.12,78969.46,3.35,0.09246,0.00011,5.90576]
[1778854124142,42.12,78969.46,3.35,0.09246,0.00011,5.90576]
[1778854124182,42.12,78969.46,3.35,0.09246,0.00011,5.90576]
[1778854124245,42.12,78969.46,3.35,0.09246,0.00011,5.90576]
[1778854124312,42.12,78967.17,3.35,0.0922,0.00011,5.89316]
[1778854124636,42.12,78967.17,3.35,0.0922,0.00011,5.89316]
[1778854124716,42.12,78967.17,3.35,0.0922,0.00011,5.89316]
[1778854124921,42.12,78967.17,3.35,0.0922,0.00011,5.89316]
[1778854124938,42.12,78962.0,3.35,0.09163,0.00011,5.86587]
[1778854126504,42.11,78963.73,3.35,0.09179,0.00011,5.87378]
[1778854126576,42.11,78963.73,3.35,0.09179,0.00011,5.87378]
[1778854126682,42.11,78963.73,3.35,0.09179,0.00011,5.87378]
[1778854126756,42.11,78963.73,3.35,0.09179,0.00011,5.87378]
[1778854126761,42.11,78957.81,3.35,0.09115,0.00011,5.84257]
[1778854128775,42.11,78957.73,3.35,0.09113,0.00011,5.8417]
[1778854128849,42.11,78957.73,3.35,0.09113,0.00011,5.8417]
[1778854128908,42.11,78957.73,3.35,0.09113,0.00011,5.8417]
[1778854128983,42.11,78955.37,3.35,0.09086,0.00011,5.82859]
[1778854129932,42.11,78955.37,3.35,0.09086,0.00011,5.82859]
[1778854129936,42.11,78955.37,3.35,0.09086,0.00011,5.82859]
[1778854129984,42.11,78955.37,3.35,0.09086,0.00011,5.82859]
[1778854130084,42.1,78955.13,3.35,0.0908,0.00011,5.82594]
[1778854130798,42.1,78955.13,3.35,0.0908,0.00011,5.82594]
[1778854130872,42.1,78955.13,3.35,0.0908,0.00011,5.82594]
[1778854130899,42.1,78954.12,3.35,0.09069,0.00011,5.82063]
[1778854131804,42.1,78954.12,3.35,0.09069,0.00011,5.82063]
[1778854132398,42.1,78955.77,3.35,0.09084,0.00011,5.82793]
[1778854132860,42.1,78955.77,3.35,0.09084,0.00011,5.82793]
[1778854132913,42.1,78955.77,3.35,0.09084,0.00011,5.82793]
[1778854132965,42.1,78961.7,3.35,0.09149,0.00011,5.85916]
[1778854134915,42.1,78961.77,3.35,0.09148,0.00011,5.85888]
[1778854134966,42.1,78961.77,3.35,0.09148,0.00011,5.85888]
[1778854134995,42.09,78970.63,3.35,0.09244,0.00011,5.90496]
[1778854137004,42.09,78970.63,3.35,0.09243,0.00011,5.90451]
[1778854137396,42.09,78979.23,3.35,0.09336,0.00011,5.94906]
[1778854139137,42.09,78982.84,3.35,0.09376,0.00011,5.96804]
[1778854141106,42.08,78981.19,3.35,0.09357,0.00011,5.9588]
[1778854141108,42.08,78981.19,3.35,0.09357,0.00011,5.9588]
[1778854141117,42.08,78981.19,3.35,0.09357,0.00011,5.9588]
[1778854141280,42.08,78979.35,3.35,0.09336,0.00011,5.94881]
[1778854143177,42.08,78980.08,3.35,0.09344,0.00011,5.95248]
[1778854143318,42.08,78998.16,3.35,0.09546,0.00011,6.04863]
[1778854143520,42.08,78998.16,3.35,0.09546,0.00011,6.04863]
[1778854144426,42.08,79008.69,3.35,0.09665,0.00011,6.10471]
[1778854144690,42.08,79008.69,3.35,0.09665,0.00011,6.10471]
[1778854144734,42.08,79008.69,3.35,0.09665,0.00011,6.10471]
[1778854144873,42.08,79008.69,3.35,0.09665,0.00011,6.10471]
[1778854149913,42.07,79009.21,3.35,0.09666,0.00011,6.10544]
[1778854153165,42.07,79012.94,3.35,0.09707,0.00011,6.12465]
[1778854153264,42.07,79012.94,3.35,0.09707,0.00011,6.12465]
[1778854153357,42.06,79027.65,3.35,0.09874,0.00012,6.20305]
[1778854154282,42.06,79035.68,3.35,0.09967,0.00012,6.24597]
[1778854155496,42.06,79035.68,3.35,0.09967,0.00012,6.24597]
[1778854155518,42.06,79035.68,3.35,0.09967,0.00012,6.24597]
[1778854155607,42.06,79035.68,3.35,0.09967,0.00012,6.24597]
[1778854155955,42.04,79048.15,3.35,0.10099,0.00012,6.30766]
[1778854157274,42.04,79048.15,3.35,0.10099,0.00012,6.30766]
[1778854157319,42.01,79055.93,3.35,0.10176,0.00012,6.34329]
[1778854158018,42.01,79055.93,3.35,0.10176,0.00012,6.34329]
[1778854158074,41.98,79077.1,3.35,0.10415,0.00012,6.45272]
[1778854159257,41.98,79077.1,3.35,0.10415,0.00012,6.45272]
[1778854161117,41.91,79098.65,3.35,0.10637,0.00012,6.55378]
[1778854164308,41.86,79101.48,3.35,0.10644,0.00012,6.55716]
[1778854164377,41.86,79101.48,3.35,0.10644,0.00012,6.55716]
[1778854164362,41.85,79084.19,3.35,0.10425,0.00012,6.45789]
[1778854165023,41.82,79084.19,3.35,0.1041,0.00012,6.45099]
[1778854166304,41.81,79065.32,3.35,0.10181,0.00012,6.34592]
[1778854168415,41.81,79083.4,3.35,0.10395,0.00012,6.44398]
[1778854169383,41.81,79083.4,3.35,0.10395,0.00012,6.44398]
[1778854169399,41.81,79083.4,3.35,0.10395,0.00012,6.44398]
[1778854169409,41.81,79083.4,3.35,0.10395,0.00012,6.44398]
[1778854169435,41.81,79083.4,3.35,0.10395,0.00012,6.44398]
[1778854169416,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854169842,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854169917,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170172,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170209,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170244,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170316,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170339,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170468,41.81,79089.39,3.35,0.10466,0.00012,6.47655]
[1778854170625,41.81,79086.1,3.35,0.10426,0.00012,6.45837]
[1778854170719,41.81,79086.1,3.35,0.10426,0.00012,6.45837]
[1778854170744,41.81,79086.1,3.35,0.10426,0.00012,6.45837]
[1778854171082,41.78,79086.1,3.35,0.10403,0.00012,6.44486]
[1778854172395,41.78,79086.1,3.35,0.10403,0.00012,6.44486]
[1778854172463,41.78,79098.07,3.35,0.10546,0.00012,6.50999]
[1778854172540,41.78,79098.07,3.35,0.10546,0.00012,6.50999]
[1778854172964,41.78,79098.07,3.35,0.10546,0.00012,6.50999]
[1778854173297,41.78,79098.07,3.35,0.10546,0.00012,6.50999]
[1778854173381,41.78,79116.46,3.35,0.10773,0.00012,6.61224]
[1778854173769,41.78,79116.46,3.35,0.10773,0.00012,6.61224]
[1778854174105,41.76,79116.46,3.35,0.10762,0.00012,6.6074]
[1778854175112,41.76,79137.71,3.35,0.11028,0.00013,6.72627]
[1778854177128,41.73,79148.7,3.35,0.11153,0.00013,6.7817]
[1778854178314,41.73,79148.7,3.35,0.11153,0.00013,6.7817]
[1778854178325,41.73,79148.7,3.35,0.11153,0.00013,6.7817]
[1778854178345,41.71,79150.27,3.35,0.11157,0.00013,6.78353]
[1778854181361,41.68,79155.65,3.35,0.11209,0.00013,6.8069]
[1778854181446,41.68,79143.04,3.35,0.11049,0.00013,6.73584]
[1778854182360,41.65,79119.29,3.35,0.10735,0.00012,6.59603]
[1778854183797,41.6,79117.05,3.35,0.10678,0.00012,6.57054]
[1778854184176,41.6,79117.28,3.35,0.10681,0.00012,6.57183]
[1778854185187,41.57,79109.23,3.35,0.10566,0.00012,6.52008]
[1778854186372,41.57,79109.23,3.35,0.10566,0.00012,6.52008]
[1778854186378,41.57,79109.23,3.35,0.10566,0.00012,6.52008]
[1778854186403,41.55,79088.18,3.35,0.10297,0.00012,6.39749]
[1778854188651,41.54,79090.16,3.35,0.10319,0.00012,6.40759]
[1778854188722,41.54,79090.16,3.35,0.10319,0.00012,6.40759]
[1778854191384,41.54,79089.7,3.35,0.10313,0.00012,6.40459]
[1778854191392,41.54,79089.7,3.35,0.10313,0.00012,6.40459]
[1778854194701,41.54,79083.92,3.35,0.10239,0.00012,6.3709]
[1778854194708,41.54,79083.92,3.35,0.10239,0.00012,6.3709]
[1778854194793,41.54,79083.92,3.35,0.10239,0.00012,6.3709]
[1778854195254,41.53,79083.92,3.35,0.10238,0.00012,6.37048]
[1778854196702,41.53,79084.75,3.35,0.10246,0.00012,6.37425]
[1778854196809,41.53,79084.75,3.35,0.10246,0.00012,6.37425]
[1778854197269,41.53,79083.64,3.35,0.10233,0.00012,6.36811]
[1778854198051,41.53,79083.64,3.35,0.10233,0.00012,6.36811]
[1778854198431,41.53,79077.87,3.35,0.10162,0.00012,6.33542]
[1778854198761,41.53,79077.87,3.35,0.10162,0.00012,6.33542]
[1778854198798,41.53,79077.87,3.35,0.10162,0.00012,6.33542]
[1778854199243,41.53,79077.87,3.35,0.10162,0.00012,6.33542]
[1778854199330,41.5,79065.73,3.35,0.10002,0.00012,6.26153]
[1778854200265,41.5,79065.73,3.35,0.10002,0.00012,6.26153]
[1778854200379,41.5,79065.73,3.35,0.10002,0.00012,6.26153]
[1778854200416,41.5,79070.54,3.35,0.10057,0.00012,6.28735]
[1778854200808,41.5,79070.54,3.35,0.10057,0.00012,6.28735]
[1778854200995,41.5,79070.54,3.35,0.10057,0.00012,6.28735]
[1778854201165,41.5,79070.54,3.35,0.10057,0.00012,6.28735]
[1778854201408,41.5,79070.54,3.35,0.10057,0.00012,6.28735]
[1778854201495,41.5,79070.54,3.35,0.10057,0.00012,6.28735]
[1778854201483,41.49,79084.48,3.35,0.10223,0.00012,6.36376]
[1778854202866,41.49,79085.14,3.35,0.10231,0.00012,6.36746]
[1778854202991,41.49,79085.14,3.35,0.10231,0.00012,6.36746]
[1778854203009,41.49,79085.14,3.35,0.10231,0.00012,6.36746]
[1778854203023,41.49,79085.14,3.35,0.10231,0.00012,6.36746]
[1778854203079,41.49,79085.14,3.35,0.10231,0.00012,6.36746]
[1778854203323,41.49,79093.86,3.35,0.10337,0.00012,6.41574]
[1778854204324,41.49,79110.23,3.35,0.10536,0.00012,6.50673]
[1778854208000,41.49,79106.62,3.35,0.1049,0.00012,6.4855]
[1778854208007,41.49,79106.62,3.35,0.1049,0.00012,6.4855]
[1778854208100,41.49,79106.62,3.35,0.1049,0.00012,6.4855]
[1778854208360,41.49,79116.71,3.35,0.10613,0.00012,6.54161]
[1778854210382,41.48,79125.41,3.35,0.10715,0.00012,6.58733]
[1778854212380,41.46,79126.92,3.35,0.10725,0.00012,6.59224]
[1778854212448,41.46,79126.92,3.35,0.10725,0.00012,6.59224]
[1778854213000,41.45,79122.28,3.35,0.1066,0.00012,6.56261]
[1778854213011,41.45,79122.28,3.35,0.1066,0.00012,6.56261]
[1778854216422,41.4,79113.07,3.35,0.10519,0.00012,6.4993]
[1778854217427,41.4,79121.46,3.35,0.10622,0.00012,6.54602]
[1778854218076,41.4,79121.46,3.35,0.10622,0.00012,6.54602]
[1778854218092,41.4,79121.46,3.35,0.10622,0.00012,6.54602]
[1778854218113,41.4,79121.46,3.35,0.10622,0.00012,6.54602]
[1778854218433,41.4,79124.53,3.35,0.1066,0.00012,6.56292]
[1778854219383,41.4,79124.53,3.35,0.1066,0.00012,6.56292]
[1778854219446,41.39,79119.8,3.35,0.10594,0.00012,6.53307]
[1778854219693,41.39,79119.8,3.35,0.10594,0.00012,6.53307]
[1778854219872,41.39,79119.8,3.35,0.10594,0.00012,6.53307]
[1778854220447,41.38,79119.39,3.35,0.10588,0.00012,6.53046]
[1778854221454,41.38,79128.29,3.35,0.10698,0.00012,6.5801]
[1778854221654,41.38,79128.29,3.35,0.10698,0.00012,6.5801]
[1778854224515,41.38,79129.84,3.35,0.10715,0.00012,6.58807]
[1778854225483,41.38,79138.76,3.35,0.10826,0.00013,6.63752]
[1778854225618,41.38,79138.76,3.35,0.10826,0.00013,6.63752]
[1778854227901,41.37,79133.69,3.35,0.1076,0.00013,6.60807]
[1778854228930,41.37,79133.69,3.35,0.10759,0.00013,6.60765]
[1778854229021,41.37,79133.69,3.35,0.10759,0.00013,6.60765]
[1778854231050,41.37,79131.05,3.35,0.10724,0.00013,6.59201]
[1778854231344,41.37,79131.05,3.35,0.10724,0.00013,6.59201]
[1778854231346,41.37,79131.05,3.35,0.10724,0.00013,6.59201]
[1778854232532,41.37,79124.5,3.35,0.1063,0.00012,6.54654]
[1778854233541,41.35,79117.71,3.35,0.10539,0.00012,6.50527]
[1778854233866,41.35,79117.71,3.35,0.10539,0.00012,6.50527]
[1778854234215,41.35,79117.71,3.35,0.10539,0.00012,6.50527]
[1778854234225,41.35,79117.71,3.35,0.10539,0.00012,6.50527]
[1778854234233,41.35,79117.71,3.35,0.10539,0.00012,6.50527]
[1778854234242,41.35,79117.71,3.35,0.10539,0.00012,6.50527]
[1778854234547,41.35,79117.23,3.35,0.10532,0.00012,6.50232]
[1778854235061,41.35,79117.23,3.35,0.10532,0.00012,6.50232]
[1778854235206,41.35,79117.23,3.35,0.10532,0.00012,6.50232]
[1778854235587,41.35,79117.23,3.35,0.10532,0.00012,6.50232]
[1778854235554,41.35,79124.75,3.35,0.10625,0.00012,6.54422]
[1778854235917,41.35,79124.75,3.35,0.10625,0.00012,6.54422]
[1778854236368,41.35,79124.75,3.35,0.10625,0.00012,6.54422]
[1778854236559,41.35,79131.72,3.35,0.10711,0.00013,6.58306]
[1778854236910,41.35,79131.72,3.35,0.10711,0.00013,6.58306]
[1778854236947,41.35,79131.72,3.35,0.10711,0.00013,6.58306]
[1778854237567,41.35,79127.87,3.35,0.10662,0.00012,6.56106]
[1778854238576,41.32,79115.73,3.35,0.10497,0.00012,6.48635]
[1778854239583,41.3,79108.01,3.35,0.10389,0.00012,6.43763]
[1778854244617,41.27,79102.98,3.35,0.10313,0.00012,6.40277]
[1778854246192,41.26,79099.77,3.35,0.10264,0.00012,6.38067]
[1778854246198,41.26,79099.77,3.35,0.10264,0.00012,6.38067]
[1778854246285,41.24,79101.24,3.35,0.10274,0.00012,6.38499]
[1778854248225,41.24,79101.24,3.35,0.10274,0.00012,6.38499]
[1778854253680,41.22,79109.8,3.35,0.10364,0.00012,6.42661]
[1778854258715,41.21,79104.29,3.35,0.10294,0.00012,6.3943]
[1778854261551,41.21,79092.87,3.35,0.10153,0.00012,6.32981]
[1778854262213,41.21,79092.87,3.35,0.10153,0.00012,6.32981]
[1778854263509,41.2,79078.83,3.35,0.09982,0.00012,6.25073]
[1778854264809,41.2,79083.47,3.35,0.10037,0.00012,6.27622]
[1778854265114,41.2,79083.47,3.35,0.10037,0.00012,6.27622]
[1778854265320,41.2,79083.47,3.35,0.10037,0.00012,6.27622]
[1778854265569,41.2,79083.47,3.35,0.10037,0.00012,6.27622]
[1778854265578,41.2,79080.51,3.35,0.10001,0.00012,6.25925]
[1778854266140,41.2,79080.51,3.35,0.10001,0.00012,6.25925]
[1778854266578,41.2,79070.54,3.35,0.09881,0.00012,6.2036]
[1778854267628,41.19,79064.0,3.35,0.09803,0.00012,6.16709]
[1778854269604,41.18,79050.34,3.35,0.09634,0.00012,6.08807]
[1778854270584,41.18,79050.34,3.35,0.09634,0.00012,6.08807]
[1778854270593,41.18,79050.34,3.35,0.09634,0.00012,6.08807]
[1778854270595,41.18,79050.34,3.35,0.09634,0.00012,6.08807]
[1778854270631,41.18,79050.34,3.35,0.09634,0.00012,6.08807]
[1778854270717,41.18,79047.02,3.35,0.09595,0.00012,6.06961]
[1778854270791,41.18,79047.02,3.35,0.09595,0.00012,6.06961]
[1778854270859,41.18,79047.02,3.35,0.09595,0.00012,6.06961]
[1778854272541,41.18,79057.25,3.35,0.09713,0.00012,6.12516]
[1778854274552,41.17,79066.09,3.35,0.09815,0.00012,6.1731]
[1778854275796,41.17,79065.92,3.35,0.09812,0.00012,6.17176]
[1778854275802,41.17,79065.92,3.35,0.09812,0.00012,6.17176]
[1778854275867,41.17,79065.92,3.35,0.09812,0.00012,6.17176]
[1778854275878,41.17,79065.92,3.35,0.09812,0.00012,6.17176]
[1778854275926,41.17,79057.93,3.35,0.09719,0.00012,6.12779]
[1778854278386,41.17,79061.75,3.35,0.09762,0.00012,6.1484]
[1778854278434,41.17,79061.75,3.35,0.09762,0.00012,6.1484]
[1778854278564,41.17,79056.47,3.35,0.09699,0.00012,6.11867]
[1778854279049,41.17,79056.47,3.35,0.09699,0.00012,6.11867]
[1778854279082,41.17,79056.47,3.35,0.09699,0.00012,6.11867]
[1778854279599,41.17,79049.3,3.35,0.09615,0.00012,6.07902]
[1778854280177,41.17,79049.3,3.35,0.09615,0.00012,6.07902]
[1778854280284,41.17,79049.3,3.35,0.09615,0.00012,6.07902]
[1778854280579,41.17,79039.63,3.35,0.09503,0.00012,6.02615]
[1778854280730,41.17,79039.63,3.35,0.09503,0.00012,6.02615]
[1778854280783,41.17,79039.63,3.35,0.09503,0.00012,6.02615]
[1778854280812,41.17,79039.63,3.35,0.09503,0.00012,6.02615]
[1778854280819,41.17,79039.63,3.35,0.09503,0.00012,6.02615]
[1778854281519,41.16,79023.98,3.35,0.09323,0.00011,5.94053]
[1778854282318,41.16,79015.71,3.35,0.09229,0.00011,5.89573]
[1778854285492,41.16,79027.51,3.35,0.09363,0.00011,5.95958]
[1778854285828,41.16,79027.51,3.35,0.09363,0.00011,5.95958]
[1778854285835,41.16,79027.51,3.35,0.09363,0.00011,5.95958]
[1778854287086,41.16,79028.16,3.35,0.0937,0.00011,5.96291]
[1778854287114,41.16,79028.16,3.35,0.0937,0.00011,5.96291]
[1778854287172,41.16,79028.16,3.35,0.0937,0.00011,5.96291]
[1778854287283,41.16,79024.28,3.35,0.09325,0.00011,5.94172]
[1778854288950,41.16,79032.56,3.35,0.09418,0.00011,5.98566]
[1778854290860,41.16,79033.94,3.35,0.09433,0.00011,5.99302]
[1778854290966,41.16,79033.94,3.35,0.09433,0.00011,5.99286]
[1778854295424,41.15,79039.81,3.35,0.09488,0.00012,6.01657]
[1778854295606,41.15,79043.55,3.35,0.09531,0.00012,6.0368]
[1778854298014,41.15,79030.22,3.35,0.09377,0.00011,5.96365]
[1778854301466,41.15,79032.85,3.35,0.09407,0.00011,5.97771]
[1778854301510,41.15,79040.98,3.35,0.095,0.00012,6.02188]
[1778854303050,41.15,79047.23,3.35,0.09571,0.00012,6.0556]
[1778854305065,41.15,79055.19,3.35,0.09662,0.00012,6.09866]
[1778854306371,41.15,79055.19,3.35,0.09662,0.00012,6.09866]
[1778854306389,41.14,79065.66,3.35,0.09784,0.00012,6.15591]
[1778854308142,41.14,79069.59,3.35,0.0983,0.00012,6.1772]
[1778854308238,41.14,79069.37,3.35,0.09826,0.00012,6.17558]
[1778854314128,41.13,79066.42,3.35,0.09787,0.00012,6.15705]
[1778854315295,41.13,79066.42,3.35,0.09787,0.00012,6.15705]
[1778854315343,41.13,79071.48,3.35,0.09846,0.00012,6.1846]
[1778854315894,41.13,79071.48,3.35,0.09846,0.00012,6.1846]
[1778854316651,41.13,79071.48,3.35,0.09846,0.00012,6.1846]
[1778854316382,41.13,79074.22,3.35,0.09877,0.00012,6.19933]
[1778854317439,41.13,79074.22,3.35,0.09877,0.00012,6.19933]
[1778854317493,41.13,79074.22,3.35,0.09877,0.00012,6.19933]
[1778854317531,41.13,79074.22,3.35,0.09877,0.00012,6.19933]
[1778854317558,41.13,79079.35,3.35,0.09937,0.00012,6.22728]
[1778854318101,41.13,79079.35,3.35,0.09937,0.00012,6.22728]
[1778854318313,41.13,79079.35,3.35,0.09937,0.00012,6.22728]
[1778854318395,41.13,79079.35,3.35,0.09937,0.00012,6.22728]
[1778854318450,41.13,79091.34,3.35,0.10081,0.00012,6.29366]
[1778854319194,41.13,79091.34,3.35,0.10081,0.00012,6.29366]
[1778854319211,41.13,79091.34,3.35,0.10081,0.00012,6.29366]
[1778854323107,41.12,79090.78,3.35,0.10072,0.00012,6.28955]
[1778854323117,41.12,79090.78,3.35,0.10072,0.00012,6.28955]
[1778854323237,41.12,79080.08,3.35,0.09943,0.00012,6.22994]
[1778854326468,41.12,79078.69,3.35,0.09925,0.00012,6.22159]
[1778854326533,41.12,79078.69,3.35,0.09925,0.00012,6.22159]
[1778854326605,41.12,79072.67,3.35,0.09853,0.00012,6.18786]
[1778854328422,41.12,79072.67,3.35,0.09852,0.00012,6.18743]
[1778854328482,41.12,79072.67,3.35,0.09852,0.00012,6.18743]
[1778854328502,41.11,79076.67,3.35,0.09898,0.00012,6.20915]
[1778854330447,41.11,79076.67,3.35,0.09897,0.00012,6.2087]
[1778854330516,41.11,79079.85,3.35,0.09934,0.00012,6.22585]
[1778854332515,41.11,79077.87,3.35,0.09909,0.00012,6.21442]
[1778854332526,41.11,79077.87,3.35,0.09909,0.00012,6.21442]
[1778854334565,41.11,79080.99,3.35,0.09945,0.00012,6.23077]
[1778854334611,41.11,79080.99,3.35,0.09945,0.00012,6.23077]
[1778854334626,41.1,79081.21,3.35,0.09946,0.00012,6.23152]
[1778854335562,41.1,79081.21,3.35,0.09946,0.00012,6.23152]
[1778854335716,41.1,79081.21,3.35,0.09946,0.00012,6.23152]
[1778854335656,41.1,79079.37,3.35,0.09923,0.00012,6.22084]
[1778854335737,41.1,79079.37,3.35,0.09923,0.00012,6.22084]
[1778854336629,41.1,79079.37,3.35,0.09923,0.00012,6.22084]
[1778854336710,41.1,79069.26,3.35,0.09802,0.00012,6.16448]
[1778854336778,41.1,79069.26,3.35,0.09802,0.00012,6.16448]
[1778854336791,41.1,79069.26,3.35,0.09802,0.00012,6.16448]
[1778854337064,41.1,79069.26,3.35,0.09802,0.00012,6.16448]
[1778854337372,41.1,79055.94,3.35,0.09645,0.00012,6.09077]
[1778854342508,41.09,79054.17,3.35,0.09622,0.00012,6.08003]
[1778854344159,41.09,79059.31,3.35,0.09681,0.00012,6.10771]
[1778854344336,41.09,79059.31,3.35,0.09681,0.00012,6.10771]
[1778854344374,41.09,79078.62,3.35,0.09908,0.00012,6.21389]
[1778854345116,41.09,79078.62,3.35,0.09908,0.00012,6.21389]
[1778854346413,41.09,79089.59,3.35,0.10039,0.00012,6.27448]
[1778854346852,41.09,79089.59,3.35,0.10039,0.00012,6.27448]
[1778854347122,41.09,79089.59,3.35,0.10039,0.00012,6.27448]
[1778854347318,41.09,79089.59,3.35,0.10039,0.00012,6.27448]
[1778854347405,41.09,79098.8,3.35,0.10149,0.00012,6.32554]
[1778854351862,41.09,79104.88,3.35,0.1021,0.00012,6.3507]
[1778854351868,41.09,79104.88,3.35,0.1021,0.00012,6.3507]
[1778854352332,41.09,79104.88,3.35,0.1021,0.00012,6.3507]
[1778854352339,41.09,79104.88,3.35,0.1021,0.00012,6.3507]
[1778854352344,41.09,79104.88,3.35,0.1021,0.00012,6.3507]
[1778854352389,41.09,79104.88,3.35,0.1021,0.00012,6.3507]
[1778854352405,41.08,79104.73,3.35,0.10208,0.00012,6.34953]
[1778854352976,41.08,79104.73,3.35,0.10208,0.00012,6.34953]
[1778854353413,41.08,79104.89,3.35,0.10209,0.00012,6.3501]
[1778854355570,41.08,79104.67,3.35,0.10206,0.00012,6.34854]
[1778854355705,41.08,79104.67,3.35,0.10206,0.00012,6.34854]
[1778854355708,41.08,79105.78,3.35,0.10218,0.00012,6.35442]
[1778854356294,41.08,79105.78,3.35,0.10218,0.00012,6.35442]
[1778854356614,41.08,79105.78,3.35,0.10218,0.00012,6.35442]
[1778854356674,41.08,79118.78,3.35,0.10377,0.00012,6.42689]
[1778854358454,41.08,79131.69,3.35,0.10537,0.00012,6.49983]
[1778854360465,41.08,79138.25,3.35,0.1062,0.00013,6.53696]
[1778854361304,41.08,79138.25,3.35,0.1062,0.00013,6.53696]
[1778854361312,41.08,79138.25,3.35,0.1062,0.00013,6.53696]
[1778854361623,41.08,79138.25,3.35,0.1062,0.00013,6.53696]
[1778854361628,41.08,79138.25,3.35,0.1062,0.00013,6.53696]
[1778854361750,41.08,79138.25,3.35,0.1062,0.00013,6.53696]
[1778854361641,41.08,79143.84,3.35,0.1069,0.00013,6.56858]
[1778854362276,41.08,79143.84,3.35,0.1069,0.00013,6.56858]
[1778854362479,41.08,79143.79,3.35,0.10689,0.00013,6.56829]
[1778854363486,41.08,79151.39,3.35,0.10785,0.00013,6.61131]
[1778854365298,41.08,79154.95,3.35,0.1083,0.00013,6.63143]
[1778854365499,41.08,79160.34,3.35,0.10898,0.00013,6.66205]
[1778854366519,41.08,79177.52,3.35,0.11118,0.00013,6.75972]
[1778854370305,41.08,79180.42,3.35,0.11155,0.00013,6.77571]
[1778854370310,41.08,79180.42,3.35,0.11155,0.00013,6.77571]
[1778854373201,41.07,79185.1,3.35,0.11212,0.00013,6.80125]
[1778854373726,41.07,79180.94,3.35,0.11158,0.00013,6.77709]
[1778854376826,41.07,79184.19,3.35,0.11198,0.00013,6.79471]
[1778854377703,41.07,79184.37,3.35,0.11199,0.00013,6.79539]
[1778854378571,41.07,79184.37,3.35,0.11199,0.00013,6.79539]
[1778854378679,41.06,79186.14,3.35,0.11221,0.00013,6.80519]
[1778854379837,41.06,79185.06,3.35,0.11207,0.00013,6.79866]
[1778854379902,41.06,79185.06,3.35,0.11207,0.00013,6.79866]
[1778854380754,41.06,79185.06,3.35,0.11207,0.00013,6.79866]
[1778854380780,41.06,79209.17,3.35,0.11523,0.00013,6.93719]
[1778854381907,41.06,79209.62,3.35,0.11528,0.00013,6.93915]
[1778854382629,41.06,79224.11,3.35,0.11721,0.00013,7.02287]
[1778854383758,41.06,79235.99,3.35,0.11881,0.00014,7.09163]
[1778854386680,41.06,79249.66,3.35,0.12065,0.00014,7.17001]
[1778854387744,41.06,79243.23,3.35,0.11977,0.00014,7.1326]
[1778854389721,41.03,79241.99,3.35,0.11946,0.00014,7.11929]
[1778854390695,41.03,79230.67,3.35,0.11791,0.00013,7.0531]
[1778854392788,41.02,79239.02,3.35,0.11901,0.00014,7.10004]
[1778854393763,41.02,79231.53,3.35,0.11799,0.00013,7.05656]
[1778854394733,41.02,79231.53,3.35,0.11799,0.00013,7.05656]
[1778854394737,41.02,79231.53,3.35,0.11799,0.00013,7.05656]
[1778854396383,41.01,79228.45,3.35,0.11753,0.00013,7.03661]
[1778854396423,41.01,79228.45,3.35,0.11753,0.00013,7.03661]
[1778854398746,41.01,79241.79,3.35,0.1193,0.00014,7.11286]
[1778854400767,41.0,79235.55,3.35,0.11842,0.00014,7.07515]
[1778854404809,40.99,79245.41,3.35,0.11971,0.00014,7.13046]
[1778854406166,40.99,79245.21,3.35,0.11969,0.00014,7.1293]
[1778854406821,40.99,79244.63,3.35,0.1196,0.00014,7.12545]
[1778854407669,40.99,79244.63,3.35,0.1196,0.00014,7.12545]
[1778854407679,40.99,79244.63,3.35,0.1196,0.00014,7.12545]
[1778854407832,40.99,79248.26,3.35,0.12008,0.00014,7.14611]
[1778854407906,40.99,79248.26,3.35,0.12008,0.00014,7.14611]
[1778854408836,40.99,79259.21,3.35,0.12157,0.00014,7.20948]
[1778854410645,40.96,79266.64,3.35,0.12246,0.00014,7.24709]
[1778854411126,40.96,79266.64,3.35,0.12246,0.00014,7.24709]
[1778854411173,40.96,79266.64,3.35,0.12246,0.00014,7.24709]
[1778854411273,40.92,79279.83,3.35,0.1239,0.00014,7.30434]
[1778854412417,40.92,79279.83,3.35,0.1239,0.00014,7.30434]
[1778854412537,40.92,79279.83,3.35,0.1239,0.00014,7.30434]
[1778854412915,40.91,79282.47,3.35,0.12426,0.00014,7.31939]
[1778854413016,40.89,79288.26,3.35,0.12496,0.00014,7.3488]
[1778854414843,40.89,79288.26,3.35,0.12496,0.00014,7.3488]
[1778854414918,40.89,79288.56,3.35,0.12499,0.00014,7.35006]
[1778854415195,40.89,79288.56,3.35,0.12499,0.00014,7.35006]
[1778854415311,40.89,79288.56,3.35,0.12499,0.00014,7.35006]
[1778854419012,40.83,79274.89,3.35,0.12271,0.00014,7.25485]
[1778854420124,40.83,79274.89,3.35,0.12271,0.00014,7.25485]
[1778854420565,40.83,79269.91,3.35,0.12201,0.00014,7.22524]
[1778854420993,40.83,79269.91,3.35,0.12201,0.00014,7.22524]
[1778854421001,40.83,79249.08,3.35,0.11914,0.00014,7.10334]
[1778854422935,40.8,79242.72,3.35,0.11812,0.00014,7.0598]
[1778854425148,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425156,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425160,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425164,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425203,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425517,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425593,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425658,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425686,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425748,40.8,79238.1,3.35,0.11749,0.00014,7.0325]
[1778854425792,40.8,79228.4,3.35,0.11615,0.00013,6.97477]
[1778854426762,40.79,79215.93,3.35,0.11447,0.00013,6.90185]
[1778854427970,40.79,79206.47,3.35,0.1132,0.00013,6.84625]
[1778854429027,40.79,79189.71,3.35,0.11099,0.00013,6.7493]
[1778854430374,40.79,79189.71,3.35,0.11099,0.00013,6.7493]
[1778854430417,40.79,79189.71,3.35,0.11099,0.00013,6.7493]
[1778854431912,40.77,79184.34,3.35,0.11016,0.00013,6.71253]
[1778854431927,40.77,79184.34,3.35,0.11016,0.00013,6.71253]
[1778854431972,40.77,79184.34,3.35,0.11016,0.00013,6.71253]
[1778854432037,40.77,79184.84,3.35,0.11023,0.00013,6.7154]
[1778854432991,40.77,79184.84,3.35,0.11023,0.00013,6.7154]
[1778854433803,40.77,79184.84,3.35,0.11023,0.00013,6.7154]
[1778854433814,40.77,79184.84,3.35,0.11023,0.00013,6.7154]
[1778854434109,40.76,79181.37,3.35,0.10975,0.00013,6.6945]
[1778854434223,40.76,79175.66,3.35,0.10901,0.00013,6.66128]
[1778854436015,40.76,79175.66,3.35,0.10901,0.00013,6.66128]
[1778854436709,40.76,79175.66,3.35,0.10901,0.00013,6.66128]
[1778854436802,40.76,79175.66,3.35,0.10901,0.00013,6.66128]
[1778854440772,40.75,79163.85,3.35,0.10746,0.00013,6.59209]
[1778854445875,40.75,79165.86,3.35,0.10771,0.00013,6.60318]
[1778854445972,40.75,79164.79,3.35,0.10757,0.00013,6.59697]
[1778854446105,40.75,79164.79,3.35,0.10757,0.00013,6.59697]
[1778854446362,40.75,79164.79,3.35,0.10757,0.00013,6.59697]
[1778854446419,40.75,79164.79,3.35,0.10757,0.00013,6.59697]
[1778854446652,40.75,79164.79,3.35,0.10757,0.00013,6.59697]
[1778854446753,40.75,79172.33,3.35,0.10853,0.00013,6.64008]
[1778854446893,40.75,79172.33,3.35,0.10853,0.00013,6.64008]
[1778854447841,40.75,79179.35,3.35,0.10942,0.00013,6.67981]
[1778854450847,40.75,79190.34,3.35,0.11083,0.00013,6.74213]
[1778854451739,40.75,79190.34,3.35,0.11083,0.00013,6.74213]
[1778854451744,40.75,79190.34,3.35,0.11083,0.00013,6.74213]
[1778854451801,40.75,79190.34,3.35,0.11083,0.00013,6.74213]
[1778854451834,40.75,79190.34,3.35,0.11083,0.00013,6.74213]
[1778854451904,40.75,79191.29,3.35,0.11095,0.00013,6.74759]
[1778854451908,40.75,79191.29,3.35,0.11095,0.00013,6.74759]
[1778854456917,40.74,79190.3,3.35,0.11079,0.00013,6.74036]
[1778854456923,40.74,79190.3,3.35,0.11079,0.00013,6.74036]
[1778854457513,40.74,79190.3,3.35,0.11079,0.00013,6.74036]
[1778854458198,40.74,79187.09,3.35,0.11037,0.00013,6.72189]
[1778854458221,40.74,79187.09,3.35,0.11037,0.00013,6.72189]
[1778854458275,40.74,79187.09,3.35,0.11037,0.00013,6.72189]
[1778854458706,40.74,79187.09,3.35,0.11037,0.00013,6.72189]
[1778854458749,40.74,79187.09,3.35,0.11037,0.00013,6.72189]
[1778854458763,40.74,79176.13,3.35,0.10894,0.00013,6.65841]
[1778854459286,40.74,79176.13,3.35,0.10894,0.00013,6.65841]
[1778854459388,40.74,79175.98,3.35,0.10892,0.00013,6.65736]
[1778854461203,40.74,79185.99,3.35,0.1102,0.00013,6.71439]
[1778854462210,40.73,79193.01,3.35,0.11111,0.00013,6.75448]
[1778854464420,40.73,79194.74,3.35,0.11133,0.00013,6.76444]
[1778854464521,40.73,79194.74,3.35,0.11133,0.00013,6.76444]
[1778854464740,40.73,79194.74,3.35,0.11133,0.00013,6.76444]
[1778854464927,40.73,79197.11,3.35,0.11163,0.00013,6.77778]
[1778854465025,40.73,79197.11,3.35,0.11163,0.00013,6.77778]
[1778854465145,40.73,79197.11,3.35,0.11163,0.00013,6.77778]
[1778854465322,40.73,79197.11,3.35,0.11163,0.00013,6.77778]
[1778854465352,40.73,79197.11,3.35,0.11163,0.00013,6.77778]
[1778854465569,40.73,79197.11,3.35,0.11163,0.00013,6.77778]
[1778854465852,40.73,79206.04,3.35,0.1128,0.00013,6.82899]
[1778854469270,40.73,79194.22,3.35,0.11123,0.00013,6.76015]
[1778854470585,40.73,79194.22,3.35,0.11123,0.00013,6.76015]
[1778854470608,40.73,79194.22,3.35,0.11123,0.00013,6.76015]
[1778854470708,40.73,79186.24,3.35,0.11018,0.00013,6.71366]
[1778854471093,40.73,79186.24,3.35,0.11018,0.00013,6.71366]
[1778854471825,40.73,79184.15,3.35,0.1098,0.00013,6.69344]
[1778854473899,40.72,79191.65,3.35,0.11076,0.00013,6.73609]
[1778854475239,40.72,79193.7,3.35,0.11102,0.00013,6.74761]
[1778854475257,40.72,79193.7,3.35,0.11102,0.00013,6.74761]
[1778854475677,40.72,79192.91,3.35,0.11092,0.00013,6.74306]
[1778854476584,40.72,79192.91,3.35,0.11092,0.00013,6.74306]
[1778854476588,40.72,79192.91,3.35,0.11092,0.00013,6.74306]
[1778854476720,40.72,79192.91,3.35,0.11092,0.00013,6.74306]
[1778854476735,40.72,79187.22,3.35,0.11016,0.00013,6.70973]
[1778854477299,40.72,79187.22,3.35,0.11016,0.00013,6.70973]
[1778854477346,40.72,79187.22,3.35,0.11016,0.00013,6.70973]
[1778854477887,40.72,79183.67,3.35,0.1097,0.00013,6.68909]
[1778854479373,40.72,79183.67,3.35,0.1097,0.00013,6.68909]
[1778854479839,40.72,79182.51,3.35,0.10953,0.00013,6.68143]
[1778854484915,40.71,79182.91,3.35,0.10953,0.00013,6.68175]
[1778854486130,40.7,79181.97,3.35,0.10939,0.00013,6.67537]
[1778854486158,40.7,79181.97,3.35,0.10939,0.00013,6.67537]
[1778854486232,40.7,79181.97,3.35,0.10939,0.00013,6.67537]
[1778854487557,40.7,79181.85,3.35,0.10937,0.00013,6.67469]
[1778854487562,40.7,79181.85,3.35,0.10937,0.00013,6.67469]
[1778854487667,40.7,79181.85,3.35,0.10937,0.00013,6.67469]
[1778854487768,40.7,79175.52,3.35,0.10854,0.00013,6.63744]
[1778854488183,40.7,79175.52,3.35,0.10854,0.00013,6.63744]
[1778854489592,40.7,79175.52,3.35,0.10854,0.00013,6.63744]
[1778854489678,40.7,79175.52,3.35,0.10854,0.00013,6.63744]
[1778854489896,40.7,79175.52,3.35,0.10854,0.00013,6.63744]
[1778854489861,40.7,79174.59,3.35,0.1084,0.00013,6.63126]
[1778854491419,40.7,79183.03,3.35,0.10948,0.00013,6.67926]
[1778854493316,40.69,79185.41,3.35,0.10978,0.00013,6.69274]
[1778854493723,40.69,79185.41,3.35,0.10978,0.00013,6.69274]
[1778854493778,40.69,79178.72,3.35,0.10889,0.00013,6.65332]
[1778854494291,40.69,79178.72,3.35,0.10889,0.00013,6.65332]
[1778854494440,40.69,79178.72,3.35,0.10889,0.00013,6.65332]
[1778854495866,40.69,79190.91,3.35,0.11045,0.00013,6.72274]
[1778854496243,40.69,79190.91,3.35,0.11045,0.00013,6.72274]
[1778854496331,40.69,79190.91,3.35,0.11045,0.00013,6.72274]
[1778854496454,40.69,79190.91,3.35,0.11045,0.00013,6.72274]
[1778854497461,40.69,79197.97,3.35,0.11137,0.00013,6.76318]
[1778854500542,40.68,79204.32,3.35,0.11218,0.00013,6.79887]
[1778854501589,40.68,79204.32,3.35,0.11218,0.00013,6.79887]
[1778854501626,40.68,79204.32,3.35,0.11218,0.00013,6.79887]
[1778854502195,40.68,79199.29,3.35,0.11151,0.00013,6.76948]
[1778854502364,40.68,79199.29,3.35,0.11151,0.00013,6.76948]
[1778854502496,40.68,79198.6,3.35,0.11141,0.00013,6.76513]
[1778854503503,40.68,79190.45,3.35,0.11034,0.00013,6.71758]
[1778854503981,40.68,79190.45,3.35,0.11034,0.00013,6.71758]
[1778854504512,40.68,79183.86,3.35,0.10948,0.00013,6.67948]
[1778854505518,40.68,79183.86,3.35,0.10948,0.00013,6.67948]
[1778854505541,40.68,79183.86,3.35,0.10948,0.00013,6.67948]
[1778854505604,40.68,79186.72,3.35,0.10985,0.00013,6.69592]
[1778854508880,40.65,79193.04,3.35,0.11049,0.00013,6.72466]
[1778854510318,40.65,79193.04,3.35,0.11049,0.00013,6.72441]
[1778854510402,40.65,79193.04,3.35,0.11049,0.00013,6.72441]
[1778854510478,40.65,79193.04,3.35,0.11049,0.00013,6.72441]
[1778854510579,40.65,79194.87,3.35,0.11073,0.00013,6.73496]
[1778854511751,40.65,79194.87,3.35,0.11073,0.00013,6.73496]
[1778854511834,40.65,79194.87,3.35,0.11073,0.00013,6.73496]
[1778854512414,40.64,79191.29,3.35,0.11025,0.00013,6.71383]
[1778854512661,40.64,79191.29,3.35,0.11025,0.00013,6.71383]
[1778854512825,40.64,79191.29,3.35,0.11025,0.00013,6.71383]
[1778854514223,40.64,79185.11,3.35,0.10943,0.00013,6.6775]
[1778854514227,40.64,79185.11,3.35,0.10943,0.00013,6.6775]
[1778854514873,40.64,79185.11,3.35,0.10943,0.00013,6.6775]
[1778854514909,40.62,79170.23,3.35,0.10741,0.00013,6.58743]
[1778854516355,40.62,79170.49,3.35,0.10744,0.00013,6.58857]
[1778854516985,40.62,79176.3,3.35,0.10817,0.00013,6.62149]
[1778854518399,40.62,79175.69,3.35,0.10809,0.00013,6.61761]
[1778854519992,40.62,79167.98,3.35,0.10708,0.00013,6.57273]
[1778854522331,40.61,79168.67,3.35,0.10716,0.00013,6.57603]
[1778854523884,40.61,79168.67,3.35,0.10715,0.00013,6.57572]
[1778854523893,40.61,79179.55,3.35,0.10854,0.00013,6.6378]
[1778854525533,40.61,79180.52,3.35,0.10866,0.00013,6.64331]
[1778854525798,40.61,79180.52,3.35,0.10866,0.00013,6.64331]
[1778854525985,40.61,79180.45,3.35,0.10865,0.00013,6.64291]
[1778854526078,40.61,79180.45,3.35,0.10865,0.00013,6.64291]
[1778854526917,40.61,79156.82,3.35,0.10563,0.00013,6.50711]
[1778854527561,40.61,79156.82,3.35,0.10563,0.00013,6.50711]
[1778854527704,40.61,79157.34,3.35,0.10569,0.00013,6.50976]
[1778854530726,40.6,79149.85,3.35,0.10473,0.00013,6.46656]
[1778854531135,40.6,79149.85,3.35,0.10473,0.00013,6.46656]
[1778854531146,40.6,79149.85,3.35,0.10473,0.00013,6.46656]
[1778854531204,40.6,79149.85,3.35,0.10473,0.00013,6.46656]
[1778854531253,40.6,79149.85,3.35,0.10473,0.00013,6.46656]
[1778854531734,40.6,79148.83,3.35,0.10449,0.00013,6.45273]
[1778854534835,40.6,79147.74,3.35,0.10435,0.00013,6.44631]
[1778854534841,40.6,79147.74,3.35,0.10435,0.00013,6.44631]
[1778854534901,40.6,79147.74,3.35,0.10435,0.00013,6.44631]
[1778854534910,40.6,79145.89,3.35,0.10412,0.00012,6.4357]
[1778854535535,40.6,79145.89,3.35,0.10412,0.00012,6.4357]
[1778854537017,40.6,79148.96,3.35,0.1045,0.00013,6.45299]
[1778854537317,40.6,79148.96,3.35,0.1045,0.00013,6.45299]
[1778854537455,40.6,79148.96,3.35,0.1045,0.00013,6.45299]
[1778854537583,40.6,79148.96,3.35,0.1045,0.00013,6.45299]
[1778854537847,40.6,79148.96,3.35,0.1045,0.00013,6.45299]
[1778854537931,40.6,79162.78,3.35,0.10624,0.00013,6.53167]
[1778854538098,40.6,79162.78,3.35,0.10624,0.00013,6.53167]
[1778854538581,40.6,79162.78,3.35,0.10624,0.00013,6.53167]
[1778854538609,40.6,79162.78,3.35,0.10624,0.00013,6.53167]
[1778854538783,40.6,79162.78,3.35,0.10621,0.00013,6.53045]
[1778854539686,40.6,79162.78,3.35,0.10621,0.00013,6.53045]
[1778854539790,40.6,79170.6,3.35,0.1072,0.00013,6.57497]
[1778854540464,40.6,79170.6,3.35,0.1072,0.00013,6.57497]
[1778854540963,40.59,79180.84,3.35,0.10851,0.00013,6.63345]
[1778854540993,40.59,79180.84,3.35,0.10851,0.00013,6.63345]
[1778854541804,40.59,79180.76,3.35,0.1085,0.00013,6.63297]
[1778854542815,40.59,79187.13,3.35,0.10932,0.00013,6.66953]
[1778854543295,40.59,79187.13,3.35,0.10932,0.00013,6.66953]
[1778854543818,40.59,79189.07,3.35,0.10957,0.00013,6.68058]
[1778854546818,40.59,79191.72,3.35,0.1099,0.00013,6.69555]
[1778854546838,40.59,79191.72,3.35,0.1099,0.00013,6.69555]
[1778854546965,40.59,79183.35,3.35,0.10882,0.00013,6.6472]
[1778854550472,40.59,79182.24,3.35,0.10866,0.00013,6.64046]
[1778854551338,40.59,79183.52,3.35,0.10883,0.00013,6.64774]
[1778854553005,40.59,79189.67,3.35,0.10962,0.00013,6.68298]
[1778854556039,40.57,79183.42,3.35,0.10869,0.00013,6.64175]
[1778854557529,40.57,79184.39,3.35,0.10881,0.00013,6.64694]
[1778854559475,40.56,79185.21,3.35,0.10889,0.00013,6.65086]
[1778854560489,40.56,79186.33,3.35,0.10903,0.00013,6.6569]
[1778854560941,40.56,79187.15,3.35,0.10913,0.00013,6.6612]
[1778854561958,40.56,79196.64,3.35,0.11036,0.00013,6.71579]
[1778854562690,40.56,79196.64,3.35,0.11036,0.00013,6.71579]
[1778854562962,40.56,79204.7,3.35,0.11141,0.00013,6.76218]
[1778854563637,40.56,79204.7,3.35,0.11141,0.00013,6.76218]
[1778854563970,40.56,79196.91,3.35,0.11037,0.00013,6.71658]
[1778854564506,40.56,79196.91,3.35,0.11037,0.00013,6.71658]
[1778854564808,40.56,79196.91,3.35,0.11037,0.00013,6.71658]
[1778854564956,40.56,79196.91,3.35,0.11037,0.00013,6.71658]
[1778854564976,40.56,79200.12,3.35,0.11079,0.00013,6.73492]
[1778854565115,40.56,79200.12,3.35,0.11079,0.00013,6.73492]
[1778854566990,40.54,79193.15,3.35,0.10976,0.00013,6.68933]
[1778854567539,40.54,79193.15,3.35,0.10976,0.00013,6.68933]
[1778854567598,40.54,79193.15,3.35,0.10976,0.00013,6.68933]
[1778854567709,40.54,79193.15,3.35,0.10976,0.00013,6.68933]
[1778854567802,40.54,79193.15,3.35,0.10976,0.00013,6.68933]
[1778854567964,40.54,79193.15,3.35,0.10976,0.00013,6.68933]
[1778854569015,40.52,79201.47,3.35,0.11074,0.00013,6.7328]
[1778854570514,40.52,79204.36,3.35,0.11111,0.00013,6.74931]
[1778854570760,40.52,79204.36,3.35,0.11111,0.00013,6.74931]
[1778854570942,40.52,79204.36,3.35,0.11111,0.00013,6.74931]
[1778854570976,40.52,79204.36,3.35,0.11111,0.00013,6.74931]
[1778854572036,40.51,79224.24,3.35,0.11373,0.00013,6.86428]
[1778854572307,40.51,79224.24,3.35,0.11373,0.00013,6.86428]
[1778854572367,40.51,79224.24,3.35,0.11373,0.00013,6.86428]
[1778854572810,40.51,79224.24,3.35,0.11373,0.00013,6.86428]
[1778854572822,40.51,79224.24,3.35,0.11373,0.00013,6.86428]
[1778854573986,40.51,79221.11,3.35,0.1133,0.00013,6.84568]
[1778854574088,40.51,79219.18,3.35,0.11304,0.00013,6.8341]
[1778854577412,40.51,79221.14,3.35,0.11328,0.00013,6.84483]
[1778854577478,40.51,79221.14,3.35,0.11328,0.00013,6.84483]
[1778854577835,40.51,79221.14,3.35,0.11328,0.00013,6.84483]
[1778854577847,40.51,79221.14,3.35,0.11328,0.00013,6.84483]
[1778854579581,40.49,79220.96,3.35,0.11318,0.00013,6.8403]
[1778854579620,40.48,79214.41,3.35,0.11223,0.00013,6.79875]
[1778854580925,40.48,79214.41,3.35,0.11223,0.00013,6.79875]
[1778854580998,40.48,79208.39,3.35,0.11142,0.00013,6.76326]
[1778854582770,40.48,79210.67,3.35,0.11172,0.00013,6.77649]
[1778854582847,40.48,79210.67,3.35,0.11172,0.00013,6.77649]
[1778854582859,40.48,79218.13,3.35,0.11269,0.00013,6.81884]
[1778854584168,40.48,79218.13,3.35,0.11269,0.00013,6.81884]
[1778854584765,40.48,79218.13,3.35,0.11269,0.00013,6.81884]
[1778854584810,40.47,79217.76,3.35,0.11261,0.00013,6.81554]
[1778854586257,40.47,79217.76,3.35,0.11261,0.00013,6.81554]
[1778854586358,40.47,79203.37,3.35,0.1107,0.00013,6.73145]
[1778854590157,40.46,79192.16,3.35,0.1092,0.00013,6.6648]
[1778854591969,40.46,79192.16,3.35,0.1092,0.00013,6.6648]
[1778854594121,40.46,79187.03,3.35,0.10839,0.00013,6.62588]
[1778854594460,40.46,79187.03,3.35,0.10839,0.00013,6.62588]
[1778854594538,40.46,79187.03,3.35,0.10839,0.00013,6.62588]
[1778854594777,40.46,79187.03,3.35,0.10839,0.00013,6.62588]
[1778854594871,40.46,79187.03,3.35,0.10839,0.00013,6.62588]
[1778854596224,40.45,79186.1,3.35,0.10827,0.00013,6.62022]
[1778854596230,40.45,79186.1,3.35,0.10827,0.00013,6.62022]
[1778854596930,40.45,79181.44,3.35,0.10765,0.00013,6.59281]
[1778854598572,40.45,79186.42,3.35,0.10829,0.00013,6.62121]
[1778854598669,40.45,79187.72,3.35,0.10845,0.00013,6.62838]
[1778854600763,40.45,79187.72,3.35,0.10845,0.00013,6.62838]
[1778854605418,40.44,79183.13,3.35,0.10782,0.00013,6.60035]
[1778854606027,40.44,79184.66,3.35,0.10801,0.00013,6.60858]
[1778854607993,40.44,79178.96,3.35,0.10727,0.00013,6.57547]
[1778854608039,40.44,79175.66,3.35,0.10684,0.00013,6.55625]
[1778854608472,40.44,79175.66,3.35,0.10684,0.00013,6.55625]
[1778854608863,40.44,79175.66,3.35,0.10684,0.00013,6.55625]
[1778854608980,40.44,79175.66,3.35,0.10684,0.00013,6.55625]
[1778854609034,40.44,79175.66,3.35,0.10684,0.00013,6.55625]
[1778854609014,40.44,79173.48,3.35,0.10655,0.00013,6.5435]
[1778854610330,40.44,79173.29,3.35,0.10653,0.00013,6.54241]
[1778854610390,40.44,79173.29,3.35,0.10653,0.00013,6.54241]
[1778854610697,40.44,79173.29,3.35,0.10653,0.00013,6.54241]
[1778854610716,40.44,79173.29,3.35,0.10653,0.00013,6.54241]
[1778854610777,40.44,79173.29,3.35,0.10653,0.00013,6.54241]
[1778854610929,40.44,79154.38,3.35,0.10413,0.00013,6.43388]
[1778854612312,40.44,79147.67,3.35,0.10328,0.00012,6.39525]
[1778854614200,40.44,79146.79,3.35,0.10317,0.00012,6.39024]
[1778854614268,40.44,79146.79,3.35,0.10317,0.00012,6.39024]
[1778854618758,40.43,79149.53,3.35,0.10349,0.00013,6.40485]
[1778854618968,40.43,79158.78,3.35,0.10464,0.00013,6.45723]
[1778854619164,40.43,79158.78,3.35,0.10464,0.00013,6.45723]
[1778854619329,40.43,79158.78,3.35,0.10464,0.00013,6.45723]
[1778854619578,40.43,79171.33,3.35,0.10623,0.00013,6.52909]
[1778854621111,40.43,79173.55,3.35,0.10651,0.00013,6.54156]
[1778854624337,40.43,79180.05,3.35,0.10733,0.00013,6.57847]
[1778854624343,40.43,79180.05,3.35,0.10733,0.00013,6.57847]
[1778854625326,40.43,79178.68,3.35,0.10714,0.00013,6.57007]
[1778854625742,40.43,79178.68,3.35,0.10714,0.00013,6.57007]
[1778854625844,40.43,79178.68,3.35,0.10714,0.00013,6.57007]
[1778854625856,40.43,79178.68,3.35,0.10714,0.00013,6.57007]
[1778854625989,40.42,79180.11,3.35,0.10732,0.00013,6.57805]
[1778854626596,40.42,79180.11,3.35,0.10732,0.00013,6.57805]
[1778854626760,40.42,79198.15,3.35,0.10965,0.00013,6.68188]
[1778854627498,40.42,79204.24,3.35,0.11044,0.00013,6.71714]
[1778854629247,40.42,79204.24,3.35,0.11044,0.00013,6.71674]
[1778854629358,40.42,79204.24,3.35,0.11044,0.00013,6.71674]
[1778854629788,40.42,79204.24,3.35,0.11044,0.00013,6.71674]
[1778854629842,40.42,79200.46,3.35,0.10992,0.00013,6.69393]
[1778854630462,40.42,79209.02,3.35,0.11104,0.00013,6.74355]
[1778854633463,40.41,79220.13,3.35,0.11248,0.00013,6.80679]
[1778854634470,40.41,79227.88,3.35,0.1135,0.00013,6.8517]
[1778854635583,40.41,79227.88,3.35,0.1135,0.00013,6.8517]
[1778854635684,40.41,79225.67,3.35,0.1132,0.00013,6.83849]
[1778854638102,40.41,79234.61,3.35,0.11438,0.00013,6.88978]
[1778854641409,40.4,79234.65,3.35,0.11436,0.00013,6.88899]
[1778854641713,40.4,79234.65,3.35,0.11436,0.00013,6.88899]
[1778854641854,40.4,79250.91,3.35,0.11655,0.00014,6.98392]
[1778854642327,40.4,79250.91,3.35,0.11655,0.00014,6.98392]
[1778854642717,40.4,79250.91,3.35,0.11655,0.00014,6.98392]
[1778854643116,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854643465,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854643479,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854643495,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854643797,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854644084,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854644090,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854644113,40.4,79261.37,3.35,0.11797,0.00014,7.04525]
[1778854644037,40.4,79263.22,3.35,0.11822,0.00014,7.05589]
[1778854644551,40.4,79263.22,3.35,0.11822,0.00014,7.05589]
[1778854645642,40.4,79263.22,3.35,0.11822,0.00014,7.05589]
[1778854645706,40.4,79263.22,3.35,0.11822,0.00014,7.05589]
[1778854646026,40.4,79252.99,3.35,0.1168,0.00014,6.99489]
[1778854647063,40.39,79237.84,3.35,0.11474,0.00013,6.90554]
[1778854648116,40.39,79228.37,3.35,0.11346,0.00013,6.84981]
[1778854648670,40.39,79228.37,3.35,0.11346,0.00013,6.84981]
[1778854648702,40.39,79228.37,3.35,0.11346,0.00013,6.84981]
[1778854652388,40.34,79235.63,3.35,0.11402,0.00013,6.8712]
[1778854652970,40.34,79235.63,3.35,0.11402,0.00013,6.8712]
[1778854652989,40.34,79235.63,3.35,0.11402,0.00013,6.8712]
[1778854653028,40.34,79235.63,3.35,0.11402,0.00013,6.8712]
[1778854653073,40.29,79236.27,3.35,0.11381,0.00013,6.86219]
[1778854653462,40.29,79236.27,3.35,0.11381,0.00013,6.86219]
[1778854653572,40.29,79236.27,3.35,0.11381,0.00013,6.86219]
[1778854654068,40.29,79236.27,3.35,0.11381,0.00013,6.86219]
[1778854654106,40.29,79236.27,3.35,0.11381,0.00013,6.86219]
[1778854653673,40.29,79230.62,3.35,0.11305,0.00013,6.82913]
[1778854654624,40.29,79230.62,3.35,0.11304,0.00013,6.8288]
[1778854655632,40.27,79224.27,3.35,0.11207,0.00013,6.7861]
[1778854657860,40.25,79222.8,3.35,0.11176,0.00013,6.77251]
[1778854657919,40.25,79222.8,3.35,0.11176,0.00013,6.77251]
[1778854657964,40.25,79222.8,3.35,0.11176,0.00013,6.77251]
[1778854658042,40.25,79222.8,3.35,0.11176,0.00013,6.77251]
[1778854658063,40.21,79222.12,3.35,0.11146,0.00013,6.7597]
[1778854658181,40.21,79222.12,3.35,0.11146,0.00013,6.7597]
[1778854658228,40.21,79222.12,3.35,0.11146,0.00013,6.7597]
[1778854658882,40.21,79222.12,3.35,0.11146,0.00013,6.7597]
[1778854658919,40.21,79216.95,3.35,0.11078,0.00013,6.72954]
[1778854659431,40.21,79216.95,3.35,0.11078,0.00013,6.72954]
[1778854659438,40.21,79216.95,3.35,0.11078,0.00013,6.72954]
[1778854660247,40.21,79216.95,3.35,0.11077,0.00013,6.72915]
[1778854660536,40.21,79216.95,3.35,0.11077,0.00013,6.72915]
[1778854660921,40.21,79210.15,3.35,0.10986,0.00013,6.68912]
[1778854661917,40.21,79216.33,3.35,0.11068,0.00013,6.72511]
[1778854662312,40.21,79216.33,3.35,0.11068,0.00013,6.72511]
[1778854662908,40.21,79227.06,3.35,0.11209,0.00013,6.78733]
[1778854663239,40.21,79227.06,3.35,0.11209,0.00013,6.78733]
[1778854663265,40.21,79227.06,3.35,0.11209,0.00013,6.78733]
[1778854663731,40.21,79227.06,3.35,0.11209,0.00013,6.78733]
[1778854663958,40.21,79227.06,3.35,0.11209,0.00013,6.78733]
[1778854664019,40.21,79245.63,3.35,0.11458,0.00014,6.89608]
[1778854666591,40.2,79246.43,3.35,0.11467,0.00014,6.9]
[1778854666618,40.2,79246.43,3.35,0.11467,0.00014,6.9]
[1778854668290,40.2,79248.85,3.35,0.11499,0.00014,6.91387]
[1778854668297,40.2,79248.85,3.35,0.11499,0.00014,6.91387]
[1778854668334,40.2,79248.85,3.35,0.11499,0.00014,6.91387]
[1778854668483,40.2,79248.85,3.35,0.11499,0.00014,6.91387]
[1778854669091,40.2,79251.14,3.35,0.11527,0.00014,6.92617]
[1778854671742,40.19,79252.83,3.35,0.11548,0.00014,6.93528]
[1778854672114,40.19,79245.68,3.35,0.11451,0.00014,6.89321]
[1778854673079,40.19,79237.06,3.35,0.11333,0.00013,6.84178]
[1778854673408,40.19,79237.06,3.35,0.11333,0.00013,6.84178]
[1778854673986,40.19,79236.6,3.35,0.11327,0.00013,6.83909]
[1778854674995,40.19,79245.23,3.35,0.11442,0.00014,6.88944]
[1778854676001,40.19,79255.17,3.35,0.11576,0.00014,6.94756]
[1778854678038,40.18,79248.75,3.35,0.11487,0.00014,6.90882]
[1778854679757,40.18,79248.75,3.35,0.11487,0.00014,6.90882]
[1778854680029,40.18,79243.96,3.35,0.1142,0.00013,6.87977]
[1778854681035,40.18,79229.29,3.35,0.11222,0.00013,6.79335]
[1778854681370,40.18,79229.29,3.35,0.11222,0.00013,6.79335]
[1778854682042,40.18,79233.04,3.35,0.11272,0.00013,6.81505]
[1778854682871,40.18,79233.04,3.35,0.11272,0.00013,6.81505]
[1778854683048,40.18,79245.58,3.35,0.1144,0.00014,6.88836]
[1778854688081,40.17,79238.65,3.35,0.11341,0.00013,6.84536]
[1778854691104,40.16,79231.97,3.35,0.11248,0.00013,6.80472]
[1778854692874,40.16,79229.4,3.35,0.11213,0.00013,6.78912]
[1778854693224,40.16,79226.75,3.35,0.11176,0.00013,6.77309]
[1778854694124,40.16,79219.85,3.35,0.11083,0.00013,6.73229]
[1778854694665,40.16,79219.85,3.35,0.11083,0.00013,6.73229]
[1778854695345,40.16,79221.13,3.35,0.111,0.00013,6.73976]
[1778854696028,40.16,79221.13,3.35,0.111,0.00013,6.73976]
[1778854696082,40.16,79221.13,3.35,0.111,0.00013,6.73976]
[1778854697391,40.15,79222.07,3.35,0.11109,0.00013,6.74378]
[1778854697521,40.15,79222.07,3.35,0.11109,0.00013,6.74378]
[1778854697715,40.15,79222.07,3.35,0.11109,0.00013,6.74378]
[1778854697838,40.15,79222.07,3.35,0.11109,0.00013,6.74378]
[1778854698153,40.15,79220.16,3.35,0.11084,0.00013,6.73243]
[1778854699159,40.15,79227.17,3.35,0.11176,0.00013,6.77315]
[1778854699473,40.15,79227.17,3.35,0.11176,0.00013,6.77315]
[1778854699751,40.15,79227.17,3.35,0.11176,0.00013,6.77315]
[1778854702721,40.13,79232.38,3.35,0.11238,0.00013,6.80022]
[1778854702727,40.13,79232.38,3.35,0.11238,0.00013,6.80022]
[1778854703108,40.13,79240.87,3.35,0.11351,0.00013,6.85004]
[1778854703486,40.13,79240.87,3.35,0.11351,0.00013,6.85004]
[1778854703523,40.13,79251.47,3.35,0.11494,0.00014,6.91205]
[1778854705392,40.13,79251.47,3.35,0.11493,0.00014,6.91162]
[1778854705403,40.13,79251.47,3.35,0.11493,0.00014,6.91162]
[1778854706030,40.13,79246.95,3.35,0.11431,0.00014,6.88456]
[1778854706976,40.13,79239.43,3.35,0.11329,0.00013,6.84035]
[1778854708803,40.1,79226.45,3.35,0.11141,0.00013,6.75788]
[1778854709725,40.1,79226.45,3.35,0.11141,0.00013,6.75788]
[1778854709799,40.1,79226.45,3.35,0.11141,0.00013,6.75788]
[1778854712250,40.08,79220.48,3.35,0.11037,0.00013,6.70872]
[1778854713560,40.08,79220.48,3.35,0.11037,0.00013,6.70872]
[1778854713893,40.08,79220.48,3.35,0.11037,0.00013,6.70872]
[1778854715077,40.08,79222.0,3.35,0.11057,0.00013,6.71761]
[1778854715948,40.08,79225.54,3.35,0.111,0.00013,6.73698]
[1778854716152,40.08,79225.54,3.35,0.111,0.00013,6.73698]
[1778854717543,40.07,79227.68,3.35,0.11128,0.00013,6.74902]
[1778854717605,40.07,79227.68,3.35,0.11128,0.00013,6.74902]
[1778854717673,40.07,79227.68,3.35,0.11128,0.00013,6.74902]
[1778854718206,40.07,79227.2,3.35,0.1112,0.00013,6.74573]
[1778854718880,40.07,79238.19,3.35,0.11266,0.00013,6.80998]
[1778854722168,40.07,79228.1,3.35,0.11129,0.00013,6.74945]
[1778854723214,40.06,79232.59,3.35,0.11188,0.00013,6.77551]
[1778854723217,40.06,79232.59,3.35,0.11188,0.00013,6.77551]
[1778854723224,40.06,79232.59,3.35,0.11188,0.00013,6.77551]
[1778854723461,40.06,79232.59,3.35,0.11188,0.00013,6.77551]
[1778854723486,40.06,79232.59,3.35,0.11188,0.00013,6.77551]
[1778854723650,40.06,79242.08,3.35,0.11315,0.00013,6.83124]
[1778854727727,40.06,79266.23,3.35,0.1164,0.00014,6.9722]
[1778854728246,40.06,79266.23,3.35,0.1164,0.00014,6.9722]
[1778854729339,40.06,79260.9,3.35,0.11565,0.00014,6.94015]
[1778854729355,40.06,79260.9,3.35,0.11565,0.00014,6.94015]
[1778854729402,40.06,79260.9,3.35,0.11565,0.00014,6.94015]
[1778854730169,40.06,79260.9,3.35,0.11565,0.00014,6.94015]
[1778854730201,40.06,79260.9,3.35,0.11565,0.00014,6.94015]
[1778854730188,40.04,79259.92,3.35,0.1154,0.00014,6.92922]
[1778854730320,40.04,79259.92,3.35,0.1154,0.00014,6.92922]
[1778854730324,40.04,79259.92,3.35,0.1154,0.00014,6.92922]
[1778854730334,40.04,79259.92,3.35,0.1154,0.00014,6.92922]
[1778854730364,40.04,79259.92,3.35,0.1154,0.00014,6.92922]
[1778854730686,40.04,79259.92,3.35,0.1154,0.00014,6.92922]
[1778854731088,40.04,79255.06,3.35,0.11474,0.00014,6.90051]
[1778854735158,39.93,79248.1,3.35,0.11319,0.00013,6.83327]
[1778854736514,39.93,79244.68,3.35,0.11271,0.00013,6.81253]
[1778854736530,39.93,79244.68,3.35,0.11271,0.00013,6.81253]
[1778854736572,39.93,79241.15,3.35,0.11224,0.00013,6.79174]
[1778854737546,39.93,79241.15,3.35,0.11224,0.00013,6.79174]
[1778854737580,39.93,79241.94,3.35,0.11234,0.00013,6.79639]
[1778854739109,39.93,79241.94,3.35,0.11234,0.00013,6.79639]
[1778854740059,39.92,79237.86,3.35,0.11176,0.00013,6.77079]
[1778854740093,39.92,79237.86,3.35,0.11176,0.00013,6.77079]
[1778854740542,39.92,79238.53,3.35,0.11185,0.00013,6.77473]
[1778854740859,39.92,79248.07,3.35,0.11313,0.00013,6.83095]
[1778854741424,39.92,79248.07,3.35,0.11313,0.00013,6.83095]
[1778854741631,39.92,79248.07,3.35,0.11313,0.00013,6.83095]
[1778854741716,39.92,79257.13,3.35,0.11434,0.00014,6.88368]
[1778854742662,39.92,79257.13,3.35,0.11434,0.00014,6.88368]
[1778854742684,39.92,79257.13,3.35,0.11434,0.00014,6.88368]
[1778854742694,39.92,79266.87,3.35,0.11566,0.00014,6.94101]
[1778854746639,39.87,79269.68,3.35,0.11574,0.00014,6.94461]
[1778854746644,39.87,79269.68,3.35,0.11574,0.00014,6.94461]
[1778854747692,39.86,79267.77,3.35,0.11546,0.00014,6.93246]
[1778854747698,39.86,79267.77,3.35,0.11546,0.00014,6.93246]
[1778854752706,39.84,79265.41,3.35,0.11496,0.00014,6.91099]
[1778854752711,39.84,79265.41,3.35,0.11496,0.00014,6.91099]
[1778854752754,39.83,79258.61,3.35,0.11402,0.00014,6.87009]
[1778854755558,39.83,79246.09,3.35,0.1123,0.00013,6.79494]
[1778854756299,39.83,79246.09,3.35,0.1123,0.00013,6.79494]
[1778854756563,39.82,79240.65,3.35,0.11155,0.00013,6.76193]
[1778854757569,39.82,79233.85,3.35,0.11063,0.00013,6.72149]
[1778854760819,39.82,79217.4,3.35,0.10843,0.00013,6.6239]
[1778854761313,39.82,79217.4,3.35,0.10843,0.00013,6.6239]
[1778854761324,39.82,79217.4,3.35,0.10843,0.00013,6.6239]
[1778854761332,39.82,79217.4,3.35,0.10843,0.00013,6.6239]
[1778854761375,39.82,79217.4,3.35,0.10843,0.00013,6.6239]
[1778854761440,39.82,79217.4,3.35,0.10843,0.00013,6.6239]
[1778854761602,39.82,79217.41,3.35,0.10843,0.00013,6.6237]
[1778854762604,39.82,79209.67,3.35,0.10741,0.00013,6.57824]
[1778854763254,39.82,79209.67,3.35,0.10741,0.00013,6.57824]
[1778854763336,39.82,79209.67,3.35,0.10741,0.00013,6.57824]
[1778854763610,39.82,79208.29,3.35,0.10723,0.00013,6.57]
[1778854765260,39.82,79207.04,3.35,0.10706,0.00013,6.5627]
[1778854766165,39.82,79211.95,3.35,0.1077,0.00013,6.59101]
[1778854766454,39.82,79211.95,3.35,0.1077,0.00013,6.59101]
[1778854766461,39.82,79211.95,3.35,0.1077,0.00013,6.59101]
[1778854766762,39.82,79211.95,3.35,0.1077,0.00013,6.59101]
[1778854770229,39.81,79205.68,3.35,0.10686,0.00013,6.55356]
[1778854771647,39.81,79202.91,3.35,0.10639,0.00013,6.52933]
[1778854771715,39.81,79202.86,3.35,0.10638,0.00013,6.52904]
[1778854777709,39.81,79206.78,3.35,0.10687,0.00013,6.55098]
[1778854782758,39.81,79195.33,3.35,0.10537,0.00013,6.48355]
[1778854784088,39.81,79184.76,3.35,0.10402,0.00013,6.42218]
[1778854787783,39.81,79194.94,3.35,0.10532,0.00013,6.48123]
[1778854789110,39.81,79202.51,3.35,0.1063,0.00013,6.52529]
[1778854789872,39.81,79202.51,3.35,0.1063,0.00013,6.52529]
[1778854791100,39.8,79203.66,3.35,0.10644,0.00013,6.53191]
[1778854791828,39.8,79191.66,3.35,0.10489,0.00013,6.46175]
[1778854792964,39.8,79191.66,3.35,0.10489,0.00013,6.46175]
[1778854793051,39.8,79180.7,3.35,0.10349,0.00013,6.39819]
[1778854796118,39.8,79174.77,3.35,0.10272,0.00013,6.36342]
[1778854797234,39.8,79170.85,3.35,0.10222,0.00013,6.34041]
[1778854798164,39.8,79166.56,3.35,0.10167,0.00013,6.31499]
[1778854798197,39.8,79165.15,3.35,0.10149,0.00013,6.30688]
[1778854799476,39.8,79164.75,3.35,0.10143,0.00013,6.3041]
[1778854800124,39.79,79173.08,3.35,0.10247,0.00013,6.35164]
[1778854800903,39.79,79190.32,3.35,0.10465,0.00013,6.45103]
[1778854801382,39.79,79190.32,3.35,0.10465,0.00013,6.45103]
[1778854801930,39.79,79190.32,3.35,0.10465,0.00013,6.45103]
[1778854802286,39.79,79190.32,3.35,0.10465,0.00013,6.45103]
[1778854802174,39.79,79176.59,3.35,0.10289,0.00013,6.37117]
[1778854803033,39.79,79176.59,3.35,0.10289,0.00013,6.37117]
[1778854803044,39.79,79176.59,3.35,0.10289,0.00013,6.37117]
[1778854803084,39.79,79176.59,3.35,0.10289,0.00013,6.37117]
[1778854803210,39.79,79167.85,3.35,0.10178,0.00013,6.32032]
[1778854804322,39.79,79167.85,3.35,0.10177,0.00013,6.31982]
[1778854804340,39.79,79167.85,3.35,0.10177,0.00013,6.31982]
[1778854804903,39.79,79173.05,3.35,0.10242,0.00013,6.34941]
[1778854806403,39.78,79173.84,3.35,0.10251,0.00013,6.35356]
[1778854806412,39.78,79173.84,3.35,0.10251,0.00013,6.35356]
[1778854807925,39.78,79163.64,3.35,0.10121,0.00013,6.29411]
[1778854810491,39.78,79167.17,3.35,0.10164,0.00013,6.31376]
[1778854810501,39.78,79167.17,3.35,0.10164,0.00013,6.31376]
[1778854810567,39.78,79167.17,3.35,0.10164,0.00013,6.31376]
[1778854810947,39.78,79167.01,3.35,0.10161,0.00013,6.31249]
[1778854811358,39.78,79167.01,3.35,0.10161,0.00013,6.31249]
[1778854811951,39.78,79166.45,3.35,0.10153,0.00013,6.30892]
[1778854812544,39.78,79166.45,3.35,0.10153,0.00013,6.30892]
[1778854812606,39.78,79166.45,3.35,0.10153,0.00013,6.30892]
[1778854812959,39.78,79159.72,3.35,0.10068,0.00012,6.26993]
[1778854814353,39.77,79156.51,3.35,0.10028,0.00012,6.25125]
[1778854814974,39.77,79158.17,3.35,0.10048,0.00012,6.26035]
[1778854820014,39.77,79155.3,3.35,0.10008,0.00012,6.24204]
[1778854821259,39.77,79155.3,3.35,0.10008,0.00012,6.24204]
[1778854821320,39.76,79158.94,3.35,0.10052,0.00012,6.26251]
[1778854822159,39.76,79158.94,3.35,0.10052,0.00012,6.26251]
[1778854822259,39.76,79162.48,3.35,0.10095,0.00013,6.28244]
[1778854824843,39.76,79161.15,3.35,0.10077,0.00012,6.27404]
[1778854825048,39.76,79155.78,3.35,0.10009,0.00012,6.24274]
[1778854826431,39.76,79157.97,3.35,0.10036,0.00012,6.25507]
[1778854827060,39.76,79161.11,3.35,0.10075,0.00012,6.27284]
[1778854832101,39.75,79158.77,3.35,0.10032,0.00012,6.2502]
[1778854832450,39.75,79158.77,3.35,0.10032,0.00012,6.2502]
[1778854833102,39.75,79159.53,3.35,0.1004,0.00012,6.25414]
[1778854835133,39.75,79165.6,3.35,0.10115,0.00013,6.28879]
[1778854835234,39.75,79166.2,3.35,0.10122,0.00013,6.29194]
[1778854835648,39.75,79166.2,3.35,0.10122,0.00013,6.29194]
[1778854835684,39.75,79166.2,3.35,0.10122,0.00013,6.29194]
[1778854836123,39.75,79166.12,3.35,0.10121,0.00013,6.29118]
[1778854840595,39.74,79171.1,3.35,0.1018,0.00013,6.31851]
[1778854842166,39.74,79163.78,3.35,0.10087,0.00013,6.27566]
[1778854842479,39.74,79163.78,3.35,0.10087,0.00013,6.27566]
[1778854843173,39.74,79160.15,3.35,0.10041,0.00012,6.25452]
[1778854844718,39.74,79158.53,3.35,0.1002,0.00012,6.24499]
[1778854845193,39.74,79159.0,3.35,0.10026,0.00012,6.24747]
[1778854845729,39.74,79159.0,3.35,0.10026,0.00012,6.24747]
[1778854846199,39.73,79168.21,3.35,0.1014,0.00013,6.30025]
[1778854847204,39.73,79177.33,3.35,0.10255,0.00013,6.35259]
[1778854849257,39.73,79178.32,3.35,0.10266,0.00013,6.35793]
[1778854849276,39.73,79178.32,3.35,0.10266,0.00013,6.35793]
[1778854849319,39.73,79170.89,3.35,0.10172,0.00013,6.31502]
[1778854851227,39.73,79155.92,3.35,0.09983,0.00012,6.22768]
[1778854852843,39.73,79153.72,3.35,0.09955,0.00012,6.21471]
[1778854853242,39.73,79160.65,3.35,0.1004,0.00012,6.25433]
[1778854854250,39.72,79166.84,3.35,0.10117,0.00013,6.28972]
[1778854856049,39.72,79167.7,3.35,0.10127,0.00013,6.29439]
[1778854856060,39.72,79167.7,3.35,0.10127,0.00013,6.29439]
[1778854856267,39.72,79171.05,3.35,0.10169,0.00013,6.31341]
[1778854860412,39.72,79176.94,3.35,0.1024,0.00013,6.34594]
[1778854860719,39.72,79176.94,3.35,0.1024,0.00013,6.34594]
[1778854861297,39.71,79176.92,3.35,0.10239,0.00013,6.34543]
[1778854861752,39.71,79176.92,3.35,0.10239,0.00013,6.34543]
[1778854861790,39.71,79176.92,3.35,0.10239,0.00013,6.34543]
[1778854862011,39.71,79176.92,3.35,0.10239,0.00013,6.34543]
[1778854862016,39.71,79176.92,3.35,0.10239,0.00013,6.34543]
[1778854862307,39.71,79188.39,3.35,0.10384,0.00013,6.41165]
[1778854863586,39.71,79189.7,3.35,0.104,0.00013,6.41894]
[1778854863633,39.71,79189.7,3.35,0.104,0.00013,6.41894]
[1778854864319,39.71,79179.28,3.35,0.10267,0.00013,6.35823]
[1778854867039,39.71,79177.05,3.35,0.10237,0.00013,6.34477]
[1778854867049,39.71,79177.05,3.35,0.10237,0.00013,6.34477]
[1778854868202,39.71,79179.21,3.35,0.10264,0.00013,6.35694]
[1778854868787,39.71,79173.8,3.35,0.10195,0.00013,6.32532]
[1778854868793,39.71,79173.8,3.35,0.10195,0.00013,6.32532]
[1778854868855,39.71,79173.8,3.35,0.10195,0.00013,6.32532]
[1778854869354,39.71,79171.5,3.35,0.10165,0.00013,6.31169]
[1778854870251,39.71,79171.5,3.35,0.10165,0.00013,6.31169]
[1778854870266,39.71,79171.5,3.35,0.10165,0.00013,6.31169]
[1778854870369,39.7,79166.49,3.35,0.10101,0.00013,6.28248]
[1778854872383,39.7,79173.0,3.35,0.10182,0.00013,6.31944]
[1778854874394,39.7,79181.76,3.35,0.10291,0.00013,6.36937]
[1778854875931,39.7,79181.76,3.35,0.10291,0.00013,6.36937]
[1778854878291,39.69,79189.32,3.35,0.10383,0.00013,6.41129]
[1778854878476,39.69,79189.32,3.35,0.10383,0.00013,6.41129]
[1778854878528,39.69,79189.32,3.35,0.10383,0.00013,6.41129]
[1778854878626,39.69,79189.32,3.35,0.10383,0.00013,6.41129]
[1778854878721,39.69,79189.32,3.35,0.10383,0.00013,6.41129]
[1778854878886,39.69,79189.32,3.35,0.10383,0.00013,6.41129]
[1778854879264,39.69,79196.18,3.35,0.10471,0.00013,6.45117]
[1778854880111,39.69,79189.36,3.35,0.10383,0.00013,6.41106]
[1778854881459,39.69,79189.36,3.35,0.10382,0.00013,6.41072]
[1778854881561,39.69,79189.36,3.35,0.10382,0.00013,6.41072]
[1778854881696,39.69,79181.08,3.35,0.10276,0.00013,6.36241]
[1778854883573,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854883587,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854883636,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854883704,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854883761,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854883788,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854883906,39.69,79178.69,3.35,0.10244,0.00013,6.348]
[1778854884305,39.68,79186.06,3.35,0.10337,0.00013,6.39038]
[1778854886056,39.68,79197.52,3.35,0.10483,0.00013,6.45644]
[1778854891796,39.68,79200.77,3.35,0.10522,0.00013,6.47403]
[1778854891860,39.68,79200.77,3.35,0.10522,0.00013,6.47403]
[1778854891972,39.68,79200.77,3.35,0.10522,0.00013,6.47403]
[1778854892151,39.68,79200.77,3.35,0.10522,0.00013,6.47403]
[1778854892216,39.68,79191.07,3.35,0.10385,0.00013,6.40933]
[1778854892779,39.68,79191.07,3.35,0.10385,0.00013,6.40933]
[1778854892814,39.67,79181.01,3.35,0.10256,0.00013,6.35072]
[1778854894794,39.67,79169.1,3.35,0.10105,0.00013,6.28129]
[1778854896950,39.67,79169.1,3.35,0.10104,0.00013,6.28111]
[1778854897030,39.67,79169.1,3.35,0.10104,0.00013,6.28111]
[1778854897102,39.67,79170.88,3.35,0.10126,0.00013,6.29103]
[1778854898092,39.67,79170.88,3.35,0.10126,0.00013,6.29103]
[1778854898144,39.67,79170.84,3.35,0.10125,0.00013,6.29057]
[1778854903597,39.66,79163.31,3.35,0.10028,0.00012,6.24599]
[1778854905347,39.66,79163.31,3.35,0.10028,0.00012,6.24599]
[1778854905417,39.66,79152.9,3.35,0.09897,0.00012,6.1856]
[1778854905725,39.66,79152.9,3.35,0.09897,0.00012,6.1856]
[1778854906259,39.66,79152.9,3.35,0.09897,0.00012,6.1856]
[1778854907261,39.66,79151.35,3.35,0.09878,0.00012,6.17646]
[1778854907342,39.66,79133.78,3.35,0.09662,0.00012,6.07589]
[1778854907855,39.66,79133.78,3.35,0.09662,0.00012,6.07589]
[1778854907878,39.66,79133.78,3.35,0.09662,0.00012,6.07589]
[1778854907933,39.66,79132.26,3.35,0.09643,0.00012,6.06724]
[1778854909882,39.66,79132.26,3.35,0.09643,0.00012,6.06714]
[1778854910176,39.66,79132.26,3.35,0.09643,0.00012,6.06714]
[1778854910219,39.66,79143.38,3.35,0.09778,0.00012,6.13031]
[1778854912892,39.66,79147.64,3.35,0.0983,0.00012,6.15431]
[1778854912896,39.66,79147.64,3.35,0.0983,0.00012,6.15431]
[1778854913666,39.66,79148.68,3.35,0.09843,0.00012,6.16026]
[1778854917294,39.65,79139.57,3.35,0.09729,0.00012,6.10718]
[1778854917906,39.65,79139.57,3.35,0.09729,0.00012,6.10718]
[1778854917912,39.65,79139.57,3.35,0.09729,0.00012,6.10718]
[1778854919617,39.65,79137.0,3.35,0.09697,0.00012,6.09239]
[1778854919623,39.65,79137.0,3.35,0.09697,0.00012,6.09239]
[1778854919696,39.65,79137.0,3.35,0.09697,0.00012,6.09239]
[1778854920404,39.65,79137.0,3.35,0.09697,0.00012,6.09239]
[1778854920426,39.65,79133.34,3.35,0.09652,0.00012,6.07135]
[1778854920635,39.65,79133.34,3.35,0.09652,0.00012,6.07135]
[1778854920770,39.65,79133.34,3.35,0.09652,0.00012,6.07135]
[1778854920813,39.65,79133.34,3.35,0.09652,0.00012,6.07135]
[1778854921386,39.65,79129.7,3.35,0.09608,0.00012,6.05057]
[1778854921509,39.65,79129.7,3.35,0.09608,0.00012,6.05057]
[1778854921636,39.65,79129.7,3.35,0.09608,0.00012,6.05057]
[1778854921733,39.65,79129.7,3.35,0.09608,0.00012,6.05057]
[1778854921856,39.65,79129.7,3.35,0.09608,0.00012,6.05057]
[1778854921927,39.65,79135.71,3.35,0.09681,0.00012,6.08476]
[1778854923190,39.65,79135.71,3.35,0.09681,0.00012,6.08476]
[1778854923197,39.65,79143.13,3.35,0.09771,0.00012,6.12695]
[1778854923919,39.65,79143.13,3.35,0.09771,0.00012,6.12695]
[1778854923965,39.65,79143.13,3.35,0.09771,0.00012,6.12695]
[1778854924027,39.65,79145.81,3.35,0.09804,0.00012,6.14227]
[1778854927374,39.65,79144.56,3.35,0.09788,0.00012,6.13481]
[1778854927898,39.65,79142.35,3.35,0.0976,0.00012,6.12191]
[1778854929416,39.65,79146.43,3.35,0.0981,0.00012,6.14511]
[1778854929629,39.65,79146.43,3.35,0.0981,0.00012,6.14511]
[1778854929905,39.65,79146.43,3.35,0.0981,0.00012,6.14511]
[1778854929983,39.65,79146.43,3.35,0.0981,0.00012,6.14511]
[1778854930084,39.65,79139.86,3.35,0.09729,0.00012,6.1073]
[1778854932070,39.65,79140.38,3.35,0.09735,0.00012,6.11027]
[1778854932104,39.65,79133.71,3.35,0.09654,0.00012,6.07211]
[1778854932513,39.65,79133.71,3.35,0.09654,0.00012,6.07211]
[1778854933817,39.65,79110.61,3.35,0.09375,0.00012,5.94096]
[1778854936451,39.65,79108.62,3.35,0.09351,0.00012,5.92952]
[1778854936487,39.64,79108.5,3.35,0.09349,0.00012,5.92863]
[1778854937249,39.64,79107.81,3.35,0.0934,0.00012,5.92434]
[1778854938149,39.64,79107.81,3.35,0.0934,0.00012,5.92434]
[1778854938168,39.64,79108.45,3.35,0.09348,0.00012,5.92774]
[1778854941602,39.64,79108.53,3.35,0.09348,0.00012,5.92779]
[1778854943321,39.64,79112.8,3.35,0.09398,0.00012,5.95167]
[1778854943325,39.64,79127.51,3.35,0.09574,0.00012,6.03479]
[1778854944123,39.64,79127.51,3.35,0.09574,0.00012,6.03479]
[1778854944177,39.64,79127.51,3.35,0.09574,0.00012,6.03479]
[1778854944216,39.64,79134.69,3.35,0.09661,0.00012,6.07564]
[1778854946912,39.64,79140.94,3.35,0.09737,0.00012,6.11119]
[1778854947940,39.64,79147.89,3.35,0.09822,0.00012,6.15084]
[1778854949989,39.64,79147.89,3.35,0.09821,0.00012,6.15012]
[1778854950539,39.64,79150.2,3.35,0.09849,0.00012,6.1631]
[1778854950792,39.64,79150.2,3.35,0.09849,0.00012,6.1631]
[1778854950882,39.64,79150.2,3.35,0.09849,0.00012,6.1631]
[1778854950983,39.64,79146.2,3.35,0.09799,0.00012,6.14021]
[1778854952599,39.64,79146.2,3.35,0.09788,0.00012,6.13224]
[1778854952601,39.64,79146.2,3.35,0.09788,0.00012,6.13224]
[1778854953361,39.63,79146.11,3.35,0.09787,0.00012,6.13151]
[1778854953884,39.63,79146.11,3.35,0.09787,0.00012,6.13151]
[1778854953896,39.63,79146.11,3.35,0.09787,0.00012,6.13151]
[1778854954663,39.63,79143.98,3.35,0.09761,0.00012,6.11925]
[1778854954665,39.63,79143.98,3.35,0.09761,0.00012,6.11925]
[1778854954969,39.63,79143.98,3.35,0.09761,0.00012,6.11925]
[1778854956723,39.63,79146.87,3.35,0.09794,0.00012,6.13506]
[1778854957425,39.63,79150.89,3.35,0.09844,0.00012,6.15787]
[1778854957567,39.63,79150.89,3.35,0.09844,0.00012,6.15787]
[1778854958788,39.63,79150.89,3.35,0.09844,0.00012,6.15787]
[1778854958838,39.63,79150.89,3.35,0.09844,0.00012,6.15787]
[1778854958995,39.63,79152.38,3.35,0.09862,0.00012,6.16629]
[1778854959714,39.63,79152.38,3.35,0.09862,0.00012,6.16629]
[1778854965040,39.63,79163.65,3.35,0.09999,0.00012,6.22989]
[1778854966153,39.63,79163.65,3.35,0.09999,0.00012,6.22989]
[1778854966189,39.63,79163.65,3.35,0.09999,0.00012,6.22989]
[1778854966202,39.62,79156.38,3.35,0.09908,0.00012,6.18786]
[1778854967307,39.62,79156.38,3.35,0.09908,0.00012,6.18786]
[1778854967324,39.62,79144.94,3.35,0.09767,0.00012,6.12215]
[1778854968123,39.62,79144.94,3.35,0.09767,0.00012,6.12215]
[1778854968243,39.62,79144.94,3.35,0.09767,0.00012,6.12215]
[1778854968253,39.62,79144.94,3.35,0.09767,0.00012,6.12215]
[1778854968300,39.62,79144.94,3.35,0.09767,0.00012,6.12215]
[1778854968478,39.62,79151.12,3.35,0.09843,0.00012,6.15742]
[1778854969100,39.62,79151.12,3.35,0.09843,0.00012,6.15742]
[1778854969160,39.62,79141.93,3.35,0.09729,0.00012,6.10472]
[1778854969746,39.62,79141.93,3.35,0.09729,0.00012,6.10472]
[1778854969943,39.62,79141.93,3.35,0.09729,0.00012,6.10472]
[1778854970102,39.62,79141.93,3.35,0.09729,0.00012,6.10472]
[1778854970307,39.62,79129.08,3.35,0.09573,0.00012,6.03155]
[1778854971175,39.62,79129.08,3.35,0.09573,0.00012,6.03155]
[1778854971266,39.62,79128.1,3.35,0.0956,0.00012,6.02528]
[1778854972245,39.62,79139.44,3.35,0.09697,0.00012,6.08948]
[1778854976069,39.62,79142.26,3.35,0.0973,0.00012,6.10526]
[1778854976170,39.62,79151.42,3.35,0.09843,0.00012,6.15758]
[1778854977355,39.62,79151.42,3.35,0.09843,0.00012,6.15758]
[1778854979442,39.62,79156.84,3.35,0.09909,0.00012,6.18837]
[1778854980146,39.62,79156.54,3.35,0.09905,0.00012,6.1863]
[1778854985224,39.61,79156.14,3.35,0.09898,0.00012,6.18331]
[1778854985431,39.61,79156.14,3.35,0.09898,0.00012,6.18331]
[1778854985617,39.61,79156.14,3.35,0.09898,0.00012,6.18331]
[1778854985467,39.61,79167.78,3.35,0.10043,0.00013,6.25007]
[1778854985843,39.61,79167.78,3.35,0.10043,0.00013,6.25007]
[1778854985980,39.61,79167.78,3.35,0.10043,0.00013,6.25007]
[1778854986264,39.61,79167.78,3.35,0.10043,0.00013,6.25007]
[1778854986492,39.61,79167.78,3.35,0.10043,0.00013,6.25007]
[1778854986379,39.61,79176.46,3.35,0.10152,0.00013,6.30018]
[1778854987577,39.61,79176.69,3.35,0.10154,0.00013,6.30098]
[1778854988461,39.61,79190.7,3.35,0.10331,0.00013,6.38176]
[1778854989693,39.61,79195.1,3.35,0.10386,0.00013,6.40702]
[1778854990222,39.61,79195.23,3.35,0.10388,0.00013,6.40778]
[1778854990930,39.61,79195.23,3.35,0.10388,0.00013,6.40778]
[1778854991028,39.61,79195.23,3.35,0.10388,0.00013,6.40778]
[1778854993852,39.6,79194.56,3.35,0.10377,0.00013,6.40279]
[1778854993859,39.6,79194.56,3.35,0.10377,0.00013,6.40279]
[1778854994512,39.6,79198.43,3.35,0.10425,0.00013,6.42459]
[1778854995893,39.6,79198.43,3.35,0.10425,0.00013,6.42459]
[1778854997932,39.6,79204.71,3.35,0.10504,0.00013,6.46043]
[1778854998459,39.6,79204.71,3.35,0.10504,0.00013,6.46043]
[1778854999285,39.59,79198.0,3.35,0.10415,0.00013,6.42038]
[1778855000357,39.59,79198.0,3.35,0.10415,0.00013,6.42038]
[1778855000417,39.59,79187.49,3.35,0.10279,0.00013,6.35836]
[1778855001446,39.59,79178.75,3.35,0.10167,0.00013,6.30724]
[1778855004320,39.59,79184.94,3.35,0.10244,0.00013,6.34229]
[1778855009356,39.58,79181.86,3.35,0.102,0.00013,6.32238]
[1778855010363,39.58,79191.13,3.35,0.10317,0.00013,6.37581]
[1778855011370,39.57,79199.71,3.35,0.10415,0.00013,6.41726]
[1778855013786,39.57,79203.47,3.35,0.10462,0.00013,6.43833]
[1778855013795,39.57,79203.47,3.35,0.10462,0.00013,6.43833]
[1778855014391,39.57,79208.27,3.35,0.10524,0.00013,6.46637]
[1778855016405,39.56,79215.69,3.35,0.10617,0.00013,6.50833]
[1778855021442,39.56,79210.95,3.35,0.1055,0.00013,6.47826]
[1778855023496,39.55,79216.05,3.35,0.10616,0.00013,6.50783]
[1778855023506,39.55,79216.05,3.35,0.10616,0.00013,6.50783]
[1778855024461,39.55,79217.51,3.35,0.10633,0.00013,6.51568]
[1778855026550,39.55,79227.27,3.35,0.1076,0.00013,6.57262]
[1778855028134,39.55,79227.27,3.35,0.1076,0.00013,6.57256]
[1778855028183,39.55,79227.27,3.35,0.1076,0.00013,6.57256]
[1778855028581,39.55,79229.59,3.35,0.10791,0.00013,6.58621]
[1778855028744,39.55,79229.59,3.35,0.10791,0.00013,6.58621]
[1778855028795,39.55,79229.59,3.35,0.10791,0.00013,6.58621]
[1778855029521,39.55,79217.71,3.35,0.10634,0.00013,6.51609]
[1778855030530,39.55,79203.95,3.35,0.10455,0.00013,6.43549]
[1778855032900,39.55,79205.49,3.35,0.10475,0.00013,6.44453]
[1778855032944,39.55,79205.49,3.35,0.10475,0.00013,6.44453]
[1778855033550,39.55,79202.08,3.35,0.1043,0.00013,6.42437]
[1778855034912,39.55,79200.04,3.35,0.10404,0.00013,6.41219]
[1778855034952,39.55,79200.04,3.35,0.10404,0.00013,6.41219]
[1778855035208,39.55,79200.04,3.35,0.10404,0.00013,6.41219]
[1778855035573,39.55,79199.92,3.35,0.10402,0.00013,6.41149]
[1778855036983,39.55,79196.99,3.35,0.10365,0.00013,6.39448]
[1778855036997,39.55,79196.99,3.35,0.10365,0.00013,6.39448]
[1778855039031,39.55,79196.94,3.35,0.10364,0.00013,6.39437]
[1778855039056,39.55,79196.94,3.35,0.10364,0.00013,6.39437]
[1778855039157,39.55,79196.02,3.35,0.10353,0.00013,6.38901]
[1778855040331,39.55,79196.02,3.35,0.10353,0.00013,6.38901]
[1778855040402,39.55,79196.02,3.35,0.10353,0.00013,6.38901]
[1778855040420,39.55,79196.02,3.35,0.10353,0.00013,6.38901]
[1778855040431,39.55,79196.02,3.35,0.10353,0.00013,6.38901]
[1778855040584,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855040752,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855040759,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855040886,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855040983,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855041119,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855041337,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855041347,39.54,79194.4,3.35,0.10329,0.00013,6.37822]
[1778855041370,39.54,79186.99,3.35,0.10234,0.00013,6.33515]
[1778855042614,39.54,79177.83,3.35,0.10117,0.00013,6.28158]
[1778855044227,39.54,79177.83,3.35,0.10117,0.00013,6.28158]
[1778855044248,39.54,79177.83,3.35,0.10117,0.00013,6.28158]
[1778855044316,39.54,79174.21,3.35,0.10071,0.00013,6.26025]
[1778855049663,39.53,79170.68,3.35,0.10022,0.00013,6.23768]
[1778855051840,39.53,79180.69,3.35,0.10146,0.00013,6.29493]
[1778855054699,39.52,79174.12,3.35,0.10061,0.00013,6.25595]
[1778855057534,39.52,79167.76,3.35,0.09979,0.00012,6.21828]
[1778855061398,39.52,79173.89,3.35,0.10054,0.00013,6.25272]
[1778855063765,39.51,79166.8,3.35,0.09963,0.00012,6.21082]
[1778855067110,39.51,79167.31,3.35,0.09968,0.00012,6.2132]
[1778855067920,39.51,79164.64,3.35,0.09934,0.00012,6.19753]
[1778855068145,39.51,79164.64,3.35,0.09934,0.00012,6.19753]
[1778855068378,39.51,79164.64,3.35,0.09934,0.00012,6.19753]
[1778855070991,39.51,79166.58,3.35,0.09957,0.00012,6.20791]
[1778855071227,39.51,79166.58,3.35,0.09957,0.00012,6.20791]
[1778855073462,39.5,79182.97,3.35,0.1015,0.00013,6.29399]
[1778855078775,39.5,79188.89,3.35,0.10221,0.00013,6.32642]
[1778855078944,39.5,79188.89,3.35,0.10221,0.00013,6.32642]
[1778855079156,39.49,79197.56,3.35,0.1033,0.00013,6.37618]
[1778855080644,39.49,79196.8,3.35,0.1032,0.00013,6.37127]
[1778855080976,39.49,79196.8,3.35,0.1032,0.00013,6.37127]
[1778855081553,39.49,79165.14,3.35,0.09919,0.00012,6.18751]
[1778855082698,39.49,79165.14,3.35,0.09919,0.00012,6.18751]
[1778855083466,39.49,79165.14,3.35,0.09919,0.00012,6.18751]
[1778855084357,39.49,79163.23,3.35,0.09894,0.00012,6.17608]
[1778855086542,39.49,79164.44,3.35,0.09909,0.00012,6.18284]
[1778855090975,39.48,79163.77,3.35,0.09898,0.00012,6.17794]
[1778855092640,39.48,79162.67,3.35,0.09883,0.00012,6.17123]
[1778855093557,39.48,79162.72,3.35,0.09883,0.00012,6.17119]
[1778855096704,39.48,79158.83,3.35,0.09834,0.00012,6.1483]
[1778855096720,39.48,79158.83,3.35,0.09834,0.00012,6.1483]
[1778855096998,39.48,79158.83,3.35,0.09834,0.00012,6.1483]
[1778855098155,39.48,79158.83,3.35,0.09834,0.00012,6.1483]
[1778855098669,39.48,79157.61,3.35,0.09819,0.00012,6.14114]
[1778855098707,39.48,79157.61,3.35,0.09819,0.00012,6.14114]
[1778855098826,39.48,79157.61,3.35,0.09819,0.00012,6.14114]
[1778855099041,39.48,79157.61,3.35,0.09819,0.00012,6.14114]
[1778855099145,39.48,79148.72,3.35,0.09708,0.00012,6.08986]
[1778855100812,39.48,79148.95,3.35,0.0971,0.00012,6.09076]
[1778855106428,39.47,79142.74,3.35,0.09631,0.00012,6.05386]
[1778855106491,39.47,79125.73,3.35,0.09424,0.00012,5.95637]
[1778855110091,39.47,79115.64,3.35,0.09302,0.00012,5.89862]
[1778855112148,39.47,79113.55,3.35,0.09277,0.00012,5.88644]
[1778855112702,39.46,79110.16,3.35,0.09236,0.00012,5.86713]
[1778855112861,39.46,79110.16,3.35,0.09236,0.00012,5.86713]
[1778855113107,39.46,79110.16,3.35,0.09236,0.00012,5.86713]
[1778855113460,39.46,79110.16,3.35,0.09236,0.00012,5.86713]
[1778855113526,39.45,79098.22,3.35,0.09087,0.00012,5.79584]
[1778855113771,39.45,79098.22,3.35,0.09087,0.00012,5.79584]
[1778855114590,39.45,79098.22,3.35,0.09087,0.00012,5.79584]
[1778855114657,39.45,79104.34,3.35,0.09158,0.00012,5.82992]
[1778855118249,39.44,79104.49,3.35,0.09157,0.00012,5.82967]
[1778855119502,39.44,79105.01,3.35,0.09163,0.00012,5.83223]
[1778855119598,39.44,79103.87,3.35,0.09148,0.00012,5.82544]
[1778855120347,39.44,79103.87,3.35,0.09148,0.00012,5.82544]
[1778855120388,39.43,79092.43,3.35,0.09006,0.00012,5.75727]
[1778855122180,39.42,79085.15,3.35,0.08921,0.00012,5.71603]
[1778855124194,39.42,79076.99,3.35,0.08826,0.00011,5.67017]
[1778855125202,39.42,79065.06,3.35,0.0869,0.00011,5.60395]
[1778855130235,39.42,79066.29,3.35,0.08703,0.00011,5.61037]
[1778855132255,39.42,79060.64,3.35,0.08629,0.00011,5.57146]
[1778855133878,39.42,79060.31,3.35,0.08625,0.00011,5.56964]
[1778855134067,39.42,79060.31,3.35,0.08625,0.00011,5.56964]
[1778855134354,39.42,79053.85,3.35,0.08552,0.00011,5.53408]
[1778855136278,39.42,79040.03,3.35,0.08398,0.00011,5.45819]
[1778855139089,39.42,79040.61,3.35,0.08405,0.00011,5.46167]
[1778855139099,39.42,79040.61,3.35,0.08405,0.00011,5.46167]
[1778855139966,39.42,79041.55,3.35,0.08416,0.00011,5.46695]
[1778855140370,39.42,79041.55,3.35,0.08416,0.00011,5.46695]
[1778855140439,39.42,79041.55,3.35,0.08416,0.00011,5.46695]
[1778855146350,39.43,79040.5,3.35,0.08406,0.00011,5.46214]
[1778855150390,39.43,79048.37,3.35,0.08494,0.00011,5.50547]
[1778855151397,39.43,79054.94,3.35,0.08568,0.00011,5.54158]
[1778855152806,39.43,79054.65,3.35,0.08564,0.00011,5.54]
[1778855152965,39.43,79054.65,3.35,0.08564,0.00011,5.54]
[1778855153411,39.43,79063.03,3.35,0.08659,0.00011,5.58614]
[1778855154722,39.42,79071.34,3.35,0.08751,0.00011,5.63105]
[1778855154780,39.42,79071.34,3.35,0.08751,0.00011,5.63105]
[1778855155433,39.42,79090.74,3.35,0.08973,0.00012,5.73886]
[1778855156381,39.42,79090.74,3.35,0.08973,0.00012,5.73886]
[1778855156440,39.42,79100.78,3.35,0.0909,0.00012,5.7949]
[1778855161677,39.42,79100.65,3.35,0.09086,0.00012,5.79287]
[1778855161878,39.41,79104.14,3.35,0.09126,0.00012,5.81216]
[1778855162486,39.41,79118.64,3.35,0.09298,0.00012,5.89397]
[1778855163601,39.41,79118.64,3.35,0.09298,0.00012,5.89397]
[1778855163639,39.41,79118.64,3.35,0.09298,0.00012,5.89397]
[1778855163915,39.41,79114.0,3.35,0.09242,0.00012,5.86764]
[1778855164624,39.41,79114.0,3.35,0.09242,0.00012,5.86764]
[1778855164661,39.41,79114.0,3.35,0.09242,0.00012,5.86764]
[1778855164700,39.41,79105.9,3.35,0.09146,0.00012,5.82147]
[1778855166509,39.41,79106.27,3.35,0.09149,0.00012,5.82314]
[1778855166600,39.41,79106.27,3.35,0.09149,0.00012,5.82314]
[1778855169676,39.41,79118.08,3.35,0.09286,0.00012,5.88845]
[1778855171546,39.4,79110.14,3.35,0.0919,0.00012,5.84277]
[1778855172863,39.4,79105.08,3.35,0.0913,0.00012,5.81394]
[1778855172868,39.4,79105.08,3.35,0.0913,0.00012,5.81394]
[1778855172876,39.4,79105.08,3.35,0.0913,0.00012,5.81394]
[1778855172937,39.4,79105.08,3.35,0.0913,0.00012,5.81394]
[1778855173560,39.4,79103.51,3.35,0.09111,0.00012,5.80482]
[1778855174359,39.4,79103.51,3.35,0.09111,0.00012,5.80482]
[1778855174367,39.4,79103.51,3.35,0.09111,0.00012,5.80482]
[1778855174470,39.4,79103.51,3.35,0.09111,0.00012,5.80482]
[1778855174683,39.4,79092.9,3.35,0.08986,0.00012,5.74503]
[1778855174944,39.4,79092.9,3.35,0.08986,0.00012,5.74503]
[1778855174995,39.4,79092.9,3.35,0.08986,0.00012,5.74503]
[1778855175575,39.4,79092.38,3.35,0.08979,0.00012,5.74183]
[1778855176582,39.4,79085.4,3.35,0.08898,0.00012,5.7026]
[1778855176986,39.4,79085.4,3.35,0.08898,0.00012,5.7026]
[1778855176995,39.4,79085.4,3.35,0.08898,0.00012,5.7026]
[1778855177055,39.4,79085.4,3.35,0.08898,0.00012,5.7026]
[1778855177338,39.4,79085.4,3.35,0.08898,0.00012,5.7026]
[1778855177594,39.4,79080.13,3.35,0.08837,0.00011,5.67306]
[1778855179011,39.4,79081.31,3.35,0.0885,0.00011,5.67949]
[1778855179095,39.4,79081.31,3.35,0.0885,0.00011,5.67949]
[1778855179609,39.4,79081.8,3.35,0.08856,0.00012,5.68207]
[1778855180611,39.39,79074.35,3.35,0.0877,0.00011,5.6405]
[1778855181337,39.39,79074.35,3.35,0.0877,0.00011,5.6405]
[1778855181751,39.39,79060.59,3.35,0.08614,0.00011,5.56427]
[1778855187659,39.39,79058.89,3.35,0.08595,0.00011,5.55503]
[1778855192698,39.4,79054.97,3.35,0.08541,0.00011,5.526]
[1778855197735,39.4,79052.19,3.35,0.08511,0.00011,5.51126]
[1778855200760,39.4,79063.14,3.35,0.08634,0.00011,5.57184]
[1778855205761,39.4,79052.22,3.35,0.08512,0.00011,5.51195]
[1778855206424,39.4,79052.22,3.35,0.08512,0.00011,5.51195]
[1778855206535,39.4,79045.29,3.35,0.08435,0.00011,5.47408]
[1778855212484,39.4,79046.89,3.35,0.08455,0.00011,5.48353]
[1778855215700,39.4,79047.45,3.35,0.08461,0.00011,5.48674]
[1778855215725,39.4,79047.83,3.35,0.08466,0.00011,5.4891]
[1778855219522,39.41,79047.68,3.35,0.08465,0.00011,5.48852]
[1778855221457,39.41,79044.69,3.35,0.08432,0.00011,5.47243]
[1778855221538,39.41,79052.38,3.35,0.08518,0.00011,5.51484]
[1778855223921,39.41,79043.74,3.35,0.08423,0.00011,5.4677]
[1778855226468,39.41,79043.25,3.35,0.08417,0.00011,5.46518]
[1778855230582,39.41,79040.44,3.35,0.08388,0.00011,5.4505]
[1778855230633,39.41,79040.36,3.35,0.08388,0.00011,5.45043]
[1778855236007,39.42,79042.49,3.35,0.08413,0.00011,5.46311]
[1778855238729,39.42,79050.89,3.35,0.08508,0.00011,5.50953]
[1778855239245,39.42,79050.89,3.35,0.08508,0.00011,5.50953]
[1778855239284,39.42,79050.89,3.35,0.08508,0.00011,5.50953]
[1778855239459,39.42,79043.95,3.35,0.08431,0.00011,5.47161]
[1778855242695,39.42,79052.02,3.35,0.08521,0.00011,5.51621]
[1778855247080,39.42,79045.43,3.35,0.08448,0.00011,5.48045]
[1778855248909,39.42,79044.67,3.35,0.08441,0.00011,5.47655]
[1778855252767,39.42,79054.97,3.35,0.08546,0.00011,5.5258]
[1778855253916,39.42,79054.97,3.35,0.08546,0.00011,5.52586]
[1778855253925,39.42,79054.97,3.35,0.08546,0.00011,5.52586]
[1778855255206,39.42,79052.65,3.35,0.0852,0.00011,5.51319]
[1778855258537,39.42,79059.03,3.35,0.08592,0.00011,5.54848]
[1778855260176,39.42,79070.56,3.35,0.08723,0.00011,5.61216]
[1778855261611,39.42,79081.69,3.35,0.0885,0.00011,5.67381]
[1778855262837,39.42,79072.68,3.35,0.08746,0.00011,5.62364]
[1778855268227,39.42,79064.65,3.35,0.08654,0.00011,5.57893]
[1778855272678,39.42,79062.65,3.35,0.08632,0.00011,5.56792]
[1778855277687,39.42,79055.36,3.35,0.08551,0.00011,5.52806]
[1778855277691,39.42,79055.36,3.35,0.08551,0.00011,5.52806]
[1778855282698,39.43,79055.3,3.35,0.08551,0.00011,5.52819]
[1778855282703,39.43,79055.3,3.35,0.08551,0.00011,5.52819]
[1778855283282,39.43,79056.31,3.35,0.08562,0.00011,5.53384]
[1778855283377,39.43,79056.31,3.35,0.08562,0.00011,5.53384]
[1778855283464,39.43,79055.28,3.35,0.08551,0.00011,5.52827]
[1778855288675,39.43,79052.11,3.35,0.08516,0.00011,5.51136]
[1778855288769,39.43,79052.11,3.35,0.08516,0.00011,5.51136]
[1778855289709,39.43,79057.74,3.35,0.0858,0.00011,5.54243]
[1778855292115,39.43,79061.92,3.35,0.08627,0.00011,5.56559]
[1778855292409,39.43,79062.7,3.35,0.08636,0.00011,5.56991]
[1778855294699,39.43,79061.06,3.35,0.08618,0.00011,5.5609]
[1778855294794,39.43,79069.24,3.35,0.0871,0.00011,5.60609]
[1778855297444,39.43,79059.64,3.35,0.08602,0.00011,5.55303]
[1778855302449,39.43,79064.93,3.35,0.08661,0.00011,5.58216]
[1778855302562,39.43,79064.93,3.35,0.08661,0.00011,5.58216]
[1778855302866,39.43,79073.75,3.35,0.08761,0.00011,5.6309]
[1778855304532,39.43,79073.75,3.35,0.08761,0.00011,5.63077]
[1778855304843,39.43,79073.75,3.35,0.08761,0.00011,5.63077]
[1778855304573,39.43,79081.57,3.35,0.0885,0.00011,5.67403]
[1778855305197,39.43,79081.57,3.35,0.0885,0.00011,5.67403]
[1778855306178,39.43,79081.57,3.35,0.0885,0.00011,5.67387]
[1778855308522,39.42,79075.21,3.35,0.08776,0.00011,5.63794]
[1778855309528,39.42,79068.51,3.35,0.08699,0.00011,5.60071]
[1778855311188,39.42,79066.39,3.35,0.08675,0.00011,5.5889]
[1778855311197,39.42,79066.39,3.35,0.08675,0.00011,5.5889]
[1778855314749,39.42,79064.64,3.35,0.08644,0.00011,5.57133]
[1778855314753,39.42,79064.64,3.35,0.08644,0.00011,5.57133]
[1778855314763,39.42,79064.64,3.35,0.08644,0.00011,5.57133]
[1778855314819,39.42,79064.64,3.35,0.08644,0.00011,5.57133]
[1778855314879,39.42,79069.52,3.35,0.08699,0.00011,5.59822]
[1778855318852,39.42,79072.27,3.35,0.0873,0.00011,5.61308]
[1778855318887,39.42,79072.27,3.35,0.0873,0.00011,5.61308]
[1778855318869,39.42,79072.34,3.35,0.0873,0.00011,5.61333]
[1778855320909,39.42,79071.92,3.35,0.08725,0.00011,5.61073]
[1778855321807,39.42,79078.06,3.35,0.08795,0.00011,5.64462]
[1778855322966,39.42,79080.19,3.35,0.08819,0.00011,5.65627]
[1778855322974,39.42,79080.19,3.35,0.08819,0.00011,5.65627]
[1778855322978,39.42,79080.19,3.35,0.08819,0.00011,5.65627]
[1778855327079,39.42,79081.9,3.35,0.08837,0.00011,5.66497]
[1778855327082,39.42,79081.9,3.35,0.08837,0.00011,5.66497]
[1778855327093,39.42,79081.9,3.35,0.08837,0.00011,5.66497]
[1778855327193,39.42,79081.9,3.35,0.08837,0.00011,5.66497]
[1778855329278,39.41,79085.55,3.35,0.08878,0.00012,5.68491]
[1778855329353,39.41,79085.55,3.35,0.08878,0.00012,5.68491]
[1778855329732,39.41,79091.53,3.35,0.08947,0.00012,5.71807]
[1778855334551,39.41,79090.71,3.35,0.08935,0.00012,5.71245]
[1778855334704,39.41,79089.21,3.35,0.08917,0.00012,5.70381]
[1778855335320,39.41,79089.21,3.35,0.08917,0.00012,5.70381]
[1778855336880,39.41,79088.65,3.35,0.0891,0.00012,5.70043]
[1778855337346,39.41,79088.76,3.35,0.08911,0.00012,5.70079]
[1778855337352,39.41,79088.76,3.35,0.08911,0.00012,5.70079]
[1778855337386,39.41,79088.76,3.35,0.08911,0.00012,5.70079]
[1778855339419,39.4,79082.62,3.35,0.08839,0.00011,5.66603]
[1778855339880,39.4,79078.52,3.35,0.08791,0.00011,5.64298]
[1778855341553,39.4,79078.54,3.35,0.08791,0.00011,5.64285]
[1778855341614,39.4,79078.54,3.35,0.08791,0.00011,5.64285]
[1778855341860,39.4,79075.78,3.35,0.08759,0.00011,5.62729]
[1778855343225,39.4,79075.78,3.35,0.08758,0.00011,5.62705]
[1778855343771,39.4,79071.45,3.35,0.08709,0.00011,5.60283]
[1778855344097,39.4,79071.45,3.35,0.08709,0.00011,5.60283]
[1778855347088,39.4,79063.34,3.35,0.08616,0.00011,5.55758]
[1778855348101,39.4,79063.75,3.35,0.0862,0.00011,5.55974]
[1778855348129,39.4,79063.75,3.35,0.0862,0.00011,5.55974]
[1778855348806,39.4,79062.86,3.35,0.0861,0.00011,5.55473]
[1778855349679,39.4,79062.86,3.35,0.0861,0.00011,5.55473]
[1778855349812,39.4,79060.86,3.35,0.08587,0.00011,5.54361]
[1778855351731,39.4,79058.26,3.35,0.08558,0.00011,5.52923]
[1778855351827,39.4,79058.68,3.35,0.08563,0.00011,5.53151]
[1778855354967,39.4,79060.4,3.35,0.08582,0.00011,5.54091]
[1778855355854,39.4,79057.84,3.35,0.08553,0.00011,5.52678]
[1778855360890,39.4,79043.52,3.35,0.08394,0.00011,5.44873]
[1778855363191,39.39,79040.38,3.35,0.08355,0.00011,5.4295]
[1778855364221,39.38,79034.58,3.35,0.08288,0.00011,5.39597]
[1778855364349,39.38,79034.58,3.35,0.08288,0.00011,5.39597]
[1778855364797,39.38,79034.58,3.35,0.08288,0.00011,5.39597]
[1778855364922,39.38,79025.21,3.35,0.08185,0.00011,5.3451]
[1778855365929,39.38,78996.96,3.35,0.0788,0.00011,5.19173]
[1778855366244,39.38,78996.96,3.35,0.0788,0.00011,5.19173]
[1778855366574,39.38,78996.96,3.35,0.0788,0.00011,5.19173]
[1778855366979,39.38,78994.04,3.35,0.07848,0.00011,5.17596]
[1778855367464,39.38,78994.04,3.35,0.07848,0.00011,5.17596]
[1778855367587,39.38,78994.04,3.35,0.07848,0.00011,5.17596]
[1778855367942,39.38,78987.06,3.35,0.07775,0.0001,5.13885]
[1778855368953,39.38,78977.96,3.35,0.07681,0.0001,5.09072]
[1778855370967,39.38,78969.67,3.35,0.07596,0.0001,5.04735]
[1778855371049,39.38,78969.67,3.35,0.07596,0.0001,5.04735]
[1778855371495,39.38,78969.67,3.35,0.07596,0.0001,5.04735]
[1778855371830,39.38,78969.67,3.35,0.07596,0.0001,5.04735]
[1778855372273,39.38,78967.94,3.35,0.07569,0.0001,5.0311]
[1778855372310,39.38,78967.94,3.35,0.07569,0.0001,5.0311]
[1778855372860,39.38,78972.73,3.35,0.07618,0.0001,5.05656]
[1778855373954,39.38,78972.73,3.35,0.07618,0.0001,5.05656]
[1778855374024,39.38,78974.95,3.35,0.07642,0.0001,5.06847]
[1778855374906,39.38,78978.0,3.35,0.07674,0.0001,5.08478]
[1778855376906,39.38,78996.54,3.35,0.07868,0.00011,5.18356]
[1778855377600,39.38,78996.54,3.35,0.07868,0.00011,5.18356]
[1778855377607,39.38,78996.54,3.35,0.07868,0.00011,5.18356]
[1778855377608,39.38,78996.54,3.35,0.07868,0.00011,5.18356]
[1778855377918,39.38,79013.82,3.35,0.08053,0.00011,5.27636]
[1778855379244,39.38,79019.87,3.35,0.08118,0.00011,5.30902]
[1778855379295,39.38,79019.87,3.35,0.08118,0.00011,5.30902]
[1778855384646,39.38,79020.73,3.35,0.08127,0.00011,5.3136]
[1778855386745,39.38,79019.53,3.35,0.08114,0.00011,5.30692]
[1778855386817,39.39,79033.64,3.35,0.0827,0.00011,5.38461]
[1778855389289,39.39,79034.82,3.35,0.08283,0.00011,5.39127]
[1778855389453,39.39,79034.82,3.35,0.08283,0.00011,5.39127]
[1778855389484,39.39,79034.82,3.35,0.08283,0.00011,5.39127]
[1778855390890,39.39,79034.46,3.35,0.0828,0.00011,5.38954]
[1778855390929,39.39,79025.49,3.35,0.08182,0.00011,5.34083]
[1778855396964,39.39,79029.15,3.35,0.0822,0.00011,5.36]
[1778855399808,39.38,79037.8,3.35,0.08309,0.00011,5.40407]
[1778855401213,39.38,79039.07,3.35,0.08323,0.00011,5.41086]
[1778855401573,39.38,79039.07,3.35,0.08323,0.00011,5.41086]
[1778855401876,39.38,79050.56,3.35,0.0845,0.00011,5.47366]
[1778855402103,39.38,79050.56,3.35,0.0845,0.00011,5.47366]
[1778855402647,39.38,79050.56,3.35,0.0845,0.00011,5.47366]
[1778855402686,39.38,79078.23,3.35,0.08762,0.00011,5.6263]
[1778855403125,39.38,79078.23,3.35,0.08762,0.00011,5.6263]
[1778855403230,39.38,79078.23,3.35,0.08762,0.00011,5.6263]
[1778855403852,39.38,79078.23,3.35,0.08762,0.00011,5.6263]
[1778855403921,39.37,79085.04,3.35,0.08839,0.00012,5.66358]
[1778855405250,39.39,79091.37,3.35,0.0892,0.00012,5.70238]
[1778855409994,39.38,79099.59,3.35,0.09013,0.00012,5.74749]
[1778855412565,39.38,79101.57,3.35,0.09036,0.00012,5.7583]
[1778855412703,39.38,79101.57,3.35,0.09036,0.00012,5.7583]
[1778855412710,39.38,79105.47,3.35,0.0908,0.00012,5.77961]
[1778855414307,39.38,79115.07,3.35,0.09192,0.00012,5.833]
[1778855416321,39.36,79102.31,3.35,0.09033,0.00012,5.75693]
[1778855417711,39.36,79102.31,3.35,0.09033,0.00012,5.75693]
[1778855417715,39.36,79102.31,3.35,0.09033,0.00012,5.75693]
[1778855419601,39.36,79097.04,3.35,0.08969,0.00012,5.72645]
[1778855419688,39.36,79097.04,3.35,0.08969,0.00012,5.72645]
[1778855419693,39.36,79096.0,3.35,0.08957,0.00012,5.72037]
[1778855421494,39.36,79096.0,3.35,0.08956,0.00012,5.72012]
[1778855421922,39.33,79075.02,3.35,0.08702,0.00011,5.5973]
[1778855422104,39.33,79075.02,3.35,0.08702,0.00011,5.5973]
[1778855423587,39.33,79075.02,3.35,0.08701,0.00011,5.59679]
[1778855423606,39.33,79067.61,3.35,0.08616,0.00011,5.55535]
[1778855424500,39.33,79058.4,3.35,0.08512,0.00011,5.50417]
[1778855426397,39.31,79051.31,3.35,0.08423,0.00011,5.46049]
[1778855428407,39.28,79040.39,3.35,0.08287,0.00011,5.39333]
[1778855433441,39.28,79045.72,3.35,0.08332,0.00011,5.41352]
[1778855436653,39.27,79058.61,3.35,0.08473,0.00011,5.48306]
[1778855437511,39.27,79058.61,3.35,0.08473,0.00011,5.48306]
[1778855437728,39.27,79058.61,3.35,0.08473,0.00011,5.48306]
[1778855437816,39.27,79073.52,3.35,0.08641,0.00011,5.56535]
[1778855438766,39.27,79087.36,3.35,0.08799,0.00012,5.64203]
[1778855439349,39.27,79087.36,3.35,0.08799,0.00012,5.64203]
[1778855439381,39.27,79087.36,3.35,0.08799,0.00012,5.64203]
[1778855440113,39.26,79087.36,3.35,0.08792,0.00012,5.6386]
[1778855440125,39.26,79087.36,3.35,0.08792,0.00012,5.6386]
[1778855440185,39.26,79087.36,3.35,0.08792,0.00012,5.6386]
[1778855440339,39.26,79087.36,3.35,0.08792,0.00012,5.6386]
[1778855442421,39.26,79092.53,3.35,0.08851,0.00012,5.66721]
[1778855442630,39.26,79090.23,3.35,0.08824,0.00012,5.65424]
[1778855446463,39.26,79090.72,3.35,0.08829,0.00012,5.65628]
[1778855446601,39.26,79090.72,3.35,0.08829,0.00012,5.65628]
[1778855446647,39.26,79090.72,3.35,0.08829,0.00012,5.65628]
[1778855446818,39.26,79090.72,3.35,0.08829,0.00012,5.65628]
[1778855446878,39.26,79090.72,3.35,0.08829,0.00012,5.65628]
[1778855447089,39.25,79075.17,3.35,0.08649,0.00011,5.56932]
[1778855448631,39.25,79075.17,3.35,0.08649,0.00011,5.56932]
[1778855448738,39.25,79075.17,3.35,0.08649,0.00011,5.56932]
[1778855448839,39.25,79072.59,3.35,0.08618,0.00011,5.55409]
[1778855451568,39.25,79065.32,3.35,0.08533,0.00011,5.51254]
[1778855453750,39.24,79069.72,3.35,0.08582,0.00011,5.53643]
[1778855453767,39.24,79076.41,3.35,0.08657,0.00011,5.57305]
[1778855456848,39.24,79077.82,3.35,0.08671,0.00011,5.57991]
[1778855456943,39.24,79078.85,3.35,0.08682,0.00011,5.5851]
[1778855459624,39.23,79089.47,3.35,0.08802,0.00012,5.64341]
[1778855461638,39.23,79097.17,3.35,0.0889,0.00012,5.68621]
[1778855464029,39.23,79097.49,3.35,0.08894,0.00012,5.68783]
[1778855464661,39.22,79096.03,3.35,0.08873,0.00012,5.67771]
[1778855465668,39.22,79104.52,3.35,0.08971,0.00012,5.72509]
[1778855466675,39.22,79114.4,3.35,0.09087,0.00012,5.78071]
[1778855469204,39.22,79115.82,3.35,0.09103,0.00012,5.78813]
[1778855469696,39.22,79115.17,3.35,0.09094,0.00012,5.78415]
[1778855472719,39.19,79095.73,3.35,0.08852,0.00012,5.6676]
[1778855477762,39.17,79098.53,3.35,0.08872,0.00012,5.67775]
[1778855479770,39.17,79112.33,3.35,0.09033,0.00012,5.75479]
[1778855483797,39.17,79119.19,3.35,0.09111,0.00012,5.79248]
[1778855488833,39.16,79106.47,3.35,0.08959,0.00012,5.71935]
[1778855493868,39.15,79103.95,3.35,0.08914,0.00012,5.69518]
[1778855497120,39.15,79094.83,3.35,0.08805,0.00012,5.64263]
[1778855500917,39.14,79102.26,3.35,0.08888,0.00012,5.68251]
[1778855501552,39.14,79102.26,3.35,0.08888,0.00012,5.68251]
[1778855502133,39.14,79102.26,3.35,0.08888,0.00012,5.68251]
[1778855502171,39.14,79098.16,3.35,0.08839,0.00012,5.65907]
[1778855502932,39.14,79086.76,3.35,0.08707,0.00011,5.59495]
[1778855504946,39.14,79078.24,3.35,0.08608,0.00011,5.54693]
[1778855505952,39.14,79063.97,3.35,0.08448,0.00011,5.46828]
[1778855506841,39.14,79063.97,3.35,0.08448,0.00011,5.46828]
[1778855506887,39.14,79063.97,3.35,0.08448,0.00011,5.46828]
[1778855506975,39.14,79063.97,3.35,0.08448,0.00011,5.46828]
[1778855506975,39.14,79063.97,3.35,0.08448,0.00011,5.46828]
[1778855506984,39.14,79051.87,3.35,0.08313,0.00011,5.40176]
[1778855509934,39.14,79050.3,3.35,0.08296,0.00011,5.39371]
[1778855512405,39.14,79045.6,3.35,0.08246,0.00011,5.36845]
[1778855513056,39.14,79043.75,3.35,0.08225,0.00011,5.35815]
[1778855513463,39.14,79043.75,3.35,0.08225,0.00011,5.35815]
[1778855514012,39.14,79042.61,3.35,0.08212,0.00011,5.35196]
[1778855514235,39.14,79042.61,3.35,0.08212,0.00011,5.35196]
[1778855515021,39.14,79008.55,3.35,0.07846,0.00011,5.16817]
[1778855515981,39.14,79008.55,3.35,0.07846,0.00011,5.16817]
[1778855516023,39.14,79008.55,3.35,0.07846,0.00011,5.16817]
[1778855518543,39.15,79007.8,3.35,0.07841,0.00011,5.1656]
[1778855518555,39.15,79007.8,3.35,0.07841,0.00011,5.1656]
[1778855522691,39.15,79010.07,3.35,0.07869,0.00011,5.17968]
[1778855522824,39.15,79010.07,3.35,0.07869,0.00011,5.17968]
[1778855523080,39.16,79009.9,3.35,0.07868,0.00011,5.17925]
[1778855523561,39.16,79009.9,3.35,0.07868,0.00011,5.17925]
[1778855523568,39.16,79009.9,3.35,0.07868,0.00011,5.17925]
[1778855525390,39.16,79010.68,3.35,0.07878,0.00011,5.18433]
[1778855526098,39.16,78990.48,3.35,0.07665,0.0001,5.07645]
[1778855527413,39.16,78986.84,3.35,0.07628,0.0001,5.05753]
[1778855528115,39.17,79002.28,3.35,0.07795,0.00011,5.14247]
[1778855528584,39.17,79002.28,3.35,0.07795,0.00011,5.14247]
[1778855528590,39.17,79002.28,3.35,0.07795,0.00011,5.14247]
[1778855528592,39.17,79002.28,3.35,0.07795,0.00011,5.14247]
[1778855528621,39.17,79002.28,3.35,0.07795,0.00011,5.14247]
[1778855528854,39.17,79002.28,3.35,0.07795,0.00011,5.14247]
[1778855529127,39.17,79013.01,3.35,0.07909,0.00011,5.19981]
[1778855530125,39.17,79003.45,3.35,0.07805,0.00011,5.14748]
[1778855532138,39.17,78995.48,3.35,0.07721,0.0001,5.10483]
[1778855537173,39.16,78998.8,3.35,0.07755,0.00011,5.12228]
[1778855542208,39.16,78995.6,3.35,0.07721,0.0001,5.10494]
[1778855543917,39.16,78985.85,3.35,0.07619,0.0001,5.0531]
[1778855544419,39.16,78985.85,3.35,0.07619,0.0001,5.0531]
[1778855544622,39.16,78971.32,3.35,0.0747,0.0001,4.97642]
[1778855546237,39.16,78962.77,3.35,0.07383,0.0001,4.93177]
[1778855547904,39.17,78970.78,3.35,0.07466,0.0001,4.97439]
[1778855549035,39.17,78970.78,3.35,0.07466,0.0001,4.97439]
[1778855551201,39.17,78976.63,3.35,0.07526,0.0001,5.00527]
[1778855551939,39.17,78982.02,3.35,0.07572,0.0001,5.0265]
[1778855553493,39.17,78989.32,3.35,0.07648,0.0001,5.0652]
[1778855557131,39.17,78993.62,3.35,0.07693,0.0001,5.08802]
[1778855557154,39.17,78995.3,3.35,0.0771,0.0001,5.09691]
[1778855557287,39.17,78995.3,3.35,0.0771,0.0001,5.09691]
[1778855558018,39.17,79009.0,3.35,0.07854,0.00011,5.16995]
[1778855558617,39.17,79019.53,3.35,0.07966,0.00011,5.22632]
[1778855560762,39.17,79019.71,3.35,0.07968,0.00011,5.22729]
[1778855560806,39.17,79019.71,3.35,0.07968,0.00011,5.22729]
[1778855561061,39.16,79021.57,3.35,0.07987,0.00011,5.23682]
[1778855562011,39.16,79029.94,3.35,0.08077,0.00011,5.28176]
[1778855567439,39.16,79029.58,3.35,0.0807,0.00011,5.27843]
[1778855567994,39.16,79029.58,3.35,0.0807,0.00011,5.27843]
[1778855568263,39.16,79020.78,3.35,0.07974,0.00011,5.23049]
[1778855569184,39.15,79007.8,3.35,0.07835,0.00011,5.16012]
[1778855570236,39.15,79000.6,3.35,0.07758,0.00011,5.12146]
[1778855570893,39.15,79000.6,3.35,0.07758,0.00011,5.12146]
[1778855570930,39.15,79000.6,3.35,0.07758,0.00011,5.12146]
[1778855571990,39.15,79000.81,3.35,0.0776,0.00011,5.12249]
[1778855572098,39.15,79000.81,3.35,0.0776,0.00011,5.12249]
[1778855572106,39.15,79002.62,3.35,0.07779,0.00011,5.13205]
[1778855573311,39.15,79002.62,3.35,0.07779,0.00011,5.13205]
[1778855573321,39.15,79002.62,3.35,0.07779,0.00011,5.13205]
[1778855573655,39.15,79015.45,3.35,0.07913,0.00011,5.19965]
[1778855579349,39.14,79012.8,3.35,0.07883,0.00011,5.18434]
[1778855580198,39.14,79012.8,3.35,0.07883,0.00011,5.18434]
[1778855580209,39.14,79012.8,3.35,0.07883,0.00011,5.18434]
[1778855580304,39.14,79016.45,3.35,0.07921,0.00011,5.20377]
[1778855580478,39.14,79016.14,3.35,0.07917,0.00011,5.20187]
[1778855581830,39.14,79016.14,3.35,0.07917,0.00011,5.20187]
[1778855582155,39.14,79011.86,3.35,0.07871,0.00011,5.17844]
[1778855584130,39.13,78998.7,3.35,0.07728,0.0001,5.10608]
[1778855590141,39.13,78994.03,3.35,0.07677,0.0001,5.08013]
[1778855590161,39.13,78984.53,3.35,0.07577,0.0001,5.02922]
[1778855590935,39.13,78999.62,3.35,0.07734,0.00011,5.1094]
[1778855591484,39.13,78999.62,3.35,0.07734,0.00011,5.1094]
[1778855591726,39.13,78999.62,3.35,0.07734,0.00011,5.1094]
[1778855592012,39.13,79014.67,3.35,0.07894,0.00011,5.19003]
[1778855594032,39.12,79027.29,3.35,0.08023,0.00011,5.2549]
[1778855594618,39.12,79027.29,3.35,0.08023,0.00011,5.2549]
[1778855594685,39.12,79027.29,3.35,0.08023,0.00011,5.2549]
[1778855601126,39.11,79025.88,3.35,0.08004,0.00011,5.24546]
[1778855605233,39.1,79012.87,3.35,0.07861,0.00011,5.17345]
[1778855606272,39.1,79012.87,3.35,0.07861,0.00011,5.17345]
[1778855606719,39.1,79005.68,3.35,0.07784,0.00011,5.13469]
[1778855609053,39.1,78998.87,3.35,0.07712,0.0001,5.09803]
[1778855610744,39.1,78989.4,3.35,0.07612,0.0001,5.04706]
[1778855612756,39.1,78998.43,3.35,0.07695,0.0001,5.0872]
[1778855614770,39.1,79005.54,3.35,0.0777,0.00011,5.125]
[1778855617245,39.1,79007.42,3.35,0.07789,0.00011,5.13494]
[1778855617297,39.1,79007.42,3.35,0.07789,0.00011,5.13494]
[1778855617798,39.09,79001.03,3.35,0.07721,0.00011,5.10052]
[1778855618806,39.09,78986.63,3.35,0.07571,0.0001,5.02388]
[1778855620820,39.09,78978.54,3.35,0.07487,0.0001,4.98085]
[1778855622399,39.09,78980.55,3.35,0.07508,0.0001,4.99154]
[1778855622401,39.09,78980.55,3.35,0.07508,0.0001,4.99154]
[1778855624848,39.09,78987.8,3.35,0.07583,0.0001,5.03012]
[1778855629823,39.09,78991.82,3.35,0.07625,0.0001,5.0515]
[1778855629903,39.09,79005.22,3.35,0.07765,0.00011,5.12288]
[1778855634930,39.09,79003.92,3.35,0.07751,0.00011,5.11536]
[1778855636836,39.09,79003.69,3.35,0.07748,0.00011,5.11403]
[1778855636898,39.09,79003.69,3.35,0.07748,0.00011,5.11403]
[1778855637188,39.09,79003.69,3.35,0.07748,0.00011,5.11403]
[1778855637201,39.09,79024.66,3.35,0.07971,0.00011,5.22662]
[1778855637423,39.09,79024.66,3.35,0.07971,0.00011,5.22662]
[1778855637548,39.09,79024.66,3.35,0.07971,0.00011,5.22662]
[1778855637604,39.09,79024.66,3.35,0.07971,0.00011,5.22662]
[1778855637819,39.09,79024.66,3.35,0.07971,0.00011,5.22662]
[1778855637947,39.09,79024.7,3.35,0.07969,0.00011,5.22575]
[1778855640969,39.08,79031.54,3.35,0.08041,0.00011,5.26194]
[1778855641596,39.08,79031.54,3.35,0.08041,0.00011,5.26194]
[1778855641666,39.08,79031.54,3.35,0.08041,0.00011,5.26194]
[1778855642303,39.08,79016.33,3.35,0.07877,0.00011,5.1795]
[1778855643310,39.08,79022.9,3.35,0.07947,0.00011,5.21447]
[1778855644744,39.08,79027.7,3.35,0.07998,0.00011,5.24017]
[1778855645287,39.08,79034.38,3.35,0.0807,0.00011,5.27638]
[1778855646336,39.08,79040.91,3.35,0.0814,0.00011,5.31129]
[1778855648318,39.08,79056.99,3.35,0.08316,0.00011,5.39845]
[1778855648589,39.08,79056.99,3.35,0.08316,0.00011,5.39845]
[1778855648633,39.08,79056.99,3.35,0.08316,0.00011,5.39845]
[1778855650305,39.08,79056.99,3.35,0.08316,0.00011,5.39845]
[1778855652120,39.07,79062.77,3.35,0.08379,0.00011,5.42978]
[1778855652171,39.07,79069.42,3.35,0.08454,0.00011,5.46634]
[1778855654745,39.07,79071.98,3.35,0.08482,0.00011,5.48018]
[1778855656077,39.07,79056.92,3.35,0.08312,0.00011,5.39644]
[1778855657574,39.07,79055.16,3.35,0.08291,0.00011,5.38629]
[1778855660356,39.06,79052.47,3.35,0.08259,0.00011,5.37059]
[1778855660966,39.06,79051.41,3.35,0.08247,0.00011,5.36433]
[1778855661116,39.06,79052.47,3.35,0.08258,0.00011,5.36971]
[1778855662048,39.06,79052.47,3.35,0.08258,0.00011,5.36971]
[1778855666340,39.05,79058.95,3.35,0.08326,0.00011,5.40341]
[1778855667933,39.05,79060.29,3.35,0.08339,0.00011,5.40982]
[1778855673196,39.04,79069.36,3.35,0.08423,0.00011,5.44913]
[1778855675485,39.03,79073.74,3.35,0.0847,0.00011,5.47221]
[1778855676701,39.01,79075.17,3.35,0.08474,0.00011,5.47423]
[1778855684289,38.87,79086.74,3.35,0.08525,0.00011,5.49948]
[1778855684802,38.86,79089.7,3.35,0.08555,0.00011,5.51425]
[1778855690324,38.78,79099.43,3.35,0.0862,0.00011,5.54616]
[1778855691330,38.77,79110.4,3.35,0.08741,0.00012,5.60527]
[1778855692375,38.77,79110.4,3.35,0.08741,0.00012,5.60527]
[1778855693342,38.76,79103.96,3.35,0.08665,0.00012,5.56803]
[1778855694327,38.76,79103.96,3.35,0.08665,0.00012,5.56803]
[1778855694349,38.76,79095.75,3.35,0.08569,0.00011,5.52141]
[1778855699384,38.75,79101.4,3.35,0.08627,0.00012,5.54992]
[1778855701875,38.75,79101.6,3.35,0.08627,0.00012,5.54977]
[1778855708382,38.74,79094.15,3.35,0.08535,0.00011,5.50505]
[1778855710461,38.73,79107.87,3.35,0.08689,0.00012,5.57996]
[1778855713090,38.72,79114.24,3.35,0.08761,0.00012,5.61486]
[1778855715282,38.72,79114.04,3.35,0.08758,0.00012,5.61343]
[1778855715443,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855715535,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855715645,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855715789,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855715871,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855715929,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855716112,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855716162,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855716414,38.72,79121.95,3.35,0.0885,0.00012,5.65779]
[1778855716432,38.72,79129.69,3.35,0.0894,0.00012,5.70123]
[1778855717056,38.72,79129.69,3.35,0.0894,0.00012,5.70123]
[1778855717089,38.72,79129.69,3.35,0.0894,0.00012,5.70123]
[1778855723160,38.69,79125.38,3.35,0.0887,0.00012,5.66758]
[1778855726166,38.66,79124.84,3.35,0.08847,0.00012,5.65653]
[1778855726225,38.66,79124.84,3.35,0.08847,0.00012,5.65653]
[1778855726229,38.65,79118.94,3.35,0.08777,0.00012,5.62273]
[1778855727311,38.65,79118.94,3.35,0.08777,0.00012,5.62273]
[1778855727402,38.65,79115.8,3.35,0.08738,0.00012,5.60418]
[1778855727518,38.65,79115.8,3.35,0.08738,0.00012,5.60418]
[1778855727522,38.65,79115.8,3.35,0.08738,0.00012,5.60418]
[1778855727623,38.65,79131.36,3.35,0.08919,0.00012,5.69162]
[1778855729597,38.63,79143.81,3.35,0.09058,0.00012,5.75828]
[1778855733305,38.57,79151.47,3.35,0.09105,0.00012,5.77792]
[1778855738660,38.56,79147.14,3.35,0.09046,0.00012,5.75013]
[1778855740674,38.56,79155.97,3.35,0.09152,0.00012,5.80046]
[1778855744703,38.55,79162.65,3.35,0.09227,0.00012,5.83594]
[1778855747725,38.55,79169.75,3.35,0.09311,0.00012,5.87609]
[1778855753040,38.54,79170.97,3.35,0.09323,0.00012,5.88182]
[1778855753382,38.54,79173.24,3.35,0.0935,0.00012,5.89428]
[1778855756801,38.53,79180.59,3.35,0.09438,0.00012,5.93584]
[1778855758581,38.53,79180.59,3.35,0.09437,0.00012,5.93545]
[1778855759011,38.53,79180.59,3.35,0.09437,0.00012,5.93545]
[1778855759109,38.53,79169.88,3.35,0.09305,0.00012,5.87294]
[1778855760824,38.53,79169.88,3.35,0.09304,0.00012,5.87258]
[1778855760850,38.53,79161.85,3.35,0.09205,0.00012,5.82588]
[1778855762814,38.53,79161.85,3.35,0.09205,0.00012,5.82558]
[1778855763453,38.52,79155.67,3.35,0.09124,0.00012,5.78753]
[1778855764848,38.52,79167.18,3.35,0.09264,0.00012,5.85357]
[1778855768276,38.51,79163.52,3.35,0.09218,0.00012,5.83186]
[1778855768492,38.51,79162.93,3.35,0.09209,0.00012,5.82796]
[1778855770890,38.51,79155.82,3.35,0.09122,0.00012,5.78652]
[1778855771897,38.5,79148.74,3.35,0.09033,0.00012,5.74396]
[1778855773269,38.5,79148.74,3.35,0.09033,0.00012,5.74396]
[1778855773454,38.5,79148.74,3.35,0.09033,0.00012,5.74396]
[1778855773451,38.5,79135.04,3.35,0.0887,0.00012,5.66549]
[1778855773535,38.5,79135.04,3.35,0.0887,0.00012,5.66549]
[1778855774251,38.5,79127.12,3.35,0.08776,0.00012,5.62043]
[1778855775934,38.5,79134.28,3.35,0.08861,0.00012,5.66119]
[1778855776939,38.5,79144.51,3.35,0.08982,0.00012,5.71952]
[1778855777948,38.5,79155.31,3.35,0.09112,0.00012,5.78148]
[1778855778554,38.5,79155.31,3.35,0.09112,0.00012,5.78148]
[1778855779595,38.5,79154.05,3.35,0.09096,0.00012,5.77405]
[1778855780446,38.5,79155.99,3.35,0.09119,0.00012,5.78488]
[1778855785451,38.5,79157.87,3.35,0.0914,0.00012,5.79515]
[1778855791047,38.49,79160.08,3.35,0.09154,0.00012,5.79873]
[1778855796080,38.49,79158.83,3.35,0.09136,0.00012,5.79064]
[1778855801115,38.49,79157.55,3.35,0.0912,0.00012,5.78267]
[1778855803549,38.49,79137.73,3.35,0.08882,0.00012,5.66895]
[1778855804117,38.49,79137.73,3.35,0.08882,0.00012,5.66895]
[1778855804229,38.49,79137.73,3.35,0.08882,0.00012,5.66895]
[1778855804512,38.49,79130.23,3.35,0.08794,0.00012,5.62628]
[1778855805715,38.49,79125.28,3.35,0.08736,0.00012,5.59827]
[1778855805864,38.49,79125.28,3.35,0.08736,0.00012,5.59827]
[1778855806276,38.49,79125.28,3.35,0.08736,0.00012,5.59827]
[1778855806365,38.49,79115.44,3.35,0.0862,0.00012,5.54194]
[1778855807653,38.48,79115.21,3.35,0.08616,0.00012,5.54009]
[1778855807707,38.48,79115.21,3.35,0.08616,0.00012,5.54009]
[1778855810871,38.48,79112.34,3.35,0.0858,0.00012,5.52233]
[1778855810875,38.48,79112.34,3.35,0.0858,0.00012,5.52233]
[1778855811293,38.48,79112.34,3.35,0.0858,0.00012,5.52233]
[1778855811367,38.48,79112.34,3.35,0.0858,0.00012,5.52233]
[1778855811394,38.48,79118.75,3.35,0.08653,0.00012,5.55797]
[1778855814151,38.47,79121.13,3.35,0.0868,0.00012,5.57101]
[1778855814242,38.47,79121.13,3.35,0.0868,0.00012,5.57101]
[1778855814460,38.47,79121.13,3.35,0.0868,0.00012,5.57101]
[1778855814540,38.47,79121.13,3.35,0.0868,0.00012,5.57101]
[1778855816222,38.48,79132.5,3.35,0.08813,0.00012,5.63582]
[1778855818559,38.48,79131.97,3.35,0.08807,0.00012,5.63285]
[1778855818563,38.48,79131.97,3.35,0.08807,0.00012,5.63285]
[1778855818571,38.48,79132.14,3.35,0.08809,0.00012,5.63382]
[1778855820609,38.48,79132.14,3.35,0.08809,0.00012,5.63394]
[1778855821257,38.48,79137.18,3.35,0.08869,0.00012,5.66269]
[1778855823891,38.48,79135.95,3.35,0.08855,0.00012,5.65573]
[1778855824278,38.48,79135.96,3.35,0.08855,0.00012,5.65583]
[1778855824715,38.48,79135.96,3.35,0.08855,0.00012,5.65583]
[1778855825152,38.48,79135.96,3.35,0.08855,0.00012,5.65583]
[1778855825289,38.48,79145.8,3.35,0.08972,0.00012,5.71199]
[1778855826295,38.48,79153.11,3.35,0.09059,0.00012,5.75381]
[1778855831384,38.47,79152.21,3.35,0.09047,0.00012,5.74814]
[1778855831487,38.47,79146.28,3.35,0.08976,0.00012,5.71407]
[1778855835359,38.47,79135.34,3.35,0.08846,0.00012,5.65155]
[1778855836849,38.47,79131.71,3.35,0.08803,0.00012,5.63095]
[1778855837063,38.47,79131.71,3.35,0.08803,0.00012,5.63095]
[1778855837592,38.47,79118.64,3.35,0.08651,0.00012,5.55695]
[1778855839147,38.47,79116.72,3.35,0.08627,0.00012,5.54547]
[1778855839174,38.47,79116.72,3.35,0.08627,0.00012,5.54547]
[1778855839387,38.47,79116.72,3.35,0.08626,0.00012,5.54486]
[1778855841190,38.47,79116.83,3.35,0.08627,0.00012,5.54529]
[1778855841401,38.47,79117.99,3.35,0.0864,0.00012,5.55165]
[1778855846438,38.46,79113.8,3.35,0.08587,0.00012,5.52622]
[1778855851476,38.46,79120.1,3.35,0.0865,0.00012,5.554]
[1778855856603,38.46,79118.8,3.35,0.08634,0.00012,5.54638]
[1778855856547,38.46,79127.63,3.35,0.08737,0.00012,5.59651]
[1778855857682,38.46,79128.55,3.35,0.08748,0.00012,5.60181]
[1778855858525,38.46,79131.15,3.35,0.08779,0.00012,5.61664]
[1778855860539,38.46,79141.52,3.35,0.08902,0.00012,5.67575]
[1778855862219,38.46,79143.8,3.35,0.08929,0.00012,5.68874]
[1778855862361,38.46,79143.8,3.35,0.08929,0.00012,5.68874]
[1778855863559,38.46,79132.58,3.35,0.08795,0.00012,5.6244]
[1778855864798,38.46,79128.09,3.35,0.08742,0.00012,5.59855]
[1778855865938,38.46,79127.31,3.35,0.08732,0.00012,5.5938]
[1778855866643,38.46,79127.88,3.35,0.08738,0.00012,5.5967]
[1778855870057,38.45,79123.16,3.35,0.0868,0.00012,5.56865]
[1778855870068,38.45,79123.16,3.35,0.0868,0.00012,5.56865]
[1778855870078,38.45,79123.16,3.35,0.0868,0.00012,5.56865]
[1778855871616,38.45,79114.73,3.35,0.08579,0.00012,5.51976]
[1778855876652,38.44,79108.75,3.35,0.08506,0.00011,5.48381]
[1778855879625,38.43,79104.85,3.35,0.08458,0.00011,5.46028]
[1778855879707,38.43,79099.53,3.35,0.08396,0.00011,5.42997]
[1778855879898,38.43,79099.53,3.35,0.08396,0.00011,5.42997]
[1778855880365,38.43,79099.53,3.35,0.08396,0.00011,5.42997]
[1778855880388,38.43,79099.53,3.35,0.08396,0.00011,5.42997]
[1778855882966,38.43,79091.8,3.35,0.08306,0.00011,5.38591]
[1778855883205,38.43,79091.8,3.35,0.08306,0.00011,5.38591]
[1778855884439,38.43,79089.85,3.35,0.08283,0.00011,5.37425]
[1778855884711,38.42,79094.56,3.35,0.08335,0.00011,5.40011]
[1778855886722,38.42,79085.74,3.35,0.08234,0.00011,5.35014]
[1778855891757,38.41,79090.25,3.35,0.08281,0.00011,5.37346]
[1778855892935,38.41,79090.25,3.35,0.08281,0.00011,5.37346]
[1778855895788,38.41,79096.95,3.35,0.08354,0.00011,5.40928]
[1778855896794,38.41,79105.53,3.35,0.08451,0.00011,5.45693]
[1778855901827,38.4,79107.9,3.35,0.08473,0.00011,5.46773]
[1778855904016,38.4,79108.53,3.35,0.08479,0.00011,5.47074]
[1778855904059,38.39,79101.86,3.35,0.08401,0.00011,5.43274]
[1778855905145,38.39,79101.86,3.35,0.08401,0.00011,5.43274]
[1778855908885,38.39,79107.05,3.35,0.08456,0.00011,5.45987]
[1778855909159,38.39,79107.05,3.35,0.08456,0.00011,5.45987]
[1778855914513,38.37,79114.79,3.35,0.08529,0.00012,5.49266]
[1778855919958,38.37,79118.18,3.35,0.08565,0.00012,5.51067]
[1778855924584,38.36,79124.58,3.35,0.08635,0.00012,5.54469]
[1778855927493,38.35,79136.02,3.35,0.08765,0.00012,5.60761]
[1778855933051,38.34,79139.36,3.35,0.08795,0.00012,5.62212]
[1778855938086,38.33,79145.24,3.35,0.08858,0.00012,5.65234]
[1778855939093,38.32,79151.54,3.35,0.08932,0.00012,5.68804]
[1778855940802,38.32,79151.85,3.35,0.08934,0.00012,5.68899]
[1778855941107,38.32,79151.85,3.35,0.08933,0.00012,5.68859]
[1778855943121,38.32,79159.71,3.35,0.09027,0.00012,5.73362]
[1778855944951,38.32,79163.65,3.35,0.09074,0.00012,5.75623]
[1778855945172,38.32,79163.65,3.35,0.09074,0.00012,5.75623]
[1778855945289,38.32,79163.65,3.35,0.09074,0.00012,5.75623]
[1778855945524,38.32,79163.65,3.35,0.09074,0.00012,5.75623]
[1778855945578,38.32,79163.65,3.35,0.09074,0.00012,5.75623]
[1778855945607,38.32,79157.39,3.35,0.08999,0.00012,5.72004]
[1778855946131,38.32,79157.39,3.35,0.08999,0.00012,5.72004]
[1778855946168,38.32,79157.39,3.35,0.08999,0.00012,5.72004]
[1778855946174,38.32,79137.17,3.35,0.08756,0.00012,5.60336]
[1778855946909,38.32,79137.17,3.35,0.08756,0.00012,5.60336]
[1778855946940,38.32,79137.17,3.35,0.08756,0.00012,5.60336]
[1778855947149,38.31,79137.17,3.35,0.08754,0.00012,5.60265]
[1778855948163,38.31,79137.17,3.35,0.08754,0.00012,5.60265]
[1778855948167,38.31,79130.98,3.35,0.0868,0.00012,5.56674]
[1778855953204,38.3,79122.2,3.35,0.08571,0.00012,5.51371]
[1778855954586,38.3,79122.2,3.35,0.08571,0.00012,5.51371]
[1778855956409,38.29,79120.99,3.35,0.08555,0.00012,5.50568]
[1778855956411,38.29,79120.99,3.35,0.08555,0.00012,5.50568]
[1778855956424,38.29,79114.56,3.35,0.08479,0.00012,5.46881]
[1778855957449,38.29,79114.56,3.35,0.08479,0.00012,5.46881]
[1778855957531,38.27,79121.11,3.35,0.08544,0.00012,5.50048]
[1778855959233,38.27,79131.42,3.35,0.08661,0.00012,5.55772]
[1778855960240,38.27,79139.61,3.35,0.08756,0.00012,5.60366]
[1778855963261,38.26,79132.65,3.35,0.0867,0.00012,5.5619]
[1778855968296,38.25,79135.23,3.35,0.08694,0.00012,5.57337]
[1778855973345,38.23,79132.68,3.35,0.08647,0.00012,5.54801]
[1778855978378,38.22,79131.34,3.35,0.08625,0.00012,5.53739]
[1778855983415,38.21,79129.5,3.35,0.08597,0.00012,5.52397]
[1778855987939,38.2,79135.13,3.35,0.08658,0.00012,5.55363]
[1778855987981,38.2,79135.13,3.35,0.08658,0.00012,5.55363]
[1778855988502,38.2,79135.13,3.35,0.08658,0.00012,5.55363]
[1778855994492,38.19,79127.66,3.35,0.08562,0.00012,5.50717]
[1778855998109,38.18,79128.82,3.35,0.08572,0.00012,5.51205]
[1778856001541,38.17,79120.92,3.35,0.08476,0.00012,5.46512]
[1778856002580,38.17,79120.92,3.35,0.08476,0.00012,5.46512]
[1778856006578,38.16,79131.99,3.35,0.08599,0.00012,5.52511]
[1778856011627,38.15,79130.95,3.35,0.08581,0.00012,5.51617]
[1778856016661,38.14,79129.21,3.35,0.08554,0.00012,5.50329]
[1778856021696,38.13,79133.19,3.35,0.08594,0.00012,5.52292]
[1778856022141,38.13,79133.19,3.35,0.08594,0.00012,5.52292]
[1778856025734,38.12,79140.24,3.35,0.08672,0.00012,5.56057]
[1778856030762,38.11,79137.25,3.35,0.0863,0.00012,5.54037]
[1778856035797,38.1,79135.66,3.35,0.08595,0.00012,5.52064]
[1778856038819,38.09,79143.57,3.35,0.08684,0.00012,5.56398]
[1778856043856,38.08,79144.51,3.35,0.08688,0.00012,5.56625]
[1778856048891,38.07,79147.84,3.35,0.08721,0.00012,5.58212]
[1778856054872,38.06,79147.62,3.35,0.08713,0.00012,5.57837]
[1778856054514,38.06,79154.55,3.35,0.08794,0.00012,5.61751]
[1778856054898,38.06,79154.55,3.35,0.08794,0.00012,5.61751]
[1778856055014,38.06,79154.55,3.35,0.08794,0.00012,5.61751]
[1778856055053,38.06,79154.55,3.35,0.08794,0.00012,5.61751]
[1778856055288,38.06,79162.63,3.35,0.08891,0.00012,5.66404]
[1778856056806,38.06,79162.63,3.35,0.08891,0.00012,5.66404]
[1778856056848,38.06,79162.63,3.35,0.08891,0.00012,5.66404]
[1778856059135,38.05,79164.36,3.35,0.08906,0.00012,5.67125]
[1778856059156,38.05,79164.36,3.35,0.08906,0.00012,5.67125]
[1778856059303,38.05,79164.36,3.35,0.08906,0.00012,5.67125]
[1778856059358,38.05,79164.36,3.35,0.08906,0.00012,5.67125]
[1778856059445,38.05,79170.88,3.35,0.08983,0.00012,5.70824]
[1778856060864,38.05,79170.88,3.35,0.08983,0.00012,5.70824]
[1778856060898,38.05,79170.88,3.35,0.08983,0.00012,5.70824]
[1778856060977,38.05,79180.78,3.35,0.09104,0.00012,5.76569]
[1778856066012,38.04,79184.67,3.35,0.0915,0.00012,5.7879]
[1778856067014,38.04,79184.67,3.35,0.0915,0.00012,5.7879]
[1778856067050,38.04,79193.41,3.35,0.09258,0.00012,5.8388]
[1778856068129,38.04,79193.41,3.35,0.09258,0.00012,5.8388]
[1778856068231,38.04,79195.97,3.35,0.09287,0.00012,5.85238]
[1778856070077,38.04,79183.42,3.35,0.09131,0.00012,5.77889]
[1778856072060,38.03,79174.57,3.35,0.09021,0.00012,5.7264]
[1778856074660,38.03,79164.45,3.35,0.08894,0.00012,5.66551]
[1778856075593,38.03,79164.45,3.35,0.08894,0.00012,5.66551]
[1778856075677,38.03,79164.45,3.35,0.08894,0.00012,5.66551]
[1778856075778,38.02,79161.53,3.35,0.08857,0.00012,5.64793]
[1778856077157,38.02,79161.45,3.35,0.08855,0.00012,5.64676]
[1778856077191,38.02,79161.45,3.35,0.08855,0.00012,5.64676]
[1778856077624,38.02,79161.45,3.35,0.08855,0.00012,5.64676]
[1778856077696,38.02,79161.45,3.35,0.08855,0.00012,5.64676]
[1778856079664,38.02,79160.58,3.35,0.08843,0.00012,5.64104]
[1778856079741,38.01,79156.11,3.35,0.08787,0.00012,5.61395]
[1778856080028,38.01,79156.11,3.35,0.08787,0.00012,5.61395]
[1778856081188,38.01,79156.11,3.35,0.08787,0.00012,5.61395]
[1778856084216,38.01,79151.08,3.35,0.08723,0.00012,5.58314]
[1778856085720,38.0,79148.26,3.35,0.08687,0.00012,5.56573]
[1778856087885,38.0,79146.61,3.35,0.08666,0.00012,5.55567]
[1778856091194,37.99,79134.47,3.35,0.08507,0.00012,5.47589]
[1778856092214,37.99,79134.47,3.35,0.08507,0.00012,5.47589]
[1778856093244,37.99,79132.99,3.35,0.08488,0.00012,5.46648]
[1778856094051,37.98,79128.31,3.35,0.08433,0.00012,5.43941]
[1778856094422,37.98,79128.26,3.35,0.08431,0.00012,5.43868]
[1778856095860,37.98,79128.26,3.35,0.08431,0.00012,5.43868]
[1778856096110,37.98,79130.24,3.35,0.08453,0.00012,5.44949]
[1778856096121,37.98,79130.24,3.35,0.08453,0.00012,5.44949]
[1778856096807,37.98,79130.24,3.35,0.08453,0.00012,5.44949]
[1778856096908,37.98,79135.1,3.35,0.08509,0.00012,5.47667]
[1778856100296,37.97,79140.59,3.35,0.0857,0.00012,5.50643]
[1778856101971,37.97,79142.94,3.35,0.08596,0.00012,5.51932]
[1778856103163,37.97,79141.57,3.35,0.08578,0.00012,5.51039]
[1778856103266,37.97,79141.57,3.35,0.08578,0.00012,5.51039]
[1778856103557,37.97,79141.57,3.35,0.08578,0.00012,5.51039]
[1778856103880,37.97,79133.87,3.35,0.08487,0.00012,5.46596]
[1778856104300,37.97,79133.87,3.35,0.08487,0.00012,5.46596]
[1778856104384,37.97,79133.87,3.35,0.08487,0.00012,5.46596]
[1778856104455,37.96,79134.02,3.35,0.08488,0.00012,5.46634]
[1778856106371,37.96,79134.02,3.35,0.08488,0.00012,5.46634]
[1778856106375,37.96,79134.02,3.35,0.08488,0.00012,5.46634]
[1778856106477,37.96,79134.02,3.35,0.08488,0.00012,5.46634]
[1778856106578,37.96,79137.7,3.35,0.08529,0.00012,5.48633]
[1778856108452,37.96,79138.02,3.35,0.08532,0.00012,5.48816]
[1778856108460,37.94,79145.71,3.35,0.08611,0.00012,5.52663]
[1778856111365,37.94,79144.87,3.35,0.08599,0.00012,5.52073]
[1778856112018,37.93,79149.61,3.35,0.08654,0.00012,5.54732]
[1778856117246,37.92,79151.87,3.35,0.08674,0.00012,5.55736]
[1778856120311,37.92,79153.06,3.35,0.08685,0.00012,5.56241]
[1778856123440,37.91,79151.89,3.35,0.08667,0.00012,5.55393]
[1778856123541,37.91,79143.02,3.35,0.08562,0.00012,5.50258]
[1778856124861,37.91,79143.02,3.35,0.08562,0.00012,5.50258]
[1778856124935,37.91,79144.23,3.35,0.08575,0.00012,5.50899]
[1778856126907,37.91,79146.21,3.35,0.08597,0.00012,5.5198]
[1778856126915,37.91,79146.21,3.35,0.08597,0.00012,5.5198]
[1778856131931,37.9,79141.52,3.35,0.08536,0.00012,5.49038]
[1778856134966,37.89,79148.89,3.35,0.08619,0.00012,5.53054]
[1778856137068,37.88,79147.37,3.35,0.08599,0.00012,5.52073]
[1778856137074,37.88,79147.37,3.35,0.08599,0.00012,5.52073]
[1778856137168,37.88,79147.37,3.35,0.08599,0.00012,5.52073]
[1778856137236,37.88,79147.37,3.35,0.08599,0.00012,5.52073]
[1778856137683,37.88,79147.37,3.35,0.08599,0.00012,5.52073]
[1778856137707,37.88,79147.37,3.35,0.08599,0.00012,5.52073]
[1778856137736,37.88,79156.38,3.35,0.08704,0.00012,5.57191]
[1778856138127,37.88,79156.38,3.35,0.08704,0.00012,5.57191]
[1778856138910,37.88,79156.38,3.35,0.08704,0.00012,5.57191]
[1778856138970,37.88,79163.18,3.35,0.08784,0.00012,5.61047]
[1778856139178,37.88,79163.18,3.35,0.08784,0.00012,5.61047]
[1778856139385,37.88,79163.18,3.35,0.08784,0.00012,5.61047]
[1778856141044,37.88,79168.29,3.35,0.08843,0.00012,5.63883]
[1778856141075,37.88,79168.29,3.35,0.08843,0.00012,5.63883]
[1778856143337,37.88,79175.2,3.35,0.08926,0.00012,5.67891]
[1778856143359,37.88,79175.2,3.35,0.08926,0.00012,5.67891]
[1778856143562,37.88,79180.63,3.35,0.08992,0.00012,5.71044]
[1778856148598,37.88,79186.48,3.35,0.09063,0.00012,5.74423]
[1778856149510,37.88,79186.48,3.35,0.09063,0.00012,5.74423]
[1778856149521,37.88,79186.48,3.35,0.09063,0.00012,5.74423]
[1778856149566,37.88,79186.48,3.35,0.09063,0.00012,5.74423]
[1778856149622,37.87,79185.95,3.35,0.09056,0.00012,5.74106]
[1778856154673,37.87,79185.7,3.35,0.09042,0.00012,5.73156]
[1778856154910,37.87,79179.79,3.35,0.0897,0.00012,5.6971]
[1778856155645,37.87,79179.79,3.35,0.0897,0.00012,5.6971]
[1778856155655,37.87,79179.79,3.35,0.0897,0.00012,5.6971]
[1778856155677,37.87,79179.79,3.35,0.0897,0.00012,5.6971]
[1778856155759,37.87,79177.82,3.35,0.08946,0.00012,5.68564]
[1778856159204,37.87,79183.32,3.35,0.09013,0.00012,5.71754]
[1778856159210,37.87,79183.32,3.35,0.09013,0.00012,5.71754]
[1778856159768,37.87,79183.32,3.35,0.09013,0.00012,5.71754]
[1778856159779,37.87,79183.32,3.35,0.09013,0.00012,5.71754]
[1778856159987,37.87,79179.86,3.35,0.0897,0.00012,5.69737]
[1778856161822,37.87,79183.47,3.35,0.09014,0.00012,5.71836]
[1778856161832,37.87,79183.47,3.35,0.09014,0.00012,5.71836]
[1778856162259,37.87,79184.94,3.35,0.09032,0.00012,5.72687]
[1778856162261,37.87,79184.94,3.35,0.09032,0.00012,5.72687]
[1778856162321,37.87,79184.94,3.35,0.09032,0.00012,5.72687]
[1778856162699,37.87,79184.88,3.35,0.09031,0.00012,5.72645]
[1778856164710,37.87,79191.23,3.35,0.09109,0.00012,5.76331]
[1778856165939,37.87,79191.23,3.35,0.09109,0.00012,5.76331]
[1778856171760,37.87,79208.26,3.35,0.09317,0.00013,5.86201]
[1778856174444,37.87,79204.91,3.35,0.09275,0.00012,5.84187]
[1778856175022,37.87,79204.91,3.35,0.09275,0.00012,5.84187]
[1778856175388,37.87,79205.91,3.35,0.09287,0.00012,5.84775]
[1778856175438,37.87,79205.91,3.35,0.09287,0.00012,5.84775]
[1778856175709,37.87,79205.91,3.35,0.09287,0.00012,5.84775]
[1778856175770,37.87,79205.91,3.35,0.09287,0.00012,5.84775]
[1778856175861,37.87,79179.79,3.35,0.08965,0.00012,5.69476]
[1778856176417,37.87,79179.79,3.35,0.08965,0.00012,5.69476]
[1778856176950,37.86,79191.87,3.35,0.09112,0.00012,5.76509]
[1778856178027,37.86,79207.17,3.35,0.09302,0.00012,5.85475]
[1778856180579,37.86,79210.63,3.35,0.09344,0.00013,5.87466]
[1778856180608,37.86,79210.63,3.35,0.09344,0.00013,5.87466]
[1778856181448,37.86,79210.63,3.35,0.09344,0.00013,5.87466]
[1778856181459,37.86,79210.63,3.35,0.09344,0.00013,5.87466]
[1778856181460,37.86,79210.63,3.35,0.09344,0.00013,5.87466]
[1778856181496,37.86,79210.63,3.35,0.09344,0.00013,5.87466]
[1778856181834,37.86,79210.08,3.35,0.09338,0.00013,5.87151]
[1778856182409,37.86,79210.08,3.35,0.09338,0.00013,5.87151]
[1778856182440,37.86,79210.08,3.35,0.09338,0.00013,5.87151]
[1778856182843,37.86,79209.21,3.35,0.09326,0.00013,5.86616]
[1778856184465,37.86,79210.79,3.35,0.09345,0.00013,5.87502]
[1778856185019,37.86,79212.9,3.35,0.09371,0.00013,5.88724]
[1778856190049,37.86,79212.64,3.35,0.09366,0.00013,5.88485]
[1778856190601,37.86,79215.05,3.35,0.09396,0.00013,5.89887]
[1778856190616,37.86,79215.05,3.35,0.09396,0.00013,5.89887]
[1778856190898,37.86,79215.05,3.35,0.09396,0.00013,5.89887]
[1778856192664,37.85,79216.28,3.35,0.0941,0.00013,5.90568]
[1778856192991,37.85,79215.6,3.35,0.09401,0.00013,5.90143]
[1778856198020,37.85,79216.87,3.35,0.09415,0.00013,5.90807]
[1778856200908,37.85,79218.82,3.35,0.09438,0.00013,5.91893]
[1778856200916,37.85,79218.82,3.35,0.09438,0.00013,5.91893]
[1778856200920,37.85,79218.82,3.35,0.09438,0.00013,5.91893]
[1778856202967,37.85,79220.26,3.35,0.09456,0.00013,5.92697]
[1778856202972,37.85,79220.26,3.35,0.09456,0.00013,5.92697]
[1778856202977,37.85,79220.26,3.35,0.09456,0.00013,5.92697]
[1778856203018,37.85,79222.83,3.35,0.09488,0.00013,5.94194]
[1778856205065,37.84,79222.92,3.35,0.09488,0.00013,5.94221]
[1778856206034,37.84,79232.97,3.35,0.09615,0.00013,6.00134]
[1778856207510,37.84,79232.97,3.35,0.09614,0.00013,6.00099]
[1778856207525,37.84,79232.97,3.35,0.09614,0.00013,6.00099]
[1778856207561,37.84,79232.97,3.35,0.09614,0.00013,6.00099]
[1778856208019,37.84,79234.87,3.35,0.09638,0.00013,6.01193]
[1778856208875,37.84,79234.87,3.35,0.09638,0.00013,6.01193]
[1778856209033,37.84,79237.15,3.35,0.09666,0.00013,6.02512]
[1778856209134,37.84,79237.15,3.35,0.09666,0.00013,6.02512]
[1778856209879,37.84,79237.15,3.35,0.09666,0.00013,6.02512]
[1778856210033,37.84,79244.67,3.35,0.09762,0.00013,6.06955]
[1778856211189,37.83,79251.23,3.35,0.09835,0.00013,6.1004]
[1778856211304,37.83,79251.23,3.35,0.09835,0.00013,6.1004]
[1778856212047,37.83,79251.12,3.35,0.09833,0.00013,6.09922]
[1778856213247,37.83,79247.35,3.35,0.09783,0.00013,6.07617]
[1778856214061,37.83,79247.93,3.35,0.09789,0.00013,6.07916]
[1778856214771,37.83,79247.93,3.35,0.09789,0.00013,6.07916]
[1778856214857,37.83,79247.93,3.35,0.09789,0.00013,6.07916]
[1778856215090,37.83,79254.03,3.35,0.09869,0.00013,6.11572]
[1778856215329,37.83,79254.03,3.35,0.09869,0.00013,6.11572]
[1778856215588,37.83,79254.03,3.35,0.09869,0.00013,6.11572]
[1778856216082,37.83,79234.77,3.35,0.09617,0.00013,5.99971]
[1778856217087,37.83,79212.19,3.35,0.09331,0.00013,5.86574]
[1778856217265,37.83,79212.19,3.35,0.09331,0.00013,5.86574]
[1778856218095,37.82,79209.93,3.35,0.09302,0.00013,5.85226]
[1778856219636,37.82,79209.93,3.35,0.09302,0.00013,5.85213]
[1778856220365,37.82,79209.25,3.35,0.09293,0.00013,5.84812]
[1778856220607,37.82,79209.25,3.35,0.09293,0.00013,5.84812]
[1778856220611,37.82,79209.25,3.35,0.09293,0.00013,5.84812]
[1778856220630,37.82,79209.25,3.35,0.09293,0.00013,5.84812]
[1778856220887,37.82,79209.25,3.35,0.09293,0.00013,5.84812]
[1778856220939,37.82,79209.25,3.35,0.09293,0.00013,5.84812]
[1778856222247,37.82,79204.4,3.35,0.09233,0.00012,5.81939]
[1778856222940,37.82,79204.4,3.35,0.09233,0.00012,5.81939]
[1778856223016,37.82,79196.13,3.35,0.0913,0.00012,5.77082]
[1778856223528,37.82,79196.13,3.35,0.0913,0.00012,5.77082]
[1778856223546,37.82,79196.13,3.35,0.0913,0.00012,5.77082]
[1778856223582,37.82,79193.66,3.35,0.09099,0.00012,5.75636]
[1778856225952,37.82,79193.66,3.35,0.091,0.00012,5.75638]
[1778856225958,37.82,79193.66,3.35,0.091,0.00012,5.75638]
[1778856226217,37.82,79189.94,3.35,0.09054,0.00012,5.73472]
[1778856226338,37.82,79189.94,3.35,0.09054,0.00012,5.73472]
[1778856227680,37.82,79189.53,3.35,0.09049,0.00012,5.73232]
[1778856227764,37.82,79189.53,3.35,0.09049,0.00012,5.73232]
[1778856227865,37.82,79189.61,3.35,0.0905,0.00012,5.73283]
[1778856229686,37.82,79189.61,3.35,0.0905,0.00012,5.73287]
[1778856230072,37.82,79189.24,3.35,0.09046,0.00012,5.73078]
[1778856235105,37.82,79188.01,3.35,0.09031,0.00012,5.72375]
[1778856235828,37.82,79188.07,3.35,0.09032,0.00012,5.72412]
[1778856235833,37.82,79188.07,3.35,0.09032,0.00012,5.72412]
[1778856235846,37.82,79188.07,3.35,0.09032,0.00012,5.72412]
[1778856235947,37.82,79184.88,3.35,0.08993,0.00012,5.70555]
[1778856237885,37.82,79184.54,3.35,0.08989,0.00012,5.70357]
[1778856238106,37.83,79184.0,3.35,0.08982,0.00012,5.7005]
[1778856239941,37.83,79183.98,3.35,0.08982,0.00012,5.70042]
[1778856239951,37.83,79183.98,3.35,0.08982,0.00012,5.70042]
[1778856239956,37.83,79183.98,3.35,0.08982,0.00012,5.70042]
[1778856239999,37.83,79183.98,3.35,0.08982,0.00012,5.70042]
[1778856240100,37.83,79182.59,3.35,0.08965,0.00012,5.69235]
[1778856241194,37.83,79182.59,3.35,0.08965,0.00012,5.69235]
[1778856241990,37.83,79182.59,3.35,0.08965,0.00012,5.69235]
[1778856242023,37.83,79182.59,3.35,0.08965,0.00012,5.69235]
[1778856242646,37.83,79177.31,3.35,0.08901,0.00012,5.66169]
[1778856243033,37.83,79174.72,3.35,0.0887,0.00012,5.64676]
[1778856247058,37.82,79168.14,3.35,0.08788,0.00012,5.6074]
[1778856248161,37.82,79167.41,3.35,0.08779,0.00012,5.60288]
[1778856248166,37.82,79167.41,3.35,0.08779,0.00012,5.60288]
[1778856248199,37.82,79167.41,3.35,0.08779,0.00012,5.60288]
[1778856248305,37.82,79167.41,3.35,0.08779,0.00012,5.60288]
[1778856250245,37.82,79167.66,3.35,0.08781,0.00012,5.60405]
[1778856251090,37.82,79165.46,3.35,0.08754,0.00012,5.59078]
[1778856254118,37.81,79154.55,3.35,0.08622,0.00012,5.52715]
[1778856256395,37.81,79155.54,3.35,0.08633,0.00012,5.53248]
[1778856256408,37.81,79155.54,3.35,0.08633,0.00012,5.53248]
[1778856256450,37.81,79163.3,3.35,0.08725,0.00012,5.57716]
[1778856258109,37.81,79169.53,3.35,0.08799,0.00012,5.61269]
[1778856258447,37.81,79169.53,3.35,0.08799,0.00012,5.61269]
[1778856259099,37.81,79170.35,3.35,0.08808,0.00012,5.61712]
[1778856263105,37.81,79157.75,3.35,0.08655,0.00012,5.54319]
[1778856264632,37.8,79156.53,3.35,0.0864,0.00012,5.53595]
[1778856264666,37.8,79156.53,3.35,0.0864,0.00012,5.53595]
[1778856264755,37.8,79156.53,3.35,0.0864,0.00012,5.53595]
[1778856264782,37.8,79156.53,3.35,0.0864,0.00012,5.53595]
[1778856264831,37.8,79156.08,3.35,0.08635,0.00012,5.53337]
[1778856265166,37.8,79156.08,3.35,0.08635,0.00012,5.53337]
[1778856265280,37.8,79156.08,3.35,0.08635,0.00012,5.53337]
[1778856266023,37.8,79168.47,3.35,0.08782,0.00012,5.60466]
[1778856266725,37.8,79168.47,3.35,0.08782,0.00012,5.60466]
[1778856266779,37.8,79168.47,3.35,0.08782,0.00012,5.60466]
[1778856266815,37.8,79173.86,3.35,0.08847,0.00012,5.63588]
[1778856268110,37.8,79173.86,3.35,0.08847,0.00012,5.63588]
[1778856268152,37.8,79173.86,3.35,0.08847,0.00012,5.63588]
[1778856272880,37.8,79167.14,3.35,0.08755,0.00012,5.58872]
[1778856274885,37.8,79167.14,3.35,0.08755,0.00012,5.58863]
[1778856274939,37.8,79167.14,3.35,0.08755,0.00012,5.58863]
[1778856274986,37.8,79168.04,3.35,0.08765,0.00012,5.59369]
[1778856276925,37.8,79168.7,3.35,0.08773,0.00012,5.59743]
[1778856277065,37.8,79167.32,3.35,0.08756,0.00012,5.58937]
[1778856278979,37.8,79168.95,3.35,0.08775,0.00012,5.59872]
[1778856278987,37.8,79169.08,3.35,0.08777,0.00012,5.59939]
[1778856281033,37.8,79169.08,3.35,0.08777,0.00012,5.59939]
[1778856281166,37.8,79168.1,3.35,0.08765,0.00012,5.59356]
[1778856282773,37.8,79167.6,3.35,0.08759,0.00012,5.59058]
[1778856282793,37.8,79167.6,3.35,0.08759,0.00012,5.59058]
[1778856283104,37.8,79167.6,3.35,0.08759,0.00012,5.59058]
[1778856284079,37.8,79179.41,3.35,0.08901,0.00012,5.65891]
[1778856285150,37.8,79179.41,3.35,0.08901,0.00012,5.65891]
[1778856285164,37.8,79179.41,3.35,0.08901,0.00012,5.65891]
[1778856285970,37.8,79180.47,3.35,0.08913,0.00012,5.66497]
[1778856285999,37.8,79180.47,3.35,0.08913,0.00012,5.66497]
[1778856286141,37.8,79180.47,3.35,0.08913,0.00012,5.66497]
[1778856286165,37.8,79182.74,3.35,0.08941,0.00012,5.67807]
[1778856290660,37.79,79179.16,3.35,0.08895,0.00012,5.65621]
[1778856291065,37.79,79178.84,3.35,0.0889,0.00012,5.65394]
[1778856291326,37.79,79178.84,3.35,0.0889,0.00012,5.65394]
[1778856291334,37.79,79178.84,3.35,0.0889,0.00012,5.65394]
[1778856291338,37.79,79178.84,3.35,0.0889,0.00012,5.65394]
[1778856292183,37.79,79178.84,3.35,0.0889,0.00012,5.65394]
[1778856292619,37.79,79175.97,3.35,0.08854,0.00012,5.63644]
[1778856293368,37.79,79175.97,3.35,0.08854,0.00012,5.63644]
[1778856294162,37.79,79161.48,3.35,0.08679,0.00012,5.55198]
[1778856296076,37.79,79170.44,3.35,0.08785,0.00012,5.60338]
[1778856298423,37.79,79174.5,3.35,0.08833,0.00012,5.62665]
[1778856298436,37.79,79174.5,3.35,0.08833,0.00012,5.62665]
[1778856301610,37.78,79178.66,3.35,0.08883,0.00012,5.65031]
[1778856301639,37.78,79178.66,3.35,0.08883,0.00012,5.65031]
[1778856301710,37.78,79177.46,3.35,0.08868,0.00012,5.64334]
[1778856302493,37.78,79177.46,3.35,0.08868,0.00012,5.64334]
[1778856303120,37.78,79170.69,3.35,0.08786,0.00012,5.60376]
[1778856303647,37.78,79170.69,3.35,0.08786,0.00012,5.60376]
[1778856303653,37.78,79170.69,3.35,0.08786,0.00012,5.60376]
[1778856303658,37.78,79170.69,3.35,0.08786,0.00012,5.60376]
[1778856303714,37.78,79169.63,3.35,0.08773,0.00012,5.59763]
[1778856305715,37.78,79166.78,3.35,0.08738,0.00012,5.58095]
[1778856306120,37.78,79164.87,3.35,0.08715,0.00012,5.56963]
[1778856307513,37.78,79168.15,3.35,0.08754,0.00012,5.5883]
[1778856307620,37.78,79168.15,3.35,0.08754,0.00012,5.5883]
[1778856307770,37.78,79168.15,3.35,0.08754,0.00012,5.5883]
[1778856308108,37.78,79168.15,3.35,0.08754,0.00012,5.5883]
[1778856308129,37.78,79168.15,3.35,0.08754,0.00012,5.5883]
[1778856309088,37.78,79179.78,3.35,0.08893,0.00012,5.65529]
[1778856309855,37.78,79179.78,3.35,0.08893,0.00012,5.65529]
[1778856309883,37.78,79179.78,3.35,0.08893,0.00012,5.65529]
[1778856309924,37.78,79183.79,3.35,0.08942,0.00012,5.67861]
[1778856311868,37.78,79183.79,3.35,0.08941,0.00012,5.67843]
[1778856312092,37.78,79185.79,3.35,0.08965,0.00012,5.68965]
[1778856317095,37.77,79188.07,3.35,0.08991,0.00012,5.70207]
[1778856318073,37.77,79190.95,3.35,0.09026,0.00012,5.71867]
[1778856318084,37.77,79190.95,3.35,0.09026,0.00012,5.71867]
[1778856318111,37.77,79190.95,3.35,0.09026,0.00012,5.71867]
[1778856318093,37.77,79181.96,3.35,0.08916,0.00012,5.66626]
[1778856318504,37.77,79181.96,3.35,0.08916,0.00012,5.66626]
[1778856318803,37.77,79181.96,3.35,0.08915,0.00012,5.66602]
[1778856319804,37.77,79181.96,3.35,0.08915,0.00012,5.66602]
[1778856320142,37.77,79181.96,3.35,0.08915,0.00012,5.66602]
[1778856320168,37.77,79181.96,3.35,0.08915,0.00012,5.66602]
[1778856319905,37.77,79169.79,3.35,0.08768,0.00012,5.59504]
[1778856320816,37.77,79169.79,3.35,0.08767,0.00012,5.59458]
[1778856322165,37.77,79169.79,3.35,0.08767,0.00012,5.59458]
[1778856322734,37.77,79172.68,3.35,0.088,0.00012,5.61087]
[1778856322844,37.77,79172.68,3.35,0.088,0.00012,5.61087]
[1778856322917,37.76,79163.44,3.35,0.08689,0.00012,5.55699]
[1778856323917,37.76,79152.8,3.35,0.08562,0.00012,5.49529]
[1778856325485,37.76,79152.8,3.35,0.08561,0.00012,5.49491]
[1778856325860,37.76,79142.65,3.35,0.08441,0.00012,5.4363]
[1778856326263,37.76,79142.65,3.35,0.08441,0.00012,5.4363]
[1778856327180,37.76,79142.65,3.35,0.08441,0.00012,5.4363]
[1778856327180,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856327241,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856327367,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856327448,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856327493,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856327548,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856327632,37.76,79131.19,3.35,0.08307,0.00012,5.37065]
[1778856328173,37.76,79117.59,3.35,0.0815,0.00011,5.29303]
[1778856328375,37.76,79117.59,3.35,0.0815,0.00011,5.29303]
[1778856329134,37.76,79121.83,3.35,0.08198,0.00011,5.31675]
[1778856330119,37.76,79121.83,3.35,0.08198,0.00011,5.31675]
[1778856330224,37.76,79121.83,3.35,0.08198,0.00011,5.31675]
[1778856330165,37.76,79125.51,3.35,0.0824,0.00011,5.33756]
[1778856330289,37.76,79125.51,3.35,0.0824,0.00011,5.33756]
[1778856330320,37.76,79125.51,3.35,0.0824,0.00011,5.33756]
[1778856330375,37.76,79125.51,3.35,0.0824,0.00011,5.33756]
[1778856330416,37.76,79125.51,3.35,0.0824,0.00011,5.33756]
[1778856331203,37.75,79111.88,3.35,0.08073,0.00011,5.25258]
[1778856332435,37.75,79111.88,3.35,0.08073,0.00011,5.25258]
[1778856335147,37.75,79119.5,3.35,0.08158,0.00011,5.29481]
[1778856335424,37.75,79119.5,3.35,0.08158,0.00011,5.29481]
[1778856335429,37.75,79119.5,3.35,0.08158,0.00011,5.29481]
[1778856335434,37.75,79119.5,3.35,0.08158,0.00011,5.29481]
[1778856338631,37.75,79115.46,3.35,0.08111,0.00011,5.27163]
[1778856338745,37.75,79115.46,3.35,0.08111,0.00011,5.27163]
[1778856338948,37.75,79115.95,3.35,0.08117,0.00011,5.27422]
[1778856340679,37.75,79116.87,3.35,0.08127,0.00011,5.27922]
[1778856340963,37.75,79118.82,3.35,0.08149,0.00011,5.29003]
[1778856346134,37.74,79116.68,3.35,0.08123,0.00011,5.27721]
[1778856346214,37.74,79104.37,3.35,0.07983,0.00011,5.20793]
[1778856348016,37.74,79093.69,3.35,0.07864,0.00011,5.14815]
[1778856350140,37.74,79100.6,3.35,0.07941,0.00011,5.1867]
[1778856354057,37.74,79109.55,3.35,0.08041,0.00011,5.23652]
[1778856359092,37.74,79102.8,3.35,0.07964,0.00011,5.19826]
[1778856361897,37.74,79099.68,3.35,0.07929,0.00011,5.18074]
[1778856362093,37.74,79099.68,3.35,0.07929,0.00011,5.18074]
[1778856362220,37.74,79099.68,3.35,0.07929,0.00011,5.18074]
[1778856362175,37.74,79076.18,3.35,0.0767,0.00011,5.05039]
[1778856363143,37.74,79063.19,3.35,0.0753,0.00011,4.9792]
[1778856364475,37.74,79062.53,3.35,0.07524,0.00011,4.97584]
[1778856367021,37.74,79062.45,3.35,0.07524,0.00011,4.97594]
[1778856367235,37.74,79062.45,3.35,0.07524,0.00011,4.97594]
[1778856367242,37.74,79062.45,3.35,0.07524,0.00011,4.97594]
[1778856367168,37.74,79068.75,3.35,0.07592,0.00011,5.01068]
[1778856367431,37.74,79068.75,3.35,0.07592,0.00011,5.01068]
[1778856367517,37.74,79068.75,3.35,0.07592,0.00011,5.01068]
[1778856368162,37.75,79068.44,3.35,0.07589,0.00011,5.00918]
[1778856368771,37.75,79068.44,3.35,0.07589,0.00011,5.00918]
[1778856370586,37.75,79078.01,3.35,0.07693,0.00011,5.06213]
[1778856371617,37.75,79082.03,3.35,0.07737,0.00011,5.08442]
[1778856371776,37.75,79082.03,3.35,0.07737,0.00011,5.08442]
[1778856372191,37.75,79083.13,3.35,0.0775,0.00011,5.09058]
[1778856375719,37.75,79084.87,3.35,0.07769,0.00011,5.10041]
[1778856376219,37.75,79076.01,3.35,0.07673,0.00011,5.0516]
[1778856378245,37.75,79086.56,3.35,0.07788,0.00011,5.11014]
[1778856381253,37.75,79078.58,3.35,0.07702,0.00011,5.06628]
[1778856383270,37.75,79085.25,3.35,0.07775,0.00011,5.10336]
[1778856384276,37.75,79091.81,3.35,0.07847,0.00011,5.13977]
[1778856385431,37.75,79087.75,3.35,0.07803,0.00011,5.11728]
[1778856385549,37.75,79087.75,3.35,0.07803,0.00011,5.11728]
[1778856385955,37.75,79087.75,3.35,0.07803,0.00011,5.11728]
[1778856385969,37.75,79087.75,3.35,0.07803,0.00011,5.11728]
[1778856386043,37.75,79087.75,3.35,0.07803,0.00011,5.11728]
[1778856386291,37.75,79070.72,3.35,0.07617,0.00011,5.02346]
[1778856387296,37.75,79060.03,3.35,0.07503,0.00011,4.96519]
[1778856388304,37.75,79053.24,3.35,0.07431,0.00011,4.92852]
[1778856390102,37.75,79053.24,3.35,0.07431,0.00011,4.92852]
[1778856390181,37.75,79053.24,3.35,0.07431,0.00011,4.92852]
[1778856390193,37.76,79057.9,3.35,0.07482,0.00011,4.95452]
[1778856390556,37.76,79057.9,3.35,0.07482,0.00011,4.95452]
[1778856390563,37.76,79057.9,3.35,0.07482,0.00011,4.95452]
[1778856392136,37.76,79056.97,3.35,0.07472,0.00011,4.94945]
[1778856392161,37.76,79057.16,3.35,0.07465,0.00011,4.94367]
[1778856394142,37.76,79057.16,3.35,0.07465,0.00011,4.94367]
[1778856394243,37.76,79057.16,3.35,0.07465,0.00011,4.94367]
[1778856394269,37.76,79057.16,3.35,0.07465,0.00011,4.94367]
[1778856394317,37.76,79059.88,3.35,0.07495,0.00011,4.9591]
[1778856394676,37.76,79051.21,3.35,0.07403,0.00011,4.9119]
[1778856395575,37.76,79051.21,3.35,0.07403,0.00011,4.9119]
[1778856395586,37.76,79051.21,3.35,0.07403,0.00011,4.9119]
[1778856395658,37.76,79045.51,3.35,0.07344,0.00011,4.88134]
[1778856398224,37.76,79048.17,3.35,0.07372,0.00011,4.89615]
[1778856398272,37.77,79050.71,3.35,0.07401,0.00011,4.91064]
[1778856398402,37.77,79050.71,3.35,0.07401,0.00011,4.91064]
[1778856398603,37.77,79050.71,3.35,0.07401,0.00011,4.91064]
[1778856399060,37.77,79050.71,3.35,0.07401,0.00011,4.91064]
[1778856399112,37.77,79050.71,3.35,0.07401,0.00011,4.91064]
[1778856399144,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856399509,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856399579,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856399697,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856400080,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856400171,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856400217,37.77,79037.69,3.35,0.07264,0.0001,4.84022]
[1778856400258,37.77,79020.4,3.35,0.07087,0.0001,4.74857]
[1778856400853,37.77,79020.4,3.35,0.07087,0.0001,4.74857]
[1778856401012,37.77,79020.4,3.35,0.07087,0.0001,4.74857]
[1778856401089,37.77,79007.0,3.35,0.06951,0.0001,4.6774]
[1778856401590,37.77,79007.0,3.35,0.06951,0.0001,4.6774]
[1778856401692,37.77,79000.04,3.35,0.06882,0.0001,4.64112]
[1778856407037,37.77,78990.64,3.35,0.06789,0.0001,4.59228]
[1778856412479,37.78,78988.06,3.35,0.06766,0.0001,4.57994]
[1778856414770,37.78,78986.43,3.35,0.0675,0.0001,4.57162]
[1778856414819,37.78,78986.43,3.35,0.0675,0.0001,4.57162]
[1778856415226,37.78,78986.43,3.35,0.0675,0.0001,4.57162]
[1778856415312,37.78,78988.97,3.35,0.06776,0.0001,4.58552]
[1778856417107,37.79,78995.51,3.35,0.06844,0.0001,4.62103]
[1778856419528,37.79,79002.25,3.35,0.06914,0.0001,4.65815]
[1778856424573,37.8,78999.95,3.35,0.06898,0.0001,4.64964]
[1778856427177,37.81,79006.5,3.35,0.06967,0.0001,4.68567]
[1778856429600,37.82,79019.27,3.35,0.07101,0.0001,4.75551]
[1778856430913,37.82,79019.27,3.35,0.07101,0.0001,4.75551]
[1778856431207,37.82,79019.27,3.35,0.07101,0.0001,4.75551]
[1778856431246,37.82,79019.27,3.35,0.07101,0.0001,4.75551]
[1778856431334,37.82,79023.81,3.35,0.07148,0.0001,4.78032]
[1778856431393,37.82,79023.81,3.35,0.07148,0.0001,4.78032]
[1778856431626,37.82,79024.19,3.35,0.07153,0.0001,4.7829]
[1778856432633,37.82,79037.16,3.35,0.07289,0.0001,4.85305]
[1778856434028,37.82,79055.71,3.35,0.07486,0.00011,4.95396]
[1778856436221,37.82,79055.71,3.35,0.07486,0.00011,4.95396]
[1778856436322,37.83,79068.91,3.35,0.07629,0.00011,5.02677]
[1778856436451,37.83,79068.91,3.35,0.07629,0.00011,5.02677]
[1778856436464,37.83,79068.91,3.35,0.07629,0.00011,5.02677]
[1778856436980,37.83,79068.91,3.35,0.07629,0.00011,5.02677]
[1778856437036,37.83,79068.91,3.35,0.07629,0.00011,5.02677]
[1778856437290,37.83,79064.85,3.35,0.07585,0.00011,5.00466]
[1778856441252,37.83,79062.78,3.35,0.07564,0.00011,4.99391]
[1778856441259,37.83,79062.78,3.35,0.07564,0.00011,4.99391]
[1778856441342,37.83,79059.89,3.35,0.07534,0.00011,4.97831]
[1778856441488,37.83,79059.89,3.35,0.07534,0.00011,4.97831]
[1778856443524,37.83,79060.31,3.35,0.07539,0.00011,4.98104]
[1778856445398,37.83,79053.65,3.35,0.07469,0.00011,4.94521]
[1778856449399,37.84,79042.68,3.35,0.07355,0.00011,4.88675]
[1778856449941,37.84,79042.68,3.35,0.07355,0.00011,4.88675]
[1778856450058,37.84,79042.68,3.35,0.07355,0.00011,4.88675]
[1778856450285,37.84,79042.68,3.35,0.07355,0.00011,4.88675]
[1778856450415,37.84,79039.99,3.35,0.07327,0.0001,4.87255]
[1778856450545,37.84,79039.99,3.35,0.07327,0.0001,4.87255]
[1778856450880,37.84,79039.99,3.35,0.07327,0.0001,4.87255]
[1778856451022,37.84,79039.99,3.35,0.07327,0.0001,4.87255]
[1778856451108,37.84,79023.71,3.35,0.07149,0.0001,4.77812]
[1778856452813,37.84,79023.71,3.35,0.07149,0.0001,4.7785]
[1778856452832,37.84,79023.71,3.35,0.07149,0.0001,4.7785]
[1778856452870,37.84,79013.38,3.35,0.07045,0.0001,4.724]
[1778856456040,37.85,79014.59,3.35,0.07059,0.0001,4.73162]
[1778856456052,37.85,79014.59,3.35,0.07059,0.0001,4.73162]
[1778856456771,37.85,79018.11,3.35,0.07096,0.0001,4.75095]
[1778856456789,37.85,79018.11,3.35,0.07096,0.0001,4.75095]
[1778856456857,37.85,79018.65,3.35,0.07103,0.0001,4.75441]
[1778856459692,37.86,79021.0,3.35,0.07129,0.0001,4.76809]
[1778856459724,37.86,79021.0,3.35,0.07129,0.0001,4.76809]
[1778856459790,37.86,79021.0,3.35,0.07129,0.0001,4.76809]
[1778856460019,37.86,79021.0,3.35,0.07129,0.0001,4.76809]
[1778856460083,37.86,79021.0,3.35,0.07129,0.0001,4.76809]
[1778856460184,37.86,79023.74,3.35,0.07159,0.0001,4.78327]
[1778856462129,37.86,79023.74,3.35,0.0716,0.0001,4.78383]
[1778856462199,37.86,79023.74,3.35,0.0716,0.0001,4.78383]
[1778856462300,37.86,79026.61,3.35,0.07191,0.0001,4.79972]
[1778856462858,37.86,79026.61,3.35,0.07191,0.0001,4.79972]
[1778856462902,37.86,79022.93,3.35,0.07154,0.0001,4.78055]
[1778856466904,37.87,79025.51,3.35,0.07183,0.0001,4.79596]
[1778856467016,37.87,79025.51,3.35,0.07183,0.0001,4.79596]
[1778856467273,37.87,78999.2,3.35,0.06916,0.0001,4.65686]
[1778856468829,37.87,78999.2,3.35,0.06918,0.0001,4.65745]
[1778856468963,37.87,78999.2,3.35,0.06918,0.0001,4.65745]
[1778856472159,37.88,78989.72,3.35,0.06828,0.0001,4.61038]
[1778856477960,37.89,78985.01,3.35,0.06787,0.0001,4.58882]
[1778856477969,37.9,78972.12,3.35,0.06661,0.0001,4.52201]
[1778856478611,37.9,78972.12,3.35,0.06661,0.0001,4.52201]
[1778856479372,37.9,78972.12,3.35,0.06661,0.0001,4.52201]
[1778856479381,37.9,78964.93,3.35,0.06593,0.0001,4.48552]
[1778856480398,37.9,78964.93,3.35,0.06593,0.0001,4.48552]
[1778856483148,37.9,78959.99,3.35,0.06547,0.0001,4.46112]
[1778856483237,37.9,78959.99,3.35,0.06547,0.0001,4.46112]
[1778856483706,37.9,78958.71,3.35,0.06535,0.0001,4.45493]
[1778856484202,37.9,78958.71,3.35,0.06535,0.0001,4.45493]
[1778856484218,37.9,78944.15,3.35,0.06397,9e-05,4.38088]
[1778856484674,37.9,78944.15,3.35,0.06397,9e-05,4.38088]
[1778856484839,37.9,78944.15,3.35,0.06397,9e-05,4.38088]
[1778856484865,37.9,78944.15,3.35,0.06397,9e-05,4.38088]
[1778856485189,37.9,78944.15,3.35,0.06397,9e-05,4.38088]
[1778856485769,37.91,78946.61,3.35,0.06422,9e-05,4.39427]
[1778856487621,37.91,78943.26,3.35,0.06391,9e-05,4.37769]
[1778856487680,37.91,78943.26,3.35,0.06391,9e-05,4.37769]
[1778856488035,37.91,78949.65,3.35,0.06453,0.0001,4.41072]
[1778856493018,37.92,78948.67,3.35,0.06448,9e-05,4.40821]
[1778856493024,37.92,78948.67,3.35,0.06448,9e-05,4.40821]
[1778856493028,37.92,78948.67,3.35,0.06448,9e-05,4.40821]
[1778856494647,37.92,78945.0,3.35,0.06415,9e-05,4.39036]
[1778856495012,37.92,78945.0,3.35,0.06415,9e-05,4.39036]
[1778856495048,37.92,78945.0,3.35,0.06415,9e-05,4.39036]
[1778856495094,37.93,78944.2,3.35,0.06409,9e-05,4.38716]
[1778856496986,37.93,78944.49,3.35,0.06414,9e-05,4.38951]
[1778856497108,37.93,78943.75,3.35,0.06407,9e-05,4.3862]
[1778856497505,37.93,78943.75,3.35,0.06407,9e-05,4.3862]
[1778856498168,37.93,78943.75,3.35,0.06407,9e-05,4.3862]
[1778856499065,37.93,78947.0,3.35,0.06439,9e-05,4.40321]
[1778856499203,37.93,78947.0,3.35,0.06439,9e-05,4.40321]
[1778856499386,37.93,78947.0,3.35,0.06439,9e-05,4.40321]
[1778856499403,37.93,78947.0,3.35,0.06439,9e-05,4.40321]
[1778856501268,37.94,78955.91,3.35,0.06526,0.0001,4.44962]
[1778856503155,37.94,78942.71,3.35,0.06403,9e-05,4.38378]
[1778856508190,37.95,78947.71,3.35,0.06455,9e-05,4.41148]
[1778856509433,37.95,78947.71,3.35,0.06455,9e-05,4.41148]
[1778856509643,37.95,78943.84,3.35,0.06419,9e-05,4.39218]
[1778856511214,37.96,78964.15,3.35,0.06606,0.0001,4.49023]
[1778856513008,37.96,78966.95,3.35,0.06635,0.0001,4.50559]
[1778856513084,37.96,78966.95,3.35,0.06635,0.0001,4.50559]
[1778856517255,37.98,78976.2,3.35,0.06733,0.0001,4.55792]
[1778856519273,37.98,78963.97,3.35,0.06616,0.0001,4.49577]
[1778856520283,37.98,78956.09,3.35,0.06541,0.0001,4.45559]
[1778856522453,37.98,78950.85,3.35,0.06492,0.0001,4.42954]
[1778856522305,37.98,78943.29,3.35,0.06421,9e-05,4.39102]
[1778856522573,37.98,78943.29,3.35,0.06421,9e-05,4.39102]
[1778856522604,37.98,78943.29,3.35,0.06421,9e-05,4.39102]
[1778856523878,37.99,78942.98,3.35,0.06418,9e-05,4.38988]
[1778856524314,37.99,78932.96,3.35,0.06325,9e-05,4.33959]
[1778856526870,37.99,78929.69,3.35,0.06297,9e-05,4.3242]
[1778856526987,37.99,78929.69,3.35,0.06297,9e-05,4.3242]
[1778856527335,38.0,78919.82,3.35,0.06207,9e-05,4.27585]
[1778856531993,38.01,78918.99,3.35,0.06205,9e-05,4.27426]
[1778856531999,38.01,78918.99,3.35,0.06205,9e-05,4.27426]
[1778856532002,38.01,78918.99,3.35,0.06205,9e-05,4.27426]
[1778856532034,38.01,78918.99,3.35,0.06205,9e-05,4.27426]
[1778856532349,38.01,78918.99,3.35,0.06205,9e-05,4.27426]
[1778856532366,38.01,78918.99,3.35,0.06205,9e-05,4.27426]
[1778856532455,38.01,78927.23,3.35,0.06282,9e-05,4.31618]
[1778856532816,38.01,78927.23,3.35,0.06282,9e-05,4.31618]
[1778856532842,38.01,78927.23,3.35,0.06282,9e-05,4.31618]
[1778856533379,38.01,78927.52,3.35,0.06285,9e-05,4.31764]
[1778856535393,38.01,78937.42,3.35,0.0638,9e-05,4.36917]
[1778856536401,38.02,78950.12,3.35,0.06502,0.0001,4.43469]
[1778856537374,38.02,78950.12,3.35,0.06502,0.0001,4.43469]
[1778856537457,38.02,78957.04,3.35,0.0657,0.0001,4.47107]
[1778856537883,38.02,78957.04,3.35,0.0657,0.0001,4.47107]
[1778856537891,38.02,78957.04,3.35,0.0657,0.0001,4.47107]
[1778856538748,38.02,78956.55,3.35,0.06567,0.0001,4.46952]
[1778856538841,38.02,78956.55,3.35,0.06567,0.0001,4.46952]
[1778856544352,38.04,78953.77,3.35,0.0655,0.0001,4.4601]
[1778856544399,38.04,78953.77,3.35,0.0655,0.0001,4.4601]
[1778856544456,38.05,78952.27,3.35,0.06537,0.0001,4.4534]
[1778856546415,38.05,78954.98,3.35,0.06565,0.0001,4.46822]
[1778856546471,38.05,78955.33,3.35,0.06569,0.0001,4.47054]
[1778856551505,38.06,78960.87,3.35,0.06628,0.0001,4.50153]
[1778856556540,38.07,78959.98,3.35,0.06624,0.0001,4.49969]
[1778856558120,38.07,78969.21,3.35,0.06715,0.0001,4.54775]
[1778856560568,38.08,78977.99,3.35,0.06805,0.0001,4.59547]
[1778856563589,38.09,78969.96,3.35,0.06731,0.0001,4.5561]
[1778856565605,38.09,78960.89,3.35,0.06644,0.0001,4.51032]
[1778856570639,38.1,78954.03,3.35,0.06582,0.0001,4.47733]
[1778856575675,38.11,78948.46,3.35,0.06524,0.0001,4.44413]
[1778856578285,38.12,78961.14,3.35,0.06649,0.0001,4.51073]
[1778856583733,38.12,78967.24,3.35,0.06713,0.0001,4.5443]
[1778856588355,38.13,78983.55,3.35,0.06877,0.0001,4.63089]
[1778856590783,38.13,78990.08,3.35,0.06943,0.0001,4.66559]
[1778856592805,38.14,78982.7,3.35,0.06871,0.0001,4.62756]
[1778856598424,38.14,78980.47,3.35,0.06852,0.0001,4.618]
[1778856603874,38.15,78973.07,3.35,0.06782,0.0001,4.58079]
[1778856605890,38.15,78961.13,3.35,0.06666,0.0001,4.51949]
[1778856608495,38.15,78950.27,3.35,0.06563,0.0001,4.46465]
[1778856611931,38.16,78957.04,3.35,0.0663,0.0001,4.50025]
[1778856616968,38.16,78950.8,3.35,0.06572,0.0001,4.46965]
[1778856620995,38.17,78958.49,3.35,0.06649,0.0001,4.51048]
[1778856624020,38.17,78946.44,3.35,0.06536,0.0001,4.45]
[1778856629054,38.18,78944.4,3.35,0.06519,0.0001,4.44119]
[1778856631067,38.18,78936.69,3.35,0.06438,9e-05,4.39559]
[1778856636102,38.19,78938.17,3.35,0.06455,9e-05,4.405]
[1778856639123,38.19,78945.61,3.35,0.06528,0.0001,4.4439]
[1778856640130,38.19,78953.86,3.35,0.06608,0.0001,4.48636]
[1778856645173,38.2,78953.04,3.35,0.06605,0.0001,4.48469]
[1778856647182,38.2,78960.31,3.35,0.06677,0.0001,4.52294]
[1778856652218,38.21,78953.31,3.35,0.06613,0.0001,4.48921]
[1778856657253,38.22,78961.7,3.35,0.067,0.0001,4.53491]
[1778856659268,38.22,78968.64,3.35,0.06768,0.0001,4.57106]
[1778856660338,38.22,78968.64,3.35,0.06768,0.0001,4.57106]
[1778856660477,38.22,78968.64,3.35,0.06768,0.0001,4.57106]
[1778856660575,38.23,78986.41,3.35,0.06945,0.0001,4.66407]
[1778856662210,38.23,78987.44,3.35,0.06955,0.0001,4.66946]
[1778856662250,38.23,78987.44,3.35,0.06955,0.0001,4.66946]
[1778856667253,38.23,78989.44,3.35,0.06978,0.0001,4.68108]
[1778856670658,38.23,79002.89,3.35,0.07114,0.0001,4.75234]
[1778856673376,38.23,78993.83,3.35,0.07023,0.0001,4.70505]
[1778856678408,38.24,78991.14,3.35,0.06998,0.0001,4.6918]
[1778856681429,38.24,78980.62,3.35,0.06893,0.0001,4.63704]
[1778856685457,38.24,78966.54,3.35,0.06755,0.0001,4.56432]
[1778856686465,38.24,78958.2,3.35,0.06674,0.0001,4.52153]
[1778856689486,38.24,78951.37,3.35,0.0661,0.0001,4.48722]
[1778856692039,38.24,78951.26,3.35,0.066,0.0001,4.47999]
[1778856692293,38.24,78951.26,3.35,0.066,0.0001,4.47999]
[1778856692463,38.24,78951.26,3.35,0.066,0.0001,4.47999]
[1778856694363,38.25,78952.13,3.35,0.0661,0.0001,4.48496]
[1778856699557,38.25,78960.4,3.35,0.06692,0.0001,4.52873]
[1778856702578,38.25,78967.12,3.35,0.06759,0.0001,4.56432]
[1778856705599,38.26,78977.62,3.35,0.06866,0.0001,4.62055]
[1778856707617,38.27,78984.85,3.35,0.06941,0.0001,4.65957]
[1778856708583,38.27,78984.85,3.35,0.06941,0.0001,4.65957]
[1778856708849,38.27,78989.47,3.35,0.06988,0.0001,4.68435]
[1778856709666,38.27,79006.65,3.35,0.07163,0.0001,4.77534]
[1778856710674,38.27,79032.64,3.35,0.07434,0.00011,4.91427]
[1778856710826,38.27,79032.64,3.35,0.07434,0.00011,4.91427]
[1778856711701,38.27,79031.31,3.35,0.0742,0.0001,4.90744]
[1778856712383,38.27,79031.31,3.35,0.0742,0.0001,4.90744]
[1778856712482,38.27,79031.31,3.35,0.0742,0.0001,4.90744]
[1778856712562,38.27,79031.31,3.35,0.0742,0.0001,4.90744]
[1778856712693,38.27,79022.86,3.35,0.07333,0.0001,4.86248]
[1778856716711,38.28,79014.69,3.35,0.07251,0.0001,4.8203]
[1778856716995,38.28,79014.69,3.35,0.07251,0.0001,4.8203]
[1778856717071,38.28,79014.69,3.35,0.07251,0.0001,4.8203]
[1778856717729,38.28,79014.84,3.35,0.07253,0.0001,4.8215]
[1778856718722,38.28,79008.46,3.35,0.07187,0.0001,4.7877]
[1778856720283,38.28,79003.3,3.35,0.07135,0.0001,4.76052]
[1778856722751,38.28,78992.81,3.35,0.07029,0.0001,4.70542]
[1778856723030,38.28,78992.81,3.35,0.07029,0.0001,4.70542]
[1778856723134,38.28,78992.81,3.35,0.07029,0.0001,4.70542]
[1778856723756,38.28,78988.89,3.35,0.06989,0.0001,4.68483]
[1778856725203,38.28,78983.71,3.35,0.06937,0.0001,4.65776]
[1778856725770,38.28,78983.04,3.35,0.06931,0.0001,4.65429]
[1778856728560,38.28,78973.63,3.35,0.06838,0.0001,4.60552]
[1778856731816,38.28,78980.3,3.35,0.06904,0.0001,4.64048]
[1778856736850,38.28,78982.18,3.35,0.06924,0.0001,4.65076]
[1778856737857,38.29,78988.81,3.35,0.06991,0.0001,4.68563]
[1778856742892,38.29,78994.45,3.35,0.07049,0.0001,4.7161]
[1778856747927,38.29,78998.48,3.35,0.07092,0.0001,4.73806]
[1778856749496,38.29,79005.89,3.35,0.07167,0.0001,4.77692]
[1778856753974,38.3,79015.1,3.35,0.07255,0.0001,4.82027]
[1778856758487,38.3,79031.88,3.35,0.07433,0.00011,4.91149]
[1778856762141,38.31,79036.2,3.35,0.0748,0.00011,4.93525]
[1778856762563,38.31,79036.2,3.35,0.0748,0.00011,4.93525]
[1778856762596,38.31,79035.98,3.35,0.07478,0.00011,4.93456]
[1778856764184,38.31,79035.65,3.35,0.07475,0.00011,4.93279]
[1778856764523,38.31,79042.3,3.35,0.07546,0.00011,4.96905]
[1778856766062,38.31,79048.95,3.35,0.07617,0.00011,5.00518]
[1778856768346,38.31,79047.88,3.35,0.07606,0.00011,4.99952]
[1778856768379,38.31,79048.76,3.35,0.07616,0.00011,5.00443]
[1778856769637,38.31,79058.8,3.35,0.07724,0.00011,5.05922]
[1778856774387,38.31,79059.25,3.35,0.0773,0.00011,5.06181]
[1778856774703,38.31,79059.65,3.35,0.07734,0.00011,5.06407]
[1778856777144,38.31,79072.27,3.35,0.07872,0.00011,5.13308]
[1778856781593,38.31,79059.81,3.35,0.07736,0.00011,5.06482]
[1778856782230,38.31,79059.81,3.35,0.07736,0.00011,5.06482]
[1778856782761,38.31,79063.62,3.35,0.07777,0.00011,5.08564]
[1778856784790,38.31,79087.58,3.35,0.08041,0.00011,5.21727]
[1778856787830,38.31,79078.78,3.35,0.07942,0.00011,5.16821]
[1778856792831,38.31,79079.85,3.35,0.07953,0.00011,5.17363]
[1778856794929,38.31,79087.71,3.35,0.08039,0.00011,5.21656]
[1778856795883,38.31,79079.95,3.35,0.07953,0.00011,5.17355]
[1778856797885,38.31,79072.87,3.35,0.07874,0.00011,5.1344]
[1778856802888,38.31,79068.82,3.35,0.07829,0.00011,5.11197]
[1778856807929,38.3,79073.04,3.35,0.07875,0.00011,5.13479]
[1778856812934,38.3,79079.87,3.35,0.07939,0.00011,5.16443]
[1778856813497,38.3,79079.87,3.35,0.07939,0.00011,5.16443]
[1778856813583,38.3,79082.43,3.35,0.07967,0.00011,5.1784]
[1778856819449,38.3,79084.71,3.35,0.07991,0.00011,5.19015]
[1778856823478,38.3,79074.91,3.35,0.07881,0.00011,5.13558]
[1778856825730,38.3,79073.01,3.35,0.0786,0.00011,5.12506]
[1778856825851,38.3,79073.01,3.35,0.0786,0.00011,5.12506]
[1778856826584,38.3,79065.94,3.35,0.07783,0.00011,5.08622]
[1778856830528,38.29,79054.81,3.35,0.0766,0.00011,5.02437]
[1778856835563,38.29,79059.55,3.35,0.07712,0.00011,5.0506]
[1778856839106,38.29,79065.56,6.25,0.07778,0.00011,5.08356]
[1778856839802,38.29,79068.37,6.25,0.07808,0.00011,5.09894]
[1778856845633,38.29,79071.9,6.25,0.07847,0.00011,5.11823]
[1778856846444,38.29,79071.74,6.25,0.07845,0.00011,5.11734]
[1778856848653,38.29,79062.32,6.25,0.07742,0.00011,5.06593]
[1778856851674,38.3,79068.7,6.25,0.07812,0.00011,5.10091]
[1778856853689,38.3,79061.05,6.25,0.07729,0.00011,5.05929]
[1778856855702,38.3,79069.61,6.25,0.07823,0.00011,5.1061]
[1778856858743,38.3,79079.61,6.25,0.07932,0.00011,5.16089]
[1778856862818,38.29,79076.32,6.25,0.07896,0.00011,5.14262]
[1778856862875,38.29,79083.82,6.25,0.07978,0.00011,5.18383]
[1778856867635,38.29,79089.6,6.25,0.08041,0.00011,5.2152]
[1778856867642,38.29,79089.6,6.25,0.08041,0.00011,5.2152]
[1778856867786,38.29,79089.6,6.25,0.08041,0.00011,5.21503]
[1778856872822,38.29,79090.42,6.25,0.08038,0.00011,5.21105]
[1778856874179,38.29,79087.59,6.25,0.08006,0.00011,5.19541]
[1778856874412,38.29,79087.59,6.25,0.08006,0.00011,5.19541]
[1778856874569,38.29,79087.59,6.25,0.08006,0.00011,5.19541]
[1778856874762,38.29,79087.59,6.25,0.08006,0.00011,5.19541]
[1778856874838,38.29,79094.94,6.25,0.08088,0.00011,5.23592]
[1778856876850,38.29,79101.7,6.25,0.08163,0.00011,5.2727]
[1778856881885,38.28,79102.71,6.25,0.08171,0.00011,5.27693]
[1778856885376,38.28,79102.06,6.25,0.08162,0.00011,5.2725]
[1778856885481,38.28,79102.06,6.25,0.08162,0.00011,5.2725]
[1778856885913,38.28,79102.48,6.25,0.08166,0.00011,5.27457]
[1778856886250,38.28,79102.48,6.25,0.08166,0.00011,5.27457]
[1778856886274,38.28,79102.48,6.25,0.08166,0.00011,5.27457]
[1778856886409,38.28,79102.48,6.25,0.08166,0.00011,5.27457]
[1778856886805,38.28,79102.48,6.25,0.08166,0.00011,5.27457]
[1778856886926,38.28,79103.26,6.25,0.08175,0.00011,5.27891]
[1778856887259,38.28,79103.26,6.25,0.08175,0.00011,5.27891]
[1778856887504,38.28,79103.26,6.25,0.08175,0.00011,5.27891]
[1778856887768,38.28,79103.26,6.25,0.08175,0.00011,5.27891]
[1778856887931,38.28,79092.97,6.25,0.08059,0.00011,5.22151]
[1778856888934,38.27,79080.4,6.25,0.07918,0.00011,5.15167]
[1778856889470,38.27,79080.4,6.25,0.07918,0.00011,5.15167]
[1778856889534,38.27,79080.4,6.25,0.07918,0.00011,5.15167]
[1778856889941,38.27,79080.19,6.25,0.07916,0.00011,5.15044]
[1778856891955,38.27,79092.22,6.25,0.08049,0.00011,5.21667]
[1778856892851,38.27,79092.22,6.25,0.08049,0.00011,5.21667]
[1778856892857,38.27,79092.22,6.25,0.08049,0.00011,5.21667]
[1778856892862,38.27,79092.22,6.25,0.08049,0.00011,5.21667]
[1778856892904,38.27,79092.22,6.25,0.08049,0.00011,5.21667]
[1778856893002,38.27,79099.21,6.25,0.08127,0.00011,5.25525]
[1778856893599,38.27,79099.21,6.25,0.08127,0.00011,5.25525]
[1778856893665,38.27,79099.21,6.25,0.08127,0.00011,5.25525]
[1778856893969,38.27,79099.21,6.25,0.08127,0.00011,5.25502]
[1778856896991,38.27,79111.09,6.25,0.0826,0.00011,5.32045]
[1778856898018,38.27,79126.44,6.25,0.08435,0.00012,5.40626]
[1778856898679,38.27,79126.44,6.25,0.08435,0.00012,5.40626]
[1778856898688,38.27,79126.44,6.25,0.08435,0.00012,5.40626]
[1778856898692,38.27,79126.44,6.25,0.08435,0.00012,5.40626]
[1778856898733,38.27,79126.44,6.25,0.08435,0.00012,5.40626]
[1778856899007,38.27,79129.73,6.25,0.08472,0.00012,5.42434]
[1778856899326,38.27,79129.73,6.25,0.08472,0.00012,5.42434]
[1778856899374,38.27,79129.73,6.25,0.08472,0.00012,5.42434]
[1778856900033,38.26,79138.32,6.25,0.08571,0.00012,5.47241]
[1778856902032,38.26,79149.29,6.25,0.08698,0.00012,5.53363]
[1778856903846,38.26,79152.5,6.25,0.08735,0.00012,5.55126]
[1778856904089,38.26,79156.68,6.25,0.08785,0.00012,5.57513]
[1778856904381,38.26,79156.68,6.25,0.08785,0.00012,5.57513]
[1778856904387,38.26,79156.68,6.25,0.08785,0.00012,5.57513]
[1778856904572,38.26,79156.68,6.25,0.08785,0.00012,5.57513]
[1778856904604,38.26,79156.68,6.25,0.08785,0.00012,5.57513]
[1778856905078,38.25,79161.45,6.25,0.08839,0.00012,5.60098]
[1778856905985,38.25,79161.45,6.25,0.08839,0.00012,5.60098]
[1778856906065,38.25,79161.45,6.25,0.08839,0.00012,5.60098]
[1778856906101,38.25,79158.93,6.25,0.08807,0.00012,5.58577]
[1778856907084,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856907151,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856907494,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856907760,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856907776,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856907834,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856907948,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856908026,38.25,79152.02,6.25,0.08723,0.00012,5.54553]
[1778856908124,38.25,79141.19,6.25,0.08595,0.00012,5.48392]
[1778856912052,38.24,79141.53,6.25,0.08594,0.00012,5.48322]
[1778856912094,38.24,79141.53,6.25,0.08594,0.00012,5.48322]
[1778856912110,38.23,79141.73,6.25,0.08595,0.00012,5.48372]
[1778856913118,38.23,79134.6,6.25,0.0851,0.00012,5.44269]
[1778856914112,38.23,79134.6,6.25,0.0851,0.00012,5.44269]
[1778856914171,38.23,79134.6,6.25,0.0851,0.00012,5.44269]
[1778856914139,38.23,79131.55,6.25,0.08473,0.00012,5.42488]
[1778856916148,38.23,79134.58,6.25,0.08507,0.00012,5.44146]
[1778856917145,38.22,79136.78,6.25,0.08531,0.00012,5.45274]
[1778856918208,38.22,79134.66,6.25,0.08505,0.00012,5.44015]
[1778856918218,38.22,79134.66,6.25,0.08505,0.00012,5.44015]
[1778856923254,38.21,79131.23,6.25,0.08459,0.00012,5.41801]
[1778856923587,38.21,79131.23,6.25,0.08459,0.00012,5.41801]
[1778856923635,38.21,79131.23,6.25,0.08459,0.00012,5.41801]
[1778856923646,38.21,79129.98,6.25,0.08444,0.00012,5.41095]
[1778856924381,38.21,79129.98,6.25,0.08444,0.00012,5.41095]
[1778856924428,38.21,79129.98,6.25,0.08444,0.00012,5.41095]
[1778856924529,38.21,79127.36,6.25,0.08413,0.00012,5.39563]
[1778856926428,38.21,79127.36,6.25,0.08412,0.00012,5.39509]
[1778856927059,38.2,79127.11,6.25,0.08408,0.00012,5.39316]
[1778856930116,38.2,79120.59,6.25,0.08329,0.00011,5.35446]
[1778856932602,38.19,79122.31,6.25,0.08336,0.00011,5.3555]
[1778856932616,38.19,79122.31,6.25,0.08336,0.00011,5.3555]
[1778856933182,38.19,79122.31,6.25,0.08336,0.00011,5.3555]
[1778856934694,38.19,79115.52,6.25,0.08257,0.00011,5.31693]
[1778856934704,38.19,79115.52,6.25,0.08257,0.00011,5.31693]
[1778856934760,38.19,79115.52,6.25,0.08257,0.00011,5.31693]
[1778856934852,38.19,79112.42,6.25,0.08221,0.00011,5.2991]
[1778856936710,38.19,79112.42,6.25,0.0822,0.00011,5.29868]
[1778856936753,38.19,79112.42,6.25,0.0822,0.00011,5.29868]
[1778856936811,38.19,79117.64,6.25,0.08279,0.00011,5.32752]
[1778856938773,38.18,79117.47,6.25,0.08275,0.00011,5.32572]
[1778856939133,38.18,79112.4,6.25,0.08216,0.00011,5.29691]
[1778856940160,38.18,79112.4,6.25,0.08216,0.00011,5.29691]
[1778856940233,38.18,79107.14,6.25,0.08156,0.00011,5.26715]
[1778856940756,38.18,79107.14,6.25,0.08156,0.00011,5.26715]
[1778856940827,38.18,79107.14,6.25,0.08156,0.00011,5.26715]
[1778856941920,38.18,79102.07,6.25,0.08099,0.00011,5.23891]
[1778856941930,38.18,79102.07,6.25,0.08099,0.00011,5.23891]
[1778856942064,38.18,79101.15,6.25,0.08088,0.00011,5.23345]
[1778856943580,38.18,79091.35,6.25,0.07977,0.00011,5.17853]
[1778856945575,38.18,79083.38,6.25,0.07888,0.00011,5.13411]
[1778856949376,38.17,79097.15,6.25,0.08039,0.00011,5.20968]
[1778856950828,38.17,79097.15,6.25,0.08039,0.00011,5.20968]
[1778856951210,38.17,79104.58,6.25,0.08122,0.00011,5.25027]
[1778856952161,38.17,79113.43,6.25,0.08222,0.00011,5.29967]
[1778856957204,38.17,79113.99,6.25,0.08225,0.00011,5.30131]
[1778856962227,38.16,79113.63,6.25,0.08216,0.00011,5.29708]
[1778856965215,38.15,79120.66,6.25,0.08294,0.00011,5.33508]
[1778856967128,38.15,79130.46,6.25,0.08406,0.00012,5.38981]
[1778856972145,38.14,79128.73,6.25,0.08382,0.00012,5.37808]
[1778856976259,38.14,79122.08,6.25,0.08301,0.00011,5.33841]
[1778856981292,38.13,79117.29,6.25,0.08242,0.00011,5.30958]
[1778856986310,38.12,79120.35,6.25,0.08273,0.00011,5.32485]
[1778856991310,38.11,79129.66,6.25,0.08365,0.00012,5.36757]
[1778856996325,38.11,79134.3,6.25,0.08414,0.00012,5.39146]
[1778857000379,38.1,79131.65,6.25,0.0838,0.00012,5.37503]
[1778857001163,38.1,79131.54,6.25,0.08377,0.00012,5.37347]
[1778857002435,38.1,79131.2,6.25,0.08372,0.00012,5.37108]
[1778857003208,38.09,79130.64,6.25,0.08365,0.00012,5.36746]
[1778857008260,38.08,79137.5,6.25,0.0844,0.00012,5.40385]
[1778857008895,38.08,79137.5,6.25,0.0844,0.00012,5.40385]
[1778857008900,38.08,79137.5,6.25,0.0844,0.00012,5.40385]
[1778857009210,38.08,79139.2,6.25,0.08458,0.00012,5.41296]
[1778857010654,38.08,79140.37,6.25,0.08471,0.00012,5.41905]
[1778857010671,38.08,79140.37,6.25,0.08471,0.00012,5.41905]
[1778857010676,38.08,79140.37,6.25,0.08471,0.00012,5.41905]
[1778857010732,38.08,79140.37,6.25,0.08471,0.00012,5.41905]
[1778857011160,38.08,79140.37,6.25,0.08471,0.00012,5.41905]
[1778857011240,38.08,79140.37,6.25,0.08471,0.00012,5.41905]
[1778857011413,38.08,79140.88,6.25,0.08476,0.00012,5.42139]
[1778857011570,38.08,79140.88,6.25,0.08476,0.00012,5.42139]
[1778857012365,38.08,79140.51,6.25,0.08471,0.00012,5.41929]
[1778857012829,38.08,79148.99,6.25,0.0857,0.00012,5.46691]
[1778857015510,38.07,79154.39,6.25,0.08631,0.00012,5.4964]
[1778857016214,38.07,79154.39,6.25,0.08631,0.00012,5.4964]
[1778857021071,38.06,79172.92,6.25,0.08844,0.00012,5.59862]
[1778857022189,38.06,79172.92,6.25,0.08844,0.00012,5.59862]
[1778857022492,38.06,79172.92,6.25,0.08842,0.00012,5.59803]
[1778857025834,38.05,79177.22,6.25,0.08891,0.00012,5.62133]
[1778857026143,38.05,79177.22,6.25,0.08891,0.00012,5.62133]
[1778857026245,38.05,79194.97,6.25,0.09106,0.00012,5.72347]
[1778857026384,38.05,79194.97,6.25,0.09106,0.00012,5.72347]
[1778857026933,38.04,79195.24,6.25,0.09108,0.00012,5.72415]
[1778857027519,38.04,79195.24,6.25,0.09108,0.00012,5.72415]
[1778857027525,38.04,79195.24,6.25,0.09108,0.00012,5.72415]
[1778857029256,38.04,79197.51,6.25,0.09135,0.00012,5.73714]
[1778857029333,38.04,79200.98,6.25,0.09178,0.00012,5.75736]
[1778857029900,38.04,79200.98,6.25,0.09178,0.00012,5.75736]
[1778857030529,38.04,79205.18,6.25,0.09229,0.00012,5.78126]
[1778857030573,38.04,79205.18,6.25,0.09229,0.00012,5.78126]
[1778857032769,38.04,79210.31,6.25,0.0929,0.00013,5.80999]
[1778857033267,38.03,79215.03,6.25,0.09346,0.00013,5.83624]
[1778857034280,38.03,79221.17,6.25,0.09423,0.00013,5.87195]
[1778857035352,38.03,79221.11,6.25,0.09421,0.00013,5.87117]
[1778857036267,38.03,79214.87,6.25,0.09342,0.00013,5.83409]
[1778857037384,38.02,79219.32,6.25,0.09396,0.00013,5.85946]
[1778857037410,38.02,79219.32,6.25,0.09396,0.00013,5.85946]
[1778857038015,38.02,79219.32,6.25,0.09396,0.00013,5.85946]
[1778857039022,38.02,79226.08,6.25,0.0948,0.00013,5.89846]
[1778857041278,38.02,79230.69,6.25,0.09536,0.00013,5.92429]
[1778857042043,38.01,79238.16,6.25,0.09626,0.00013,5.96587]
[1778857046500,37.99,79240.49,6.25,0.09647,0.00013,5.97592]
[1778857047222,37.98,79232.46,6.25,0.0954,0.00013,5.92653]
[1778857047659,37.98,79232.46,6.25,0.0954,0.00013,5.92653]
[1778857048279,37.98,79232.22,6.25,0.09535,0.00013,5.92424]
[1778857054128,37.97,79236.07,6.25,0.09564,0.00013,5.93488]
[1778857058935,37.96,79239.98,6.25,0.09608,0.00013,5.95531]
[1778857062249,37.95,79250.45,6.25,0.09739,0.00013,6.01554]
[1778857062946,37.95,79250.45,6.25,0.09739,0.00013,6.01554]
[1778857063243,37.94,79258.13,6.25,0.09837,0.00013,6.0603]
[1778857064058,37.94,79258.13,6.25,0.09837,0.00013,6.0603]
[1778857064089,37.94,79258.13,6.25,0.09837,0.00013,6.0603]
[1778857064112,37.94,79258.13,6.25,0.09837,0.00013,6.0603]
[1778857064197,37.94,79258.13,6.25,0.09837,0.00013,6.0603]
[1778857065864,37.94,79257.83,6.25,0.09832,0.00013,6.05794]
[1778857068225,37.93,79248.31,6.25,0.09702,0.00013,5.99869]
[1778857070161,37.93,79247.8,6.25,0.09696,0.00013,5.99565]
[1778857070239,37.93,79247.3,6.25,0.09688,0.00013,5.99212]
[1778857072252,37.93,79239.58,6.25,0.09586,0.00013,5.94516]
[1778857077296,37.91,79251.49,6.25,0.09729,0.00013,6.01102]
[1778857082324,37.9,79246.3,6.25,0.09655,0.00013,5.97689]
[1778857087357,37.88,79246.38,6.25,0.09647,0.00013,5.97318]
[1778857089700,37.88,79245.51,6.25,0.09633,0.00013,5.96708]
[1778857090234,37.87,79232.45,6.25,0.09462,0.00013,5.88782]
[1778857093405,37.86,79225.46,6.25,0.09368,0.00013,5.84421]
[1778857096424,37.85,79217.8,6.25,0.09267,0.00013,5.79694]
[1778857102005,37.84,79227.98,6.25,0.09387,0.00013,5.8529]
[1778857106357,37.83,79220.36,6.25,0.09284,0.00013,5.805]
[1778857107273,37.83,79220.36,6.25,0.09284,0.00013,5.805]
[1778857107358,37.83,79220.36,6.25,0.09284,0.00013,5.805]
[1778857107312,37.79,79205.4,6.25,0.09075,0.00012,5.70695]
[1778857107445,37.79,79205.4,6.25,0.09075,0.00012,5.70695]
[1778857107546,37.79,79198.49,6.25,0.0899,0.00012,5.6666]
[1778857112367,37.73,79193.59,6.25,0.08892,0.00012,5.62017]
[1778857112377,37.73,79193.59,6.25,0.08892,0.00012,5.62017]
[1778857114891,37.71,79199.15,6.25,0.08943,0.00012,5.64161]
[1778857114914,37.71,79199.15,6.25,0.08943,0.00012,5.64161]
[1778857115348,37.71,79203.23,6.25,0.08991,0.00012,5.66461]
[1778857115468,37.71,79203.23,6.25,0.08991,0.00012,5.66461]
[1778857115492,37.71,79203.23,6.25,0.08991,0.00012,5.66461]
[1778857115569,37.71,79212.27,6.25,0.09103,0.00012,5.71754]
[1778857117508,37.71,79212.27,6.25,0.09101,0.00012,5.71669]
[1778857117573,37.71,79212.27,6.25,0.09101,0.00012,5.71669]
[1778857117628,37.71,79222.32,6.25,0.09225,0.00013,5.775]
[1778857123668,37.69,79224.13,6.25,0.09239,0.00013,5.78159]
[1778857124358,37.68,79225.82,6.25,0.09256,0.00013,5.78968]
[1778857127778,37.67,79227.02,6.25,0.09265,0.00013,5.794]
[1778857127780,37.67,79227.02,6.25,0.09265,0.00013,5.794]
[1778857127802,37.67,79227.02,6.25,0.09265,0.00013,5.794]
[1778857127876,37.64,79226.22,6.25,0.09236,0.00013,5.78048]
[1778857129834,37.64,79226.22,6.25,0.09236,0.00013,5.78048]
[1778857130382,37.61,79226.13,6.25,0.09215,0.00013,5.77054]
[1778857131891,37.58,79226.38,6.25,0.092,0.00013,5.76364]
[1778857131894,37.58,79226.38,6.25,0.092,0.00013,5.76364]
[1778857131924,37.58,79226.38,6.25,0.092,0.00013,5.76364]
[1778857132057,37.57,79225.9,6.25,0.09192,0.00013,5.75997]
[1778857133938,37.57,79225.9,6.25,0.09192,0.00013,5.75997]
[1778857134263,37.57,79227.55,6.25,0.09209,0.00013,5.76806]
[1778857136007,37.56,79226.97,6.25,0.092,0.00013,5.76379]
[1778857136031,37.56,79226.97,6.25,0.092,0.00013,5.76379]
[1778857136073,37.56,79225.47,6.25,0.0918,0.00013,5.75409]
[1778857138065,37.56,79225.47,6.25,0.0918,0.00013,5.75409]
[1778857138363,37.56,79223.87,6.25,0.09156,0.00013,5.74302]
[1778857140126,37.55,79224.24,6.25,0.09159,0.00013,5.74442]
[1778857140139,37.55,79224.24,6.25,0.09159,0.00013,5.74442]
[1778857141498,37.55,79226.1,6.25,0.09179,0.00013,5.75383]
[1778857141682,37.55,79226.1,6.25,0.09179,0.00013,5.75383]
[1778857142203,37.55,79226.1,6.25,0.09179,0.00013,5.75383]
[1778857142217,37.55,79226.1,6.25,0.09179,0.00013,5.75383]
[1778857142291,37.54,79214.63,6.25,0.09034,0.00012,5.68532]
[1778857144161,37.54,79214.17,6.25,0.09028,0.00012,5.68262]
[1778857144221,37.54,79214.17,6.25,0.09028,0.00012,5.68262]
[1778857144227,37.54,79214.17,6.25,0.09028,0.00012,5.68262]
[1778857144301,37.54,79209.32,6.25,0.08964,0.00012,5.65255]
[1778857146774,37.53,79200.25,6.25,0.0885,0.00012,5.59796]
[1778857149146,37.52,79178.88,6.25,0.08587,0.00012,5.47183]
[1778857151208,37.52,79178.88,6.25,0.08586,0.00012,5.47131]
[1778857153824,37.52,79171.67,6.25,0.08496,0.00012,5.42776]
[1778857155034,37.52,79171.67,6.25,0.08496,0.00012,5.42776]
[1778857155074,37.52,79171.67,6.25,0.08496,0.00012,5.42776]
[1778857155084,37.52,79171.67,6.25,0.08496,0.00012,5.42776]
[1778857155192,37.52,79171.67,6.25,0.08496,0.00012,5.42776]
[1778857155288,37.51,79166.95,6.25,0.08439,0.00012,5.40018]
[1778857155971,37.51,79159.73,6.25,0.08353,0.00012,5.35837]
[1778857157399,37.51,79159.73,6.25,0.08353,0.00012,5.35837]
[1778857158326,37.51,79155.43,6.25,0.08301,0.00012,5.33311]
[1778857158865,37.51,79155.43,6.25,0.08301,0.00012,5.33311]
[1778857158937,37.51,79155.43,6.25,0.08301,0.00012,5.33311]
[1778857160756,37.51,79151.33,6.25,0.08252,0.00012,5.30911]
[1778857161321,37.51,79145.59,6.25,0.08185,0.00012,5.27617]
[1778857162802,37.51,79147.1,6.25,0.08202,0.00012,5.28454]
[1778857162821,37.51,79147.1,6.25,0.08202,0.00012,5.28454]
[1778857162890,37.51,79147.14,6.25,0.08202,0.00012,5.28453]
[1778857165863,37.5,79146.92,6.25,0.08198,0.00012,5.28282]
[1778857168612,37.5,79136.16,6.25,0.08072,0.00011,5.22044]
[1778857168761,37.5,79136.16,6.25,0.08072,0.00011,5.22044]
[1778857168847,37.5,79136.16,6.25,0.08072,0.00011,5.22044]
[1778857171428,37.46,79129.79,6.25,0.07979,0.00011,5.17448]
[1778857171593,37.46,79130.51,6.25,0.07976,0.00011,5.17044]
[1778857173099,37.46,79130.44,6.25,0.07975,0.00011,5.17005]
[1778857173167,37.46,79130.44,6.25,0.07975,0.00011,5.17005]
[1778857173180,37.46,79121.3,6.25,0.0787,0.00011,5.11776]
[1778857173813,37.46,79121.3,6.25,0.0787,0.00011,5.11776]
[1778857173854,37.46,79121.3,6.25,0.0787,0.00011,5.11776]
[1778857179170,37.45,79115.51,6.25,0.07801,0.00011,5.08341]
[1778857183339,37.45,79116.21,6.25,0.07806,0.00011,5.08598]
[1778857183421,37.45,79116.21,6.25,0.07806,0.00011,5.08598]
[1778857183443,37.44,79116.75,6.25,0.07811,0.00011,5.08866]
[1778857185385,37.44,79116.75,6.25,0.07811,0.00011,5.08832]
[1778857185433,37.44,79117.06,6.25,0.07813,0.00011,5.08972]
[1778857189453,37.44,79118.79,6.25,0.07831,0.00011,5.09838]
[1778857189496,37.44,79119.03,6.25,0.07833,0.00011,5.09938]
[1778857190077,37.44,79115.54,6.25,0.07793,0.00011,5.07952]
[1778857191530,37.44,79115.54,6.25,0.07792,0.00011,5.07921]
[1778857192405,37.43,79113.94,6.25,0.07774,0.00011,5.06998]
[1778857197451,37.43,79112.7,6.25,0.07758,0.00011,5.0619]
[1778857200531,37.43,79106.23,6.25,0.07684,0.00011,5.02492]
[1778857200646,37.43,79106.23,6.25,0.07684,0.00011,5.02492]
[1778857200659,37.43,79106.23,6.25,0.07684,0.00011,5.02492]
[1778857200917,37.43,79106.23,6.25,0.07684,0.00011,5.02492]
[1778857200944,37.43,79106.23,6.25,0.07684,0.00011,5.02492]
[1778857201034,37.43,79106.23,6.25,0.07684,0.00011,5.02492]
[1778857201154,37.43,79105.99,6.25,0.07681,0.00011,5.02337]
[1778857201840,37.43,79105.99,6.25,0.07681,0.00011,5.02337]
[1778857202059,37.43,79105.99,6.25,0.07681,0.00011,5.02337]
[1778857202271,37.43,79105.99,6.25,0.07681,0.00011,5.02337]
[1778857202288,37.42,79134.52,6.25,0.08001,0.00011,5.18295]
[1778857203268,37.42,79134.52,6.25,0.08001,0.00011,5.18295]
[1778857203399,37.42,79134.52,6.25,0.08001,0.00011,5.18295]
[1778857203446,37.42,79134.52,6.25,0.08001,0.00011,5.18295]
[1778857203400,37.42,79146.04,6.25,0.08133,0.00012,5.24815]
[1778857203593,37.42,79146.04,6.25,0.08133,0.00012,5.24815]
[1778857203864,37.42,79146.04,6.25,0.08133,0.00012,5.24815]
[1778857206213,37.42,79133.97,6.25,0.07993,0.00011,5.17904]
[1778857207072,37.42,79133.97,6.25,0.07993,0.00011,5.17904]
[1778857207103,37.42,79133.97,6.25,0.07993,0.00011,5.17904]
[1778857207333,37.42,79141.35,6.25,0.08076,0.00011,5.22034]
[1778857208221,37.42,79141.35,6.25,0.08076,0.00011,5.22034]
[1778857208312,37.42,79141.35,6.25,0.08076,0.00011,5.22034]
[1778857208382,37.42,79141.35,6.25,0.08076,0.00011,5.22034]
[1778857208431,37.42,79132.24,6.25,0.07972,0.00011,5.16872]
[1778857208524,37.42,79132.24,6.25,0.07972,0.00011,5.16872]
[1778857208554,37.42,79132.24,6.25,0.07972,0.00011,5.16872]
[1778857210221,37.42,79114.51,6.25,0.07771,0.00011,5.06876]
[1778857212111,37.42,79116.67,6.25,0.07795,0.00011,5.08064]
[1778857212118,37.42,79116.67,6.25,0.07795,0.00011,5.08064]
[1778857213571,37.42,79115.23,6.25,0.07779,0.00011,5.07239]
[1778857213577,37.42,79115.23,6.25,0.07779,0.00011,5.07239]
[1778857214158,37.42,79115.23,6.25,0.07779,0.00011,5.07239]
[1778857214194,37.42,79115.23,6.25,0.07779,0.00011,5.07239]
[1778857214389,37.42,79115.23,6.25,0.07779,0.00011,5.07239]
[1778857214438,37.42,79115.23,6.25,0.07779,0.00011,5.07239]
[1778857214432,37.42,79119.17,6.25,0.07822,0.00011,5.09411]
[1778857215256,37.41,79119.17,6.25,0.07821,0.00011,5.09379]
[1778857215568,37.41,79119.17,6.25,0.07821,0.00011,5.09379]
[1778857215670,37.41,79119.17,6.25,0.07821,0.00011,5.09379]
[1778857216181,37.41,79119.17,6.25,0.07821,0.00011,5.09379]
[1778857216263,37.41,79111.61,6.25,0.07737,0.00011,5.05129]
[1778857218257,37.41,79113.78,6.25,0.0776,0.00011,5.06313]
[1778857218292,37.41,79113.78,6.25,0.0776,0.00011,5.06313]
[1778857218391,37.41,79113.78,6.25,0.0776,0.00011,5.06313]
[1778857218391,37.41,79115.6,6.25,0.0778,0.00011,5.07299]
[1778857219411,37.41,79112.88,6.25,0.07749,0.00011,5.0575]
[1778857220282,37.41,79112.88,6.25,0.07749,0.00011,5.0575]
[1778857220292,37.41,79112.88,6.25,0.07749,0.00011,5.0575]
[1778857220297,37.41,79112.88,6.25,0.07749,0.00011,5.0575]
[1778857221797,37.41,79114.83,6.25,0.07769,0.00011,5.06784]
[1778857221851,37.41,79114.83,6.25,0.07769,0.00011,5.06784]
[1778857222309,37.41,79123.87,6.25,0.0787,0.00011,5.1182]
[1778857222577,37.41,79123.87,6.25,0.0787,0.00011,5.1182]
[1778857224319,37.4,79132.82,6.25,0.0797,0.00011,5.16785]
[1778857229354,37.4,79135.12,6.25,0.07992,0.00011,5.1787]
[1778857234405,37.37,79136.85,6.25,0.07989,0.00011,5.17472]
[1778857235396,37.37,79144.4,6.25,0.08075,0.00011,5.21742]
[1778857236408,37.37,79153.05,6.25,0.08175,0.00012,5.2665]
[1778857237841,37.37,79157.41,6.25,0.08225,0.00012,5.2912]
[1778857238442,37.37,79163.48,6.25,0.08296,0.00012,5.32572]
[1778857243459,37.37,79160.32,6.25,0.08257,0.00012,5.30664]
[1778857244950,37.37,79160.96,6.25,0.08263,0.00012,5.30985]
[1778857245025,37.37,79160.96,6.25,0.08263,0.00012,5.30985]
[1778857245466,37.37,79162.3,6.25,0.08278,0.00012,5.3173]
[1778857249497,37.36,79155.7,6.25,0.082,0.00012,5.27877]
[1778857251536,37.36,79147.41,6.25,0.08103,0.00012,5.23127]
[1778857253555,37.36,79142.89,6.25,0.08051,0.00011,5.20546]
[1778857253944,37.36,79142.89,6.25,0.08051,0.00011,5.20546]
[1778857255254,37.36,79142.0,6.25,0.0804,0.00011,5.20036]
[1778857255537,37.36,79132.17,6.25,0.07928,0.00011,5.14475]
[1778857256060,37.36,79132.17,6.25,0.07928,0.00011,5.14475]
[1778857256544,37.36,79128.9,6.25,0.07891,0.00011,5.12637]
[1778857257269,37.36,79128.9,6.25,0.07891,0.00011,5.12637]
[1778857257551,37.36,79122.92,6.25,0.07824,0.00011,5.09284]
[1778857259529,37.36,79114.14,6.25,0.07725,0.00011,5.04317]
[1778857261392,37.36,79111.08,6.25,0.07691,0.00011,5.02629]
[1778857261413,37.36,79111.08,6.25,0.07691,0.00011,5.02629]
[1778857261516,37.36,79107.77,6.25,0.07655,0.00011,5.00808]
[1778857263438,37.36,79107.77,6.25,0.07655,0.00011,5.00808]
[1778857263484,37.36,79107.45,6.25,0.07652,0.00011,5.00675]
[1778857268495,37.37,79104.36,6.25,0.0762,0.00011,4.9905]
[1778857269163,37.37,79105.82,6.25,0.07637,0.00011,4.99883]
[1778857269184,37.37,79105.82,6.25,0.07637,0.00011,4.99883]
[1778857269225,37.37,79104.69,6.25,0.07624,0.00011,4.99256]
[1778857269830,37.37,79104.69,6.25,0.07624,0.00011,4.99256]
[1778857270311,37.37,79104.69,6.25,0.07624,0.00011,4.99256]
[1778857270383,37.37,79115.14,6.25,0.0774,0.00011,5.05096]
[1778857270682,37.37,79115.14,6.25,0.0774,0.00011,5.05096]
[1778857270731,37.37,79136.28,6.25,0.07979,0.00011,5.16971]
[1778857271926,37.37,79146.07,6.25,0.08091,0.00012,5.22547]
[1778857274677,37.37,79156.23,6.25,0.08208,0.00012,5.28282]
[1778857275709,37.37,79156.23,6.25,0.08208,0.00012,5.28282]
[1778857275717,37.37,79156.23,6.25,0.08208,0.00012,5.28282]
[1778857275763,37.37,79156.23,6.25,0.08208,0.00012,5.28282]
[1778857275831,37.37,79156.23,6.25,0.08208,0.00012,5.28282]
[1778857275941,37.37,79156.23,6.25,0.08208,0.00012,5.28282]
[1778857278542,37.37,79162.75,6.25,0.08283,0.00012,5.31944]
[1778857279900,37.37,79166.76,6.25,0.0833,0.00012,5.34244]
[1778857279973,37.37,79171.57,6.25,0.08386,0.00012,5.37009]
[1778857283766,37.36,79174.42,6.25,0.08417,0.00012,5.38493]
[1778857284055,37.36,79176.32,6.25,0.08439,0.00012,5.39554]
[1778857285756,37.36,79184.39,6.25,0.08533,0.00012,5.4414]
[1778857288649,37.35,79189.66,6.25,0.08595,0.00012,5.47105]
[1778857289591,37.35,79191.8,6.25,0.0862,0.00012,5.483]
[1778857291918,37.35,79195.28,6.25,0.08649,0.00012,5.49447]
[1778857292212,37.35,79195.28,6.25,0.08649,0.00012,5.49447]
[1778857292218,37.35,79195.28,6.25,0.08649,0.00012,5.49447]
[1778857292294,37.35,79195.28,6.25,0.08649,0.00012,5.49447]
[1778857292313,37.34,79195.48,6.25,0.0865,0.00012,5.49512]
[1778857293346,37.34,79195.48,6.25,0.0865,0.00012,5.49512]
[1778857298376,37.34,79201.15,6.25,0.08713,0.00012,5.52549]
[1778857298464,37.33,79196.06,6.25,0.0865,0.00012,5.49527]
[1778857298888,37.33,79196.06,6.25,0.0865,0.00012,5.49527]
[1778857298894,37.33,79196.06,6.25,0.0865,0.00012,5.49527]
[1778857298908,37.33,79196.06,6.25,0.0865,0.00012,5.49527]
[1778857299174,37.33,79196.06,6.25,0.0865,0.00012,5.49527]
[1778857299412,37.33,79175.83,6.25,0.08407,0.00012,5.37753]
[1778857300311,37.33,79152.64,6.25,0.08134,0.00012,5.24429]
[1778857301882,37.33,79136.08,6.25,0.07944,0.00011,5.15023]
[1778857303461,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304232,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304250,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304254,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304260,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304287,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304317,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304562,37.33,79149.96,6.25,0.08103,0.00012,5.22885]
[1778857304574,37.33,79156.01,6.25,0.08173,0.00012,5.2632]
[1778857304687,37.33,79156.01,6.25,0.08173,0.00012,5.2632]
[1778857306933,37.33,79173.86,6.25,0.08381,0.00012,5.36489]
[1778857311954,37.32,79168.57,6.25,0.08316,0.00012,5.33308]
[1778857313536,37.32,79184.95,6.25,0.08509,0.00012,5.42723]
[1778857314329,37.32,79184.95,6.25,0.08509,0.00012,5.42723]
[1778857314432,37.32,79184.95,6.25,0.08509,0.00012,5.42723]
[1778857315613,37.32,79196.97,6.25,0.08652,0.00012,5.49624]
[1778857318390,37.31,79180.24,6.25,0.08449,0.00012,5.39786]
[1778857318996,37.31,79180.24,6.25,0.08449,0.00012,5.39786]
[1778857319119,37.31,79180.24,6.25,0.08449,0.00012,5.39786]
[1778857322340,37.31,79173.07,6.25,0.08362,0.00012,5.35559]
[1778857322903,37.31,79170.45,6.25,0.0833,0.00012,5.34026]
[1778857323121,37.31,79157.67,6.25,0.0818,0.00012,5.26677]
[1778857326303,37.31,79153.31,6.25,0.08129,0.00012,5.24165]
[1778857332114,37.3,79163.34,6.25,0.08244,0.00012,5.29801]
[1778857336138,37.3,79156.93,6.25,0.08168,0.00012,5.26084]
[1778857341175,37.3,79155.43,6.25,0.08149,0.00012,5.25182]
[1778857343193,37.3,79155.02,6.25,0.08145,0.00012,5.24939]
[1778857343640,37.3,79144.93,6.25,0.08028,0.00011,5.19191]
[1778857343711,37.3,79144.93,6.25,0.08028,0.00011,5.19191]
[1778857344532,37.3,79133.0,6.25,0.07892,0.00011,5.12443]
[1778857344903,37.3,79133.0,6.25,0.07892,0.00011,5.12443]
[1778857344914,37.3,79133.0,6.25,0.07892,0.00011,5.12443]
[1778857345741,37.3,79128.3,6.25,0.07839,0.00011,5.09806]
[1778857345744,37.3,79128.3,6.25,0.07839,0.00011,5.09806]
[1778857346269,37.3,79128.3,6.25,0.07839,0.00011,5.09806]
[1778857346521,37.3,79128.3,6.25,0.07839,0.00011,5.09806]
[1778857346530,37.3,79129.02,6.25,0.07847,0.00011,5.10223]
[1778857346697,37.3,79129.02,6.25,0.07847,0.00011,5.10223]
[1778857347204,37.3,79129.02,6.25,0.07847,0.00011,5.10223]
[1778857347298,37.3,79136.56,6.25,0.07933,0.00011,5.14483]
[1778857347853,37.3,79136.56,6.25,0.07933,0.00011,5.14483]
[1778857347889,37.3,79136.56,6.25,0.07933,0.00011,5.14483]
[1778857348390,37.3,79136.56,6.25,0.07933,0.00011,5.14483]
[1778857348466,37.3,79136.56,6.25,0.07933,0.00011,5.14483]
[1778857349792,37.3,79133.97,6.25,0.07904,0.00011,5.13033]
[1778857349895,37.3,79133.97,6.25,0.07904,0.00011,5.13033]
[1778857350241,37.3,79125.67,6.25,0.0781,0.00011,5.08377]
[1778857350669,37.3,79125.67,6.25,0.0781,0.00011,5.08377]
[1778857350861,37.3,79125.67,6.25,0.0781,0.00011,5.08377]
[1778857351285,37.3,79125.67,6.25,0.0781,0.00011,5.08377]
[1778857351321,37.3,79108.39,6.25,0.07608,0.00011,4.9799]
[1778857356293,37.31,79104.32,6.25,0.07566,0.00011,4.95862]
[1778857356300,37.31,79104.32,6.25,0.07566,0.00011,4.95862]
[1778857358084,37.31,79102.08,6.25,0.07542,0.00011,4.94671]
[1778857358087,37.31,79102.08,6.25,0.07542,0.00011,4.94671]
[1778857358150,37.31,79102.08,6.25,0.07542,0.00011,4.94671]
[1778857358466,37.31,79102.08,6.25,0.07542,0.00011,4.94671]
[1778857358529,37.31,79103.55,6.25,0.07559,0.00011,4.95496]
[1778857361318,37.31,79096.33,6.25,0.07481,0.00011,4.91571]
[1778857366352,37.31,79092.66,6.25,0.07443,0.00011,4.89636]
[1778857368421,37.32,79088.98,6.25,0.07404,0.00011,4.87635]
[1778857371387,37.32,79079.84,6.25,0.07308,0.00011,4.82725]
[1778857376422,37.32,79074.56,6.25,0.07254,0.00011,4.80001]
[1778857378277,37.33,79072.48,6.25,0.07233,0.00011,4.78903]
[1778857378435,37.33,79070.42,6.25,0.07212,0.00011,4.7782]
[1778857380452,37.33,79059.65,6.25,0.071,0.0001,4.72071]
[1778857384482,37.34,79048.06,6.25,0.06984,0.0001,4.66033]
[1778857388508,37.35,79057.92,6.25,0.0709,0.0001,4.71544]
[1778857389515,37.35,79064.44,6.25,0.0716,0.00011,4.75131]
[1778857393543,37.36,79073.42,6.25,0.07259,0.00011,4.80247]
[1778857398582,37.37,79064.55,6.25,0.07171,0.00011,4.75708]
[1778857400595,37.37,79056.86,6.25,0.07092,0.0001,4.7163]
[1778857402611,37.37,79048.85,6.25,0.0701,0.0001,4.67412]
[1778857404676,37.38,79061.06,6.25,0.0714,0.0001,4.74088]
[1778857410668,37.39,79064.53,6.25,0.07183,0.00011,4.76328]
[1778857411673,37.39,79054.82,6.25,0.07073,0.0001,4.70408]
[1778857416708,37.4,79050.42,6.25,0.07033,0.0001,4.68337]
[1778857421745,37.42,79050.49,6.25,0.07041,0.0001,4.68739]
[1778857426778,37.43,79048.32,6.25,0.07025,0.0001,4.67941]
[1778857432308,37.44,79046.1,6.25,0.07008,0.0001,4.67048]
[1778857432351,37.44,79058.38,6.25,0.07139,0.0001,4.73796]
[1778857434402,37.45,79070.15,6.25,0.07265,0.00011,4.80289]
[1778857439870,37.46,79079.46,6.25,0.0737,0.00011,4.85631]
[1778857444389,37.46,79081.74,6.25,0.07397,0.00011,4.87019]
[1778857444462,37.47,79088.59,6.25,0.07473,0.00011,4.90858]
[1778857449660,37.47,79093.91,6.25,0.07534,0.00011,4.93936]
[1778857452528,37.48,79099.78,6.25,0.076,0.00011,4.9727]
[1778857453684,37.48,79099.03,6.25,0.07592,0.00011,4.96884]
[1778857453741,37.48,79091.02,6.25,0.07505,0.00011,4.92498]
[1778857454713,37.48,79091.02,6.25,0.07505,0.00011,4.92498]
[1778857454545,37.48,79076.26,6.25,0.07347,0.00011,4.8445]
[1778857454975,37.48,79076.15,6.25,0.07347,0.00011,4.84439]
[1778857456260,37.48,79066.19,6.25,0.07242,0.00011,4.79074]
[1778857457541,37.48,79066.19,6.25,0.07242,0.00011,4.79074]
[1778857462548,37.49,79064.9,6.25,0.07232,0.00011,4.78587]
[1778857462553,37.49,79064.9,6.25,0.07232,0.00011,4.78587]
[1778857467559,37.5,79069.11,6.25,0.0728,0.00011,4.81025]
[1778857467564,37.5,79069.11,6.25,0.0728,0.00011,4.81025]
[1778857469384,37.5,79079.03,6.25,0.07388,0.00011,4.86533]
[1778857472565,37.5,79081.25,6.25,0.07403,0.00011,4.87085]
[1778857477298,37.51,79078.71,6.25,0.0738,0.00011,4.85906]
[1778857477384,37.51,79075.47,6.25,0.07346,0.00011,4.84184]
[1778857483693,37.52,79075.02,6.25,0.07346,0.00011,4.84164]
[1778857483714,37.52,79087.0,6.25,0.07476,0.00011,4.90751]
[1778857483938,37.52,79087.0,6.25,0.07476,0.00011,4.90751]
[1778857484134,37.52,79087.0,6.25,0.07476,0.00011,4.90751]
[1778857484443,37.52,79087.0,6.25,0.07476,0.00011,4.90751]
[1778857484545,37.52,79093.04,6.25,0.07542,0.00011,4.94104]
[1778857485824,37.52,79094.39,6.25,0.07557,0.00011,4.94877]
[1778857485846,37.52,79094.39,6.25,0.07557,0.00011,4.94877]
[1778857488622,37.53,79093.77,6.25,0.07552,0.00011,4.94593]
[1778857488720,37.53,79091.55,6.25,0.07528,0.00011,4.93401]
[1778857490223,37.53,79085.18,6.25,0.0746,0.00011,4.89971]
[1778857490982,37.53,79085.18,6.25,0.0746,0.00011,4.89971]
[1778857491071,37.53,79085.18,6.25,0.0746,0.00011,4.89971]
[1778857491675,37.53,79085.18,6.25,0.0746,0.00011,4.89971]
[1778857491730,37.53,79079.45,6.25,0.07399,0.00011,4.86875]
[1778857494251,37.54,79072.86,6.25,0.07331,0.00011,4.8341]
[1778857499286,37.54,79070.09,6.25,0.07307,0.00011,4.82142]
[1778857503315,37.55,79060.67,6.25,0.07211,0.00011,4.77247]
[1778857508349,37.56,79067.16,6.25,0.07284,0.00011,4.80994]
[1778857513386,37.57,79061.24,6.25,0.07227,0.00011,4.78045]
[1778857518424,37.58,79063.1,6.25,0.07252,0.00011,4.79333]
[1778857520439,37.58,79074.05,6.25,0.0737,0.00011,4.85368]
[1778857525473,37.59,79073.85,6.25,0.07372,0.00011,4.8547]
[1778857530507,37.6,79079.18,6.25,0.07433,0.00011,4.88568]
[1778857535543,37.61,79078.73,6.25,0.07422,0.00011,4.87766]
[1778857540579,37.61,79082.82,6.25,0.0747,0.00011,4.9019]
[1778857545616,37.62,79082.35,6.25,0.07468,0.00011,4.90111]
[1778857550780,37.62,79083.19,6.25,0.0748,0.00011,4.90708]
[1778857552663,37.63,79098.53,6.25,0.07649,0.00011,4.99221]
[1778857555415,37.63,79101.73,6.25,0.07685,0.00011,5.01028]
[1778857555419,37.63,79101.73,6.25,0.07685,0.00011,5.01028]
[1778857555684,37.63,79102.52,6.25,0.07694,0.00011,5.01484]
[1778857560719,37.63,79105.31,6.25,0.07727,0.00011,5.0312]
[1778857565755,37.64,79105.17,6.25,0.07727,0.00011,5.03126]
[1778857570792,37.64,79109.71,6.25,0.07779,0.00011,5.05724]
[1778857575829,37.64,79110.88,6.25,0.07794,0.00011,5.06453]
[1778857580866,37.64,79111.79,6.25,0.07805,0.00011,5.07045]
[1778857582825,37.64,79112.0,6.25,0.07808,0.00011,5.0718]
[1778857585328,37.65,79114.48,6.25,0.07837,0.00011,5.08609]
[1778857586245,37.65,79112.9,6.25,0.0782,0.00011,5.07746]
[1778857586593,37.65,79112.9,6.25,0.0782,0.00011,5.07746]
[1778857586907,37.65,79104.74,6.25,0.07729,0.00011,5.03233]
[1778857587466,37.65,79104.74,6.25,0.07729,0.00011,5.03233]
[1778857587546,37.65,79104.74,6.25,0.07729,0.00011,5.03233]
[1778857588277,37.65,79104.33,6.25,0.07725,0.00011,5.03031]
[1778857588316,37.65,79104.33,6.25,0.07725,0.00011,5.03031]
[1778857588353,37.65,79100.11,6.25,0.07679,0.00011,5.00722]
[1778857590320,37.65,79100.11,6.25,0.07679,0.00011,5.00722]
[1778857590391,37.65,79100.11,6.25,0.07679,0.00011,5.00722]
[1778857590428,37.65,79100.11,6.25,0.07679,0.00011,5.00722]
[1778857590437,37.65,79100.11,6.25,0.07679,0.00011,5.00722]
[1778857590492,37.65,79096.05,6.25,0.07636,0.00011,4.98542]
[1778857591944,37.65,79082.78,6.25,0.07481,0.00011,4.90512]
[1778857593056,37.65,79071.1,6.25,0.07356,0.00011,4.84165]
[1778857598527,37.66,79064.93,6.25,0.07293,0.00011,4.80934]
[1778857598587,37.66,79066.26,6.25,0.07308,0.00011,4.81716]
[1778857600282,37.66,79066.26,6.25,0.07308,0.00011,4.81716]
[1778857600594,37.66,79066.26,6.25,0.07308,0.00011,4.81716]
[1778857605616,37.67,79061.79,6.25,0.07266,0.00011,4.79592]
[1778857611078,37.68,79063.67,6.25,0.07292,0.00011,4.80916]
[1778857615685,37.69,79073.38,6.25,0.074,0.00011,4.86365]
[1778857620143,37.7,79065.24,6.25,0.07317,0.00011,4.82158]
[1778857625756,37.7,79066.92,6.25,0.07339,0.00011,4.8329]
[1778857631221,37.71,79069.99,6.25,0.07377,0.00011,4.85205]
[1778857636255,37.72,79074.75,6.25,0.07431,0.00011,4.87972]
[1778857641291,37.73,79073.85,6.25,0.07425,0.00011,4.8766]
[1778857646325,37.73,79068.54,6.25,0.07372,0.00011,4.84958]
[1778857651368,37.74,79070.17,6.25,0.07382,0.00011,4.85244]
[1778857656399,37.75,79073.34,6.25,0.0742,0.00011,4.87175]
[1778857660143,37.75,79069.68,6.25,0.07383,0.00011,4.85287]
[1778857660428,37.75,79066.37,6.25,0.07349,0.00011,4.83531]
[1778857665464,37.76,79058.32,6.25,0.07266,0.00011,4.793]
[1778857668483,37.76,79051.65,6.25,0.07199,0.0001,4.75858]
[1778857673760,37.76,79050.77,6.25,0.07191,0.0001,4.75491]
[1778857682585,37.77,79051.86,6.25,0.07208,0.0001,4.76321]
[1778857686611,37.78,79044.35,6.25,0.07132,0.0001,4.72409]
[1778857691646,37.78,79042.95,6.25,0.0712,0.0001,4.71825]
[1778857696681,37.79,79044.62,6.25,0.07141,0.0001,4.72877]
[1778857700763,37.79,79057.7,6.25,0.0728,0.00011,4.8002]
[1778857703735,37.8,79047.36,6.25,0.07175,0.0001,4.74613]
[1778857708771,37.81,79045.08,6.25,0.07154,0.0001,4.73573]
[1778857713805,37.81,79038.64,6.25,0.07081,0.0001,4.69555]
[1778857716828,37.82,79050.34,6.25,0.07204,0.0001,4.75902]
[1778857717835,37.82,79059.6,6.25,0.07303,0.00011,4.80924]
[1778857722870,37.82,79057.7,6.25,0.07285,0.00011,4.80012]
[1778857727905,37.83,79058.82,6.25,0.073,0.00011,4.80808]
[1778857732941,37.84,79058.91,6.25,0.07306,0.00011,4.81072]
[1778857733438,37.84,79058.91,6.25,0.07306,0.00011,4.81072]
[1778857733948,37.84,79059.05,6.25,0.07308,0.00011,4.81191]
[1778857734954,37.84,79065.71,6.25,0.07379,0.00011,4.84831]
[1778857738679,37.84,79065.52,6.25,0.0738,0.00011,4.84838]
[1778857738982,37.85,79064.88,6.25,0.07374,0.00011,4.8453]
[1778857740996,37.85,79056.13,6.25,0.07282,0.00011,4.79887]
[1778857744023,37.85,79048.01,6.25,0.07199,0.0001,4.7562]
[1778857749054,37.86,79049.21,6.25,0.07215,0.0001,4.76425]
[1778857751068,37.86,79056.45,6.25,0.07293,0.00011,4.80405]
[1778857752906,37.86,79057.79,6.25,0.07308,0.00011,4.81169]
[1778857753083,37.86,79061.94,6.25,0.07352,0.00011,4.83448]
[1778857758120,37.87,79064.77,6.25,0.07386,0.00011,4.85151]
[1778857763155,37.88,79066.46,6.25,0.07407,0.00011,4.86237]
[1778857765169,37.88,79074.07,6.25,0.0749,0.00011,4.90432]
[1778857769197,37.88,79080.62,6.25,0.07563,0.00011,4.94102]
[1778857771165,37.88,79091.24,6.25,0.07669,0.00011,4.99202]
[1778857771250,37.88,79091.24,6.25,0.07669,0.00011,4.99202]
[1778857771771,37.88,79091.24,6.25,0.07669,0.00011,4.99202]
[1778857772072,37.88,79091.24,6.25,0.07669,0.00011,4.99202]
[1778857772099,37.88,79110.26,6.25,0.0788,0.00011,5.09712]
[1778857772280,37.88,79110.26,6.25,0.0788,0.00011,5.09712]
[1778857772315,37.88,79110.26,6.25,0.0788,0.00011,5.09712]
[1778857772393,37.88,79110.26,6.25,0.0788,0.00011,5.09712]
[1778857773129,37.88,79110.26,6.25,0.0788,0.00011,5.09712]
[1778857773154,37.88,79143.01,6.25,0.08253,0.00012,5.28038]
[1778857773521,37.88,79143.01,6.25,0.08253,0.00012,5.28038]
[1778857773727,37.88,79143.01,6.25,0.08253,0.00012,5.28038]
[1778857773854,37.88,79143.01,6.25,0.08253,0.00012,5.28038]
[1778857774088,37.88,79147.51,6.25,0.08305,0.00012,5.30554]
[1778857774207,37.88,79147.51,6.25,0.08305,0.00012,5.30554]
[1778857774264,37.88,79147.51,6.25,0.08305,0.00012,5.30554]
[1778857774308,37.88,79150.1,6.25,0.08335,0.00012,5.3202]
[1778857775717,37.88,79150.1,6.25,0.08335,0.00012,5.3202]
[1778857775745,37.88,79150.1,6.25,0.08335,0.00012,5.3202]
[1778857775754,37.88,79148.94,6.25,0.08321,0.00012,5.31344]
[1778857779020,37.88,79156.21,6.25,0.08406,0.00012,5.35456]
[1778857779354,37.88,79156.21,6.25,0.08406,0.00012,5.35456]
[1778857780134,37.88,79164.89,6.25,0.08507,0.00012,5.40361]
[1778857780776,37.88,79164.89,6.25,0.08507,0.00012,5.40361]
[1778857780817,37.88,79164.89,6.25,0.08507,0.00012,5.40361]
[1778857780820,37.88,79164.89,6.25,0.08507,0.00012,5.40361]
[1778857780870,37.88,79164.89,6.25,0.08507,0.00012,5.40361]
[1778857781070,37.88,79164.89,6.25,0.08507,0.00012,5.40361]
[1778857781171,37.88,79171.94,6.25,0.08591,0.00012,5.44369]
[1778857781285,37.88,79183.12,6.25,0.08725,0.00012,5.50788]
[1778857784451,37.88,79187.59,6.25,0.08777,0.00012,5.53288]
[1778857784789,37.88,79187.59,6.25,0.08777,0.00012,5.53288]
[1778857785112,37.87,79187.49,6.25,0.08774,0.00012,5.53137]
[1778857786058,37.87,79180.48,6.25,0.08688,0.00012,5.49036]
[1778857786917,37.87,79180.48,6.25,0.08688,0.00012,5.49036]
[1778857786986,37.87,79182.54,6.25,0.08712,0.00012,5.50164]
[1778857789345,37.87,79189.02,6.25,0.08788,0.00012,5.53779]
[1778857794375,37.85,79192.92,6.25,0.08828,0.00012,5.55707]
[1778857797114,37.85,79199.79,6.25,0.08908,0.00012,5.5949]
[1778857798403,37.84,79207.03,6.25,0.08995,0.00012,5.63628]
[1778857800987,37.83,79216.43,6.25,0.09107,0.00012,5.68876]
[1778857801959,37.83,79216.43,6.25,0.09107,0.00012,5.68876]
[1778857802021,37.83,79216.43,6.25,0.09107,0.00012,5.68876]
[1778857804449,37.83,79228.83,6.25,0.09259,0.00013,5.75974]
[1778857807031,37.82,79228.09,6.25,0.09247,0.00013,5.75437]
[1778857807037,37.82,79228.09,6.25,0.09247,0.00013,5.75437]
[1778857812044,37.72,79221.19,6.25,0.09102,0.00012,5.68661]
[1778857812059,37.72,79221.19,6.25,0.09102,0.00012,5.68661]
[1778857812232,37.72,79216.17,6.25,0.09035,0.00012,5.65557]
[1778857812284,37.72,79216.17,6.25,0.09035,0.00012,5.65557]
[1778857813137,37.71,79217.12,6.25,0.09046,0.00012,5.66034]
[1778857814341,37.71,79218.27,6.25,0.09058,0.00012,5.66628]
[1778857814346,37.71,79218.27,6.25,0.09058,0.00012,5.66628]
[1778857814352,37.71,79218.27,6.25,0.09058,0.00012,5.66628]
[1778857814376,37.71,79218.27,6.25,0.09058,0.00012,5.66628]
[1778857815909,37.71,79217.82,6.25,0.09051,0.00012,5.66284]
[1778857815917,37.71,79217.82,6.25,0.09051,0.00012,5.66284]
[1778857816422,37.71,79212.71,6.25,0.08986,0.00012,5.63216]
[1778857816432,37.71,79212.71,6.25,0.08986,0.00012,5.63216]
[1778857816495,37.71,79212.71,6.25,0.08986,0.00012,5.63216]
[1778857816957,37.71,79212.71,6.25,0.08986,0.00012,5.63216]
[1778857817055,37.7,79205.01,6.25,0.08889,0.00012,5.5865]
[1778857818113,37.7,79205.01,6.25,0.08889,0.00012,5.5865]
[1778857818131,37.7,79205.01,6.25,0.08889,0.00012,5.5865]
[1778857818200,37.7,79205.01,6.25,0.08889,0.00012,5.5865]
[1778857818177,37.7,79201.59,6.25,0.08846,0.00012,5.56592]
[1778857818447,37.7,79201.59,6.25,0.08846,0.00012,5.56592]
[1778857819179,37.7,79195.47,6.25,0.0877,0.00012,5.52975]
[1778857824192,37.69,79190.2,6.25,0.08701,0.00012,5.49692]
[1778857827216,37.68,79182.0,6.25,0.08597,0.00012,5.44738]
[1778857830759,37.68,79182.69,6.25,0.08602,0.00012,5.4498]
[1778857830777,37.68,79182.69,6.25,0.08602,0.00012,5.4498]
[1778857830816,37.68,79182.69,6.25,0.08602,0.00012,5.4498]
[1778857831142,37.67,79191.57,6.25,0.08697,0.00012,5.49274]
[1778857832123,37.67,79197.97,6.25,0.08774,0.00012,5.52922]
[1778857832878,37.67,79197.97,6.25,0.08774,0.00012,5.52922]
[1778857832895,37.67,79197.97,6.25,0.08774,0.00012,5.52922]
[1778857832935,37.67,79193.6,6.25,0.08719,0.00012,5.50327]
[1778857834901,37.67,79193.74,6.25,0.0872,0.00012,5.50349]
[1778857835002,37.67,79185.82,6.25,0.08623,0.00012,5.45719]
[1778857839701,37.66,79194.81,6.25,0.08727,0.00012,5.50707]
[1778857844733,37.65,79196.24,6.25,0.08738,0.00012,5.51247]
[1778857846000,37.65,79196.24,6.25,0.08738,0.00012,5.51247]
[1778857846200,37.64,79200.02,6.25,0.08782,0.00012,5.53326]
[1778857847205,37.64,79213.43,6.25,0.08946,0.00012,5.61078]
[1778857849165,37.64,79220.66,6.25,0.09032,0.00012,5.65165]
[1778857850561,37.63,79221.12,6.25,0.09036,0.00012,5.65358]
[1778857850605,37.63,79221.12,6.25,0.09036,0.00012,5.65358]
[1778857850778,37.63,79221.12,6.25,0.09036,0.00012,5.65358]
[1778857851579,37.63,79221.12,6.25,0.09036,0.00012,5.65358]
[1778857852215,37.63,79221.12,6.25,0.09036,0.00012,5.65358]
[1778857852231,37.63,79221.12,6.25,0.09036,0.00012,5.65358]
[1778857851782,37.63,79229.66,6.25,0.09142,0.00013,5.703]
[1778857852467,37.63,79229.66,6.25,0.09142,0.00013,5.703]
[1778857852788,37.63,79242.25,6.25,0.09299,0.00013,5.77651]
[1778857853795,37.62,79258.06,6.25,0.095,0.00013,5.8696]
[1778857855193,37.62,79258.06,6.25,0.095,0.00013,5.8696]
[1778857855237,37.62,79258.06,6.25,0.095,0.00013,5.8696]
[1778857855809,37.62,79271.41,6.25,0.09671,0.00013,5.94809]
[1778857856816,37.62,79278.9,6.25,0.09768,0.00013,5.99231]
[1778857860513,37.61,79283.08,6.25,0.09818,0.00013,6.01499]
[1778857860528,37.61,79283.08,6.25,0.09818,0.00013,6.01499]
[1778857860912,37.61,79283.08,6.25,0.09818,0.00013,6.01499]
[1778857860917,37.58,79259.83,6.25,0.09494,0.00013,5.86703]
[1778857862858,37.54,79268.22,6.25,0.09583,0.00013,5.9077]
[1778857865537,37.54,79271.79,6.25,0.09626,0.00013,5.92768]
[1778857865547,37.54,79271.79,6.25,0.09626,0.00013,5.92768]
[1778857865549,37.54,79271.79,6.25,0.09626,0.00013,5.92768]
[1778857865579,37.54,79271.79,6.25,0.09626,0.00013,5.92768]
[1778857865727,37.54,79271.79,6.25,0.09626,0.00013,5.92768]
[1778857865762,37.54,79271.79,6.25,0.09626,0.00013,5.92768]
[1778857865881,37.53,79264.74,6.25,0.09533,0.00013,5.88472]
[1778857866888,37.53,79256.8,6.25,0.09428,0.00013,5.83663]
[1778857867795,37.53,79256.8,6.25,0.09428,0.00013,5.83663]
[1778857867825,37.53,79256.8,6.25,0.09428,0.00013,5.83663]
[1778857867895,37.53,79258.85,6.25,0.09453,0.00013,5.84825]
[1778857868732,37.53,79258.85,6.25,0.09453,0.00013,5.84825]
[1778857869241,37.52,79259.11,6.25,0.09454,0.00013,5.84852]
[1778857869839,37.52,79259.11,6.25,0.09454,0.00013,5.84852]
[1778857869860,37.52,79259.11,6.25,0.09454,0.00013,5.84852]
[1778857869961,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870500,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870779,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870815,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870830,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870850,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870919,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857870961,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857871008,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857871041,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857871122,37.52,79253.89,6.25,0.09387,0.00013,5.8174]
[1778857871204,37.5,79248.02,6.25,0.09298,0.00013,5.77625]
[1778857872930,37.5,79232.42,6.25,0.09098,0.00013,5.6828]
[1778857873958,37.5,79232.42,6.25,0.09098,0.00013,5.6828]
[1778857874182,37.49,79247.07,6.25,0.0928,0.00013,5.76784]
[1778857874531,37.49,79247.07,6.25,0.0928,0.00013,5.76784]
[1778857875835,37.49,79250.38,6.25,0.09321,0.00013,5.787]
[1778857875943,37.49,79250.38,6.25,0.09321,0.00013,5.787]
[1778857876142,37.49,79250.38,6.25,0.09321,0.00013,5.787]
[1778857877959,37.48,79251.09,6.25,0.09328,0.00013,5.79015]
[1778857878017,37.48,79251.09,6.25,0.09328,0.00013,5.79015]
[1778857878083,37.48,79251.09,6.25,0.09328,0.00013,5.79015]
[1778857878182,37.48,79247.76,6.25,0.09284,0.00013,5.76979]
[1778857879789,37.48,79247.76,6.25,0.09283,0.00013,5.76927]
[1778857880186,37.48,79241.13,6.25,0.09197,0.00013,5.72945]
[1778857883167,37.47,79233.42,6.25,0.09095,0.00013,5.68171]
[1778857884726,37.47,79234.36,6.25,0.09105,0.00013,5.68645]
[1778857886252,37.47,79234.36,6.25,0.09105,0.00013,5.68645]
[1778857886260,37.47,79234.36,6.25,0.09105,0.00013,5.68645]
[1778857886320,37.46,79229.94,6.25,0.09046,0.00013,5.6588]
[1778857887037,37.46,79225.57,6.25,0.0899,0.00012,5.63234]
[1778857888300,37.46,79224.94,6.25,0.08981,0.00012,5.62791]
[1778857888351,37.46,79224.94,6.25,0.08981,0.00012,5.62791]
[1778857889184,37.46,79224.94,6.25,0.08981,0.00012,5.62791]
[1778857889242,37.46,79224.94,6.25,0.08981,0.00012,5.62791]
[1778857889277,37.45,79226.68,6.25,0.09001,0.00012,5.6374]
[1778857889579,37.45,79226.68,6.25,0.09001,0.00012,5.6374]
[1778857889647,37.45,79226.68,6.25,0.09001,0.00012,5.6374]
[1778857890060,37.45,79226.93,6.25,0.09004,0.00012,5.63887]
[1778857890396,37.45,79226.93,6.25,0.09004,0.00012,5.63887]
[1778857890484,37.45,79226.93,6.25,0.09004,0.00012,5.63887]
[1778857891061,37.45,79217.61,6.25,0.08876,0.00012,5.57556]
[1778857893076,37.44,79224.25,6.25,0.08954,0.00012,5.61248]
[1778857895492,37.44,79225.47,6.25,0.08966,0.00012,5.61823]
[1778857895502,37.44,79225.47,6.25,0.08966,0.00012,5.61823]
[1778857898381,37.43,79231.6,6.25,0.09038,0.00013,5.65214]
[1778857898437,37.43,79231.6,6.25,0.09038,0.00013,5.65214]
[1778857898470,37.43,79231.6,6.25,0.09038,0.00013,5.65214]
[1778857899115,37.43,79231.6,6.25,0.09036,0.00013,5.65139]
[1778857900482,37.43,79233.65,6.25,0.0906,0.00013,5.66272]
[1778857902136,37.42,79243.12,6.25,0.09177,0.00013,5.71754]
[1778857906038,37.42,79246.75,6.25,0.09221,0.00013,5.73777]
[1778857908353,37.41,79240.31,6.25,0.09135,0.00013,5.69783]
[1778857908830,37.41,79240.31,6.25,0.09135,0.00013,5.69783]
[1778857910466,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857910573,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857910584,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857910695,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857910898,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857910989,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857911076,37.41,79235.15,6.25,0.09067,0.00013,5.66613]
[1778857911199,37.4,79235.27,6.25,0.09067,0.00013,5.66605]
[1778857912955,37.4,79231.46,6.25,0.09018,0.00013,5.64281]
[1778857913070,37.4,79231.46,6.25,0.09018,0.00013,5.64281]
[1778857913213,37.4,79231.67,6.25,0.09019,0.00013,5.64332]
[1778857914984,37.39,79232.11,6.25,0.09023,0.00013,5.6452]
[1778857915091,37.39,79232.11,6.25,0.09023,0.00013,5.6452]
[1778857915101,37.39,79232.11,6.25,0.09023,0.00013,5.6452]
[1778857915182,37.39,79232.11,6.25,0.09023,0.00013,5.6452]
[1778857917038,37.39,79231.65,6.25,0.09014,0.00013,5.64104]
[1778857917110,37.39,79231.65,6.25,0.09014,0.00013,5.64104]
[1778857917198,37.39,79231.65,6.25,0.09014,0.00013,5.64104]
[1778857917268,37.39,79232.14,6.25,0.09018,0.00013,5.64322]
[1778857919098,37.38,79232.14,6.25,0.09017,0.00013,5.64251]
[1778857919177,37.38,79232.14,6.25,0.09017,0.00013,5.64251]
[1778857919255,37.38,79232.32,6.25,0.09018,0.00013,5.64286]
[1778857921148,37.38,79232.99,6.25,0.09025,0.00013,5.6461]
[1778857921252,37.38,79232.99,6.25,0.09025,0.00013,5.6461]
[1778857921262,37.38,79232.99,6.25,0.09025,0.00013,5.6461]
[1778857921313,37.38,79232.99,6.25,0.09025,0.00013,5.6461]
[1778857921679,37.38,79232.74,6.25,0.0902,0.00013,5.64392]
[1778857921882,37.38,79232.74,6.25,0.0902,0.00013,5.64392]
[1778857922276,37.37,79233.14,6.25,0.09023,0.00013,5.64557]
[1778857922963,37.37,79233.14,6.25,0.09023,0.00013,5.64557]
[1778857922969,37.37,79233.14,6.25,0.09023,0.00013,5.64557]
[1778857923283,37.37,79224.93,6.25,0.08919,0.00012,5.59649]
[1778857927972,37.36,79221.38,6.25,0.0887,0.00012,5.57299]
[1778857927978,37.36,79221.38,6.25,0.0887,0.00012,5.57299]
[1778857927981,37.36,79221.38,6.25,0.0887,0.00012,5.57299]
[1778857927983,37.36,79221.38,6.25,0.0887,0.00012,5.57299]
[1778857927999,37.36,79221.38,6.25,0.0887,0.00012,5.57299]
[1778857928319,37.36,79218.41,6.25,0.08831,0.00012,5.55496]
[1778857929352,37.36,79216.41,6.25,0.08806,0.00012,5.54264]
[1778857929365,37.36,79216.41,6.25,0.08806,0.00012,5.54264]
[1778857929388,37.36,79216.41,6.25,0.08806,0.00012,5.54264]
[1778857929446,37.36,79217.18,6.25,0.08815,0.00012,5.54715]
[1778857931186,37.35,79224.77,6.25,0.08907,0.00012,5.59053]
[1778857931415,37.35,79224.77,6.25,0.08907,0.00012,5.59053]
[1778857931425,37.35,79224.77,6.25,0.08907,0.00012,5.59053]
[1778857931445,37.35,79224.77,6.25,0.08907,0.00012,5.59053]
[1778857931638,37.35,79224.54,6.25,0.08904,0.00012,5.58917]
[1778857933468,37.35,79224.54,6.25,0.08902,0.00012,5.58853]
[1778857934330,37.35,79224.65,6.25,0.08901,0.00012,5.58788]
[1778857935504,37.34,79222.38,6.25,0.08871,0.00012,5.5739]
[1778857935510,37.34,79222.38,6.25,0.08871,0.00012,5.5739]
[1778857937562,37.34,79221.26,6.25,0.08855,0.00012,5.5661]
[1778857937569,37.34,79221.26,6.25,0.08855,0.00012,5.5661]
[1778857937597,37.34,79221.26,6.25,0.08855,0.00012,5.5661]
[1778857937674,37.34,79221.42,6.25,0.08857,0.00012,5.56704]
[1778857938861,37.34,79221.42,6.25,0.08857,0.00012,5.56704]
[1778857938867,37.34,79221.42,6.25,0.08857,0.00012,5.56704]
[1778857938941,37.34,79221.42,6.25,0.08857,0.00012,5.56704]
[1778857939042,37.33,79216.75,6.25,0.08796,0.00012,5.53842]
[1778857939613,37.33,79216.75,6.25,0.08796,0.00012,5.53842]
[1778857939616,37.33,79216.75,6.25,0.08796,0.00012,5.53842]
[1778857939682,37.33,79216.75,6.25,0.08796,0.00012,5.53842]
[1778857939754,37.33,79209.0,6.25,0.08701,0.00012,5.49311]
[1778857941680,37.33,79209.0,6.25,0.087,0.00012,5.49253]
[1778857942306,37.33,79206.48,6.25,0.08667,0.00012,5.47681]
[1778857945799,37.32,79206.74,6.25,0.08667,0.00012,5.47679]
[1778857945813,37.32,79206.74,6.25,0.08667,0.00012,5.47679]
[1778857945900,37.32,79206.88,6.25,0.08669,0.00012,5.47761]
[1778857947857,37.32,79206.88,6.25,0.08668,0.00012,5.4771]
[1778857948255,37.32,79208.82,6.25,0.08689,0.00012,5.48737]
[1778857949134,37.32,79208.82,6.25,0.08689,0.00012,5.48737]
[1778857949137,37.32,79208.82,6.25,0.08689,0.00012,5.48737]
[1778857949144,37.32,79208.82,6.25,0.08689,0.00012,5.48737]
[1778857949311,37.32,79212.49,6.25,0.08733,0.00012,5.50827]
[1778857949943,37.32,79212.49,6.25,0.08733,0.00012,5.50827]
[1778857949953,37.32,79212.49,6.25,0.08733,0.00012,5.50827]
[1778857950023,37.32,79212.49,6.25,0.08733,0.00012,5.50827]
[1778857950116,37.32,79212.49,6.25,0.08733,0.00012,5.50827]
[1778857950227,37.31,79216.9,6.25,0.08786,0.00012,5.53351]
[1778857950809,37.31,79216.9,6.25,0.08786,0.00012,5.53351]
[1778857951288,37.31,79219.24,6.25,0.08803,0.00012,5.53878]
[1778857951988,37.31,79219.24,6.25,0.08803,0.00012,5.53878]
[1778857951996,37.31,79219.24,6.25,0.08803,0.00012,5.53878]
[1778857952001,37.31,79219.24,6.25,0.08803,0.00012,5.53878]
[1778857953881,37.31,79222.52,6.25,0.08842,0.00012,5.55741]
[1778857953955,37.31,79222.52,6.25,0.08842,0.00012,5.55741]
[1778857954032,37.31,79222.52,6.25,0.08842,0.00012,5.55741]
[1778857955305,37.3,79215.85,6.25,0.08756,0.00012,5.5164]
[1778857956346,37.3,79215.85,6.25,0.08756,0.00012,5.5164]
[1778857956369,37.3,79213.83,6.25,0.0873,0.00012,5.50402]
[1778857956371,37.3,79213.83,6.25,0.0873,0.00012,5.50402]
[1778857958292,37.3,79209.91,6.25,0.0868,0.00012,5.48058]
[1778857958341,37.3,79209.91,6.25,0.0868,0.00012,5.48058]
[1778857958324,37.3,79208.22,6.25,0.08659,0.00012,5.4702]
[1778857959536,37.29,79200.77,6.25,0.08567,0.00012,5.42634]
[1778857960408,37.29,79200.77,6.25,0.08567,0.00012,5.42634]
[1778857961550,37.29,79185.52,6.25,0.08382,0.00012,5.33722]
[1778857965327,37.29,79182.1,6.25,0.0834,0.00012,5.31692]
[1778857968287,37.29,79189.35,6.25,0.08425,0.00012,5.35781]
[1778857968225,37.28,79201.06,6.25,0.08564,0.00012,5.42488]
[1778857968443,37.28,79201.06,6.25,0.08564,0.00012,5.42488]
[1778857968449,37.28,79201.06,6.25,0.08564,0.00012,5.42488]
[1778857968456,37.28,79201.06,6.25,0.08564,0.00012,5.42488]
[1778857971622,37.28,79213.51,6.25,0.08713,0.00012,5.49605]
[1778857972563,37.28,79213.51,6.25,0.08713,0.00012,5.49605]
[1778857972612,37.28,79213.51,6.25,0.08713,0.00012,5.49605]
[1778857973626,37.28,79217.46,6.25,0.0876,0.00012,5.51863]
[1778857973674,37.28,79217.46,6.25,0.0876,0.00012,5.51863]
[1778857974104,37.28,79217.46,6.25,0.0876,0.00012,5.51863]
[1778857974601,37.27,79219.03,6.25,0.08777,0.00012,5.52668]
[1778857974919,37.27,79229.56,6.25,0.08908,0.00012,5.58857]
[1778857977620,37.26,79233.79,6.25,0.08956,0.00013,5.61155]
[1778857977628,37.26,79233.79,6.25,0.08956,0.00013,5.61155]
[1778857978214,37.26,79233.79,6.25,0.08956,0.00013,5.61155]
[1778857978234,37.26,79233.79,6.25,0.08956,0.00013,5.61155]
[1778857978276,37.26,79233.79,6.25,0.08956,0.00013,5.61155]
[1778857978373,37.26,79237.78,6.25,0.09005,0.00013,5.63443]
[1778857978731,37.26,79237.78,6.25,0.09005,0.00013,5.63443]
[1778857984712,37.25,79243.88,6.25,0.09072,0.00013,5.66602]
[1778857989755,37.23,79241.3,6.25,0.09031,0.00013,5.64686]
[1778857991502,37.23,79240.72,6.25,0.09022,0.00013,5.64267]
[1778857991638,37.23,79240.72,6.25,0.09022,0.00013,5.64267]
[1778857992077,37.23,79240.72,6.25,0.09022,0.00013,5.64267]
[1778857992115,37.23,79240.72,6.25,0.09022,0.00013,5.64267]
[1778857992176,37.23,79240.72,6.25,0.09022,0.00013,5.64267]
[1778857992241,37.23,79240.72,6.25,0.09022,0.00013,5.64267]
[1778857992296,37.22,79232.6,6.25,0.08917,0.00012,5.59317]
[1778857993799,37.22,79221.24,6.25,0.08774,0.00012,5.52564]
[1778857997215,37.2,79218.0,6.25,0.08721,0.00012,5.50033]
[1778857997224,37.2,79218.0,6.25,0.08721,0.00012,5.50033]
[1778857997228,37.2,79218.0,6.25,0.08721,0.00012,5.50033]
[1778857997245,37.2,79218.0,6.25,0.08721,0.00012,5.50033]
[1778857997322,37.2,79218.0,6.25,0.08721,0.00012,5.50033]
[1778857997312,37.19,79219.76,6.25,0.0874,0.00012,5.50955]
[1778857998333,37.19,79221.55,6.25,0.08761,0.00012,5.51951]
[1778857999346,37.19,79221.55,6.25,0.08761,0.00012,5.51951]
[1778857999377,37.19,79221.55,6.25,0.08761,0.00012,5.51951]
[1778857999372,37.19,79221.12,6.25,0.08755,0.00012,5.51643]
[1778858000086,37.19,79221.12,6.25,0.08755,0.00012,5.51643]
[1778858000093,37.19,79221.12,6.25,0.08755,0.00012,5.51643]
[1778858000384,37.19,79222.61,6.25,0.08772,0.00012,5.52462]
[1778858001405,37.19,79222.61,6.25,0.08772,0.00012,5.52462]
[1778858001416,37.19,79227.73,6.25,0.08834,0.00012,5.55418]
[1778858003481,37.18,79232.92,6.25,0.08896,0.00012,5.58356]
[1778858004345,37.18,79236.47,6.25,0.08939,0.00013,5.6039]
[1778858006407,37.17,79245.12,6.25,0.09045,0.00013,5.65381]
[1778858011425,37.16,79244.39,6.25,0.09017,0.00013,5.6379]
[1778858012383,37.16,79228.08,6.25,0.08811,0.00012,5.54075]
[1778858013756,37.16,79225.44,6.25,0.08778,0.00012,5.52463]
[1778858014293,37.15,79216.93,6.25,0.08671,0.00012,5.47413]
[1778858015790,37.15,79212.02,6.25,0.0861,0.00012,5.44492]
[1778858015797,37.15,79212.02,6.25,0.0861,0.00012,5.44492]
[1778858015808,37.15,79212.02,6.25,0.0861,0.00012,5.44492]
[1778858015828,37.15,79212.02,6.25,0.0861,0.00012,5.44492]
[1778858015951,37.15,79212.02,6.25,0.0861,0.00012,5.44492]
[1778858017745,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858017810,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858017985,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858018092,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858018223,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858018359,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858018387,37.15,79209.87,6.25,0.08583,0.00012,5.43191]
[1778858018236,37.15,79200.87,6.25,0.08472,0.00012,5.37863]
[1778858019979,37.15,79183.15,6.25,0.0826,0.00012,5.2758]
[1778858023376,37.14,79185.32,6.25,0.08285,0.00012,5.28783]
[1778858023381,37.14,79185.32,6.25,0.08285,0.00012,5.28783]
[1778858023396,37.14,79185.32,6.25,0.08285,0.00012,5.28783]
[1778858023401,37.14,79185.32,6.25,0.08285,0.00012,5.28783]
[1778858024064,37.14,79182.84,6.25,0.08255,0.00012,5.27331]
[1778858025234,37.14,79185.61,6.25,0.08286,0.00012,5.28877]
[1778858027040,37.14,79200.3,6.25,0.0846,0.00012,5.37286]
[1778858028415,37.14,79200.3,6.25,0.0846,0.00012,5.37286]
[1778858028426,37.14,79200.3,6.25,0.0846,0.00012,5.37286]
[1778858030191,37.14,79204.15,6.25,0.08506,0.00012,5.39484]
[1778858030247,37.14,79204.15,6.25,0.08506,0.00012,5.39484]
[1778858030252,37.13,79205.68,6.25,0.08523,0.00012,5.40291]
[1778858032240,37.13,79205.68,6.25,0.08523,0.00012,5.40291]
[1778858032341,37.13,79202.34,6.25,0.0848,0.00012,5.38264]
[1778858034294,37.13,79203.94,6.25,0.08499,0.00012,5.39155]
[1778858034320,37.13,79203.94,6.25,0.08499,0.00012,5.39155]
[1778858034358,37.13,79205.75,6.25,0.0852,0.00012,5.40168]
[1778858036354,37.13,79205.75,6.25,0.0852,0.00012,5.40168]
[1778858036419,37.13,79208.94,6.25,0.08557,0.00012,5.41941]
[1778858037462,37.12,79209.85,6.25,0.08567,0.00012,5.42428]
[1778858037505,37.12,79209.85,6.25,0.08567,0.00012,5.42428]
[1778858037508,37.12,79209.85,6.25,0.08567,0.00012,5.42428]
[1778858037546,37.12,79209.85,6.25,0.08567,0.00012,5.42428]
[1778858037617,37.12,79209.85,6.25,0.08567,0.00012,5.42428]
[1778858037798,37.12,79209.85,6.25,0.08567,0.00012,5.42428]
[1778858038335,37.12,79217.25,6.25,0.08657,0.00012,5.46754]
[1778858040378,37.12,79225.37,6.25,0.08754,0.00012,5.5137]
[1778858040472,37.12,79225.37,6.25,0.08754,0.00012,5.5137]
[1778858040485,37.12,79225.37,6.25,0.08754,0.00012,5.5137]
[1778858041139,37.12,79225.37,6.25,0.08754,0.00012,5.5137]
[1778858046173,37.11,79229.8,6.25,0.08803,0.00012,5.53694]
[1778858048679,37.1,79228.56,6.25,0.08785,0.00012,5.52851]
[1778858048684,37.1,79228.56,6.25,0.08785,0.00012,5.52851]
[1778858048737,37.1,79228.56,6.25,0.08785,0.00012,5.52851]
[1778858049194,37.1,79227.24,6.25,0.08768,0.00012,5.52017]
[1778858050729,37.1,79226.18,6.25,0.08753,0.00012,5.51339]
[1778858050734,37.1,79226.18,6.25,0.08753,0.00012,5.51339]
[1778858050820,37.1,79226.18,6.25,0.08753,0.00012,5.51339]
[1778858051208,37.1,79226.79,6.25,0.0876,0.00012,5.51645]
[1778858052141,37.1,79226.79,6.25,0.0876,0.00012,5.51645]
[1778858052436,37.09,79222.46,6.25,0.08704,0.00012,5.48993]
[1778858053456,37.09,79214.55,6.25,0.08606,0.00012,5.44308]
[1778858053584,37.09,79214.55,6.25,0.08606,0.00012,5.44308]
[1778858053601,37.09,79214.55,6.25,0.08606,0.00012,5.44308]
[1778858054232,37.09,79214.38,6.25,0.08604,0.00012,5.44208]
[1778858054893,37.09,79214.38,6.25,0.08604,0.00012,5.44208]
[1778858055347,37.09,79194.18,6.25,0.08358,0.00012,5.3238]
[1778858056921,37.09,79194.34,6.25,0.0836,0.00012,5.32473]
[1778858056972,37.09,79194.34,6.25,0.0836,0.00012,5.32473]
[1778858057255,37.09,79192.18,6.25,0.08334,0.00012,5.31198]
[1778858058935,37.09,79191.88,6.25,0.08329,0.00012,5.30978]
[1778858058947,37.09,79191.88,6.25,0.08329,0.00012,5.30978]
[1778858059276,37.09,79190.88,6.25,0.08317,0.00012,5.30377]
[1778858059993,37.09,79190.88,6.25,0.08317,0.00012,5.30377]
[1778858061906,37.09,79187.63,6.25,0.08278,0.00012,5.28477]
[1778858062498,37.08,79183.26,6.25,0.08225,0.00012,5.25921]
[1778858066521,37.08,79195.05,6.25,0.08363,0.00012,5.32598]
[1778858069339,37.08,79188.55,6.25,0.08284,0.00012,5.2876]
[1778858074373,37.07,79188.4,6.25,0.08269,0.00012,5.27782]
[1778858079409,37.07,79185.66,6.25,0.08234,0.00012,5.26088]
[1778858082432,37.07,79191.94,6.25,0.08307,0.00012,5.29646]
[1778858087471,37.06,79185.86,6.25,0.0823,0.00012,5.25891]
[1778858092502,37.05,79188.33,6.25,0.08252,0.00012,5.26997]
[1778858097537,37.03,79186.25,6.25,0.08221,0.00012,5.2548]
[1778858102572,37.03,79179.88,6.25,0.08143,0.00012,5.21674]
[1778858107607,37.03,79176.98,6.25,0.08107,0.00012,5.1993]
[1778858112103,37.02,79174.66,6.25,0.08079,0.00012,5.18556]
[1778858113650,37.02,79160.62,6.25,0.07915,0.00012,5.10469]
[1778858116999,37.02,79159.4,6.25,0.07899,0.00011,5.09698]
[1778858117747,37.02,79171.57,6.25,0.08039,0.00012,5.16561]
[1778858124318,37.02,79167.45,6.25,0.07991,0.00012,5.14194]
[1778858128700,37.01,79162.1,6.25,0.07927,0.00012,5.11078]
[1778858128801,37.01,79162.1,6.25,0.07927,0.00012,5.11078]
[1778858129429,37.01,79154.36,6.25,0.07839,0.00011,5.06697]
[1778858130227,37.01,79154.36,6.25,0.07839,0.00011,5.06697]
[1778858130510,37.01,79154.36,6.25,0.07839,0.00011,5.06697]
[1778858130773,37.01,79152.58,6.25,0.07818,0.00011,5.05662]
[1778858131780,37.01,79161.1,6.25,0.07905,0.00012,5.09705]
[1778858136815,37.01,79168.19,6.25,0.07986,0.00012,5.13735]
[1778858140215,37.01,79175.2,6.25,0.08066,0.00012,5.17628]
[1778858142108,37.01,79186.1,6.25,0.08193,0.00012,5.23881]
[1778858143240,37.01,79186.1,6.25,0.08193,0.00012,5.23881]
[1778858143349,37.01,79186.1,6.25,0.08193,0.00012,5.23881]
[1778858145289,37.01,79183.93,6.25,0.08168,0.00012,5.22619]
[1778858145391,37.01,79183.93,6.25,0.08168,0.00012,5.22619]
[1778858150914,37.0,79179.93,6.25,0.08119,0.00012,5.20259]
[1778858155949,37.0,79174.1,6.25,0.0805,0.00012,5.16892]
[1778858156957,37.0,79181.55,6.25,0.08138,0.00012,5.21163]
[1778858161995,37.0,79184.37,6.25,0.0817,0.00012,5.22732]
[1778858167026,37.0,79183.71,6.25,0.08161,0.00012,5.22294]
[1778858170047,37.0,79191.63,6.25,0.08254,0.00012,5.26823]
[1778858172062,37.0,79184.55,6.25,0.08169,0.00012,5.22709]
[1778858175082,37.0,79194.41,6.25,0.08285,0.00012,5.28359]
[1778858175816,37.0,79194.41,6.25,0.08285,0.00012,5.28359]
[1778858175866,37.0,79194.41,6.25,0.08285,0.00012,5.28359]
[1778858177097,36.99,79205.87,6.25,0.08422,0.00012,5.34968]
[1778858178103,36.99,79216.58,6.25,0.08551,0.00012,5.41189]
[1778858180877,36.99,79221.9,6.25,0.08614,0.00012,5.44192]
[1778858185884,36.98,79223.19,6.25,0.08626,0.00012,5.44783]
[1778858185893,36.98,79223.19,6.25,0.08626,0.00012,5.44783]
[1778858185901,36.98,79223.19,6.25,0.08626,0.00012,5.44783]
[1778858185962,36.98,79223.19,6.25,0.08626,0.00012,5.44783]
[1778858186545,36.98,79223.19,6.25,0.08626,0.00012,5.44783]
[1778858186570,36.98,79225.7,6.25,0.08655,0.00012,5.46168]
[1778858191627,36.97,79227.32,6.25,0.0866,0.00012,5.46111]
[1778858196514,36.96,79237.23,6.25,0.08778,0.00012,5.51725]
[1778858201541,36.96,79243.35,6.25,0.08849,0.00013,5.55132]
[1778858203646,36.95,79235.58,6.25,0.08749,0.00012,5.5037]
[1778858205482,36.95,79233.55,6.25,0.08723,0.00012,5.49121]
[1778858205544,36.95,79225.21,6.25,0.0862,0.00012,5.4421]
[1778858207174,36.95,79224.71,6.25,0.08613,0.00012,5.43868]
[1778858207262,36.95,79224.71,6.25,0.08613,0.00012,5.43868]
[1778858207391,36.94,79212.43,6.25,0.08462,0.00012,5.36635]
[1778858211837,36.94,79211.82,6.25,0.08452,0.00012,5.36152]
[1778858211882,36.94,79211.82,6.25,0.08452,0.00012,5.36152]
[1778858212085,36.94,79211.82,6.25,0.08452,0.00012,5.36152]
[1778858212101,36.94,79211.82,6.25,0.08452,0.00012,5.36152]
[1778858212234,36.94,79211.82,6.25,0.08452,0.00012,5.36152]
[1778858212349,36.94,79212.22,6.25,0.08456,0.00012,5.36355]
[1778858212884,36.94,79212.22,6.25,0.08456,0.00012,5.36355]
[1778858213312,36.94,79212.22,6.25,0.08456,0.00012,5.36355]
[1778858213473,36.94,79212.22,6.25,0.08456,0.00012,5.36355]
[1778858213567,36.94,79168.96,6.25,0.07943,0.00012,5.11387]
[1778858213656,36.94,79168.96,6.25,0.07943,0.00012,5.11387]
[1778858213978,36.94,79168.96,6.25,0.07943,0.00012,5.11387]
[1778858214513,36.94,79168.96,6.25,0.07943,0.00012,5.11387]
[1778858214587,36.94,79168.97,6.25,0.07943,0.00012,5.11393]
[1778858218994,36.94,79169.66,6.25,0.07951,0.00012,5.11781]
[1778858219000,36.94,79169.66,6.25,0.07951,0.00012,5.11781]
[1778858219526,36.94,79169.66,6.25,0.07951,0.00012,5.11781]
[1778858219526,36.94,79169.52,6.25,0.0795,0.00012,5.11709]
[1778858220588,36.94,79178.22,6.25,0.08051,0.00012,5.16693]
[1778858223770,36.94,79183.54,6.25,0.08114,0.00012,5.19755]
[1778858223829,36.94,79183.54,6.25,0.08114,0.00012,5.19755]
[1778858227479,36.94,79170.27,6.25,0.07958,0.00012,5.12102]
[1778858229492,36.94,79177.25,6.25,0.08038,0.00012,5.1607]
[1778858233491,36.94,79176.47,6.25,0.08029,0.00012,5.15628]
[1778858233569,36.94,79185.79,6.25,0.08139,0.00012,5.20981]
[1778858233703,36.94,79185.79,6.25,0.08139,0.00012,5.20981]
[1778858233849,36.94,79185.79,6.25,0.08139,0.00012,5.20981]
[1778858233883,36.94,79185.79,6.25,0.08139,0.00012,5.20981]
[1778858236542,36.94,79178.84,6.25,0.08057,0.00012,5.1699]
[1778858237239,36.94,79178.84,6.25,0.08057,0.00012,5.1699]
[1778858237277,36.94,79178.84,6.25,0.08057,0.00012,5.1699]
[1778858239652,36.94,79175.24,6.25,0.08015,0.00012,5.14938]
[1778858240572,36.94,79176.02,6.25,0.08024,0.00012,5.15384]
[1778858244248,36.94,79181.86,6.25,0.08093,0.00012,5.1874]
[1778858244598,36.94,79183.2,6.25,0.08109,0.00012,5.19507]
[1778858248328,36.94,79186.97,6.25,0.08153,0.00012,5.21659]
[1778858253669,36.94,79191.18,6.25,0.08191,0.00012,5.23257]
[1778858257331,36.93,79180.62,6.25,0.08066,0.00012,5.17168]
[1778858258713,36.93,79180.62,6.25,0.08066,0.00012,5.17168]
[1778858258730,36.93,79168.23,6.25,0.07922,0.00012,5.10082]
[1778858262727,36.94,79175.63,6.25,0.08008,0.00012,5.14344]
[1778858267764,36.94,79181.23,6.25,0.08074,0.00012,5.17567]
[1778858271779,36.93,79180.27,6.25,0.08061,0.00012,5.16933]
[1778858275300,36.93,79192.58,6.25,0.08206,0.00012,5.23997]
[1778858276832,36.93,79199.93,6.25,0.08293,0.00012,5.28239]
[1778858277840,36.93,79206.86,6.25,0.08375,0.00012,5.32221]
[1778858282873,36.93,79212.71,6.25,0.08444,0.00012,5.35508]
[1778858287909,36.92,79213.64,6.25,0.08452,0.00012,5.35934]
[1778858292944,36.92,79210.63,6.25,0.08413,0.00012,5.34038]
[1778858294958,36.91,79217.18,6.25,0.08491,0.00012,5.37807]
[1778858300600,36.91,79211.54,6.25,0.0842,0.00012,5.34368]
[1778858306036,36.9,79201.3,6.25,0.08293,0.00012,5.28237]
[1778858309468,36.9,79188.69,6.25,0.08142,0.00012,5.20913]
[1778858310670,36.9,79181.56,6.25,0.08057,0.00012,5.16748]
[1778858316107,36.9,79181.52,6.25,0.08046,0.00012,5.15946]
[1778858320740,36.9,79171.8,6.25,0.07933,0.00012,5.10384]
[1778858325825,36.89,79173.11,6.25,0.07944,0.00012,5.10955]
[1778858331215,36.89,79176.23,6.25,0.07981,0.00012,5.12759]
[1778858335241,36.89,79183.82,6.25,0.0807,0.00012,5.17119]
[1778858340275,36.89,79179.53,6.25,0.08019,0.00012,5.14651]
[1778858345314,36.89,79175.13,6.25,0.07968,0.00012,5.12141]
[1778858350348,36.9,79174.42,6.25,0.07961,0.00012,5.11767]
[1778858355390,36.9,79180.69,6.25,0.08034,0.00012,5.15375]
[1778858356391,36.9,79191.05,6.25,0.08156,0.00012,5.21324]
[1778858358573,36.89,79203.17,6.25,0.083,0.00012,5.28308]
[1778858364447,36.89,79204.42,6.25,0.08313,0.00012,5.2894]
[1778858369483,36.89,79203.01,6.25,0.08293,0.00012,5.28009]
[1778858370490,36.89,79210.27,6.25,0.08381,0.00012,5.32231]
[1778858370808,36.89,79210.27,6.25,0.08381,0.00012,5.32231]
[1778858372660,36.88,79232.73,6.25,0.08643,0.00012,5.44528]
[1778858374691,36.88,79233.48,6.25,0.08651,0.00012,5.4493]
[1778858374789,36.88,79240.74,6.25,0.0874,0.00012,5.49173]
[1778858374875,36.88,79240.74,6.25,0.0874,0.00012,5.49173]
[1778858375788,36.88,79250.54,6.25,0.08862,0.00013,5.54937]
[1778858375819,36.88,79250.54,6.25,0.08862,0.00013,5.54937]
[1778858375826,36.88,79250.54,6.25,0.08862,0.00013,5.54937]
[1778858376206,36.88,79250.54,6.25,0.08862,0.00013,5.54937]
[1778858376217,36.88,79250.54,6.25,0.08862,0.00013,5.54937]
[1778858376218,36.88,79250.54,6.25,0.08862,0.00013,5.54937]
[1778858377812,36.88,79250.48,6.25,0.0886,0.00013,5.54848]
[1778858378569,36.88,79250.48,6.25,0.0886,0.00013,5.54848]
[1778858379130,36.88,79251.72,6.25,0.08875,0.00013,5.55531]
[1778858379714,36.87,79244.87,6.25,0.08787,0.00013,5.51408]
[1778858380841,36.87,79241.4,6.25,0.08742,0.00012,5.49248]
[1778858380850,36.87,79241.4,6.25,0.08742,0.00012,5.49248]
[1778858382818,36.87,79234.06,6.25,0.08649,0.00012,5.44825]
[1778858385865,36.86,79231.36,6.25,0.08614,0.00012,5.43156]
[1778858386475,36.86,79231.36,6.25,0.08614,0.00012,5.43156]
[1778858386589,36.86,79231.36,6.25,0.08614,0.00012,5.43156]
[1778858388617,36.86,79223.09,6.25,0.08508,0.00012,5.38118]
[1778858393652,36.85,79224.44,6.25,0.08519,0.00012,5.38638]
[1778858398693,36.84,79222.65,6.25,0.0849,0.00012,5.37242]
[1778858401748,36.83,79231.52,6.25,0.08594,0.00012,5.42217]
[1778858402377,36.83,79231.52,6.25,0.08594,0.00012,5.42217]
[1778858402754,36.83,79234.95,6.25,0.08635,0.00012,5.44204]
[1778858403763,36.82,79242.29,6.25,0.08726,0.00012,5.48503]
[1778858408794,36.82,79247.18,6.25,0.08783,0.00013,5.51217]
[1778858409189,36.82,79247.18,6.25,0.08782,0.00013,5.51169]
[1778858409800,36.81,79247.68,6.25,0.08787,0.00013,5.51417]
[1778858410582,36.81,79247.68,6.25,0.08787,0.00013,5.51417]
[1778858410710,36.81,79247.68,6.25,0.08787,0.00013,5.51417]
[1778858412931,36.81,79251.65,6.25,0.08834,0.00013,5.53627]
[1778858412959,36.81,79257.14,6.25,0.08903,0.00013,5.56896]
[1778858414016,36.81,79267.08,6.25,0.09028,0.00013,5.62786]
[1778858417870,36.8,79274.95,6.25,0.09124,0.00013,5.67256]
[1778858422906,36.79,79270.83,6.25,0.09063,0.00013,5.64433]
[1778858427940,36.77,79268.82,6.25,0.0903,0.00013,5.62892]
[1778858433002,36.76,79269.81,6.25,0.09025,0.00013,5.62374]
[1778858438021,36.75,79271.76,6.25,0.09043,0.00013,5.63225]
[1778858441591,36.71,79264.52,6.25,0.08925,0.00013,5.5769]
[1778858446080,36.63,79271.74,6.25,0.08974,0.00013,5.60001]
[1778858450899,36.57,79277.2,6.25,0.09002,0.00013,5.6137]
[1778858451168,36.57,79277.2,6.25,0.09002,0.00013,5.6137]
[1778858456481,36.49,79284.23,6.25,0.09046,0.00013,5.6346]
[1778858456491,36.49,79284.23,6.25,0.09046,0.00013,5.6346]
[1778858456543,36.49,79284.23,6.25,0.09046,0.00013,5.6346]
[1778858456582,36.45,79278.36,6.25,0.08945,0.00013,5.58724]
[1778858457230,36.45,79278.36,6.25,0.08945,0.00013,5.58724]
[1778858457263,36.45,79278.03,6.25,0.08941,0.00013,5.58525]
[1778858461733,36.28,79287.32,6.25,0.08961,0.00013,5.5951]
[1778858465594,36.22,79282.28,6.25,0.08856,0.00013,5.54606]
[1778858467475,36.12,79280.86,6.25,0.08782,0.00013,5.51133]
[1778858468240,36.12,79279.75,6.25,0.08768,0.00013,5.50462]
[1778858468248,36.09,79268.06,6.25,0.08602,0.00013,5.42594]
[1778858472751,36.0,79264.13,6.25,0.08497,0.00013,5.37612]
[1778858472790,35.96,79266.64,6.25,0.08506,0.00013,5.38034]
[1778858476296,35.85,79273.44,6.25,0.08524,0.00013,5.38939]
[1778858481873,35.69,79275.47,6.25,0.0845,0.00013,5.35413]
[1778858485232,35.62,79276.39,6.25,0.08419,0.00013,5.33984]
[1778858485256,35.62,79276.39,6.25,0.08419,0.00013,5.33984]
[1778858485359,35.58,79275.22,6.25,0.08384,0.00013,5.32305]
[1778858490363,35.54,79271.39,6.25,0.08311,0.00012,5.28779]
[1778858495428,35.53,79275.57,6.25,0.08346,0.00013,5.30225]
[1778858500548,35.51,79277.83,6.25,0.08361,0.00013,5.30963]
[1778858506508,35.42,79280.8,6.25,0.08342,0.00013,5.30048]
[1778858509388,35.41,79279.99,6.25,0.0833,0.00013,5.2947]
[1778858509664,35.41,79279.99,6.25,0.0833,0.00013,5.2947]
[1778858509804,35.41,79279.99,6.25,0.0833,0.00013,5.2947]
[1778858509837,35.41,79290.15,6.25,0.08457,0.00013,5.35594]
[1778858509999,35.41,79290.15,6.25,0.08457,0.00013,5.35594]
[1778858510127,35.41,79290.15,6.25,0.08457,0.00013,5.35594]
[1778858510481,35.41,79290.15,6.25,0.08457,0.00013,5.35594]
[1778858510596,35.41,79290.15,6.25,0.08457,0.00013,5.35594]
[1778858510805,35.41,79290.15,6.25,0.08457,0.00013,5.35594]
[1778858510848,35.41,79308.49,6.25,0.08692,0.00013,5.46812]
[1778858511049,35.41,79308.49,6.25,0.08692,0.00013,5.46812]
[1778858511321,35.41,79308.49,6.25,0.08692,0.00013,5.46812]
[1778858511522,35.41,79308.49,6.25,0.08692,0.00013,5.46812]
[1778858511913,35.41,79308.49,6.25,0.08692,0.00013,5.46812]
[1778858511714,35.41,79315.44,6.25,0.0878,0.00013,5.51011]
[1778858516440,35.39,79314.78,6.25,0.08763,0.00013,5.50222]
[1778858516504,35.39,79314.78,6.25,0.08763,0.00013,5.50222]
[1778858517962,35.35,79315.99,6.25,0.08749,0.00013,5.49548]
[1778858517976,35.35,79315.99,6.25,0.08749,0.00013,5.49548]
[1778858518598,35.32,79315.46,6.25,0.08727,0.00013,5.48526]
[1778858523634,35.21,79314.78,6.25,0.0865,0.00013,5.44915]
[1778858528670,35.11,79323.6,6.25,0.087,0.00013,5.4731]
[1778858533705,35.04,79325.59,6.25,0.08684,0.00013,5.46561]
[1778858538740,35.01,79328.66,6.25,0.08705,0.00013,5.47556]
[1778858543775,35.0,79323.09,6.25,0.08626,0.00013,5.43813]
[1778858544439,35.0,79323.09,6.25,0.08626,0.00013,5.43813]
[1778858545091,34.98,79320.75,6.25,0.08585,0.00013,5.41869]
[1778858545199,34.98,79320.75,6.25,0.08585,0.00013,5.41869]
[1778858545876,34.98,79303.09,6.25,0.08357,0.00013,5.30944]
[1778858546964,34.98,79303.09,6.25,0.08357,0.00013,5.30944]
[1778858546983,34.98,79298.76,6.25,0.08301,0.00013,5.28209]
[1778858548979,34.97,79297.86,6.25,0.08288,0.00013,5.2758]
[1778858548987,34.97,79295.47,6.25,0.08256,0.00013,5.2604]
[1778858548992,34.97,79295.47,6.25,0.08256,0.00013,5.2604]
[1778858554015,34.96,79291.8,6.25,0.08191,0.00013,5.22647]
[1778858559019,34.95,79291.31,6.25,0.08178,0.00013,5.21981]
[1778858561207,34.94,79289.88,6.25,0.08157,0.00013,5.20962]
[1778858561321,34.94,79289.88,6.25,0.08157,0.00013,5.20962]
[1778858561862,34.94,79289.88,6.25,0.08157,0.00013,5.20962]
[1778858561935,34.94,79277.4,6.25,0.08,0.00012,5.13321]
[1778858562079,34.94,79277.4,6.25,0.08,0.00012,5.13321]
[1778858563418,34.94,79277.4,6.25,0.07999,0.00012,5.13251]
[1778858568951,34.92,79268.17,6.25,0.07879,0.00012,5.07357]
[1778858573988,34.92,79267.59,6.25,0.07867,0.00012,5.06766]
[1778858578016,34.91,79260.7,6.25,0.07779,0.00012,5.02449]
[1778858583813,34.9,79256.54,6.25,0.07726,0.00012,4.99819]
[1778858585597,34.9,79256.41,6.25,0.07723,0.00012,4.99672]
[1778858587719,34.9,79255.48,6.25,0.07712,0.00012,4.99082]
[1778858588057,34.9,79253.84,6.25,0.0769,0.00012,4.97995]
[1778858589600,34.9,79256.05,6.25,0.07716,0.00012,4.99313]
[1778858590112,34.9,79257.08,6.25,0.07727,0.00012,4.9986]
[1778858594364,34.89,79254.45,6.25,0.07693,0.00012,4.98151]
[1778858600665,34.88,79252.68,6.25,0.07668,0.00012,4.9693]
[1778858605214,34.88,79245.09,6.25,0.07574,0.00012,4.92228]
[1778858606999,34.88,79234.43,6.25,0.07447,0.00012,4.85836]
[1778858607351,34.88,79234.43,6.25,0.07447,0.00012,4.85836]
[1778858610250,34.87,79218.97,6.25,0.07263,0.00011,4.76554]
[1778858612434,34.87,79222.22,6.25,0.07289,0.00012,4.7765]
[1778858613008,34.87,79238.26,6.25,0.07476,0.00012,4.8706]
[1778858613355,34.87,79238.26,6.25,0.07476,0.00012,4.8706]
[1778858613990,34.87,79245.36,6.25,0.07559,0.00012,4.91238]
[1778858619044,34.86,79248.33,6.25,0.07592,0.00012,4.92893]
[1778858620389,34.86,79247.41,6.25,0.0758,0.00012,4.9232]
[1778858620880,34.86,79247.41,6.25,0.0758,0.00012,4.9232]
[1778858620995,34.86,79247.41,6.25,0.0758,0.00012,4.9232]
[1778858622286,34.86,79250.19,6.25,0.07612,0.00012,4.93887]
[1778858622431,34.86,79263.11,6.25,0.07766,0.00012,5.01557]
[1778858624988,34.86,79263.11,6.25,0.07766,0.00012,5.01557]
[1778858625020,34.85,79264.53,6.25,0.07782,0.00012,5.02327]
[1778858626003,34.85,79264.53,6.25,0.07782,0.00012,5.02327]
[1778858626008,34.85,79264.53,6.25,0.07782,0.00012,5.02327]
[1778858626043,34.85,79264.53,6.25,0.07782,0.00012,5.02327]
[1778858627057,34.85,79264.53,6.25,0.07782,0.00012,5.02327]
[1778858627131,34.85,79264.68,6.25,0.07783,0.00012,5.02376]
[1778858631134,34.85,79264.09,6.25,0.07772,0.00012,5.01863]
[1778858632035,34.85,79263.64,6.25,0.07766,0.00012,5.01554]
[1778858632139,34.85,79263.64,6.25,0.07766,0.00012,5.01554]
[1778858632150,34.85,79263.64,6.25,0.07766,0.00012,5.01554]
[1778858632170,34.85,79263.64,6.25,0.07766,0.00012,5.01554]
[1778858633187,34.84,79263.81,6.25,0.07767,0.00012,5.01616]
[1778858633279,34.84,79263.81,6.25,0.07767,0.00012,5.01616]
[1778858633772,34.84,79263.81,6.25,0.07767,0.00012,5.01616]
[1778858635248,34.84,79264.13,6.25,0.07769,0.00012,5.01691]
[1778858636006,34.84,79253.37,6.25,0.07639,0.00012,4.95263]
[1778858637346,34.84,79248.63,6.25,0.07582,0.00012,4.92414]
[1778858637358,34.84,79248.63,6.25,0.07582,0.00012,4.92414]
[1778858641874,34.84,79244.18,6.25,0.07528,0.00012,4.89678]
[1778858641924,34.84,79244.18,6.25,0.07528,0.00012,4.89678]
[1778858642000,34.84,79244.18,6.25,0.07528,0.00012,4.89678]
[1778858642012,34.84,79244.18,6.25,0.07528,0.00012,4.89678]
[1778858643029,34.83,79236.35,6.25,0.07435,0.00012,4.8501]
[1778858643507,34.83,79236.35,6.25,0.07435,0.00012,4.8501]
[1778858643519,34.83,79236.35,6.25,0.07435,0.00012,4.8501]
[1778858643703,34.83,79234.58,6.25,0.07411,0.00012,4.8384]
[1778858645548,34.83,79234.58,6.25,0.0741,0.00012,4.83781]
[1778858646072,34.83,79228.34,6.25,0.07338,0.00012,4.80117]
[1778858647592,34.83,79231.8,6.25,0.07377,0.00012,4.82091]
[1778858647607,34.83,79231.8,6.25,0.07377,0.00012,4.82091]
[1778858653551,34.81,79236.37,6.25,0.07421,0.00012,4.84313]
[1778858657027,34.81,79250.71,6.25,0.07588,0.00012,4.9271]
[1778858657315,34.81,79250.71,6.25,0.07588,0.00012,4.9271]
[1778858657579,34.81,79250.71,6.25,0.07587,0.00012,4.92683]
[1778858662614,34.8,79247.06,6.25,0.07541,0.00012,4.90341]
[1778858664024,34.8,79247.06,6.25,0.07541,0.00012,4.90341]
[1778858664054,34.8,79245.54,6.25,0.07523,0.00012,4.8944]
[1778858665470,34.8,79246.27,6.25,0.07531,0.00012,4.89847]
[1778858665534,34.8,79246.27,6.25,0.07531,0.00012,4.89847]
[1778858666091,34.8,79246.27,6.25,0.07531,0.00012,4.89847]
[1778858667120,34.8,79239.66,6.25,0.07451,0.00012,4.85867]
[1778858668116,34.8,79239.69,6.25,0.07452,0.00012,4.85885]
[1778858668120,34.8,79239.69,6.25,0.07452,0.00012,4.85885]
[1778858668128,34.8,79239.69,6.25,0.07452,0.00012,4.85885]
[1778858668656,34.8,79240.29,6.25,0.07458,0.00012,4.86203]
[1778858670172,34.79,79238.09,6.25,0.07431,0.00012,4.84842]
[1778858671004,34.79,79237.71,6.25,0.07416,0.00012,4.83862]
[1778858674036,34.79,79230.73,6.25,0.07331,0.00012,4.79577]
[1778858674277,34.79,79230.73,6.25,0.07331,0.00012,4.79577]
[1778858674281,34.79,79230.73,6.25,0.07331,0.00012,4.79577]
[1778858674319,34.79,79230.73,6.25,0.07331,0.00012,4.79577]
[1778858674698,34.78,79230.73,6.25,0.07329,0.00012,4.79466]
[1778858675427,34.78,79230.73,6.25,0.07329,0.00012,4.79466]
[1778858676091,34.78,79230.57,6.25,0.07327,0.00012,4.79372]
[1778858678384,34.78,79232.87,6.25,0.07352,0.00012,4.80599]
[1778858678398,34.78,79232.87,6.25,0.07352,0.00012,4.80599]
[1778858680447,34.78,79236.6,6.25,0.07394,0.00012,4.82735]
[1778858680451,34.78,79236.6,6.25,0.07394,0.00012,4.82735]
[1778858680462,34.78,79236.6,6.25,0.07394,0.00012,4.82735]
[1778858682492,34.77,79238.56,6.25,0.07414,0.00012,4.83772]
[1778858682502,34.77,79238.56,6.25,0.07414,0.00012,4.83772]
[1778858684051,34.77,79230.86,6.25,0.07321,0.00012,4.79069]
[1778858684536,34.77,79230.86,6.25,0.07321,0.00012,4.79069]
[1778858684545,34.77,79230.86,6.25,0.07321,0.00012,4.79069]
[1778858688646,34.76,79231.18,6.25,0.0732,0.00012,4.79037]
[1778858688649,34.76,79231.18,6.25,0.0732,0.00012,4.79037]
[1778858693695,34.72,79226.75,6.25,0.07246,0.00012,4.75298]
[1778858696066,34.71,79217.64,6.25,0.07138,0.00011,4.6977]
[1778858701092,34.71,79211.42,6.25,0.07064,0.00011,4.6602]
[1778858702099,34.7,79200.86,6.25,0.0694,0.00011,4.59652]
[1778858703109,34.7,79200.86,6.25,0.0694,0.00011,4.59652]
[1778858703052,34.7,79193.36,6.25,0.06856,0.00011,4.55271]
[1778858704073,34.69,79179.8,6.25,0.06706,0.00011,4.47478]
[1778858704606,34.69,79179.8,6.25,0.06706,0.00011,4.47478]
[1778858704994,34.69,79170.72,6.25,0.06606,0.00011,4.42287]
[1778858710050,34.68,79166.42,6.25,0.06556,0.00011,4.3966]
[1778858715084,34.68,79163.96,6.25,0.06526,0.00011,4.38085]
[1778858716058,34.67,79153.09,6.25,0.06409,0.00011,4.31927]
[1778858718138,34.67,79140.72,6.25,0.06279,0.0001,4.24991]
[1778858718215,34.67,79140.72,6.25,0.06279,0.0001,4.24991]
[1778858719095,34.67,79133.66,6.25,0.06205,0.0001,4.21039]
[1778858720113,34.67,79123.08,6.25,0.06097,0.0001,4.15267]
[1778858725132,34.66,79120.65,6.25,0.06067,0.0001,4.13642]
[1778858725137,34.66,79120.65,6.25,0.06067,0.0001,4.13642]
[1778858725093,34.66,79113.78,6.25,0.05998,0.0001,4.09916]
[1778858725234,34.66,79113.78,6.25,0.05998,0.0001,4.09916]
[1778858726076,34.66,79113.94,6.25,0.05999,0.0001,4.09985]
[1778858729829,34.66,79108.4,6.25,0.05944,0.0001,4.07001]
[1778858730984,34.66,79106.08,6.25,0.05921,0.0001,4.05758]
[1778858731844,34.66,79108.27,6.25,0.05933,0.0001,4.06227]
[1778858731882,34.66,79108.27,6.25,0.05933,0.0001,4.06227]
[1778858735929,34.66,79113.65,6.25,0.05987,0.0001,4.0913]
[1778858735945,34.66,79113.65,6.25,0.05987,0.0001,4.0913]
[1778858737992,34.66,79114.61,6.25,0.05996,0.0001,4.0965]
[1778858738032,34.66,79114.61,6.25,0.05996,0.0001,4.0965]
[1778858739304,34.65,79112.23,6.25,0.05971,0.0001,4.08266]
[1778858739384,34.65,79112.23,6.25,0.05971,0.0001,4.08266]
[1778858745211,34.64,79116.36,6.25,0.06005,0.0001,4.10146]
[1778858749009,34.64,79112.56,6.25,0.05966,0.0001,4.0799]
[1778858750322,34.64,79113.12,6.25,0.05969,0.0001,4.08188]
[1778858752887,34.63,79111.06,6.25,0.05947,0.0001,4.06975]
[1778858754434,34.63,79112.48,6.25,0.05959,0.0001,4.07637]
[1778858760315,34.62,79112.7,6.25,0.05954,0.0001,4.07389]
[1778858765351,34.6,79114.72,6.25,0.05969,0.0001,4.08161]
[1778858770731,34.58,79121.09,6.25,0.06019,0.0001,4.10895]
[1778858770899,34.58,79121.09,6.25,0.06019,0.0001,4.10895]
[1778858773949,34.5,79137.12,6.25,0.06136,0.0001,4.17187]
[1778858775908,34.5,79137.12,6.25,0.06136,0.0001,4.17187]
[1778858775916,34.5,79137.12,6.25,0.06136,0.0001,4.17187]
[1778858775969,34.5,79137.12,6.25,0.06136,0.0001,4.17187]
[1778858776141,34.5,79137.12,6.25,0.06136,0.0001,4.17187]
[1778858776248,34.49,79141.41,6.25,0.06178,0.0001,4.19473]
[1778858779159,34.49,79147.13,6.25,0.06235,0.0001,4.22485]
[1778858779265,34.49,79149.65,6.25,0.06259,0.0001,4.23802]
[1778858780066,34.49,79149.65,6.25,0.06259,0.0001,4.23802]
[1778858781213,34.48,79150.53,6.25,0.06267,0.0001,4.24213]
[1778858790563,34.45,79151.93,6.25,0.06265,0.0001,4.24134]
[1778858795874,34.44,79157.51,6.25,0.06306,0.0001,4.26112]
[1778858795890,34.44,79167.26,6.25,0.06409,0.00011,4.31547]
[1778858799731,34.43,79172.58,6.25,0.0646,0.00011,4.34265]
[1778858799787,34.43,79172.65,6.25,0.06459,0.00011,4.34214]
[1778858805669,34.41,79176.28,6.25,0.06488,0.00011,4.35715]
[1778858808552,34.4,79176.63,6.25,0.06488,0.00011,4.3573]
[1778858810035,34.4,79177.72,6.25,0.06498,0.00011,4.36253]
[1778858811592,34.39,79177.35,6.25,0.0649,0.00011,4.35862]
[1778858812096,34.39,79177.35,6.25,0.0649,0.00011,4.35862]
[1778858812373,34.39,79176.69,6.25,0.06482,0.00011,4.35399]
[1778858814137,34.39,79176.69,6.25,0.0648,0.00011,4.35309]
[1778858814585,34.39,79177.78,6.25,0.0649,0.00011,4.35833]
[1778858816195,34.38,79175.61,6.25,0.06465,0.00011,4.34521]
[1778858816203,34.38,79175.0,6.25,0.06457,0.00011,4.34088]
[1778858818247,34.38,79172.59,6.25,0.06429,0.00011,4.32645]
[1778858818318,34.37,79171.63,6.25,0.06417,0.00011,4.32019]
[1778858818759,34.37,79171.63,6.25,0.06416,0.00011,4.31933]
[1778858819572,34.37,79171.63,6.25,0.06416,0.00011,4.31933]
[1778858820234,34.37,79169.28,6.25,0.06389,0.00011,4.30531]
[1778858820313,34.37,79169.28,6.25,0.06389,0.00011,4.30531]
[1778858820339,34.37,79169.28,6.25,0.06389,0.00011,4.30531]
[1778858820773,34.36,79169.28,6.25,0.06386,0.00011,4.30365]
[1778858822353,34.36,79167.02,6.25,0.06362,0.00011,4.29101]
[1778858823250,34.36,79166.69,6.25,0.06357,0.00011,4.28836]
[1778858824411,34.36,79166.57,6.25,0.06354,0.00011,4.28689]
[1778858824422,34.36,79166.57,6.25,0.06354,0.00011,4.28689]
[1778858824801,34.35,79166.57,6.25,0.06353,0.00011,4.28611]
[1778858826481,34.33,79166.48,6.25,0.06337,0.00011,4.27789]
[1778858826815,34.3,79168.69,6.25,0.06346,0.00011,4.28271]
[1778858830163,34.23,79159.25,6.25,0.06205,0.0001,4.20774]
[1778858832860,34.18,79149.0,6.25,0.06072,0.0001,4.13684]
[1778858837893,34.17,79154.33,6.25,0.06123,0.0001,4.16407]
[1778858842928,34.16,79153.2,6.25,0.06106,0.0001,4.15492]
[1778858847963,34.13,79152.98,6.25,0.06088,0.0001,4.14553]
[1778858853000,34.12,79150.72,6.25,0.06051,0.0001,4.12315]
[1778858858032,34.11,79154.85,6.25,0.06088,0.0001,4.1431]
[1778858863069,34.1,79151.35,6.25,0.06046,0.0001,4.12091]
[1778858869111,34.09,79151.52,6.25,0.06042,0.0001,4.11849]
[1778858872132,34.09,79143.46,6.25,0.05957,0.0001,4.07269]
[1778858876160,34.08,79135.77,6.25,0.05875,0.0001,4.02852]
[1778858879182,34.07,79123.27,6.25,0.05749,0.0001,3.95994]
[1778858884216,34.07,79121.48,6.25,0.0573,0.0001,3.94925]
[1778858887244,34.07,79109.13,6.25,0.05608,0.0001,3.88245]
[1778858888343,34.07,79109.54,6.25,0.05612,0.0001,3.88443]
[1778858892284,34.07,79096.06,6.25,0.05482,9e-05,3.81263]
[1778858892646,34.07,79096.06,6.25,0.05482,9e-05,3.81263]
[1778858894298,34.07,79082.14,6.25,0.05351,9e-05,3.73981]
[1778858894421,34.07,79082.14,6.25,0.05351,9e-05,3.73981]
[1778858894651,34.07,79082.14,6.25,0.05351,9e-05,3.73981]
[1778858895304,34.07,79070.22,6.25,0.05241,9e-05,3.67821]
[1778858900340,34.07,79077.79,6.25,0.05312,9e-05,3.71798]
[1778858904687,34.07,79082.09,6.25,0.05353,9e-05,3.7407]
[1778858904697,34.07,79082.09,6.25,0.05353,9e-05,3.7407]
[1778858906588,34.07,79079.32,6.25,0.05327,9e-05,3.7264]
[1778858906658,34.07,79077.01,6.25,0.05306,9e-05,3.71466]
[1778858912574,34.07,79077.16,6.25,0.053,9e-05,3.70927]
[1778858917337,34.08,79084.57,6.25,0.0537,9e-05,3.74849]
[1778858919473,34.08,79093.61,6.25,0.05455,9e-05,3.79581]
[1778858925011,34.08,79098.43,6.25,0.05501,0.0001,3.82106]
[1778858930551,34.08,79101.54,6.25,0.0553,0.0001,3.83722]
[1778858935586,34.07,79105.31,6.25,0.05565,0.0001,3.85679]
[1778858940621,34.07,79105.94,6.25,0.0557,0.0001,3.85965]
[1778858945655,34.07,79106.17,6.25,0.05572,0.0001,3.86042]
[1778858948818,34.07,79090.23,6.25,0.0542,9e-05,3.77625]
[1778858950860,34.07,79090.23,6.25,0.0542,9e-05,3.77625]
[1778858950953,34.07,79090.23,6.25,0.0542,9e-05,3.77625]
[1778858950968,34.07,79078.71,6.25,0.05313,9e-05,3.71641]
[1778858951762,34.07,79078.71,6.25,0.05313,9e-05,3.71641]
[1778858952307,34.07,79074.09,6.25,0.0527,9e-05,3.69267]
[1778858956022,34.07,79087.55,6.25,0.05396,9e-05,3.76321]
[1778858961041,34.07,79084.54,6.25,0.05369,9e-05,3.74786]
[1778858966088,34.08,79085.81,6.25,0.05382,9e-05,3.75491]
[1778858971131,34.08,79089.0,6.25,0.05412,9e-05,3.77195]
[1778858973426,34.08,79084.02,6.25,0.05357,9e-05,3.73943]
[1778858978428,34.08,79087.71,6.25,0.05392,9e-05,3.75912]
[1778858983443,34.08,79087.49,6.25,0.05391,9e-05,3.75847]
[1778858988475,34.08,79089.42,6.25,0.0541,9e-05,3.76912]
[1778858993475,34.09,79092.3,6.25,0.05438,9e-05,3.78463]
[1778858998495,34.09,79096.63,6.25,0.0548,9e-05,3.80774]
[1778859000396,34.09,79105.21,6.25,0.05563,0.0001,3.8536]
[1778859001390,34.09,79105.21,6.25,0.05563,0.0001,3.8536]
[1778859001366,34.09,79124.5,6.25,0.0575,0.0001,3.95651]
[1778859002229,34.09,79139.66,6.25,0.05902,0.0001,4.03904]
[1778859003431,34.09,79139.66,6.25,0.05902,0.0001,4.03904]
[1778859005407,34.09,79140.87,6.25,0.05915,0.0001,4.04618]
[1778859005422,34.09,79129.7,6.25,0.05805,0.0001,3.98603]
[1778859007100,34.09,79139.67,6.25,0.05905,0.0001,4.04037]
[1778859011375,34.1,79145.99,6.25,0.05969,0.0001,4.07534]
[1778859011386,34.1,79145.99,6.25,0.05969,0.0001,4.07534]
[1778859011401,34.1,79142.78,6.25,0.05937,0.0001,4.05795]
[1778859017170,34.09,79143.39,6.25,0.0594,0.0001,4.05973]
[1778859022207,34.09,79142.94,6.25,0.05933,0.0001,4.05554]
[1778859022798,34.09,79142.94,6.25,0.05933,0.0001,4.05554]
[1778859023487,34.09,79142.94,6.25,0.05933,0.0001,4.05554]
[1778859023216,34.08,79143.64,6.25,0.05939,0.0001,4.05902]
[1778859023670,34.08,79143.64,6.25,0.05939,0.0001,4.05902]
[1778859024224,34.08,79153.29,6.25,0.06036,0.0001,4.11155]
[1778859025230,34.08,79159.92,6.25,0.06104,0.0001,4.14769]
[1778859025978,34.08,79159.92,6.25,0.06104,0.0001,4.14769]
[1778859026212,34.08,79159.92,6.25,0.06104,0.0001,4.14769]
[1778859026313,34.08,79166.26,6.25,0.06167,0.0001,4.18183]
[1778859027814,34.08,79166.28,6.25,0.06168,0.0001,4.18194]
[1778859028252,34.07,79169.82,6.25,0.06202,0.0001,4.20053]
[1778859028992,34.07,79169.82,6.25,0.06202,0.0001,4.20053]
[1778859029321,34.07,79169.82,6.25,0.06202,0.0001,4.20053]
[1778859034396,34.07,79166.99,6.25,0.0616,0.0001,4.17584]
[1778859034478,34.07,79166.64,6.25,0.06156,0.0001,4.17391]
[1778859034546,34.07,79166.64,6.25,0.06156,0.0001,4.17391]
[1778859034920,34.07,79166.64,6.25,0.06156,0.0001,4.17391]
[1778859035045,34.07,79166.64,6.25,0.06156,0.0001,4.17391]
[1778859035081,34.07,79166.64,6.25,0.06156,0.0001,4.17391]
[1778859035134,34.07,79166.64,6.25,0.06156,0.0001,4.17391]
[1778859035301,34.07,79166.54,6.25,0.06155,0.0001,4.17335]
[1778859036410,34.07,79150.9,6.25,0.05993,0.0001,4.08609]
[1778859038104,34.07,79150.9,6.25,0.05993,0.0001,4.08609]
[1778859038130,34.07,79150.9,6.25,0.05993,0.0001,4.08609]
[1778859038211,34.07,79150.9,6.25,0.05993,0.0001,4.08609]
[1778859038322,34.06,79153.16,6.25,0.06014,0.0001,4.09769]
[1778859040155,34.06,79152.67,6.25,0.06008,0.0001,4.09458]
[1778859040483,34.06,79151.76,6.25,0.05998,0.0001,4.08917]
[1778859042201,34.06,79150.44,6.25,0.05984,0.0001,4.08151]
[1778859042220,34.06,79150.44,6.25,0.05984,0.0001,4.08151]
[1778859042353,34.06,79150.44,6.25,0.05983,0.0001,4.0811]
[1778859044244,34.06,79151.16,6.25,0.0599,0.0001,4.08462]
[1778859044430,34.05,79150.15,6.25,0.05979,0.0001,4.07865]
[1778859046069,34.05,79149.38,6.25,0.0597,0.0001,4.074]
[1778859046075,34.05,79149.38,6.25,0.0597,0.0001,4.074]
[1778859046243,34.05,79149.38,6.25,0.0597,0.0001,4.074]
[1778859046296,34.05,79149.38,6.25,0.0597,0.0001,4.074]
[1778859047572,34.05,79159.54,6.25,0.06072,0.0001,4.12898]
[1778859052452,34.04,79155.3,6.25,0.06025,0.0001,4.1036]
[1778859052456,34.04,79155.3,6.25,0.06025,0.0001,4.1036]
[1778859052465,34.04,79155.3,6.25,0.06025,0.0001,4.1036]
[1778859052461,34.04,79155.29,6.25,0.06024,0.0001,4.10307]
[1778859053472,34.04,79154.54,6.25,0.06016,0.0001,4.09847]
[1778859056508,34.02,79136.52,6.25,0.05824,0.0001,3.99484]
[1778859056617,34.02,79136.52,6.25,0.05824,0.0001,3.99484]
[1778859056633,34.02,79136.52,6.25,0.05824,0.0001,3.99484]
[1778859056851,34.02,79136.52,6.25,0.05824,0.0001,3.99484]
[1778859057570,34.02,79136.52,6.25,0.05823,0.0001,3.99455]
[1778859057592,34.02,79136.52,6.25,0.05823,0.0001,3.99455]
[1778859058463,34.02,79133.32,6.25,0.05791,0.0001,3.97696]
[1778859059470,34.02,79124.59,6.25,0.05705,0.0001,3.92975]
[1778859060682,34.02,79124.79,6.25,0.05706,0.0001,3.93062]
[1778859060729,34.02,79124.79,6.25,0.05706,0.0001,3.93062]
[1778859061484,34.02,79125.42,6.25,0.05712,0.0001,3.93381]
[1778859062732,34.02,79124.83,6.25,0.05706,0.0001,3.93044]
[1778859063498,34.02,79124.35,6.25,0.05701,0.0001,3.92767]
[1778859068535,34.01,79126.49,6.25,0.0572,0.0001,3.93807]
[1778859073570,34.01,79125.78,6.25,0.05711,0.0001,3.93321]
[1778859077597,34.01,79133.8,6.25,0.05788,0.0001,3.97557]
[1778859082027,34.0,79135.62,6.25,0.05805,0.0001,3.98461]
[1778859082209,34.0,79135.62,6.25,0.05805,0.0001,3.98461]
[1778859082264,34.0,79135.62,6.25,0.05805,0.0001,3.98461]
[1778859082274,34.0,79141.37,6.25,0.05862,0.0001,4.01553]
[1778859085374,34.0,79144.79,6.25,0.05896,0.0001,4.03401]
[1778859085437,34.0,79144.79,6.25,0.05896,0.0001,4.03401]
[1778859085538,34.0,79146.65,6.25,0.05913,0.0001,4.04341]
[1778859087406,34.0,79147.98,6.25,0.05927,0.0001,4.05068]
[1778859087497,34.0,79148.04,6.25,0.05926,0.0001,4.05023]
[1778859088119,34.0,79148.04,6.25,0.05926,0.0001,4.05023]
[1778859088142,34.0,79148.04,6.25,0.05926,0.0001,4.05023]
[1778859088236,34.0,79148.04,6.25,0.05926,0.0001,4.05023]
[1778859088313,34.0,79146.56,6.25,0.05911,0.0001,4.04214]
[1778859089186,34.0,79146.56,6.25,0.05911,0.0001,4.04214]
[1778859089470,34.0,79146.56,6.25,0.05911,0.0001,4.04214]
[1778859089499,33.99,79139.34,6.25,0.05837,0.0001,4.00213]
[1778859093710,33.99,79129.74,6.25,0.05731,0.0001,3.9421]
[1778859098744,33.99,79130.19,6.25,0.05733,0.0001,3.94354]
[1778859103031,33.98,79130.84,6.25,0.05739,0.0001,3.94643]
[1778859104042,33.98,79122.87,6.25,0.0566,0.0001,3.90323]
[1778859106312,33.98,79115.59,6.25,0.05588,0.0001,3.86408]
[1778859108464,33.98,79114.61,6.25,0.05579,0.0001,3.85887]
[1778859108569,33.98,79113.93,6.25,0.05572,0.0001,3.85513]
[1778859108989,33.98,79130.46,6.25,0.05733,0.0001,3.94356]
[1778859114583,33.99,79134.5,6.25,0.05775,0.0001,3.96654]
[1778859114644,33.99,79134.5,6.25,0.05775,0.0001,3.9663]
[1778859118880,33.98,79139.9,6.25,0.05827,0.0001,3.99443]
[1778859119519,33.98,79148.16,6.25,0.05908,0.0001,4.03874]
[1778859119654,33.98,79148.16,6.25,0.05908,0.0001,4.03874]
[1778859119666,33.98,79148.16,6.25,0.05908,0.0001,4.03874]
[1778859123501,33.97,79139.62,6.25,0.0582,0.0001,3.99098]
[1778859123637,33.97,79139.62,6.25,0.0582,0.0001,3.99098]
[1778859123667,33.97,79139.62,6.25,0.0582,0.0001,3.99098]
[1778859129301,33.97,79138.05,6.25,0.05803,0.0001,3.98162]
[1778859129319,33.97,79138.05,6.25,0.05803,0.0001,3.98162]
[1778859132153,33.97,79142.43,6.25,0.05845,0.0001,4.0043]
[1778859132156,33.97,79142.43,6.25,0.05845,0.0001,4.0043]
[1778859132239,33.97,79138.94,6.25,0.05809,0.0001,3.98504]
[1778859138018,33.96,79143.14,6.25,0.05848,0.0001,4.0061]
[1778859143498,33.96,79144.67,6.25,0.05861,0.0001,4.0132]
[1778859145512,33.95,79155.56,6.25,0.05969,0.0001,4.07173]
[1778859151319,33.92,79160.96,6.25,0.06007,0.0001,4.09219]
[1778859154217,33.92,79169.12,6.25,0.06078,0.0001,4.12843]
[1778859158742,33.91,79176.63,6.25,0.06153,0.0001,4.16823]
[1778859165216,33.9,79171.23,6.25,0.0609,0.0001,4.13465]
[1778859170251,33.89,79174.29,6.25,0.06117,0.0001,4.14917]
[1778859175294,33.88,79174.92,6.25,0.06119,0.0001,4.15013]
[1778859178318,33.88,79164.7,6.25,0.0601,0.0001,4.09193]
[1778859180327,33.87,79154.31,6.25,0.05903,0.0001,4.03399]
[1778859181489,33.87,79154.31,6.25,0.05903,0.0001,4.03399]
[1778859181558,33.87,79173.96,6.25,0.06103,0.0001,4.14173]
[1778859183454,33.87,79181.99,6.25,0.06185,0.0001,4.18548]
[1778859189398,33.86,79175.33,6.25,0.06109,0.0001,4.14498]
[1778859191407,33.85,79166.89,6.25,0.06021,0.0001,4.09766]
[1778859193521,33.85,79163.53,6.25,0.05985,0.0001,4.07866]
[1778859193613,33.85,79151.98,6.25,0.05866,0.0001,4.01445]
[1778859199463,33.84,79146.03,6.25,0.05804,0.0001,3.98039]
[1778859202484,33.84,79136.27,6.25,0.05706,0.0001,3.92685]
[1778859207519,33.84,79133.54,6.25,0.05677,0.0001,3.91132]
[1778859211548,33.84,79142.42,6.25,0.05754,0.0001,3.95154]
[1778859217098,33.83,79148.1,6.25,0.05809,0.0001,3.98107]
[1778859220685,33.83,79141.28,6.25,0.05739,0.0001,3.94294]
[1778859220783,33.83,79141.28,6.25,0.05739,0.0001,3.94294]
[1778859226654,33.82,79141.13,6.25,0.05734,0.0001,3.94072]
[1778859231688,33.82,79144.27,6.25,0.05763,0.0001,3.95637]
[1778859234341,33.82,79146.04,6.25,0.05784,0.0001,3.96778]
[1778859234709,33.82,79153.55,6.25,0.05859,0.0001,4.00834]
[1778859235718,33.82,79161.32,6.25,0.05937,0.0001,4.05051]
[1778859240754,33.81,79158.82,6.25,0.05907,0.0001,4.03471]
[1778859245788,33.81,79154.92,6.25,0.05865,0.0001,4.01161]
[1778859250826,33.8,79158.11,6.25,0.05894,0.0001,4.02739]
[1778859251833,33.8,79143.81,6.25,0.0575,0.0001,3.94919]
[1778859254854,33.8,79155.57,6.25,0.05866,0.0001,4.01256]
[1778859258881,33.8,79146.34,6.25,0.05772,0.0001,3.96111]
[1778859263996,33.79,79142.86,6.25,0.05735,0.0001,3.94137]
[1778859269959,33.79,79144.77,6.25,0.05752,0.0001,3.95036]
[1778859274993,33.79,79147.77,6.25,0.05771,0.0001,3.95855]
[1778859280029,33.78,79144.5,6.25,0.05736,0.0001,3.93997]
[1778859285063,33.78,79134.96,6.25,0.05641,0.0001,3.8878]
[1778859290098,33.78,79129.74,6.25,0.0559,0.0001,3.85955]
[1778859293121,33.78,79121.02,6.25,0.05505,0.0001,3.81291]
[1778859298154,33.78,79117.03,6.25,0.05467,0.0001,3.79198]
[1778859301260,33.78,79104.52,6.25,0.05349,9e-05,3.72627]
[1778859305297,33.78,79103.75,6.25,0.05342,9e-05,3.72263]
[1778859305298,33.78,79098.22,6.25,0.05291,9e-05,3.69391]
[1778859307742,33.78,79089.23,6.25,0.05208,9e-05,3.64784]
[1778859313264,33.79,79087.89,6.25,0.05199,9e-05,3.6423]
[1778859317555,33.79,79085.12,6.25,0.05175,9e-05,3.6288]
[1778859317763,33.79,79083.17,6.25,0.05158,9e-05,3.61932]
[1778859322778,33.8,79083.1,6.25,0.0516,9e-05,3.62032]
[1778859323698,33.8,79083.1,6.25,0.0516,9e-05,3.62032]
[1778859323704,33.8,79083.1,6.25,0.0516,9e-05,3.62032]
[1778859323741,33.8,79083.1,6.25,0.0516,9e-05,3.62032]
[1778859323717,33.8,79081.82,6.25,0.05148,9e-05,3.61402]
[1778859329374,33.8,79076.58,6.25,0.05104,9e-05,3.5887]
[1778859334427,33.81,79075.4,6.25,0.05087,9e-05,3.57757]
[1778859335445,33.81,79068.52,6.25,0.05026,9e-05,3.54288]
[1778859336669,33.81,79068.52,6.25,0.05026,9e-05,3.54288]
[1778859340688,33.82,79066.33,6.25,0.05009,9e-05,3.53333]
[1778859340736,33.82,79058.51,6.25,0.04941,9e-05,3.49468]
[1778859342219,33.82,79058.51,6.25,0.04941,9e-05,3.49468]
[1778859342495,33.82,79050.88,6.25,0.04875,9e-05,3.45691]
[1778859347816,33.83,79047.24,6.25,0.04848,9e-05,3.44154]
[1778859348363,33.83,79048.88,6.25,0.04863,9e-05,3.45026]
[1778859348537,33.83,79048.9,6.25,0.04863,9e-05,3.45036]
[1778859349544,33.85,79058.69,6.25,0.04959,9e-05,3.50481]
[1778859350443,33.85,79058.69,6.25,0.04959,9e-05,3.50481]
[1778859350551,33.85,79064.88,6.25,0.05015,9e-05,3.53653]
[1778859351757,33.86,79084.93,6.25,0.05198,9e-05,3.63977]
[1778859354515,33.86,79089.61,6.25,0.05242,9e-05,3.6644]
[1778859354552,33.86,79089.61,6.25,0.05242,9e-05,3.6644]
[1778859356565,33.86,79095.45,6.25,0.05296,9e-05,3.69503]
[1778859356632,33.86,79097.11,6.25,0.05312,9e-05,3.70383]
[1778859360674,33.86,79097.36,6.25,0.05315,9e-05,3.70558]
[1778859360730,33.86,79097.36,6.25,0.05315,9e-05,3.70558]
[1778859360831,33.86,79096.76,6.25,0.0531,9e-05,3.7026]
[1778859366665,33.86,79101.58,6.25,0.05356,9e-05,3.72851]
[1778859371701,33.87,79092.42,6.25,0.05272,9e-05,3.68144]
[1778859376674,33.87,79086.4,6.25,0.05218,9e-05,3.65114]
[1778859376778,33.87,79092.76,6.25,0.05277,9e-05,3.68428]
[1778859377811,33.87,79107.78,6.25,0.05418,9e-05,3.76291]
[1778859382851,33.87,79107.15,6.25,0.05413,9e-05,3.75973]
[1778859387386,33.87,79104.35,6.25,0.05387,9e-05,3.74533]
[1778859387813,33.87,79104.35,6.25,0.05387,9e-05,3.74539]
[1778859392852,33.87,79107.97,6.25,0.05412,9e-05,3.7577]
[1778859395869,33.87,79100.22,6.25,0.0534,9e-05,3.71733]
[1778859400903,33.88,79101.59,6.25,0.05353,9e-05,3.72485]
[1778859403976,33.88,79101.74,6.25,0.05355,9e-05,3.72579]
[1778859404836,33.88,79103.37,6.25,0.0537,9e-05,3.73442]
[1778859409862,33.88,79104.12,6.25,0.05378,9e-05,3.73849]
[1778859411846,33.88,79114.52,6.25,0.05477,0.0001,3.79319]
[1778859415941,33.88,79112.0,6.25,0.05452,0.0001,3.77978]
[1778859415944,33.88,79112.0,6.25,0.05452,0.0001,3.77978]
[1778859415969,33.88,79112.0,6.25,0.05452,0.0001,3.77978]
[1778859416822,33.88,79112.0,6.25,0.05452,0.0001,3.77978]
[1778859416666,33.88,79110.14,6.25,0.05435,0.0001,3.76998]
[1778859417312,33.88,79110.14,6.25,0.05435,0.0001,3.76998]
[1778859417449,33.88,79110.14,6.25,0.05435,0.0001,3.76998]
[1778859417711,33.88,79090.31,6.25,0.05249,9e-05,3.66662]
[1778859418230,33.88,79090.31,6.25,0.05249,9e-05,3.66662]
[1778859418287,33.88,79081.87,6.25,0.05171,9e-05,3.62309]
[1778859420802,33.88,79081.87,6.25,0.05172,9e-05,3.62333]
[1778859421162,33.88,79080.47,6.25,0.05159,9e-05,3.61639]
[1778859423302,33.88,79076.29,6.25,0.05122,9e-05,3.5955]
[1778859423614,33.88,79076.29,6.25,0.05122,9e-05,3.5955]
[1778859423782,33.88,79076.29,6.25,0.05122,9e-05,3.5955]
[1778859423797,33.88,79076.29,6.25,0.05122,9e-05,3.5955]
[1778859429193,33.89,79089.12,6.25,0.05242,9e-05,3.66291]
[1778859437163,33.89,79084.38,6.25,0.05202,9e-05,3.64016]
[1778859442198,33.9,79076.74,6.25,0.05134,9e-05,3.60202]
[1778859444928,33.9,79075.37,6.25,0.05122,9e-05,3.59527]
[1778859448158,33.9,79077.08,6.25,0.05139,9e-05,3.60501]
[1778859454284,33.91,79077.65,6.25,0.05139,9e-05,3.603]
[1778859459319,33.91,79082.09,6.25,0.05181,9e-05,3.62694]
[1778859464355,33.91,79080.71,6.25,0.05171,9e-05,3.62093]
[1778859469390,33.92,79078.02,6.25,0.05148,9e-05,3.60835]
[1778859472410,33.92,79085.81,6.25,0.05221,9e-05,3.6491]
[1778859475432,33.92,79094.63,6.25,0.05304,9e-05,3.69524]
[1778859476127,33.92,79094.63,6.25,0.05304,9e-05,3.69524]
[1778859476439,33.92,79102.31,6.25,0.05376,9e-05,3.73539]
[1778859477064,33.92,79102.31,6.25,0.05376,9e-05,3.73539]
[1778859477783,33.92,79102.31,6.25,0.05376,9e-05,3.73539]
[1778859477858,33.92,79111.43,6.25,0.05462,0.0001,3.78336]
[1778859481904,33.92,79106.11,6.25,0.05412,9e-05,3.75537]
[1778859485502,33.92,79097.61,6.25,0.05332,9e-05,3.71115]
[1778859490537,33.93,79092.58,6.25,0.05286,9e-05,3.68562]
[1778859495572,33.93,79089.26,6.25,0.05257,9e-05,3.66915]
[1778859500607,33.93,79086.58,6.25,0.05233,9e-05,3.65605]
[1778859505642,33.93,79087.14,6.25,0.0524,9e-05,3.65976]
[1778859510677,33.94,79088.92,6.25,0.05258,9e-05,3.66971]
[1778859514708,33.94,79096.85,6.25,0.05324,9e-05,3.70459]
[1778859519772,33.94,79100.81,6.25,0.05361,9e-05,3.72556]
[1778859520946,33.94,79100.81,6.25,0.05361,9e-05,3.72556]
[1778859520773,33.94,79113.92,6.25,0.05486,0.0001,3.7944]
[1778859521817,33.94,79121.43,6.25,0.05558,0.0001,3.83417]
[1778859525954,33.94,79118.36,6.25,0.05528,0.0001,3.81757]
[1778859525959,33.94,79118.36,6.25,0.05528,0.0001,3.81757]
[1778859530969,33.94,79110.01,6.25,0.05448,0.0001,3.77324]
[1778859530970,33.94,79110.01,6.25,0.05448,0.0001,3.77324]
[1778859536882,33.94,79115.16,6.25,0.05496,0.0001,3.80025]
[1778859539905,33.94,79106.16,6.25,0.05411,9e-05,3.75284]
[1778859544939,33.94,79101.78,6.25,0.0537,9e-05,3.73033]
[1778859549974,33.94,79100.41,6.25,0.05358,9e-05,3.72358]
[1778859555010,33.94,79095.8,6.25,0.05316,9e-05,3.70006]
[1778859560053,33.94,79092.96,6.25,0.0529,9e-05,3.68587]
[1778859561698,33.94,79086.85,6.25,0.05234,9e-05,3.65439]
[1778859562016,33.94,79086.85,6.25,0.05234,9e-05,3.65439]
[1778859562061,33.95,79078.45,6.25,0.05157,9e-05,3.61137]
[1778859563068,33.95,79062.46,6.25,0.05013,9e-05,3.5303]
[1778859565364,33.95,79049.53,6.25,0.049,9e-05,3.46615]
[1778859567028,33.95,79049.53,6.25,0.049,9e-05,3.46615]
[1778859567031,33.95,79049.53,6.25,0.049,9e-05,3.46615]
[1778859567038,33.95,79049.53,6.25,0.049,9e-05,3.46615]
[1778859572043,33.96,79045.53,6.25,0.0487,9e-05,3.44855]
[1778859572048,33.96,79045.53,6.25,0.0487,9e-05,3.44855]
[1778859572057,33.96,79045.53,6.25,0.0487,9e-05,3.44855]
[1778859572062,33.96,79045.53,6.25,0.0487,9e-05,3.44855]
[1778859572064,33.96,79045.53,6.25,0.0487,9e-05,3.44855]
[1778859572144,33.96,79048.57,6.25,0.04889,9e-05,3.458]
[1778859577169,33.97,79047.65,6.25,0.04885,9e-05,3.45578]
[1778859582203,33.98,79055.72,6.25,0.0496,9e-05,3.49836]
[1778859586231,33.98,79062.86,6.25,0.05026,9e-05,3.53578]
[1778859588245,33.98,79071.11,6.25,0.05102,9e-05,3.57823]
[1778859591266,33.99,79081.33,6.25,0.05196,9e-05,3.63124]
[1778859596300,33.99,79080.65,6.25,0.05191,9e-05,3.62875]
[1778859601340,33.99,79077.45,6.25,0.05164,9e-05,3.61351]
[1778859602348,34.0,79069.09,6.25,0.05089,9e-05,3.57112]
[1778859607384,34.0,79069.97,6.25,0.051,9e-05,3.57712]
[1778859608393,34.0,79083.46,6.25,0.05223,9e-05,3.64643]
[1778859611410,34.0,79076.1,6.25,0.05157,9e-05,3.60939]
[1778859616446,34.01,79072.43,6.25,0.05126,9e-05,3.59204]
[1778859621481,34.01,79073.53,6.25,0.05139,9e-05,3.59924]
[1778859625590,34.02,79064.49,6.25,0.0506,9e-05,3.55455]
[1778859630873,34.03,79064.36,6.25,0.05062,9e-05,3.55587]
[1778859632561,34.03,79073.5,6.25,0.05138,9e-05,3.5968]
[1778859634640,34.03,79083.01,6.25,0.05227,9e-05,3.64679]
[1778859640118,34.04,79082.73,6.25,0.05226,9e-05,3.64639]
[1778859645659,34.04,79085.97,6.25,0.05258,9e-05,3.66414]
[1778859646162,34.04,79085.97,6.25,0.05258,9e-05,3.66414]
[1778859647139,34.04,79089.34,6.25,0.0529,9e-05,3.68168]
[1778859648943,34.04,79090.85,6.25,0.05304,9e-05,3.68962]
[1778859649120,34.04,79090.85,6.25,0.05304,9e-05,3.68973]
[1778859654715,34.05,79092.06,6.25,0.05317,9e-05,3.69669]
[1778859659749,34.05,79091.0,6.25,0.05308,9e-05,3.69176]
[1778859662648,34.05,79089.6,6.25,0.05295,9e-05,3.68476]
[1778859662780,34.05,79089.6,6.25,0.05295,9e-05,3.68476]
[1778859662836,34.05,79078.82,6.25,0.05198,9e-05,3.63057]
[1778859665794,34.06,79070.68,6.25,0.05126,9e-05,3.58977]
[1778859670836,34.06,79081.18,6.25,0.05224,9e-05,3.64482]
[1778859674855,34.06,79088.3,6.25,0.05291,9e-05,3.68221]
[1778859679898,34.07,79091.53,6.25,0.05322,9e-05,3.69968]
[1778859681069,34.07,79091.53,6.25,0.05322,9e-05,3.69968]
[1778859681166,34.07,79091.25,6.25,0.0532,9e-05,3.69836]
[1778859686175,34.07,79089.3,6.25,0.05303,9e-05,3.68879]
[1778859688894,34.07,79087.61,6.25,0.05288,9e-05,3.68048]
[1778859688927,34.07,79087.61,6.25,0.05288,9e-05,3.68048]
[1778859688973,34.07,79082.23,6.25,0.05238,9e-05,3.6529]
[1778859693997,34.07,79081.68,6.25,0.05226,9e-05,3.64423]
[1778859699031,34.08,79081.99,6.25,0.05231,9e-05,3.64673]
[1778859704065,34.08,79085.3,6.25,0.05263,9e-05,3.66469]
[1778859708134,34.08,79092.85,6.25,0.05334,9e-05,3.70419]
[1778859714138,34.09,79089.54,6.25,0.05304,9e-05,3.68791]
[1778859718165,34.09,79096.43,6.25,0.05369,9e-05,3.72405]
[1778859719175,34.09,79107.53,6.25,0.05475,0.0001,3.78214]
[1778859720236,34.09,79107.53,6.25,0.05475,0.0001,3.78214]
[1778859721216,34.09,79119.31,6.25,0.05588,0.0001,3.8443]
[1778859724197,34.09,79118.52,6.25,0.0558,0.0001,3.83987]
[1778859724224,34.09,79118.52,6.25,0.0558,0.0001,3.83987]
[1778859724235,34.09,79118.09,6.25,0.05575,0.0001,3.83747]
[1778859726228,34.08,79110.0,6.25,0.05497,0.0001,3.79454]
[1778859728233,34.08,79103.13,6.25,0.05432,9e-05,3.75844]
[1778859729229,34.08,79103.13,6.25,0.05432,9e-05,3.75844]
[1778859729236,34.08,79103.13,6.25,0.05432,9e-05,3.75844]
[1778859732427,34.08,79098.24,6.25,0.05386,9e-05,3.73297]
[1778859732456,34.08,79098.24,6.25,0.05386,9e-05,3.73297]
[1778859738306,34.09,79100.25,6.25,0.05405,9e-05,3.7436]
[1778859743339,34.09,79098.91,6.25,0.05392,9e-05,3.73669]
[1778859745617,34.09,79098.53,6.25,0.05389,9e-05,3.73472]
[1778859746179,34.09,79104.84,6.25,0.05448,9e-05,3.76768]
[1778859750349,34.08,79109.87,6.25,0.05496,0.0001,3.79387]
[1778859750442,34.08,79109.87,6.25,0.05496,0.0001,3.79387]
[1778859750595,34.08,79103.88,6.25,0.05439,9e-05,3.76243]
[1778859752409,34.08,79094.86,6.25,0.05345,9e-05,3.70844]
[1778859757451,34.09,79092.58,6.25,0.05324,9e-05,3.6969]
[1778859762479,34.09,79088.92,6.25,0.0529,9e-05,3.67831]
[1778859767514,34.09,79088.53,6.25,0.05288,9e-05,3.67669]
[1778859772548,34.09,79085.32,6.25,0.05259,9e-05,3.66058]
[1778859777584,34.09,79087.95,6.25,0.05284,9e-05,3.67449]
[1778859779113,34.09,79087.95,6.25,0.05284,9e-05,3.67449]
[1778859779297,34.09,79089.2,6.25,0.05296,9e-05,3.6811]
[1778859783630,34.09,79089.32,6.25,0.05297,9e-05,3.68198]
[1778859783634,34.09,79089.32,6.25,0.05297,9e-05,3.68198]
[1778859783641,34.09,79089.32,6.25,0.05297,9e-05,3.68198]
[1778859783670,34.09,79089.32,6.25,0.05297,9e-05,3.68198]
[1778859783771,34.09,79084.66,6.25,0.05254,9e-05,3.65795]
[1778859789671,34.09,79082.46,6.25,0.05235,9e-05,3.64722]
[1778859794704,34.1,79075.79,6.25,0.05175,9e-05,3.61396]
[1778859797730,34.1,79067.69,6.25,0.05103,9e-05,3.57316]
[1778859802759,34.1,79057.11,6.25,0.0501,9e-05,3.5212]
[1778859807795,34.11,79054.75,6.25,0.04993,9e-05,3.51112]
[1778859812830,34.12,79051.45,6.25,0.04958,9e-05,3.48974]
[1778859814654,34.12,79050.47,6.25,0.0495,9e-05,3.48523]
[1778859814845,34.12,79046.09,6.25,0.04913,9e-05,3.46423]
[1778859816706,34.12,79047.9,6.25,0.04929,9e-05,3.47323]
[1778859816861,34.12,79047.89,6.25,0.0493,9e-05,3.47359]
[1778859821896,34.13,79048.91,6.25,0.04942,9e-05,3.48067]
[1778859826931,34.14,79052.91,6.25,0.0498,9e-05,3.50235]
[1778859832112,34.14,79057.94,6.25,0.05027,9e-05,3.52876]
[1778859838008,34.16,79061.34,6.25,0.05067,9e-05,3.5514]
[1778859843045,34.17,79062.79,6.25,0.05087,9e-05,3.56255]
[1778859848081,34.19,79069.69,6.25,0.05156,9e-05,3.60134]
[1778859852108,34.2,79078.33,6.25,0.0524,9e-05,3.64829]
[1778859857145,34.2,79079.01,6.25,0.0525,9e-05,3.65344]
[1778859859188,34.2,79065.51,6.25,0.05127,9e-05,3.58488]
[1778859864194,34.22,79066.35,6.25,0.05141,9e-05,3.59294]
[1778859864614,34.22,79066.35,6.25,0.05141,9e-05,3.59294]
[1778859864925,34.22,79066.35,6.25,0.05141,9e-05,3.59294]
[1778859865200,34.22,79063.31,6.25,0.05114,9e-05,3.57754]
[1778859866089,34.22,79063.31,6.25,0.05114,9e-05,3.57754]
[1778859866314,34.22,79048.72,6.25,0.04986,9e-05,3.50517]
[1778859870078,34.22,79043.56,6.25,0.04942,9e-05,3.48051]
[1778859871101,34.22,79043.56,6.25,0.04942,9e-05,3.48051]
[1778859871108,34.22,79043.56,6.25,0.04942,9e-05,3.48051]
[1778859874264,34.23,79034.55,6.25,0.0486,9e-05,3.43179]
[1778859876115,34.24,79034.18,6.25,0.04857,9e-05,3.43044]
[1778859876124,34.24,79034.18,6.25,0.04857,9e-05,3.43044]
[1778859881133,34.24,79031.36,6.25,0.04837,9e-05,3.41899]
[1778859881136,34.24,79031.36,6.25,0.04837,9e-05,3.41899]
[1778859881142,34.24,79031.36,6.25,0.04837,9e-05,3.41899]
[1778859881811,34.25,79031.82,6.25,0.04842,9e-05,3.42174]
[1778859882492,34.25,79030.09,6.25,0.04829,9e-05,3.41425]
[1778859885341,34.26,79022.84,6.25,0.04772,9e-05,3.38183]
[1778859886151,34.26,79022.84,6.25,0.04772,9e-05,3.38183]
[1778859886156,34.26,79022.84,6.25,0.04772,9e-05,3.38183]
[1778859887908,34.27,79025.28,6.25,0.04797,9e-05,3.39588]
[1778859891162,34.28,79021.82,6.25,0.04773,9e-05,3.38218]
[1778859891173,34.28,79021.82,6.25,0.04773,9e-05,3.38218]
[1778859896180,34.3,79027.09,6.25,0.04827,9e-05,3.41318]
[1778859896185,34.3,79027.09,6.25,0.04827,9e-05,3.41318]
[1778859899033,34.31,79033.41,6.25,0.04887,9e-05,3.4473]
[1778859899125,34.31,79036.6,6.25,0.04915,9e-05,3.46306]
[1778859904477,34.33,79034.66,6.25,0.04907,9e-05,3.45869]
[1778859907048,34.33,79025.98,6.25,0.04834,9e-05,3.41723]
[1778859909023,34.33,79014.05,6.25,0.04734,8e-05,3.35956]
[1778859909682,34.33,79014.05,6.25,0.04734,8e-05,3.35956]
[1778859910438,34.34,79000.6,6.25,0.04624,8e-05,3.29635]
[1778859911461,34.34,79000.6,6.25,0.04624,8e-05,3.29635]
[1778859911960,34.34,79000.6,6.25,0.04624,8e-05,3.29635]
[1778859912061,34.35,78961.23,6.25,0.0431,8e-05,3.11337]
[1778859915557,34.36,78969.52,6.25,0.0438,8e-05,3.15462]
[1778859917123,34.36,78969.52,6.25,0.0438,8e-05,3.15462]
[1778859917127,34.36,78969.52,6.25,0.0438,8e-05,3.15462]
[1778859917219,34.36,78982.02,6.25,0.04483,8e-05,3.21484]
[1778859918076,34.36,78982.02,6.25,0.04483,8e-05,3.21484]
[1778859919684,34.37,78986.27,6.25,0.0452,8e-05,3.2362]
[1778859919723,34.37,78986.27,6.25,0.0452,8e-05,3.2362]
[1778859921748,34.38,78987.2,6.25,0.04533,8e-05,3.2439]
[1778859921779,34.38,78987.2,6.25,0.04533,8e-05,3.2439]
[1778859922133,34.38,78987.2,6.25,0.04533,8e-05,3.2439]
[1778859922143,34.38,78987.2,6.25,0.04533,8e-05,3.2439]
[1778859924634,34.39,79007.15,6.25,0.04702,8e-05,3.34151]
[1778859927155,34.4,79011.89,6.25,0.04745,8e-05,3.36613]
[1778859928913,34.4,79012.4,6.25,0.04751,8e-05,3.36918]
[1778859928918,34.4,79016.98,6.25,0.04792,9e-05,3.39256]
[1778859930679,34.4,79025.63,6.25,0.04867,9e-05,3.43538]
[1778859933934,34.41,79025.11,6.25,0.04855,9e-05,3.42712]
[1778859933943,34.41,79025.11,6.25,0.04855,9e-05,3.42712]
[1778859934090,34.41,79025.11,6.25,0.04855,9e-05,3.42712]
[1778859934136,34.41,79031.11,6.25,0.04909,9e-05,3.45755]
[1778859938234,34.41,79030.39,6.25,0.04904,9e-05,3.45488]
[1778859938282,34.41,79030.39,6.25,0.04904,9e-05,3.45488]
[1778859938316,34.42,79023.64,6.25,0.04847,9e-05,3.42265]
[1778859940791,34.42,79020.69,6.25,0.04823,9e-05,3.40871]
[1778859940859,34.42,79020.69,6.25,0.04823,9e-05,3.40871]
[1778859946797,34.44,79019.68,6.25,0.04826,9e-05,3.41033]
[1778859949813,34.45,79026.59,6.25,0.0489,9e-05,3.44707]
[1778859954850,34.47,79024.52,6.25,0.04881,9e-05,3.44157]
[1778859960189,34.48,79030.48,6.25,0.04939,9e-05,3.47451]
[1778859963917,34.5,79022.75,6.25,0.0488,9e-05,3.44096]
[1778859964924,34.5,79013.44,6.25,0.04802,9e-05,3.3965]
[1778859969959,34.52,79011.7,6.25,0.04796,8e-05,3.39297]
[1778859974993,34.54,79007.97,6.25,0.04772,8e-05,3.37933]
[1778859980029,34.55,79009.27,6.25,0.04787,8e-05,3.38804]
[1778859985065,34.56,79014.86,6.25,0.04841,9e-05,3.41851]
[1778859990104,34.59,79012.17,6.25,0.04832,9e-05,3.41347]
[1778859995134,34.6,79014.48,6.25,0.04851,9e-05,3.42269]
[1778860000171,34.62,79020.31,6.25,0.04909,9e-05,3.45577]
[1778860002183,34.63,79029.81,6.25,0.04995,9e-05,3.50411]
[1778860005204,34.64,79022.26,6.25,0.04933,9e-05,3.46928]
[1778860010241,34.65,79022.29,6.25,0.04941,9e-05,3.47371]
[1778860015273,34.67,79023.46,6.25,0.04959,9e-05,3.48373]
[1778860020316,34.68,79026.03,6.25,0.04989,9e-05,3.50068]
[1778860025344,34.7,79031.19,6.25,0.05042,9e-05,3.53034]
[1778860027283,34.7,79029.28,6.25,0.05026,9e-05,3.5217]
[1778860027532,34.7,79029.28,6.25,0.05026,9e-05,3.5217]
[1778860027480,34.7,79044.19,6.25,0.0516,9e-05,3.59674]
[1778860028699,34.71,79050.62,6.25,0.05219,9e-05,3.62987]
[1778860028756,34.71,79050.62,6.25,0.05219,9e-05,3.62987]
[1778860030581,34.71,79049.91,6.25,0.05216,9e-05,3.62764]
[1778860030627,34.71,79049.91,6.25,0.05216,9e-05,3.62764]
[1778860032538,34.71,79051.79,6.25,0.05234,9e-05,3.63776]
[1778860032546,34.71,79051.79,6.25,0.05234,9e-05,3.63776]
[1778860033553,34.72,79039.44,6.25,0.05124,9e-05,3.57652]
[1778860037559,34.72,79036.16,6.25,0.05097,9e-05,3.56128]
[1778860037565,34.72,79036.16,6.25,0.05097,9e-05,3.56128]
[1778860042576,34.73,79039.16,6.25,0.05127,9e-05,3.57834]
[1778860042585,34.73,79039.16,6.25,0.05127,9e-05,3.57834]
[1778860043353,34.73,79038.85,6.25,0.05125,9e-05,3.57698]
[1778860043454,34.73,79038.85,6.25,0.05125,9e-05,3.57698]
[1778860049512,34.73,79039.93,6.25,0.05138,9e-05,3.58418]
[1778860053541,34.74,79034.76,6.25,0.05088,9e-05,3.55436]
[1778860058577,34.76,79035.66,6.25,0.05102,9e-05,3.56237]
[1778860063611,34.77,79043.47,6.25,0.05178,9e-05,3.60481]
[1778860069447,34.78,79046.36,6.25,0.05208,9e-05,3.62173]
[1778860069660,34.78,79047.45,6.25,0.0522,9e-05,3.6284]
[1778860069862,34.78,79047.45,6.25,0.0522,9e-05,3.6284]
[1778860069973,34.78,79047.45,6.25,0.0522,9e-05,3.6284]
[1778860071371,34.78,79050.9,6.25,0.05253,9e-05,3.64636]
[1778860071404,34.78,79050.9,6.25,0.05253,9e-05,3.64636]
[1778860073969,34.79,79053.1,6.25,0.05276,9e-05,3.6591]
[1778860074006,34.79,79053.1,6.25,0.05276,9e-05,3.6591]
[1778860074107,34.79,79052.77,6.25,0.05274,9e-05,3.65796]
[1778860076018,34.79,79052.77,6.25,0.05274,9e-05,3.65796]
[1778860076056,34.8,79051.64,6.25,0.05265,9e-05,3.65334]
[1778860082202,34.8,79053.54,6.25,0.05287,9e-05,3.66513]
[1778860082548,34.81,79058.84,6.25,0.05336,9e-05,3.69253]
[1778860083297,34.81,79071.9,6.25,0.05458,9e-05,3.75978]
[1778860085782,34.81,79083.77,6.25,0.05572,9e-05,3.82227]
[1778860090820,34.82,79082.46,6.25,0.05563,9e-05,3.81706]
[1778860096136,34.82,79086.08,6.25,0.05597,0.0001,3.83604]
[1778860096571,34.82,79086.08,6.25,0.05597,0.0001,3.83604]
[1778860097561,34.82,79086.93,6.25,0.05605,0.0001,3.84002]
[1778860102585,34.81,79092.21,6.25,0.05653,0.0001,3.86642]
[1778860102568,34.81,79099.78,6.25,0.05726,0.0001,3.90608]
[1778860106648,34.81,79112.89,6.25,0.05852,0.0001,3.97413]
[1778860111649,34.8,79114.74,6.25,0.05867,0.0001,3.98237]
[1778860116653,34.8,79118.27,6.25,0.05889,0.0001,3.99197]
[1778860121668,34.79,79123.2,6.25,0.05934,0.0001,4.01619]
[1778860125957,34.78,79122.14,6.25,0.05919,0.0001,4.00833]
[1778860125969,34.78,79122.14,6.25,0.05919,0.0001,4.00833]
[1778860126162,34.78,79122.14,6.25,0.05919,0.0001,4.00833]
[1778860126683,34.78,79110.53,6.25,0.05804,0.0001,3.94615]
[1778860127567,34.78,79110.53,6.25,0.05804,0.0001,3.94615]
[1778860127571,34.78,79101.47,6.25,0.05714,0.0001,3.89794]
[1778860133654,34.77,79097.77,6.25,0.05676,0.0001,3.87696]
[1778860135758,34.77,79096.76,6.25,0.05665,0.0001,3.87121]
[1778860135817,34.77,79096.76,6.25,0.05665,0.0001,3.87121]
[1778860136146,34.77,79096.7,6.25,0.05664,0.0001,3.87067]
[1778860139528,34.77,79096.52,6.25,0.05662,0.0001,3.86929]
[1778860139582,34.77,79102.97,6.25,0.05724,0.0001,3.9029]
[1778860141685,34.76,79112.74,6.25,0.05817,0.0001,3.95362]
[1778860146707,34.76,79112.75,6.25,0.05815,0.0001,3.95256]
[1778860151715,34.75,79110.68,6.25,0.05791,0.0001,3.93961]
[1778860156353,34.75,79109.77,6.25,0.0578,0.0001,3.9334]
[1778860156365,34.75,79109.77,6.25,0.0578,0.0001,3.9334]
[1778860156368,34.75,79109.77,6.25,0.0578,0.0001,3.9334]
[1778860156399,34.75,79109.77,6.25,0.0578,0.0001,3.9334]
[1778860158404,34.75,79111.56,6.25,0.05796,0.0001,3.94219]
[1778860158412,34.75,79111.56,6.25,0.05796,0.0001,3.94219]
[1778860158447,34.75,79111.56,6.25,0.05796,0.0001,3.94219]
[1778860158483,34.74,79115.98,6.25,0.05839,0.0001,3.96528]
[1778860164346,34.74,79117.57,6.25,0.0585,0.0001,3.9715]
[1778860166631,34.74,79118.4,6.25,0.05858,0.0001,3.97555]
[1778860166679,34.73,79119.47,6.25,0.05867,0.0001,3.98051]
[1778860170807,34.73,79118.62,6.25,0.05857,0.0001,3.97489]
[1778860171396,34.73,79118.62,6.25,0.05846,0.0001,3.96738]
[1778860172402,34.73,79111.76,6.25,0.05778,0.0001,3.93063]
[1778860174416,34.72,79099.54,6.25,0.05658,0.0001,3.86573]
[1778860176090,34.72,79098.04,6.25,0.05644,0.0001,3.85768]
[1778860176731,34.72,79098.04,6.25,0.05644,0.0001,3.85768]
[1778860176829,34.72,79096.38,6.25,0.05627,0.0001,3.84881]
[1778860177437,34.72,79084.84,6.25,0.05517,9e-05,3.78861]
[1778860179046,34.72,79078.86,6.25,0.05461,9e-05,3.75765]
[1778860179571,34.72,79078.86,6.25,0.05461,9e-05,3.75765]
[1778860184058,34.72,79079.02,6.25,0.05462,9e-05,3.75829]
[1778860185178,34.72,79080.98,6.25,0.0548,9e-05,3.76835]
[1778860185494,34.72,79081.01,6.25,0.0548,9e-05,3.76844]
[1778860188515,34.72,79091.95,6.25,0.05583,0.0001,3.82494]
[1778860192543,34.72,79083.38,6.25,0.05504,9e-05,3.78147]
[1778860197578,34.72,79078.34,6.25,0.05456,9e-05,3.75503]
[1778860201983,34.73,79077.82,6.25,0.05453,9e-05,3.75368]
[1778860206641,34.73,79069.74,6.25,0.05379,9e-05,3.71259]
[1778860211677,34.73,79068.4,6.25,0.05367,9e-05,3.70586]
[1778860211864,34.73,79068.4,6.25,0.05367,9e-05,3.70586]
[1778860211911,34.73,79068.4,6.25,0.05367,9e-05,3.70586]
[1778860212685,34.73,79066.68,6.25,0.05351,9e-05,3.69711]
[1778860216921,34.73,79064.8,6.25,0.05334,9e-05,3.68773]
[1778860216931,34.73,79064.8,6.25,0.05334,9e-05,3.68773]
[1778860217026,34.73,79064.8,6.25,0.05334,9e-05,3.68773]
[1778860218050,34.73,79063.12,6.25,0.05318,9e-05,3.67924]
[1778860218732,34.73,79068.19,6.25,0.05365,9e-05,3.70512]
[1778860222208,34.73,79069.43,6.25,0.05379,9e-05,3.71256]
[1778860222754,34.73,79068.98,6.25,0.05375,9e-05,3.71026]
[1778860227216,34.74,79069.92,6.25,0.05384,9e-05,3.71562]
[1778860227228,34.74,79069.92,6.25,0.05384,9e-05,3.71562]
[1778860230892,34.74,79074.01,6.25,0.05422,9e-05,3.73661]
[1778860231822,34.74,79077.35,6.25,0.05444,9e-05,3.7468]
[1778860232451,34.74,79077.35,6.25,0.05444,9e-05,3.7468]
[1778860232828,34.74,79081.87,6.25,0.05488,9e-05,3.77053]
[1778860238349,34.74,79082.82,6.25,0.055,9e-05,3.77717]
[1778860241887,34.75,79093.22,6.25,0.056,0.0001,3.83207]
[1778860247663,34.75,79096.19,6.25,0.05628,0.0001,3.84733]
[1778860249943,34.74,79110.35,6.25,0.05764,0.0001,3.92076]
[1778860254497,34.74,79121.77,6.25,0.05874,0.0001,3.98006]
[1778860258343,34.73,79131.08,6.25,0.05964,0.0001,4.02832]
[1778860259435,34.73,79131.08,6.25,0.05964,0.0001,4.02832]
[1778860259845,34.73,79132.49,6.25,0.05977,0.0001,4.03549]
[1778860264886,34.72,79134.38,6.25,0.05992,0.0001,4.04326]
[1778860269917,34.71,79133.61,6.25,0.05979,0.0001,4.03636]
[1778860270127,34.71,79133.61,6.25,0.05979,0.0001,4.03636]
[1778860270165,34.71,79133.09,6.25,0.05974,0.0001,4.03357]
[1778860271483,34.71,79133.09,6.25,0.05974,0.0001,4.03357]
[1778860271833,34.71,79129.8,6.25,0.05939,0.0001,4.01501]
[1778860276850,34.7,79130.07,6.25,0.05939,0.0001,4.01482]
[1778860281853,34.7,79127.92,6.25,0.05913,0.0001,4.00112]
[1778860285674,34.69,79132.38,6.25,0.05955,0.0001,4.02343]
[1778860285687,34.69,79132.38,6.25,0.05955,0.0001,4.02343]
[1778860285694,34.69,79132.56,6.25,0.05956,0.0001,4.02397]
[1778860290703,34.69,79135.37,6.25,0.05981,0.0001,4.03776]
[1778860290711,34.69,79135.37,6.25,0.05981,0.0001,4.03776]
[1778860295722,34.67,79146.29,6.25,0.06077,0.0001,4.08654]
[1778860295730,34.67,79146.29,6.25,0.06077,0.0001,4.08654]
[1778860300130,34.67,79140.44,6.25,0.06012,0.0001,4.05222]
[1778860300221,34.67,79140.44,6.25,0.06012,0.0001,4.05222]
[1778860300322,34.66,79135.91,6.25,0.05965,0.0001,4.02731]
[1778860304847,34.66,79123.17,6.25,0.05835,0.0001,3.95744]
[1778860310375,34.65,79129.36,6.25,0.05892,0.0001,3.98825]
[1778860315410,34.64,79132.36,6.25,0.05918,0.0001,4.00221]
[1778860320446,34.63,79132.31,6.25,0.05914,0.0001,3.9998]
[1778860321394,34.63,79132.31,6.25,0.05914,0.0001,3.9998]
[1778860321824,34.63,79139.19,6.25,0.05982,0.0001,4.03639]
[1778860322908,34.63,79145.84,6.25,0.06049,0.0001,4.07186]
[1778860327918,34.62,79146.89,6.25,0.06054,0.0001,4.07485]
[1778860332921,34.61,79144.63,6.25,0.06027,0.0001,4.06039]
[1778860333263,34.61,79140.39,6.25,0.05983,0.0001,4.03695]
[1778860333538,34.61,79140.39,6.25,0.05982,0.0001,4.03646]
[1778860338571,34.59,79147.17,6.25,0.06038,0.0001,4.06624]
[1778860343607,34.58,79142.11,6.25,0.05982,0.0001,4.03631]
[1778860348698,34.57,79142.18,6.25,0.05979,0.0001,4.03471]
[1778860349695,34.57,79140.78,6.25,0.05964,0.0001,4.02664]
[1778860349785,34.57,79138.14,6.25,0.05936,0.0001,4.01193]
[1778860350609,34.57,79138.14,6.25,0.05936,0.0001,4.01193]
[1778860351075,34.57,79132.64,6.25,0.0588,0.0001,3.98193]
[1778860356701,34.56,79139.28,6.25,0.05932,0.0001,4.00775]
[1778860361736,34.55,79141.8,6.25,0.05953,0.0001,4.01893]
[1778860367778,34.54,79143.34,6.25,0.05963,0.0001,4.02432]
[1778860372813,34.53,79144.13,6.25,0.05966,0.0001,4.02616]
[1778860375131,34.53,79141.22,6.25,0.05935,0.0001,4.00951]
[1778860380869,34.52,79136.96,6.25,0.05888,0.0001,3.98403]
[1778860384462,34.51,79137.61,6.25,0.05892,0.0001,3.98624]
[1778860390945,34.5,79141.61,6.25,0.05926,0.0001,4.00468]
[1778860395975,34.49,79141.38,6.25,0.0592,0.0001,4.0012]
[1778860399261,34.49,79140.84,6.25,0.05912,0.0001,3.99697]
[1778860402235,34.48,79141.35,6.25,0.05914,0.0001,3.99844]
[1778860405267,34.48,79141.88,6.25,0.05918,0.0001,4.00042]
[1778860411853,34.47,79139.24,6.25,0.05887,0.0001,3.9837]
[1778860417123,34.46,79140.51,6.25,0.05884,0.0001,3.98043]
[1778860420478,34.46,79141.32,6.25,0.05891,0.0001,3.98397]
[1778860423169,34.45,79130.31,6.25,0.05778,0.0001,3.92344]
[1778860424176,34.45,79118.55,6.25,0.05662,0.0001,3.86072]
[1778860427198,34.45,79126.89,6.25,0.05743,0.0001,3.90424]
[1778860432233,34.45,79125.54,6.25,0.05727,0.0001,3.89574]
[1778860437269,34.44,79128.9,6.25,0.05758,0.0001,3.91228]
[1778860440869,34.44,79129.44,6.25,0.05762,0.0001,3.91459]
[1778860443310,34.44,79138.45,6.25,0.05849,0.0001,3.96158]
[1778860447851,34.43,79139.83,6.25,0.05861,0.0001,3.96791]
[1778860448044,34.43,79149.19,6.25,0.05954,0.0001,4.0176]
[1778860453060,34.42,79145.9,6.25,0.05917,0.0001,3.99801]
[1778860458074,34.41,79149.61,6.25,0.05949,0.0001,4.01516]
[1778860461024,34.41,79162.2,6.25,0.06075,0.0001,4.08207]
[1778860466071,34.4,79163.0,6.25,0.06078,0.0001,4.08398]
[1778860471146,34.39,79168.28,6.25,0.06126,0.0001,4.10919]
[1778860476194,34.29,79168.39,6.25,0.06066,0.0001,4.07585]
[1778860481196,34.23,79168.54,6.25,0.06032,0.0001,4.05791]
[1778860486225,34.18,79174.73,6.25,0.06071,0.0001,4.07842]
[1778860487375,34.18,79174.55,6.25,0.06068,0.0001,4.07682]
[1778860487649,34.18,79174.55,6.25,0.06066,0.0001,4.07622]
[1778860492684,34.17,79174.16,6.25,0.06057,0.0001,4.07101]
[1778860497719,34.16,79172.77,6.25,0.06036,0.0001,4.0604]
[1778860502754,34.15,79172.24,6.25,0.06025,0.0001,4.05448]
[1778860505775,34.14,79165.0,6.25,0.05948,0.0001,4.01318]
[1778860509803,34.13,79152.17,6.25,0.05814,0.0001,3.9417]
[1778860511194,34.13,79151.09,6.25,0.05803,0.0001,3.93547]
[1778860512369,34.13,79150.75,6.25,0.05799,0.0001,3.93324]
[1778860518279,34.12,79154.89,6.25,0.05836,0.0001,3.95323]
[1778860519066,34.12,79161.58,6.25,0.05902,0.0001,3.98904]
[1778860524100,34.11,79163.8,6.25,0.05921,0.0001,3.99917]
[1778860524403,34.11,79163.89,6.25,0.05921,0.0001,3.99918]
[1778860524539,34.11,79163.89,6.25,0.05921,0.0001,3.99918]
[1778860525123,34.11,79169.6,6.25,0.05979,0.0001,4.02987]
[1778860527111,34.11,79176.86,6.25,0.06052,0.0001,4.06861]
[1778860532127,34.1,79174.37,6.25,0.06012,0.0001,4.04535]
[1778860535166,34.09,79180.95,6.25,0.06076,0.0001,4.07929]
[1778860540177,34.08,79176.19,6.25,0.06021,0.0001,4.05015]
[1778860545221,34.07,79181.24,6.25,0.06068,0.0001,4.0752]
[1778860547256,34.07,79178.35,6.25,0.06036,0.0001,4.05813]
[1778860548079,34.06,79178.49,6.25,0.06036,0.0001,4.05832]
[1778860548178,34.06,79178.49,6.25,0.06036,0.0001,4.05832]
[1778860549078,34.06,79178.49,6.25,0.06036,0.0001,4.05832]
[1778860549143,34.06,79161.13,6.25,0.05857,0.0001,3.96289]
[1778860552111,34.06,79169.57,6.25,0.05941,0.0001,4.00761]
[1778860557145,34.05,79169.82,6.25,0.05939,0.0001,4.00654]
[1778860562183,34.04,79160.01,6.25,0.05835,0.0001,3.95095]
[1778860567218,34.04,79159.94,6.25,0.05831,0.0001,3.94872]
[1778860573129,34.03,79156.18,6.25,0.0579,0.0001,3.92698]
[1778860578296,34.02,79158.5,6.25,0.05809,0.0001,3.93718]
[1778860583331,34.02,79156.54,6.25,0.05786,0.0001,3.92485]
[1778860588366,34.01,79155.98,6.25,0.05778,0.0001,3.92024]
[1778860593403,34.01,79161.64,6.25,0.05822,0.0001,3.94204]
[1778860598437,34.0,79160.99,6.25,0.05812,0.0001,3.93676]
[1778860603471,33.99,79158.36,6.25,0.05782,0.0001,3.92082]
[1778860608506,33.99,79158.68,6.25,0.05782,0.0001,3.92089]
[1778860614163,33.98,79156.82,6.25,0.05761,0.0001,3.90923]
[1778860614978,33.98,79160.56,6.25,0.05798,0.0001,3.92912]
[1778860615079,33.98,79164.56,6.25,0.05837,0.0001,3.95046]
[1778860620592,33.97,79166.92,6.25,0.05858,0.0001,3.96137]
[1778860621601,33.97,79175.37,6.25,0.05943,0.0001,4.00712]
[1778860627113,33.96,79171.34,6.25,0.05897,0.0001,3.98239]
[1778860632677,33.95,79171.79,6.25,0.05896,0.0001,3.98219]
[1778860637183,33.95,79178.42,6.25,0.05961,0.0001,4.01669]
[1778860641965,33.94,79167.06,6.25,0.05841,0.0001,3.95249]
[1778860643026,33.94,79167.06,6.25,0.05841,0.0001,3.95249]
[1778860643127,33.94,79155.84,6.25,0.05727,0.0001,3.89128]
[1778860643821,33.94,79155.84,6.25,0.05727,0.0001,3.89128]
[1778860643861,33.94,79154.29,6.25,0.0571,0.0001,3.88223]
[1778860647764,33.93,79152.84,6.25,0.05695,0.0001,3.87386]
[1778860649797,33.93,79144.07,6.25,0.05607,0.0001,3.82608]
[1778860654833,33.93,79143.6,6.25,0.05591,0.0001,3.81541]
[1778860656847,33.93,79135.08,6.25,0.05507,0.0001,3.77002]
[1778860661882,33.92,79132.62,6.25,0.05482,0.0001,3.75651]
[1778860664902,33.92,79124.29,6.25,0.05402,0.0001,3.71254]
[1778860668930,33.93,79116.47,6.25,0.05328,9e-05,3.67191]
[1778860669937,33.93,79104.92,6.25,0.0522,9e-05,3.61208]
[1778860671951,33.93,79095.32,6.25,0.05135,9e-05,3.56486]
[1778860672546,33.93,79095.32,6.25,0.05135,9e-05,3.56486]
[1778860672602,33.93,79095.32,6.25,0.05135,9e-05,3.56486]
[1778860672959,33.93,79092.56,6.25,0.0511,9e-05,3.55103]
[1778860677613,33.94,79092.79,6.25,0.05114,9e-05,3.55334]
[1778860682624,33.95,79093.35,6.25,0.05124,9e-05,3.55865]
[1778860687633,33.95,79089.49,6.25,0.0509,9e-05,3.53985]
[1778860687642,33.95,79089.49,6.25,0.0509,9e-05,3.53985]
[1778860690077,33.94,79096.8,6.25,0.05155,9e-05,3.5759]
[1778860692649,33.94,79098.46,6.25,0.05169,9e-05,3.58352]
[1778860692656,33.94,79098.46,6.25,0.05169,9e-05,3.58352]
[1778860697669,33.93,79101.41,6.25,0.05192,9e-05,3.59644]
[1778860699140,33.93,79109.14,6.25,0.05262,9e-05,3.63541]
[1778860702676,33.93,79111.3,6.25,0.0528,9e-05,3.64507]
[1778860702681,33.93,79111.3,6.25,0.0528,9e-05,3.64507]
[1778860707696,33.92,79117.34,6.25,0.05332,9e-05,3.67375]
[1778860707708,33.92,79117.34,6.25,0.05332,9e-05,3.67375]
[1778860712715,33.91,79127.27,6.25,0.05411,0.0001,3.7158]
[1778860712721,33.91,79127.27,6.25,0.05411,0.0001,3.7158]
[1778860717730,33.89,79127.82,6.25,0.05411,0.0001,3.71571]
[1778860717739,33.89,79127.82,6.25,0.05411,0.0001,3.71571]
[1778860722745,33.88,79129.29,6.25,0.0542,0.0001,3.7205]
[1778860722752,33.88,79129.29,6.25,0.0542,0.0001,3.7205]
[1778860727759,33.87,79130.73,6.25,0.05428,0.0001,3.72515]
[1778860727763,33.87,79130.73,6.25,0.05428,0.0001,3.72515]
[1778860732773,33.86,79130.95,6.25,0.05425,0.0001,3.72346]
[1778860732782,33.86,79130.95,6.25,0.05425,0.0001,3.72346]
[1778860737792,33.85,79131.1,6.25,0.0542,0.0001,3.72087]
[1778860737797,33.85,79131.1,6.25,0.0542,0.0001,3.72087]
[1778860742804,33.84,79130.73,6.25,0.05413,0.0001,3.71669]
[1778860742813,33.84,79130.73,6.25,0.05413,0.0001,3.71669]
[1778860744614,33.84,79130.69,6.25,0.0541,0.0001,3.71536]
[1778860744760,33.84,79133.56,6.25,0.05436,0.0001,3.72937]
[1778860747958,33.83,79140.67,6.25,0.05502,0.0001,3.76578]
[1778860753522,33.82,79148.82,6.25,0.05575,0.0001,3.80523]
[1778860758029,33.81,79138.78,6.25,0.05472,0.0001,3.74908]
[1778860758986,33.81,79138.78,6.25,0.05472,0.0001,3.74908]
[1778860759032,33.81,79138.78,6.25,0.05472,0.0001,3.74908]
[1778860759074,33.81,79137.23,6.25,0.05456,0.0001,3.74024]
[1778860764599,33.79,79137.62,6.25,0.05453,0.0001,3.7386]
[1778860765545,33.79,79137.62,6.25,0.05453,0.0001,3.7386]
[1778860765550,33.79,79137.62,6.25,0.05453,0.0001,3.7386]
[1778860770557,33.78,79136.22,6.25,0.05433,0.0001,3.72811]
[1778860770562,33.78,79136.22,6.25,0.05433,0.0001,3.72811]
[1778860775572,33.77,79134.79,6.25,0.05405,0.0001,3.71054]
[1778860775579,33.77,79134.79,6.25,0.05405,0.0001,3.71054]
[1778860776683,33.77,79125.07,6.25,0.0531,9e-05,3.6584]
[1778860779172,33.76,79116.37,6.25,0.05225,9e-05,3.61164]
[1778860780597,33.76,79116.37,6.25,0.05225,9e-05,3.61164]
[1778860780679,33.76,79116.37,6.25,0.05225,9e-05,3.61164]
[1778860780688,33.76,79116.37,6.25,0.05225,9e-05,3.61164]
[1778860780712,33.76,79107.02,6.25,0.05137,9e-05,3.56295]
[1778860781719,33.76,79099.76,6.25,0.0507,9e-05,3.5254]
[1778860783733,33.76,79092.97,6.25,0.05007,9e-05,3.49027]
[1778860785711,33.76,79094.03,6.25,0.05016,9e-05,3.49539]
[1778860785714,33.76,79094.03,6.25,0.05016,9e-05,3.49539]
[1778860785726,33.76,79094.03,6.25,0.05016,9e-05,3.49539]
[1778860785731,33.76,79094.03,6.25,0.05016,9e-05,3.49539]
[1778860786422,33.76,79103.38,6.25,0.05101,9e-05,3.54253]
[1778860787801,33.76,79104.8,6.25,0.05114,9e-05,3.54981]
[1778860790738,33.75,79106.99,6.25,0.05132,9e-05,3.55997]
[1778860790745,33.75,79106.99,6.25,0.05132,9e-05,3.55997]
[1778860793803,33.75,79100.06,6.25,0.05066,9e-05,3.52309]
[1778860795756,33.75,79101.09,6.25,0.05075,9e-05,3.52805]
[1778860800767,33.74,79104.8,6.25,0.05106,9e-05,3.54552]
[1778860800798,33.74,79104.8,6.25,0.05106,9e-05,3.54552]
[1778860801387,33.74,79115.72,6.25,0.05207,9e-05,3.60145]
[1778860802866,33.74,79093.16,6.25,0.04998,9e-05,3.48516]
[1778860803873,33.74,79082.9,6.25,0.04906,9e-05,3.43314]
[1778860805928,33.74,79083.67,6.25,0.04912,9e-05,3.43687]
[1778860805940,33.74,79083.67,6.25,0.04912,9e-05,3.43687]
[1778860806477,33.73,79098.33,6.25,0.05044,9e-05,3.5107]
[1778860806630,33.73,79098.33,6.25,0.05044,9e-05,3.5107]
[1778860806638,33.73,79098.33,6.25,0.05044,9e-05,3.5107]
[1778860806657,33.73,79098.33,6.25,0.05044,9e-05,3.5107]
[1778860809916,33.73,79113.64,6.25,0.05183,9e-05,3.58839]
[1778860810950,33.73,79113.64,6.25,0.05183,9e-05,3.58839]
[1778860810956,33.73,79113.64,6.25,0.05183,9e-05,3.58839]
[1778860811673,33.73,79110.03,6.25,0.05148,9e-05,3.569]
[1778860811682,33.73,79110.03,6.25,0.05148,9e-05,3.569]
[1778860813595,33.73,79110.63,6.25,0.05153,9e-05,3.57173]
[1778860813944,33.73,79112.8,6.25,0.05173,9e-05,3.58255]
[1778860816965,33.72,79120.36,6.25,0.05241,9e-05,3.62049]
[1778860818607,33.72,79114.29,6.25,0.05183,9e-05,3.58814]
[1778860818622,33.72,79114.29,6.25,0.05183,9e-05,3.58814]
[1778860820917,33.72,79113.87,6.25,0.05177,9e-05,3.5852]
[1778860820949,33.72,79113.87,6.25,0.05177,9e-05,3.5852]
[1778860826073,33.71,79122.14,6.25,0.05251,9e-05,3.62603]
[1778860826172,33.71,79122.14,6.25,0.05251,9e-05,3.62603]
[1778860826231,33.71,79122.14,6.25,0.05251,9e-05,3.62603]
[1778860826330,33.71,79122.14,6.25,0.05251,9e-05,3.62603]
[1778860831343,33.7,79119.16,6.25,0.05219,9e-05,3.60855]
[1778860836346,33.69,79118.95,6.25,0.05204,9e-05,3.59852]
[1778860836349,33.69,79118.95,6.25,0.05204,9e-05,3.59852]
[1778860836355,33.69,79118.95,6.25,0.05204,9e-05,3.59852]
[1778860836506,33.69,79110.77,6.25,0.05128,9e-05,3.5559]
[1778860836733,33.69,79110.77,6.25,0.05128,9e-05,3.5559]
[1778860836792,33.69,79110.77,6.25,0.05128,9e-05,3.5559]
[1778860842153,33.69,79109.44,6.25,0.05113,9e-05,3.54755]
[1778860847483,33.68,79110.38,6.25,0.05119,9e-05,3.55091]
[1778860849235,33.68,79101.14,6.25,0.05033,9e-05,3.50282]
[1778860854270,33.68,79101.03,6.25,0.0503,9e-05,3.50122]
[1778860857292,33.67,79107.75,6.25,0.0509,9e-05,3.53476]
[1778860862331,33.67,79109.35,6.25,0.05102,9e-05,3.54151]
[1778860867364,33.66,79112.18,6.25,0.05125,9e-05,3.55466]
[1778860872400,33.66,79115.72,6.25,0.05155,9e-05,3.57121]
[1778860874923,33.65,79117.92,6.25,0.05174,9e-05,3.58186]
[1778860875493,33.65,79097.55,6.25,0.04986,9e-05,3.47709]
[1778860877435,33.65,79090.13,6.25,0.04919,9e-05,3.439]
[1778860879932,33.65,79091.92,6.25,0.04934,9e-05,3.44777]
[1778860879941,33.65,79091.92,6.25,0.04934,9e-05,3.44777]
[1778860881811,33.65,79090.86,6.25,0.04924,9e-05,3.44213]
[1778860884491,33.65,79098.1,6.25,0.04989,9e-05,3.47848]
[1778860888603,33.65,79096.41,6.25,0.04972,9e-05,3.46893]
[1778860894081,33.64,79100.55,6.25,0.04999,9e-05,3.48227]
[1778860894214,33.64,79100.55,6.25,0.04999,9e-05,3.48227]
[1778860894556,33.64,79107.47,6.25,0.05062,9e-05,3.51739]
[1778860894810,33.64,79107.47,6.25,0.05062,9e-05,3.51739]
[1778860897037,33.64,79113.76,6.25,0.05119,9e-05,3.54915]
[1778860897104,33.64,79113.76,6.25,0.05119,9e-05,3.54915]
[1778860899818,33.64,79112.7,6.25,0.05107,9e-05,3.54281]
[1778860899824,33.64,79112.7,6.25,0.05107,9e-05,3.54281]
[1778860901013,33.64,79110.65,6.25,0.05088,9e-05,3.53199]
[1778860903620,33.63,79119.98,6.25,0.05173,9e-05,3.57929]
[1778860909110,33.63,79126.76,6.25,0.05232,9e-05,3.61236]
[1778860914697,33.62,79128.49,6.25,0.05245,9e-05,3.6195]
[1778860919731,33.61,79132.95,6.25,0.05284,9e-05,3.64096]
[1778860924767,33.6,79135.16,6.25,0.05301,0.0001,3.65019]
[1778860929805,33.6,79135.36,6.25,0.053,0.0001,3.64969]
[1778860934839,33.59,79136.82,6.25,0.0531,0.0001,3.65497]
[1778860939875,33.58,79137.36,6.25,0.05311,0.0001,3.65571]
[1778860942895,33.58,79146.67,6.25,0.05398,0.0001,3.70341]
[1778860947932,33.57,79152.67,6.25,0.05451,0.0001,3.73259]
[1778860950952,33.56,79142.09,6.25,0.05346,0.0001,3.6751]
[1778860954468,33.56,79142.17,6.25,0.05336,0.0001,3.66771]
[1778860956575,33.56,79129.18,6.25,0.0521,9e-05,3.59848]
[1778860959476,33.55,79128.79,6.25,0.05206,9e-05,3.59582]
[1778860959486,33.55,79128.79,6.25,0.05206,9e-05,3.59582]
[1778860964497,33.55,79130.34,6.25,0.05217,9e-05,3.60225]
[1778860964834,33.55,79129.74,6.25,0.05211,9e-05,3.59879]
[1778860971099,33.54,79133.24,6.25,0.05239,9e-05,3.61455]
[1778860976134,33.53,79135.17,6.25,0.05254,9e-05,3.62278]
[1778860981174,33.53,79136.86,6.25,0.05267,9e-05,3.62971]
[1778860986210,33.52,79132.02,6.25,0.05218,9e-05,3.60262]
[1778860991245,33.51,79137.04,6.25,0.05262,9e-05,3.62713]
[1778860993462,33.51,79133.61,6.25,0.05229,9e-05,3.60885]
[1778860993818,33.51,79131.45,6.25,0.05208,9e-05,3.59724]
[1778860993877,33.51,79131.45,6.25,0.05208,9e-05,3.59724]
[1778860995276,33.51,79115.46,6.25,0.05058,9e-05,3.51397]
[1778860996282,33.51,79106.2,6.25,0.04973,9e-05,3.46648]
[1778860997418,33.51,79106.2,6.25,0.04973,9e-05,3.46648]
[1778860997448,33.51,79106.2,6.25,0.04973,9e-05,3.46648]
[1778860998546,33.51,79103.55,6.25,0.04949,9e-05,3.45275]
[1778860998553,33.51,79103.55,6.25,0.04949,9e-05,3.45275]
[1778861003560,33.51,79105.36,6.25,0.04964,9e-05,3.46145]
[1778861003569,33.51,79105.36,6.25,0.04964,9e-05,3.46145]
[1778861008576,33.5,79103.26,6.25,0.04944,9e-05,3.45013]
[1778861008581,33.5,79103.26,6.25,0.04944,9e-05,3.45013]
[1778861013587,33.5,79110.13,6.25,0.04997,9e-05,3.47793]
[1778861013598,33.5,79110.13,6.25,0.04997,9e-05,3.47793]
[1778861018605,33.5,79111.98,6.25,0.05013,9e-05,3.48683]
[1778861018609,33.5,79111.98,6.25,0.05013,9e-05,3.48683]
[1778861023615,33.5,79111.47,6.25,0.05007,9e-05,3.48364]
[1778861023625,33.5,79111.47,6.25,0.05007,9e-05,3.48364]
[1778861026611,33.5,79111.75,6.25,0.05009,9e-05,3.48469]
[1778861032540,33.49,79112.91,6.25,0.05018,9e-05,3.48971]
[1778861037575,33.49,79115.23,6.25,0.05038,9e-05,3.50081]
[1778861038944,33.49,79115.34,6.25,0.05038,9e-05,3.50122]
[1778861043950,33.49,79116.21,6.25,0.05045,9e-05,3.50486]
[1778861043960,33.49,79116.21,6.25,0.05045,9e-05,3.50486]
[1778861046647,33.49,79123.46,6.25,0.05111,9e-05,3.54168]
[1778861048970,33.48,79123.35,6.25,0.05109,9e-05,3.54066]
[1778861048976,33.48,79123.35,6.25,0.05109,9e-05,3.54066]
[1778861053695,33.48,79130.69,6.25,0.05176,9e-05,3.57761]
[1778861053984,33.48,79130.69,6.25,0.05176,9e-05,3.57761]
[1778861053990,33.48,79130.69,6.25,0.05176,9e-05,3.57761]
[1778861059007,33.47,79134.34,6.25,0.05207,9e-05,3.59504]
[1778861061802,33.47,79132.07,6.25,0.05185,9e-05,3.58255]
[1778861067149,33.47,79132.03,6.25,0.05181,9e-05,3.58065]
[1778861067745,33.47,79132.03,6.25,0.05181,9e-05,3.58065]
[1778861067492,33.46,79124.56,6.25,0.0511,9e-05,3.54122]
[1778861072751,33.46,79122.79,6.25,0.05092,9e-05,3.53129]
[1778861072762,33.46,79129.07,6.25,0.05141,9e-05,3.55667]
[1778861073714,33.46,79129.07,6.25,0.05141,9e-05,3.55667]
[1778861076857,33.45,79141.82,6.25,0.05258,0.0001,3.62161]
[1778861081893,33.45,79139.46,6.25,0.05233,9e-05,3.60734]
[1778861086286,33.44,79140.44,6.25,0.0524,9e-05,3.6114]
[1778861091295,33.44,79145.95,6.25,0.05288,0.0001,3.63801]
[1778861091305,33.44,79145.95,6.25,0.05288,0.0001,3.63801]
[1778861096312,33.43,79148.43,6.25,0.05308,0.0001,3.64903]
[1778861096323,33.43,79148.43,6.25,0.05308,0.0001,3.64903]
[1778861097573,33.43,79148.43,6.25,0.05307,0.0001,3.64861]
[1778861103079,33.42,79155.63,6.25,0.05371,0.0001,3.68359]
[1778861106065,33.41,79167.57,6.25,0.05485,0.0001,3.74575]
[1778861108079,33.41,79174.25,6.25,0.05549,0.0001,3.78047]
[1778861113114,33.4,79176.65,6.25,0.05567,0.0001,3.7902]
[1778861118149,33.39,79177.32,6.25,0.05567,0.0001,3.79067]
[1778861123184,33.37,79174.63,6.25,0.05535,0.0001,3.77291]
[1778861128219,33.36,79169.55,6.25,0.05479,0.0001,3.74252]
[1778861133254,33.35,79169.79,6.25,0.05466,0.0001,3.73393]
[1778861138289,33.34,79169.3,6.25,0.05456,0.0001,3.72854]
[1778861143812,33.34,79173.18,6.25,0.0549,0.0001,3.7471]
[1778861148369,33.32,79182.61,6.25,0.05578,0.0001,3.79456]
[1778861150145,33.32,79187.31,6.25,0.05624,0.0001,3.81939]
[1778861150155,33.32,79187.31,6.25,0.05624,0.0001,3.81939]
[1778861150167,33.32,79187.31,6.25,0.05624,0.0001,3.81939]
[1778861150832,33.32,79186.08,6.25,0.0561,0.0001,3.81202]
[1778861152184,33.32,79186.08,6.25,0.05609,0.0001,3.81134]
[1778861152387,33.32,79184.97,6.25,0.05596,0.0001,3.80464]
[1778861157422,33.3,79185.07,6.25,0.05591,0.0001,3.80182]
[1778861162474,33.29,79183.35,6.25,0.05569,0.0001,3.78984]
[1778861162518,33.29,79183.35,6.25,0.05569,0.0001,3.78984]
[1778861162619,33.29,79179.48,6.25,0.05529,0.0001,3.76824]
[1778861166593,33.29,79177.67,6.25,0.05508,0.0001,3.75662]
[1778861166712,33.28,79177.96,6.25,0.05509,0.0001,3.75756]
[1778861172527,33.27,79177.86,6.25,0.05502,0.0001,3.75334]
[1778861177562,33.25,79184.05,6.25,0.05552,0.0001,3.78062]
[1778861182597,33.23,79176.67,6.25,0.05468,0.0001,3.7352]
[1778861187633,33.21,79176.42,6.25,0.05455,0.0001,3.72791]
[1778861192669,33.19,79174.7,6.25,0.05417,0.0001,3.70577]
[1778861195435,33.18,79169.68,6.25,0.05364,0.0001,3.67662]
[1778861195475,33.18,79169.68,6.25,0.05364,0.0001,3.67662]
[1778861195692,33.18,79160.77,6.25,0.05276,0.0001,3.6282]
[1778861200482,33.17,79155.15,6.25,0.05219,0.0001,3.59687]
[1778861200487,33.17,79155.15,6.25,0.05219,0.0001,3.59687]
[1778861205484,33.17,79156.99,6.25,0.05233,0.0001,3.60462]
[1778861205496,33.17,79156.99,6.25,0.05233,0.0001,3.60462]
[1778861206967,33.16,79152.37,6.25,0.05188,0.0001,3.57951]
[1778861207251,33.16,79152.37,6.25,0.05188,0.0001,3.57951]
[1778861207868,33.16,79112.95,6.25,0.04823,9e-05,3.37573]
[1778861210509,33.16,79110.03,6.25,0.04796,9e-05,3.36077]
[1778861210518,33.16,79110.03,6.25,0.04796,9e-05,3.36077]
[1778861212341,33.16,79109.64,6.25,0.04793,9e-05,3.3588]
[1778861212347,33.16,79109.64,6.25,0.04793,9e-05,3.3588]
[1778861215525,33.16,79109.33,6.25,0.0479,9e-05,3.35723]
[1778861215537,33.16,79109.33,6.25,0.0479,9e-05,3.35723]
[1778861215859,33.16,79100.56,6.25,0.04712,9e-05,3.31314]
[1778861216189,33.16,79100.56,6.25,0.04712,9e-05,3.31314]
[1778861216594,33.16,79100.56,6.25,0.04712,9e-05,3.31314]
[1778861216860,33.16,79100.56,6.25,0.04712,9e-05,3.31314]
[1778861219621,33.16,79095.34,6.25,0.04667,9e-05,3.28726]
[1778861220545,33.16,79094.66,6.25,0.04661,9e-05,3.28399]
[1778861220556,33.16,79094.66,6.25,0.04661,9e-05,3.28399]
[1778861221438,33.16,79093.75,6.25,0.04654,9e-05,3.27958]
[1778861222205,33.16,79094.62,6.25,0.04661,9e-05,3.28404]
[1778861222630,33.16,79094.62,6.25,0.04661,9e-05,3.28404]
[1778861224260,33.16,79093.25,6.25,0.0465,9e-05,3.27751]
[1778861225565,33.17,79094.23,6.25,0.04659,9e-05,3.28253]
[1778861225570,33.17,79094.23,6.25,0.04659,9e-05,3.28253]
[1778861226923,33.17,79102.05,6.25,0.04728,9e-05,3.32185]
[1778861230590,33.17,79100.69,6.25,0.04716,9e-05,3.31521]
[1778861235597,33.17,79091.33,6.25,0.04635,9e-05,3.26913]
[1778861235607,33.17,79091.33,6.25,0.04635,9e-05,3.26913]
[1778861240612,33.17,79084.64,6.25,0.04579,9e-05,3.23702]
[1778861240616,33.17,79084.64,6.25,0.04579,9e-05,3.23702]
[1778861240713,33.17,79095.85,6.25,0.04677,9e-05,3.29294]
[1778861241469,33.17,79102.89,6.25,0.04739,9e-05,3.32828]
[1778861243039,33.17,79110.56,6.25,0.04807,9e-05,3.36698]
[1778861245611,33.17,79115.17,6.25,0.04849,9e-05,3.39035]
[1778861245617,33.17,79115.17,6.25,0.04849,9e-05,3.39035]
[1778861245623,33.17,79115.17,6.25,0.04849,9e-05,3.39035]
[1778861245635,33.17,79115.17,6.25,0.04849,9e-05,3.39035]
[1778861245713,33.17,79118.8,6.25,0.04882,9e-05,3.40877]
[1778861250627,33.17,79118.42,6.25,0.04878,9e-05,3.40668]
[1778861250632,33.17,79118.42,6.25,0.04878,9e-05,3.40668]
[1778861251438,33.17,79120.37,6.25,0.04895,9e-05,3.4165]
[1778861253522,33.17,79108.62,6.25,0.04781,9e-05,3.35004]
[1778861255644,33.17,79108.62,6.25,0.04781,9e-05,3.35004]
[1778861256446,33.17,79109.58,6.25,0.04789,9e-05,3.35493]
[1778861256450,33.17,79109.58,6.25,0.04789,9e-05,3.35493]
[1778861260654,33.17,79112.15,6.25,0.04812,9e-05,3.36796]
[1778861260659,33.17,79112.15,6.25,0.04812,9e-05,3.36796]
[1778861261457,33.17,79116.96,6.25,0.04855,9e-05,3.39234]
[1778861261466,33.17,79116.96,6.25,0.04855,9e-05,3.39234]
[1778861265668,33.17,79116.69,6.25,0.04853,9e-05,3.39086]
[1778861265673,33.17,79116.69,6.25,0.04853,9e-05,3.39086]
[1778861266482,33.17,79117.94,6.25,0.04864,9e-05,3.39716]
[1778861270686,33.17,79122.05,6.25,0.04901,9e-05,3.41801]
[1778861271490,33.17,79126.17,6.25,0.04938,9e-05,3.43896]
[1778861271500,33.17,79126.17,6.25,0.04938,9e-05,3.43896]
[1778861274384,33.17,79127.1,6.25,0.04947,9e-05,3.44348]
[1778861275695,33.17,79128.08,6.25,0.04955,9e-05,3.44851]
[1778861275705,33.17,79128.08,6.25,0.04955,9e-05,3.44851]
[1778861280716,33.17,79131.43,6.25,0.04985,9e-05,3.46522]
[1778861281897,33.17,79131.47,6.25,0.04985,9e-05,3.4652]
[1778861283953,33.17,79131.29,6.25,0.04983,9e-05,3.46416]
[1778861285722,33.17,79136.63,6.25,0.05032,9e-05,3.4914]
[1778861285728,33.17,79136.63,6.25,0.05032,9e-05,3.4914]
[1778861285927,33.17,79146.01,6.25,0.0512,9e-05,3.54001]
[1778861288064,33.16,79149.64,6.25,0.05153,9e-05,3.55853]
[1778861290735,33.16,79149.39,6.25,0.0515,9e-05,3.55698]
[1778861290740,33.16,79149.39,6.25,0.0515,9e-05,3.55698]
[1778861292958,33.16,79139.05,6.25,0.05052,9e-05,3.50218]
[1778861293070,33.16,79139.05,6.25,0.05052,9e-05,3.50218]
[1778861293080,33.16,79139.05,6.25,0.05052,9e-05,3.50218]
[1778861295747,33.16,79139.05,6.25,0.05052,9e-05,3.50218]
[1778861295757,33.16,79139.05,6.25,0.05052,9e-05,3.50218]
[1778861295858,33.16,79128.39,6.25,0.04952,9e-05,3.4468]
[1778861298087,33.16,79127.48,6.25,0.04944,9e-05,3.44186]
[1778861298097,33.16,79127.48,6.25,0.04944,9e-05,3.44186]
[1778861300765,33.16,79127.37,6.25,0.04942,9e-05,3.4411]
[1778861300770,33.16,79127.37,6.25,0.04942,9e-05,3.4411]
[1778861303108,33.16,79126.77,6.25,0.04936,9e-05,3.43779]
[1778861303115,33.16,79126.77,6.25,0.04936,9e-05,3.43779]
[1778861305764,33.16,79126.71,6.25,0.04935,9e-05,3.43735]
[1778861305769,33.16,79126.71,6.25,0.04935,9e-05,3.43735]
[1778861308127,33.16,79128.13,6.25,0.04948,9e-05,3.44437]
[1778861308134,33.16,79128.13,6.25,0.04948,9e-05,3.44437]
[1778861310776,33.15,79127.79,6.25,0.04945,9e-05,3.44244]
[1778861310785,33.15,79127.79,6.25,0.04945,9e-05,3.44244]
[1778861313143,33.15,79126.33,6.25,0.04922,9e-05,3.42788]
[1778861313148,33.15,79126.33,6.25,0.04922,9e-05,3.42788]
[1778861315792,33.15,79128.45,6.25,0.04941,9e-05,3.43853]
[1778861315801,33.15,79128.45,6.25,0.04941,9e-05,3.43853]
[1778861318157,33.15,79127.28,6.25,0.04929,9e-05,3.43221]
[1778861318161,33.15,79127.28,6.25,0.04929,9e-05,3.43221]
[1778861320809,33.15,79127.4,6.25,0.0493,9e-05,3.4326]
[1778861320818,33.15,79127.4,6.25,0.0493,9e-05,3.4326]
[1778861323157,33.15,79126.74,6.25,0.04924,9e-05,3.42889]
[1778861323163,33.15,79126.74,6.25,0.04924,9e-05,3.42889]
[1778861325828,33.15,79128.98,6.25,0.04944,9e-05,3.44013]
[1778861325838,33.15,79128.98,6.25,0.04944,9e-05,3.44013]
[1778861328170,33.15,79129.18,6.25,0.04945,9e-05,3.44076]
[1778861328179,33.15,79129.18,6.25,0.04945,9e-05,3.44076]
[1778861330844,33.15,79131.78,6.25,0.04968,9e-05,3.45385]
[1778861330853,33.15,79131.78,6.25,0.04968,9e-05,3.45385]
[1778861333188,33.14,79132.0,6.25,0.04969,9e-05,3.45438]
[1778861333195,33.14,79132.0,6.25,0.04969,9e-05,3.45438]
[1778861335861,33.14,79133.66,6.25,0.04984,9e-05,3.46277]
[1778861335871,33.14,79133.66,6.25,0.04984,9e-05,3.46277]
[1778861338206,33.14,79133.62,6.25,0.04982,9e-05,3.4619]
[1778861338216,33.14,79133.62,6.25,0.04982,9e-05,3.4619]
[1778861339533,33.14,79133.71,6.25,0.04983,9e-05,3.4622]
[1778861340876,33.14,79133.48,6.25,0.04981,9e-05,3.46085]
[1778861340886,33.14,79133.48,6.25,0.04981,9e-05,3.46085]
[1778861345897,33.14,79136.61,6.25,0.05008,9e-05,3.47619]
[1778861350911,33.13,79135.92,6.25,0.05,9e-05,3.47167]
[1778861350921,33.13,79135.92,6.25,0.05,9e-05,3.47167]
[1778861354822,33.13,79145.68,6.25,0.05089,9e-05,3.52124]
[1778861355928,33.13,79145.68,6.25,0.05089,9e-05,3.52124]
[1778861355933,33.13,79145.68,6.25,0.05089,9e-05,3.52124]
[1778861360946,33.13,79148.58,6.25,0.05114,9e-05,3.53506]
[1778861365958,33.12,79151.32,6.25,0.05137,9e-05,3.54811]
[1778861365969,33.12,79151.32,6.25,0.05137,9e-05,3.54811]
[1778861367915,33.12,79143.79,6.25,0.05065,9e-05,3.50811]
[1778861370978,33.12,79140.36,6.25,0.05033,9e-05,3.48997]
[1778861370987,33.12,79140.36,6.25,0.05033,9e-05,3.48997]
[1778861375994,33.11,79146.28,6.25,0.05077,9e-05,3.51301]
[1778861375999,33.11,79146.28,6.25,0.05077,9e-05,3.51301]
[1778861379429,33.11,79147.71,6.25,0.05089,9e-05,3.51968]
[1778861380001,33.11,79149.09,6.25,0.05102,9e-05,3.52668]
[1778861381009,33.11,79156.0,6.25,0.05167,0.0001,3.56266]
[1778861386048,33.11,79159.86,6.25,0.05201,0.0001,3.58158]
[1778861389070,33.1,79167.38,6.25,0.05272,0.0001,3.62049]
[1778861394101,33.1,79172.99,6.25,0.05323,0.0001,3.64866]
[1778861395108,33.1,79159.42,6.25,0.05192,0.0001,3.57636]
[1778861400147,33.09,79156.32,6.25,0.0516,9e-05,3.55898]
[1778861405347,33.09,79160.66,6.25,0.052,0.0001,3.58094]
[1778861411538,33.08,79158.05,6.25,0.05172,0.0001,3.56582]
[1778861417264,33.08,79153.07,6.25,0.05123,9e-05,3.53828]
[1778861422741,33.08,79149.66,6.25,0.05088,9e-05,3.51935]
[1778861426327,33.07,79161.23,6.25,0.05197,0.0001,3.57951]
[1778861431362,33.07,79167.09,6.25,0.05241,0.0001,3.60201]
[1778861436397,33.06,79169.08,6.25,0.05258,0.0001,3.61096]
[1778861441431,33.06,79174.67,6.25,0.05309,0.0001,3.63913]
[1778861446468,33.05,79176.52,6.25,0.05323,0.0001,3.64713]
[1778861451503,33.04,79179.46,6.25,0.05348,0.0001,3.66089]
[1778861456538,33.04,79179.78,6.25,0.05348,0.0001,3.66057]
[1778861461574,33.03,79170.19,6.25,0.05251,0.0001,3.60739]
[1778861463023,33.03,79162.02,6.25,0.05171,0.0001,3.56355]
[1778861465384,33.03,79162.76,6.25,0.05177,0.0001,3.5669]
[1778861465633,33.03,79162.76,6.25,0.05177,0.0001,3.5669]
[1778861465801,33.03,79162.76,6.25,0.05177,0.0001,3.5669]
[1778861465944,33.03,79162.76,6.25,0.05177,0.0001,3.5669]
[1778861466073,33.03,79162.76,6.25,0.05177,0.0001,3.5669]
[1778861466115,33.03,79143.73,6.25,0.04998,9e-05,3.46746]
[1778861467063,33.03,79143.73,6.25,0.04998,9e-05,3.46746]
[1778861467152,33.02,79128.68,6.25,0.04859,9e-05,3.38966]
[1778861467389,33.02,79128.68,6.25,0.04859,9e-05,3.38966]
[1778861467408,33.02,79128.68,6.25,0.04859,9e-05,3.38966]
[1778861468623,33.02,79121.83,6.25,0.04798,9e-05,3.3548]
[1778861471199,33.02,79120.08,6.25,0.04782,9e-05,3.34599]
[1778861471206,33.03,79120.54,6.25,0.04786,9e-05,3.34839]
[1778861471646,33.03,79116.52,6.25,0.0475,9e-05,3.32813]
[1778861472220,33.03,79116.52,6.25,0.0475,9e-05,3.32813]
[1778861472255,33.03,79116.52,6.25,0.0475,9e-05,3.32813]
[1778861476220,33.03,79110.04,6.25,0.04694,9e-05,3.29603]
[1778861476226,33.03,79110.04,6.25,0.04694,9e-05,3.29603]
[1778861477260,33.03,79109.31,6.25,0.04688,9e-05,3.29267]
[1778861477264,33.03,79109.31,6.25,0.04688,9e-05,3.29267]
[1778861480111,33.03,79100.42,6.25,0.04611,9e-05,3.24879]
[1778861480470,33.03,79100.42,6.25,0.04611,9e-05,3.24879]
[1778861481235,33.03,79099.73,6.25,0.04605,9e-05,3.2456]
[1778861481239,33.03,79099.73,6.25,0.04605,9e-05,3.2456]
[1778861486249,33.03,79100.49,6.25,0.04614,9e-05,3.25036]
[1778861486256,33.03,79100.49,6.25,0.04614,9e-05,3.25036]
[1778861489780,33.04,79110.71,6.25,0.04705,9e-05,3.30238]
[1778861491272,33.04,79110.07,6.25,0.047,9e-05,3.29933]
[1778861491314,33.04,79110.07,6.25,0.047,9e-05,3.29933]
[1778861496322,33.04,79103.96,6.25,0.04638,9e-05,3.26288]
[1778861496333,33.04,79103.96,6.25,0.04638,9e-05,3.26288]
[1778861497836,33.04,79096.97,6.25,0.04578,9e-05,3.22864]
[1778861501342,33.05,79103.1,6.25,0.04634,9e-05,3.26008]
[1778861501356,33.05,79103.1,6.25,0.04634,9e-05,3.26008]
[1778861506369,33.05,79106.96,6.25,0.04669,9e-05,3.2804]
[1778861508238,33.05,79105.55,6.25,0.04657,9e-05,3.27358]
[1778861511380,33.05,79111.52,6.25,0.04711,9e-05,3.30429]
[1778861512946,33.05,79118.18,6.25,0.04771,9e-05,3.33818]
[1778861514453,33.06,79118.02,6.25,0.0477,9e-05,3.3375]
[1778861516388,33.06,79123.95,6.25,0.04824,9e-05,3.36774]
[1778861516400,33.06,79123.95,6.25,0.04824,9e-05,3.36774]
[1778861521407,33.06,79118.12,6.25,0.04772,9e-05,3.33853]
[1778861521411,33.06,79118.12,6.25,0.04772,9e-05,3.33853]
[1778861526407,33.06,79117.6,6.25,0.04769,9e-05,3.33662]
[1778861526412,33.06,79117.6,6.25,0.04769,9e-05,3.33662]
[1778861531418,33.06,79112.73,6.25,0.04723,9e-05,3.311]
[1778861531428,33.06,79112.73,6.25,0.04723,9e-05,3.311]
[1778861535118,33.06,79102.66,6.25,0.04635,9e-05,3.26112]
[1778861536434,33.06,79102.77,6.25,0.04637,9e-05,3.26193]
[1778861536443,33.06,79102.77,6.25,0.04637,9e-05,3.26193]
[1778861541454,33.06,79108.39,6.25,0.04688,9e-05,3.29124]
[1778861546454,33.06,79110.84,6.25,0.0471,9e-05,3.30365]
[1778861546458,33.06,79110.84,6.25,0.0471,9e-05,3.30365]
[1778861551471,33.07,79112.22,6.25,0.04716,9e-05,3.30491]
[1778861556478,33.07,79113.17,6.25,0.04724,9e-05,3.30945]
[1778861556482,33.07,79113.17,6.25,0.04724,9e-05,3.30945]
[1778861561496,33.07,79112.96,6.25,0.04724,9e-05,3.30944]
[1778861563871,33.07,79114.53,6.25,0.04738,9e-05,3.31754]
[1778861563947,33.07,79122.26,6.25,0.04808,9e-05,3.35699]
[1778861566504,33.07,79124.67,6.25,0.0483,9e-05,3.36935]
[1778861566508,33.07,79124.67,6.25,0.0483,9e-05,3.36935]
[1778861571517,33.07,79124.84,6.25,0.04832,9e-05,3.37072]
[1778861571527,33.07,79124.84,6.25,0.04832,9e-05,3.37072]
[1778861574159,33.07,79127.78,6.25,0.04859,9e-05,3.38586]
[1778861576540,33.08,79127.82,6.25,0.0486,9e-05,3.38628]
[1778861576551,33.08,79127.82,6.25,0.0486,9e-05,3.38628]
[1778861581470,33.08,79130.1,6.25,0.04881,9e-05,3.39823]
[1778861581572,33.08,79130.1,6.25,0.04881,9e-05,3.39823]
[1778861581614,33.08,79130.1,6.25,0.04881,9e-05,3.39823]
[1778861583346,33.08,79141.84,6.25,0.04989,9e-05,3.45867]
[1778861583488,33.08,79141.84,6.25,0.04989,9e-05,3.45867]
[1778861584747,33.08,79143.71,6.25,0.05006,9e-05,3.46829]
[1778861584928,33.08,79143.71,6.25,0.05006,9e-05,3.46829]
[1778861585029,33.08,79144.95,6.25,0.05018,9e-05,3.47464]
[1778861585767,33.08,79144.95,6.25,0.05018,9e-05,3.47464]
[1778861585786,33.08,79144.95,6.25,0.05018,9e-05,3.47464]
[1778861589699,33.08,79153.01,6.25,0.05093,9e-05,3.51627]
[1778861590625,33.08,79156.63,6.25,0.05127,9e-05,3.53505]
[1778861590676,33.07,79157.19,6.25,0.05132,9e-05,3.53781]
[1778861594713,33.07,79158.61,6.25,0.05144,9e-05,3.54452]
[1778861594741,33.07,79159.38,6.25,0.05151,0.0001,3.54856]
[1778861600206,33.07,79161.14,6.25,0.05166,0.0001,3.55681]
[1778861600301,33.07,79165.6,6.25,0.05208,0.0001,3.58011]
[1778861600888,33.07,79165.6,6.25,0.05208,0.0001,3.58011]
[1778861600952,33.07,79170.63,6.25,0.05256,0.0001,3.60648]
[1778861606627,33.06,79174.79,6.25,0.05294,0.0001,3.6271]
[1778861611662,33.06,79176.02,6.25,0.05293,0.0001,3.62502]
[1778861616697,33.05,79172.27,6.25,0.05254,0.0001,3.6035]
[1778861621732,33.04,79174.45,6.25,0.05272,0.0001,3.61348]
[1778861626767,33.04,79172.14,6.25,0.05247,0.0001,3.59963]
[1778861631802,33.03,79178.16,6.25,0.05303,0.0001,3.63012]
[1778861636837,33.03,79163.07,6.25,0.05154,0.0001,3.54853]
[1778861637844,33.03,79155.18,6.25,0.05079,9e-05,3.50696]
[1778861642880,33.02,79154.19,6.25,0.05068,9e-05,3.50102]
[1778861646908,33.02,79161.5,6.25,0.05136,0.0001,3.53857]
[1778861651944,33.02,79156.35,6.25,0.05085,9e-05,3.51032]
[1778861656982,33.02,79152.36,6.25,0.05046,9e-05,3.48867]
[1778861660559,33.01,79151.84,6.25,0.0504,9e-05,3.48549]
[1778861666045,33.01,79150.43,6.25,0.05025,9e-05,3.47719]
[1778861671080,33.01,79149.57,6.25,0.05007,9e-05,3.4651]
[1778861672088,33.01,79140.04,6.25,0.04918,9e-05,3.41581]
[1778861677123,33.01,79140.13,6.25,0.04919,9e-05,3.41598]
[1778861682190,33.01,79136.4,6.25,0.04884,9e-05,3.39658]
[1778861687265,33.0,79137.83,6.25,0.04897,9e-05,3.40376]
[1778861687367,33.0,79146.28,6.25,0.04975,9e-05,3.44724]
[1778861687681,33.0,79146.28,6.25,0.04975,9e-05,3.44724]
[1778861687822,33.0,79146.28,6.25,0.04975,9e-05,3.44724]
[1778861687966,33.0,79146.28,6.25,0.04975,9e-05,3.44724]
[1778861688151,33.0,79146.28,6.25,0.04975,9e-05,3.44724]
[1778861689211,33.0,79154.83,6.25,0.05054,9e-05,3.49135]
[1778861689563,33.0,79154.83,6.25,0.05054,9e-05,3.49135]
[1778861689575,33.0,79154.83,6.25,0.05054,9e-05,3.49135]
[1778861693163,33.0,79152.27,6.25,0.05029,9e-05,3.47753]
[1778861693169,33.0,79152.27,6.25,0.05029,9e-05,3.47753]
[1778861693239,33.0,79153.41,6.25,0.0504,9e-05,3.4833]
[1778861697670,33.0,79158.22,6.25,0.05083,9e-05,3.50762]
[1778861698184,33.0,79158.22,6.25,0.05083,9e-05,3.50762]
[1778861700288,33.0,79145.61,6.25,0.04964,9e-05,3.44139]
[1778861703179,33.0,79141.46,6.25,0.04926,9e-05,3.41984]
[1778861703183,33.0,79141.46,6.25,0.04926,9e-05,3.41984]
[1778861708191,32.99,79139.59,6.25,0.04908,9e-05,3.40994]
[1778861708200,32.99,79139.59,6.25,0.04908,9e-05,3.40994]
[1778861713209,32.99,79138.07,6.25,0.04894,9e-05,3.40201]
[1778861713219,32.99,79138.07,6.25,0.04894,9e-05,3.40201]
[1778861714387,32.99,79149.9,6.25,0.05003,9e-05,3.46295]
[1778861718224,32.99,79152.68,6.25,0.05028,9e-05,3.47704]
[1778861718235,32.99,79152.68,6.25,0.05028,9e-05,3.47704]
[1778861722446,32.99,79141.74,6.25,0.04925,9e-05,3.41958]
[1778861723243,32.99,79141.74,6.25,0.04925,9e-05,3.41958]
[1778861723248,32.99,79141.74,6.25,0.04925,9e-05,3.41958]
[1778861728256,32.99,79136.04,6.25,0.04873,9e-05,3.39016]
[1778861728265,32.99,79136.04,6.25,0.04873,9e-05,3.39016]
[1778861733277,32.99,79141.81,6.25,0.04917,9e-05,3.41301]
[1778861738284,32.99,79146.27,6.25,0.04957,9e-05,3.43577]
[1778861738294,32.99,79146.27,6.25,0.04957,9e-05,3.43577]
[1778861738323,32.99,79136.19,6.25,0.04864,9e-05,3.38377]
[1778861743302,32.99,79135.31,6.25,0.04856,9e-05,3.37937]
[1778861743308,32.99,79135.31,6.25,0.04856,9e-05,3.37937]
[1778861748315,32.99,79135.59,6.25,0.04859,9e-05,3.38097]
[1778861748326,32.99,79135.59,6.25,0.04859,9e-05,3.38097]
[1778861751650,32.99,79125.85,6.25,0.04771,9e-05,3.33128]
[1778861753342,32.99,79125.85,6.25,0.04771,9e-05,3.33128]
[1778861753438,32.99,79115.54,6.25,0.04679,9e-05,3.27946]
[1778861758351,32.99,79113.11,6.25,0.04658,9e-05,3.26748]
[1778861758362,32.99,79113.11,6.25,0.04658,9e-05,3.26748]
[1778861763369,32.99,79115.49,6.25,0.0468,9e-05,3.27972]
[1778861763384,32.99,79115.49,6.25,0.0468,9e-05,3.27972]
[1778861768391,32.99,79120.18,6.25,0.04722,9e-05,3.30374]
[1778861768401,32.99,79120.18,6.25,0.04722,9e-05,3.30374]
[1778861768475,32.99,79129.74,6.25,0.04808,9e-05,3.35225]
[1778861772853,32.99,79130.75,6.25,0.04817,9e-05,3.35745]
[1778861773408,32.99,79130.75,6.25,0.04817,9e-05,3.35745]
[1778861773413,32.99,79130.75,6.25,0.04817,9e-05,3.35745]
[1778861773463,32.99,79131.43,6.25,0.04824,9e-05,3.36105]
[1778861775843,32.99,79135.86,6.25,0.04864,9e-05,3.38376]
[1778861775864,32.99,79134.17,6.25,0.04849,9e-05,3.37512]
[1778861778419,32.99,79134.17,6.25,0.04849,9e-05,3.37514]
[1778861778429,32.99,79134.17,6.25,0.04849,9e-05,3.37514]
[1778861778524,32.99,79143.53,6.25,0.04935,9e-05,3.4232]
[1778861783443,32.99,79144.13,6.25,0.0494,9e-05,3.42615]
[1778861788450,32.99,79144.71,6.25,0.04945,9e-05,3.42887]
[1778861788456,32.99,79144.71,6.25,0.04945,9e-05,3.42887]
[1778861789915,32.99,79135.92,6.25,0.04864,9e-05,3.38357]
[1778861791931,32.99,79130.71,6.25,0.04808,9e-05,3.35033]
[1778861793472,32.99,79130.71,6.25,0.04808,9e-05,3.35033]
[1778861793476,32.99,79130.71,6.25,0.04808,9e-05,3.35033]
[1778861798488,32.99,79134.25,6.25,0.0484,9e-05,3.36862]
[1778861798501,32.99,79134.25,6.25,0.0484,9e-05,3.36862]
[1778861799986,32.99,79114.28,6.25,0.04662,9e-05,3.26783]
[1778861803509,32.99,79114.68,6.25,0.04666,9e-05,3.2702]
[1778861803514,32.99,79114.68,6.25,0.04666,9e-05,3.2702]
[1778861808519,33.0,79116.1,6.25,0.0468,9e-05,3.27828]
[1778861808524,33.0,79116.1,6.25,0.0468,9e-05,3.27828]
[1778861813533,33.0,79114.8,6.25,0.04671,9e-05,3.2728]
[1778861813543,33.0,79114.8,6.25,0.04671,9e-05,3.2728]
[1778861818556,33.0,79116.42,6.25,0.04686,9e-05,3.28162]
[1778861823556,33.01,79116.1,6.25,0.04685,9e-05,3.2808]
[1778861828562,33.01,79115.87,6.25,0.04684,9e-05,3.28054]
[1778861828573,33.01,79115.87,6.25,0.04684,9e-05,3.28054]
[1778861830199,33.01,79109.09,6.25,0.04625,9e-05,3.24701]
[1778861833586,33.01,79108.67,6.25,0.04622,9e-05,3.24511]
[1778861833597,33.01,79108.9,6.25,0.04624,9e-05,3.24635]
[1778861838608,33.01,79109.42,6.25,0.04629,9e-05,3.24941]
[1778861843614,33.02,79109.05,6.25,0.04627,9e-05,3.24809]
[1778861843618,33.02,79109.05,6.25,0.04627,9e-05,3.24809]
[1778861847491,33.01,79102.05,6.25,0.04565,9e-05,3.21279]
[1778861848630,33.02,79095.66,6.25,0.04511,9e-05,3.1817]
[1778861848635,33.02,79095.66,6.25,0.04511,9e-05,3.1817]
[1778861851350,33.02,79090.97,6.25,0.04463,9e-05,3.15289]
[1778861853644,33.02,79093.96,6.25,0.0449,9e-05,3.16801]
[1778861853650,33.02,79093.96,6.25,0.0449,9e-05,3.16801]
[1778861854372,33.02,79103.67,6.25,0.04574,9e-05,3.216]
[1778861858400,33.02,79110.21,6.25,0.04632,9e-05,3.24896]
[1778861858662,33.02,79110.21,6.25,0.04632,9e-05,3.24896]
[1778861858667,33.02,79110.21,6.25,0.04632,9e-05,3.24896]
[1778861863679,33.03,79114.79,6.25,0.04674,9e-05,3.27297]
[1778861863689,33.03,79114.79,6.25,0.04674,9e-05,3.27297]
[1778861868698,33.03,79112.47,6.25,0.04656,9e-05,3.2625]
[1778861868705,33.03,79112.47,6.25,0.04656,9e-05,3.2625]
[1778861873716,33.03,79118.57,6.25,0.04711,9e-05,3.29389]
[1778861873721,33.03,79118.57,6.25,0.04711,9e-05,3.29389]
[1778861878733,33.04,79117.64,6.25,0.04705,9e-05,3.29031]
[1778861882568,33.04,79102.16,6.25,0.0457,9e-05,3.21364]
[1778861883730,33.04,79101.81,6.25,0.04567,9e-05,3.21208]
[1778861883739,33.04,79101.81,6.25,0.04567,9e-05,3.21208]
[1778861886596,33.04,79111.38,6.25,0.04651,9e-05,3.26008]
[1778861888610,33.04,79119.71,6.25,0.04726,9e-05,3.30211]
[1778861888748,33.04,79119.71,6.25,0.04726,9e-05,3.30211]
[1778861888753,33.04,79119.71,6.25,0.04726,9e-05,3.30211]
[1778861893645,33.04,79113.18,6.25,0.04669,9e-05,3.26993]
[1778861893760,33.04,79113.18,6.25,0.04669,9e-05,3.26993]
[1778861893769,33.04,79113.18,6.25,0.04669,9e-05,3.26993]
[1778861898781,33.05,79113.72,6.25,0.04675,9e-05,3.27344]
[1778861902715,33.05,79121.19,6.25,0.04743,9e-05,3.31187]
[1778861903792,33.05,79121.19,6.25,0.04743,9e-05,3.31187]
[1778861903798,33.05,79121.19,6.25,0.04743,9e-05,3.31187]
[1778861908805,33.05,79119.71,6.25,0.04731,9e-05,3.30492]
[1778861908809,33.05,79119.71,6.25,0.04731,9e-05,3.30492]
[1778861910782,33.05,79104.71,6.25,0.04599,9e-05,3.23026]
[1778861912791,33.05,79097.37,6.25,0.04527,9e-05,3.18767]
[1778861913818,33.05,79097.37,6.25,0.04527,9e-05,3.18767]
[1778861913823,33.05,79097.37,6.25,0.04527,9e-05,3.18767]
[1778861918829,33.06,79097.09,6.25,0.04526,9e-05,3.18727]
[1778861918839,33.06,79097.09,6.25,0.04526,9e-05,3.18727]
[1778861923849,33.06,79101.87,6.25,0.04569,9e-05,3.21169]
[1778861923854,33.06,79101.87,6.25,0.04569,9e-05,3.21169]
[1778861928859,33.06,79098.38,6.25,0.04541,9e-05,3.19537]
[1778861928869,33.06,79098.38,6.25,0.04541,9e-05,3.19537]
[1778861933877,33.07,79098.2,6.25,0.04541,9e-05,3.19537]
[1778861933886,33.07,79098.2,6.25,0.04541,9e-05,3.19537]
[1778861938895,33.07,79096.47,6.25,0.04527,9e-05,3.1877]
[1778861938905,33.07,79096.47,6.25,0.04527,9e-05,3.1877]
[1778861943914,33.07,79102.21,6.25,0.04578,9e-05,3.21678]
[1778861943926,33.07,79102.21,6.25,0.04578,9e-05,3.21678]
[1778861952775,33.08,79114.18,6.25,0.04685,9e-05,3.27736]
[1778861953051,33.08,79114.18,6.25,0.04685,9e-05,3.27736]
[1778861955095,33.08,79121.49,6.25,0.04751,9e-05,3.31451]
[1778861955399,33.08,79104.76,6.25,0.04603,9e-05,3.23087]
[1778861960121,33.08,79095.43,6.25,0.04523,9e-05,3.18533]
[1778861962135,33.08,79086.96,6.25,0.04451,8e-05,3.14428]
[1778861967172,33.08,79085.3,6.25,0.04438,8e-05,3.13632]
[1778861972205,33.09,79094.19,6.25,0.04506,9e-05,3.17419]
[1778861977242,33.09,79098.19,6.25,0.04542,9e-05,3.19458]
[1778861979256,33.09,79107.54,6.25,0.04624,9e-05,3.24105]
[1778861980262,33.09,79114.44,6.25,0.04685,9e-05,3.27551]
[1778861985301,33.09,79116.94,6.25,0.04708,9e-05,3.28878]
[1778861990333,33.09,79122.13,6.25,0.04755,9e-05,3.31537]
[1778861995368,33.09,79125.14,6.25,0.04783,9e-05,3.3309]
[1778862001699,33.09,79125.99,6.25,0.04791,9e-05,3.3353]
[1778862007455,33.1,79121.91,6.25,0.04755,9e-05,3.31504]
[1778862009469,33.1,79135.24,6.25,0.04876,9e-05,3.38278]
[1778862011536,33.1,79139.31,6.25,0.04913,9e-05,3.40355]
[1778862011631,33.1,79139.89,6.25,0.04918,9e-05,3.40647]
[1778862017525,33.09,79145.06,6.25,0.04965,9e-05,3.43254]
[1778862018888,33.09,79145.36,6.25,0.04967,9e-05,3.434]
[1778862019539,33.09,79146.09,6.25,0.04974,9e-05,3.43766]
[1778862024574,33.09,79145.5,6.25,0.04968,9e-05,3.43417]
[1778862025069,33.09,79145.5,6.25,0.04968,9e-05,3.43417]
[1778862025581,33.09,79145.5,6.25,0.04967,9e-05,3.43407]
[1778862030616,33.09,79146.78,6.25,0.04979,9e-05,3.44022]
[1778862035651,33.09,79146.64,6.25,0.04967,9e-05,3.43223]
[1778862040687,33.09,79145.93,6.25,0.0496,9e-05,3.42814]
[1778862045723,33.09,79151.86,6.25,0.05014,9e-05,3.45837]
[1778862047736,33.09,79158.61,6.25,0.05077,9e-05,3.49316]
[1778862052772,33.08,79162.33,6.25,0.05111,9e-05,3.51164]
[1778862055795,33.08,79180.31,6.25,0.05282,0.0001,3.60575]
[1778862060590,33.07,79181.43,6.25,0.0529,0.0001,3.6101]
[1778862062069,33.07,79191.17,6.25,0.05384,0.0001,3.66128]
[1778862068178,33.06,79199.53,6.25,0.05462,0.0001,3.7037]
[1778862069626,33.06,79201.52,6.25,0.05481,0.0001,3.71393]
[1778862069678,33.06,79201.04,6.25,0.05474,0.0001,3.71016]
[1778862070245,33.06,79201.04,6.25,0.05474,0.0001,3.71016]
[1778862070333,33.06,79201.04,6.25,0.05474,0.0001,3.71016]
[1778862072109,33.05,79205.63,6.25,0.05519,0.0001,3.73447]
[1778862072145,33.05,79205.63,6.25,0.05519,0.0001,3.73447]
[1778862072418,33.05,79221.38,6.25,0.05679,0.0001,3.82003]
[1778862078176,32.97,79222.65,6.25,0.05648,0.0001,3.80364]
[1778862082217,32.92,79227.75,6.25,0.0567,0.0001,3.81594]
[1778862082410,32.92,79227.75,6.25,0.0567,0.0001,3.81594]
[1778862082772,32.92,79227.75,6.25,0.0567,0.0001,3.81594]
[1778862083991,32.91,79241.83,6.25,0.05813,0.00011,3.89197]
[1778862086511,32.91,79244.47,6.25,0.0584,0.00011,3.90641]
[1778862086558,32.91,79244.47,6.25,0.0584,0.00011,3.90641]
[1778862086593,32.91,79254.98,6.25,0.05951,0.00011,3.96484]
[1778862087785,32.91,79254.98,6.25,0.05951,0.00011,3.96484]
[1778862087792,32.91,79254.98,6.25,0.05951,0.00011,3.96484]
[1778862092799,32.9,79260.27,6.25,0.05994,0.00011,3.98572]
[1778862092808,32.9,79260.27,6.25,0.05994,0.00011,3.98572]
[1778862092809,32.9,79260.27,6.25,0.05994,0.00011,3.98572]
[1778862092856,32.9,79260.27,6.25,0.05994,0.00011,3.98572]
[1778862092828,32.9,79251.1,6.25,0.05894,0.00011,3.93298]
[1778862098098,32.88,79249.23,6.25,0.05866,0.00011,3.91803]
[1778862103132,32.87,79252.1,6.25,0.05888,0.00011,3.92999]
[1778862108168,32.85,79257.17,6.25,0.05934,0.00011,3.95432]
[1778862109355,32.85,79257.17,6.25,0.05934,0.00011,3.95432]
[1778862111190,32.84,79236.2,6.25,0.05708,0.0001,3.83408]
[1778862112830,32.84,79236.2,6.25,0.05708,0.0001,3.83408]
[1778862113724,32.84,79221.13,6.25,0.05549,0.0001,3.74887]
[1778862115222,32.84,79211.05,6.25,0.05446,0.0001,3.69325]
[1778862116033,32.84,79211.05,6.25,0.05446,0.0001,3.69325]
[1778862116113,32.84,79211.05,6.25,0.05446,0.0001,3.69325]
[1778862116296,32.84,79211.05,6.25,0.05446,0.0001,3.69325]
[1778862116428,32.84,79211.05,6.25,0.05446,0.0001,3.69325]
[1778862116849,32.84,79211.05,6.25,0.05446,0.0001,3.69325]
[1778862116930,32.83,79196.23,6.25,0.05297,0.0001,3.61275]
[1778862121441,32.83,79192.2,6.25,0.05255,0.0001,3.58973]
[1778862121446,32.83,79192.2,6.25,0.05255,0.0001,3.58973]
[1778862121884,32.83,79183.65,6.25,0.05171,0.0001,3.5436]
[1778862122329,32.83,79183.65,6.25,0.05171,0.0001,3.5436]
[1778862122342,32.83,79183.65,6.25,0.05171,0.0001,3.5436]
[1778862123548,32.83,79183.05,6.25,0.05165,0.0001,3.54018]
[1778862123592,32.83,79183.05,6.25,0.05165,0.0001,3.54018]
[1778862126044,32.82,79181.14,6.25,0.05145,0.0001,3.52959]
[1778862127353,32.82,79180.38,6.25,0.05138,0.0001,3.52533]
[1778862127716,32.82,79180.05,6.25,0.05134,0.0001,3.52311]
[1778862129317,32.82,79189.77,6.25,0.05227,0.0001,3.57443]
[1778862130324,32.82,79196.79,6.25,0.05295,0.0001,3.61164]
[1778862135383,32.81,79195.74,6.25,0.05281,0.0001,3.60406]
[1778862139387,32.81,79202.86,6.25,0.05349,0.0001,3.64077]
[1778862141402,32.8,79210.04,6.25,0.05419,0.0001,3.67874]
[1778862146436,32.8,79215.2,6.25,0.05466,0.0001,3.70444]
[1778862151470,32.79,79213.52,6.25,0.05435,0.0001,3.68572]
[1778862156507,32.78,79211.59,6.25,0.05411,0.0001,3.67293]
[1778862161542,32.77,79207.09,6.25,0.05363,0.0001,3.64652]
[1778862166580,32.77,79211.07,6.25,0.05399,0.0001,3.66608]
[1778862171611,32.76,79212.48,6.25,0.05409,0.0001,3.67162]
[1778862176647,32.75,79211.99,6.25,0.05399,0.0001,3.66646]
[1778862181681,32.74,79214.1,6.25,0.05416,0.0001,3.6758]
[1778862186716,32.74,79214.39,6.25,0.05415,0.0001,3.67522]
[1778862191751,32.73,79216.26,6.25,0.0543,0.0001,3.68326]
[1778862196788,32.72,79219.79,6.25,0.05461,0.0001,3.70021]
[1778862198055,32.72,79217.32,6.25,0.05436,0.0001,3.68627]
[1778862198064,32.72,79217.32,6.25,0.05436,0.0001,3.68627]
[1778862198800,32.72,79214.16,6.25,0.05403,0.0001,3.66864]
[1778862202518,32.71,79210.4,6.25,0.05363,0.0001,3.64708]
[1778862204842,32.71,79197.4,6.25,0.05233,0.0001,3.57609]
[1778862209880,32.71,79195.34,6.25,0.05211,0.0001,3.56387]
[1778862212462,32.7,79196.23,6.25,0.05209,0.0001,3.56121]
[1778862217936,32.7,79185.22,6.25,0.05101,0.0001,3.50147]
[1778862222971,32.7,79185.01,6.25,0.05097,0.0001,3.49948]
[1778862227262,32.69,79183.12,6.25,0.05078,0.0001,3.4888]
[1778862228007,32.69,79182.89,6.25,0.05075,0.0001,3.4874]
[1778862231028,32.69,79189.49,6.25,0.05137,0.0001,3.52171]
[1778862233045,32.69,79196.89,6.25,0.05208,0.0001,3.56062]
[1778862234518,32.69,79198.35,6.25,0.05222,0.0001,3.56815]
[1778862234658,32.69,79198.35,6.25,0.05222,0.0001,3.56815]
[1778862236452,32.69,79206.15,6.25,0.05297,0.0001,3.60942]
[1778862236496,32.69,79206.15,6.25,0.05297,0.0001,3.60942]
[1778862241640,32.68,79206.13,6.25,0.05295,0.0001,3.60801]
[1778862247140,32.67,79210.61,6.25,0.05335,0.0001,3.62975]
[1778862252175,32.67,79216.26,6.25,0.05388,0.0001,3.65851]
[1778862257210,32.66,79223.53,6.25,0.05457,0.0001,3.69603]
[1778862262245,32.65,79224.15,6.25,0.05459,0.0001,3.69732]
[1778862267280,32.65,79224.64,6.25,0.0546,0.0001,3.69787]
[1778862272315,32.64,79225.49,6.25,0.05455,0.0001,3.69334]
[1778862276374,32.63,79244.22,6.25,0.05645,0.0001,3.79499]
[1778862281379,32.62,79244.0,6.25,0.05637,0.0001,3.79094]
[1778862286556,32.62,79245.86,6.25,0.05653,0.0001,3.79951]
[1778862288857,32.61,79258.43,6.25,0.05779,0.00011,3.86674]
[1778862294469,32.59,79257.43,6.25,0.05762,0.00011,3.85756]
[1778862299504,32.58,79256.44,6.25,0.05745,0.00011,3.84851]
[1778862300513,32.58,79240.74,6.25,0.05579,0.0001,3.76023]
[1778862305547,32.57,79242.19,6.25,0.0559,0.0001,3.7657]
[1778862309002,32.56,79251.1,6.25,0.05678,0.0001,3.813]
[1778862314609,32.55,79262.46,6.25,0.05792,0.00011,3.87374]
[1778862315617,32.55,79270.36,6.25,0.05875,0.00011,3.9178]
[1778862317363,32.55,79271.43,6.25,0.05885,0.00011,3.92311]
[1778862317632,32.55,79261.97,6.25,0.05783,0.00011,3.86873]
[1778862319072,32.54,79268.45,6.25,0.05849,0.00011,3.90398]
[1778862324682,32.53,79266.9,6.25,0.05826,0.00011,3.89151]
[1778862325690,32.53,79256.75,6.25,0.05716,0.00011,3.83354]
[1778862330724,32.52,79247.16,6.25,0.0561,0.0001,3.77688]
[1778862331731,32.51,79237.13,6.25,0.05496,0.0001,3.71361]
[1778862333418,32.51,79234.19,6.25,0.05465,0.0001,3.69696]
[1778862333955,32.51,79222.92,6.25,0.0535,0.0001,3.63448]
[1778862340097,32.51,79217.43,6.25,0.05292,0.0001,3.60336]
[1778862344832,32.5,79209.59,6.25,0.05212,0.0001,3.55931]
[1778862349867,32.49,79210.71,6.25,0.0522,0.0001,3.56374]
[1778862354902,32.49,79211.19,6.25,0.05222,0.0001,3.56503]
[1778862359937,32.48,79216.79,6.25,0.05275,0.0001,3.59388]
[1778862364972,32.48,79212.35,6.25,0.05228,0.0001,3.56847]
[1778862367995,32.48,79205.9,6.25,0.05164,0.0001,3.53308]
[1778862373031,32.47,79209.28,6.25,0.05195,0.0001,3.55021]
[1778862378073,32.47,79209.15,6.25,0.05192,0.0001,3.54844]
[1778862383106,32.47,79211.08,6.25,0.05209,0.0001,3.55776]
[1778862388142,32.46,79211.95,6.25,0.05215,0.0001,3.56136]
[1778862393176,32.46,79214.39,6.25,0.05228,0.0001,3.56641]
[1778862398213,32.46,79214.86,6.25,0.05231,0.0001,3.56785]
[1778862403248,32.45,79214.8,6.25,0.05228,0.0001,3.56642]
[1778862408284,32.45,79214.12,6.25,0.05219,0.0001,3.56167]
[1778862413320,32.44,79213.38,6.25,0.0521,0.0001,3.55664]
[1778862414375,32.44,79213.38,6.25,0.0521,0.0001,3.55664]
[1778862415133,32.44,79211.44,6.25,0.0519,0.0001,3.54581]
[1778862416478,32.44,79188.95,6.25,0.04973,9e-05,3.42609]
[1778862418365,32.44,79188.95,6.25,0.04973,9e-05,3.42604]
[1778862421895,32.44,79183.7,6.25,0.04923,9e-05,3.39858]
[1778862426565,32.44,79186.44,6.25,0.04949,9e-05,3.41306]
[1778862428626,32.44,79183.69,6.25,0.04923,9e-05,3.39871]
[1778862428676,32.44,79176.71,6.25,0.04858,9e-05,3.36236]
[1778862434466,32.45,79175.51,6.25,0.04848,9e-05,3.35669]
[1778862439919,32.45,79176.59,6.25,0.04859,9e-05,3.36289]
[1778862445543,32.45,79175.62,6.25,0.04851,9e-05,3.35824]
[1778862450578,32.45,79174.34,6.25,0.0484,9e-05,3.35203]
[1778862455613,32.45,79177.25,6.25,0.04858,9e-05,3.36073]
[1778862460060,32.45,79183.8,6.25,0.0492,9e-05,3.39516]
[1778862461020,32.45,79183.8,6.25,0.0492,9e-05,3.39516]
[1778862461113,32.45,79184.65,6.25,0.04928,9e-05,3.39965]
[1778862463619,32.45,79186.96,6.25,0.0495,9e-05,3.4118]
[1778862463718,32.45,79190.05,6.25,0.0498,9e-05,3.42805]
[1778862470130,32.45,79202.84,6.25,0.05102,0.0001,3.49568]
[1778862475753,32.45,79196.38,6.25,0.05039,0.0001,3.46094]
[1778862480789,32.45,79196.6,6.25,0.05041,0.0001,3.46193]
[1778862484565,32.45,79201.04,6.25,0.05083,0.0001,3.48536]
[1778862484816,32.45,79202.61,6.25,0.05098,0.0001,3.49364]
[1778862490270,32.45,79208.79,6.25,0.05157,0.0001,3.52598]
[1778862495893,32.45,79209.84,6.25,0.05167,0.0001,3.53101]
[1778862498628,32.45,79209.88,6.25,0.05167,0.0001,3.5311]
[1778862498917,32.44,79209.92,6.25,0.05167,0.0001,3.53108]
[1778862503949,32.44,79206.87,6.25,0.05136,0.0001,3.51425]
[1778862509005,32.44,79204.87,6.25,0.05116,0.0001,3.50314]
[1778862514020,32.44,79203.91,6.25,0.05096,0.0001,3.4906]
[1778862519055,32.44,79204.7,6.25,0.05103,0.0001,3.49443]
[1778862521281,32.44,79206.6,6.25,0.05121,0.0001,3.50447]
[1778862521362,32.44,79207.14,6.25,0.05127,0.0001,3.50725]
[1778862526595,32.44,79208.17,6.25,0.05136,0.0001,3.51222]
[1778862527113,32.44,79207.45,6.25,0.05128,0.0001,3.50827]
[1778862527456,32.44,79207.45,6.25,0.05128,0.0001,3.50827]
[1778862528118,32.43,79203.82,6.25,0.05093,0.0001,3.48881]
[1778862528648,32.43,79203.82,6.25,0.05093,0.0001,3.48881]
[1778862529125,32.43,79201.45,6.25,0.0507,0.0001,3.47613]
[1778862531139,32.43,79188.78,6.25,0.04949,9e-05,3.40919]
[1778862536174,32.44,79179.42,6.25,0.04861,9e-05,3.36067]
[1778862538188,32.44,79172.86,6.25,0.04801,9e-05,3.32696]
[1778862539818,32.44,79171.99,6.25,0.04793,9e-05,3.32264]
[1778862540206,32.44,79172.16,6.25,0.04795,9e-05,3.3237]
[1778862545241,32.44,79171.15,6.25,0.04788,9e-05,3.31937]
[1778862547254,32.44,79181.49,6.25,0.04884,9e-05,3.37329]
[1778862552289,32.44,79191.72,6.25,0.04981,0.0001,3.42729]
[1778862553296,32.44,79198.2,6.25,0.05043,0.0001,3.46151]
[1778862557324,32.44,79205.42,6.25,0.05113,0.0001,3.49963]
[1778862562358,32.44,79208.88,6.25,0.05145,0.0001,3.51746]
[1778862567394,32.44,79206.84,6.25,0.05124,0.0001,3.50589]
[1778862570830,32.44,79214.52,6.25,0.05198,0.0001,3.54662]
[1778862575441,32.43,79214.84,6.25,0.05191,0.0001,3.54063]
[1778862575933,32.43,79214.84,6.25,0.05191,0.0001,3.54063]
[1778862575994,32.43,79231.72,6.25,0.05358,0.0001,3.63168]
[1778862577420,32.43,79248.75,6.25,0.05531,0.0001,3.72503]
[1778862577646,32.43,79248.75,6.25,0.05531,0.0001,3.72503]
[1778862577686,32.43,79248.75,6.25,0.05531,0.0001,3.72503]
[1778862579835,32.43,79251.21,6.25,0.05556,0.0001,3.73821]
[1778862585179,32.42,79257.62,6.25,0.05618,0.0001,3.77135]
[1778862588543,32.42,79268.98,6.25,0.05734,0.00011,3.83328]
[1778862593578,32.41,79269.27,6.25,0.05736,0.00011,3.83444]
[1778862598614,32.41,79269.27,6.25,0.05736,0.00011,3.83398]
[1778862603649,32.41,79273.81,6.25,0.05783,0.00011,3.85906]
[1778862604566,32.41,79273.81,6.25,0.05783,0.00011,3.85906]
[1778862604860,32.41,79273.81,6.25,0.05783,0.00011,3.85906]
[1778862605450,32.41,79273.81,6.25,0.05783,0.00011,3.85906]
[1778862604947,32.41,79290.56,6.25,0.05964,0.00011,3.95467]
[1778862605463,32.41,79290.56,6.25,0.05964,0.00011,3.95467]
[1778862605676,32.41,79290.56,6.25,0.05964,0.00011,3.9545]
[1778862606669,32.41,79301.16,6.25,0.06083,0.00011,4.01649]
[1778862608019,32.41,79301.16,6.25,0.06083,0.00011,4.01649]
[1778862608457,32.41,79305.75,6.25,0.06135,0.00011,4.04348]
[1778862610379,32.41,79312.13,6.25,0.06205,0.00011,4.07987]
[1778862611071,32.41,79312.13,6.25,0.06205,0.00011,4.07987]
[1778862611112,32.41,79312.13,6.25,0.06205,0.00011,4.07987]
[1778862611123,32.41,79315.06,6.25,0.06239,0.00011,4.09729]
[1778862612696,32.41,79315.06,6.25,0.06239,0.00011,4.09729]
[1778862612962,32.41,79335.78,6.25,0.06478,0.00012,4.22028]
[1778862615868,32.41,79338.63,6.25,0.06512,0.00012,4.23734]
[1778862615885,32.41,79338.63,6.25,0.06512,0.00012,4.23734]
[1778862615968,32.41,79332.88,6.25,0.06443,0.00012,4.20251]
[1778862617749,32.41,79321.15,6.25,0.06307,0.00011,4.13253]
[1778862618756,32.41,79328.76,6.25,0.06393,0.00012,4.17676]
[1778862621193,32.4,79316.98,6.25,0.06256,0.00011,4.10631]
[1778862626814,32.4,79310.94,6.25,0.06184,0.00011,4.06919]
[1778862628827,32.4,79301.78,6.25,0.06081,0.00011,4.01544]
[1778862633862,32.39,79301.27,6.25,0.06063,0.00011,4.00422]
[1778862638897,32.39,79296.99,6.25,0.06014,0.00011,3.97869]
[1778862643932,32.39,79295.52,6.25,0.05997,0.00011,3.96966]
[1778862648967,32.39,79296.66,6.25,0.06008,0.00011,3.97566]
[1778862654004,32.39,79294.94,6.25,0.05988,0.00011,3.9652]
[1778862659049,32.38,79293.23,6.25,0.05969,0.00011,3.95505]
[1778862660060,32.38,79299.76,6.25,0.06041,0.00011,3.99259]
[1778862665091,32.38,79301.01,6.25,0.0605,0.00011,3.99753]
[1778862670134,32.36,79303.0,6.25,0.06064,0.00011,4.00463]
[1778862671133,32.36,79313.23,6.25,0.06177,0.00011,4.06325]
[1778862675161,32.35,79320.27,6.25,0.0625,0.00011,4.10119]
[1778862680197,32.34,79328.46,6.25,0.06341,0.00012,4.14789]
[1778862685231,32.34,79329.87,6.25,0.06353,0.00012,4.15437]
[1778862690267,32.33,79326.2,6.25,0.06307,0.00011,4.13088]
[1778862692281,32.33,79314.98,6.25,0.06168,0.00011,4.05686]
[1778862693376,32.33,79307.14,6.25,0.0608,0.00011,4.01096]
[1778862699371,32.31,79305.53,6.25,0.06054,0.00011,3.99777]
[1778862704406,32.3,79305.14,6.25,0.06042,0.00011,3.99117]
[1778862706628,32.29,79303.32,6.25,0.06018,0.00011,3.97889]
[1778862707551,32.29,79295.01,6.25,0.05925,0.00011,3.93008]
[1778862707922,32.29,79295.01,6.25,0.05925,0.00011,3.93008]
[1778862707972,32.29,79295.01,6.25,0.05925,0.00011,3.93008]
[1778862710453,32.29,79285.55,6.25,0.05819,0.00011,3.87412]
[1778862715487,32.28,79283.16,6.25,0.05791,0.00011,3.85975]
[1778862716910,32.28,79282.79,6.25,0.05786,0.00011,3.85698]
[1778862717538,32.28,79285.61,6.25,0.05815,0.00011,3.87237]
[1778862722583,32.27,79283.67,6.25,0.05789,0.00011,3.85857]
[1778862727609,32.26,79285.79,6.25,0.05807,0.00011,3.8679]
[1778862732628,32.25,79286.24,6.25,0.05806,0.00011,3.86777]
[1778862739379,32.24,79282.56,6.25,0.0576,0.00011,3.84349]
[1778862744389,32.23,79276.66,6.25,0.0569,0.00011,3.80612]
[1778862749439,32.22,79277.47,6.25,0.05693,0.00011,3.8077]
[1778862754481,32.21,79275.33,6.25,0.05655,0.00011,3.78545]
[1778862759532,32.2,79277.56,6.25,0.05673,0.00011,3.79516]
[1778862764587,32.19,79281.51,6.25,0.05709,0.00011,3.81445]
[1778862769599,32.18,79278.75,6.25,0.05674,0.00011,3.79569]
[1778862774631,32.17,79278.91,6.25,0.0567,0.00011,3.79358]
[1778862779638,32.16,79278.48,6.25,0.05664,0.00011,3.79074]
[1778862784157,32.16,79279.91,6.25,0.05679,0.00011,3.7984]
[1778862784278,32.16,79276.22,6.25,0.05639,0.00011,3.77745]
[1778862785984,32.16,79268.73,6.25,0.0556,0.0001,3.73527]
[1778862787996,32.16,79262.07,6.25,0.05491,0.0001,3.69818]
[1778862791020,32.16,79273.79,6.25,0.05612,0.00011,3.76281]
[1778862796055,32.15,79266.44,6.25,0.0553,0.0001,3.71892]
[1778862799282,32.15,79264.78,6.25,0.05513,0.0001,3.70975]
[1778862799570,32.15,79270.77,6.25,0.05575,0.00011,3.7433]
[1778862804610,32.15,79266.33,6.25,0.05529,0.0001,3.71851]
[1778862809611,32.15,79265.02,6.25,0.05516,0.0001,3.71152]
[1778862810143,32.15,79265.31,6.25,0.05519,0.0001,3.71322]
[1778862810707,32.15,79263.95,6.25,0.05505,0.0001,3.70571]
[1778862811653,32.15,79263.95,6.25,0.05505,0.0001,3.70571]
[1778862811666,32.15,79263.95,6.25,0.05505,0.0001,3.70571]
[1778862811587,32.15,79255.81,6.25,0.05411,0.0001,3.65347]
[1778862811794,32.15,79255.81,6.25,0.05411,0.0001,3.65347]
[1778862811814,32.15,79255.81,6.25,0.05411,0.0001,3.65347]
[1778862812534,32.15,79252.62,6.25,0.05378,0.0001,3.63549]
[1778862813252,32.15,79252.62,6.25,0.05378,0.0001,3.63549]
[1778862813369,32.15,79252.62,6.25,0.05378,0.0001,3.63549]
[1778862815154,32.15,79248.35,6.25,0.05334,0.0001,3.61139]
[1778862815164,32.15,79248.35,6.25,0.05334,0.0001,3.61139]
[1778862815561,32.15,79241.6,6.25,0.05265,0.0001,3.57417]
[1778862816780,32.15,79241.6,6.25,0.05264,0.0001,3.57395]
[1778862816822,32.15,79241.6,6.25,0.05264,0.0001,3.57395]
[1778862822604,32.15,79237.76,6.25,0.05224,0.0001,3.55203]
[1778862827704,32.14,79238.29,6.25,0.05228,0.0001,3.55424]
[1778862827815,32.14,79238.11,6.25,0.05226,0.0001,3.55309]
[1778862827870,32.14,79238.11,6.25,0.05226,0.0001,3.55309]
[1778862829358,32.14,79236.57,6.25,0.0521,0.0001,3.54457]
[1778862829390,32.14,79236.57,6.25,0.0521,0.0001,3.54457]
[1778862835330,32.14,79242.04,6.25,0.05263,0.0001,3.57322]
[1778862840364,32.14,79237.54,6.25,0.05217,0.0001,3.54791]
[1778862844595,32.13,79234.56,6.25,0.05186,0.0001,3.53132]
[1778862844641,32.13,79234.56,6.25,0.05186,0.0001,3.53132]
[1778862844698,32.13,79237.89,6.25,0.05219,0.0001,3.54927]
[1778862846661,32.13,79237.89,6.25,0.05219,0.0001,3.54912]
[1778862846714,32.13,79237.89,6.25,0.05219,0.0001,3.54912]
[1778862846815,32.13,79239.08,6.25,0.0523,0.0001,3.55544]
[1778862848717,32.13,79239.08,6.25,0.0523,0.0001,3.55544]
[1778862848769,32.13,79238.99,6.25,0.05229,0.0001,3.55463]
[1778862849426,32.13,79239.27,6.25,0.05231,0.0001,3.55599]
[1778862850775,32.13,79241.28,6.25,0.05251,0.0001,3.56677]
[1778862851441,32.13,79241.05,6.25,0.05249,0.0001,3.56534]
[1778862852240,32.13,79241.05,6.25,0.05249,0.0001,3.56534]
[1778862852471,32.13,79241.05,6.25,0.05249,0.0001,3.56534]
[1778862852560,32.13,79246.21,6.25,0.053,0.0001,3.59338]
[1778862852864,32.13,79246.21,6.25,0.053,0.0001,3.59338]
[1778862853458,32.13,79246.21,6.25,0.05301,0.0001,3.59369]
[1778862855474,32.13,79254.82,6.25,0.05389,0.0001,3.64158]
[1778862857485,32.13,79265.2,6.25,0.05497,0.0001,3.69965]
[1778862857873,32.13,79265.2,6.25,0.05497,0.0001,3.69965]
[1778862857878,32.13,79265.2,6.25,0.05497,0.0001,3.69965]
[1778862862529,32.13,79272.75,6.25,0.05576,0.00011,3.74201]
[1778862862891,32.13,79272.75,6.25,0.05576,0.00011,3.74201]
[1778862862896,32.13,79272.75,6.25,0.05576,0.00011,3.74201]
[1778862862903,32.13,79272.75,6.25,0.05576,0.00011,3.74201]
[1778862864505,32.13,79273.37,6.25,0.05582,0.00011,3.74506]
[1778862864540,32.13,79282.68,6.25,0.0568,0.00011,3.79715]
[1778862865229,32.13,79282.68,6.25,0.0568,0.00011,3.79715]
[1778862865238,32.13,79282.68,6.25,0.0568,0.00011,3.79715]
[1778862865311,32.13,79282.68,6.25,0.0568,0.00011,3.79715]
[1778862865544,32.13,79282.51,6.25,0.05677,0.00011,3.79568]
[1778862867264,32.13,79278.75,6.25,0.05636,0.00011,3.77388]
[1778862867704,32.13,79274.05,6.25,0.05586,0.00011,3.74691]
[1778862872726,32.12,79273.94,6.25,0.05571,0.00011,3.73726]
[1778862873716,32.12,79280.91,6.25,0.05643,0.00011,3.77563]
[1778862875504,32.11,79282.0,6.25,0.05654,0.00011,3.78131]
[1778862875511,32.11,79282.0,6.25,0.05654,0.00011,3.78131]
[1778862875524,32.11,79282.0,6.25,0.05654,0.00011,3.78131]
[1778862875736,32.11,79282.9,6.25,0.05662,0.00011,3.78589]
[1778862880530,32.11,79280.78,6.25,0.05636,0.00011,3.77179]
[1778862880534,32.11,79280.78,6.25,0.05636,0.00011,3.77179]
[1778862885542,32.1,79282.9,6.25,0.05653,0.00011,3.78107]
[1778862885558,32.1,79282.9,6.25,0.05653,0.00011,3.78107]
[1778862890565,32.09,79285.47,6.25,0.05675,0.00011,3.7928]
[1778862890573,32.09,79285.47,6.25,0.05675,0.00011,3.7928]
[1778862890575,32.09,79285.47,6.25,0.05675,0.00011,3.7928]
[1778862891623,32.09,79285.29,6.25,0.05672,0.00011,3.79121]
[1778862891951,32.08,79282.46,6.25,0.05641,0.00011,3.77462]
[1778862891982,32.08,79282.46,6.25,0.05641,0.00011,3.77462]
[1778862892733,32.08,79282.17,6.25,0.05637,0.00011,3.77242]
[1778862895583,32.08,79278.59,6.25,0.05597,0.00011,3.75118]
[1778862895593,32.08,79278.59,6.25,0.05597,0.00011,3.75118]
[1778862896114,32.08,79277.61,6.25,0.05586,0.00011,3.74516]
[1778862896116,32.08,79277.61,6.25,0.05586,0.00011,3.74516]
[1778862896219,32.08,79277.61,6.25,0.05586,0.00011,3.74516]
[1778862896764,32.07,79278.71,6.25,0.05596,0.00011,3.75086]
[1778862898119,32.07,79277.05,6.25,0.05578,0.00011,3.74101]
[1778862898778,32.07,79276.59,6.25,0.05572,0.00011,3.73793]
[1778862900177,32.07,79276.59,6.25,0.05572,0.00011,3.73793]
[1778862900328,32.07,79276.59,6.25,0.05572,0.00011,3.73793]
[1778862902260,32.07,79274.85,6.25,0.05552,0.00011,3.72716]
[1778862902332,32.07,79265.85,6.25,0.05456,0.0001,3.67592]
[1778862905457,32.06,79264.7,6.25,0.05444,0.0001,3.66912]
[1778862905480,32.06,79265.73,6.25,0.05453,0.0001,3.67409]
[1778862906411,32.06,79257.43,6.25,0.05367,0.0001,3.62766]
[1778862908433,32.06,79257.43,6.25,0.05367,0.0001,3.62766]
[1778862908465,32.06,79257.43,6.25,0.05367,0.0001,3.62766]
[1778862908538,32.06,79255.91,6.25,0.0535,0.0001,3.61865]
[1778862910498,32.06,79255.91,6.25,0.0535,0.0001,3.61865]
[1778862910560,32.06,79248.0,6.25,0.05269,0.0001,3.5746]
[1778862912543,32.06,79248.0,6.25,0.05269,0.0001,3.5746]
[1778862912582,32.06,79248.0,6.25,0.05269,0.0001,3.5746]
[1778862912622,32.05,79258.19,6.25,0.05371,0.0001,3.63021]
[1778862914609,32.05,79257.85,6.25,0.05367,0.0001,3.62802]
[1778862914710,32.05,79256.9,6.25,0.05357,0.0001,3.62246]
[1778862916663,32.05,79256.9,6.25,0.05357,0.0001,3.62246]
[1778862916705,32.05,79256.9,6.25,0.05357,0.0001,3.62246]
[1778862916758,32.05,79252.31,6.25,0.05309,0.0001,3.59659]
[1778862920781,32.05,79249.09,6.25,0.05275,0.0001,3.57822]
[1778862920840,32.05,79250.59,6.25,0.0529,0.0001,3.58623]
[1778862920932,32.05,79250.88,6.25,0.05293,0.0001,3.58759]
[1778862922830,32.05,79252.8,6.25,0.05312,0.0001,3.59791]
[1778862923311,32.04,79256.64,6.25,0.0535,0.0001,3.61881]
[1778862929012,32.04,79256.5,6.25,0.05347,0.0001,3.61682]
[1778862929063,32.04,79256.5,6.25,0.05347,0.0001,3.61682]
[1778862929195,32.04,79253.5,6.25,0.05316,0.0001,3.60005]
[1778862933381,32.04,79249.03,6.25,0.05259,0.0001,3.56771]
[1778862934384,32.04,79249.03,6.25,0.05259,0.0001,3.56771]
[1778862934480,32.04,79249.36,6.25,0.05263,0.0001,3.56937]
[1778862937569,32.04,79249.61,6.25,0.05264,0.0001,3.57042]
[1778862937740,32.04,79249.61,6.25,0.05264,0.0001,3.57042]
[1778862939515,32.03,79249.81,6.25,0.05266,0.0001,3.5712]
[1778862939586,32.03,79249.81,6.25,0.05266,0.0001,3.5712]
[1778862943439,32.03,79247.43,6.25,0.05241,0.0001,3.55761]
[1778862943450,32.03,79247.33,6.25,0.0524,0.0001,3.55693]
[1778862945488,32.03,79247.33,6.25,0.05239,0.0001,3.5568]
[1778862945569,32.03,79247.33,6.25,0.05239,0.0001,3.5568]
[1778862945670,32.03,79249.55,6.25,0.05261,0.0001,3.56882]
[1778862947533,32.03,79249.55,6.25,0.05261,0.0001,3.56867]
[1778862947575,32.03,79248.97,6.25,0.05255,0.0001,3.56535]
[1778862953521,32.03,79249.77,6.25,0.05261,0.0001,3.56884]
[1778862959200,32.02,79247.7,6.25,0.05239,0.0001,3.55669]
[1778862964236,32.02,79247.84,6.25,0.05239,0.0001,3.55683]
[1778862968263,32.02,79255.96,6.25,0.0532,0.0001,3.60076]
[1778862973668,32.02,79252.65,6.25,0.05285,0.0001,3.58168]
[1778862979340,32.01,79252.8,6.25,0.05285,0.0001,3.58144]
[1778862984375,32.01,79251.16,6.25,0.05266,0.0001,3.57158]
[1778862989410,32.01,79251.38,6.25,0.05267,0.0001,3.57198]
[1778862993694,32.01,79244.43,6.25,0.05187,0.0001,3.52637]
[1778862994039,32.01,79244.43,6.25,0.05187,0.0001,3.52637]
[1778862994048,32.01,79244.43,6.25,0.05187,0.0001,3.52637]
[1778862994446,32.01,79244.68,6.25,0.05189,0.0001,3.52765]
[1778862994914,32.01,79244.68,6.25,0.05189,0.0001,3.52765]
[1778862994971,32.01,79244.68,6.25,0.05189,0.0001,3.52765]
[1778862995452,32.01,79242.28,6.25,0.05165,0.0001,3.51453]
[1778862999031,32.01,79241.7,6.25,0.05159,0.0001,3.51125]
[1778862999480,32.0,79248.97,6.25,0.05232,0.0001,3.55074]
[1778863001092,32.0,79250.89,6.25,0.05251,0.0001,3.56111]
[1778863001494,32.0,79253.79,6.25,0.0528,0.0001,3.57686]
[1778863003878,32.0,79262.61,6.25,0.05369,0.0001,3.62508]
[1778863009637,32.0,79261.91,6.25,0.05359,0.0001,3.62003]
[1778863009691,32.0,79257.96,6.25,0.05319,0.0001,3.59799]
[1778863011391,32.0,79257.76,6.25,0.05316,0.0001,3.59669]
[1778863011449,32.0,79257.76,6.25,0.05316,0.0001,3.59669]
[1778863011564,32.0,79248.78,6.25,0.05225,0.0001,3.54728]
[1778863016455,32.0,79245.53,6.25,0.05192,0.0001,3.5292]
[1778863016460,32.0,79245.53,6.25,0.05192,0.0001,3.5292]
[1778863021467,31.99,79241.81,6.25,0.05154,0.0001,3.50866]
[1778863021477,31.99,79241.81,6.25,0.05154,0.0001,3.50866]
[1778863024734,31.99,79234.4,6.25,0.05081,0.0001,3.4684]
[1778863026490,31.99,79234.4,6.25,0.05081,0.0001,3.4684]
[1778863031497,31.99,79236.68,6.25,0.05103,0.0001,3.48077]
[1778863031501,31.99,79236.68,6.25,0.05103,0.0001,3.48077]
[1778863031711,31.99,79227.72,6.25,0.05015,0.0001,3.43261]
[1778863032904,31.99,79218.75,6.25,0.04929,0.0001,3.38488]
[1778863036508,32.0,79213.69,6.25,0.04881,0.0001,3.35859]
[1778863036519,32.0,79213.69,6.25,0.04881,0.0001,3.35859]
[1778863038757,32.0,79226.48,6.25,0.05005,0.0001,3.42699]
[1778863041536,32.0,79224.71,6.25,0.04988,0.0001,3.41769]
[1778863041546,32.0,79224.71,6.25,0.04988,0.0001,3.41769]
[1778863043794,32.0,79233.09,6.25,0.0507,0.0001,3.46276]
[1778863046558,32.0,79234.11,6.25,0.0508,0.0001,3.46824]
[1778863046567,32.0,79234.11,6.25,0.0508,0.0001,3.46824]
[1778863051575,32.0,79238.14,6.25,0.0512,0.0001,3.48997]
[1778863051586,32.0,79238.14,6.25,0.0512,0.0001,3.48997]
[1778863056596,32.0,79246.67,6.25,0.05195,0.0001,3.52895]
[1778863056600,32.0,79246.67,6.25,0.05195,0.0001,3.52895]
[1778863061607,32.0,79245.41,6.25,0.05182,0.0001,3.52169]
[1778863061614,32.0,79245.41,6.25,0.05182,0.0001,3.52169]
[1778863062926,32.0,79256.94,6.25,0.05297,0.0001,3.58458]
[1778863065157,31.99,79256.73,6.25,0.05295,0.0001,3.58309]
[1778863066622,31.99,79258.05,6.25,0.05308,0.0001,3.59018]
[1778863066627,31.99,79258.05,6.25,0.05308,0.0001,3.59018]
[1778863071121,31.99,79263.12,6.25,0.05358,0.0001,3.61709]
[1778863071915,31.99,79268.96,6.25,0.05417,0.0001,3.64926]
[1778863075240,31.99,79268.44,6.25,0.0541,0.0001,3.64553]
[1778863075341,31.99,79268.41,6.25,0.0541,0.0001,3.64509]
[1778863077288,31.99,79268.41,6.25,0.0541,0.0001,3.64509]
[1778863077292,31.99,79268.41,6.25,0.0541,0.0001,3.64509]
[1778863077345,31.99,79268.41,6.25,0.0541,0.0001,3.64509]
[1778863077355,31.98,79267.27,6.25,0.05397,0.0001,3.63822]
[1778863079463,31.98,79267.27,6.25,0.05396,0.0001,3.63796]
[1778863080256,31.98,79263.45,6.25,0.05356,0.0001,3.61654]
[1778863080261,31.98,79263.45,6.25,0.05356,0.0001,3.61654]
[1778863085271,31.98,79263.14,6.25,0.05351,0.0001,3.61365]
[1778863085284,31.98,79263.14,6.25,0.05351,0.0001,3.61365]
[1778863090290,31.98,79257.72,6.25,0.05294,0.0001,3.58292]
[1778863090295,31.98,79257.72,6.25,0.05294,0.0001,3.58292]
[1778863095307,31.97,79259.2,6.25,0.05307,0.0001,3.59003]
[1778863095316,31.97,79259.2,6.25,0.05307,0.0001,3.59003]
[1778863100324,31.97,79258.33,6.25,0.05297,0.0001,3.58434]
[1778863100328,31.97,79258.33,6.25,0.05297,0.0001,3.58434]
[1778863105341,31.97,79257.32,6.25,0.05285,0.0001,3.57799]
[1778863105350,31.97,79257.32,6.25,0.05285,0.0001,3.57799]
[1778863109396,31.96,79257.61,6.25,0.05287,0.0001,3.57898]
[1778863110360,31.96,79255.54,6.25,0.05266,0.0001,3.56745]
[1778863110365,31.96,79255.54,6.25,0.05266,0.0001,3.56745]
[1778863110407,31.96,79246.86,6.25,0.05178,0.0001,3.51986]
[1778863114677,31.96,79239.38,6.25,0.05094,0.0001,3.4722]
[1778863115381,31.96,79239.38,6.25,0.05094,0.0001,3.4722]
[1778863120390,31.96,79237.49,6.25,0.05076,0.0001,3.46224]
[1778863120399,31.96,79237.49,6.25,0.05076,0.0001,3.46224]
[1778863125410,31.96,79239.39,6.25,0.05095,0.0001,3.47282]
[1778863125422,31.96,79239.39,6.25,0.05095,0.0001,3.47282]
[1778863130430,31.97,79239.82,6.25,0.051,0.0001,3.47551]
[1778863130441,31.97,79239.82,6.25,0.051,0.0001,3.47551]
[1778863133427,31.97,79227.1,6.25,0.04977,0.0001,3.40778]
[1778863135446,31.97,79225.94,6.25,0.04966,0.0001,3.40177]
[1778863135456,31.97,79225.94,6.25,0.04966,0.0001,3.40177]
[1778863140464,31.97,79223.3,6.25,0.04942,0.0001,3.38872]
[1778863140473,31.97,79223.3,6.25,0.04942,0.0001,3.38872]
[1778863145483,31.97,79229.77,6.25,0.05007,0.0001,3.42418]
[1778863145492,31.97,79229.77,6.25,0.05007,0.0001,3.42418]
[1778863150504,31.98,79234.77,6.25,0.05056,0.0001,3.45143]
[1778863155513,31.98,79234.39,6.25,0.05053,0.0001,3.44967]
[1778863155517,31.98,79234.39,6.25,0.05053,0.0001,3.44967]
[1778863160529,31.98,79238.01,6.25,0.05089,0.0001,3.46938]
[1778863160532,31.98,79238.01,6.25,0.05089,0.0001,3.46938]
[1778863163726,31.98,79244.47,6.25,0.05153,0.0001,3.50427]
[1778863165539,31.98,79247.85,6.25,0.05186,0.0001,3.52256]
[1778863165549,31.98,79247.85,6.25,0.05186,0.0001,3.52256]
[1778863170561,31.98,79246.52,6.25,0.05173,0.0001,3.51505]
[1778863175567,31.98,79246.58,6.25,0.05164,0.0001,3.50822]
[1778863175573,31.98,79246.58,6.25,0.05164,0.0001,3.50822]
[1778863180581,31.98,79247.2,6.25,0.0517,0.0001,3.51148]
[1778863180590,31.98,79247.2,6.25,0.0517,0.0001,3.51148]
[1778863185599,31.98,79249.16,6.25,0.05189,0.0001,3.52199]
[1778863185608,31.98,79249.16,6.25,0.05189,0.0001,3.52199]
[1778863188448,31.97,79250.05,6.25,0.05198,0.0001,3.52673]
[1778863188813,31.97,79249.69,6.25,0.05194,0.0001,3.52473]
[1778863193847,31.97,79253.86,6.25,0.05235,0.0001,3.54721]
[1778863198887,31.97,79254.7,6.25,0.05243,0.0001,3.55141]
[1778863200425,31.97,79254.31,6.25,0.05239,0.0001,3.54919]
[1778863201034,31.97,79254.31,6.25,0.05239,0.0001,3.54919]
[1778863202871,31.97,79259.39,6.25,0.0529,0.0001,3.5769]
[1778863202916,31.97,79259.39,6.25,0.0529,0.0001,3.5769]
[1778863202953,31.97,79240.58,6.25,0.05101,0.0001,3.47421]
[1778863207926,31.97,79241.4,6.25,0.05109,0.0001,3.47874]
[1778863207936,31.97,79241.4,6.25,0.05109,0.0001,3.47874]
[1778863212944,31.97,79242.54,6.25,0.05121,0.0001,3.48509]
[1778863212949,31.97,79242.54,6.25,0.05121,0.0001,3.48509]
[1778863217960,31.97,79241.96,6.25,0.05116,0.0001,3.48215]
[1778863217964,31.97,79241.96,6.25,0.05116,0.0001,3.48215]
[1778863222960,31.97,79243.8,6.25,0.05134,0.0001,3.49229]
[1778863222964,31.97,79243.8,6.25,0.05134,0.0001,3.49229]
[1778863227971,31.97,79247.82,6.25,0.05175,0.0001,3.51427]
[1778863227981,31.97,79247.82,6.25,0.05175,0.0001,3.51427]
[1778863231113,31.97,79260.93,6.25,0.05297,0.0001,3.57893]
[1778863231705,31.97,79260.93,6.25,0.05297,0.0001,3.57893]
[1778863232123,31.97,79265.01,6.25,0.05339,0.0001,3.6013]
[1778863235797,31.97,79265.1,6.25,0.05339,0.0001,3.6013]
[1778863236147,31.97,79264.88,6.25,0.05336,0.0001,3.59991]
[1778863239168,31.97,79271.51,6.25,0.05404,0.0001,3.63612]
[1778863244205,31.97,79273.4,6.25,0.05421,0.0001,3.64547]
[1778863250246,31.96,79273.91,6.25,0.05423,0.0001,3.64681]
[1778863255849,31.96,79273.67,6.25,0.05419,0.0001,3.64443]
[1778863258302,31.95,79265.88,6.25,0.05336,0.0001,3.59997]
[1778863263338,31.95,79267.8,6.25,0.05354,0.0001,3.6095]
[1778863265137,31.95,79267.8,6.25,0.05354,0.0001,3.6095]
[1778863265143,31.95,79267.15,6.25,0.05347,0.0001,3.60567]
[1778863268727,31.95,79265.07,6.25,0.05324,0.0001,3.59352]
[1778863268808,31.95,79265.07,6.25,0.05324,0.0001,3.59352]
[1778863268850,31.94,79265.83,6.25,0.05332,0.0001,3.5975]
[1778863272843,31.94,79265.67,6.25,0.05329,0.0001,3.59596]
[1778863272930,31.94,79265.35,6.25,0.05325,0.0001,3.59397]
[1778863274903,31.94,79265.35,6.25,0.05325,0.0001,3.59375]
[1778863275000,31.94,79265.19,6.25,0.05323,0.0001,3.59265]
[1778863280458,31.94,79264.81,6.25,0.05316,0.0001,3.58923]
[1778863285877,31.93,79264.07,6.25,0.05307,0.0001,3.58405]
[1778863291533,31.93,79257.83,6.25,0.05231,0.0001,3.54147]
[1778863293447,31.93,79257.75,6.25,0.0523,0.0001,3.54089]
[1778863293490,31.93,79257.75,6.25,0.0523,0.0001,3.54089]
[1778863293591,31.93,79251.05,6.25,0.05163,0.0001,3.50416]
[1778863298503,31.93,79249.69,6.25,0.05149,0.0001,3.49649]
[1778863298685,31.93,79249.69,6.25,0.05149,0.0001,3.49649]
[1778863298747,31.93,79249.69,6.25,0.05149,0.0001,3.49649]
[1778863298770,31.93,79249.74,6.25,0.05149,0.0001,3.4967]
[1778863303510,31.93,79247.65,6.25,0.05128,0.0001,3.48524]
[1778863303521,31.93,79247.65,6.25,0.05128,0.0001,3.48524]
[1778863308528,31.93,79242.06,6.25,0.05073,0.0001,3.45505]
[1778863308540,31.93,79242.06,6.25,0.05073,0.0001,3.45505]
[1778863313547,31.93,79239.32,6.25,0.05046,0.0001,3.44058]
[1778863313556,31.93,79239.32,6.25,0.05046,0.0001,3.44058]
[1778863318564,31.93,79236.5,6.25,0.0502,0.0001,3.42591]
[1778863318573,31.93,79236.5,6.25,0.0502,0.0001,3.42591]
[1778863323582,31.93,79238.49,6.25,0.0504,0.0001,3.43716]
[1778863323595,31.93,79238.49,6.25,0.0504,0.0001,3.43716]
[1778863324766,31.93,79229.45,6.25,0.04952,0.0001,3.38907]
[1778863328613,31.93,79229.14,6.25,0.0495,0.0001,3.38795]
[1778863328622,31.93,79229.14,6.25,0.0495,0.0001,3.38795]
[1778863333633,31.94,79228.53,6.25,0.04946,0.0001,3.38556]
[1778863333640,31.94,79228.53,6.25,0.04946,0.0001,3.38556]
[1778863338654,31.94,79224.26,6.25,0.04907,0.0001,3.36371]
[1778863338659,31.94,79224.26,6.25,0.04907,0.0001,3.36371]
[1778863343669,31.94,79220.32,6.25,0.0487,0.0001,3.34373]
[1778863343674,31.94,79220.32,6.25,0.0487,0.0001,3.34373]
[1778863348679,31.95,79217.87,6.25,0.04849,0.0001,3.33167]
[1778863348683,31.95,79217.87,6.25,0.04849,0.0001,3.33167]
[1778863353691,31.95,79217.43,6.25,0.04837,0.0001,3.32334]
[1778863353696,31.95,79217.43,6.25,0.04837,0.0001,3.32334]
[1778863358707,31.95,79214.62,6.25,0.04812,9e-05,3.30948]
[1778863358716,31.95,79214.62,6.25,0.04812,9e-05,3.30948]
[1778863363725,31.95,79214.3,6.25,0.0481,9e-05,3.30835]
[1778863363730,31.95,79214.3,6.25,0.0481,9e-05,3.30835]
[1778863368736,31.96,79213.32,6.25,0.04803,9e-05,3.30447]
[1778863368741,31.96,79213.32,6.25,0.04803,9e-05,3.30447]
[1778863373755,31.96,79221.11,6.25,0.04878,0.0001,3.3462]
[1778863378770,31.96,79221.21,6.25,0.0488,0.0001,3.34742]
[1778863378779,31.96,79221.21,6.25,0.0488,0.0001,3.34742]
[1778863383208,31.96,79220.62,6.25,0.04876,0.0001,3.34494]
[1778863383787,31.97,79220.22,6.25,0.04872,0.0001,3.34299]
[1778863383792,31.97,79220.22,6.25,0.04872,0.0001,3.34299]
[1778863386204,31.97,79210.59,6.25,0.04782,9e-05,3.29292]
[1778863388799,31.97,79207.88,6.25,0.04758,9e-05,3.27928]
[1778863388808,31.97,79207.88,6.25,0.04758,9e-05,3.27928]
[1778863391239,31.97,79214.97,6.25,0.04826,9e-05,3.31714]
[1778863393820,31.97,79215.21,6.25,0.04829,9e-05,3.31879]
[1778863393829,31.97,79215.21,6.25,0.04829,9e-05,3.31879]
[1778863398839,31.98,79217.09,6.25,0.04848,0.0001,3.32962]
[1778863398851,31.98,79217.09,6.25,0.04848,0.0001,3.32962]
[1778863403857,31.98,79221.59,6.25,0.04892,0.0001,3.35401]
[1778863403866,31.98,79221.59,6.25,0.04892,0.0001,3.35401]
[1778863408875,31.98,79220.95,6.25,0.04887,0.0001,3.35115]
[1778863408880,31.98,79220.95,6.25,0.04887,0.0001,3.35115]
[1778863410372,31.98,79213.15,6.25,0.04814,9e-05,3.31047]
[1778863413893,31.98,79211.3,6.25,0.04788,9e-05,3.29432]
[1778863413898,31.98,79211.3,6.25,0.04788,9e-05,3.29432]
[1778863418907,31.99,79212.03,6.25,0.04796,9e-05,3.29912]
[1778863418916,31.99,79212.03,6.25,0.04796,9e-05,3.29912]
[1778863423929,31.99,79211.06,6.25,0.04789,9e-05,3.2952]
[1778863423934,31.99,79211.06,6.25,0.04789,9e-05,3.2952]
[1778863428940,31.99,79211.52,6.25,0.04795,9e-05,3.29857]
[1778863428949,31.99,79211.52,6.25,0.04795,9e-05,3.29857]
[1778863433956,32.0,79211.86,6.25,0.048,9e-05,3.30129]
[1778863433965,32.0,79211.86,6.25,0.048,9e-05,3.30129]
[1778863438973,32.0,79213.08,6.25,0.04814,9e-05,3.30858]
[1778863438983,32.0,79213.08,6.25,0.04814,9e-05,3.30858]
[1778863443995,32.0,79212.82,6.25,0.04813,9e-05,3.30817]
[1778863444000,32.0,79212.82,6.25,0.04813,9e-05,3.30817]
[1778863449011,32.01,79211.83,6.25,0.04805,9e-05,3.30392]
[1778863449015,32.01,79211.83,6.25,0.04805,9e-05,3.30392]
[1778863452668,32.01,79219.27,6.25,0.04877,0.0001,3.34386]
[1778863454012,32.01,79219.27,6.25,0.04877,0.0001,3.34386]
[1778863454016,32.01,79219.27,6.25,0.04877,0.0001,3.34386]
[1778863457082,32.01,79212.34,6.25,0.04812,9e-05,3.30789]
[1778863459023,32.01,79212.14,6.25,0.04811,9e-05,3.30702]
[1778863459030,32.01,79212.14,6.25,0.04811,9e-05,3.30702]
[1778863459112,32.01,79204.65,6.25,0.04741,9e-05,3.26815]
[1778863464040,32.02,79209.9,6.25,0.04792,9e-05,3.29638]
[1778863464046,32.02,79209.9,6.25,0.04792,9e-05,3.29638]
[1778863469058,32.02,79211.23,6.25,0.04806,9e-05,3.30424]
[1778863474065,32.02,79206.81,6.25,0.04757,9e-05,3.27535]
[1778863474076,32.02,79206.81,6.25,0.04757,9e-05,3.27535]
[1778863479087,32.03,79205.5,6.25,0.04747,9e-05,3.26964]
[1778863479097,32.03,79205.5,6.25,0.04747,9e-05,3.26964]
[1778863484103,32.03,79204.24,6.25,0.04737,9e-05,3.26421]
[1778863484112,32.03,79204.24,6.25,0.04737,9e-05,3.26421]
[1778863489121,32.03,79208.01,6.25,0.04774,9e-05,3.28487]
[1778863489126,32.03,79208.01,6.25,0.04774,9e-05,3.28487]
[1778863494134,32.04,79215.65,6.25,0.04848,0.0001,3.32572]
[1778863494138,32.04,79215.65,6.25,0.04848,0.0001,3.32572]
[1778863499146,32.04,79220.78,6.25,0.04898,0.0001,3.35331]
[1778863499151,32.04,79220.78,6.25,0.04898,0.0001,3.35331]
[1778863504162,32.04,79225.49,6.25,0.04944,0.0001,3.37874]
[1778863504170,32.04,79225.49,6.25,0.04944,0.0001,3.37874]
[1778863506040,32.04,79234.01,6.25,0.05027,0.0001,3.42431]
[1778863509181,32.04,79236.1,6.25,0.05048,0.0001,3.43553]
[1778863509188,32.04,79236.1,6.25,0.05048,0.0001,3.43553]
[1778863514194,32.04,79235.74,6.25,0.05044,0.0001,3.43371]
[1778863514206,32.04,79235.74,6.25,0.05044,0.0001,3.43371]
[1778863519213,32.04,79235.53,6.25,0.05043,0.0001,3.43276]
[1778863519219,32.04,79235.53,6.25,0.05043,0.0001,3.43276]
[1778863524230,32.04,79230.14,6.25,0.04991,0.0001,3.40441]
[1778863524236,32.04,79230.14,6.25,0.04991,0.0001,3.40441]
[1778863528194,32.05,79215.88,6.25,0.04855,0.0001,3.32974]
[1778863529248,32.05,79215.88,6.25,0.04855,0.0001,3.32974]
[1778863529259,32.05,79215.88,6.25,0.04855,0.0001,3.32974]
[1778863534265,32.05,79214.14,6.25,0.04831,9e-05,3.31486]
[1778863534276,32.05,79214.14,6.25,0.04831,9e-05,3.31486]
[1778863539283,32.05,79211.04,6.25,0.04804,9e-05,3.29978]
[1778863539289,32.05,79211.04,6.25,0.04804,9e-05,3.29978]
[1778863539378,32.05,79203.14,6.25,0.04731,9e-05,3.25887]
[1778863544296,32.06,79200.85,6.25,0.04711,9e-05,3.24815]
[1778863544307,32.06,79200.85,6.25,0.04711,9e-05,3.24815]
[1778863549317,32.06,79196.18,6.25,0.04671,9e-05,3.22562]
[1778863549323,32.06,79196.18,6.25,0.04671,9e-05,3.22562]
[1778863554335,32.07,79196.19,6.25,0.04674,9e-05,3.2274]
[1778863554343,32.07,79196.19,6.25,0.04674,9e-05,3.2274]
[1778863559355,32.08,79195.65,6.25,0.04672,9e-05,3.22631]
[1778863559360,32.08,79195.65,6.25,0.04672,9e-05,3.22631]
[1778863564355,32.08,79201.11,6.25,0.04726,9e-05,3.256]
[1778863564364,32.08,79201.11,6.25,0.04726,9e-05,3.256]
[1778863564459,32.08,79185.13,6.25,0.04579,9e-05,3.17419]
[1778863569380,32.09,79182.93,6.25,0.04561,9e-05,3.16404]
[1778863574386,32.09,79178.67,6.25,0.04525,9e-05,3.14372]
[1778863574391,32.09,79178.67,6.25,0.04525,9e-05,3.14372]
[1778863579401,32.1,79176.3,6.25,0.04508,9e-05,3.13387]
[1778863579413,32.1,79176.3,6.25,0.04508,9e-05,3.13387]
[1778863584423,32.1,79178.14,6.25,0.04527,9e-05,3.14459]
[1778863584431,32.1,79178.14,6.25,0.04527,9e-05,3.14459]
[1778863585622,32.11,79165.74,6.25,0.04418,9e-05,3.08335]
[1778863589439,32.11,79159.8,6.25,0.04369,9e-05,3.05511]
[1778863589444,32.11,79159.8,6.25,0.04369,9e-05,3.05511]
[1778863590832,32.12,79166.96,6.25,0.04434,9e-05,3.09219]
[1778863594454,32.12,79166.37,6.25,0.04421,9e-05,3.08305]
[1778863594465,32.12,79166.37,6.25,0.04421,9e-05,3.08305]
[1778863596090,32.12,79163.54,6.25,0.04398,9e-05,3.07031]
[1778863596118,32.12,79145.54,6.25,0.04243,9e-05,2.9815]
[1778863597384,32.12,79145.54,6.25,0.04243,9e-05,2.9815]
[1778863597395,32.13,79123.19,6.25,0.04058,8e-05,2.87493]
[1778863598077,32.13,79113.16,6.25,0.03977,8e-05,2.82825]
[1778863599476,32.13,79113.16,6.25,0.03977,8e-05,2.82825]
[1778863599560,32.13,79113.16,6.25,0.03977,8e-05,2.82825]
[1778863600315,32.13,79113.16,6.25,0.03977,8e-05,2.82825]
[1778863600335,32.14,79109.09,6.25,0.03948,8e-05,2.81105]
[1778863603741,32.15,79102.21,6.25,0.03898,8e-05,2.78182]
[1778863604568,32.15,79102.21,6.25,0.03898,8e-05,2.78182]
[1778863604575,32.15,79102.21,6.25,0.03898,8e-05,2.78182]
[1778863604773,32.15,79102.21,6.25,0.03898,8e-05,2.78182]
[1778863604793,32.15,79093.75,6.25,0.03833,8e-05,2.74359]
[1778863609598,32.17,79093.41,6.25,0.03837,8e-05,2.74628]
[1778863609605,32.17,79093.41,6.25,0.03837,8e-05,2.74628]
[1778863611780,32.18,79094.45,6.25,0.03849,8e-05,2.75317]
[1778863611827,32.18,79094.21,6.25,0.03849,8e-05,2.7531]
[1778863614612,32.19,79096.37,6.25,0.0387,8e-05,2.76518]
[1778863614617,32.19,79096.37,6.25,0.0387,8e-05,2.76518]
[1778863619623,32.21,79103.68,6.25,0.03938,8e-05,2.80508]
[1778863619628,32.21,79103.68,6.25,0.03938,8e-05,2.80508]
[1778863624633,32.23,79106.06,6.25,0.03965,8e-05,2.82091]
[1778863624642,32.23,79106.06,6.25,0.03965,8e-05,2.82091]
[1778863625275,32.23,79115.76,6.25,0.04045,8e-05,2.86757]
[1778863629650,32.24,79116.85,6.25,0.04059,8e-05,2.87525]
[1778863629656,32.24,79116.85,6.25,0.04059,8e-05,2.87525]
[1778863634676,32.26,79117.46,6.25,0.04072,8e-05,2.8831]
[1778863636017,32.26,79128.94,6.25,0.0417,8e-05,2.93964]
[1778863637023,32.27,79135.4,6.25,0.04226,8e-05,2.97158]
[1778863641550,32.28,79145.82,6.25,0.04319,9e-05,3.02508]
[1778863646597,32.29,79151.73,6.25,0.04376,9e-05,3.05714]
[1778863651655,32.3,79151.35,6.25,0.04369,9e-05,3.05151]
[1778863655617,32.3,79161.24,6.25,0.04459,9e-05,3.10282]
[1778863660674,32.31,79166.94,6.25,0.04514,9e-05,3.13384]
[1778863665689,32.32,79169.05,6.25,0.04538,9e-05,3.14683]
[1778863668902,32.33,79174.55,6.25,0.04589,9e-05,3.17596]
[1778863668964,32.33,79174.55,6.25,0.04589,9e-05,3.17596]
[1778863670264,32.33,79182.2,6.25,0.0466,9e-05,3.21564]
[1778863671264,32.33,79192.83,6.25,0.04759,9e-05,3.27046]
[1778863673281,32.33,79201.2,6.25,0.04838,9e-05,3.31427]
[1778863673980,32.33,79201.2,6.25,0.04838,9e-05,3.31427]
[1778863673987,32.33,79201.2,6.25,0.04838,9e-05,3.31427]
[1778863675579,32.33,79211.26,6.25,0.04934,0.0001,3.36719]
[1778863676516,32.33,79218.31,6.25,0.05002,0.0001,3.40449]
[1778863676722,32.33,79218.31,6.25,0.05002,0.0001,3.40449]
[1778863678313,32.33,79226.69,6.25,0.05084,0.0001,3.44908]
[1778863679321,32.33,79236.91,6.25,0.05185,0.0001,3.50378]
[1778863680327,32.33,79243.46,6.25,0.0525,0.0001,3.53904]
[1778863680709,32.33,79243.46,6.25,0.0525,0.0001,3.53904]
[1778863680721,32.33,79243.46,6.25,0.0525,0.0001,3.53904]
[1778863681334,32.33,79255.53,6.25,0.05372,0.0001,3.60459]
[1778863684407,32.33,79266.9,6.25,0.05487,0.0001,3.66632]
[1778863685171,32.33,79266.9,6.25,0.05487,0.0001,3.66632]
[1778863685183,32.33,79266.9,6.25,0.05487,0.0001,3.66632]
[1778863685372,32.33,79266.83,6.25,0.05486,0.0001,3.66559]
[1778863686543,32.32,79274.99,6.25,0.05569,0.00011,3.71001]
[1778863689310,32.32,79276.16,6.25,0.05579,0.00011,3.71515]
[1778863689343,32.32,79276.16,6.25,0.05579,0.00011,3.71515]
[1778863689445,32.32,79265.72,6.25,0.05469,0.0001,3.6567]
[1778863695448,32.31,79265.11,6.25,0.05459,0.0001,3.65139]
[1778863700480,32.31,79272.3,6.25,0.05531,0.0001,3.6896]
[1778863702599,32.3,79288.37,6.25,0.057,0.00011,3.7789]
[1778863705729,32.3,79293.4,6.25,0.05751,0.00011,3.80587]
[1778863706531,32.3,79287.8,6.25,0.0569,0.00011,3.77364]
[1778863706736,32.3,79287.8,6.25,0.0569,0.00011,3.77364]
[1778863707536,32.28,79271.53,6.25,0.05508,0.0001,3.67755]
[1778863708542,32.28,79262.66,6.25,0.05415,0.0001,3.62811]
[1778863710310,32.28,79260.43,6.25,0.05392,0.0001,3.61555]
[1778863710399,32.28,79260.43,6.25,0.05392,0.0001,3.61555]
[1778863712600,32.28,79265.46,6.25,0.05433,0.0001,3.63561]
[1778863714423,32.27,79264.97,6.25,0.05427,0.0001,3.63236]
[1778863715987,32.27,79266.28,6.25,0.05439,0.0001,3.63901]
[1778863718857,32.27,79269.05,6.25,0.05466,0.0001,3.65338]
[1778863718905,32.27,79269.05,6.25,0.05466,0.0001,3.65338]
[1778863718934,32.27,79269.05,6.25,0.05466,0.0001,3.65338]
[1778863719232,32.27,79269.05,6.25,0.05466,0.0001,3.65338]
[1778863719660,32.27,79277.74,6.25,0.05557,0.00011,3.70139]
[1778863723647,32.26,79266.94,6.25,0.05441,0.0001,3.63994]
[1778863724654,32.26,79256.62,6.25,0.05334,0.0001,3.58287]
[1778863725662,32.26,79249.33,6.25,0.0526,0.0001,3.54289]
[1778863730696,32.26,79245.86,6.25,0.05224,0.0001,3.52339]
[1778863734724,32.26,79252.13,6.25,0.05286,0.0001,3.55688]
[1778863737745,32.25,79244.69,6.25,0.0521,0.0001,3.51584]
[1778863739072,32.25,79236.87,6.25,0.05132,0.0001,3.47344]
[1778863744794,32.25,79239.62,6.25,0.05158,0.0001,3.48782]
[1778863749844,32.25,79239.94,6.25,0.05161,0.0001,3.48911]
[1778863755334,32.25,79238.57,6.25,0.05146,0.0001,3.48138]
[1778863760923,32.25,79233.97,6.25,0.051,0.0001,3.4562]
[1778863763518,32.25,79223.65,6.25,0.04999,0.0001,3.40114]
[1778863769283,32.25,79217.93,6.25,0.04944,0.0001,3.37123]
[1778863775021,32.25,79215.53,6.25,0.04913,0.0001,3.35206]
[1778863780056,32.25,79213.34,6.25,0.04893,0.0001,3.34092]
[1778863785092,32.25,79210.12,6.25,0.04863,9e-05,3.32443]
[1778863790126,32.25,79214.72,6.25,0.04907,0.0001,3.3489]
[1778863795161,32.25,79216.96,6.25,0.04929,0.0001,3.36098]
[1778863800200,32.26,79222.71,6.25,0.04985,0.0001,3.39154]
[1778863805231,32.26,79224.41,6.25,0.05002,0.0001,3.4007]
[1778863806239,32.26,79230.67,6.25,0.05063,0.0001,3.43398]
[1778863811273,32.26,79232.23,6.25,0.05077,0.0001,3.44211]
[1778863817315,32.25,79231.76,6.25,0.05072,0.0001,3.43939]
[1778863822350,32.25,79237.43,6.25,0.05128,0.0001,3.4694]
[1778863826378,32.25,79244.22,6.25,0.05194,0.0001,3.50553]
[1778863831413,32.25,79244.37,6.25,0.05185,0.0001,3.49853]
[1778863836448,32.25,79238.72,6.25,0.05127,0.0001,3.46743]
[1778863841650,32.25,79243.46,6.25,0.05174,0.0001,3.4926]
[1778863847525,32.24,79245.86,6.25,0.05196,0.0001,3.50431]
[1778863853568,32.24,79245.93,6.25,0.05195,0.0001,3.50376]
[1778863857602,32.24,79233.24,6.25,0.05068,0.0001,3.435]
[1778863862637,32.24,79232.25,6.25,0.05058,0.0001,3.42958]
[1778863867668,32.24,79236.49,6.25,0.05099,0.0001,3.45213]
[1778863871697,32.23,79228.98,6.25,0.05025,0.0001,3.41187]
[1778863873714,32.23,79240.22,6.25,0.05136,0.0001,3.47201]
[1778863876733,32.23,79231.68,6.25,0.05051,0.0001,3.42608]
[1778863881766,32.23,79231.19,6.25,0.05047,0.0001,3.42353]
[1778863886801,32.23,79232.32,6.25,0.05058,0.0001,3.42961]
[1778863888821,32.23,79240.65,6.25,0.0514,0.0001,3.47427]
[1778863893855,32.23,79243.48,6.25,0.05158,0.0001,3.48208]
[1778863898892,32.23,79245.09,6.25,0.05173,0.0001,3.49028]
[1778863904101,32.23,79241.44,6.25,0.05136,0.0001,3.4702]
[1778863906947,32.23,79219.57,6.25,0.04922,0.0001,3.35349]
[1778863912278,32.23,79225.13,6.25,0.04976,0.0001,3.38313]
[1778863918406,32.23,79222.95,6.25,0.04955,0.0001,3.37189]
[1778863924067,32.23,79218.36,6.25,0.04911,0.0001,3.3477]
[1778863929104,32.23,79218.4,6.25,0.04911,0.0001,3.34772]
[1778863934137,32.23,79213.57,6.25,0.04865,0.0001,3.32237]
[1778863939172,32.23,79212.88,6.25,0.04859,9e-05,3.31882]
[1778863942222,32.23,79212.51,6.25,0.04855,9e-05,3.31693]
[1778863949259,32.23,79210.37,6.25,0.04836,9e-05,3.30602]
[1778863954279,32.23,79215.81,6.25,0.04878,0.0001,3.3276]
[1778863959314,32.23,79214.79,6.25,0.04868,0.0001,3.32233]
[1778863960117,32.23,79214.79,6.25,0.04868,0.0001,3.32233]
[1778863966363,32.23,79214.51,6.25,0.04866,0.0001,3.321]
[1778863969373,32.23,79213.43,6.25,0.04857,0.0001,3.31584]
[1778863969447,32.23,79213.43,6.25,0.04857,0.0001,3.31584]
[1778863969519,32.24,79192.77,6.25,0.04664,9e-05,3.2092]
[1778863971270,32.24,79187.19,6.25,0.04613,9e-05,3.18106]
[1778863977206,32.24,79187.41,6.25,0.04618,9e-05,3.18379]
[1778863982475,32.25,79183.94,6.25,0.0459,9e-05,3.16786]
[1778863984489,32.25,79177.18,6.25,0.0453,9e-05,3.13427]
[1778863987329,32.25,79175.48,6.25,0.04516,9e-05,3.12632]
[1778863988519,32.26,79146.51,6.25,0.04264,9e-05,2.98376]
[1778863989524,32.26,79136.33,6.25,0.04179,8e-05,2.93512]
[1778863992501,32.26,79137.35,6.25,0.0419,8e-05,2.94156]
[1778863992505,32.26,79137.35,6.25,0.0419,8e-05,2.94156]
[1778863992545,32.27,79136.86,6.25,0.04187,8e-05,2.93995]
[1778863997518,32.28,79138.15,6.25,0.04203,8e-05,2.9492]
[1778864001860,32.29,79146.78,6.25,0.04281,9e-05,2.99336]
[1778864002529,32.29,79145.07,6.25,0.04267,9e-05,2.98574]
[1778864002540,32.29,79145.07,6.25,0.04267,9e-05,2.98574]
[1778864007546,32.3,79150.59,6.25,0.04322,9e-05,3.01687]
[1778864007558,32.3,79150.59,6.25,0.04322,9e-05,3.01687]
[1778864009674,32.31,79161.16,6.25,0.04416,9e-05,3.07027]
[1778864012570,32.31,79168.81,6.25,0.04478,9e-05,3.10335]
[1778864012581,32.31,79168.81,6.25,0.04478,9e-05,3.10335]
[1778864014292,32.32,79177.88,6.25,0.04561,9e-05,3.14983]
[1778864017589,32.32,79182.55,6.25,0.04605,9e-05,3.17472]
[1778864017594,32.32,79182.55,6.25,0.04605,9e-05,3.17472]
[1778864022603,32.33,79190.21,6.25,0.04679,9e-05,3.21557]
[1778864022612,32.33,79190.21,6.25,0.04679,9e-05,3.21557]
[1778864027621,32.33,79192.6,6.25,0.04704,9e-05,3.22944]
[1778864027625,32.33,79192.6,6.25,0.04704,9e-05,3.22944]
[1778864032631,32.34,79191.7,6.25,0.04698,9e-05,3.22644]
[1778864032636,32.34,79191.7,6.25,0.04698,9e-05,3.22644]
[1778864035256,32.34,79199.38,6.25,0.04771,9e-05,3.26655]
[1778864037642,32.34,79201.74,6.25,0.04794,9e-05,3.27953]
[1778864037651,32.34,79201.74,6.25,0.04794,9e-05,3.27953]
[1778864042660,32.35,79198.05,6.25,0.04762,9e-05,3.26173]
[1778864042665,32.35,79198.05,6.25,0.04762,9e-05,3.26173]
[1778864044923,32.35,79206.38,6.25,0.04842,9e-05,3.30564]
[1778864047673,32.35,79205.56,6.25,0.04835,9e-05,3.30179]
[1778864047678,32.35,79205.56,6.25,0.04835,9e-05,3.30179]
[1778864052690,32.36,79205.71,6.25,0.04838,9e-05,3.30361]
[1778864052696,32.36,79205.71,6.25,0.04838,9e-05,3.30361]
[1778864057701,32.36,79206.38,6.25,0.04846,9e-05,3.3081]
[1778864057705,32.36,79206.38,6.25,0.04846,9e-05,3.3081]
[1778864062721,32.36,79210.2,6.25,0.04884,0.0001,3.32878]
[1778864062726,32.36,79210.2,6.25,0.04884,0.0001,3.32878]
[1778864066221,32.37,79203.51,6.25,0.04822,9e-05,3.29479]
[1778864067731,32.37,79203.51,6.25,0.04822,9e-05,3.29479]
[1778864067736,32.37,79203.51,6.25,0.04822,9e-05,3.29479]
[1778864070098,32.37,79194.25,6.25,0.04737,9e-05,3.24789]
[1778864072745,32.37,79191.96,6.25,0.04707,9e-05,3.2296]
[1778864072764,32.37,79191.96,6.25,0.04707,9e-05,3.2296]
[1778864077770,32.38,79192.79,6.25,0.04718,9e-05,3.23539]
[1778864077776,32.38,79192.79,6.25,0.04718,9e-05,3.23539]
[1778864077829,32.38,79185.15,6.25,0.04649,9e-05,3.19697]
[1778864082785,32.38,79182.28,6.25,0.04625,9e-05,3.18348]
[1778864082794,32.38,79182.28,6.25,0.04625,9e-05,3.18348]
[1778864086892,32.39,79199.05,6.25,0.04783,9e-05,3.27144]
[1778864087807,32.39,79199.05,6.25,0.04783,9e-05,3.27144]
[1778864089235,32.39,79192.29,6.25,0.04721,9e-05,3.23713]
[1778864092817,32.39,79189.61,6.25,0.04697,9e-05,3.224]
[1778864092824,32.39,79189.61,6.25,0.04697,9e-05,3.224]
[1778864097835,32.4,79181.74,6.25,0.04628,9e-05,3.18552]
[1778864097840,32.4,79181.74,6.25,0.04628,9e-05,3.18552]
[1778864102850,32.41,79183.18,6.25,0.04645,9e-05,3.19461]
[1778864102858,32.41,79183.18,6.25,0.04645,9e-05,3.19461]
[1778864107863,32.41,79187.39,6.25,0.04686,9e-05,3.21764]
[1778864107869,32.41,79187.39,6.25,0.04686,9e-05,3.21764]
[1778864112879,32.42,79189.1,6.25,0.04705,9e-05,3.22787]
[1778864112886,32.42,79189.1,6.25,0.04705,9e-05,3.22787]
[1778864117896,32.42,79192.48,6.25,0.04738,9e-05,3.24657]
[1778864117900,32.42,79192.48,6.25,0.04738,9e-05,3.24657]
[1778864122911,32.43,79204.23,6.25,0.04851,9e-05,3.30857]
[1778864127920,32.43,79209.23,6.25,0.04899,0.0001,3.33534]
[1778864127924,32.43,79209.23,6.25,0.04899,0.0001,3.33534]
[1778864132919,32.43,79210.91,6.25,0.04908,0.0001,3.33808]
[1778864132928,32.43,79210.91,6.25,0.04908,0.0001,3.33808]
[1778864137934,32.43,79212.31,6.25,0.04922,0.0001,3.34601]
[1778864137939,32.43,79212.31,6.25,0.04922,0.0001,3.34601]
[1778864142946,32.44,79213.46,6.25,0.04935,0.0001,3.35293]
[1778864142954,32.44,79213.46,6.25,0.04935,0.0001,3.35293]
[1778864147962,32.44,79214.73,6.25,0.04948,0.0001,3.36021]
[1778864147967,32.44,79214.73,6.25,0.04948,0.0001,3.36021]
[1778864152973,32.44,79216.66,6.25,0.04968,0.0001,3.37123]
[1778864152979,32.44,79216.66,6.25,0.04968,0.0001,3.37123]
[1778864157988,32.44,79219.07,6.25,0.04993,0.0001,3.38446]
[1778864158048,32.45,79219.63,6.25,0.04999,0.0001,3.38765]
[1778864158152,32.45,79219.63,6.25,0.04999,0.0001,3.38765]
[1778864158720,32.45,79220.23,6.25,0.05004,0.0001,3.39081]
[1778864160033,32.45,79241.66,6.25,0.05215,0.0001,3.5051]
[1778864163161,32.44,79237.1,6.25,0.0517,0.0001,3.48039]
[1778864163172,32.44,79237.1,6.25,0.0517,0.0001,3.48039]
[1778864168178,32.44,79239.63,6.25,0.05194,0.0001,3.49372]
[1778864168183,32.44,79239.63,6.25,0.05194,0.0001,3.49372]
[1778864172120,32.44,79248.87,6.25,0.05287,0.0001,3.5433]
[1778864173189,32.44,79248.39,6.25,0.05281,0.0001,3.54056]
[1778864173198,32.44,79248.39,6.25,0.05281,0.0001,3.54056]
[1778864178203,32.44,79247.76,6.25,0.05274,0.0001,3.53649]
[1778864178213,32.44,79247.76,6.25,0.05274,0.0001,3.53649]
[1778864183219,32.44,79245.33,6.25,0.05248,0.0001,3.52281]
[1778864183223,32.44,79245.33,6.25,0.05248,0.0001,3.52281]
[1778864188236,32.44,79243.24,6.25,0.05226,0.0001,3.51075]
[1778864193236,32.43,79243.71,6.25,0.0522,0.0001,3.50546]
[1778864193986,32.43,79236.69,6.25,0.05149,0.0001,3.46763]
[1778864196628,32.39,79235.12,6.25,0.05113,0.0001,3.44819]
[1778864199104,32.39,79228.59,6.25,0.05045,0.0001,3.41142]
[1778864201635,32.39,79228.89,6.25,0.05048,0.0001,3.41299]
[1778864201640,32.39,79228.89,6.25,0.05048,0.0001,3.41299]
[1778864206646,32.39,79230.3,6.25,0.05062,0.0001,3.42034]
[1778864206651,32.39,79230.3,6.25,0.05062,0.0001,3.42034]
[1778864211661,32.39,79236.3,6.25,0.0512,0.0001,3.4521]
[1778864216661,32.38,79239.23,6.25,0.05149,0.0001,3.46748]
[1778864221668,32.38,79238.71,6.25,0.05143,0.0001,3.46422]
[1778864221673,32.38,79238.71,6.25,0.05143,0.0001,3.46422]
[1778864224197,32.38,79227.54,6.25,0.05032,0.0001,3.40442]
[1778864226686,32.38,79227.53,6.25,0.05032,0.0001,3.40436]
[1778864226696,32.38,79227.53,6.25,0.05032,0.0001,3.40436]
[1778864231701,32.38,79230.53,6.25,0.05062,0.0001,3.42029]
[1778864231710,32.38,79230.53,6.25,0.05062,0.0001,3.42029]
[1778864236717,32.38,79231.68,6.25,0.05073,0.0001,3.42632]
[1778864236727,32.38,79231.68,6.25,0.05073,0.0001,3.42632]
[1778864241735,32.38,79233.44,6.25,0.0509,0.0001,3.43553]
[1778864241744,32.38,79233.44,6.25,0.0509,0.0001,3.43553]
[1778864246750,32.38,79230.76,6.25,0.05063,0.0001,3.421]
[1778864246762,32.38,79230.76,6.25,0.05063,0.0001,3.421]
[1778864251768,32.38,79229.37,6.25,0.05039,0.0001,3.40632]
[1778864251777,32.38,79229.37,6.25,0.05039,0.0001,3.40632]
[1778864256792,32.38,79229.43,6.25,0.0504,0.0001,3.4065]
[1778864261788,32.38,79229.21,6.25,0.05037,0.0001,3.40511]
[1778864261797,32.38,79229.21,6.25,0.05037,0.0001,3.40511]
[1778864269516,32.38,79229.43,6.25,0.05038,0.0001,3.40585]
[1778864274552,32.38,79240.81,6.25,0.0515,0.0001,3.46621]
[1778864277572,32.37,79230.52,6.25,0.05048,0.0001,3.41085]
[1778864282893,32.37,79225.17,6.25,0.04995,0.0001,3.38222]
[1778864287643,32.37,79232.62,6.25,0.05067,0.0001,3.42149]
[1778864292962,32.37,79235.35,6.25,0.05093,0.0001,3.43526]
[1778864297715,32.37,79224.89,6.25,0.0499,0.0001,3.37925]
[1778864298937,32.37,79213.2,6.25,0.04877,0.0001,3.31786]
[1778864304282,32.37,79212.14,6.25,0.04868,0.0001,3.31263]
[1778864309800,32.37,79209.01,6.25,0.04839,9e-05,3.29685]
[1778864314778,32.37,79210.98,6.25,0.04849,9e-05,3.30061]
[1778864314783,32.37,79210.98,6.25,0.04849,9e-05,3.30061]
[1778864319793,32.37,79210.42,6.25,0.04845,9e-05,3.29827]
[1778864319802,32.37,79210.42,6.25,0.04845,9e-05,3.29827]
[1778864324814,32.38,79212.67,6.25,0.04867,0.0001,3.31059]
[1778864324825,32.38,79212.67,6.25,0.04867,0.0001,3.31059]
[1778864331182,32.38,79217.83,6.25,0.04918,0.0001,3.3383]
[1778864336994,32.38,79219.23,6.25,0.04932,0.0001,3.34616]
[1778864342031,32.38,79215.2,6.25,0.04894,0.0001,3.32549]
[1778864347067,32.38,79219.23,6.25,0.04934,0.0001,3.34707]
[1778864352102,32.38,79219.46,6.25,0.04937,0.0001,3.34867]
[1778864357140,32.39,79223.76,6.25,0.04979,0.0001,3.37152]
[1778864362177,32.39,79223.77,6.25,0.04979,0.0001,3.3718]
[1778864370230,32.39,79225.99,6.25,0.05001,0.0001,3.38371]
[1778864375274,32.39,79222.91,6.25,0.04962,0.0001,3.36065]
[1778864379295,32.39,79232.18,6.25,0.05053,0.0001,3.40979]
[1778864384330,32.39,79236.49,6.25,0.05094,0.0001,3.43245]
[1778864389369,32.39,79238.2,6.25,0.05111,0.0001,3.4412]
[1778864395407,32.38,79241.41,6.25,0.05141,0.0001,3.45767]
[1778864401070,32.38,79239.89,6.25,0.05125,0.0001,3.44905]
[1778864402246,32.38,79230.86,6.25,0.05036,0.0001,3.40062]
[1778864403734,32.38,79222.11,6.25,0.04951,0.0001,3.35439]
[1778864407050,32.38,79215.64,6.25,0.04889,0.0001,3.32058]
[1778864412123,32.38,79215.43,6.25,0.04887,0.0001,3.31986]
[1778864412128,32.38,79215.43,6.25,0.04887,0.0001,3.31986]
[1778864417135,32.38,79213.14,6.25,0.04866,0.0001,3.30836]
[1778864417144,32.38,79213.14,6.25,0.04866,0.0001,3.30836]
[1778864422152,32.39,79209.31,6.25,0.04831,9e-05,3.28903]
[1778864422161,32.39,79209.31,6.25,0.04831,9e-05,3.28903]
[1778864427173,32.39,79203.08,6.25,0.04774,9e-05,3.25762]
[1778864427182,32.39,79203.08,6.25,0.04774,9e-05,3.25762]
[1778864430655,32.39,79210.73,6.25,0.04848,9e-05,3.29816]
[1778864432190,32.39,79210.73,6.25,0.04848,9e-05,3.29816]
[1778864432200,32.39,79210.73,6.25,0.04848,9e-05,3.29816]
[1778864437206,32.39,79212.74,6.25,0.04859,9e-05,3.30232]
[1778864437216,32.39,79212.74,6.25,0.04859,9e-05,3.30232]
[1778864442226,32.4,79213.56,6.25,0.04868,0.0001,3.30717]
[1778864442235,32.4,79213.56,6.25,0.04868,0.0001,3.30717]
[1778864444017,32.4,79202.91,6.25,0.04768,9e-05,3.25233]
[1778864447244,32.4,79202.45,6.25,0.04764,9e-05,3.25029]
[1778864447254,32.4,79202.45,6.25,0.04764,9e-05,3.25029]
[1778864449788,32.4,79210.4,6.25,0.0484,9e-05,3.2921]
[1778864452261,32.4,79210.23,6.25,0.04839,9e-05,3.29134]
[1778864452266,32.4,79210.23,6.25,0.04839,9e-05,3.29134]
[1778864457274,32.4,79210.67,6.25,0.04844,9e-05,3.29428]
[1778864457279,32.4,79210.67,6.25,0.04844,9e-05,3.29428]
[1778864462291,32.41,79207.3,6.25,0.04814,9e-05,3.27759]
[1778864462300,32.41,79207.3,6.25,0.04814,9e-05,3.27759]
[1778864467312,32.41,79207.64,6.25,0.04819,9e-05,3.28023]
[1778864467319,32.41,79207.64,6.25,0.04819,9e-05,3.28023]
[1778864472332,32.41,79202.44,6.25,0.04772,9e-05,3.25438]
[1778864474229,32.42,79190.87,6.25,0.04665,9e-05,3.19578]
[1778864477328,32.42,79185.59,6.25,0.04618,9e-05,3.16951]
[1778864477334,32.42,79185.59,6.25,0.04618,9e-05,3.16951]
[1778864482341,32.42,79185.72,6.25,0.04623,9e-05,3.17195]
[1778864482346,32.42,79185.72,6.25,0.04623,9e-05,3.17195]
[1778864483244,32.43,79199.77,6.25,0.04753,9e-05,3.24435]
[1778864484298,32.43,79208.04,6.25,0.04832,9e-05,3.2876]
[1778864489431,32.43,79212.71,6.25,0.04877,0.0001,3.31238]
[1778864494370,32.43,79224.52,6.25,0.04981,0.0001,3.36725]
[1778864494520,32.43,79224.52,6.25,0.04981,0.0001,3.36725]
[1778864494532,32.43,79224.52,6.25,0.04981,0.0001,3.36725]
[1778864496188,32.43,79234.59,6.25,0.05079,0.0001,3.4203]
[1778864499540,32.43,79236.99,6.25,0.05102,0.0001,3.43276]
[1778864499544,32.43,79236.99,6.25,0.05102,0.0001,3.43276]
[1778864504551,32.43,79237.15,6.25,0.05102,0.0001,3.43292]
[1778864504555,32.43,79237.15,6.25,0.05102,0.0001,3.43292]
[1778864509564,32.43,79227.04,6.25,0.05003,0.0001,3.37918]
[1778864509571,32.43,79227.04,6.25,0.05003,0.0001,3.37918]
[1778864514582,32.43,79219.51,6.25,0.04931,0.0001,3.33983]
[1778864519592,32.43,79216.14,6.25,0.04899,0.0001,3.3226]
[1778864519603,32.43,79216.14,6.25,0.04899,0.0001,3.3226]
[1778864523305,32.42,79205.1,6.25,0.0479,9e-05,3.26295]
[1778864524614,32.42,79204.97,6.25,0.0479,9e-05,3.26248]
[1778864529624,32.42,79205.08,6.25,0.04792,9e-05,3.2641]
[1778864534620,32.43,79198.32,6.25,0.04731,9e-05,3.23046]
[1778864534631,32.43,79198.32,6.25,0.04731,9e-05,3.23046]
[1778864539637,32.43,79199.53,6.25,0.04745,9e-05,3.23804]
[1778864539642,32.43,79199.53,6.25,0.04745,9e-05,3.23804]
[1778864544653,32.44,79204.67,6.25,0.04796,9e-05,3.26577]
[1778864544660,32.44,79204.67,6.25,0.04796,9e-05,3.26577]
[1778864549487,32.44,79213.57,6.25,0.04882,0.0001,3.31315]
[1778864549653,32.44,79213.57,6.25,0.04882,0.0001,3.31315]
[1778864549663,32.44,79213.57,6.25,0.04882,0.0001,3.31315]
[1778864554668,32.44,79209.89,6.25,0.04839,9e-05,3.28783]
[1778864554679,32.44,79209.89,6.25,0.04839,9e-05,3.28783]
[1778864559691,32.45,79207.44,6.25,0.04818,9e-05,3.27606]
[1778864559697,32.45,79207.44,6.25,0.04818,9e-05,3.27606]
[1778864564714,32.45,79208.99,6.25,0.04834,9e-05,3.28525]
[1778864569725,32.46,79221.06,6.25,0.04951,0.0001,3.34909]
[1778864569730,32.46,79221.06,6.25,0.04951,0.0001,3.34909]
[1778864574736,32.46,79224.5,6.25,0.04986,0.0001,3.36777]
[1778864574748,32.46,79224.5,6.25,0.04986,0.0001,3.36777]
[1778864579767,32.46,79225.06,6.25,0.04992,0.0001,3.37118]
[1778864584776,32.46,79225.52,6.25,0.04997,0.0001,3.37402]
[1778864584781,32.46,79225.52,6.25,0.04997,0.0001,3.37402]
[1778864586750,32.46,79218.82,6.25,0.04933,0.0001,3.33913]
[1778864589788,32.46,79215.26,6.25,0.04899,0.0001,3.32081]
[1778864589798,32.46,79215.26,6.25,0.04899,0.0001,3.32081]
[1778864594808,32.45,79211.91,6.25,0.0486,9e-05,3.2994]
[1778864594819,32.45,79211.91,6.25,0.0486,9e-05,3.2994]
[1778864598834,32.43,79195.54,6.25,0.047,9e-05,3.21128]
[1778864599830,32.43,79195.54,6.25,0.047,9e-05,3.21128]
[1778864604839,32.44,79194.0,6.25,0.04686,9e-05,3.20378]
[1778864604844,32.44,79194.0,6.25,0.04686,9e-05,3.20378]
[1778864609853,32.44,79193.77,6.25,0.04687,9e-05,3.20394]
[1778864609860,32.44,79193.77,6.25,0.04687,9e-05,3.20394]
[1778864614870,32.45,79193.8,6.25,0.04682,9e-05,3.19957]
[1778864614877,32.45,79193.8,6.25,0.04682,9e-05,3.19957]
[1778864619885,32.45,79193.13,6.25,0.04676,9e-05,3.19649]
[1778864619890,32.45,79193.13,6.25,0.04676,9e-05,3.19649]
[1778864624903,32.46,79195.15,6.25,0.04701,9e-05,3.21018]
[1778864629911,32.47,79197.03,6.25,0.04721,9e-05,3.22106]
[1778864629918,32.47,79197.03,6.25,0.04721,9e-05,3.22106]
[1778864634929,32.47,79196.4,6.25,0.04718,9e-05,3.21945]
[1778864634936,32.47,79196.4,6.25,0.04718,9e-05,3.21945]
[1778864639948,32.48,79194.47,6.25,0.04703,9e-05,3.21128]
[1778864644953,32.48,79188.99,6.25,0.04656,9e-05,3.18507]
[1778864644962,32.48,79188.99,6.25,0.04656,9e-05,3.18507]
[1778864647171,32.49,79182.46,6.25,0.04598,9e-05,3.15313]
[1778864652212,32.5,79182.3,6.25,0.046,9e-05,3.15422]
[1778864657241,32.5,79185.01,6.25,0.04628,9e-05,3.16974]
[1778864662276,32.51,79184.33,6.25,0.04625,9e-05,3.16797]
[1778864665570,32.51,79206.18,6.25,0.0483,9e-05,3.28086]
[1778864665803,32.51,79206.18,6.25,0.0483,9e-05,3.28086]
[1778864665823,32.51,79206.18,6.25,0.0483,9e-05,3.28086]
[1778864670836,32.52,79212.15,6.25,0.04888,0.0001,3.31256]
[1778864670898,32.52,79212.15,6.25,0.04888,0.0001,3.31256]
[1778864673358,32.52,79206.07,6.25,0.04822,9e-05,3.27458]
[1778864675909,32.52,79204.21,6.25,0.04805,9e-05,3.26538]
[1778864675914,32.52,79204.21,6.25,0.04805,9e-05,3.26538]
[1778864680921,32.52,79203.85,6.25,0.04803,9e-05,3.26447]
[1778864680930,32.52,79203.85,6.25,0.04803,9e-05,3.26447]
[1778864685941,32.52,79203.28,6.25,0.048,9e-05,3.26243]
[1778864687452,32.53,79196.72,6.25,0.04739,9e-05,3.22917]
[1778864690949,32.53,79191.15,6.25,0.04688,9e-05,3.20104]
[1778864690960,32.53,79191.15,6.25,0.04688,9e-05,3.20104]
[1778864693495,32.53,79197.55,6.25,0.0475,9e-05,3.23516]
[1778864695968,32.53,79199.26,6.25,0.04767,9e-05,3.24442]
[1778864695978,32.53,79199.26,6.25,0.04767,9e-05,3.24442]
[1778864700985,32.54,79205.38,6.25,0.04826,9e-05,3.27712]
[1778864700997,32.54,79205.38,6.25,0.04826,9e-05,3.27712]
[1778864706045,32.54,79205.59,6.25,0.04827,9e-05,3.27736]
[1778864706104,32.54,79205.59,6.25,0.04827,9e-05,3.27736]
[1778864707593,32.54,79216.53,6.25,0.04932,0.0001,3.33459]
[1778864711115,32.54,79220.81,6.25,0.04974,0.0001,3.35731]
[1778864711124,32.54,79220.81,6.25,0.04974,0.0001,3.35731]
[1778864716133,32.54,79220.24,6.25,0.04969,0.0001,3.35479]
[1778864716137,32.54,79220.24,6.25,0.04969,0.0001,3.35479]
[1778864721149,32.54,79221.58,6.25,0.04983,0.0001,3.36233]
[1778864721161,32.54,79221.58,6.25,0.04983,0.0001,3.36233]
[1778864726170,32.54,79216.9,6.25,0.04938,0.0001,3.33816]
[1778864726179,32.54,79216.9,6.25,0.04938,0.0001,3.33816]
[1778864731187,32.55,79214.48,6.25,0.04916,0.0001,3.32624]
[1778864731197,32.55,79214.48,6.25,0.04916,0.0001,3.32624]
[1778864732773,32.55,79201.62,6.25,0.04786,9e-05,3.25326]
[1778864736205,32.55,79198.52,6.25,0.04758,9e-05,3.23762]
[1778864736214,32.55,79198.52,6.25,0.04758,9e-05,3.23762]
[1778864736306,32.55,79198.85,6.25,0.04762,9e-05,3.23991]
[1778864741227,32.55,79198.04,6.25,0.04757,9e-05,3.23699]
[1778864746235,32.56,79197.87,6.25,0.04758,9e-05,3.23769]
[1778864746246,32.56,79197.87,6.25,0.04758,9e-05,3.23769]
[1778864749894,32.57,79207.71,6.25,0.04853,9e-05,3.28981]
[1778864751256,32.57,79207.71,6.25,0.04853,9e-05,3.28981]
[1778864751267,32.57,79207.71,6.25,0.04853,9e-05,3.28981]
[1778864756275,32.57,79212.79,6.25,0.04903,0.0001,3.31719]
[1778864756284,32.57,79212.79,6.25,0.04903,0.0001,3.31719]
[1778864761296,32.57,79215.97,6.25,0.04935,0.0001,3.33461]
[1778864761308,32.57,79215.97,6.25,0.04935,0.0001,3.33461]
[1778864765036,32.57,79220.73,6.25,0.04982,0.0001,3.36004]
[1778864765085,32.57,79230.03,6.25,0.05073,0.0001,3.40911]
[1778864766277,32.57,79236.92,6.25,0.05141,0.0001,3.44575]
[1778864770064,32.57,79239.1,6.25,0.05162,0.0001,3.45731]
[1778864770193,32.57,79239.1,6.25,0.05162,0.0001,3.45731]
[1778864770701,32.57,79250.29,6.25,0.05274,0.0001,3.51727]
[1778864772722,32.57,79274.76,6.25,0.05525,0.0001,3.65019]
[1778864775216,32.57,79274.68,6.25,0.05523,0.0001,3.64905]
[1778864780223,32.57,79273.43,6.25,0.05507,0.0001,3.64077]
[1778864780229,32.57,79273.43,6.25,0.05507,0.0001,3.64077]
[1778864780257,32.56,79281.7,6.25,0.05594,0.00011,3.68616]
[1778864782033,32.56,79281.7,6.25,0.05593,0.00011,3.68582]
[1778864782440,32.56,79291.2,6.25,0.05694,0.00011,3.73835]
[1778864783153,32.56,79308.13,6.25,0.05877,0.00011,3.83339]
[1778864785240,32.56,79303.48,6.25,0.05825,0.00011,3.80652]
[1778864785251,32.56,79303.48,6.25,0.05825,0.00011,3.80652]
[1778864787581,32.55,79303.21,6.25,0.05818,0.00011,3.80313]
[1778864792390,32.54,79302.33,6.25,0.05792,0.00011,3.7876]
[1778864792395,32.54,79302.33,6.25,0.05792,0.00011,3.7876]
[1778864792495,32.54,79302.33,6.25,0.05792,0.00011,3.7876]
[1778864792595,32.54,79294.78,6.25,0.0571,0.00011,3.74511]
[1778864793174,32.54,79294.78,6.25,0.0571,0.00011,3.74511]
[1778864793255,32.54,79294.78,6.25,0.0571,0.00011,3.74511]
[1778864793368,32.52,79286.84,6.25,0.05614,0.00011,3.69465]
[1778864796497,32.47,79276.85,6.25,0.0548,0.0001,3.62474]
[1778864798266,32.45,79276.85,6.25,0.05472,0.0001,3.62053]
[1778864798276,32.45,79276.85,6.25,0.05472,0.0001,3.62053]
[1778864803286,32.45,79277.2,6.25,0.05473,0.0001,3.62071]
[1778864803359,32.45,79277.2,6.25,0.05473,0.0001,3.62071]
[1778864805722,32.44,79262.12,6.25,0.05314,0.0001,3.5369]
[1778864808424,32.44,79261.01,6.25,0.05303,0.0001,3.53066]
[1778864808442,32.44,79261.01,6.25,0.05303,0.0001,3.53066]
[1778864810340,32.44,79252.34,6.25,0.05214,0.0001,3.48329]
[1778864812354,32.44,79259.67,6.25,0.05288,0.0001,3.52266]
[1778864813449,32.44,79259.67,6.25,0.05288,0.0001,3.52266]
[1778864813460,32.44,79259.67,6.25,0.05288,0.0001,3.52266]
[1778864818466,32.44,79259.55,6.25,0.05285,0.0001,3.52113]
[1778864818476,32.44,79259.55,6.25,0.05285,0.0001,3.52113]
[1778864822424,32.44,79267.24,6.25,0.05362,0.0001,3.56224]
[1778864823483,32.44,79267.24,6.25,0.05362,0.0001,3.56224]
[1778864823492,32.44,79267.24,6.25,0.05362,0.0001,3.56224]
[1778864828500,32.43,79269.8,6.25,0.05386,0.0001,3.57521]
[1778864828506,32.43,79269.8,6.25,0.05386,0.0001,3.57521]
[1778864832671,32.43,79280.75,6.25,0.05498,0.0001,3.63425]
[1778864833517,32.43,79280.75,6.25,0.05498,0.0001,3.63425]
[1778864833522,32.43,79280.75,6.25,0.05498,0.0001,3.63425]
[1778864834433,32.43,79281.92,6.25,0.0551,0.00011,3.64045]
[1778864834598,32.43,79284.96,6.25,0.05542,0.00011,3.65729]
[1778864836515,32.43,79284.96,6.25,0.05541,0.00011,3.65701]
[1778864836547,32.43,79284.96,6.25,0.05541,0.00011,3.65701]
[1778864836783,32.42,79282.27,6.25,0.05512,0.00011,3.64148]
[1778864841553,32.42,79276.08,6.25,0.05445,0.0001,3.6065]
[1778864841559,32.42,79276.08,6.25,0.05445,0.0001,3.6065]
[1778864844581,32.42,79265.95,6.25,0.05339,0.0001,3.5501]
[1778864846567,32.42,79263.71,6.25,0.05316,0.0001,3.53776]
[1778864846573,32.42,79263.71,6.25,0.05316,0.0001,3.53776]
[1778864851579,32.42,79258.86,6.25,0.05265,0.0001,3.51086]
[1778864851591,32.42,79258.86,6.25,0.05265,0.0001,3.51086]
[1778864851650,32.41,79269.94,6.25,0.05369,0.0001,3.56385]
[1778864856601,32.41,79274.01,6.25,0.05409,0.0001,3.58519]
[1778864856610,32.41,79274.01,6.25,0.05409,0.0001,3.58519]
[1778864861618,32.41,79275.06,6.25,0.05418,0.0001,3.58987]
[1778864861622,32.41,79275.06,6.25,0.05418,0.0001,3.58987]
[1778864866633,32.4,79271.76,6.25,0.05381,0.0001,3.57072]
[1778864866642,32.4,79271.76,6.25,0.05381,0.0001,3.57072]
[1778864871649,32.4,79272.88,6.25,0.05391,0.0001,3.57589]
[1778864871653,32.4,79272.88,6.25,0.05391,0.0001,3.57589]
[1778864873786,32.4,79259.78,6.25,0.05256,0.0001,3.50404]
[1778864875803,32.4,79248.15,6.25,0.05139,0.0001,3.44135]
[1778864876663,32.4,79248.15,6.25,0.05139,0.0001,3.44135]
[1778864876667,32.4,79248.15,6.25,0.05139,0.0001,3.44135]
[1778864879830,32.4,79239.12,6.25,0.0505,0.0001,3.39344]
[1778864881674,32.4,79236.62,6.25,0.05026,0.0001,3.38028]
[1778864881687,32.4,79236.62,6.25,0.05026,0.0001,3.38028]
[1778864886696,32.4,79236.33,6.25,0.05024,0.0001,3.37922]
[1778864886705,32.4,79236.33,6.25,0.05024,0.0001,3.37922]
[1778864891710,32.4,79238.55,6.25,0.05046,0.0001,3.39144]
[1778864891715,32.4,79238.55,6.25,0.05046,0.0001,3.39144]
[1778864893928,32.4,79245.4,6.25,0.05115,0.0001,3.42825]
[1778864896721,32.4,79244.46,6.25,0.05105,0.0001,3.42326]
[1778864896732,32.4,79244.46,6.25,0.05105,0.0001,3.42326]
[1778864901738,32.4,79245.41,6.25,0.05115,0.0001,3.42844]
[1778864901743,32.4,79245.41,6.25,0.05115,0.0001,3.42844]
[1778864906753,32.41,79245.37,6.25,0.05115,0.0001,3.4283]
[1778864911765,32.41,79245.86,6.25,0.0512,0.0001,3.4311]
[1778864914173,32.41,79254.81,6.25,0.052,0.0001,3.47213]
[1778864916777,32.41,79254.81,6.25,0.052,0.0001,3.47218]
[1778864921786,32.41,79257.08,6.25,0.05222,0.0001,3.48418]
[1778864921796,32.41,79257.08,6.25,0.05222,0.0001,3.48418]
[1778864926802,32.4,79259.49,6.25,0.05246,0.0001,3.49696]
[1778864926808,32.4,79259.49,6.25,0.05246,0.0001,3.49696]
[1778864931814,32.4,79261.8,6.25,0.05269,0.0001,3.50911]
[1778864931824,32.4,79261.8,6.25,0.05269,0.0001,3.50911]
[1778864936836,32.4,79263.81,6.25,0.05289,0.0001,3.51969]
[1778864936847,32.4,79263.81,6.25,0.05289,0.0001,3.51969]
[1778864936856,32.4,79271.75,6.25,0.0537,0.0001,3.5628]
[1778864940253,32.4,79260.93,6.25,0.05259,0.0001,3.50358]
[1778864941857,32.4,79260.93,6.25,0.05259,0.0001,3.50358]
[1778864943274,32.4,79268.99,6.25,0.05341,0.0001,3.54723]
[1778864946860,32.4,79272.53,6.25,0.05377,0.0001,3.56632]
[1778864946854,32.4,79272.6,6.25,0.05377,0.0001,3.56641]
[1778864947570,32.4,79272.62,6.25,0.05377,0.0001,3.56652]
[1778864953345,32.4,79270.93,6.25,0.05358,0.0001,3.5564]
[1778864957639,32.39,79261.7,6.25,0.05263,0.0001,3.50572]
[1778864963416,32.39,79256.3,6.25,0.05208,0.0001,3.47627]
[1778864968450,32.39,79252.03,6.25,0.05165,0.0001,3.45336]
[1778864971471,32.39,79263.5,6.25,0.05271,0.0001,3.50814]
[1778864976506,32.39,79256.81,6.25,0.05202,0.0001,3.47163]
[1778864977781,32.39,79250.28,6.25,0.05137,0.0001,3.43659]
[1778864983559,32.38,79251.11,6.25,0.05139,0.0001,3.43745]
[1778864988591,32.37,79249.15,6.25,0.05116,0.0001,3.42551]
[1778864993626,32.38,79247.83,6.25,0.05104,0.0001,3.4188]
[1778864998662,32.38,79243.11,6.25,0.05058,0.0001,3.39406]
[1778865000676,32.38,79250.3,6.25,0.05129,0.0001,3.43255]
[1778865005711,32.38,79247.22,6.25,0.05099,0.0001,3.41613]
[1778865006798,32.38,79236.52,6.25,0.04994,0.0001,3.3594]
[1778865011752,32.38,79245.07,6.25,0.05079,0.0001,3.40535]
[1778865016788,32.38,79247.13,6.25,0.051,0.0001,3.41649]
[1778865021824,32.38,79248.32,6.25,0.05112,0.0001,3.42304]
[1778865026859,32.38,79251.49,6.25,0.05144,0.0001,3.44013]
[1778865031894,32.38,79253.56,6.25,0.05154,0.0001,3.44401]
[1778865035922,32.38,79260.34,6.25,0.05222,0.0001,3.48043]
[1778865039949,32.38,79253.73,6.25,0.05156,0.0001,3.44466]
[1778865044989,32.38,79250.89,6.25,0.05127,0.0001,3.42954]
[1778865049019,32.38,79244.26,6.25,0.05062,0.0001,3.39443]
[1778865053045,32.38,79231.33,6.25,0.04936,0.0001,3.32659]
[1778865058349,32.39,79229.39,6.25,0.0492,0.0001,3.31743]
[1778865064122,32.39,79235.72,6.25,0.04983,0.0001,3.35192]
[1778865069157,32.39,79235.82,6.25,0.04986,0.0001,3.3532]
[1778865074192,32.4,79241.17,6.25,0.05039,0.0001,3.38222]
[1778865077213,32.4,79247.91,6.25,0.05106,0.0001,3.41828]
[1778865082248,32.4,79248.72,6.25,0.05115,0.0001,3.42285]
[1778865087283,32.4,79247.26,6.25,0.05101,0.0001,3.41534]
[1778865093326,32.4,79250.11,6.25,0.0512,0.0001,3.42369]
[1778865098638,32.4,79261.4,6.25,0.05234,0.0001,3.48446]
[1778865104402,32.4,79264.24,6.25,0.05262,0.0001,3.49951]
[1778865109437,32.4,79260.64,6.25,0.05225,0.0001,3.47982]
[1778865114472,32.4,79254.44,6.25,0.05163,0.0001,3.44665]
[1778865119508,32.4,79253.91,6.25,0.05158,0.0001,3.44412]
[1778865124543,32.4,79251.64,6.25,0.05136,0.0001,3.43232]
[1778865129582,32.4,79247.76,6.25,0.05098,0.0001,3.41208]
[1778865135094,32.4,79245.73,6.25,0.05079,0.0001,3.40168]
[1778865134617,32.4,79258.3,6.25,0.05205,0.0001,3.46906]
[1778865137638,32.4,79264.98,6.25,0.05272,0.0001,3.50503]
[1778865142672,32.4,79266.29,6.25,0.05285,0.0001,3.51185]
[1778865147708,32.4,79267.16,6.25,0.05294,0.0001,3.51628]
[1778865153750,32.4,79269.32,6.25,0.05305,0.0001,3.52035]
[1778865159103,32.4,79270.15,6.25,0.05312,0.0001,3.52432]
[1778865165834,32.4,79270.99,6.25,0.0532,0.0001,3.52825]
[1778865170871,32.39,79262.65,6.25,0.05234,0.0001,3.48249]
[1778865175904,32.39,79262.87,6.25,0.05236,0.0001,3.48355]
[1778865180939,32.39,79263.63,6.25,0.05243,0.0001,3.48759]
[1778865185976,32.39,79258.03,6.25,0.05186,0.0001,3.45736]
[1778865189012,32.39,79234.53,6.25,0.04954,0.0001,3.33253]
[1778865191010,32.4,79224.9,6.25,0.04862,0.0001,3.28241]
[1778865194033,32.4,79215.06,6.25,0.04769,9e-05,3.23196]
[1778865199067,32.4,79211.83,6.25,0.04741,9e-05,3.21644]
[1778865204108,32.4,79210.51,6.25,0.04731,9e-05,3.21073]
[1778865206118,32.41,79203.05,6.25,0.04662,9e-05,3.17303]
[1778865208131,32.41,79195.99,6.25,0.04598,9e-05,3.13774]
[1778865213166,32.41,79195.72,6.25,0.04589,9e-05,3.13119]
[1778865217194,32.42,79187.87,6.25,0.04521,9e-05,3.0931]
[1778865222229,32.43,79190.71,6.25,0.0455,9e-05,3.10941]
[1778865227265,32.43,79188.65,6.25,0.04535,9e-05,3.10099]
[1778865232300,32.44,79187.23,6.25,0.04524,9e-05,3.0949]
[1778865237335,32.44,79187.26,6.25,0.04528,9e-05,3.09704]
[1778865242370,32.45,79185.26,6.25,0.04513,9e-05,3.08891]
[1778865247405,32.46,79186.1,6.25,0.04524,9e-05,3.09494]
[1778865252441,32.46,79185.8,6.25,0.04525,9e-05,3.09535]
[1778865257475,32.47,79184.51,6.25,0.04517,9e-05,3.09081]
[1778865262512,32.48,79185.01,6.25,0.04525,9e-05,3.09525]
[1778865267547,32.49,79184.18,6.25,0.04521,9e-05,3.09303]
[1778865272581,32.49,79184.15,6.25,0.04515,9e-05,3.08805]
[1778865276611,32.5,79191.36,6.25,0.04583,9e-05,3.12575]
[1778865281646,32.51,79197.33,6.25,0.04641,9e-05,3.15798]
[1778865286683,32.51,79199.39,6.25,0.04664,9e-05,3.17047]
[1778865291717,32.52,79203.04,6.25,0.04702,9e-05,3.19095]
[1778865293732,32.52,79210.48,6.25,0.04772,9e-05,3.22975]
[1778865298767,32.53,79214.4,6.25,0.04812,9e-05,3.25132]
[1778865304064,32.53,79215.1,6.25,0.04821,9e-05,3.25601]
[1778865310172,32.54,79212.68,6.25,0.04801,9e-05,3.24533]
[1778865315885,32.54,79220.53,6.25,0.04878,0.0001,3.28731]
[1778865321930,32.55,79222.96,6.25,0.04903,0.0001,3.30102]
[1778865326965,32.55,79223.11,6.25,0.04907,0.0001,3.30267]
[1778865332000,32.55,79226.02,6.25,0.04927,0.0001,3.31167]
[1778865337035,32.56,79230.42,6.25,0.0497,0.0001,3.33533]
[1778865342070,32.56,79241.96,6.25,0.05084,0.0001,3.39671]
[1778865347330,32.56,79237.79,6.25,0.05044,0.0001,3.37486]
[1778865353148,32.56,79238.35,6.25,0.0505,0.0001,3.37835]
[1778865358185,32.56,79238.48,6.25,0.05052,0.0001,3.37949]
[1778865363218,32.56,79238.15,6.25,0.0505,0.0001,3.37815]
[1778865368253,32.56,79241.76,6.25,0.05086,0.0001,3.39746]
[1778865373288,32.57,79243.49,6.25,0.05104,0.0001,3.40691]
[1778865378323,32.57,79246.8,6.25,0.05137,0.0001,3.4247]
[1778865383358,32.57,79248.56,6.25,0.05154,0.0001,3.43405]
[1778865386889,32.57,79246.69,6.25,0.05136,0.0001,3.42407]
[1778865386895,32.57,79246.69,6.25,0.05136,0.0001,3.42407]
[1778865390735,32.57,79238.45,6.25,0.05054,0.0001,3.38039]
[1778865391905,32.57,79238.45,6.25,0.05054,0.0001,3.38039]
[1778865391915,32.57,79238.45,6.25,0.05054,0.0001,3.38039]
[1778865396921,32.57,79237.47,6.25,0.05035,0.0001,3.36842]
[1778865396931,32.57,79237.47,6.25,0.05035,0.0001,3.36842]
[1778865398074,32.57,79230.66,6.25,0.04969,0.0001,3.33278]
[1778865401921,32.57,79227.66,6.25,0.04941,0.0001,3.31744]
[1778865401932,32.57,79227.66,6.25,0.04941,0.0001,3.31744]
[1778865406939,32.57,79225.36,6.25,0.04919,0.0001,3.30589]
[1778865406949,32.57,79225.36,6.25,0.04919,0.0001,3.30589]
[1778865411956,32.57,79223.27,6.25,0.04901,0.0001,3.29619]
[1778865411965,32.57,79223.27,6.25,0.04901,0.0001,3.29619]
[1778865416972,32.58,79217.95,6.25,0.04852,0.0001,3.26944]
[1778865416977,32.58,79217.95,6.25,0.04852,0.0001,3.26944]
[1778865421985,32.58,79210.11,6.25,0.0478,9e-05,3.23013]
[1778865421994,32.58,79210.11,6.25,0.0478,9e-05,3.23013]
[1778865427000,32.59,79207.61,6.25,0.04759,9e-05,3.2186]
[1778865427010,32.59,79207.61,6.25,0.04759,9e-05,3.2186]
[1778865432020,32.59,79207.89,6.25,0.04764,9e-05,3.22135]
[1778865432031,32.59,79207.89,6.25,0.04764,9e-05,3.22135]
[1778865435725,32.6,79199.74,6.25,0.0469,9e-05,3.18108]
[1778865437036,32.6,79199.74,6.25,0.0469,9e-05,3.18108]
[1778865437042,32.6,79199.74,6.25,0.0469,9e-05,3.18108]
[1778865442084,32.6,79197.02,6.25,0.04668,9e-05,3.16896]
[1778865442094,32.6,79197.02,6.25,0.04668,9e-05,3.16896]
[1778865447107,32.61,79193.16,6.25,0.04636,9e-05,3.15132]
[1778865447117,32.61,79193.16,6.25,0.04636,9e-05,3.15132]
[1778865452128,32.62,79199.83,6.25,0.04692,9e-05,3.18006]
[1778865452138,32.62,79199.83,6.25,0.04692,9e-05,3.18006]
[1778865457146,32.62,79200.46,6.25,0.04701,9e-05,3.18501]
[1778865457155,32.62,79200.46,6.25,0.04701,9e-05,3.18501]
[1778865462162,32.63,79200.62,6.25,0.04705,9e-05,3.18759]
[1778865462174,32.63,79200.62,6.25,0.04705,9e-05,3.18759]
[1778865467184,32.63,79194.7,6.25,0.04654,9e-05,3.15914]
[1778865467197,32.63,79194.7,6.25,0.04654,9e-05,3.15914]
[1778865472208,32.64,79193.95,6.25,0.04649,9e-05,3.15665]
[1778865477214,32.64,79196.34,6.25,0.04674,9e-05,3.1704]
[1778865477226,32.64,79196.34,6.25,0.04674,9e-05,3.1704]
[1778865482232,32.65,79201.26,6.25,0.04724,9e-05,3.1976]
[1778865482244,32.65,79201.26,6.25,0.04724,9e-05,3.1976]
[1778865487254,32.66,79206.4,6.25,0.04774,9e-05,3.22486]
[1778865487263,32.66,79206.4,6.25,0.04774,9e-05,3.22486]
[1778865490121,32.66,79194.42,6.25,0.04665,9e-05,3.16546]
[1778865492274,32.66,79189.29,6.25,0.04619,9e-05,3.14015]
[1778865492285,32.66,79189.29,6.25,0.04619,9e-05,3.14015]
[1778865497295,32.67,79184.88,6.25,0.04581,9e-05,3.11925]
[1778865497300,32.67,79184.88,6.25,0.04581,9e-05,3.11925]
[1778865502309,32.67,79192.49,6.25,0.04654,9e-05,3.15917]
[1778865502317,32.67,79192.49,6.25,0.04654,9e-05,3.15917]
[1778865507324,32.68,79192.09,6.25,0.04653,9e-05,3.15871]
[1778865507329,32.68,79192.09,6.25,0.04653,9e-05,3.15871]
[1778865512336,32.69,79199.74,6.25,0.04718,9e-05,3.19233]
[1778865512341,32.69,79199.74,6.25,0.04718,9e-05,3.19233]
[1778865517350,32.69,79202.73,6.25,0.04749,9e-05,3.20924]
[1778865517361,32.69,79202.73,6.25,0.04749,9e-05,3.20924]
[1778865522371,32.7,79206.82,6.25,0.04791,9e-05,3.23206]
[1778865522375,32.7,79206.82,6.25,0.04791,9e-05,3.23206]
[1778865527388,32.71,79207.1,6.25,0.04796,9e-05,3.23505]
[1778865527393,32.71,79207.1,6.25,0.04796,9e-05,3.23505]
[1778865532399,32.71,79211.88,6.25,0.04844,9e-05,3.261]
[1778865532403,32.71,79211.88,6.25,0.04844,9e-05,3.261]
[1778865537412,32.71,79212.66,6.25,0.04853,9e-05,3.26602]
[1778865537420,32.71,79212.66,6.25,0.04853,9e-05,3.26602]
[1778865542430,32.72,79212.72,6.25,0.04855,9e-05,3.26707]
[1778865542435,32.72,79212.72,6.25,0.04855,9e-05,3.26707]
[1778865545509,32.72,79196.75,6.25,0.04708,9e-05,3.18718]
[1778865547442,32.72,79194.44,6.25,0.04688,9e-05,3.17585]
[1778865547455,32.72,79194.44,6.25,0.04688,9e-05,3.17585]
[1778865552462,32.73,79194.39,6.25,0.04691,9e-05,3.17745]
[1778865552473,32.73,79194.39,6.25,0.04691,9e-05,3.17745]
[1778865557482,32.73,79193.36,6.25,0.04683,9e-05,3.17332]
[1778865557486,32.73,79193.36,6.25,0.04683,9e-05,3.17332]
[1778865559607,32.74,79200.47,6.25,0.04752,9e-05,3.2111]
[1778865562498,32.74,79200.96,6.25,0.04757,9e-05,3.21388]
[1778865562504,32.74,79200.96,6.25,0.04757,9e-05,3.21388]
[1778865567498,32.75,79204.85,6.25,0.04796,9e-05,3.23506]
[1778865567507,32.75,79204.85,6.25,0.04796,9e-05,3.23506]
[1778865572518,32.75,79207.08,6.25,0.04819,9e-05,3.24764]
[1778865577529,32.75,79213.66,6.25,0.04874,0.0001,3.27551]
[1778865577539,32.75,79213.66,6.25,0.04874,0.0001,3.27551]
[1778865582545,32.76,79221.22,6.25,0.04948,0.0001,3.31554]
[1778865582555,32.76,79221.22,6.25,0.04948,0.0001,3.31554]
[1778865587568,32.76,79223.89,6.25,0.04975,0.0001,3.32999]
[1778865587577,32.76,79223.89,6.25,0.04975,0.0001,3.32999]
[1778865592583,32.76,79225.85,6.25,0.04995,0.0001,3.34069]
[1778865592592,32.76,79225.85,6.25,0.04995,0.0001,3.34069]
[1778865597603,32.76,79225.55,6.25,0.04993,0.0001,3.33963]
[1778865597612,32.76,79225.55,6.25,0.04993,0.0001,3.33963]
[1778865602618,32.76,79225.65,6.25,0.04994,0.0001,3.34045]
[1778865602627,32.76,79225.65,6.25,0.04994,0.0001,3.34045]
[1778865607633,32.77,79226.38,6.25,0.05002,0.0001,3.3446]
[1778865607637,32.77,79226.38,6.25,0.05002,0.0001,3.3446]
[1778865607944,32.77,79218.01,6.25,0.04922,0.0001,3.30126]
[1778865612644,32.77,79217.21,6.25,0.04915,0.0001,3.29755]
[1778865612653,32.77,79217.21,6.25,0.04915,0.0001,3.29755]
[1778865612647,32.77,79218.56,6.25,0.04928,0.0001,3.30485]
[1778865612983,32.77,79218.56,6.25,0.04928,0.0001,3.30485]
[1778865617659,32.77,79220.83,6.25,0.04951,0.0001,3.31693]
[1778865617664,32.77,79220.83,6.25,0.04951,0.0001,3.31693]
[1778865622675,32.77,79223.1,6.25,0.04974,0.0001,3.32952]
[1778865627672,32.78,79222.81,6.25,0.04973,0.0001,3.32865]
[1778865627681,32.78,79222.81,6.25,0.04973,0.0001,3.32865]
[1778865628087,32.78,79212.1,6.25,0.0487,0.0001,3.27347]
[1778865632691,32.78,79214.69,6.25,0.04887,0.0001,3.28039]
[1778865632734,32.78,79214.69,6.25,0.04887,0.0001,3.28039]
[1778865632729,32.78,79214.93,6.25,0.0489,0.0001,3.28199]
[1778865632843,32.78,79214.93,6.25,0.0489,0.0001,3.28199]
[1778865633696,32.78,79234.11,6.25,0.05076,0.0001,3.38207]
[1778865637888,32.78,79239.85,6.25,0.05132,0.0001,3.41233]
[1778865637897,32.78,79239.85,6.25,0.05132,0.0001,3.41233]
[1778865642903,32.78,79239.2,6.25,0.05126,0.0001,3.40881]
[1778865642912,32.78,79239.2,6.25,0.05126,0.0001,3.40881]
[1778865647921,32.78,79243.15,6.25,0.05165,0.0001,3.42967]
[1778865647931,32.78,79243.15,6.25,0.05165,0.0001,3.42967]
[1778865652571,32.78,79231.83,6.25,0.05053,0.0001,3.3699]
[1778865652943,32.78,79231.83,6.25,0.05053,0.0001,3.3699]
[1778865652952,32.78,79231.83,6.25,0.05053,0.0001,3.3699]
[1778865657960,32.78,79230.31,6.25,0.05038,0.0001,3.36203]
[1778865657972,32.78,79230.31,6.25,0.05038,0.0001,3.36203]
[1778865662978,32.78,79232.84,6.25,0.05064,0.0001,3.37575]
[1778865662987,32.78,79232.84,6.25,0.05064,0.0001,3.37575]
[1778865667995,32.78,79232.4,6.25,0.0506,0.0001,3.37362]
[1778865668006,32.78,79232.4,6.25,0.0506,0.0001,3.37362]
[1778865673014,32.78,79232.15,6.25,0.05058,0.0001,3.37265]
[1778865673024,32.78,79232.15,6.25,0.05058,0.0001,3.37265]
[1778865678030,32.78,79232.67,6.25,0.05064,0.0001,3.37559]
[1778865678039,32.78,79232.67,6.25,0.05064,0.0001,3.37559]
[1778865683048,32.79,79230.99,6.25,0.05048,0.0001,3.36707]
[1778865683053,32.79,79230.99,6.25,0.05048,0.0001,3.36707]
[1778865688059,32.79,79226.91,6.25,0.05009,0.0001,3.3461]
[1778865688070,32.79,79226.91,6.25,0.05009,0.0001,3.3461]
[1778865693080,32.79,79227.76,6.25,0.05008,0.0001,3.34403]
[1778865693086,32.79,79227.76,6.25,0.05008,0.0001,3.34403]
[1778865696583,32.79,79216.45,6.25,0.049,0.0001,3.28574]
[1778865698080,32.79,79213.64,6.25,0.04873,0.0001,3.27145]
[1778865698090,32.79,79213.64,6.25,0.04873,0.0001,3.27145]
[1778865703098,32.79,79213.78,6.25,0.04876,0.0001,3.27303]
[1778865703103,32.79,79213.78,6.25,0.04876,0.0001,3.27303]
[1778865708109,32.8,79217.54,6.25,0.04914,0.0001,3.29354]
[1778865708113,32.8,79217.54,6.25,0.04914,0.0001,3.29354]
[1778865713125,32.8,79221.79,6.25,0.04957,0.0001,3.31635]
[1778865713130,32.8,79221.79,6.25,0.04957,0.0001,3.31635]
[1778865718145,32.8,79222.98,6.25,0.04969,0.0001,3.32312]
[1778865723152,32.81,79222.66,6.25,0.04967,0.0001,3.32208]
[1778865723158,32.81,79222.66,6.25,0.04967,0.0001,3.32208]
[1778865728169,32.81,79221.97,6.25,0.04962,0.0001,3.31915]
[1778865728175,32.81,79221.97,6.25,0.04962,0.0001,3.31915]
[1778865733181,32.81,79226.85,6.25,0.0501,0.0001,3.34517]
[1778865733185,32.81,79226.85,6.25,0.0501,0.0001,3.34517]
[1778865738196,32.81,79228.39,6.25,0.05026,0.0001,3.35359]
[1778865738203,32.81,79228.39,6.25,0.05026,0.0001,3.35359]
[1778865738292,32.81,79228.5,6.25,0.05027,0.0001,3.35425]
[1778865743214,32.81,79228.76,6.25,0.05031,0.0001,3.35598]
[1778865743224,32.81,79228.76,6.25,0.05031,0.0001,3.35598]
[1778865748232,32.81,79229.92,6.25,0.05043,0.0001,3.36241]
[1778865748240,32.81,79229.92,6.25,0.05043,0.0001,3.36241]
[1778865749957,32.81,79237.07,6.25,0.05113,0.0001,3.40004]
[1778865753246,32.81,79237.9,6.25,0.05111,0.0001,3.39728]
[1778865753250,32.81,79237.9,6.25,0.05111,0.0001,3.39728]
[1778865758256,32.81,79238.62,6.25,0.05119,0.0001,3.40112]
[1778865758268,32.81,79238.62,6.25,0.05119,0.0001,3.40112]
[1778865763281,32.81,79240.41,6.25,0.05136,0.0001,3.41055]
[1778865768289,32.81,79240.34,6.25,0.05135,0.0001,3.41009]
[1778865768295,32.81,79240.34,6.25,0.05135,0.0001,3.41009]
[1778865773306,32.81,79242.55,6.25,0.05157,0.0001,3.42165]
[1778865773311,32.81,79242.55,6.25,0.05157,0.0001,3.42165]
[1778865777830,32.81,79256.87,6.25,0.05301,0.0001,3.49767]
[1778865778322,32.81,79256.87,6.25,0.05301,0.0001,3.49767]
[1778865778332,32.81,79256.87,6.25,0.05301,0.0001,3.49767]
[1778865778352,32.81,79263.93,6.25,0.05373,0.0001,3.53568]
[1778865783360,32.81,79269.39,6.25,0.05427,0.0001,3.56437]
[1778865783365,32.81,79269.39,6.25,0.05427,0.0001,3.56437]
[1778865783472,32.81,79269.39,6.25,0.05427,0.0001,3.56437]
[1778865783475,32.81,79273.14,6.25,0.05466,0.0001,3.5845]
[1778865785893,32.81,79281.68,6.25,0.05554,0.00011,3.63066]
[1778865787573,32.8,79288.12,6.25,0.05621,0.00011,3.66542]
[1778865788487,32.8,79288.12,6.25,0.05621,0.00011,3.66542]
[1778865788497,32.8,79288.12,6.25,0.05621,0.00011,3.66542]
[1778865793505,32.8,79287.39,6.25,0.0561,0.00011,3.65939]
[1778865793512,32.8,79287.39,6.25,0.0561,0.00011,3.65939]
[1778865796500,32.79,79280.62,6.25,0.05535,0.00011,3.62057]
[1778865798520,32.79,79280.62,6.25,0.05534,0.00011,3.62023]
[1778865798529,32.79,79280.62,6.25,0.05534,0.00011,3.62023]
[1778865803537,32.78,79277.54,6.25,0.05499,0.0001,3.60173]
[1778865803546,32.78,79277.54,6.25,0.05499,0.0001,3.60173]
[1778865808554,32.78,79274.62,6.25,0.05465,0.0001,3.58421]
[1778865808563,32.78,79274.62,6.25,0.05465,0.0001,3.58421]
[1778865813574,32.77,79271.57,6.25,0.05421,0.0001,3.55895]
[1778865813584,32.77,79271.57,6.25,0.05421,0.0001,3.55895]
[1778865818592,32.77,79269.69,6.25,0.05399,0.0001,3.54744]
[1778865818596,32.77,79269.69,6.25,0.05399,0.0001,3.54744]
[1778865823602,32.77,79274.87,6.25,0.0545,0.0001,3.57431]
[1778865823612,32.77,79274.87,6.25,0.0545,0.0001,3.57431]
[1778865828618,32.76,79274.3,6.25,0.05441,0.0001,3.56976]
[1778865828628,32.76,79274.3,6.25,0.05441,0.0001,3.56976]
[1778865833638,32.76,79272.32,6.25,0.05418,0.0001,3.55757]
[1778865833648,32.76,79272.32,6.25,0.05418,0.0001,3.55757]
[1778865838655,32.75,79270.39,6.25,0.05395,0.0001,3.54574]
[1778865838660,32.75,79270.39,6.25,0.05395,0.0001,3.54574]
[1778865843669,32.75,79270.87,6.25,0.05398,0.0001,3.54705]
[1778865843675,32.75,79270.87,6.25,0.05398,0.0001,3.54705]
[1778865846684,32.74,79277.57,6.25,0.05465,0.0001,3.58242]
[1778865848684,32.74,79279.24,6.25,0.05482,0.0001,3.59123]
[1778865848693,32.74,79279.24,6.25,0.05482,0.0001,3.59123]
[1778865853701,32.73,79283.32,6.25,0.05521,0.00011,3.61149]
[1778865853710,32.73,79283.32,6.25,0.05521,0.00011,3.61149]
[1778865856757,32.73,79290.82,6.25,0.05598,0.00011,3.65126]
[1778865858720,32.73,79295.13,6.25,0.05644,0.00011,3.67511]
[1778865858726,32.73,79295.13,6.25,0.05644,0.00011,3.67511]
[1778865861790,32.72,79285.88,6.25,0.05541,0.00011,3.62191]
[1778865863733,32.72,79286.73,6.25,0.05549,0.00011,3.6262]
[1778865863745,32.72,79286.73,6.25,0.05549,0.00011,3.6262]
[1778865868751,32.71,79287.81,6.25,0.05557,0.00011,3.6302]
[1778865868757,32.71,79287.81,6.25,0.05557,0.00011,3.6302]
[1778865873763,32.71,79285.58,6.25,0.05519,0.00011,3.60865]
[1778865873772,32.71,79285.58,6.25,0.05519,0.00011,3.60865]
[1778865876988,32.7,79304.25,6.25,0.05716,0.00011,3.71056]
[1778865878790,32.7,79304.8,6.25,0.05721,0.00011,3.71315]
[1778865881930,32.69,79297.22,6.25,0.05635,0.00011,3.66894]
[1778865883796,32.69,79297.29,6.25,0.05635,0.00011,3.66887]
[1778865883808,32.69,79297.29,6.25,0.05635,0.00011,3.66887]
[1778865885957,32.69,79290.19,6.25,0.05557,0.00011,3.62825]
[1778865888815,32.68,79287.99,6.25,0.05532,0.00011,3.61537]
[1778865888827,32.68,79287.99,6.25,0.05532,0.00011,3.61537]
[1778865893007,32.68,79276.89,6.25,0.05412,0.0001,3.55287]
[1778865893842,32.68,79276.89,6.25,0.05412,0.0001,3.55287]
[1778865893852,32.68,79276.89,6.25,0.05412,0.0001,3.55287]
[1778865898861,32.67,79274.76,6.25,0.05388,0.0001,3.54019]
[1778865898865,32.67,79274.76,6.25,0.05388,0.0001,3.54019]
[1778865903864,32.67,79274.16,6.25,0.05379,0.0001,3.53559]
[1778865903870,32.67,79274.16,6.25,0.05379,0.0001,3.53559]
[1778865903965,32.67,79267.78,6.25,0.05313,0.0001,3.50056]
[1778865904345,32.67,79274.02,6.25,0.05377,0.0001,3.53433]
[1778865908878,32.66,79277.46,6.25,0.05411,0.0001,3.55225]
[1778865908890,32.66,79277.46,6.25,0.05411,0.0001,3.55225]
[1778865913902,32.66,79283.36,6.25,0.05469,0.0001,3.58273]
[1778865913910,32.66,79291.36,6.25,0.05553,0.00011,3.62634]
[1778865918911,32.65,79294.38,6.25,0.05583,0.00011,3.64178]
[1778865918921,32.65,79294.38,6.25,0.05583,0.00011,3.64178]
[1778865918922,32.65,79294.38,6.25,0.05583,0.00011,3.64178]
[1778865919012,32.65,79303.2,6.25,0.05676,0.00011,3.68989]
[1778865919810,32.65,79303.2,6.25,0.05676,0.00011,3.68989]
[1778865919875,32.65,79304.96,6.25,0.05694,0.00011,3.69922]
[1778865921879,32.65,79304.96,6.25,0.05694,0.00011,3.69922]
[1778865921930,32.64,79308.27,6.25,0.05728,0.00011,3.71673]
[1778865926886,32.64,79306.56,6.25,0.05706,0.00011,3.70569]
[1778865926897,32.64,79306.56,6.25,0.05706,0.00011,3.70569]
[1778865930124,32.63,79316.16,6.25,0.05807,0.00011,3.75762]
[1778865930170,32.63,79316.92,6.25,0.05815,0.00011,3.76138]
[1778865935304,32.62,79317.73,6.25,0.05808,0.00011,3.75582]
[1778865938370,32.62,79317.03,6.25,0.05798,0.00011,3.75085]
[1778865938470,32.62,79311.67,6.25,0.05738,0.00011,3.72022]
[1778865943382,32.61,79311.51,6.25,0.05733,0.00011,3.71749]
[1778865943390,32.61,79311.51,6.25,0.05733,0.00011,3.71749]
[1778865946583,32.6,79311.33,6.25,0.05729,0.00011,3.71515]
[1778865946601,32.6,79312.11,6.25,0.05736,0.00011,3.71909]
[1778865952423,32.59,79313.54,6.25,0.05747,0.00011,3.7245]
[1778865957459,32.59,79316.07,6.25,0.0577,0.00011,3.73654]
[1778865962493,32.58,79327.32,6.25,0.0589,0.00011,3.79796]
[1778865967538,32.57,79331.62,6.25,0.05933,0.00011,3.81977]
[1778865971113,32.56,79336.53,6.25,0.05985,0.00011,3.84615]
[1778865971335,32.56,79336.53,6.25,0.05985,0.00011,3.84615]
[1778865971801,32.56,79336.53,6.25,0.05985,0.00011,3.84615]
[1778865971901,32.56,79337.82,6.25,0.05997,0.00011,3.85235]
[1778865974539,32.56,79340.72,6.25,0.06028,0.00011,3.86838]
[1778865974628,32.55,79342.5,6.25,0.06047,0.00011,3.87797]
[1778865980629,32.53,79345.92,6.25,0.06071,0.00011,3.88999]
[1778865985664,32.51,79342.92,6.25,0.06028,0.00011,3.86806]
[1778865990700,32.5,79343.81,6.25,0.06031,0.00011,3.86963]
[1778865995736,32.49,79343.16,6.25,0.06005,0.00011,3.85473]
[1778866000772,32.47,79341.22,6.25,0.05973,0.00011,3.83824]
[1778866002786,32.46,79354.09,6.25,0.06115,0.00012,3.90998]
[1778866007820,32.44,79351.93,6.25,0.06076,0.00011,3.8904]
[1778866009840,32.43,79345.2,6.25,0.05993,0.00011,3.84879]
[1778866010847,32.42,79337.05,6.25,0.059,0.00011,3.80129]
[1778866011854,32.42,79330.7,6.25,0.05828,0.00011,3.76443]
[1778866016609,32.41,79331.19,6.25,0.05828,0.00011,3.76474]
[1778866017139,32.41,79319.33,6.25,0.05695,0.00011,3.69648]
[1778866020728,32.4,79320.04,6.25,0.057,0.00011,3.69896]
[1778866020929,32.4,79320.62,6.25,0.05706,0.00011,3.70172]
[1778866024860,32.4,79320.88,6.25,0.05705,0.00011,3.70168]
[1778866024956,32.39,79320.88,6.25,0.05704,0.00011,3.70117]
[1778866029868,32.39,79315.73,6.25,0.05645,0.00011,3.67038]
[1778866029878,32.39,79315.73,6.25,0.05645,0.00011,3.67038]
[1778866032014,32.38,79299.46,6.25,0.05468,0.00011,3.57869]
[1778866034887,32.38,79294.74,6.25,0.05417,0.00011,3.55217]
[1778866034899,32.38,79294.74,6.25,0.05417,0.00011,3.55217]
[1778866037042,32.38,79301.18,6.25,0.05484,0.00011,3.58687]
[1778866039275,32.38,79300.46,6.25,0.05475,0.00011,3.58232]
[1778866040063,32.38,79300.87,6.25,0.05479,0.00011,3.58431]
[1778866043430,32.37,79301.67,6.25,0.05486,0.00011,3.5879]
[1778866044091,32.37,79300.69,6.25,0.05475,0.00011,3.58221]
[1778866048119,32.37,79294.37,6.25,0.05406,0.0001,3.54643]
[1778866048441,32.37,79294.37,6.25,0.05406,0.0001,3.54643]
[1778866052148,32.37,79303.64,6.25,0.05493,0.00011,3.58962]
[1778866053377,32.37,79307.36,6.25,0.05532,0.00011,3.60977]
[1778866054162,32.36,79307.35,6.25,0.05531,0.00011,3.60943]
[1778866056177,32.36,79317.98,6.25,0.05644,0.00011,3.66815]
[1778866061212,32.36,79321.65,6.25,0.05681,0.00011,3.68688]
[1778866062219,32.35,79344.07,6.25,0.05929,0.00011,3.81393]
[1778866064017,32.35,79344.07,6.25,0.05929,0.00011,3.81393]
[1778866064055,32.35,79344.07,6.25,0.05929,0.00011,3.81393]
[1778866064174,32.35,79349.87,6.25,0.05992,0.00011,3.8461]
[1778866069062,32.34,79349.11,6.25,0.05978,0.00011,3.83915]
[1778866069073,32.34,79349.11,6.25,0.05978,0.00011,3.83915]
[1778866070194,32.34,79349.03,6.25,0.05976,0.00011,3.83804]
[1778866070206,32.34,79348.75,6.25,0.05972,0.00011,3.83578]
[1778866075611,32.32,79354.37,6.25,0.06026,0.00011,3.86315]
[1778866080873,32.3,79353.97,6.25,0.06011,0.00011,3.85563]
[1778866081024,32.3,79353.97,6.25,0.06011,0.00011,3.85563]
[1778866081101,32.29,79352.95,6.25,0.05994,0.00011,3.84713]
[1778866082583,32.29,79352.95,6.25,0.05994,0.00011,3.84713]
[1778866082697,32.29,79352.95,6.25,0.05994,0.00011,3.84713]
[1778866082762,32.29,79371.55,6.25,0.06207,0.00012,3.95483]
[1778866087709,32.28,79370.89,6.25,0.06193,0.00012,3.94754]
[1778866088717,32.27,79370.9,6.25,0.06189,0.00012,3.94589]
[1778866088816,32.27,79370.84,6.25,0.06189,0.00012,3.94554]
[1778866095162,32.25,79371.22,6.25,0.0618,0.00012,3.9412]
[1778866101010,32.22,79371.82,6.25,0.0617,0.00012,3.9361]
[1778866104519,32.2,79382.84,6.25,0.06285,0.00012,3.99387]
[1778866109554,32.17,79385.19,6.25,0.06297,0.00012,4.00009]
[1778866111568,32.16,79379.96,6.25,0.06218,0.00012,3.95839]
[1778866113582,32.15,79387.26,6.25,0.06299,0.00012,3.99858]
[1778866118616,32.12,79390.29,6.25,0.06319,0.00012,4.00884]
[1778866123652,32.1,79390.49,6.25,0.06306,0.00012,4.00214]
[1778866128690,31.93,79391.9,6.25,0.06223,0.00012,3.9613]
[1778866133727,31.77,79391.46,6.25,0.06123,0.00012,3.91151]
[1778866138764,31.75,79392.41,6.25,0.0612,0.00012,3.91011]
[1778866143796,31.72,79391.75,6.25,0.06098,0.00012,3.89918]
[1778866145766,31.72,79391.53,6.25,0.06093,0.00012,3.89649]
[1778866145823,31.72,79391.53,6.25,0.06093,0.00012,3.89649]
[1778866147981,31.66,79369.91,6.25,0.0581,0.00011,3.75294]
[1778866151035,31.65,79376.96,6.25,0.05883,0.00011,3.79047]
[1778866156185,31.62,79374.71,6.25,0.05844,0.00011,3.7702]
[1778866161932,31.61,79371.48,6.25,0.05796,0.00011,3.74568]
[1778866164959,31.59,79348.14,6.25,0.05529,0.00011,3.60819]
[1778866166256,31.59,79340.16,6.25,0.05441,0.00011,3.56241]
[1778866169322,31.59,79336.91,6.25,0.05405,0.00011,3.5435]
[1778866169993,31.59,79336.91,6.25,0.05405,0.00011,3.5435]
[1778866171367,31.59,79334.34,6.25,0.05367,0.00011,3.52155]
[1778866172016,31.59,79333.11,6.25,0.05353,0.00011,3.51448]
[1778866177050,31.59,79332.68,6.25,0.05347,0.00011,3.51134]
[1778866177562,31.59,79332.68,6.25,0.05347,0.00011,3.51134]
[1778866177596,31.59,79332.68,6.25,0.05347,0.00011,3.51134]
[1778866178055,31.59,79332.37,6.25,0.05344,0.00011,3.50946]
[1778866179063,31.58,79324.93,6.25,0.05264,0.00011,3.46777]
[1778866179619,31.58,79324.93,6.25,0.05264,0.00011,3.46777]
[1778866180066,31.58,79325.7,6.25,0.05272,0.00011,3.47205]
[1778866185101,31.58,79329.05,6.25,0.05307,0.00011,3.49016]
[1778866190138,31.58,79329.48,6.25,0.05311,0.00011,3.49207]
[1778866195171,31.58,79331.51,6.25,0.05331,0.00011,3.50294]
[1778866198126,31.58,79330.66,6.25,0.05322,0.00011,3.498]
[1778866198150,31.58,79330.66,6.25,0.05322,0.00011,3.498]
[1778866198237,31.58,79328.97,6.25,0.05304,0.00011,3.48848]
[1778866202255,31.58,79327.05,6.25,0.05283,0.00011,3.47756]
[1778866202286,31.58,79328.44,6.25,0.05298,0.00011,3.48525]
[1778866206248,31.58,79335.99,6.25,0.05378,0.00011,3.52722]
[1778866211283,31.57,79339.66,6.25,0.05416,0.00011,3.54719]
[1778866216318,31.57,79340.88,6.25,0.05427,0.00011,3.55325]
[1778866221362,31.57,79346.77,6.25,0.0549,0.00011,3.58574]
[1778866226680,31.56,79345.27,6.25,0.05471,0.00011,3.57598]
[1778866231426,31.56,79335.09,6.25,0.05349,0.00011,3.51028]
[1778866232431,31.56,79328.54,6.25,0.05279,0.00011,3.47358]
[1778866236750,31.56,79337.1,6.25,0.0537,0.00011,3.52118]
[1778866238476,31.56,79344.35,6.25,0.05447,0.00011,3.5616]
[1778866241680,31.56,79335.87,6.25,0.05355,0.00011,3.51325]
[1778866247538,31.56,79331.61,6.25,0.05308,0.00011,3.48902]
[1778866250558,31.55,79325.01,6.25,0.05238,0.00011,3.45208]
[1778866255593,31.55,79327.15,6.25,0.0526,0.00011,3.4638]
[1778866260629,31.55,79326.71,6.25,0.05255,0.00011,3.4612]
[1778866265663,31.55,79331.53,6.25,0.05306,0.00011,3.48773]
[1778866270176,31.55,79327.05,6.25,0.05258,0.00011,3.46263]
[1778866270277,31.55,79326.29,6.25,0.0525,0.00011,3.45838]
[1778866274283,31.55,79326.48,6.25,0.05252,0.00011,3.45939]
[1778866274325,31.55,79328.27,6.25,0.05271,0.00011,3.46931]
[1778866278401,31.55,79329.05,6.25,0.05279,0.00011,3.47357]
[1778866278755,31.55,79327.79,6.25,0.05265,0.00011,3.46648]
[1778866282527,31.55,79329.71,6.25,0.05286,0.00011,3.47707]
[1778866282783,31.55,79329.43,6.25,0.05283,0.00011,3.47546]
[1778866285804,31.55,79340.56,6.25,0.05401,0.00011,3.53762]
[1778866288828,31.55,79347.91,6.25,0.0548,0.00011,3.57868]
[1778866291949,31.55,79334.48,6.25,0.05324,0.00011,3.49513]
[1778866297177,31.54,79343.49,6.25,0.0542,0.00011,3.54528]
[1778866302924,31.54,79343.86,6.25,0.05422,0.00011,3.54646]
[1778866307959,31.54,79347.23,6.25,0.05456,0.00011,3.56456]
[1778866312994,31.53,79351.53,6.25,0.05501,0.00011,3.58786]
[1778866318029,31.53,79351.78,6.25,0.05502,0.00011,3.58801]
[1778866323065,31.53,79351.26,6.25,0.05493,0.00011,3.58382]
[1778866328100,31.52,79357.13,6.25,0.05555,0.00011,3.616]
[1778866329854,31.52,79358.73,6.25,0.05573,0.00011,3.62485]
[1778866329883,31.52,79358.73,6.25,0.05573,0.00011,3.62485]
[1778866330113,31.52,79357.97,6.25,0.05563,0.00011,3.6199]
[1778866331910,31.52,79354.35,6.25,0.05523,0.00011,3.59924]
[1778866332128,31.52,79355.37,6.25,0.05534,0.00011,3.60479]
[1778866334141,31.52,79362.1,6.25,0.05607,0.00011,3.64277]
[1778866336024,31.51,79360.11,6.25,0.05585,0.00011,3.63104]
[1778866336079,31.51,79360.11,6.25,0.05585,0.00011,3.63104]
[1778866336156,31.51,79360.11,6.25,0.05584,0.00011,3.63073]
[1778866341092,31.51,79357.44,6.25,0.05553,0.00011,3.61463]
[1778866341102,31.51,79357.44,6.25,0.05553,0.00011,3.61463]
[1778866346115,31.51,79360.46,6.25,0.05583,0.00011,3.63034]
[1778866346124,31.51,79360.46,6.25,0.05583,0.00011,3.63034]
[1778866349252,31.5,79368.66,6.25,0.05672,0.00011,3.67638]
[1778866350430,31.5,79368.66,6.25,0.05672,0.00011,3.67638]
[1778866351267,31.5,79371.19,6.25,0.05689,0.00011,3.68283]
[1778866354540,31.5,79372.03,6.25,0.05696,0.00011,3.68659]
[1778866354579,31.5,79372.03,6.25,0.05696,0.00011,3.68659]
[1778866355295,31.49,79366.9,6.25,0.05638,0.00011,3.65661]
[1778866358665,31.49,79369.04,6.25,0.0566,0.00011,3.66795]
[1778866359323,31.49,79369.74,6.25,0.05667,0.00011,3.67168]
[1778866364357,31.48,79370.01,6.25,0.05667,0.00011,3.67161]
[1778866369392,31.48,79374.24,6.25,0.05712,0.00011,3.6945]
[1778866374431,31.47,79376.95,6.25,0.05738,0.00011,3.70813]
[1778866379464,31.46,79375.06,6.25,0.0571,0.00011,3.69353]
[1778866383378,31.45,79374.56,6.25,0.057,0.00011,3.68856]
[1778866383400,31.45,79374.56,6.25,0.057,0.00011,3.68856]
[1778866383492,31.45,79374.88,6.25,0.05702,0.00011,3.68972]
[1778866385677,31.44,79374.9,6.25,0.05698,0.00011,3.68777]
[1778866386514,31.44,79373.95,6.25,0.05688,0.00011,3.68227]
[1778866392555,31.43,79373.81,6.25,0.05678,0.00011,3.67737]
[1778866395578,31.42,79365.67,6.25,0.05581,0.00011,3.62754]
[1778866397885,31.41,79376.46,6.25,0.05699,0.00011,3.68821]
[1778866403634,31.4,79376.25,6.25,0.05689,0.00011,3.68315]
[1778866405393,31.4,79376.25,6.25,0.05689,0.00011,3.68315]
[1778866405510,31.4,79376.25,6.25,0.05689,0.00011,3.68315]
[1778866405555,31.4,79380.74,6.25,0.05739,0.00011,3.7086]
[1778866406520,31.39,79388.99,6.25,0.0583,0.00012,3.75556]
[1778866411524,31.39,79395.1,6.25,0.05895,0.00012,3.78869]
[1778866416301,31.37,79398.53,6.25,0.05916,0.00012,3.79718]
[1778866416375,31.37,79396.06,6.25,0.05888,0.00012,3.78259]
[1778866422070,31.36,79395.93,6.25,0.05878,0.00012,3.77778]
[1778866426801,31.34,79402.81,6.25,0.05951,0.00012,3.8146]
[1778866431831,31.34,79401.16,6.25,0.05926,0.00012,3.80239]
[1778866436866,31.32,79399.31,6.25,0.05898,0.00012,3.7879]
[1778866442064,31.31,79398.69,6.25,0.05881,0.00012,3.77955]
[1778866446319,31.29,79390.21,6.25,0.05772,0.00011,3.72395]
[1778866451972,31.27,79394.57,6.25,0.05811,0.00012,3.74399]
[1778866456008,31.26,79401.63,6.25,0.05884,0.00012,3.78117]
[1778866461035,31.24,79401.4,6.25,0.0587,0.00012,3.77396]
[1778866466070,31.22,79407.91,6.25,0.05934,0.00012,3.80672]
[1778866467081,31.21,79397.85,6.25,0.05815,0.00012,3.74592]
[1778866472113,31.19,79395.79,6.25,0.0577,0.00011,3.72084]
[1778866476141,31.18,79385.55,6.25,0.05645,0.00011,3.65671]
[1778866481177,31.16,79387.41,6.25,0.05656,0.00011,3.6627]
[1778866487218,31.14,79391.41,6.25,0.0569,0.00011,3.68002]
[1778866492253,31.13,79388.81,6.25,0.05651,0.00011,3.6599]
[1778866497292,31.11,79391.23,6.25,0.05669,0.00011,3.66916]
[1778866502327,31.09,79395.85,6.25,0.05712,0.00011,3.69123]
[1778866504250,31.09,79397.15,6.25,0.05724,0.00011,3.69784]
[1778866504377,31.08,79399.77,6.25,0.0575,0.00012,3.71115]
[1778866505645,31.08,79407.16,6.25,0.05834,0.00012,3.75376]
[1778866508752,31.07,79410.07,6.25,0.05863,0.00012,3.76876]
[1778866509653,31.06,79408.1,6.25,0.05836,0.00012,3.75477]
[1778866514668,31.05,79404.02,6.25,0.0578,0.00012,3.72614]
[1778866515567,31.05,79411.07,6.25,0.05859,0.00012,3.76686]
[1778866517645,31.04,79412.7,6.25,0.05874,0.00012,3.77429]
[1778866517652,31.04,79412.7,6.25,0.05874,0.00012,3.77429]
[1778866517683,31.03,79413.71,6.25,0.05883,0.00012,3.77916]
[1778866518445,31.03,79413.71,6.25,0.05883,0.00012,3.77916]
[1778866523484,31.02,79414.52,6.25,0.05882,0.00012,3.7782]
[1778866527772,31.0,79418.41,6.25,0.0592,0.00012,3.79798]
[1778866528678,31.0,79412.1,6.25,0.05844,0.00012,3.75916]
[1778866533686,30.98,79411.19,6.25,0.05812,0.00012,3.74063]
[1778866538712,30.96,79413.95,6.25,0.05833,0.00012,3.7516]
[1778866539404,30.96,79413.95,6.25,0.05833,0.00012,3.7516]
[1778866539596,30.96,79413.95,6.25,0.05833,0.00012,3.7516]
[1778866544631,30.94,79417.84,6.25,0.05866,0.00012,3.76812]
[1778866548842,30.93,79414.29,6.25,0.05815,0.00012,3.74253]
[1778866549666,30.92,79411.6,6.25,0.05782,0.00012,3.72548]
[1778866553694,30.91,79405.34,6.25,0.05702,0.00012,3.68448]
[1778866558717,30.89,79405.25,6.25,0.05691,0.00011,3.67911]
[1778866559104,30.89,79405.25,6.25,0.05691,0.00011,3.67911]
[1778866559106,30.89,79405.25,6.25,0.05691,0.00011,3.67911]
[1778866559135,30.89,79405.25,6.25,0.05691,0.00011,3.67911]
[1778866559178,30.89,79405.18,6.25,0.0569,0.00011,3.67869]
[1778866564770,30.88,79404.89,6.25,0.05679,0.00011,3.67302]
[1778866569806,30.87,79404.88,6.25,0.05675,0.00011,3.67118]
[1778866572288,30.87,79404.88,6.25,0.05675,0.00011,3.67118]
[1778866572704,30.87,79404.88,6.25,0.05673,0.00011,3.67011]
[1778866573718,30.87,79396.56,6.25,0.05578,0.00011,3.62094]
[1778866576692,30.87,79387.28,6.25,0.05472,0.00011,3.56618]
[1778866579666,30.86,79378.41,6.25,0.05372,0.00011,3.51392]
[1778866584672,30.86,79375.9,6.25,0.0534,0.00011,3.49741]
[1778866588754,30.85,79382.2,6.25,0.05408,0.00011,3.53311]
[1778866593764,30.85,79383.11,6.25,0.05407,0.00011,3.53037]
[1778866594063,30.85,79383.11,6.25,0.05407,0.00011,3.53037]
[1778866594068,30.85,79383.11,6.25,0.05407,0.00011,3.53037]
[1778866594089,30.85,79383.11,6.25,0.05407,0.00011,3.53037]
[1778866596225,30.85,79383.58,6.25,0.05412,0.00011,3.53285]
[1778866599310,30.85,79394.73,6.25,0.05536,0.00011,3.59709]
[1778866605055,30.85,79402.18,6.25,0.05617,0.00011,3.63929]
[1778866607356,30.85,79403.16,6.25,0.05628,0.00011,3.64476]
[1778866608426,30.84,79404.24,6.25,0.0564,0.00011,3.6508]
[1778866611429,30.84,79406.9,6.25,0.05668,0.00011,3.66552]
[1778866613421,30.84,79406.76,6.25,0.05665,0.00011,3.66403]
[1778866614649,30.84,79407.72,6.25,0.05676,0.00011,3.66935]
[1778866614653,30.84,79407.72,6.25,0.05676,0.00011,3.66935]
[1778866614746,30.83,79411.71,6.25,0.05718,0.00012,3.69105]
[1778866616116,30.83,79413.0,6.25,0.05731,0.00012,3.69772]
[1778866616716,30.83,79413.0,6.25,0.05731,0.00012,3.69772]
[1778866616719,30.83,79413.0,6.25,0.05731,0.00012,3.69772]
[1778866616761,30.82,79412.79,6.25,0.05726,0.00012,3.69509]
[1778866618765,30.82,79415.4,6.25,0.05756,0.00012,3.71058]
[1778866619764,30.82,79416.05,6.25,0.05762,0.00012,3.7136]
[1778866620089,30.82,79416.05,6.25,0.05762,0.00012,3.7136]
[1778866620093,30.82,79416.05,6.25,0.05762,0.00012,3.7136]
[1778866620267,30.82,79411.92,6.25,0.05714,0.00012,3.6891]
[1778866626312,30.81,79407.46,6.25,0.05658,0.00011,3.66037]
[1778866626337,30.81,79408.96,6.25,0.05675,0.00012,3.66888]
[1778866626889,30.81,79408.96,6.25,0.05675,0.00012,3.66888]
[1778866628445,30.81,79408.96,6.25,0.05674,0.00011,3.66854]
[1778866628724,30.81,79408.98,6.25,0.05673,0.00011,3.66795]
[1778866629680,30.81,79402.32,6.25,0.05595,0.00011,3.62782]
[1778866634709,30.8,79397.59,6.25,0.05537,0.00011,3.59794]
[1778866639722,30.79,79398.1,6.25,0.0554,0.00011,3.59974]
[1778866644743,30.78,79399.46,6.25,0.0555,0.00011,3.60477]
[1778866649753,30.77,79401.54,6.25,0.05565,0.00011,3.61269]
[1778866654782,30.76,79401.95,6.25,0.05551,0.00011,3.6034]
[1778866659812,30.74,79404.29,6.25,0.0557,0.00011,3.61289]
[1778866664816,30.7,79404.71,6.25,0.0555,0.00011,3.60308]
[1778866667791,30.59,79397.39,6.25,0.05406,0.00011,3.52827]
[1778866672818,30.58,79396.6,6.25,0.05392,0.00011,3.5209]
[1778866677828,30.57,79395.46,6.25,0.05372,0.00011,3.51083]
[1778866682851,30.56,79395.81,6.25,0.05368,0.00011,3.50883]
[1778866687878,30.55,79390.04,6.25,0.05298,0.00011,3.47218]
[1778866689841,30.54,79383.35,6.25,0.05223,0.00011,3.43254]
[1778866694851,30.54,79382.23,6.25,0.05205,0.00011,3.42344]
[1778866695786,30.53,79374.55,6.25,0.05121,0.00011,3.37924]
[1778866696804,30.53,79365.69,6.25,0.05027,0.00011,3.32927]
[1778866697740,30.53,79355.71,6.25,0.04921,0.0001,3.27259]
[1778866699724,30.53,79338.2,6.25,0.04741,0.0001,3.17591]
[1778866701220,30.53,79338.35,6.25,0.04742,0.0001,3.1763]
[1778866701740,30.53,79338.35,6.25,0.04742,0.0001,3.1763]
[1778866706773,30.53,79335.04,6.25,0.04708,0.0001,3.15776]
[1778866709791,30.53,79343.27,6.25,0.04791,0.0001,3.20297]
[1778866710801,30.53,79351.08,6.25,0.04872,0.0001,3.24642]
[1778866711805,30.53,79359.32,6.25,0.04949,0.0001,3.28582]
[1778866713620,30.53,79361.9,6.25,0.04977,0.0001,3.30051]
[1778866713819,30.53,79361.93,6.25,0.04978,0.0001,3.30097]
[1778866718854,30.52,79363.17,6.25,0.04984,0.0001,3.30442]
[1778866719469,30.52,79363.17,6.25,0.04984,0.0001,3.30442]
[1778866727989,30.51,79360.48,6.25,0.04947,0.0001,3.28482]
[1778866733960,30.48,79358.79,6.25,0.04917,0.0001,3.26883]
[1778866738994,30.47,79359.51,6.25,0.04919,0.0001,3.26957]
[1778866742016,30.47,79369.48,6.25,0.05019,0.00011,3.32335]
[1778866747051,30.44,79372.29,6.25,0.05037,0.00011,3.33276]
[1778866749944,30.44,79378.64,6.25,0.051,0.00011,3.36609]
[1778866750402,30.44,79378.64,6.25,0.051,0.00011,3.36609]
[1778866750473,30.43,79403.2,6.25,0.05366,0.00011,3.50588]
[1778866752851,30.43,79403.2,6.25,0.05366,0.00011,3.50588]
[1778866752917,30.42,79413.97,6.25,0.0548,0.00011,3.56535]
[1778866758130,30.4,79417.26,6.25,0.05507,0.00011,3.57914]
[1778866761019,30.39,79416.33,6.25,0.05492,0.00011,3.57152]
[1778866761670,30.39,79416.74,6.25,0.05495,0.00011,3.57295]
[1778866763031,30.39,79416.74,6.25,0.05493,0.00011,3.57198]
[1778866763048,30.39,79416.74,6.25,0.05493,0.00011,3.57198]
[1778866763165,30.39,79417.08,6.25,0.05496,0.00011,3.5738]
[1778866767195,30.38,79425.01,6.25,0.05586,0.00012,3.61997]
[1778866772228,30.38,79427.3,6.25,0.056,0.00012,3.625]
[1778866777264,30.35,79428.32,6.25,0.05594,0.00012,3.62223]
[1778866782298,30.32,79429.09,6.25,0.05582,0.00012,3.61591]
[1778866787334,30.3,79423.7,6.25,0.05512,0.00011,3.58018]
[1778866792370,30.29,79418.19,6.25,0.05443,0.00011,3.54428]
[1778866797408,30.28,79421.63,6.25,0.05476,0.00011,3.56129]
[1778866802441,30.27,79421.12,6.25,0.05463,0.00011,3.55485]
[1778866807477,30.26,79425.17,6.25,0.05503,0.00011,3.57534]
[1778866813519,30.25,79428.16,6.25,0.05529,0.00011,3.58886]
[1778866818556,30.23,79423.8,6.25,0.05472,0.00011,3.55961]
[1778866823589,30.22,79422.27,6.25,0.05448,0.00011,3.54726]
[1778866828625,30.21,79420.98,6.25,0.05427,0.00011,3.53631]
[1778866833666,30.2,79421.86,6.25,0.05421,0.00011,3.53089]
[1778866838696,30.19,79417.72,6.25,0.05368,0.00011,3.5034]
[1778866841924,30.18,79400.78,6.25,0.05175,0.00011,3.4026]
[1778866843505,30.18,79400.78,6.25,0.05174,0.00011,3.40214]
[1778866843732,30.18,79407.42,6.25,0.05247,0.00011,3.44052]
[1778866844312,30.18,79407.42,6.25,0.05247,0.00011,3.44052]
[1778866844421,30.18,79407.42,6.25,0.05247,0.00011,3.44052]
[1778866844433,30.18,79407.42,6.25,0.05247,0.00011,3.44052]
[1778866844465,30.18,79407.42,6.25,0.05247,0.00011,3.44052]
[1778866845575,30.18,79406.75,6.25,0.05239,0.00011,3.43612]
[1778866845596,30.18,79406.75,6.25,0.05239,0.00011,3.43612]
[1778866846898,30.18,79406.8,6.25,0.05239,0.00011,3.4359]
[1778866846964,30.18,79398.86,6.25,0.05152,0.00011,3.39016]
[1778866851994,30.18,79399.1,6.25,0.05153,0.00011,3.39103]
[1778866857012,30.17,79395.99,6.25,0.05115,0.00011,3.371]
[1778866862049,30.16,79396.1,6.25,0.05112,0.00011,3.36926]
[1778866866096,30.16,79395.16,6.25,0.05099,0.00011,3.36232]
[1778866866102,30.16,79395.16,6.25,0.05099,0.00011,3.36232]
[1778866866150,30.16,79395.16,6.25,0.05099,0.00011,3.36232]
[1778866866894,30.15,79395.16,6.25,0.05097,0.00011,3.36154]
[1778866871935,30.16,79398.37,6.25,0.05134,0.00011,3.38072]
[1778866876967,30.16,79397.84,6.25,0.0513,0.00011,3.37859]
[1778866882002,30.16,79394.76,6.25,0.05098,0.00011,3.36203]
[1778866884389,30.16,79394.57,6.25,0.05097,0.00011,3.36133]
[1778866885034,30.17,79394.38,6.25,0.05095,0.00011,3.36043]
[1778866887037,30.16,79387.56,6.25,0.0502,0.00011,3.32079]
[1778866892069,30.16,79389.65,6.25,0.05029,0.00011,3.32372]
[1778866897109,30.15,79389.28,6.25,0.05022,0.00011,3.31987]
[1778866899126,30.15,79380.7,6.25,0.0493,0.00011,3.2707]
[1778866904171,30.15,79378.78,6.25,0.04908,0.00011,3.25889]
[1778866907042,30.14,79370.17,6.25,0.04816,0.0001,3.21002]
[1778866908084,30.14,79356.08,6.25,0.04672,0.0001,3.13185]
[1778866913136,30.15,79355.6,6.25,0.04669,0.0001,3.13028]
[1778866917052,30.16,79362.11,6.25,0.0474,0.0001,3.16894]
[1778866922102,30.16,79364.0,6.25,0.04764,0.0001,3.18151]
[1778866923695,30.16,79364.94,6.25,0.04774,0.0001,3.18724]
[1778866923720,30.16,79364.94,6.25,0.04774,0.0001,3.18724]
[1778866923730,30.17,79362.85,6.25,0.04754,0.0001,3.17622]
[1778866925304,30.17,79354.07,6.25,0.04666,0.0001,3.12905]
[1778866930339,30.18,79352.27,6.25,0.04654,0.0001,3.12244]
[1778866933973,30.19,79352.48,6.25,0.04659,0.0001,3.1249]
[1778866934073,30.19,79354.27,6.25,0.04679,0.0001,3.136]
[1778866936034,30.19,79354.27,6.25,0.04679,0.0001,3.136]
[1778866936074,30.19,79354.27,6.25,0.04679,0.0001,3.136]
[1778866936381,30.19,79356.88,6.25,0.04708,0.0001,3.15158]
[1778866942127,30.2,79358.31,6.25,0.04727,0.0001,3.16194]
[1778866943479,30.2,79348.45,6.25,0.04628,0.0001,3.10828]
[1778866948653,30.2,79349.71,6.25,0.0464,0.0001,3.11472]
[1778866948754,30.2,79349.94,6.25,0.04642,0.0001,3.11586]
[1778866954507,30.2,79349.76,6.25,0.0463,0.0001,3.10726]
[1778866959545,30.2,79345.55,6.25,0.04587,0.0001,3.08392]
[1778866964581,30.2,79344.99,6.25,0.0458,0.0001,3.08045]
[1778866966595,30.2,79353.72,6.25,0.04667,0.0001,3.12768]
[1778866971913,30.19,79344.9,6.25,0.04577,0.0001,3.07889]
[1778866978680,30.19,79343.69,6.25,0.04564,0.0001,3.07176]
[1778866983720,30.19,79341.56,6.25,0.04543,0.0001,3.05991]
[1778866988750,30.19,79341.23,6.25,0.04539,0.0001,3.05777]
[1778866989851,30.19,79341.23,6.25,0.04539,0.0001,3.05777]
[1778866989861,30.19,79340.61,6.25,0.04534,0.0001,3.05515]
[1778866994791,30.2,79334.02,6.25,0.04475,0.0001,3.0229]
[1778866999829,30.2,79332.52,6.25,0.04462,0.0001,3.01574]
[1778867004864,30.21,79337.57,6.25,0.04513,0.0001,3.04358]
[1778867009900,30.21,79338.26,6.25,0.04519,0.0001,3.04687]
[1778867014935,30.2,79340.37,6.25,0.04529,0.0001,3.05087]
[1778867022263,30.2,79341.41,6.25,0.04539,0.0001,3.05588]
[1778867026014,30.2,79347.92,6.25,0.04603,0.0001,3.09085]
[1778867029036,30.2,79339.36,6.25,0.04517,0.0001,3.04439]
[1778867030193,30.2,79339.36,6.25,0.04517,0.0001,3.04439]
[1778867030201,30.2,79339.36,6.25,0.04517,0.0001,3.04439]
[1778867031049,30.2,79336.92,6.25,0.04493,0.0001,3.03121]
[1778867036083,30.2,79333.07,6.25,0.04456,0.0001,3.01059]
[1778867041120,30.2,79332.28,6.25,0.04448,0.0001,3.00635]
[1778867046155,30.2,79332.42,6.25,0.04449,0.0001,3.00702]
[1778867051191,30.2,79339.48,6.25,0.04517,0.0001,3.04403]
[1778867054212,30.19,79345.92,6.25,0.04577,0.0001,3.07666]
[1778867059246,30.18,79347.15,6.25,0.04582,0.0001,3.07969]
[1778867064281,30.17,79347.99,6.25,0.04584,0.0001,3.08066]
[1778867069316,30.15,79350.2,6.25,0.04599,0.0001,3.08909]
[1778867074351,30.14,79351.07,6.25,0.04592,0.0001,3.08332]
[1778867079386,30.13,79352.05,6.25,0.04595,0.0001,3.08519]
[1778867084420,30.12,79350.55,6.25,0.04574,0.0001,3.07363]
[1778867089457,30.11,79350.67,6.25,0.04569,0.0001,3.07096]
[1778867094491,30.09,79351.15,6.25,0.04568,0.0001,3.07027]
[1778867099526,30.08,79349.47,6.25,0.04545,0.0001,3.05795]
[1778867100821,30.08,79349.47,6.25,0.04545,0.0001,3.05795]
[1778867100922,30.08,79349.27,6.25,0.04542,0.0001,3.05624]
[1778867102822,30.08,79341.78,6.25,0.04466,0.0001,3.01466]
[1778867107978,30.07,79343.81,6.25,0.04481,0.0001,3.02324]
[1778867108067,30.07,79334.09,6.25,0.04386,0.0001,2.97076]
[1778867112893,30.06,79341.19,6.25,0.0445,0.0001,3.00603]
[1778867113663,30.06,79341.19,6.25,0.0445,0.0001,3.00603]
[1778867113703,30.06,79351.91,6.25,0.04555,0.0001,3.06325]
[1778867116587,30.05,79357.88,6.25,0.04612,0.0001,3.09449]
[1778867121684,30.04,79356.95,6.25,0.04595,0.0001,3.08534]
[1778867126716,30.03,79355.82,6.25,0.04578,0.0001,3.0759]
[1778867131751,30.02,79366.1,6.25,0.04667,0.0001,3.12242]
[1778867136786,30.01,79369.96,6.25,0.04699,0.0001,3.13992]
[1778867141822,29.99,79370.42,6.25,0.04697,0.0001,3.13875]
[1778867144844,29.99,79359.91,6.25,0.04586,0.0001,3.07878]
[1778867149878,29.97,79363.39,6.25,0.04614,0.0001,3.09367]
[1778867154913,29.96,79364.94,6.25,0.04621,0.0001,3.09793]
[1778867159948,29.94,79363.74,6.25,0.04602,0.0001,3.08723]
[1778867164983,29.93,79366.88,6.25,0.04626,0.0001,3.10033]
[1778867170049,29.91,79373.14,6.25,0.0468,0.0001,3.12965]
[1778867175054,29.9,79368.4,6.25,0.04625,0.0001,3.10022]
[1778867180089,29.89,79368.6,6.25,0.0462,0.0001,3.09721]
[1778867185125,29.87,79367.34,6.25,0.04599,0.0001,3.0862]
[1778867190167,29.86,79366.32,6.25,0.04582,0.0001,3.07664]
[1778867195203,29.85,79366.52,6.25,0.04567,0.0001,3.06688]
[1778867200239,29.83,79360.66,6.25,0.04501,0.0001,3.03119]
[1778867201248,29.83,79353.46,6.25,0.04429,0.0001,2.99158]
[1778867206282,29.82,79348.56,6.25,0.04375,0.0001,2.9622]
[1778867211317,29.81,79354.13,6.25,0.04423,0.0001,2.98857]
[1778867216350,29.8,79355.67,6.25,0.04433,0.0001,2.99369]
[1778867221386,29.79,79350.5,6.25,0.04377,0.0001,2.96291]
[1778867226398,29.78,79350.16,6.25,0.04369,0.0001,2.9588]
[1778867231456,29.77,79342.06,6.25,0.04285,0.0001,2.9123]
[1778867236491,29.76,79333.64,6.25,0.042,9e-05,2.86552]
[1778867239512,29.75,79326.31,6.25,0.04129,9e-05,2.82593]
[1778867244549,29.75,79324.75,6.25,0.04111,9e-05,2.81591]
[1778867249582,29.74,79329.81,6.25,0.04155,9e-05,2.8403]
[1778867254616,29.73,79336.08,6.25,0.04201,9e-05,2.86429]
[1778867259652,29.73,79337.95,6.25,0.04214,9e-05,2.87166]
[1778867261666,29.72,79344.62,6.25,0.04276,0.0001,2.90583]
[1778867266701,29.71,79344.97,6.25,0.04274,0.0001,2.90489]
[1778867271735,29.7,79350.37,6.25,0.04321,0.0001,2.93067]
[1778867276773,29.69,79350.97,6.25,0.04321,0.0001,2.93094]
[1778867280799,29.68,79357.91,6.25,0.04384,0.0001,2.96571]
[1778867285833,29.67,79358.12,6.25,0.04381,0.0001,2.96375]
[1778867290869,29.66,79357.2,6.25,0.04366,0.0001,2.95579]
[1778867295904,29.65,79360.62,6.25,0.04394,0.0001,2.97117]
[1778867296911,29.65,79354.35,6.25,0.04332,0.0001,2.9369]
[1778867301946,29.64,79351.18,6.25,0.04297,0.0001,2.91744]
[1778867306980,29.63,79351.53,6.25,0.04295,0.0001,2.91677]
[1778867311010,29.63,79346.27,6.25,0.04232,0.0001,2.88018]
[1778867316044,29.62,79341.94,6.25,0.04187,9e-05,2.85519]
[1778867321079,29.61,79340.34,6.25,0.04169,9e-05,2.84476]
[1778867326114,29.61,79338.26,6.25,0.04145,9e-05,2.83187]
[1778867329135,29.6,79327.21,6.25,0.04041,9e-05,2.77329]
[1778867334453,29.6,79322.94,6.25,0.03998,9e-05,2.74961]
[1778867340212,29.59,79323.01,6.25,0.03997,9e-05,2.74867]
[1778867345249,29.59,79326.85,6.25,0.0403,9e-05,2.76715]
[1778867350284,29.58,79326.19,6.25,0.04021,9e-05,2.76237]
[1778867354596,29.58,79334.66,6.25,0.04097,9e-05,2.80483]
[1778867360355,29.57,79334.96,6.25,0.04097,9e-05,2.80469]
[1778867365389,29.57,79337.03,6.25,0.04113,9e-05,2.81382]
[1778867369627,29.56,79344.29,6.25,0.04177,9e-05,2.84962]
[1778867375301,29.55,79349.51,6.25,0.04215,0.0001,2.86912]
[1778867385530,29.54,79350.49,6.25,0.04215,0.0001,2.86909]
[1778867390569,29.53,79353.3,6.25,0.04238,0.0001,2.88184]
[1778867395605,29.52,79359.96,6.25,0.04298,0.0001,2.91508]
[1778867400639,29.51,79365.7,6.25,0.0435,0.0001,2.94348]
[1778867405675,29.5,79369.04,6.25,0.04377,0.0001,2.95878]
[1778867410710,29.49,79364.21,6.25,0.04325,0.0001,2.93019]
[1778867414737,29.49,79372.17,6.25,0.044,0.0001,2.97112]
[1778867419773,29.48,79374.14,6.25,0.04414,0.0001,2.97893]
[1778867425200,29.47,79373.91,6.25,0.04408,0.0001,2.97539]
[1778867425294,29.47,79384.08,6.25,0.04508,0.0001,3.03038]
[1778867426139,29.47,79384.08,6.25,0.04508,0.0001,3.03038]
[1778867431858,29.45,79387.36,6.25,0.04522,0.0001,3.03613]
[1778867433874,29.45,79375.67,6.25,0.04404,0.0001,2.97156]
[1778867438493,29.44,79373.55,6.25,0.0438,0.0001,2.95836]
[1778867443943,29.43,79371.86,6.25,0.04356,0.0001,2.94553]
[1778867448978,29.42,79371.87,6.25,0.04352,0.0001,2.94303]
[1778867454015,29.41,79371.3,6.25,0.04341,0.0001,2.93744]
[1778867459048,29.4,79371.71,6.25,0.04341,0.0001,2.93719]
[1778867464084,29.4,79376.69,6.25,0.04385,0.0001,2.96165]
[1778867469121,29.39,79377.41,6.25,0.04388,0.0001,2.96292]
[1778867471527,29.39,79382.67,6.25,0.04439,0.0001,2.99106]
[1778867471806,29.38,79384.51,6.25,0.04455,0.0001,2.99995]
[1778867472145,29.38,79384.51,6.25,0.04455,0.0001,2.99995]
[1778867473532,29.38,79384.51,6.25,0.04455,0.0001,2.99995]
[1778867473633,29.38,79375.08,6.25,0.0436,0.0001,2.94798]
[1778867474309,29.38,79375.08,6.25,0.0436,0.0001,2.94798]
[1778867480196,29.37,79378.49,6.25,0.04388,0.0001,2.9629]
[1778867485519,29.36,79379.08,6.25,0.04388,0.0001,2.96343]
[1778867491624,29.35,79379.02,6.25,0.04383,0.0001,2.96045]
[1778867496022,29.34,79376.29,6.25,0.04342,0.0001,2.93618]
[1778867498323,29.34,79369.79,6.25,0.04276,0.0001,2.89969]
[1778867503357,29.33,79365.6,6.25,0.04231,0.0001,2.87522]
[1778867508393,29.32,79365.05,6.25,0.04222,0.0001,2.87031]
[1778867513429,29.32,79363.81,6.25,0.04207,0.0001,2.86175]
[1778867518462,29.31,79364.25,6.25,0.04208,0.0001,2.86219]
[1778867523498,29.3,79361.92,6.25,0.04182,0.0001,2.84796]
[1778867528541,29.3,79362.15,6.25,0.04181,0.0001,2.8474]
[1778867533567,29.29,79362.49,6.25,0.04181,0.0001,2.84744]
[1778867538603,29.28,79354.75,6.25,0.04104,9e-05,2.80485]
[1778867542871,29.28,79348.3,6.25,0.04041,9e-05,2.76964]
[1778867548674,29.28,79343.43,6.25,0.03994,9e-05,2.74312]
[1778867554717,29.27,79342.96,6.25,0.03979,9e-05,2.73298]
[1778867559752,29.27,79336.27,6.25,0.03916,9e-05,2.69761]
[1778867564788,29.27,79333.59,6.25,0.0389,9e-05,2.68311]
[1778867569823,29.26,79332.32,6.25,0.03878,9e-05,2.67586]
[1778867572844,29.26,79324.3,6.25,0.03805,9e-05,2.63474]
[1778867577878,29.26,79321.65,6.25,0.03781,9e-05,2.62093]
[1778867582913,29.26,79327.17,6.25,0.03829,9e-05,2.6483]
[1778867587948,29.26,79325.28,6.25,0.03811,9e-05,2.63814]
[1778867592983,29.25,79330.93,6.25,0.0386,9e-05,2.66616]
[1778867598019,29.25,79338.59,6.25,0.03928,9e-05,2.70444]
[1778867599026,29.25,79347.67,6.25,0.04011,9e-05,2.75116]
[1778867605066,29.24,79353.25,6.25,0.0406,9e-05,2.77829]
[1778867612096,29.24,79355.13,6.25,0.04075,9e-05,2.78712]
[1778867618158,29.23,79362.85,6.25,0.04133,0.0001,2.81767]
[1778867623193,29.22,79366.05,6.25,0.0416,0.0001,2.83274]
[1778867628229,29.21,79366.25,6.25,0.04159,0.0001,2.83189]
[1778867636579,29.2,79366.96,6.25,0.0416,0.0001,2.83268]
[1778867643334,29.2,79366.96,6.25,0.04155,0.0001,2.83014]
[1778867648370,29.19,79368.58,6.25,0.04168,0.0001,2.83688]
[1778867653404,29.18,79366.87,6.25,0.04148,0.0001,2.82607]
[1778867658439,29.18,79367.41,6.25,0.0415,0.0001,2.82728]
[1778867663474,29.17,79365.74,6.25,0.04131,0.0001,2.81676]
[1778867668509,29.17,79370.26,6.25,0.04172,0.0001,2.83917]
[1778867674551,29.16,79375.09,6.25,0.04205,0.0001,2.85595]
[1778867680594,29.15,79375.11,6.25,0.04201,0.0001,2.8538]
[1778867685629,29.15,79377.03,6.25,0.04216,0.0001,2.86217]
[1778867686156,29.15,79377.03,6.25,0.04216,0.0001,2.86217]
[1778867692679,29.14,79373.99,6.25,0.04182,0.0001,2.84338]
[1778867696544,29.13,79374.38,6.25,0.04184,0.0001,2.84444]
[1778867702748,29.12,79378.43,6.25,0.04219,0.0001,2.86373]
[1778867707784,29.12,79379.18,6.25,0.04223,0.0001,2.8659]
[1778867712820,29.11,79382.07,6.25,0.04247,0.0001,2.87923]
[1778867715840,29.11,79388.38,6.25,0.04306,0.0001,2.91207]
[1778867720876,29.1,79386.68,6.25,0.04286,0.0001,2.90062]
[1778867725910,29.09,79386.11,6.25,0.04276,0.0001,2.89534]
[1778867730948,29.08,79384.18,6.25,0.04253,0.0001,2.88273]
[1778867735981,29.08,79383.87,6.25,0.04237,0.0001,2.87212]
[1778867741016,29.07,79382.54,6.25,0.0422,0.0001,2.86278]
[1778867746050,29.06,79383.9,6.25,0.04229,0.0001,2.8679]
[1778867749090,29.06,79393.25,6.25,0.04319,0.0001,2.91718]
[1778867750363,29.06,79393.44,6.25,0.04319,0.0001,2.91768]
[1778867756122,29.05,79392.4,6.25,0.04303,0.0001,2.9089]
[1778867761159,29.04,79393.16,6.25,0.04306,0.0001,2.91042]
[1778867763655,29.03,79392.92,6.25,0.04303,0.0001,2.90859]
[1778867763756,29.03,79386.09,6.25,0.04235,0.0001,2.87106]
[1778867766861,29.03,79385.88,6.25,0.04231,0.0001,2.86899]
[1778867770100,29.02,79399.98,6.25,0.04366,0.0001,2.94332]
[1778867774118,29.01,79406.52,6.25,0.04428,0.0001,2.97698]
[1778867777847,29.01,79404.52,6.25,0.04404,0.0001,2.96404]
[1778867777864,29.01,79404.52,6.25,0.04404,0.0001,2.96404]
[1778867781297,29.0,79415.75,6.25,0.04514,0.0001,3.02391]
[1778867783784,29.0,79415.41,6.25,0.04509,0.0001,3.02133]
[1778867783852,29.0,79415.41,6.25,0.04509,0.0001,3.02133]
[1778867786009,28.99,79417.97,6.25,0.04533,0.0001,3.03428]
[1778867786105,28.99,79417.97,6.25,0.04533,0.0001,3.03428]
[1778867786138,28.99,79417.97,6.25,0.04533,0.0001,3.03428]
[1778867786086,28.99,79429.91,6.25,0.04655,0.00011,3.10027]
[1778867787952,28.99,79429.91,6.25,0.04655,0.00011,3.10027]
[1778867787986,28.99,79429.91,6.25,0.04655,0.00011,3.10027]
[1778867788061,28.99,79429.91,6.25,0.04655,0.00011,3.10027]
[1778867788069,28.93,79441.86,6.25,0.04752,0.00011,3.15222]
[1778867790361,28.93,79448.8,6.25,0.04823,0.00011,3.19052]
[1778867793616,28.92,79437.66,6.25,0.04688,0.00011,3.11652]
[1778867799423,28.9,79431.1,6.25,0.0461,0.00011,3.07449]
[1778867804458,28.89,79433.5,6.25,0.04629,0.00011,3.08448]
[1778867809494,28.88,79436.45,6.25,0.04653,0.00011,3.09746]
[1778867814530,28.87,79436.14,6.25,0.04642,0.00011,3.09189]
[1778867819566,28.86,79430.71,6.25,0.04578,0.0001,3.05736]
[1778867824600,28.84,79429.01,6.25,0.04554,0.0001,3.04436]
[1778867828749,28.84,79425.21,6.25,0.04511,0.0001,3.021]
[1778867828782,28.84,79425.53,6.25,0.04513,0.0001,3.02217]
[1778867834670,28.82,79426.86,6.25,0.0452,0.0001,3.02589]
[1778867840523,28.81,79425.58,6.25,0.04502,0.0001,3.01619]
[1778867841686,28.81,79425.37,6.25,0.04498,0.0001,3.01379]
[1778867841738,28.81,79409.92,6.25,0.04339,0.0001,2.92726]
[1778867846516,28.8,79405.05,6.25,0.04287,0.0001,2.89863]
[1778867846708,28.8,79405.05,6.25,0.04287,0.0001,2.89863]
[1778867846776,28.8,79395.24,6.25,0.04189,0.0001,2.84483]
[1778867847864,28.8,79395.24,6.25,0.04189,0.0001,2.84483]
[1778867847878,28.8,79395.24,6.25,0.04189,0.0001,2.84483]
[1778867847880,28.8,79395.24,6.25,0.04189,0.0001,2.84483]
[1778867848067,28.8,79394.8,6.25,0.04184,0.0001,2.8417]
[1778867848790,28.8,79394.8,6.25,0.04184,0.0001,2.8417]
[1778867848803,28.8,79394.8,6.25,0.04184,0.0001,2.8417]
[1778867854382,28.79,79390.84,6.25,0.04133,0.0001,2.81199]
[1778867856825,28.79,79380.44,6.25,0.04032,9e-05,2.75574]
[1778867861860,28.79,79376.11,6.25,0.03989,9e-05,2.73188]
[1778867862243,28.79,79376.11,6.25,0.03989,9e-05,2.73188]
[1778867862867,28.79,79376.19,6.25,0.0399,9e-05,2.73213]
[1778867864298,28.79,79375.7,6.25,0.03985,9e-05,2.72938]
[1778867864881,28.79,79376.5,6.25,0.03992,9e-05,2.73343]
[1778867869927,28.78,79378.29,6.25,0.04008,9e-05,2.74202]
[1778867875958,28.78,79383.79,6.25,0.04058,0.0001,2.76997]
[1778867880998,28.77,79383.94,6.25,0.04057,0.0001,2.76942]
[1778867886028,28.77,79382.19,6.25,0.04038,9e-05,2.75903]
[1778867891063,28.77,79382.1,6.25,0.04035,9e-05,2.7575]
[1778867892556,28.77,79381.95,6.25,0.04033,9e-05,2.75649]
[1778867893231,28.77,79381.95,6.25,0.04033,9e-05,2.75649]
[1778867902141,28.79,79380.59,6.25,0.04031,9e-05,2.75524]
[1778867907176,28.8,79380.16,6.25,0.04034,9e-05,2.75683]
[1778867911722,28.81,79381.23,6.25,0.04041,9e-05,2.75889]
[1778867917253,28.82,79388.38,6.25,0.04117,0.0001,2.80132]
[1778867921931,28.83,79389.43,6.25,0.04132,0.0001,2.80964]
[1778867922023,28.83,79389.33,6.25,0.04131,0.0001,2.80911]
[1778867923984,28.84,79389.33,6.25,0.04133,0.0001,2.81045]
[1778867924295,28.84,79388.84,6.25,0.04128,0.0001,2.80751]
[1778867928097,28.84,79388.6,6.25,0.04125,0.0001,2.80592]
[1778867928142,28.83,79388.4,6.25,0.04122,0.0001,2.80395]
[1778867935372,28.83,79386.94,6.25,0.04104,0.0001,2.79407]
[1778867941414,28.82,79386.12,6.25,0.04093,0.0001,2.78795]
[1778867942632,28.82,79396.91,6.25,0.04197,0.0001,2.84563]
[1778867947688,28.81,79396.63,6.25,0.04191,0.0001,2.8426]
[1778867948677,28.81,79395.81,6.25,0.04183,0.0001,2.83779]
[1778867948749,28.81,79387.1,6.25,0.04098,0.0001,2.79065]
[1778867950099,28.81,79387.1,6.25,0.04098,0.0001,2.79065]
[1778867950142,28.81,79380.49,6.25,0.04033,9e-05,2.75485]
[1778867952796,28.81,79381.03,6.25,0.04038,9e-05,2.75748]
[1778867952821,28.81,79383.1,6.25,0.04057,0.0001,2.76822]
[1778867954842,28.81,79383.1,6.25,0.04057,0.0001,2.76797]
[1778867954873,28.81,79379.04,6.25,0.04018,9e-05,2.74621]
[1778867961007,28.8,79375.56,6.25,0.03983,9e-05,2.72682]
[1778867968915,28.8,79380.26,6.25,0.04024,9e-05,2.74975]
[1778867974647,28.8,79386.91,6.25,0.0408,0.0001,2.77895]
[1778867979726,28.8,79386.9,6.25,0.04083,0.0001,2.78072]
[1778867985725,28.8,79386.89,6.25,0.04079,0.0001,2.77872]
[1778867990417,28.79,79390.9,6.25,0.04116,0.0001,2.79907]
[1778867990576,28.79,79390.9,6.25,0.04116,0.0001,2.79907]
[1778867996126,28.8,79398.79,6.25,0.04195,0.0001,2.84277]
[1778868001150,28.8,79400.68,6.25,0.04215,0.0001,2.85412]
[1778868006877,28.8,79401.34,6.25,0.04221,0.0001,2.85714]
[1778868008588,28.8,79401.69,6.25,0.04224,0.0001,2.85904]
[1778868008682,28.8,79401.69,6.25,0.04224,0.0001,2.85904]
[1778868009195,28.8,79411.12,6.25,0.04317,0.0001,2.9102]
[1778868010536,28.8,79411.12,6.25,0.04316,0.0001,2.90936]
[1778868010576,28.8,79411.12,6.25,0.04316,0.0001,2.90936]
[1778868010849,28.8,79411.12,6.25,0.04316,0.0001,2.90936]
[1778868011652,28.8,79412.69,6.25,0.04331,0.0001,2.918]
[1778868015257,28.79,79420.91,6.25,0.04411,0.0001,2.96165]
[1778868016386,28.79,79437.67,6.25,0.04583,0.00011,3.05483]
[1778868016696,28.79,79437.67,6.25,0.04583,0.00011,3.05483]
[1778868016706,28.79,79437.67,6.25,0.04583,0.00011,3.05483]
[1778868016815,28.79,79437.67,6.25,0.04583,0.00011,3.05483]
[1778868016937,28.79,79437.67,6.25,0.04583,0.00011,3.05483]
[1778868016957,28.79,79442.72,6.25,0.04637,0.00011,3.08357]
[1778868017921,28.79,79442.72,6.25,0.04637,0.00011,3.08357]
[1778868018244,28.79,79442.72,6.25,0.04637,0.00011,3.08357]
[1778868018340,28.78,79447.79,6.25,0.04689,0.00011,3.11193]
[1778868019267,28.78,79454.5,6.25,0.0476,0.00011,3.14974]
[1778868023284,28.78,79460.3,6.25,0.04823,0.00011,3.18299]
[1778868025018,28.78,79465.75,6.25,0.04881,0.00011,3.21401]
[1778868025109,28.78,79462.91,6.25,0.0485,0.00011,3.19738]
[1778868025881,28.78,79462.91,6.25,0.0485,0.00011,3.19738]
[1778868027362,28.77,79450.18,6.25,0.04707,0.00011,3.12148]
[1778868031639,28.76,79447.31,6.25,0.04662,0.00011,3.09558]
[1778868032112,28.76,79447.31,6.25,0.04662,0.00011,3.09558]
[1778868035190,28.76,79448.9,6.25,0.04675,0.00011,3.10243]
[1778868037975,28.75,79446.27,6.25,0.04643,0.00011,3.08508]
[1778868039283,28.75,79443.6,6.25,0.04613,0.00011,3.0691]
[1778868040686,28.74,79440.83,6.25,0.04581,0.00011,3.05189]
[1778868041357,28.74,79440.83,6.25,0.04581,0.00011,3.05189]
[1778868041415,28.74,79440.83,6.25,0.04581,0.00011,3.05189]
[1778868041125,28.74,79447.0,6.25,0.04644,0.00011,3.08572]
[1778868043252,28.74,79451.16,6.25,0.04688,0.00011,3.10959]
[1778868048180,28.72,79441.75,6.25,0.0458,0.00011,3.05128]
[1778868053214,28.71,79439.12,6.25,0.04546,0.0001,3.03303]
[1778868055228,28.71,79432.47,6.25,0.04476,0.0001,2.99524]
[1778868060265,28.7,79435.54,6.25,0.04501,0.0001,3.00905]
[1778868063284,28.69,79446.41,6.25,0.04612,0.00011,3.06889]
[1778868068333,28.68,79446.87,6.25,0.0461,0.00011,3.06792]
[1778868072353,28.67,79439.52,6.25,0.04528,0.0001,3.02346]
[1778868077319,28.66,79444.9,6.25,0.0458,0.00011,3.05149]
[1778868077403,28.66,79451.99,6.25,0.04654,0.00011,3.0914]
[1778868078469,28.66,79451.99,6.25,0.04653,0.00011,3.09073]
[1778868082454,28.63,79460.08,6.25,0.04723,0.00011,3.12851]
[1778868087460,28.65,79470.4,6.25,0.0485,0.00011,3.19607]
[1778868088813,28.66,79472.4,6.25,0.04876,0.00011,3.20994]
[1778868089901,28.66,79473.18,6.25,0.04885,0.00011,3.21454]
[1778868095515,28.52,79473.02,6.25,0.04792,0.00011,3.1634]
[1778868100550,28.44,79478.21,6.25,0.04801,0.00011,3.16843]
[1778868103318,28.44,79477.94,6.25,0.04796,0.00011,3.16604]
[1778868105214,28.43,79478.17,6.25,0.04797,0.00011,3.16659]
[1778868105312,28.43,79467.27,6.25,0.04675,0.00011,3.10131]
[1778868108606,28.42,79455.42,6.25,0.04543,0.00011,3.03031]
[1778868112702,28.42,79460.89,6.25,0.04598,0.00011,3.06]
[1778868112763,28.42,79460.89,6.25,0.04598,0.00011,3.06]
[1778868118683,28.4,79466.55,6.25,0.0465,0.00011,3.08822]
[1778868122710,28.39,79454.97,6.25,0.04522,0.00011,3.01911]
[1778868125145,28.39,79455.23,6.25,0.04524,0.00011,3.02004]
[1778868130068,28.38,79469.28,6.25,0.04667,0.00011,3.09713]
[1778868131971,28.38,79471.67,6.25,0.04693,0.00011,3.11104]
[1778868138496,28.36,79473.18,6.25,0.04702,0.00011,3.11566]
[1778868142852,28.35,79481.51,6.25,0.04784,0.00011,3.15992]
[1778868146352,28.35,79481.39,6.25,0.0478,0.00011,3.15767]
[1778868146449,28.34,79481.5,6.25,0.04779,0.00011,3.15686]
[1778868151914,28.33,79483.74,6.25,0.04787,0.00011,3.15928]
[1778868155971,28.32,79483.27,6.25,0.04777,0.00011,3.15431]
[1778868156013,28.32,79489.0,6.25,0.0484,0.00011,3.18744]
[1778868161983,28.3,79490.02,6.25,0.04842,0.00011,3.18864]
[1778868164870,28.3,79490.15,6.25,0.0484,0.00011,3.18782]
[1778868165009,28.3,79490.05,6.25,0.04838,0.00011,3.18642]
[1778868170350,28.28,79489.66,6.25,0.04826,0.00011,3.18013]
[1778868171093,28.28,79489.66,6.25,0.04826,0.00011,3.18013]
[1778868171152,28.28,79482.86,6.25,0.04749,0.00011,3.13917]
[1778868173277,28.28,79482.64,6.25,0.04745,0.00011,3.13708]
[1778868177231,28.27,79489.19,6.25,0.04812,0.00011,3.1729]
[1778868177304,28.27,79492.8,6.25,0.04851,0.00011,3.19359]
[1778868183472,28.25,79493.62,6.25,0.04853,0.00011,3.19458]
[1778868183483,28.25,79500.73,6.25,0.0493,0.00011,3.23553]
[1778868189174,28.24,79498.44,6.25,0.04896,0.00011,3.2175]
[1778868194211,28.22,79498.62,6.25,0.0489,0.00011,3.21432]
[1778868195721,28.22,79498.56,6.25,0.04888,0.00011,3.21312]
[1778868196227,28.22,79498.43,6.25,0.04885,0.00011,3.2115]
[1778868201260,28.2,79500.4,6.25,0.04899,0.00011,3.21911]
[1778868206296,28.19,79500.02,6.25,0.04887,0.00011,3.21261]
[1778868211331,28.18,79502.29,6.25,0.04895,0.00011,3.21495]
[1778868217373,28.17,79501.98,6.25,0.04886,0.00011,3.21051]
[1778868222544,28.16,79502.89,6.25,0.0489,0.00011,3.21279]
[1778868225607,28.15,79509.18,6.25,0.04958,0.00011,3.24826]
[1778868233485,28.13,79511.6,6.25,0.04973,0.00012,3.25644]
[1778868238519,28.13,79511.9,6.25,0.04974,0.00012,3.25701]
[1778868243555,28.11,79511.66,6.25,0.04963,0.00012,3.25129]
[1778868244947,28.11,79511.75,6.25,0.04963,0.00012,3.25098]
[1778868245111,28.11,79511.75,6.25,0.04963,0.00012,3.25098]
[1778868246581,28.11,79502.56,6.25,0.04855,0.00011,3.19398]
[1778868251612,28.09,79500.26,6.25,0.04821,0.00011,3.1764]
[1778868256647,28.08,79498.52,6.25,0.04795,0.00011,3.16228]
[1778868261682,28.07,79496.36,6.25,0.04764,0.00011,3.14584]
[1778868266717,28.06,79495.11,6.25,0.04743,0.00011,3.13488]
[1778868271756,28.05,79494.14,6.25,0.04716,0.00011,3.11857]
[1778868274238,28.05,79490.11,6.25,0.0467,0.00011,3.09415]
[1778868274319,28.04,79487.74,6.25,0.04643,0.00011,3.07963]
[1778868279808,28.03,79484.0,6.25,0.04596,0.00011,3.05423]
[1778868284539,28.03,79481.03,6.25,0.04561,0.00011,3.03528]
[1778868284544,28.02,79481.3,6.25,0.04561,0.00011,3.03578]
[1778868286613,28.02,79481.55,6.25,0.04563,0.00011,3.0367]
[1778868286615,28.02,79481.94,6.25,0.04566,0.00011,3.03844]
[1778868291892,28.0,79480.98,6.25,0.04543,0.00011,3.02573]
[1778868294634,28.0,79480.63,6.25,0.04538,0.00011,3.02319]
[1778868299948,27.97,79481.19,6.25,0.04529,0.00011,3.01846]
[1778868304985,27.91,79480.71,6.25,0.0449,0.00011,2.99734]
[1778868309063,27.89,79473.4,6.25,0.04402,0.00011,2.94993]
[1778868314102,27.88,79470.79,6.25,0.04366,0.0001,2.92999]
[1778868320094,27.87,79465.97,6.25,0.04312,0.0001,2.90061]
[1778868322830,27.87,79465.93,6.25,0.0431,0.0001,2.89978]
[1778868324525,27.87,79464.61,6.25,0.04296,0.0001,2.892]
[1778868324562,27.87,79446.94,6.25,0.04116,0.0001,2.79279]
[1778868326140,27.87,79435.13,6.25,0.03998,0.0001,2.72754]
[1778868327388,27.87,79435.13,6.25,0.03998,0.0001,2.72754]
[1778868327441,27.87,79428.56,6.25,0.03935,0.0001,2.69188]
[1778868333185,27.87,79430.58,6.25,0.03946,0.0001,2.69687]
[1778868336206,27.87,79438.07,6.25,0.04021,0.0001,2.7385]
[1778868341550,27.86,79428.6,6.25,0.03925,0.0001,2.68482]
[1778868346287,27.87,79436.08,6.25,0.04,0.0001,2.72662]
[1778868351621,27.87,79429.42,6.25,0.03934,0.0001,2.68998]
[1778868356353,27.87,79437.9,6.25,0.04017,0.0001,2.73621]
[1778868361692,27.87,79439.55,6.25,0.04033,0.0001,2.74491]
[1778868365415,27.87,79432.13,6.25,0.0396,0.0001,2.7044]
[1778868368439,27.87,79422.96,6.25,0.03874,0.0001,2.65609]
[1778868369445,27.87,79414.74,6.25,0.03796,9e-05,2.61244]
[1778868375487,27.87,79409.85,6.25,0.03753,9e-05,2.58775]
[1778868380521,27.88,79408.25,6.25,0.0374,9e-05,2.58029]
[1778868385557,27.88,79402.15,6.25,0.03686,9e-05,2.54975]
[1778868389586,27.88,79394.43,6.25,0.03617,9e-05,2.51078]
[1778868394621,27.89,79392.37,6.25,0.03593,9e-05,2.49534]
[1778868399656,27.93,79392.67,6.25,0.03618,9e-05,2.50956]
[1778868404691,27.94,79398.96,6.25,0.03677,9e-05,2.54344]
[1778868409727,27.94,79402.65,6.25,0.03713,9e-05,2.56375]
[1778868414764,27.95,79400.92,6.25,0.03699,9e-05,2.55576]
[1778868417783,27.95,79391.05,6.25,0.03611,9e-05,2.50542]
[1778868422819,27.95,79390.69,6.25,0.0361,9e-05,2.50504]
[1778868427853,27.96,79390.64,6.25,0.03612,9e-05,2.50625]
[1778868432888,27.99,79390.45,6.25,0.03626,9e-05,2.51424]
[1778868437922,28.03,79390.03,6.25,0.03646,9e-05,2.52523]
[1778868442958,28.07,79389.83,6.25,0.03665,9e-05,2.53598]
[1778868447993,28.11,79392.56,6.25,0.03708,9e-05,2.5604]
[1778868453031,28.12,79395.78,6.25,0.03736,9e-05,2.57481]
[1778868458066,28.13,79391.35,6.25,0.03697,9e-05,2.55273]
[1778868461627,28.13,79404.61,6.25,0.0382,9e-05,2.62243]
[1778868467131,28.13,79409.62,6.25,0.03868,9e-05,2.64929]
[1778868472470,28.13,79422.06,6.25,0.03987,0.0001,2.71589]
[1778868475192,28.13,79428.56,6.25,0.0405,0.0001,2.75081]
[1778868480236,28.13,79433.53,6.25,0.04098,0.0001,2.77723]
[1778868485271,28.12,79430.98,6.25,0.04071,0.0001,2.76266]
[1778868489300,28.12,79422.58,6.25,0.03989,0.0001,2.71689]
[1778868494334,28.12,79424.68,6.25,0.04009,0.0001,2.72817]
[1778868496350,28.12,79431.24,6.25,0.04073,0.0001,2.76363]
[1778868501385,28.12,79430.79,6.25,0.04068,0.0001,2.76064]
[1778868506420,28.12,79433.12,6.25,0.0409,0.0001,2.77296]
[1778868511459,28.12,79426.52,6.25,0.04015,0.0001,2.73003]
[1778868516490,28.12,79420.68,6.25,0.03959,0.0001,2.69855]
[1778868520518,28.12,79413.15,6.25,0.03887,9e-05,2.65852]
[1778868521526,28.12,79406.85,6.25,0.03828,9e-05,2.62533]
[1778868522825,28.12,79397.66,6.25,0.03743,9e-05,2.57741]
[1778868528574,28.13,79397.08,6.25,0.0374,9e-05,2.57579]
[1778868533608,28.13,79398.01,6.25,0.03751,9e-05,2.58159]
[1778868538644,28.13,79395.62,6.25,0.0373,9e-05,2.5701]
[1778868543679,28.14,79395.09,6.25,0.03727,9e-05,2.56832]
[1778868546702,28.14,79403.95,6.25,0.0381,9e-05,2.61508]
[1778868551735,28.14,79406.39,6.25,0.03834,9e-05,2.62832]
[1778868556770,28.14,79405.14,6.25,0.03823,9e-05,2.62212]
[1778868561811,28.14,79401.76,6.25,0.03792,9e-05,2.60483]
[1778868564835,28.14,79408.53,6.25,0.03856,9e-05,2.64078]
[1778868569869,28.14,79411.53,6.25,0.03885,9e-05,2.65693]
[1778868574906,28.14,79407.13,6.25,0.03835,9e-05,2.62732]
[1778868579940,28.16,79389.72,6.25,0.03681,9e-05,2.54037]
[1778868584975,28.16,79384.69,6.25,0.03638,9e-05,2.51588]
[1778868588111,28.16,79380.31,6.25,0.036,9e-05,2.49413]
[1778868589006,28.16,79391.64,6.25,0.03702,9e-05,2.55248]
[1778868589824,28.16,79391.64,6.25,0.03702,9e-05,2.55248]
[1778868590017,28.17,79404.86,6.25,0.03828,9e-05,2.62346]
[1778868595047,28.19,79402.56,6.25,0.03817,9e-05,2.6173]
[1778868600083,28.21,79399.75,6.25,0.03801,9e-05,2.60806]
[1778868603386,28.21,79385.7,6.25,0.03673,9e-05,2.53593]
[1778868609147,28.22,79381.53,6.25,0.03638,9e-05,2.51585]
[1778868614182,28.22,79380.24,6.25,0.03629,9e-05,2.51071]
[1778868619216,28.23,79378.61,6.25,0.03617,9e-05,2.50388]
[1778868623526,28.23,79385.04,6.25,0.03677,9e-05,2.53813]
[1778868629287,28.24,79388.34,6.25,0.03709,9e-05,2.55655]
[1778868633420,28.24,79395.77,6.25,0.0377,9e-05,2.58929]
[1778868639359,28.24,79399.64,6.25,0.03808,9e-05,2.61043]
[1778868643666,28.24,79406.8,6.25,0.03875,9e-05,2.64848]
[1778868649429,28.25,79410.45,6.25,0.03915,0.0001,2.67062]
[1778868654464,28.26,79410.28,6.25,0.03915,0.0001,2.67076]
[1778868659499,28.26,79406.47,6.25,0.0388,9e-05,2.65083]
[1778868662521,28.26,79397.56,6.25,0.03796,9e-05,2.60415]
[1778868667557,28.26,79398.41,6.25,0.03805,9e-05,2.60921]
[1778868669569,28.26,79407.15,6.25,0.03888,9e-05,2.65533]
[1778868674603,28.26,79408.72,6.25,0.03903,9e-05,2.66397]
[1778868679638,28.26,79414.15,6.25,0.03954,0.0001,2.69227]
[1778868681399,28.26,79414.05,6.25,0.03953,0.0001,2.69172]
[1778868681653,28.26,79415.17,6.25,0.03963,0.0001,2.69767]
[1778868686688,28.26,79415.89,6.25,0.03968,0.0001,2.69998]
[1778868691723,28.25,79415.53,6.25,0.03952,0.0001,2.68992]
[1778868696758,28.25,79415.71,6.25,0.03953,0.0001,2.69001]
[1778868698773,28.24,79423.31,6.25,0.04023,0.0001,2.72936]
[1778868700786,28.23,79430.51,6.25,0.04088,0.0001,2.76543]
[1778868705823,28.21,79430.29,6.25,0.04071,0.0001,2.75595]
[1778868709854,28.18,79419.69,6.25,0.03956,0.0001,2.69229]
[1778868710857,28.18,79413.06,6.25,0.03891,9e-05,2.65601]
[1778868715893,28.18,79409.58,6.25,0.03858,9e-05,2.63744]
[1778868720927,28.18,79412.69,6.25,0.03888,9e-05,2.65389]
[1778868722941,28.18,79420.82,6.25,0.03965,0.0001,2.69718]
[1778868723505,28.18,79420.82,6.25,0.03965,0.0001,2.69718]
[1778868724955,28.18,79433.8,6.25,0.0409,0.0001,2.76617]
[1778868725435,28.18,79433.8,6.25,0.0409,0.0001,2.76617]
[1778868730997,28.13,79438.87,6.25,0.04117,0.0001,2.78153]
[1778868733011,28.12,79455.47,6.25,0.04277,0.0001,2.86931]
[1778868735025,28.12,79461.9,6.25,0.04342,0.0001,2.90475]
[1778868736067,28.12,79454.86,6.25,0.04269,0.0001,2.86481]
[1778868737062,28.12,79447.75,6.25,0.04196,0.0001,2.8249]
[1778868737607,28.12,79447.75,6.25,0.04196,0.0001,2.8249]
[1778868738069,28.11,79444.65,6.25,0.04164,0.0001,2.80751]
[1778868743103,28.11,79447.08,6.25,0.04187,0.0001,2.81967]
[1778868748139,28.11,79452.27,6.25,0.04237,0.0001,2.84721]
[1778868753174,28.1,79460.03,6.25,0.04304,0.0001,2.88231]
[1778868758209,28.1,79458.52,6.25,0.04286,0.0001,2.87217]
[1778868763245,28.09,79462.47,6.25,0.04323,0.0001,2.89274]
[1778868768279,28.09,79463.71,6.25,0.04333,0.0001,2.89821]
[1778868770293,28.08,79470.02,6.25,0.04398,0.00011,2.93329]
[1778868775330,28.08,79466.97,6.25,0.04362,0.0001,2.91404]
[1778868780363,28.07,79465.26,6.25,0.04341,0.0001,2.9025]
[1778868785398,28.07,79465.08,6.25,0.04336,0.0001,2.8997]
[1778868790433,28.06,79464.26,6.25,0.04324,0.0001,2.89336]
[1778868793454,28.06,79457.13,6.25,0.04249,0.0001,2.85234]
[1778868798489,28.05,79457.4,6.25,0.0425,0.0001,2.85262]
[1778868803524,28.05,79455.2,6.25,0.04225,0.0001,2.83911]
[1778868809566,28.04,79448.69,6.25,0.04156,0.0001,2.80163]
[1778868813598,28.04,79444.2,6.25,0.04101,0.0001,2.76931]
[1778868816615,28.04,79435.76,6.25,0.04017,0.0001,2.72288]
[1778868821650,28.04,79435.39,6.25,0.04012,0.0001,2.7205]
[1778868823291,28.04,79435.39,6.25,0.04012,0.0001,2.7205]
[1778868825199,28.04,79435.83,6.25,0.04017,0.0001,2.72275]
[1778868825253,28.04,79415.14,6.25,0.03818,9e-05,2.61206]
[1778868828261,28.04,79414.78,6.25,0.03815,9e-05,2.6103]
[1778868828279,28.04,79414.45,6.25,0.03812,9e-05,2.60885]
[1778868832730,28.04,79421.27,6.25,0.03878,0.0001,2.64551]
[1778868837765,28.04,79422.18,6.25,0.03887,0.0001,2.65081]
[1778868842800,28.04,79430.03,6.25,0.03963,0.0001,2.69324]
[1778868846236,28.04,79430.52,6.25,0.03968,0.0001,2.69592]
[1778868846829,28.04,79430.65,6.25,0.0397,0.0001,2.69665]
[1778868851867,28.04,79434.16,6.25,0.04003,0.0001,2.71549]
[1778868852966,28.04,79434.16,6.25,0.04003,0.0001,2.71549]
[1778868852994,28.04,79433.71,6.25,0.03999,0.0001,2.71295]
[1778868856902,28.04,79441.15,6.25,0.04071,0.0001,2.75314]
[1778868861937,28.04,79440.15,6.25,0.04061,0.0001,2.74714]
[1778868866972,28.04,79436.16,6.25,0.04021,0.0001,2.72497]
[1778868871000,28.04,79429.51,6.25,0.03946,0.0001,2.68217]
[1778868876037,28.04,79425.5,6.25,0.03908,0.0001,2.66101]
[1778868882079,28.04,79425.59,6.25,0.0391,0.0001,2.66195]
[1778868888121,28.04,79425.22,6.25,0.03907,0.0001,2.66043]
[1778868893156,28.04,79425.99,6.25,0.03915,0.0001,2.66485]
[1778868898192,28.05,79426.41,6.25,0.0392,0.0001,2.6674]
[1778868903226,28.05,79425.35,6.25,0.0391,0.0001,2.66185]
[1778868908261,28.05,79425.12,6.25,0.03908,0.0001,2.66076]
[1778868913298,28.05,79426.86,6.25,0.03925,0.0001,2.67022]
[1778868918331,28.05,79427.45,6.25,0.03931,0.0001,2.67344]
[1778868923366,28.05,79428.99,6.25,0.03946,0.0001,2.6818]
[1778868928407,28.05,79431.73,6.25,0.03972,0.0001,2.69654]
[1778868933441,28.05,79430.18,6.25,0.03948,0.0001,2.68153]
[1778868938477,28.05,79424.37,6.25,0.03892,0.0001,2.65044]
[1778868943512,28.05,79411.52,6.25,0.03771,9e-05,2.58278]
[1778868945809,28.05,79394.52,6.25,0.03616,9e-05,2.49509]
[1778868952293,28.05,79393.2,6.25,0.03607,9e-05,2.4898]
[1778868954589,28.06,79381.57,6.25,0.03506,9e-05,2.43227]
[1778868959625,28.07,79378.78,6.25,0.03486,9e-05,2.42044]
[1778868961075,28.07,79378.78,6.25,0.03486,9e-05,2.42044]
[1778868961161,28.07,79373.33,6.25,0.0344,9e-05,2.39416]
[1778868964094,28.07,79377.77,6.25,0.0348,9e-05,2.41724]
[1778868964195,28.08,79378.59,6.25,0.03488,9e-05,2.42179]
[1778868969694,28.08,79377.13,6.25,0.03479,9e-05,2.41669]
[1778868974729,28.09,79377.7,6.25,0.03488,9e-05,2.42172]
[1778868979764,28.1,79377.5,6.25,0.0349,9e-05,2.4229]
[1778868984800,28.11,79376.64,6.25,0.03486,9e-05,2.42074]
[1778868989835,28.11,79377.55,6.25,0.03496,9e-05,2.42605]
[1778868994870,28.18,79377.72,6.25,0.03525,9e-05,2.44105]
[1778868999904,28.25,79375.71,6.25,0.0354,9e-05,2.44974]
[1778869004939,28.28,79376.89,6.25,0.03565,9e-05,2.46395]
[1778869009974,28.28,79370.1,6.25,0.03509,9e-05,2.43173]
[1778869015011,28.29,79369.99,6.25,0.03512,9e-05,2.4336]
[1778869020053,28.29,79371.0,6.25,0.03519,9e-05,2.43771]
[1778869023370,28.28,79370.74,6.25,0.03516,9e-05,2.43578]
[1778869023448,28.29,79363.96,6.25,0.03458,9e-05,2.40248]
[1778869025293,28.28,79363.96,6.25,0.03457,9e-05,2.40222]
[1778869025350,28.28,79357.83,6.25,0.03404,9e-05,2.37182]
[1778869030129,28.28,79352.9,6.25,0.03361,8e-05,2.34698]
[1778869035191,28.27,79358.33,6.25,0.03403,9e-05,2.37093]
[1778869040223,28.27,79354.54,6.25,0.03369,8e-05,2.35126]
[1778869046265,28.26,79355.2,6.25,0.03372,8e-05,2.35337]
[1778869051301,28.26,79351.76,6.25,0.03334,8e-05,2.32957]
[1778869056335,28.25,79347.08,6.25,0.0329,8e-05,2.30443]
[1778869061371,28.25,79344.59,6.25,0.03269,8e-05,2.29205]
[1778869066405,28.25,79343.77,6.25,0.03262,8e-05,2.2878]
[1778869071441,28.25,79337.23,6.25,0.03208,8e-05,2.25638]
[1778869073455,28.25,79325.75,6.25,0.03116,8e-05,2.20246]
[1778869078490,28.25,79319.01,6.25,0.03064,8e-05,2.17173]
[1778869082521,28.25,79311.54,6.25,0.03007,8e-05,2.13804]
[1778869087554,28.26,79307.1,6.25,0.02974,8e-05,2.1188]
[1778869092589,28.26,79304.43,6.25,0.02956,8e-05,2.10776]
[1778869097626,28.26,79301.84,6.25,0.02938,8e-05,2.0973]
[1778869101651,28.29,79290.59,6.25,0.02864,7e-05,2.05307]
[1778869102657,28.29,79284.31,6.25,0.02819,7e-05,2.02572]
[1778869106940,28.29,79268.78,6.25,0.0271,7e-05,1.95992]
[1778869109411,28.3,79268.62,6.25,0.02709,7e-05,1.95963]
[1778869109443,28.3,79259.36,6.25,0.02646,7e-05,1.92077]
[1778869111081,28.3,79259.36,6.25,0.02646,7e-05,1.92127]
[1778869111138,28.33,79238.11,6.25,0.02507,7e-05,1.83481]
[1778869117031,28.45,79237.53,6.25,0.02553,7e-05,1.86303]
[1778869120798,28.54,79222.81,6.25,0.02494,7e-05,1.82658]
[1778869123819,28.62,79209.65,6.25,0.02441,6e-05,1.79322]
[1778869128854,28.76,79211.43,6.25,0.02506,7e-05,1.83365]
[1778869130869,28.81,79218.4,6.25,0.02573,7e-05,1.87444]
[1778869131875,28.83,79224.84,6.25,0.02625,7e-05,1.90658]
[1778869137171,28.84,79230.02,6.25,0.02666,7e-05,1.9311]
[1778869142953,28.85,79222.99,6.25,0.02622,7e-05,1.90449]
[1778869145973,28.86,79209.26,6.25,0.02534,7e-05,1.85026]
[1778869147240,28.89,79191.29,6.25,0.02428,6e-05,1.78501]
[1778869149010,28.91,79179.95,6.25,0.02369,6e-05,1.74785]
[1778869149933,28.91,79179.95,6.25,0.02369,6e-05,1.74785]
[1778869150030,28.92,79162.96,6.25,0.02267,6e-05,1.68405]
[1778869151877,28.92,79163.2,6.25,0.02269,6e-05,1.68571]
[1778869152025,28.92,79170.34,6.25,0.02314,6e-05,1.7135]
[1778869153029,28.93,79178.58,6.25,0.02365,6e-05,1.74581]
[1778869156529,28.93,79178.38,6.25,0.02367,6e-05,1.7466]
[1778869160080,28.95,79192.59,6.25,0.02462,6e-05,1.80566]
[1778869163100,28.96,79199.44,6.25,0.02509,6e-05,1.83485]
[1778869167397,28.97,79206.78,6.25,0.02562,7e-05,1.86739]
[1778869172164,28.98,79217.06,6.25,0.02627,7e-05,1.90602]
[1778869176192,28.99,79224.2,6.25,0.02679,7e-05,1.93755]
[1778869181228,29.0,79231.74,6.25,0.02735,7e-05,1.97181]
[1778869185256,29.01,79221.53,6.25,0.02668,7e-05,1.93106]
[1778869187537,29.01,79211.95,6.25,0.02605,7e-05,1.89278]
[1778869190293,29.02,79200.52,6.25,0.02533,7e-05,1.84843]
[1778869191318,29.02,79189.66,6.25,0.02463,6e-05,1.80534]
[1778869193396,29.03,79178.31,6.25,0.02395,6e-05,1.7632]
[1778869196334,29.04,79169.61,6.25,0.02345,6e-05,1.73213]
[1778869201369,29.05,79177.84,6.25,0.02402,6e-05,1.76775]
[1778869203385,29.06,79186.75,6.25,0.02461,6e-05,1.80401]
[1778869208420,29.07,79191.61,6.25,0.02498,6e-05,1.82661]
[1778869210433,29.08,79184.52,6.25,0.02455,6e-05,1.80007]
[1778869212465,29.09,79191.33,6.25,0.025,6e-05,1.82834]
[1778869215480,29.09,79201.52,6.25,0.0257,7e-05,1.87108]
[1778869217510,29.1,79194.35,6.25,0.02525,6e-05,1.84359]
[1778869220516,29.11,79185.8,6.25,0.02474,6e-05,1.81177]
[1778869221953,29.11,79187.9,6.25,0.02487,6e-05,1.82004]
[1778869223544,29.11,79204.85,6.25,0.02598,7e-05,1.88855]
[1778869223761,29.11,79204.85,6.25,0.02598,7e-05,1.88855]
[1778869229584,29.13,79210.72,6.25,0.02644,7e-05,1.91658]
[1778869234618,29.14,79218.41,6.25,0.02694,7e-05,1.94535]
[1778869239656,29.15,79219.21,6.25,0.02704,7e-05,1.95179]
[1778869244687,29.2,79217.95,6.25,0.02715,7e-05,1.95817]
[1778869249724,29.21,79219.01,6.25,0.02726,7e-05,1.96487]
[1778869254760,29.22,79217.38,6.25,0.02719,7e-05,1.96037]
[1778869259794,29.22,79217.07,6.25,0.0272,7e-05,1.96131]
[1778869264829,29.25,79224.27,6.25,0.0278,7e-05,1.99706]
[1778869269867,29.25,79225.37,6.25,0.0279,7e-05,2.00355]
[1778869274900,29.26,79230.89,6.25,0.02832,7e-05,2.02864]
[1778869279936,29.27,79241.33,6.25,0.0291,7e-05,2.07497]
[1778869281951,29.27,79249.03,6.25,0.02967,7e-05,2.10886]
[1778869283964,29.27,79256.02,6.25,0.03019,7e-05,2.13987]
[1778869288998,29.27,79249.94,6.25,0.02975,7e-05,2.11388]
[1778869293027,29.28,79240.32,6.25,0.02898,7e-05,2.06695]
[1778869294768,29.28,79240.32,6.25,0.02898,7e-05,2.06695]
[1778869297062,29.29,79248.32,6.25,0.02961,7e-05,2.10421]
[1778869298356,29.29,79254.57,6.25,0.03007,7e-05,2.13175]
[1778869304105,29.29,79260.14,6.25,0.0305,8e-05,2.157]
[1778869308781,29.29,79259.24,6.25,0.03044,8e-05,2.15328]
[1778869314177,29.29,79247.01,6.25,0.02954,7e-05,2.10029]
[1778869319211,29.3,79246.06,6.25,0.02949,7e-05,2.09713]
[1778869324246,29.31,79246.92,6.25,0.02963,7e-05,2.1052]
[1778869329282,29.32,79248.03,6.25,0.02975,7e-05,2.11263]
[1778869335324,29.34,79249.3,6.25,0.02994,7e-05,2.12368]
[1778869340360,29.36,79248.4,6.25,0.02993,7e-05,2.12341]
[1778869345394,29.37,79251.48,6.25,0.0302,7e-05,2.13911]
[1778869348715,29.37,79259.62,6.25,0.03082,8e-05,2.1755]
[1778869351439,29.37,79270.25,6.25,0.03155,8e-05,2.21734]
[1778869354462,29.37,79286.86,6.25,0.03286,8e-05,2.29318]
[1778869359496,29.36,79281.01,6.25,0.03237,8e-05,2.26498]
[1778869364532,29.36,79284.67,6.25,0.03264,8e-05,2.28063]
[1778869369566,29.36,79287.4,6.25,0.03285,8e-05,2.29269]
[1778869371580,29.36,79294.41,6.25,0.03341,8e-05,2.32502]
[1778869376614,29.35,79294.57,6.25,0.03341,8e-05,2.32487]
[1778869381649,29.35,79289.96,6.25,0.03302,8e-05,2.30253]
[1778869386687,29.35,79291.2,6.25,0.03311,8e-05,2.30752]
[1778869391720,29.34,79290.77,6.25,0.03306,8e-05,2.30476]
[1778869396755,29.34,79291.27,6.25,0.03308,8e-05,2.30634]
[1778869398769,29.34,79284.27,6.25,0.03252,8e-05,2.27367]
[1778869399776,29.34,79271.97,6.25,0.03156,8e-05,2.21746]
[1778869404811,29.34,79272.04,6.25,0.03156,8e-05,2.21786]
[1778869409858,29.34,79268.09,6.25,0.03126,8e-05,2.19998]
[1778869411861,29.34,79258.77,6.25,0.03047,8e-05,2.15243]
[1778869415890,29.34,79251.69,6.25,0.02995,7e-05,2.12167]
[1778869420928,29.35,79251.97,6.25,0.02998,7e-05,2.1238]
[1778869425960,29.35,79250.2,6.25,0.02987,7e-05,2.11689]
[1778869430995,29.35,79250.55,6.25,0.02991,7e-05,2.11915]
[1778869436029,29.35,79248.63,6.25,0.02978,7e-05,2.11151]
[1778869441064,29.36,79251.96,6.25,0.03003,7e-05,2.12672]
[1778869442983,29.36,79256.69,6.25,0.03039,8e-05,2.14765]
[1778869443091,29.36,79276.34,6.25,0.03189,8e-05,2.23579]
[1778869444904,29.36,79276.34,6.25,0.03189,8e-05,2.23579]
[1778869445095,29.36,79284.04,6.25,0.0325,8e-05,2.27086]
[1778869450133,29.36,79288.29,6.25,0.03282,8e-05,2.28986]
[1778869455167,29.35,79289.25,6.25,0.03289,8e-05,2.29361]
[1778869457182,29.35,79281.22,6.25,0.03225,8e-05,2.25644]
[1778869462217,29.35,79275.59,6.25,0.0318,8e-05,2.23059]
[1778869467252,29.35,79275.31,6.25,0.03178,8e-05,2.22917]
[1778869469565,29.35,79294.53,6.25,0.0333,8e-05,2.31751]
[1778869475310,29.35,79299.7,6.25,0.03362,8e-05,2.33433]
[1778869480345,29.34,79294.16,6.25,0.03315,8e-05,2.3075]
[1778869485379,29.34,79288.58,6.25,0.03269,8e-05,2.28096]
[1778869490724,29.34,79288.44,6.25,0.03267,8e-05,2.27984]
[1778869496458,29.34,79286.53,6.25,0.03251,8e-05,2.27021]
[1778869501492,29.33,79286.86,6.25,0.03252,8e-05,2.27116]
[1778869506527,29.33,79284.92,6.25,0.03236,8e-05,2.26174]
[1778869511562,29.33,79285.76,6.25,0.03242,8e-05,2.26512]
[1778869516597,29.33,79287.95,6.25,0.03258,8e-05,2.27469]
[1778869521634,29.33,79288.4,6.25,0.03261,8e-05,2.27625]
[1778869523327,29.32,79287.22,6.25,0.03252,8e-05,2.27071]
[1778869523646,29.32,79274.62,6.25,0.03153,8e-05,2.21312]
[1778869524653,29.32,79264.28,6.25,0.03073,8e-05,2.16671]
[1778869525660,29.32,79253.89,6.25,0.02996,7e-05,2.12086]
[1778869526937,29.32,79253.89,6.25,0.02996,7e-05,2.12086]
[1778869527676,29.33,79243.98,6.25,0.02923,7e-05,2.07801]
[1778869532710,29.33,79243.4,6.25,0.02913,7e-05,2.07074]
[1778869535731,29.33,79237.23,6.25,0.0287,7e-05,2.04496]
[1778869540766,29.34,79236.72,6.25,0.02869,7e-05,2.04421]
[1778869545801,29.34,79224.48,6.25,0.02784,7e-05,1.99384]
[1778869549830,29.35,79234.9,6.25,0.0286,7e-05,2.0394]
[1778869553859,29.36,79243.0,6.25,0.02921,7e-05,2.07538]
[1778869554864,29.36,79254.96,6.25,0.03009,7e-05,2.12774]
[1778869559899,29.36,79257.61,6.25,0.03031,7e-05,2.14028]
[1778869562920,29.36,79264.01,6.25,0.0308,8e-05,2.16915]
[1778869565942,29.36,79270.48,6.25,0.0313,8e-05,2.19838]
[1778869570977,29.36,79276.43,6.25,0.03176,8e-05,2.22554]
[1778869576025,29.36,79278.49,6.25,0.03192,8e-05,2.23494]
[1778869579044,29.36,79270.75,6.25,0.03132,8e-05,2.19995]
[1778869581060,29.36,79263.48,6.25,0.03077,8e-05,2.16756]
[1778869586094,29.37,79260.77,6.25,0.03059,8e-05,2.15703]
[1778869591128,29.37,79258.86,6.25,0.03038,8e-05,2.14352]
[1778869596164,29.38,79254.9,6.25,0.0301,7e-05,2.12683]
[1778869601199,29.38,79251.75,6.25,0.02988,7e-05,2.11382]
[1778869604224,29.38,79243.84,6.25,0.02931,7e-05,2.08003]
[1778869609258,29.39,79248.67,6.25,0.02968,7e-05,2.10192]
[1778869614292,29.39,79241.81,6.25,0.02919,7e-05,2.07313]
[1778869616308,29.39,79252.16,6.25,0.02996,7e-05,2.11846]
[1778869618320,29.39,79260.34,6.25,0.03057,8e-05,2.15468]
[1778869623355,29.39,79262.03,6.25,0.03071,8e-05,2.16253]
[1778869627385,29.39,79255.54,6.25,0.03023,7e-05,2.13422]
[1778869632419,29.4,79257.09,6.25,0.03035,7e-05,2.14164]
[1778869637454,29.4,79257.45,6.25,0.03039,8e-05,2.14376]
[1778869642489,29.4,79244.2,6.25,0.02942,7e-05,2.08649]
[1778869647524,29.41,79244.58,6.25,0.02946,7e-05,2.08919]
[1778869652560,29.41,79244.93,6.25,0.02943,7e-05,2.08588]
[1778869657594,29.41,79246.59,6.25,0.02957,7e-05,2.09416]
[1778869662628,29.42,79246.63,6.25,0.02959,7e-05,2.0953]
[1778869667664,29.42,79243.47,6.25,0.02937,7e-05,2.08251]
[1778869672701,29.43,79240.24,6.25,0.02916,7e-05,2.06976]
[1778869677737,29.43,79238.9,6.25,0.02908,7e-05,2.06519]
[1778869681051,29.43,79228.46,6.25,0.02835,7e-05,2.02146]
[1778869686809,29.44,79225.33,6.25,0.02816,7e-05,2.0103]
[1778869691845,29.45,79227.53,6.25,0.02835,7e-05,2.02136]
[1778869692853,29.45,79243.4,6.25,0.02949,7e-05,2.0896]
[1778869693864,29.45,79251.15,6.25,0.03007,7e-05,2.12359]
[1778869698893,29.46,79250.97,6.25,0.03007,7e-05,2.12372]
[1778869703929,29.46,79256.86,6.25,0.03053,8e-05,2.15038]
[1778869708965,29.46,79264.05,6.25,0.03108,8e-05,2.18291]
[1778869711984,29.46,79259.92,6.25,0.03069,8e-05,2.15876]
[1778869717021,29.46,79254.31,6.25,0.03028,7e-05,2.13458]
[1778869722056,29.47,79257.03,6.25,0.03049,8e-05,2.14721]
[1778869727091,29.47,79256.71,6.25,0.03048,8e-05,2.1464]
[1778869732127,29.47,79258.73,6.25,0.03064,8e-05,2.15591]
[1778869737162,29.47,79257.29,6.25,0.03054,8e-05,2.1501]
[1778869740183,29.47,79250.41,6.25,0.03003,7e-05,2.12022]
[1778869743204,29.48,79242.86,6.25,0.02949,7e-05,2.08786]
[1778869744211,29.48,79229.07,6.25,0.0285,7e-05,2.02904]
[1778869749246,29.48,79228.46,6.25,0.02848,7e-05,2.02822]
[1778869751266,29.49,79236.5,6.25,0.02906,7e-05,2.06278]
[1778869752273,29.49,79243.95,6.25,0.02961,7e-05,2.09514]
[1778869758313,29.49,79241.13,6.25,0.02943,7e-05,2.08457]
[1778869763348,29.5,79240.97,6.25,0.02944,7e-05,2.0851]
[1778869768383,29.5,79240.42,6.25,0.02942,7e-05,2.084]
[1778869771695,29.51,79236.13,6.25,0.02905,7e-05,2.06051]
[1778869777446,29.51,79236.48,6.25,0.0291,7e-05,2.06379]
[1778869781765,29.52,79244.49,6.25,0.02971,7e-05,2.09945]
[1778869787516,29.52,79245.17,6.25,0.02978,7e-05,2.10391]
[1778869792550,29.53,79243.39,6.25,0.02967,7e-05,2.09745]
[1778869797586,29.53,79243.56,6.25,0.02971,7e-05,2.09957]
[1778869802621,29.54,79241.64,6.25,0.02959,7e-05,2.09261]
[1778869807656,29.54,79242.36,6.25,0.02967,7e-05,2.0971]
[1778869811978,29.55,79248.55,6.25,0.03014,7e-05,2.12512]
[1778869817729,29.55,79243.79,6.25,0.02981,7e-05,2.1058]
[1778869822062,29.56,79229.9,6.25,0.02883,7e-05,2.04728]
[1778869827799,29.57,79231.12,6.25,0.02895,7e-05,2.05454]
[1778869832840,29.57,79230.61,6.25,0.02886,7e-05,2.04822]
[1778869837869,29.58,79231.84,6.25,0.02898,7e-05,2.05524]
[1778869842905,29.59,79232.45,6.25,0.02906,7e-05,2.05963]
[1778869847943,29.6,79233.36,6.25,0.02915,7e-05,2.06531]
[1778869852276,29.6,79243.76,6.25,0.02993,7e-05,2.11151]
[1778869858012,29.61,79241.42,6.25,0.02979,7e-05,2.10311]
[1778869863053,29.61,79238.97,6.25,0.02964,7e-05,2.09402]
[1778869866073,29.62,79232.1,6.25,0.02915,7e-05,2.06546]
[1778869870883,29.62,79232.76,6.25,0.02923,7e-05,2.06969]
[1778869872117,29.63,79203.96,6.25,0.02722,7e-05,1.94975]
[1778869875141,29.63,79184.66,6.25,0.02595,7e-05,1.8734]
[1778869875911,29.63,79184.66,6.25,0.02595,7e-05,1.8734]
[1778869876145,29.63,79180.43,6.25,0.02569,6e-05,1.85725]
[1778869880921,29.65,79184.91,6.25,0.02602,7e-05,1.87762]
[1778869880925,29.65,79184.91,6.25,0.02602,7e-05,1.87762]
[1778869881179,29.65,79193.16,6.25,0.02658,7e-05,1.91133]
[1778869884200,29.66,79186.58,6.25,0.02617,7e-05,1.88658]
[1778869885932,29.66,79185.63,6.25,0.02612,7e-05,1.88339]
[1778869885938,29.66,79185.63,6.25,0.02612,7e-05,1.88339]
[1778869893263,29.68,79177.1,6.25,0.02557,6e-05,1.84881]
[1778869895949,29.68,79174.12,6.25,0.0254,6e-05,1.83842]
[1778869895953,29.68,79174.12,6.25,0.0254,6e-05,1.83842]
[1778869900961,29.7,79178.88,6.25,0.02576,7e-05,1.8605]
[1778869900971,29.7,79178.88,6.25,0.02576,7e-05,1.8605]
[1778869905977,29.71,79186.43,6.25,0.02631,7e-05,1.89358]
[1778869905988,29.71,79186.43,6.25,0.02631,7e-05,1.89358]
[1778869907361,29.71,79173.4,6.25,0.02548,6e-05,1.84316]
[1778869910999,29.72,79171.64,6.25,0.0254,6e-05,1.83826]
[1778869911004,29.72,79171.64,6.25,0.0254,6e-05,1.83826]
[1778869916015,29.74,79168.15,6.25,0.02523,6e-05,1.82798]
[1778869916019,29.74,79168.15,6.25,0.02523,6e-05,1.82798]
[1778869918438,29.75,79160.73,6.25,0.02479,6e-05,1.80124]
[1778869921025,29.75,79157.76,6.25,0.02463,6e-05,1.79124]
[1778869921031,29.75,79157.76,6.25,0.02463,6e-05,1.79124]
[1778869926041,29.76,79153.46,6.25,0.02441,6e-05,1.77771]
[1778869931046,29.78,79149.89,6.25,0.02425,6e-05,1.76774]
[1778869931053,29.78,79149.89,6.25,0.02425,6e-05,1.76774]
[1778869936063,29.8,79148.15,6.25,0.0242,6e-05,1.76476]
[1778869936072,29.8,79148.15,6.25,0.0242,6e-05,1.76476]
[1778869941077,29.81,79149.62,6.25,0.02435,6e-05,1.77397]
[1778869941083,29.81,79149.62,6.25,0.02435,6e-05,1.77397]
[1778869946092,29.83,79148.55,6.25,0.02435,6e-05,1.77417]
[1778869946098,29.83,79148.55,6.25,0.02435,6e-05,1.77417]
[1778869951111,29.84,79145.52,6.25,0.02422,6e-05,1.76623]
[1778869951115,29.84,79145.52,6.25,0.02422,6e-05,1.76623]
[1778869956123,29.86,79150.93,6.25,0.02454,6e-05,1.78485]
[1778869956129,29.86,79150.93,6.25,0.02454,6e-05,1.78485]
[1778869961136,29.87,79151.87,6.25,0.02466,6e-05,1.79177]
[1778869961142,29.87,79151.87,6.25,0.02466,6e-05,1.79177]
[1778869966153,29.89,79150.91,6.25,0.02465,6e-05,1.79146]
[1778869966158,29.89,79150.91,6.25,0.02465,6e-05,1.79146]
[1778869968798,29.9,79144.53,6.25,0.0243,6e-05,1.76997]
[1778869971171,29.9,79142.87,6.25,0.02421,6e-05,1.7644]
[1778869971178,29.9,79142.87,6.25,0.02421,6e-05,1.7644]
[1778869973833,29.92,79149.61,6.25,0.02467,6e-05,1.79272]
[1778869976190,29.92,79149.08,6.25,0.02465,6e-05,1.79136]
[1778869976196,29.92,79149.08,6.25,0.02465,6e-05,1.79136]
[1778869981203,29.93,79149.39,6.25,0.02472,6e-05,1.79584]
[1778869981213,29.93,79149.39,6.25,0.02472,6e-05,1.79584]
[1778869986221,29.95,79146.08,6.25,0.02457,6e-05,1.78648]
[1778869986227,29.95,79146.08,6.25,0.02457,6e-05,1.78648]
[1778869991237,29.96,79151.4,6.25,0.02496,6e-05,1.81]
[1778869991242,29.96,79151.4,6.25,0.02496,6e-05,1.81]
[1778869996249,29.97,79149.93,6.25,0.02491,6e-05,1.80743]
[1778869996259,29.97,79149.93,6.25,0.02491,6e-05,1.80743]
[1778869998001,29.98,79142.35,6.25,0.02447,6e-05,1.78043]
[1778870001267,29.99,79140.46,6.25,0.02438,6e-05,1.77461]
[1778870001272,29.99,79140.46,6.25,0.02438,6e-05,1.77461]
[1778870003351,30.0,79131.06,6.25,0.02384,6e-05,1.74134]
[1778870006284,30.0,79130.65,6.25,0.02384,6e-05,1.74125]
[1778870011295,30.02,79130.02,6.25,0.02386,6e-05,1.74255]
[1778870013421,30.03,79139.15,6.25,0.02438,6e-05,1.77363]
[1778870016307,30.03,79142.79,6.25,0.02463,6e-05,1.7888]
[1778870018144,30.04,79130.56,6.25,0.02391,6e-05,1.74471]
[1778870020160,30.05,79122.21,6.25,0.02344,6e-05,1.71521]
[1778870021315,30.05,79122.21,6.25,0.02344,6e-05,1.71521]
[1778870021327,30.05,79122.21,6.25,0.02344,6e-05,1.71521]
[1778870023494,30.09,79137.79,6.25,0.02453,6e-05,1.78245]
[1778870026335,30.09,79141.23,6.25,0.02476,6e-05,1.79686]
[1778870026347,30.09,79141.23,6.25,0.02476,6e-05,1.79686]
[1778870031357,30.11,79149.79,6.25,0.02535,6e-05,1.8327]
[1778870036369,30.12,79150.37,6.25,0.02543,6e-05,1.83766]
[1778870036374,30.12,79150.37,6.25,0.02543,6e-05,1.83766]
[1778870036470,30.12,79142.3,6.25,0.02493,6e-05,1.80722]
[1778870041381,30.13,79138.65,6.25,0.02475,6e-05,1.79577]
[1778870041386,30.13,79138.65,6.25,0.02475,6e-05,1.79577]
[1778870046393,30.15,79134.1,6.25,0.02452,6e-05,1.78178]
[1778870046405,30.15,79134.1,6.25,0.02452,6e-05,1.78178]
[1778870046418,30.15,79144.96,6.25,0.0252,6e-05,1.82381]
[1778870051413,30.16,79147.61,6.25,0.02541,6e-05,1.83635]
[1778870051418,30.16,79147.61,6.25,0.02541,6e-05,1.83635]
[1778870054396,30.17,79159.78,6.25,0.02623,7e-05,1.88596]
[1778870056428,30.17,79158.64,6.25,0.02616,6e-05,1.88196]
[1778870056434,30.17,79158.64,6.25,0.02616,6e-05,1.88196]
[1778870061444,30.18,79164.42,6.25,0.02658,7e-05,1.90719]
[1778870061452,30.18,79164.42,6.25,0.02658,7e-05,1.90719]
[1778870066461,30.19,79166.09,6.25,0.02673,7e-05,1.91613]
[1778870066470,30.19,79166.09,6.25,0.02673,7e-05,1.91613]
[1778870071481,30.2,79169.71,6.25,0.02701,7e-05,1.93285]
[1778870071490,30.2,79169.71,6.25,0.02701,7e-05,1.93285]
[1778870076499,30.21,79178.11,6.25,0.02755,7e-05,1.96449]
[1778870076509,30.21,79178.11,6.25,0.02755,7e-05,1.96449]
[1778870079573,30.23,79189.16,6.25,0.02838,7e-05,2.01383]
[1778870081515,30.23,79189.16,6.25,0.02838,7e-05,2.01383]
[1778870081520,30.23,79189.16,6.25,0.02838,7e-05,2.01383]
[1778870086527,30.25,79191.92,6.25,0.02867,7e-05,2.03094]
[1778870086533,30.25,79191.92,6.25,0.02867,7e-05,2.03094]
[1778870091547,30.27,79191.35,6.25,0.02869,7e-05,2.03229]
[1778870096554,30.29,79193.94,6.25,0.02895,7e-05,2.04756]
[1778870096559,30.29,79193.94,6.25,0.02895,7e-05,2.04756]
[1778870101565,30.31,79189.73,6.25,0.02873,7e-05,2.03448]
[1778870101572,30.31,79189.73,6.25,0.02873,7e-05,2.03448]
[1778870101602,30.31,79182.9,6.25,0.02829,7e-05,2.00819]
[1778870106581,30.33,79184.38,6.25,0.02846,7e-05,2.01799]
[1778870106595,30.33,79184.38,6.25,0.02846,7e-05,2.01799]
[1778870107773,30.34,79190.84,6.25,0.02894,7e-05,2.04656]
[1778870109790,30.35,79182.68,6.25,0.02842,7e-05,2.0156]
[1778870111605,30.35,79182.68,6.25,0.02842,7e-05,2.0156]
[1778870111613,30.35,79182.68,6.25,0.02842,7e-05,2.0156]
[1778870111609,30.35,79182.59,6.25,0.02843,7e-05,2.01616]
[1778870111801,30.36,79182.59,6.25,0.02844,7e-05,2.01709]
[1778870116627,30.37,79182.96,6.25,0.02851,7e-05,2.02139]
[1778870116636,30.37,79182.96,6.25,0.02851,7e-05,2.02139]
[1778870116836,30.37,79189.76,6.25,0.02902,7e-05,2.0513]
[1778870121648,30.38,79184.97,6.25,0.02871,7e-05,2.03282]
[1778870121659,30.38,79184.97,6.25,0.02871,7e-05,2.03282]
[1778870122885,30.38,79167.66,6.25,0.02754,7e-05,1.96318]
[1778870126672,30.39,79166.86,6.25,0.0275,7e-05,1.9607]
[1778870126677,30.39,79164.72,6.25,0.02736,7e-05,1.95249]
[1778870126911,30.39,79164.72,6.25,0.02736,7e-05,1.95287]
[1778870131689,30.4,79167.86,6.25,0.0276,7e-05,1.96695]
[1778870131700,30.4,79167.86,6.25,0.0276,7e-05,1.96695]
[1778870136706,30.4,79167.45,6.25,0.02752,7e-05,1.96101]
[1778870136718,30.4,79167.45,6.25,0.02752,7e-05,1.96101]
[1778870141728,30.41,79168.69,6.25,0.02764,7e-05,1.96781]
[1778870141738,30.41,79168.69,6.25,0.02764,7e-05,1.96781]
[1778870146744,30.42,79164.07,6.25,0.02736,7e-05,1.95147]
[1778870146753,30.42,79164.07,6.25,0.02736,7e-05,1.95147]
[1778870151763,30.43,79164.68,6.25,0.02744,7e-05,1.95587]
[1778870151769,30.43,79164.68,6.25,0.02744,7e-05,1.95587]
[1778870156783,30.44,79165.04,6.25,0.02749,7e-05,1.95926]
[1778870159136,30.44,79180.43,6.25,0.02856,7e-05,2.0228]
[1778870161791,30.44,79184.81,6.25,0.02887,7e-05,2.0411]
[1778870161801,30.44,79184.81,6.25,0.02887,7e-05,2.0411]
[1778870163165,30.45,79172.43,6.25,0.02803,7e-05,1.99125]
[1778870166191,30.45,79179.34,6.25,0.02852,7e-05,2.02035]
[1778870166811,30.45,79179.34,6.25,0.02852,7e-05,2.02035]
[1778870166818,30.45,79179.34,6.25,0.02852,7e-05,2.02035]
[1778870171825,30.45,79184.22,6.25,0.02888,7e-05,2.04183]
[1778870171832,30.45,79184.22,6.25,0.02888,7e-05,2.04183]
[1778870176840,30.46,79187.73,6.25,0.02915,7e-05,2.05757]
[1778870176846,30.46,79187.73,6.25,0.02915,7e-05,2.05757]
[1778870180286,30.46,79197.57,6.25,0.02986,7e-05,2.09964]
[1778870181855,30.46,79199.28,6.25,0.02999,7e-05,2.10702]
[1778870181869,30.46,79199.28,6.25,0.02999,7e-05,2.10702]
[1778870184640,30.47,79207.3,6.25,0.03058,7e-05,2.14154]
[1778870186879,30.47,79209.0,6.25,0.03071,7e-05,2.14901]
[1778870186889,30.47,79209.0,6.25,0.03071,7e-05,2.14901]
[1778870191900,30.47,79217.22,6.25,0.03124,7e-05,2.17855]
[1778870191906,30.47,79217.22,6.25,0.03124,7e-05,2.17855]
[1778870196925,30.47,79222.51,6.25,0.03163,8e-05,2.20152]
[1778870197406,30.47,79228.84,6.25,0.03211,8e-05,2.22922]
[1778870201936,30.47,79231.87,6.25,0.03234,8e-05,2.24224]
[1778870201950,30.47,79231.87,6.25,0.03234,8e-05,2.24224]
[1778870204565,30.46,79257.55,6.25,0.03435,8e-05,2.35739]
[1778870206958,30.46,79257.6,6.25,0.03435,8e-05,2.35709]
[1778870206967,30.46,79257.6,6.25,0.03435,8e-05,2.35709]
[1778870211974,30.46,79266.88,6.25,0.03507,8e-05,2.39822]
[1778870211979,30.46,79266.88,6.25,0.03507,8e-05,2.39822]
[1778870214530,30.45,79279.62,6.25,0.03611,8e-05,2.45659]
[1778870215538,30.43,79272.44,6.25,0.03543,8e-05,2.41839]
[1778870216989,30.43,79268.48,6.25,0.0351,8e-05,2.39957]
[1778870216999,30.43,79268.48,6.25,0.0351,8e-05,2.39957]
[1778870222006,30.43,79260.09,6.25,0.03438,8e-05,2.35913]
[1778870222015,30.43,79260.09,6.25,0.03438,8e-05,2.35913]
[1778870227029,30.42,79259.38,6.25,0.0343,8e-05,2.35441]
[1778870227033,30.42,79259.38,6.25,0.0343,8e-05,2.35441]
[1778870232040,30.41,79266.49,6.25,0.03485,8e-05,2.38565]
[1778870232047,30.41,79266.49,6.25,0.03485,8e-05,2.38565]
[1778870237054,30.41,79266.12,6.25,0.0348,8e-05,2.38261]
[1778870237068,30.41,79266.12,6.25,0.0348,8e-05,2.38261]
[1778870242078,30.4,79267.42,6.25,0.03487,8e-05,2.38658]
[1778870242089,30.4,79267.42,6.25,0.03487,8e-05,2.38658]
[1778870246779,30.4,79265.47,6.25,0.03468,8e-05,2.37624]
[1778870251786,30.39,79260.04,6.25,0.03421,8e-05,2.34965]
[1778870251791,30.39,79260.04,6.25,0.03421,8e-05,2.34965]
[1778870251796,30.39,79248.75,6.25,0.03322,8e-05,2.29181]
[1778870256832,30.39,79234.43,6.25,0.0321,8e-05,2.22711]
[1778870261866,30.38,79239.17,6.25,0.03245,8e-05,2.24754]
[1778870266901,30.38,79239.84,6.25,0.03249,8e-05,2.24977]
[1778870271945,30.38,79240.33,6.25,0.03251,8e-05,2.25109]
[1778870276981,30.37,79237.22,6.25,0.03226,8e-05,2.23647]
[1778870282016,30.37,79234.27,6.25,0.03202,8e-05,2.22267]
[1778870287051,30.37,79236.64,6.25,0.03219,8e-05,2.23234]
[1778870292091,30.36,79236.4,6.25,0.03216,8e-05,2.23046]
[1778870295413,30.36,79243.63,6.25,0.0327,8e-05,2.26185]
[1778870301154,30.36,79237.72,6.25,0.03222,8e-05,2.23442]
[1778870306189,30.35,79236.59,6.25,0.03212,8e-05,2.2287]
[1778870311224,30.35,79239.54,6.25,0.03225,8e-05,2.23472]
[1778870316258,30.35,79241.98,6.25,0.03242,8e-05,2.24455]
[1778870321294,30.34,79244.31,6.25,0.03259,8e-05,2.25399]
[1778870326329,30.34,79244.05,6.25,0.03255,8e-05,2.25172]
[1778870331363,30.34,79240.83,6.25,0.03228,8e-05,2.23656]
[1778870335693,30.33,79227.42,6.25,0.03125,8e-05,2.17707]
[1778870341434,30.33,79229.7,6.25,0.03142,8e-05,2.18652]
[1778870345765,30.33,79222.28,6.25,0.03086,7e-05,2.15399]
[1778870351636,30.33,79221.29,6.25,0.03078,7e-05,2.14951]
[1778870356671,30.33,79220.67,6.25,0.03073,7e-05,2.14674]
[1778870361706,30.33,79221.86,6.25,0.03082,7e-05,2.15173]
[1778870366741,30.33,79223.25,6.25,0.03092,7e-05,2.15758]
[1778870371775,30.33,79222.34,6.25,0.03077,7e-05,2.14743]
[1778870376812,30.33,79218.66,6.25,0.03049,7e-05,2.13157]
[1778870379832,30.33,79212.26,6.25,0.03003,7e-05,2.10429]
[1778870380839,30.33,79204.23,6.25,0.02945,7e-05,2.07042]
[1778870384003,30.33,79205.57,6.25,0.02955,7e-05,2.07639]
[1778870384013,30.33,79205.57,6.25,0.02955,7e-05,2.07639]
[1778870389021,30.33,79202.3,6.25,0.02933,7e-05,2.06326]
[1778870389028,30.33,79202.3,6.25,0.02933,7e-05,2.06326]
[1778870394034,30.33,79207.73,6.25,0.02973,7e-05,2.08679]
[1778870394039,30.33,79207.73,6.25,0.02973,7e-05,2.08679]
[1778870399049,30.34,79207.96,6.25,0.02975,7e-05,2.08822]
[1778870399054,30.34,79207.96,6.25,0.02975,7e-05,2.08822]
[1778870401988,30.34,79214.29,6.25,0.03022,7e-05,2.11547]
[1778870404118,30.34,79214.29,6.25,0.03022,7e-05,2.11547]
[1778870404154,30.34,79214.29,6.25,0.03022,7e-05,2.11547]
[1778870406174,30.34,79237.33,6.25,0.03194,8e-05,2.21564]
[1778870409192,30.34,79237.36,6.25,0.03194,8e-05,2.21563]
[1778870409201,30.34,79237.36,6.25,0.03194,8e-05,2.21563]
[1778870409293,30.34,79227.85,6.25,0.03122,8e-05,2.17394]
[1778870411057,30.34,79219.61,6.25,0.03061,7e-05,2.13827]
[1778870414207,30.34,79216.36,6.25,0.03037,7e-05,2.12446]
[1778870414213,30.34,79216.36,6.25,0.03037,7e-05,2.12446]
[1778870419229,30.34,79216.51,6.25,0.03039,7e-05,2.12541]
[1778870419239,30.34,79216.51,6.25,0.03039,7e-05,2.12541]
[1778870424246,30.34,79215.97,6.25,0.03036,7e-05,2.1236]
[1778870424258,30.34,79215.97,6.25,0.03036,7e-05,2.1236]
[1778870424339,30.34,79222.65,6.25,0.03085,7e-05,2.15239]
[1778870426345,30.34,79232.0,6.25,0.03156,8e-05,2.19314]
[1778870429265,30.34,79232.55,6.25,0.0316,8e-05,2.19553]
[1778870429271,30.34,79232.55,6.25,0.0316,8e-05,2.19553]
[1778870434283,30.34,79231.45,6.25,0.03143,8e-05,2.18446]
[1778870439289,30.34,79237.97,6.25,0.03192,8e-05,2.2129]
[1778870439295,30.34,79237.97,6.25,0.03192,8e-05,2.2129]
[1778870444305,30.34,79243.98,6.25,0.03238,8e-05,2.23903]
[1778870444310,30.34,79243.98,6.25,0.03238,8e-05,2.23903]
[1778870449324,30.34,79245.56,6.25,0.03249,8e-05,2.24551]
[1778870449333,30.34,79245.56,6.25,0.03249,8e-05,2.24551]
[1778870454343,30.33,79245.77,6.25,0.03249,8e-05,2.24588]
[1778870454349,30.33,79245.77,6.25,0.03249,8e-05,2.24588]
[1778870459363,30.33,79248.42,6.25,0.03269,8e-05,2.25715]
[1778870464358,30.33,79254.45,6.25,0.03315,8e-05,2.28364]
[1778870464365,30.33,79254.45,6.25,0.03315,8e-05,2.28364]
[1778870464437,30.33,79261.82,6.25,0.03374,8e-05,2.31685]
[1778870469372,30.33,79261.43,6.25,0.03369,8e-05,2.31429]
[1778870469382,30.33,79261.43,6.25,0.03369,8e-05,2.31429]
[1778870474392,30.32,79258.6,6.25,0.03345,8e-05,2.30034]
[1778870474398,30.32,79258.6,6.25,0.03345,8e-05,2.30034]
[1778870479404,30.32,79262.53,6.25,0.03374,8e-05,2.31728]
[1778870479413,30.32,79262.53,6.25,0.03374,8e-05,2.31728]
[1778870484420,30.32,79260.67,6.25,0.03358,8e-05,2.30789]
[1778870484431,30.32,79260.67,6.25,0.03358,8e-05,2.30789]
[1778870489445,30.31,79253.4,6.25,0.03299,8e-05,2.27433]
[1778870494455,30.31,79253.59,6.25,0.03291,8e-05,2.26828]
[1778870494462,30.31,79253.59,6.25,0.03291,8e-05,2.26828]
[1778870499476,30.31,79253.02,6.25,0.03285,8e-05,2.26515]
[1778870504471,30.31,79253.69,6.25,0.03292,8e-05,2.26892]
[1778870504475,30.31,79253.69,6.25,0.03292,8e-05,2.26892]
[1778870509471,30.32,79253.67,6.25,0.03295,8e-05,2.27036]
[1778870509480,30.32,79253.67,6.25,0.03295,8e-05,2.27036]
[1778870514487,30.32,79253.4,6.25,0.03296,8e-05,2.27108]
[1778870514494,30.32,79253.4,6.25,0.03296,8e-05,2.27108]
[1778870519503,30.32,79254.43,6.25,0.03303,8e-05,2.27501]
[1778870519511,30.32,79254.43,6.25,0.03303,8e-05,2.27501]
[1778870524524,30.32,79253.96,6.25,0.03298,8e-05,2.27221]
[1778870528991,30.32,79240.89,6.25,0.03196,8e-05,2.21359]
[1778870529532,30.32,79240.89,6.25,0.03196,8e-05,2.21359]
[1778870529537,30.32,79240.89,6.25,0.03196,8e-05,2.21359]
[1778870532040,30.32,79214.11,6.25,0.02996,7e-05,2.09768]
[1778870533011,30.32,79199.18,6.25,0.02889,7e-05,2.03513]
[1778870534555,30.32,79194.1,6.25,0.02853,7e-05,2.01411]
[1778870539566,30.32,79196.16,6.25,0.0287,7e-05,2.02394]
[1778870539576,30.32,79196.16,6.25,0.0287,7e-05,2.02394]
[1778870544584,30.33,79190.37,6.25,0.02832,7e-05,2.00136]
[1778870544590,30.33,79190.37,6.25,0.02832,7e-05,2.00136]
[1778870549597,30.33,79189.87,6.25,0.02831,7e-05,2.00075]
[1778870549608,30.33,79189.87,6.25,0.02831,7e-05,2.00075]
[1778870553151,30.34,79198.68,6.25,0.02887,7e-05,2.03236]
[1778870554623,30.34,79198.68,6.25,0.02887,7e-05,2.03236]
[1778870556172,30.34,79189.93,6.25,0.02827,7e-05,1.99704]
[1778870557268,30.34,79179.59,6.25,0.02756,7e-05,1.95533]
[1778870559618,30.34,79179.59,6.25,0.02757,7e-05,1.95566]
[1778870559628,30.34,79179.59,6.25,0.02757,7e-05,1.95566]
[1778870559704,30.35,79166.71,6.25,0.02672,7e-05,1.90501]
[1778870564638,30.35,79169.83,6.25,0.02695,7e-05,1.91865]
[1778870564642,30.35,79169.83,6.25,0.02695,7e-05,1.91865]
[1778870569653,30.36,79172.52,6.25,0.02716,7e-05,1.93147]
[1778870569658,30.36,79172.52,6.25,0.02716,7e-05,1.93147]
[1778870573290,30.37,79184.5,6.25,0.02801,7e-05,1.98157]
[1778870574669,30.37,79184.5,6.25,0.02801,7e-05,1.98157]
[1778870574674,30.37,79184.5,6.25,0.02801,7e-05,1.98157]
[1778870579685,30.38,79188.58,6.25,0.02832,7e-05,1.9998]
[1778870579690,30.38,79188.58,6.25,0.02832,7e-05,1.9998]
[1778870584701,30.38,79194.6,6.25,0.02876,7e-05,2.02603]
[1778870584712,30.38,79194.6,6.25,0.02876,7e-05,2.02603]
[1778870587485,30.39,79202.34,6.25,0.02933,7e-05,2.05942]
[1778870589721,30.39,79202.34,6.25,0.02933,7e-05,2.05942]
[1778870589732,30.39,79202.34,6.25,0.02933,7e-05,2.05942]
[1778870594741,30.39,79203.94,6.25,0.02946,7e-05,2.06733]
[1778870594752,30.39,79203.94,6.25,0.02946,7e-05,2.06733]
[1778870598466,30.4,79211.17,6.25,0.03,7e-05,2.09878]
[1778870599759,30.4,79211.17,6.25,0.03,7e-05,2.09878]
[1778870599763,30.4,79211.17,6.25,0.03,7e-05,2.09878]
[1778870604771,30.4,79213.56,6.25,0.03019,7e-05,2.10964]
[1778870604781,30.4,79213.56,6.25,0.03019,7e-05,2.10964]
[1778870609790,30.4,79217.88,6.25,0.03051,7e-05,2.1286]
[1778870609815,30.4,79217.88,6.25,0.03051,7e-05,2.1286]
[1778870614823,30.4,79221.96,6.25,0.03074,7e-05,2.14045]
[1778870614833,30.4,79221.96,6.25,0.03074,7e-05,2.14045]
[1778870619848,30.4,79222.13,6.25,0.03076,7e-05,2.14156]
[1778870621627,30.41,79230.7,6.25,0.0314,8e-05,2.17879]
[1778870624857,30.41,79229.93,6.25,0.03134,8e-05,2.17546]
[1778870624868,30.41,79229.93,6.25,0.03134,8e-05,2.17546]
[1778870629879,30.41,79228.78,6.25,0.03126,8e-05,2.1705]
[1778870634884,30.41,79229.74,6.25,0.03133,8e-05,2.17465]
[1778870639874,30.4,79230.15,6.25,0.03136,8e-05,2.17636]
[1778870639883,30.4,79230.15,6.25,0.03136,8e-05,2.17636]
[1778870644890,30.4,79228.56,6.25,0.03124,8e-05,2.1693]
[1778870644901,30.4,79228.56,6.25,0.03124,8e-05,2.1693]
[1778870649906,30.4,79230.14,6.25,0.03135,8e-05,2.17603]
[1778870649916,30.4,79230.14,6.25,0.03135,8e-05,2.17603]
[1778870654922,30.4,79232.01,6.25,0.03149,8e-05,2.18393]
[1778870654932,30.4,79232.01,6.25,0.03149,8e-05,2.18393]
[1778870659942,30.4,79231.93,6.25,0.03148,8e-05,2.18327]
[1778870659947,30.4,79231.93,6.25,0.03148,8e-05,2.18327]
[1778870664953,30.4,79231.1,6.25,0.03141,8e-05,2.17951]
[1778870664957,30.4,79231.1,6.25,0.03141,8e-05,2.17951]
[1778870669968,30.4,79229.27,6.25,0.03127,8e-05,2.17099]
[1778870669972,30.4,79229.27,6.25,0.03127,8e-05,2.17099]
[1778870674981,30.4,79229.03,6.25,0.03116,7e-05,2.1635]
[1778870674986,30.4,79229.03,6.25,0.03116,7e-05,2.1635]
[1778870679998,30.4,79227.71,6.25,0.03106,7e-05,2.15756]
[1778870685004,30.4,79226.82,6.25,0.03098,7e-05,2.15341]
[1778870685010,30.4,79226.82,6.25,0.03098,7e-05,2.15341]
[1778870690018,30.39,79232.61,6.25,0.03141,8e-05,2.17822]
[1778870690029,30.39,79232.61,6.25,0.03141,8e-05,2.17822]
[1778870695039,30.39,79234.69,6.25,0.03156,8e-05,2.18677]
[1778870695049,30.39,79234.69,6.25,0.03156,8e-05,2.18677]
[1778870700057,30.39,79238.26,6.25,0.03183,8e-05,2.20197]
[1778870700063,30.39,79238.26,6.25,0.03183,8e-05,2.20197]
[1778870704206,30.39,79225.79,6.25,0.03088,7e-05,2.14727]
[1778870705069,30.39,79225.79,6.25,0.03088,7e-05,2.14727]
[1778870705075,30.39,79225.79,6.25,0.03088,7e-05,2.14727]
[1778870708234,30.39,79219.29,6.25,0.0304,7e-05,2.11943]
[1778870710085,30.39,79218.21,6.25,0.03032,7e-05,2.11487]
[1778870710095,30.39,79218.21,6.25,0.03032,7e-05,2.11487]
[1778870715102,30.39,79221.47,6.25,0.03056,7e-05,2.12904]
[1778870715112,30.39,79221.47,6.25,0.03056,7e-05,2.12904]
[1778870720119,30.39,79223.84,6.25,0.03074,7e-05,2.13938]
[1778870720126,30.39,79223.84,6.25,0.03074,7e-05,2.13938]
[1778870725132,30.39,79222.76,6.25,0.03066,7e-05,2.13485]
[1778870725142,30.39,79222.76,6.25,0.03066,7e-05,2.13485]
[1778870730150,30.39,79220.94,6.25,0.03053,7e-05,2.12725]
[1778870730155,30.39,79220.94,6.25,0.03053,7e-05,2.12725]
[1778870735165,30.39,79220.55,6.25,0.03043,7e-05,2.11978]
[1778870735175,30.39,79220.55,6.25,0.03043,7e-05,2.11978]
[1778870740181,30.39,79221.7,6.25,0.03052,7e-05,2.12501]
[1778870740193,30.39,79221.7,6.25,0.03052,7e-05,2.12501]
[1778870740282,30.39,79214.03,6.25,0.02996,7e-05,2.09249]
[1778870742475,30.4,79203.11,6.25,0.02918,7e-05,2.0469]
[1778870745211,30.4,79197.12,6.25,0.02876,7e-05,2.02224]
[1778870745216,30.4,79197.12,6.25,0.02876,7e-05,2.02224]
[1778870750211,30.4,79190.49,6.25,0.02832,7e-05,1.99655]
[1778870750221,30.4,79190.49,6.25,0.02832,7e-05,1.99655]
[1778870755232,30.41,79192.22,6.25,0.02846,7e-05,2.00476]
[1778870758683,30.41,79185.59,6.25,0.02803,7e-05,1.97935]
[1778870760237,30.41,79185.59,6.25,0.02803,7e-05,1.97935]
[1778870760243,30.41,79185.59,6.25,0.02803,7e-05,1.97935]
[1778870765257,30.42,79182.27,6.25,0.02783,7e-05,1.96748]
[1778870766649,30.42,79175.87,6.25,0.02741,7e-05,1.94233]
[1778870767657,30.43,79165.11,6.25,0.0267,7e-05,1.90019]
[1778870770250,30.43,79160.31,6.25,0.02639,7e-05,1.88175]
[1778870770261,30.43,79160.31,6.25,0.02639,7e-05,1.88175]
[1778870775279,30.44,79161.32,6.25,0.0265,7e-05,1.88803]
[1778870780288,30.45,79159.05,6.25,0.02639,7e-05,1.88132]
[1778870780293,30.45,79159.05,6.25,0.02639,7e-05,1.88132]
[1778870782763,30.46,79170.2,6.25,0.02715,7e-05,1.92712]
[1778870783769,30.46,79180.24,6.25,0.02784,7e-05,1.96778]
[1778870785298,30.46,79180.24,6.25,0.02784,7e-05,1.96778]
[1778870785303,30.46,79180.24,6.25,0.02784,7e-05,1.96778]
[1778870790309,30.46,79180.98,6.25,0.02792,7e-05,1.9724]
[1778870790314,30.46,79180.98,6.25,0.02792,7e-05,1.9724]
[1778870795321,30.47,79181.98,6.25,0.02794,7e-05,1.9723]
[1778870795330,30.47,79181.98,6.25,0.02794,7e-05,1.9723]
[1778870800336,30.48,79183.91,6.25,0.0281,7e-05,1.98185]
[1778870800342,30.48,79183.91,6.25,0.0281,7e-05,1.98185]
[1778870800337,30.48,79183.51,6.25,0.02808,7e-05,1.98056]
[1778870800888,30.48,79183.51,6.25,0.02808,7e-05,1.98088]
[1778870805336,30.48,79180.01,6.25,0.02786,7e-05,1.9677]
[1778870805341,30.48,79180.01,6.25,0.02786,7e-05,1.9677]
[1778870805340,30.49,79178.93,6.25,0.02779,7e-05,1.96368]
[1778870805923,30.49,79178.93,6.25,0.0278,7e-05,1.96402]
[1778870810349,30.49,79178.28,6.25,0.02777,7e-05,1.96241]
[1778870810359,30.49,79178.28,6.25,0.02777,7e-05,1.96241]
[1778870815367,30.5,79177.54,6.25,0.02775,7e-05,1.96108]
[1778870815376,30.5,79177.54,6.25,0.02775,7e-05,1.96108]
[1778870820385,30.51,79176.68,6.25,0.02772,7e-05,1.95923]
[1778870820397,30.51,79176.68,6.25,0.02772,7e-05,1.95923]
[1778870825404,30.51,79177.07,6.25,0.02777,7e-05,1.96234]
[1778870825411,30.51,79177.07,6.25,0.02777,7e-05,1.96234]
[1778870826066,30.52,79166.73,6.25,0.02708,7e-05,1.92163]
[1778870830420,30.52,79166.04,6.25,0.02706,7e-05,1.91999]
[1778870830431,30.52,79166.04,6.25,0.02706,7e-05,1.92036]
[1778870834124,30.53,79159.55,6.25,0.02666,7e-05,1.8963]
[1778870835444,30.53,79159.55,6.25,0.02666,7e-05,1.8963]
[1778870840454,30.54,79163.82,6.25,0.02698,7e-05,1.91555]
[1778870840460,30.54,79163.82,6.25,0.02698,7e-05,1.91555]
[1778870845466,30.54,79164.33,6.25,0.02703,7e-05,1.9187]
[1778870845471,30.54,79164.33,6.25,0.02703,7e-05,1.9187]
[1778870850477,30.55,79165.85,6.25,0.02718,7e-05,1.92728]
[1778870850483,30.55,79165.85,6.25,0.02718,7e-05,1.92728]
[1778870855493,30.56,79166.75,6.25,0.02719,7e-05,1.92684]
[1778870855499,30.56,79166.75,6.25,0.02719,7e-05,1.92684]
[1778870860509,30.57,79166.06,6.25,0.02717,7e-05,1.92584]
[1778870860513,30.57,79166.06,6.25,0.02717,7e-05,1.92584]
[1778870865521,30.58,79166.24,6.25,0.02722,7e-05,1.92827]
[1778870865526,30.58,79166.24,6.25,0.02722,7e-05,1.92827]
[1778870870375,30.59,79176.29,6.25,0.02793,7e-05,1.97077]
[1778870870520,30.59,79176.29,6.25,0.02793,7e-05,1.97077]
[1778870870524,30.59,79176.29,6.25,0.02793,7e-05,1.97077]
[1778870875535,30.6,79177.36,6.25,0.02808,7e-05,1.9796]
[1778870875540,30.6,79177.36,6.25,0.02808,7e-05,1.9796]
[1778870880551,30.62,79176.22,6.25,0.02808,7e-05,1.97942]
[1778870880557,30.62,79176.22,6.25,0.02808,7e-05,1.97942]
[1778870885569,30.64,79175.68,6.25,0.02812,7e-05,1.98161]
[1778870890581,30.66,79175.49,6.25,0.02816,7e-05,1.98432]
[1778870890585,30.66,79175.49,6.25,0.02816,7e-05,1.98432]
[1778870895594,30.67,79179.25,6.25,0.0285,7e-05,2.00386]
[1778870895599,30.67,79179.25,6.25,0.0285,7e-05,2.00386]
[1778870900607,30.69,79186.14,6.25,0.02905,7e-05,2.0362]
[1778870900619,30.69,79186.14,6.25,0.02905,7e-05,2.0362]
[1778870905628,30.71,79188.07,6.25,0.02925,7e-05,2.04815]
[1778870905633,30.71,79188.07,6.25,0.02925,7e-05,2.04815]
[1778870910649,30.73,79190.24,6.25,0.02949,7e-05,2.06191]
[1778870915643,30.74,79194.87,6.25,0.02979,7e-05,2.0783]
[1778870915648,30.74,79194.87,6.25,0.02979,7e-05,2.0783]
[1778870920657,30.76,79196.13,6.25,0.02996,7e-05,2.08819]
[1778870920661,30.76,79196.13,6.25,0.02996,7e-05,2.08819]
[1778870925673,30.77,79196.64,6.25,0.03005,7e-05,2.09339]
[1778870925683,30.77,79196.64,6.25,0.03005,7e-05,2.09339]
[1778870930690,30.79,79198.34,6.25,0.03025,7e-05,2.10511]
[1778870930696,30.79,79198.34,6.25,0.03025,7e-05,2.10511]
[1778870935708,30.81,79198.71,6.25,0.03034,7e-05,2.11043]
[1778870940718,30.82,79199.46,6.25,0.03046,7e-05,2.11731]
[1778870940722,30.82,79199.46,6.25,0.03046,7e-05,2.11731]
[1778870945735,30.84,79203.88,6.25,0.03085,7e-05,2.13967]
[1778870945748,30.84,79203.88,6.25,0.03085,7e-05,2.13967]
[1778870950032,30.85,79214.79,6.25,0.03172,8e-05,2.18977]
[1778870950757,30.85,79214.79,6.25,0.03172,8e-05,2.18977]
[1778870950761,30.85,79214.79,6.25,0.03172,8e-05,2.18977]
[1778870955778,30.86,79214.68,6.25,0.03177,8e-05,2.19246]
[1778870960791,30.88,79210.56,6.25,0.03152,7e-05,2.17789]
[1778870960803,30.88,79210.56,6.25,0.03152,7e-05,2.17789]
[1778870965808,30.89,79211.13,6.25,0.03161,7e-05,2.18355]
[1778870965818,30.89,79211.13,6.25,0.03161,7e-05,2.18355]
[1778870970173,30.9,79217.68,6.25,0.03216,8e-05,2.21498]
[1778870970825,30.9,79217.68,6.25,0.03216,8e-05,2.21498]
[1778870970831,30.9,79217.68,6.25,0.03216,8e-05,2.21498]
[1778870975837,30.92,79216.47,6.25,0.03204,8e-05,2.20644]
[1778870975852,30.92,79216.47,6.25,0.03204,8e-05,2.20644]
[1778870980863,30.93,79216.58,6.25,0.0321,8e-05,2.2099]
[1778870985873,30.94,79216.56,6.25,0.03214,8e-05,2.2122]
[1778870985879,30.94,79216.56,6.25,0.03214,8e-05,2.2122]
[1778870990884,30.95,79216.79,6.25,0.03222,8e-05,2.21677]
[1778870990890,30.95,79216.79,6.25,0.03222,8e-05,2.21677]
[1778870995898,30.96,79217.26,6.25,0.03231,8e-05,2.22177]
[1778870995903,30.96,79217.26,6.25,0.03231,8e-05,2.22177]
[1778870997264,30.97,79227.06,6.25,0.03308,8e-05,2.26579]
[1778870999277,30.97,79236.79,6.25,0.03386,8e-05,2.30996]
[1778871000898,30.97,79236.53,6.25,0.03385,8e-05,2.30925]
[1778871000906,30.97,79236.53,6.25,0.03385,8e-05,2.30925]
[1778871005918,30.98,79231.83,6.25,0.03352,8e-05,2.2906]
[1778871010925,30.99,79230.63,6.25,0.03346,8e-05,2.2875]
[1778871010931,30.99,79230.63,6.25,0.03346,8e-05,2.2875]
[1778871015938,31.0,79237.8,6.25,0.03407,8e-05,2.32157]
[1778871015949,31.0,79237.8,6.25,0.03407,8e-05,2.32157]
[1778871020956,31.01,79235.85,6.25,0.03394,8e-05,2.31457]
[1778871020967,31.01,79235.85,6.25,0.03394,8e-05,2.31457]
[1778871025976,31.01,79234.21,6.25,0.03384,8e-05,2.30899]
[1778871025985,31.01,79234.21,6.25,0.03384,8e-05,2.30899]
[1778871030992,31.02,79232.97,6.25,0.03378,8e-05,2.30517]
[1778871030997,31.02,79232.97,6.25,0.03378,8e-05,2.30517]
[1778871036006,31.03,79231.45,6.25,0.0336,8e-05,2.29376]
[1778871036010,31.03,79231.45,6.25,0.0336,8e-05,2.29376]
[1778871041017,31.03,79229.77,6.25,0.0335,8e-05,2.28802]
[1778871041022,31.03,79229.77,6.25,0.0335,8e-05,2.28802]
[1778871046030,31.04,79228.59,6.25,0.03344,8e-05,2.2845]
[1778871046040,31.04,79228.59,6.25,0.03344,8e-05,2.2845]
[1778871046609,31.04,79216.54,6.25,0.03252,8e-05,2.23239]
[1778871047615,31.04,79209.61,6.25,0.03199,8e-05,2.20239]
[1778871050637,31.05,79218.59,6.25,0.0327,8e-05,2.2427]
[1778871051051,31.05,79218.59,6.25,0.0327,8e-05,2.2427]
[1778871051060,31.05,79218.59,6.25,0.0327,8e-05,2.2427]
[1778871054664,31.06,79227.51,6.25,0.03342,8e-05,2.28347]
[1778871056067,31.06,79228.48,6.25,0.0335,8e-05,2.28811]
[1778871056070,31.06,79228.48,6.25,0.0335,8e-05,2.28811]
[1778871061066,31.06,79227.61,6.25,0.03346,8e-05,2.28562]
[1778871061076,31.06,79227.61,6.25,0.03346,8e-05,2.28562]
[1778871066088,31.07,79224.75,6.25,0.03326,8e-05,2.27472]
[1778871066098,31.07,79224.75,6.25,0.03326,8e-05,2.27472]
[1778871071108,31.08,79225.86,6.25,0.03338,8e-05,2.28134]
[1778871071119,31.08,79225.86,6.25,0.03338,8e-05,2.28134]
[1778871071220,31.08,79232.62,6.25,0.03393,8e-05,2.31224]
[1778871073798,31.08,79241.33,6.25,0.03463,8e-05,2.35151]
[1778871076127,31.08,79241.37,6.25,0.03463,8e-05,2.35191]
[1778871076133,31.08,79241.37,6.25,0.03463,8e-05,2.35191]
[1778871076228,31.09,79227.94,6.25,0.03358,8e-05,2.29244]
[1778871077830,31.09,79220.99,6.25,0.03304,8e-05,2.26214]
[1778871081141,31.09,79217.78,6.25,0.03281,8e-05,2.24885]
[1778871081153,31.09,79217.78,6.25,0.03281,8e-05,2.24885]
[1778871086161,31.1,79216.83,6.25,0.03277,8e-05,2.2467]
[1778871086167,31.1,79216.83,6.25,0.03277,8e-05,2.2467]
[1778871087913,31.1,79201.02,6.25,0.0316,7e-05,2.17965]
[1778871089929,31.11,79193.08,6.25,0.03103,7e-05,2.14688]
[1778871091173,31.11,79193.08,6.25,0.03103,7e-05,2.14688]
[1778871091180,31.11,79193.08,6.25,0.03103,7e-05,2.14688]
[1778871091231,31.11,79188.25,6.25,0.03061,7e-05,2.12156]
[1778871096194,31.11,79189.56,6.25,0.03071,7e-05,2.1269]
[1778871101203,31.11,79193.16,6.25,0.03097,7e-05,2.14189]
[1778871101213,31.11,79193.16,6.25,0.03097,7e-05,2.14189]
[1778871106221,31.11,79198.75,6.25,0.03137,7e-05,2.16529]
[1778871106232,31.11,79198.75,6.25,0.03137,7e-05,2.16529]
[1778871111248,31.11,79199.54,6.25,0.03143,7e-05,2.16834]
[1778871114096,31.11,79206.89,6.25,0.03199,8e-05,2.20084]
[1778871116254,31.11,79205.58,6.25,0.03189,8e-05,2.1951]
[1778871116258,31.11,79205.58,6.25,0.03189,8e-05,2.1951]
[1778871118123,31.11,79215.03,6.25,0.03261,8e-05,2.23629]
[1778871121267,31.12,79216.66,6.25,0.03276,8e-05,2.24436]
[1778871121278,31.12,79216.66,6.25,0.03276,8e-05,2.24436]
[1778871126295,31.13,79223.28,6.25,0.03331,8e-05,2.27572]
[1778871131302,31.13,79223.54,6.25,0.03337,8e-05,2.27902]
[1778871131312,31.13,79223.54,6.25,0.03337,8e-05,2.27902]
[1778871136320,31.15,79224.81,6.25,0.03351,8e-05,2.28715]
[1778871136331,31.15,79224.81,6.25,0.03351,8e-05,2.28715]
[1778871141341,31.15,79227.69,6.25,0.03377,8e-05,2.30182]
[1778871146342,31.16,79225.24,6.25,0.03361,8e-05,2.29293]
[1778871151347,31.17,79227.68,6.25,0.03384,8e-05,2.30563]
[1778871151356,31.17,79227.68,6.25,0.03384,8e-05,2.30563]
[1778871156362,31.18,79231.18,6.25,0.03406,8e-05,2.31659]
[1778871156368,31.18,79231.18,6.25,0.03406,8e-05,2.31659]
[1778871161379,31.18,79232.71,6.25,0.03421,8e-05,2.32515]
[1778871161389,31.18,79232.71,6.25,0.03421,8e-05,2.32515]
[1778871166396,31.19,79235.95,6.25,0.0345,8e-05,2.34115]
[1778871166406,31.19,79235.95,6.25,0.0345,8e-05,2.34115]
[1778871171411,31.19,79239.15,6.25,0.03478,8e-05,2.35681]
[1778871171416,31.19,79239.15,6.25,0.03478,8e-05,2.35681]
[1778871174516,31.2,79230.58,6.25,0.0341,8e-05,2.31887]
[1778871176424,31.19,79228.11,6.25,0.0339,8e-05,2.30756]
[1778871176431,31.19,79228.11,6.25,0.0339,8e-05,2.30756]
[1778871181442,31.19,79229.02,6.25,0.03394,8e-05,2.30991]
[1778871183579,31.18,79238.3,6.25,0.03466,8e-05,2.35024]
[1778871186454,31.18,79238.59,6.25,0.03467,8e-05,2.35071]
[1778871186459,31.18,79238.59,6.25,0.03467,8e-05,2.35071]
[1778871191454,31.17,79235.47,6.25,0.03438,8e-05,2.33468]
[1778871191461,31.17,79235.47,6.25,0.03438,8e-05,2.33468]
[1778871196467,31.16,79235.25,6.25,0.03433,8e-05,2.33206]
[1778871196474,31.16,79235.25,6.25,0.03433,8e-05,2.33206]
[1778871201483,31.14,79241.08,6.25,0.03468,8e-05,2.35176]
[1778871201489,31.14,79241.08,6.25,0.03468,8e-05,2.35176]
[1778871203721,31.1,79247.86,6.25,0.03506,8e-05,2.37269]
[1778871206495,31.1,79247.85,6.25,0.03504,8e-05,2.37173]
[1778871206505,31.1,79247.85,6.25,0.03504,8e-05,2.37173]
[1778871207748,31.09,79233.7,6.25,0.03389,8e-05,2.30737]
[1778871211520,31.09,79229.53,6.25,0.03355,8e-05,2.28793]
[1778871211800,31.09,79229.53,6.25,0.03346,8e-05,2.28127]
[1778871212023,31.09,79229.53,6.25,0.03346,8e-05,2.28127]
[1778871212793,31.09,79204.71,6.25,0.03156,7e-05,2.17335]
[1778871217104,31.09,79200.64,6.25,0.03125,7e-05,2.15569]
[1778871217115,31.09,79200.64,6.25,0.03125,7e-05,2.15569]
[1778871222126,31.09,79202.04,6.25,0.03135,7e-05,2.16131]
[1778871222134,31.09,79202.04,6.25,0.03135,7e-05,2.16131]
[1778871227146,31.08,79204.72,6.25,0.03154,7e-05,2.17231]
[1778871227153,31.08,79204.72,6.25,0.03154,7e-05,2.17231]
[1778871232160,31.08,79208.84,6.25,0.03184,8e-05,2.18943]
[1778871232166,31.08,79208.84,6.25,0.03184,8e-05,2.18943]
[1778871237176,31.08,79208.74,6.25,0.03182,8e-05,2.18852]
[1778871237187,31.08,79208.74,6.25,0.03182,8e-05,2.18852]
[1778871242196,31.08,79209.92,6.25,0.0319,8e-05,2.19308]
[1778871242207,31.08,79209.92,6.25,0.0319,8e-05,2.19308]
[1778871247218,31.07,79213.86,6.25,0.03219,8e-05,2.20945]
[1778871247231,31.07,79213.86,6.25,0.03219,8e-05,2.20945]
[1778871252238,31.07,79208.84,6.25,0.03181,8e-05,2.1875]
[1778871252254,31.07,79208.84,6.25,0.03181,8e-05,2.1875]
[1778871257269,31.07,79209.15,6.25,0.03182,8e-05,2.18829]
[1778871262275,31.07,79209.89,6.25,0.03187,8e-05,2.19112]
[1778871262280,31.07,79209.89,6.25,0.03187,8e-05,2.19112]
[1778871267289,31.07,79213.3,6.25,0.03212,8e-05,2.20552]
[1778871267299,31.07,79213.3,6.25,0.03212,8e-05,2.20552]
[1778871267390,31.07,79221.94,6.25,0.03278,8e-05,2.24295]
[1778871272316,31.07,79221.44,6.25,0.03264,8e-05,2.23394]
[1778871272411,31.06,79240.75,6.25,0.03415,8e-05,2.31885]
[1778871277312,31.06,79241.86,6.25,0.03422,8e-05,2.32298]
[1778871277320,31.06,79241.86,6.25,0.03422,8e-05,2.32298]
[1778871282330,31.06,79250.68,6.25,0.03491,8e-05,2.36148]
[1778871282337,31.06,79250.68,6.25,0.03491,8e-05,2.36148]
[1778871287349,31.05,79250.62,6.25,0.03487,8e-05,2.35914]
[1778871287358,31.05,79250.62,6.25,0.03487,8e-05,2.35914]
[1778871292370,31.04,79252.7,6.25,0.035,8e-05,2.36675]
[1778871297378,31.03,79252.84,6.25,0.03498,8e-05,2.36527]
[1778871297388,31.03,79252.84,6.25,0.03498,8e-05,2.36527]
[1778871302395,31.03,79248.82,6.25,0.03462,8e-05,2.34568]
[1778871302401,31.03,79248.82,6.25,0.03462,8e-05,2.34568]
[1778871302420,31.02,79238.94,6.25,0.03383,8e-05,2.30078]
[1778871307410,31.02,79236.44,6.25,0.03361,8e-05,2.28868]
[1778871307420,31.02,79236.44,6.25,0.03361,8e-05,2.28868]
[1778871312429,31.02,79235.93,6.25,0.03355,8e-05,2.28516]
[1778871312439,31.02,79235.93,6.25,0.03355,8e-05,2.28516]
[1778871317449,31.01,79236.04,6.25,0.03354,8e-05,2.28446]
[1778871317461,31.01,79236.04,6.25,0.03354,8e-05,2.28446]
[1778871322470,31.01,79241.79,6.25,0.03397,8e-05,2.30874]
[1778871322474,31.01,79241.79,6.25,0.03397,8e-05,2.30874]
[1778871327480,31.0,79247.46,6.25,0.03439,8e-05,2.33266]
[1778871327486,31.0,79247.46,6.25,0.03439,8e-05,2.33266]
[1778871332491,30.99,79257.6,6.25,0.03509,8e-05,2.3703]
[1778871332502,30.99,79257.6,6.25,0.03509,8e-05,2.3703]
[1778871337515,30.99,79256.37,6.25,0.03496,8e-05,2.36291]
[1778871337520,30.99,79256.37,6.25,0.03496,8e-05,2.36291]
[1778871342530,30.98,79258.06,6.25,0.03506,8e-05,2.3688]
[1778871342550,30.98,79258.06,6.25,0.03506,8e-05,2.3688]
[1778871347556,30.97,79265.34,6.25,0.03563,8e-05,2.40015]
[1778871347566,30.97,79265.34,6.25,0.03563,8e-05,2.40015]
[1778871352572,30.95,79264.63,6.25,0.03546,8e-05,2.39122]
[1778871352585,30.95,79264.63,6.25,0.03546,8e-05,2.39122]
[1778871357600,30.88,79262.16,6.25,0.03493,8e-05,2.36152]
[1778871362610,30.86,79263.05,6.25,0.03492,8e-05,2.36089]
[1778871362617,30.86,79263.05,6.25,0.03492,8e-05,2.36089]
[1778871367627,30.85,79267.39,6.25,0.03525,8e-05,2.37929]
[1778871367637,30.85,79267.39,6.25,0.03525,8e-05,2.37929]
[1778871369889,30.85,79274.75,6.25,0.03583,8e-05,2.41163]
[1778871372643,30.84,79276.79,6.25,0.03598,8e-05,2.4202]
[1778871372656,30.84,79276.79,6.25,0.03598,8e-05,2.4202]
[1778871377665,30.83,79275.58,6.25,0.03584,8e-05,2.41232]
[1778871377669,30.83,79275.58,6.25,0.03584,8e-05,2.41232]
[1778871382676,30.82,79277.67,6.25,0.03597,8e-05,2.41961]
[1778871382681,30.82,79277.67,6.25,0.03597,8e-05,2.41961]
[1778871387687,30.81,79272.61,6.25,0.03551,8e-05,2.39388]
[1778871387693,30.81,79272.61,6.25,0.03551,8e-05,2.39388]
[1778871388761,30.81,79279.12,6.25,0.03604,8e-05,2.42352]
[1778871392703,30.8,79283.01,6.25,0.03624,8e-05,2.43289]
[1778871392707,30.8,79283.01,6.25,0.03624,8e-05,2.43289]
[1778871397717,30.8,79283.01,6.25,0.0362,8e-05,2.43078]
[1778871397726,30.8,79283.01,6.25,0.0362,8e-05,2.43078]
[1778871402733,30.79,79278.9,6.25,0.03581,8e-05,2.40912]
[1778871402737,30.79,79278.9,6.25,0.03581,8e-05,2.40912]
[1778871407747,30.78,79276.87,6.25,0.0356,8e-05,2.39732]
[1778871407757,30.78,79276.87,6.25,0.0356,8e-05,2.39732]
[1778871412764,30.77,79274.94,6.25,0.03539,8e-05,2.38605]
[1778871412774,30.77,79274.94,6.25,0.03539,8e-05,2.38605]
[1778871417782,30.76,79273.18,6.25,0.03521,8e-05,2.37561]
[1778871417792,30.76,79273.18,6.25,0.03521,8e-05,2.37561]
[1778871417883,30.75,79263.66,6.25,0.03441,8e-05,2.33125]
[1778871421250,30.75,79260.1,6.25,0.0341,8e-05,2.31405]
[1778871422801,30.75,79260.1,6.25,0.0341,8e-05,2.31405]
[1778871422807,30.75,79260.1,6.25,0.0341,8e-05,2.31405]
[1778871427815,30.74,79265.08,6.25,0.03447,8e-05,2.33479]
[1778871427822,30.74,79265.08,6.25,0.03447,8e-05,2.33479]
[1778871432829,30.74,79263.92,6.25,0.03435,8e-05,2.32771]
[1778871432834,30.74,79263.92,6.25,0.03435,8e-05,2.32771]
[1778871437843,30.73,79265.27,6.25,0.03443,8e-05,2.33208]
[1778871437852,30.73,79265.27,6.25,0.03443,8e-05,2.33208]
[1778871442861,30.72,79264.26,6.25,0.03431,8e-05,2.32577]
[1778871442866,30.72,79264.26,6.25,0.03431,8e-05,2.32577]
[1778871447877,30.72,79263.84,6.25,0.03425,8e-05,2.32217]
[1778871450458,30.71,79257.34,6.25,0.0337,8e-05,2.29157]
[1778871452887,30.71,79256.65,6.25,0.03356,8e-05,2.28181]
[1778871452899,30.71,79256.65,6.25,0.03356,8e-05,2.28181]
[1778871457910,30.7,79256.96,6.25,0.03356,8e-05,2.28195]
[1778871462916,30.7,79257.72,6.25,0.0336,8e-05,2.2841]
[1778871462923,30.7,79257.72,6.25,0.0336,8e-05,2.2841]
[1778871467930,30.69,79249.88,6.25,0.03295,8e-05,2.24778]
[1778871467941,30.69,79249.88,6.25,0.03295,8e-05,2.24778]
[1778871472946,30.69,79246.48,6.25,0.03268,8e-05,2.23257]
[1778871472952,30.69,79246.48,6.25,0.03268,8e-05,2.23257]
[1778871476639,30.69,79233.34,6.25,0.03165,8e-05,2.17381]
[1778871477964,30.69,79233.34,6.25,0.03165,8e-05,2.17381]
[1778871477978,30.69,79233.34,6.25,0.03165,8e-05,2.17381]
[1778871478065,30.69,79225.26,6.25,0.03104,7e-05,2.13898]
[1778871482985,30.69,79219.8,6.25,0.03064,7e-05,2.11571]
[1778871482996,30.69,79219.8,6.25,0.03064,7e-05,2.11571]
[1778871488007,30.69,79222.8,6.25,0.03086,7e-05,2.12861]
[1778871488018,30.69,79222.8,6.25,0.03086,7e-05,2.12861]
[1778871490739,30.69,79229.21,6.25,0.03134,8e-05,2.15607]
[1778871493028,30.69,79230.51,6.25,0.03144,8e-05,2.16164]
[1778871493041,30.69,79230.51,6.25,0.03144,8e-05,2.16164]
[1778871498049,30.69,79231.22,6.25,0.03149,8e-05,2.16449]
[1778871498060,30.69,79231.22,6.25,0.03149,8e-05,2.16449]
[1778871503068,30.69,79231.39,6.25,0.0315,8e-05,2.16505]
[1778871503079,30.69,79231.39,6.25,0.0315,8e-05,2.16505]
[1778871508084,30.69,79226.81,6.25,0.03115,7e-05,2.14512]
[1778871508096,30.69,79226.81,6.25,0.03115,7e-05,2.14512]
[1778871513102,30.69,79225.44,6.25,0.03105,7e-05,2.13925]
[1778871513110,30.69,79225.44,6.25,0.03105,7e-05,2.13925]
[1778871518126,30.69,79224.38,6.25,0.03089,7e-05,2.12862]
[1778871523137,30.69,79224.79,6.25,0.03092,7e-05,2.13051]
[1778871523145,30.69,79224.79,6.25,0.03092,7e-05,2.13051]
[1778871528157,30.69,79229.24,6.25,0.03125,8e-05,2.14967]
[1778871533164,30.69,79228.64,6.25,0.03121,8e-05,2.14712]
[1778871533169,30.69,79228.64,6.25,0.03121,8e-05,2.14712]
[1778871538180,30.69,79228.2,6.25,0.03118,7e-05,2.14533]
[1778871538184,30.69,79228.2,6.25,0.03118,7e-05,2.14533]
[1778871543190,30.69,79227.67,6.25,0.03114,7e-05,2.14314]
[1778871543195,30.69,79227.67,6.25,0.03114,7e-05,2.14314]
[1778871548200,30.69,79232.25,6.25,0.03148,8e-05,2.16278]
[1778871548209,30.69,79232.25,6.25,0.03148,8e-05,2.16278]
[1778871553215,30.69,79234.25,6.25,0.03163,8e-05,2.17127]
[1778871553224,30.69,79234.25,6.25,0.03163,8e-05,2.17127]
[1778871558238,30.69,79234.74,6.25,0.03166,8e-05,2.17315]
[1778871561229,30.68,79243.62,6.25,0.03234,8e-05,2.21161]
[1778871563232,30.68,79244.08,6.25,0.03237,8e-05,2.21352]
[1778871563237,30.68,79244.08,6.25,0.03237,8e-05,2.21352]
[1778871568231,30.68,79244.64,6.25,0.03241,8e-05,2.21553]
[1778871568240,30.68,79245.08,6.25,0.03244,8e-05,2.21735]
[1778871573248,30.68,79247.74,6.25,0.03255,8e-05,2.22213]
[1778871573256,30.68,79247.74,6.25,0.03255,8e-05,2.22213]
[1778871578263,30.68,79252.61,6.25,0.03292,8e-05,2.24291]
[1778871578272,30.68,79252.61,6.25,0.03292,8e-05,2.24291]
[1778871583279,30.67,79256.64,6.25,0.03322,8e-05,2.25991]
[1778871583289,30.67,79256.64,6.25,0.03322,8e-05,2.25991]
[1778871588300,30.67,79255.29,6.25,0.03309,8e-05,2.25303]
[1778871588311,30.67,79255.29,6.25,0.03309,8e-05,2.25303]
[1778871593318,30.67,79254.08,6.25,0.03298,8e-05,2.2468]
[1778871593330,30.67,79254.08,6.25,0.03298,8e-05,2.2468]
[1778871594543,30.66,79246.93,6.25,0.03242,8e-05,2.2149]
[1778871598339,30.66,79241.66,6.25,0.03201,8e-05,2.19148]
[1778871598346,30.66,79241.66,6.25,0.03201,8e-05,2.19148]
[1778871598489,30.66,79234.15,6.25,0.03144,8e-05,2.1588]
[1778871603354,30.66,79231.83,6.25,0.03126,8e-05,2.14877]
[1778871603363,30.66,79231.83,6.25,0.03126,8e-05,2.14877]
[1778871608372,30.66,79235.57,6.25,0.03154,8e-05,2.16483]
[1778871608385,30.66,79235.57,6.25,0.03154,8e-05,2.16483]
[1778871613399,30.66,79240.6,6.25,0.03192,8e-05,2.18638]
[1778871618406,30.66,79237.99,6.25,0.03171,8e-05,2.17468]
[1778871618411,30.66,79237.99,6.25,0.03171,8e-05,2.17468]
[1778871620645,30.66,79230.66,6.25,0.03116,8e-05,2.14285]
[1778871621653,30.66,79223.6,6.25,0.03063,7e-05,2.11267]
[1778871623417,30.66,79217.96,6.25,0.03022,7e-05,2.08882]
[1778871623429,30.66,79217.96,6.25,0.03022,7e-05,2.08882]
[1778871626687,30.66,79225.43,6.25,0.03077,7e-05,2.12068]
[1778871628435,30.66,79225.26,6.25,0.03076,7e-05,2.11999]
[1778871628441,30.66,79225.26,6.25,0.03076,7e-05,2.11999]
[1778871633457,30.66,79230.16,6.25,0.03104,7e-05,2.13489]
[1778871638453,30.66,79224.95,6.25,0.03066,7e-05,2.1128]
[1778871638457,30.66,79224.95,6.25,0.03066,7e-05,2.1128]
[1778871643466,30.66,79227.45,6.25,0.03084,7e-05,2.12364]
[1778871643477,30.66,79227.45,6.25,0.03084,7e-05,2.12364]
[1778871648484,30.66,79228.27,6.25,0.03091,7e-05,2.12725]
[1778871648494,30.66,79228.27,6.25,0.03091,7e-05,2.12725]
[1778871653502,30.66,79228.0,6.25,0.03089,7e-05,2.12626]
[1778871653511,30.66,79228.0,6.25,0.03089,7e-05,2.12626]
[1778871656900,30.66,79221.73,6.25,0.03043,7e-05,2.09983]
[1778871658524,30.66,79222.43,6.25,0.03048,7e-05,2.10286]
[1778871658528,30.66,79222.43,6.25,0.03048,7e-05,2.10286]
[1778871659918,30.66,79229.35,6.25,0.031,7e-05,2.13241]
[1778871663533,30.66,79233.15,6.25,0.03128,8e-05,2.14872]
[1778871663544,30.66,79233.15,6.25,0.03128,8e-05,2.14872]
[1778871668549,30.66,79232.69,6.25,0.03125,8e-05,2.1467]
[1778871668561,30.66,79232.69,6.25,0.03125,8e-05,2.1467]
[1778871673569,30.66,79232.55,6.25,0.03124,8e-05,2.14606]
[1778871673581,30.66,79232.55,6.25,0.03124,8e-05,2.14606]
[1778871678592,30.66,79238.14,6.25,0.03166,8e-05,2.1701]
[1778871678597,30.66,79238.14,6.25,0.03166,8e-05,2.1701]
[1778871683604,30.66,79229.9,6.25,0.03103,7e-05,2.13452]
[1778871683614,30.66,79229.9,6.25,0.03103,7e-05,2.13452]
[1778871688623,30.66,79229.93,6.25,0.03104,7e-05,2.13467]
[1778871688633,30.66,79229.93,6.25,0.03104,7e-05,2.13467]
[1778871693643,30.66,79231.24,6.25,0.03105,7e-05,2.13413]
[1778871693650,30.66,79231.24,6.25,0.03105,7e-05,2.13413]
[1778871694165,30.66,79219.44,6.25,0.03018,7e-05,2.08405]
[1778871695259,30.66,79191.13,6.25,0.02817,7e-05,1.96739]
[1778871698663,30.67,79189.81,6.25,0.02809,7e-05,1.96288]
[1778871698672,30.67,79189.81,6.25,0.02809,7e-05,1.96288]
[1778871701214,30.67,79171.75,6.25,0.02689,7e-05,1.89192]
[1778871703228,30.68,79162.99,6.25,0.02632,7e-05,1.85859]
[1778871703680,30.68,79162.99,6.25,0.02632,7e-05,1.85859]
[1778871703698,30.68,79162.99,6.25,0.02632,7e-05,1.85859]
[1778871708704,30.69,79162.25,6.25,0.02631,7e-05,1.85788]
[1778871708714,30.69,79162.25,6.25,0.02631,7e-05,1.85788]
[1778871712296,30.69,79171.39,6.25,0.02694,7e-05,1.89522]
[1778871713725,30.69,79176.35,6.25,0.02728,7e-05,1.91514]
[1778871718737,30.7,79181.58,6.25,0.02766,7e-05,1.93757]
[1778871723745,30.71,79178.0,6.25,0.02745,7e-05,1.92489]
[1778871723751,30.71,79178.0,6.25,0.02745,7e-05,1.92489]
[1778871727400,30.71,79187.04,6.25,0.02808,7e-05,1.96228]
[1778871728757,30.71,79187.04,6.25,0.02808,7e-05,1.96228]
[1778871728761,30.71,79187.04,6.25,0.02808,7e-05,1.96228]
[1778871733773,30.72,79189.95,6.25,0.02831,7e-05,1.97547]
[1778871733778,30.72,79189.95,6.25,0.02831,7e-05,1.97547]
[1778871737469,30.73,79180.5,6.25,0.02769,7e-05,1.93896]
[1778871738792,30.73,79180.5,6.25,0.02769,7e-05,1.93896]
[1778871743799,30.73,79176.2,6.25,0.02742,7e-05,1.92363]
[1778871743804,30.73,79176.2,6.25,0.02742,7e-05,1.92363]
[1778871748816,30.74,79177.73,6.25,0.02756,7e-05,1.93151]
[1778871748823,30.74,79177.73,6.25,0.02756,7e-05,1.93151]
[1778871753836,30.75,79177.38,6.25,0.02749,7e-05,1.92605]
[1778871758832,30.76,79177.01,6.25,0.02749,7e-05,1.92641]
[1778871758837,30.76,79177.01,6.25,0.02749,7e-05,1.92641]
[1778871763844,30.76,79174.91,6.25,0.02738,7e-05,1.91992]
[1778871763849,30.76,79174.91,6.25,0.02738,7e-05,1.91992]
[1778871763877,30.77,79167.52,6.25,0.0269,7e-05,1.89158]
[1778871768862,30.77,79169.86,6.25,0.02708,7e-05,1.90203]
[1778871768922,30.78,79176.8,6.25,0.02756,7e-05,1.93026]
[1778871773869,30.78,79178.95,6.25,0.02772,7e-05,1.93987]
[1778871773874,30.78,79178.95,6.25,0.02772,7e-05,1.93987]
[1778871778885,30.79,79177.65,6.25,0.02766,7e-05,1.93606]
[1778871778891,30.79,79177.65,6.25,0.02766,7e-05,1.93606]
[1778871783901,30.8,79176.02,6.25,0.02758,7e-05,1.93164]
[1778871783907,30.8,79176.02,6.25,0.02758,7e-05,1.93164]
[1778871788912,30.8,79176.83,6.25,0.02767,7e-05,1.93658]
[1778871788916,30.8,79176.83,6.25,0.02767,7e-05,1.93658]
[1778871793922,30.81,79177.49,6.25,0.02774,7e-05,1.94087]
[1778871793927,30.81,79177.49,6.25,0.02774,7e-05,1.94087]
[1778871798938,30.82,79177.21,6.25,0.02775,7e-05,1.94139]
[1778871803948,30.82,79177.45,6.25,0.02778,7e-05,1.943]
[1778871803953,30.82,79177.45,6.25,0.02778,7e-05,1.943]
[1778871807964,30.83,79169.86,6.25,0.02731,7e-05,1.91579]
[1778871808958,30.83,79169.86,6.25,0.02731,7e-05,1.91579]
[1778871808965,30.83,79169.86,6.25,0.02731,7e-05,1.91579]
[1778871809059,30.84,79160.36,6.25,0.02669,7e-05,1.87896]
[1778871813971,30.84,79162.32,6.25,0.02676,7e-05,1.88207]
[1778871813982,30.84,79162.32,6.25,0.02676,7e-05,1.88207]
[1778871818988,30.85,79161.19,6.25,0.02673,7e-05,1.88012]
[1778871818997,30.85,79161.19,6.25,0.02673,7e-05,1.88012]
[1778871824006,30.86,79158.01,6.25,0.02656,7e-05,1.86983]
[1778871824012,30.86,79158.01,6.25,0.02656,7e-05,1.86983]
[1778871826175,30.89,79144.0,6.25,0.02575,6e-05,1.8218]
[1778871829020,30.93,79144.99,6.25,0.02598,6e-05,1.83535]
[1778871829035,30.93,79144.99,6.25,0.02598,6e-05,1.83535]
[1778871831126,30.99,79137.0,6.25,0.02571,6e-05,1.81962]
[1778871833139,31.04,79125.93,6.25,0.0252,6e-05,1.78888]
[1778871834043,31.04,79125.93,6.25,0.0252,6e-05,1.78888]
[1778871834053,31.04,79125.93,6.25,0.0252,6e-05,1.78888]
[1778871835181,31.07,79118.36,6.25,0.02483,6e-05,1.7665]
[1778871836249,31.09,79103.39,6.25,0.02402,6e-05,1.71753]
[1778871837438,31.09,79087.27,6.25,0.02307,6e-05,1.65999]
[1778871839058,31.09,79087.0,6.25,0.02305,6e-05,1.65904]
[1778871839065,31.09,79087.0,6.25,0.02305,6e-05,1.65904]
[1778871839206,31.09,79073.48,6.25,0.02228,6e-05,1.61192]
[1778871844084,31.15,79069.43,6.25,0.02225,6e-05,1.6098]
[1778871844239,31.15,79055.11,6.25,0.02146,5e-05,1.56112]
[1778871844736,31.15,79055.11,6.25,0.02146,5e-05,1.56112]
[1778871845245,31.23,79061.24,6.25,0.02207,6e-05,1.59859]
[1778871846361,31.23,79090.53,6.25,0.02375,6e-05,1.70156]
[1778871849762,31.3,79095.61,6.25,0.02428,6e-05,1.73313]
[1778871849771,31.3,79095.61,6.25,0.02428,6e-05,1.73313]
[1778871854778,31.43,79098.38,6.25,0.02493,6e-05,1.77195]
[1778871854783,31.43,79098.38,6.25,0.02493,6e-05,1.77195]
[1778871856431,31.48,79111.02,6.25,0.02588,6e-05,1.82897]
[1778871859798,31.48,79115.51,6.25,0.02619,6e-05,1.84714]
[1778871862366,31.49,79107.51,6.25,0.02571,6e-05,1.81847]
[1778871864804,31.51,79110.13,6.25,0.02596,6e-05,1.83326]
[1778871864815,31.51,79110.13,6.25,0.02596,6e-05,1.83326]
[1778871869826,31.52,79115.56,6.25,0.02633,6e-05,1.85577]
[1778871869837,31.52,79115.56,6.25,0.02633,6e-05,1.85577]
[1778871874845,31.53,79116.78,6.25,0.02637,6e-05,1.85668]
[1778871874855,31.53,79116.78,6.25,0.02637,6e-05,1.85668]
[1778871879488,31.54,79104.73,6.25,0.02564,6e-05,1.81348]
[1778871879866,31.54,79104.73,6.25,0.02564,6e-05,1.81348]
[1778871880495,31.56,79093.03,6.25,0.025,6e-05,1.77493]
[1778871883517,31.59,79077.87,6.25,0.02419,6e-05,1.72627]
[1778871884525,31.59,79062.36,6.25,0.02329,6e-05,1.67207]
[1778871885531,31.59,79054.83,6.25,0.02288,6e-05,1.6466]
[1778871889890,31.69,79051.65,6.25,0.02305,6e-05,1.65713]
[1778871889896,31.69,79051.65,6.25,0.02305,6e-05,1.65713]
[1778871890568,31.73,79045.37,6.25,0.02281,6e-05,1.64225]
[1778871894905,31.8,79049.34,6.25,0.02329,6e-05,1.67161]
[1778871894910,31.8,79049.34,6.25,0.02329,6e-05,1.67161]
[1778871895603,31.83,79055.77,6.25,0.02377,6e-05,1.70049]
[1778871899925,31.84,79060.84,6.25,0.02409,6e-05,1.72009]
[1778871899935,31.84,79060.84,6.25,0.02409,6e-05,1.72009]
[1778871904943,31.95,79060.1,6.25,0.02442,6e-05,1.73974]
[1778871904953,31.95,79060.1,6.25,0.02442,6e-05,1.73974]
[1778871905021,31.99,79070.19,6.25,0.02519,6e-05,1.78583]
[1778871909959,32.0,79073.31,6.25,0.0254,6e-05,1.79846]
[1778871909965,32.0,79073.31,6.25,0.0254,6e-05,1.79846]
[1778871914973,32.01,79075.26,6.25,0.02556,6e-05,1.80767]
[1778871914983,32.01,79075.26,6.25,0.02556,6e-05,1.80767]
[1778871919995,32.02,79078.29,6.25,0.02578,6e-05,1.82071]
[1778871920091,32.02,79067.56,6.25,0.02513,6e-05,1.78248]
[1778871922795,32.02,79075.41,6.25,0.02563,6e-05,1.81188]
[1778871925003,32.03,79073.69,6.25,0.02553,6e-05,1.806]
[1778871925016,32.03,79073.69,6.25,0.02553,6e-05,1.806]
[1778871930026,32.04,79068.82,6.25,0.02527,6e-05,1.79045]
[1778871930031,32.04,79068.82,6.25,0.02527,6e-05,1.79045]
[1778871933212,32.04,79069.38,6.25,0.02525,6e-05,1.7882]
[1778871938224,32.05,79070.36,6.25,0.02535,6e-05,1.79395]
[1778871938267,32.05,79070.36,6.25,0.02535,6e-05,1.79395]
[1778871940926,32.06,79079.73,6.25,0.02595,6e-05,1.82991]
[1778871943277,32.06,79081.71,6.25,0.02608,6e-05,1.83759]
[1778871943283,32.06,79081.71,6.25,0.02608,6e-05,1.83759]
[1778871948293,32.07,79079.48,6.25,0.02598,6e-05,1.8316]
[1778871948304,32.07,79079.48,6.25,0.02598,6e-05,1.8316]
[1778871953311,32.08,79079.69,6.25,0.02601,6e-05,1.83312]
[1778871953317,32.08,79079.69,6.25,0.02601,6e-05,1.83312]
[1778871957151,32.09,79086.42,6.25,0.02648,6e-05,1.86101]
[1778871958323,32.09,79086.42,6.25,0.02648,6e-05,1.86101]
[1778871958327,32.09,79086.42,6.25,0.02648,6e-05,1.86101]
[1778871961067,32.1,79094.4,6.25,0.027,6e-05,1.89211]
[1778871963323,32.1,79099.7,6.25,0.02735,6e-05,1.9124]
[1778871963329,32.1,79099.7,6.25,0.02735,6e-05,1.9124]
[1778871968335,32.1,79099.49,6.25,0.02736,6e-05,1.91286]
[1778871968345,32.1,79099.49,6.25,0.02736,6e-05,1.91286]
[1778871968426,32.1,79106.81,6.25,0.02784,7e-05,1.94105]
[1778871973354,32.11,79101.95,6.25,0.02753,7e-05,1.92307]
[1778871973364,32.11,79101.95,6.25,0.02753,7e-05,1.92307]
[1778871973456,32.11,79079.06,6.25,0.02609,6e-05,1.83792]
[1778871978375,32.12,79083.07,6.25,0.02636,6e-05,1.85419]
[1778871983385,32.13,79088.3,6.25,0.02674,6e-05,1.87654]
[1778871983391,32.13,79088.3,6.25,0.02674,6e-05,1.87654]
[1778871988403,32.15,79086.16,6.25,0.02668,6e-05,1.87319]
[1778871988413,32.15,79086.16,6.25,0.02668,6e-05,1.87319]
[1778871993421,32.17,79086.7,6.25,0.02671,6e-05,1.8734]
[1778871993426,32.17,79086.7,6.25,0.02671,6e-05,1.8734]
[1778871998425,32.19,79087.38,6.25,0.02683,6e-05,1.88048]
[1778872001350,32.21,79095.2,6.25,0.02739,6e-05,1.91348]
[1778872003441,32.21,79098.86,6.25,0.02764,7e-05,1.92821]
[1778872007508,32.23,79116.44,6.25,0.02887,7e-05,1.99997]
[1778872008451,32.23,79116.44,6.25,0.02887,7e-05,1.99997]
[1778872008462,32.23,79116.44,6.25,0.02887,7e-05,1.99997]
[1778872013475,32.24,79114.75,6.25,0.02882,7e-05,1.99697]
[1778872013486,32.24,79114.75,6.25,0.02882,7e-05,1.99697]
[1778872016455,32.26,79102.07,6.25,0.02803,7e-05,1.95097]
[1778872018493,32.26,79098.81,6.25,0.02783,7e-05,1.93931]
[1778872018497,32.26,79098.81,6.25,0.02783,7e-05,1.93931]
[1778872021492,32.28,79084.23,6.25,0.02695,6e-05,1.88757]
[1778872023510,32.28,79082.34,6.25,0.02685,6e-05,1.88141]
[1778872023514,32.28,79082.34,6.25,0.02685,6e-05,1.88141]
[1778872028509,32.3,79084.67,6.25,0.02707,6e-05,1.89464]
[1778872028513,32.3,79084.67,6.25,0.02707,6e-05,1.89464]
[1778872033521,32.32,79084.87,6.25,0.02716,6e-05,1.89981]
[1778872033527,32.32,79084.87,6.25,0.02716,6e-05,1.89981]
[1778872038538,32.34,79085.96,6.25,0.0273,6e-05,1.90826]
[1778872040626,32.35,79093.79,6.25,0.02786,7e-05,1.94049]
[1778872043544,32.36,79097.17,6.25,0.02811,7e-05,1.95508]
[1778872043550,32.36,79097.17,6.25,0.02811,7e-05,1.95508]
[1778872048557,32.38,79097.11,6.25,0.02817,7e-05,1.95876]
[1778872048566,32.38,79097.11,6.25,0.02817,7e-05,1.95876]
[1778872052707,32.39,79092.4,6.25,0.02785,7e-05,1.93882]
[1778872053580,32.39,79092.4,6.25,0.02785,7e-05,1.93882]
[1778872058596,32.41,79095.82,6.25,0.02814,7e-05,1.95591]
[1778872063605,32.43,79100.03,6.25,0.02849,7e-05,1.97594]
[1778872063614,32.43,79100.03,6.25,0.02849,7e-05,1.97594]
[1778872068620,32.44,79100.25,6.25,0.02855,7e-05,1.97983]
[1778872068625,32.44,79100.25,6.25,0.02855,7e-05,1.97983]
[1778872073634,32.46,79100.0,6.25,0.0286,7e-05,1.98262]
[1778872073643,32.46,79100.0,6.25,0.0286,7e-05,1.98262]
[1778872078651,32.48,79100.81,6.25,0.02872,7e-05,1.98951]
[1778872078661,32.48,79100.81,6.25,0.02872,7e-05,1.98951]
[1778872083670,32.49,79100.31,6.25,0.02875,7e-05,1.99122]
[1778872083675,32.49,79100.31,6.25,0.02875,7e-05,1.99122]
[1778872088682,32.51,79105.96,6.25,0.02919,7e-05,2.01669]
[1778872088694,32.51,79105.96,6.25,0.02919,7e-05,2.01669]
[1778872093701,32.53,79099.68,6.25,0.02883,7e-05,1.99582]
[1778872093709,32.53,79099.68,6.25,0.02883,7e-05,1.99582]
[1778872098718,32.54,79102.83,6.25,0.0291,7e-05,2.01154]
[1778872098722,32.54,79102.83,6.25,0.0291,7e-05,2.01154]
[1778872101046,32.55,79109.93,6.25,0.02963,7e-05,2.04203]
[1778872103733,32.56,79113.26,6.25,0.02987,7e-05,2.05579]
[1778872106081,32.57,79119.52,6.25,0.03035,7e-05,2.08307]
[1778872108729,32.57,79124.37,6.25,0.0307,7e-05,2.10303]
[1778872108740,32.57,79124.37,6.25,0.0307,7e-05,2.10303]
[1778872113748,32.58,79124.57,6.25,0.03068,7e-05,2.10039]
[1778872113762,32.58,79124.57,6.25,0.03068,7e-05,2.10039]
[1778872118769,32.59,79120.22,6.25,0.03042,7e-05,2.08576]
[1778872118773,32.59,79120.22,6.25,0.03042,7e-05,2.08576]
[1778872123781,32.61,79116.15,6.25,0.0302,7e-05,2.07306]
[1778872123791,32.61,79116.15,6.25,0.0302,7e-05,2.07306]
[1778872128796,32.62,79120.54,6.25,0.03055,7e-05,2.09334]
[1778872128807,32.62,79120.54,6.25,0.03055,7e-05,2.09334]
[1778872133815,32.63,79118.64,6.25,0.03047,7e-05,2.08859]
[1778872133820,32.63,79118.64,6.25,0.03047,7e-05,2.08859]
[1778872138829,32.65,79118.17,6.25,0.03049,7e-05,2.08956]
[1778872138836,32.65,79118.17,6.25,0.03049,7e-05,2.08956]
[1778872143843,32.65,79119.97,6.25,0.03064,7e-05,2.09843]
[1778872143853,32.65,79119.97,6.25,0.03064,7e-05,2.09843]
[1778872148859,32.67,79116.17,6.25,0.03045,7e-05,2.08712]
[1778872148868,32.67,79107.07,6.25,0.02983,7e-05,2.05175]
[1778872153881,32.69,79107.71,6.25,0.02993,7e-05,2.05736]
[1778872153891,32.69,79107.71,6.25,0.02993,7e-05,2.05736]
[1778872158900,32.7,79107.37,6.25,0.02996,7e-05,2.05925]
[1778872158906,32.7,79107.37,6.25,0.02996,7e-05,2.05925]
[1778872163922,32.72,79110.91,6.25,0.03026,7e-05,2.07617]
[1778872166861,32.72,79099.15,6.25,0.02948,7e-05,2.03172]
[1778872168637,32.73,79065.01,6.25,0.02727,6e-05,1.90322]
[1778872168932,32.73,79065.01,6.25,0.02727,6e-05,1.90322]
[1778872168942,32.73,79065.01,6.25,0.02727,6e-05,1.90322]
[1778872173958,32.73,79065.07,6.25,0.02721,6e-05,1.89854]
[1778872173963,32.73,79065.07,6.25,0.02721,6e-05,1.89854]
[1778872178708,32.74,79077.76,6.25,0.02805,6e-05,1.94743]
[1778872178969,32.74,79077.76,6.25,0.02805,6e-05,1.94743]
[1778872178973,32.74,79077.76,6.25,0.02805,6e-05,1.94743]
[1778872183981,32.74,79081.19,6.25,0.02828,7e-05,1.96119]
[1778872183991,32.74,79081.19,6.25,0.02828,7e-05,1.96119]
[1778872189001,32.75,79083.41,6.25,0.02844,7e-05,1.97028]
[1778872189007,32.75,79083.41,6.25,0.02844,7e-05,1.97028]
[1778872194016,32.75,79082.29,6.25,0.02838,7e-05,1.96665]
[1778872194020,32.75,79082.29,6.25,0.02838,7e-05,1.96665]
[1778872198851,32.75,79074.67,6.25,0.02789,6e-05,1.93846]
[1778872199028,32.75,79074.67,6.25,0.02789,6e-05,1.93846]
[1778872199033,32.75,79074.67,6.25,0.02789,6e-05,1.93846]
[1778872199491,32.75,79074.67,6.25,0.02789,6e-05,1.93846]
[1778872204497,32.76,79073.52,6.25,0.02784,6e-05,1.93503]
[1778872204505,32.76,79073.52,6.25,0.02784,6e-05,1.93503]
[1778872207792,32.76,79065.63,6.25,0.02734,6e-05,1.90628]
[1778872209513,32.76,79061.86,6.25,0.02711,6e-05,1.89252]
[1778872209521,32.76,79061.86,6.25,0.02711,6e-05,1.89252]
[1778872214528,32.77,79061.76,6.25,0.02712,6e-05,1.89337]
[1778872214537,32.77,79061.76,6.25,0.02712,6e-05,1.89337]
[1778872219549,32.77,79058.87,6.25,0.02696,6e-05,1.88395]
[1778872219560,32.77,79058.87,6.25,0.02696,6e-05,1.88395]
[1778872227954,32.78,79051.76,6.25,0.02656,6e-05,1.86019]
[1778872231982,32.79,79047.06,6.25,0.02621,6e-05,1.83857]
[1778872237017,32.8,79048.75,6.25,0.02634,6e-05,1.84626]
[1778872242053,32.8,79040.26,6.25,0.02585,6e-05,1.8172]
[1778872247087,32.81,79035.91,6.25,0.02562,6e-05,1.80344]
[1778872252122,32.82,79038.16,6.25,0.02578,6e-05,1.81328]
[1778872257158,32.83,79043.34,6.25,0.02613,6e-05,1.83344]
[1778872262192,32.84,79046.74,6.25,0.02636,6e-05,1.84725]
[1778872268234,32.84,79054.74,6.25,0.02688,6e-05,1.87795]
[1778872273270,32.85,79054.09,6.25,0.02686,6e-05,1.87668]
[1778872278309,32.85,79053.96,6.25,0.02687,6e-05,1.87733]
[1778872283340,32.86,79048.66,6.25,0.02656,6e-05,1.85904]
[1778872288375,32.86,79049.21,6.25,0.02662,6e-05,1.86225]
[1778872292403,32.87,79057.59,6.25,0.02708,6e-05,1.88809]
[1778872297439,32.87,79056.05,6.25,0.027,6e-05,1.88342]
[1778872301466,32.88,79065.11,6.25,0.0276,6e-05,1.91893]
[1778872306503,32.89,79065.93,6.25,0.02768,6e-05,1.92329]
[1778872311541,32.91,79067.69,6.25,0.02786,6e-05,1.93361]
[1778872316576,32.92,79064.75,6.25,0.02773,6e-05,1.9264]
[1778872321609,32.93,79064.6,6.25,0.02773,6e-05,1.9265]
[1778872324629,32.93,79053.78,6.25,0.02706,6e-05,1.88694]
[1778872329768,32.93,79051.59,6.25,0.02694,6e-05,1.87998]
[1778872335708,32.94,79052.82,6.25,0.02704,6e-05,1.88574]
[1778872339838,32.94,79038.28,6.25,0.02615,6e-05,1.83377]
[1778872345777,32.95,79035.16,6.25,0.02599,6e-05,1.82434]
[1778872350812,32.96,79032.63,6.25,0.02587,6e-05,1.81681]
[1778872351819,32.96,79027.76,6.25,0.0255,6e-05,1.79413]
[1778872353835,32.96,79019.23,6.25,0.02501,6e-05,1.7648]
[1778872356854,32.97,79012.22,6.25,0.02462,6e-05,1.74159]
[1778872361890,32.98,79014.55,6.25,0.02479,6e-05,1.75182]
[1778872363902,32.98,79022.05,6.25,0.02525,6e-05,1.77886]
[1778872368938,32.99,79025.68,6.25,0.02549,6e-05,1.79343]
[1778872370952,33.0,79032.14,6.25,0.02589,6e-05,1.81707]
[1778872375986,33.0,79038.55,6.25,0.02631,6e-05,1.84156]
[1778872381025,33.01,79042.59,6.25,0.02658,6e-05,1.85741]
[1778872386060,33.01,79047.26,6.25,0.02689,6e-05,1.87551]
[1778872389082,33.02,79039.71,6.25,0.02643,6e-05,1.84873]
[1778872391095,33.02,79050.93,6.25,0.02715,6e-05,1.89072]
[1778872396137,33.03,79055.85,6.25,0.02747,6e-05,1.90967]
[1778872401166,33.03,79055.91,6.25,0.02749,6e-05,1.91068]
[1778872403827,33.05,79042.56,6.25,0.02672,6e-05,1.86554]
[1778872405732,33.05,79031.78,6.25,0.02606,6e-05,1.82715]
[1778872411236,33.07,79028.95,6.25,0.02588,6e-05,1.81537]
[1778872416272,33.13,79030.49,6.25,0.02618,6e-05,1.83271]
[1778872419294,33.13,79039.15,6.25,0.02672,6e-05,1.86472]
[1778872424329,33.15,79043.96,6.25,0.02711,6e-05,1.88714]
[1778872429364,33.16,79045.64,6.25,0.02725,6e-05,1.89541]
[1778872434591,33.18,79046.55,6.25,0.02736,6e-05,1.90185]
[1778872440210,33.39,79041.31,6.25,0.02781,6e-05,1.92778]
[1778872440544,33.42,79048.75,6.25,0.02841,6e-05,1.96248]
[1778872446771,33.44,79049.44,6.25,0.02851,6e-05,1.96835]
[1778872453123,33.46,79053.88,6.25,0.02887,7e-05,1.98882]
[1778872454623,33.46,79062.32,6.25,0.02945,7e-05,2.02259]
[1778872462594,33.49,79053.11,6.25,0.02893,7e-05,1.9923]
[1778872467633,33.5,79047.43,6.25,0.02861,6e-05,1.97415]
[1778872472668,33.52,79044.62,6.25,0.02841,6e-05,1.9609]
[1778872477703,33.53,79043.84,6.25,0.02841,6e-05,1.96128]
[1778872482738,33.55,79042.96,6.25,0.02841,6e-05,1.96126]
[1778872485759,33.59,79036.35,6.25,0.02814,6e-05,1.9455]
[1778872490895,33.68,79034.3,6.25,0.02835,6e-05,1.95755]
[1778872496837,33.69,79028.98,6.25,0.02806,6e-05,1.94067]
[1778872501872,33.71,79030.61,6.25,0.02822,6e-05,1.94962]
[1778872503886,33.71,79037.81,6.25,0.02869,6e-05,1.97691]
[1778872508921,33.71,79038.7,6.25,0.02874,6e-05,1.98018]
[1778872513956,33.71,79042.32,6.25,0.02899,7e-05,1.99419]
[1778872515969,33.71,79049.87,6.25,0.02947,7e-05,2.02176]
[1778872521105,33.71,79054.48,6.25,0.02976,7e-05,2.03878]
[1778872527047,33.7,79057.98,6.25,0.02999,7e-05,2.05146]
[1778872532085,33.7,79062.2,6.25,0.03017,7e-05,2.06079]
[1778872537118,33.71,79062.0,6.25,0.0302,7e-05,2.06244]
[1778872542154,33.72,79062.57,6.25,0.03028,7e-05,2.06702]
[1778872547189,33.73,79061.72,6.25,0.03027,7e-05,2.06612]
[1778872552224,33.74,79062.04,6.25,0.03033,7e-05,2.06969]
[1778872557259,33.75,79064.12,6.25,0.03051,7e-05,2.07999]
[1778872562299,33.75,79063.41,6.25,0.03047,7e-05,2.07764]
[1778872563306,33.75,79052.28,6.25,0.02972,7e-05,2.0349]
[1778872568343,33.76,79051.73,6.25,0.02971,7e-05,2.03409]
[1778872573376,33.84,79053.36,6.25,0.03012,7e-05,2.05748]
[1778872578411,33.85,79053.95,6.25,0.0302,7e-05,2.06211]
[1778872581529,33.86,79065.51,6.25,0.03101,7e-05,2.10805]
[1778872585467,33.88,79074.62,6.25,0.03173,7e-05,2.14878]
[1778872590503,33.91,79073.4,6.25,0.03178,7e-05,2.15135]
[1778872595537,33.91,79072.73,6.25,0.03164,7e-05,2.1422]
[1778872600571,33.91,79065.8,6.25,0.03114,7e-05,2.1138]
[1778872602589,33.9,79072.85,6.25,0.03161,7e-05,2.14084]
[1778872607621,33.85,79079.88,6.25,0.0319,7e-05,2.15689]
[1778872610641,33.81,79087.42,6.25,0.03227,7e-05,2.1777]
[1778872613729,33.77,79095.88,6.25,0.0327,7e-05,2.20208]
[1778872619708,33.7,79101.9,6.25,0.03287,7e-05,2.21135]
[1778872624744,33.64,79099.95,6.25,0.03247,7e-05,2.18934]
[1778872629782,33.57,79096.56,6.25,0.03196,7e-05,2.16103]
[1778872634817,33.51,79099.49,6.25,0.03193,7e-05,2.15924]
[1778872639854,33.46,79096.86,6.25,0.03154,7e-05,2.13722]
[1778872645187,33.42,79098.72,6.25,0.03152,7e-05,2.13606]
[1778872650933,33.37,79096.97,6.25,0.03121,7e-05,2.11887]
[1778872655968,33.37,79097.35,6.25,0.03114,7e-05,2.11326]
[1778872661003,33.37,79098.23,6.25,0.03118,7e-05,2.11586]
[1778872665051,33.36,79080.4,6.25,0.02992,7e-05,2.04397]
[1778872666059,33.36,79071.46,6.25,0.02932,7e-05,2.00974]
[1778872671094,33.36,79072.68,6.25,0.0294,7e-05,2.01453]
[1778872675122,33.35,79079.12,6.25,0.02982,7e-05,2.03849]
[1778872679150,33.35,79072.92,6.25,0.02939,7e-05,2.01424]
[1778872684184,33.35,79072.74,6.25,0.02938,7e-05,2.01366]
[1778872689221,33.35,79062.89,6.25,0.02874,7e-05,1.97636]
[1778872690228,33.35,79052.51,6.25,0.02806,6e-05,1.93765]
[1778872695263,33.38,79054.27,6.25,0.02827,6e-05,1.94958]
[1778872699292,33.39,79063.13,6.25,0.02888,7e-05,1.98452]
[1778872704325,33.39,79068.71,6.25,0.02926,7e-05,2.00633]
[1778872709674,33.39,79068.11,6.25,0.02922,7e-05,2.00406]
[1778872714950,33.39,79069.89,6.25,0.02925,7e-05,2.00479]
[1778872720438,33.39,79061.08,6.25,0.02867,7e-05,1.97155]
[1778872725472,33.4,79062.92,6.25,0.02883,7e-05,1.98035]
[1778872730510,33.4,79063.39,6.25,0.02886,7e-05,1.98228]
[1778872735544,33.4,79062.5,6.25,0.02881,7e-05,1.97906]
[1778872740580,33.4,79061.91,6.25,0.02877,7e-05,1.97699]
[1778872745615,33.4,79059.66,6.25,0.02862,7e-05,1.96864]
[1778872750649,33.4,79061.94,6.25,0.02878,7e-05,1.97739]
[1778872752674,33.4,79075.46,6.25,0.02967,7e-05,2.02866]
[1778872757700,33.39,79071.65,6.25,0.02936,7e-05,2.01111]
[1778872762806,33.38,79068.0,6.25,0.0291,7e-05,1.99625]
[1778872768956,33.38,79068.77,6.25,0.02915,7e-05,1.99909]
[1778872774818,33.38,79069.7,6.25,0.02913,7e-05,1.99647]
[1778872779853,33.38,79069.42,6.25,0.02911,7e-05,1.99545]
[1778872784888,33.39,79062.74,6.25,0.02869,7e-05,1.97098]
[1778872786912,33.39,79054.68,6.25,0.02819,6e-05,1.94222]
[1778872791947,33.41,79054.62,6.25,0.02824,6e-05,1.94521]
[1778872796983,33.41,79059.02,6.25,0.02853,6e-05,1.96204]
[1778872802014,33.41,79058.09,6.25,0.02848,6e-05,1.95883]
[1778872806048,33.41,79064.32,6.25,0.02889,7e-05,1.98246]
[1778872808060,33.41,79056.24,6.25,0.02837,6e-05,1.95263]
[1778872813171,33.43,79058.94,6.25,0.0286,7e-05,1.96575]
[1778872819141,33.44,79053.32,6.25,0.02828,6e-05,1.94738]
[1778872824172,33.44,79058.6,6.25,0.02863,7e-05,1.96777]
[1778872829207,33.44,79057.66,6.25,0.02857,6e-05,1.96444]
[1778872834245,33.44,79059.06,6.25,0.02859,7e-05,1.96381]
[1778872839277,33.45,79058.38,6.25,0.02854,6e-05,1.96143]
[1778872844313,33.45,79062.57,6.25,0.02882,7e-05,1.97715]
[1778872847332,33.45,79051.21,6.25,0.02808,6e-05,1.93479]
[1778872852368,33.45,79056.93,6.25,0.02847,6e-05,1.95692]
[1778872857403,33.45,79057.81,6.25,0.02853,6e-05,1.96039]
[1778872862442,33.45,79057.88,6.25,0.02853,6e-05,1.96081]
[1778872867475,33.45,79058.16,6.25,0.02855,6e-05,1.96203]
[1778872870499,33.45,79049.46,6.25,0.028,6e-05,1.92983]
[1778872875532,33.45,79050.17,6.25,0.02805,6e-05,1.93286]
[1778872880565,33.46,79049.86,6.25,0.02804,6e-05,1.9321]
[1778872885600,33.46,79049.84,6.25,0.02804,6e-05,1.93241]
[1778872890635,33.46,79057.86,6.25,0.02856,6e-05,1.96252]
[1778872895670,33.46,79064.24,6.25,0.0289,7e-05,1.98064]
[1778872900706,33.46,79069.39,6.25,0.02924,7e-05,2.00007]
[1778872905740,33.46,79080.97,6.25,0.03001,7e-05,2.04401]
[1778872910776,33.46,79084.56,6.25,0.03024,7e-05,2.05725]
[1778872915811,33.45,79082.22,6.25,0.03006,7e-05,2.04675]
[1778872920845,33.43,79081.37,6.25,0.02993,7e-05,2.03944]
[1778872923953,33.42,79089.46,6.25,0.03044,7e-05,2.06828]
[1778872928915,33.42,79082.03,6.25,0.02992,7e-05,2.03897]
[1778872932942,33.41,79092.98,6.25,0.03065,7e-05,2.0801]
[1778872934358,33.41,79092.98,6.25,0.03065,7e-05,2.0801]
[1778872934369,33.41,79092.98,6.25,0.03065,7e-05,2.0801]
[1778872934459,33.4,79095.14,6.25,0.03074,7e-05,2.08561]
[1778872939376,33.38,79099.85,6.25,0.03102,7e-05,2.10113]
[1778872939383,33.38,79099.85,6.25,0.03102,7e-05,2.10113]
[1778872944389,33.35,79106.47,6.25,0.03136,7e-05,2.12057]
[1778872944398,33.35,79106.47,6.25,0.03136,7e-05,2.12057]
[1778872944477,33.34,79094.19,6.25,0.03047,7e-05,2.07008]
[1778872949408,33.34,79092.77,6.25,0.03035,7e-05,2.06333]
[1778872949417,33.34,79092.77,6.25,0.03035,7e-05,2.06333]
[1778872954428,33.34,79093.08,6.25,0.03027,7e-05,2.05772]
[1778872954433,33.34,79093.08,6.25,0.03027,7e-05,2.05772]
[1778872959439,33.33,79092.73,6.25,0.03024,7e-05,2.05583]
[1778872959443,33.33,79092.73,6.25,0.03024,7e-05,2.05583]
[1778872964439,33.33,79095.13,6.25,0.03039,7e-05,2.06459]
[1778872964448,33.33,79095.13,6.25,0.03039,7e-05,2.06459]
[1778872969454,33.33,79093.82,6.25,0.03029,7e-05,2.05886]
[1778872969458,33.33,79093.82,6.25,0.03029,7e-05,2.05886]
[1778872974465,33.32,79091.04,6.25,0.03009,7e-05,2.04739]
[1778872974471,33.32,79091.04,6.25,0.03009,7e-05,2.04739]
[1778872978514,33.37,79098.03,6.25,0.03075,7e-05,2.08456]
[1778872979481,33.37,79098.03,6.25,0.03075,7e-05,2.08456]
[1778872979487,33.37,79098.03,6.25,0.03075,7e-05,2.08456]
[1778872984481,33.46,79101.41,6.25,0.03135,7e-05,2.11863]
[1778872984488,33.46,79101.41,6.25,0.03135,7e-05,2.11863]
[1778872989497,33.47,79103.83,6.25,0.03156,7e-05,2.13012]
[1778872989508,33.47,79103.83,6.25,0.03156,7e-05,2.13012]
[1778872995379,33.57,79106.65,6.25,0.03214,7e-05,2.16237]
[1778873000414,33.63,79108.38,6.25,0.03252,7e-05,2.18386]
[1778873005450,33.68,79106.27,6.25,0.03257,7e-05,2.18652]
[1778873007463,33.68,79097.1,6.25,0.03192,7e-05,2.14991]
[1778873012498,33.68,79103.01,6.25,0.03223,7e-05,2.16618]
[1778873017533,33.68,79107.57,6.25,0.03257,7e-05,2.18521]
[1778873022568,33.69,79107.2,6.25,0.03257,7e-05,2.18507]
[1778873027603,33.69,79107.11,6.25,0.03259,7e-05,2.18604]
[1778873032638,33.7,79108.94,6.25,0.03275,7e-05,2.19472]
[1778873037673,33.71,79108.59,6.25,0.03274,7e-05,2.19459]
[1778873042708,33.71,79095.88,6.25,0.03185,7e-05,2.14455]
[1778873047745,33.69,79084.03,6.25,0.03095,7e-05,2.09442]
[1778873049757,33.68,79076.89,6.25,0.03043,7e-05,2.06457]
[1778873050764,33.68,79084.98,6.25,0.03095,7e-05,2.0944]
[1778873053784,33.65,79093.04,6.25,0.03143,7e-05,2.12117]
[1778873058820,33.6,79093.46,6.25,0.03125,7e-05,2.11131]
[1778873061584,33.58,79095.74,6.25,0.03133,7e-05,2.11586]
[1778873066592,33.54,79094.48,6.25,0.03109,7e-05,2.10253]
[1778873066602,33.54,79094.48,6.25,0.03109,7e-05,2.10253]
[1778873071607,33.5,79094.01,6.25,0.03089,7e-05,2.09136]
[1778873071611,33.5,79094.01,6.25,0.03089,7e-05,2.09136]
[1778873076621,33.48,79091.0,6.25,0.0305,7e-05,2.068]
[1778873081634,33.47,79092.57,6.25,0.0306,7e-05,2.07338]
[1778873081640,33.47,79092.57,6.25,0.0306,7e-05,2.07338]
[1778873086654,33.47,79096.52,6.25,0.03088,7e-05,2.08923]
[1778873086658,33.47,79096.52,6.25,0.03088,7e-05,2.08923]
[1778873091669,33.49,79095.77,6.25,0.03087,7e-05,2.08884]
[1778873091675,33.49,79095.77,6.25,0.03087,7e-05,2.08884]
[1778873096686,33.49,79097.66,6.25,0.03103,7e-05,2.0979]
[1778873096692,33.49,79097.66,6.25,0.03103,7e-05,2.0979]
[1778873101704,33.51,79095.73,6.25,0.03094,7e-05,2.09278]
[1778873106714,33.51,79093.66,6.25,0.03084,7e-05,2.08671]
[1778873111710,33.59,79092.61,6.25,0.03104,7e-05,2.09823]
[1778873111715,33.59,79092.61,6.25,0.03104,7e-05,2.09823]
[1778873116721,33.59,79086.15,6.25,0.03063,7e-05,2.07499]
[1778873116728,33.59,79086.15,6.25,0.03063,7e-05,2.07499]
[1778873120255,33.6,79093.0,6.25,0.03114,7e-05,2.10367]
[1778873121743,33.6,79093.0,6.25,0.03114,7e-05,2.10367]
[1778873126265,33.64,79095.99,6.25,0.03149,7e-05,2.12313]
[1778873130249,33.69,79097.01,6.25,0.03178,7e-05,2.1393]
[1778873130350,33.71,79097.81,6.25,0.03189,7e-05,2.14536]
[1778873135259,33.73,79099.44,6.25,0.032,7e-05,2.15009]
[1778873140269,33.65,79100.73,6.25,0.03179,7e-05,2.13883]
[1778873140280,33.65,79100.73,6.25,0.03179,7e-05,2.13883]
[1778873145289,33.61,79103.57,6.25,0.03183,7e-05,2.1408]
[1778873145294,33.61,79103.57,6.25,0.03183,7e-05,2.1408]
[1778873150301,33.55,79103.16,6.25,0.03156,7e-05,2.12599]
[1778873150312,33.55,79103.16,6.25,0.03156,7e-05,2.12599]
[1778873154497,33.51,79089.75,6.25,0.03047,7e-05,2.06449]
[1778873155323,33.51,79089.75,6.25,0.03047,7e-05,2.06449]
[1778873155610,33.5,79082.98,6.25,0.02997,7e-05,2.03651]
[1778873160317,33.47,79081.73,6.25,0.02977,7e-05,2.0252]
[1778873160328,33.47,79081.73,6.25,0.02977,7e-05,2.0252]
[1778873165337,33.44,79080.69,6.25,0.02956,7e-05,2.01334]
[1778873170337,33.41,79080.31,6.25,0.02946,7e-05,2.00728]
[1778873175346,33.37,79078.22,6.25,0.02914,7e-05,1.98917]
[1778873180342,33.35,79077.87,6.25,0.02904,7e-05,1.98363]
[1778873180353,33.35,79077.87,6.25,0.02904,7e-05,1.98363]
[1778873185365,33.34,79075.71,6.25,0.02889,7e-05,1.9748]
[1778873185369,33.34,79075.71,6.25,0.02889,7e-05,1.9748]
[1778873187728,33.34,79068.7,6.25,0.02842,7e-05,1.94807]
[1778873188735,33.34,79057.98,6.25,0.02773,6e-05,1.90818]
[1778873189742,33.34,79048.78,6.25,0.02714,6e-05,1.87447]
[1778873190381,33.34,79048.78,6.25,0.02714,6e-05,1.87447]
[1778873194777,33.34,79056.99,6.25,0.02758,6e-05,1.89868]
[1778873195386,33.34,79056.99,6.25,0.02758,6e-05,1.89868]
[1778873195390,33.34,79056.99,6.25,0.02758,6e-05,1.89868]
[1778873202833,33.34,79066.79,6.25,0.02821,6e-05,1.93482]
[1778873207867,33.34,79069.9,6.25,0.02841,7e-05,1.94616]
[1778873212903,33.34,79073.38,6.25,0.02863,7e-05,1.95894]
[1778873215924,33.34,79063.66,6.25,0.028,6e-05,1.92249]
[1778873220959,33.34,79065.51,6.25,0.02812,6e-05,1.92942]
[1778873225994,33.34,79071.76,6.25,0.02853,7e-05,1.95336]
[1778873231028,33.36,79062.51,6.25,0.02798,6e-05,1.92182]
[1778873236175,33.37,79064.33,6.25,0.02816,6e-05,1.9318]
[1778873242108,33.39,79067.11,6.25,0.02841,7e-05,1.94596]
[1778873247143,33.4,79066.6,6.25,0.02843,7e-05,1.94715]
[1778873252179,33.42,79068.94,6.25,0.02855,7e-05,1.95295]
[1778873257214,33.43,79068.4,6.25,0.02855,7e-05,1.95276]
[1778873262248,33.43,79060.47,6.25,0.02804,6e-05,1.92394]
[1778873267284,33.44,79061.83,6.25,0.02817,6e-05,1.9311]
[1778873269298,33.45,79070.15,6.25,0.02873,7e-05,1.96343]
[1778873274333,33.46,79074.51,6.25,0.02907,7e-05,1.98284]
[1778873279368,33.47,79075.15,6.25,0.02917,7e-05,1.98809]
[1778873284404,33.49,79073.57,6.25,0.02911,7e-05,1.98489]
[1778873289438,33.5,79074.81,6.25,0.02924,7e-05,1.99234]
[1778873294474,33.51,79075.75,6.25,0.02935,7e-05,1.99859]
[1778873299574,33.52,79077.77,6.25,0.02952,7e-05,2.00838]
[1778873306675,33.54,79070.13,6.25,0.0291,7e-05,1.98433]
[1778873311599,33.56,79079.08,6.25,0.02966,7e-05,2.01489]
[1778873316745,33.57,79080.91,6.25,0.02983,7e-05,2.02442]
[1778873322671,33.58,79082.57,6.25,0.03,7e-05,2.03375]
[1778873327712,33.59,79081.34,6.25,0.02995,7e-05,2.03139]
[1778873332794,33.6,79080.21,6.25,0.02992,7e-05,2.02939]
[1778873337829,33.62,79079.8,6.25,0.02993,7e-05,2.03012]
[1778873342865,33.63,79084.16,6.25,0.03027,7e-05,2.04909]
[1778873344879,33.63,79092.1,6.25,0.03083,7e-05,2.08067]
[1778873349915,33.64,79093.97,6.25,0.03099,7e-05,2.08972]
[1778873354951,33.65,79086.47,6.25,0.0305,7e-05,2.06237]
[1778873359986,33.66,79083.0,6.25,0.0303,7e-05,2.05103]
[1778873365024,33.66,79081.13,6.25,0.03021,7e-05,2.04588]
[1778873370071,33.67,79077.43,6.25,0.03,7e-05,2.03388]
[1778873375106,33.68,79077.96,6.25,0.02999,7e-05,2.03194]
[1778873377110,33.69,79057.44,6.25,0.02864,7e-05,1.95544]
[1778873383151,33.71,79058.5,6.25,0.02877,7e-05,1.96282]
[1778873388186,33.72,79062.42,6.25,0.02908,7e-05,1.98027]
[1778873393223,33.73,79062.48,6.25,0.02913,7e-05,1.98326]
[1778873398260,33.74,79066.05,6.25,0.02942,7e-05,1.99942]
[1778873403294,33.76,79066.97,6.25,0.02952,7e-05,2.0055]
[1778873407391,33.77,79077.62,6.25,0.03028,7e-05,2.04814]
[1778873413367,33.78,79077.38,6.25,0.03031,7e-05,2.04996]
[1778873415443,33.78,79087.04,6.25,0.03099,7e-05,2.08815]
[1778873421428,33.79,79087.72,6.25,0.03108,7e-05,2.09305]
[1778873424444,33.8,79096.19,6.25,0.03169,7e-05,2.12729]
[1778873430485,33.81,79095.02,6.25,0.03164,7e-05,2.12454]
[1778873435526,33.81,79098.23,6.25,0.0318,7e-05,2.13234]
[1778873440560,33.82,79094.11,6.25,0.03154,7e-05,2.11756]
[1778873445595,33.83,79097.76,6.25,0.03182,7e-05,2.13339]
[1778873450637,33.83,79103.03,6.25,0.03222,7e-05,2.1555]
[1778873452644,33.83,79109.86,6.25,0.03272,7e-05,2.18322]
[1778873457747,33.84,79113.28,6.25,0.03299,7e-05,2.19793]
[1778873462718,33.84,79120.15,6.25,0.0335,7e-05,2.22653]
[1778873463723,33.84,79126.28,6.25,0.03396,7e-05,2.25165]
[1778873468755,33.85,79128.02,6.25,0.0341,7e-05,2.25915]
[1778873472785,33.85,79121.87,6.25,0.03365,7e-05,2.23432]
[1778873475806,33.85,79128.63,6.25,0.03416,7e-05,2.26232]
[1778873480840,33.85,79129.08,6.25,0.0342,7e-05,2.2645]
[1778873485875,33.85,79132.85,6.25,0.03448,8e-05,2.28031]
[1778873490909,33.85,79129.48,6.25,0.03424,8e-05,2.26672]
[1778873495945,33.85,79131.46,6.25,0.0343,8e-05,2.2686]
[1778873500984,33.86,79130.52,6.25,0.03423,8e-05,2.26507]
[1778873506016,33.86,79127.19,6.25,0.03399,7e-05,2.25179]
[1778873511053,33.86,79127.79,6.25,0.03404,7e-05,2.25471]
[1778873513065,33.86,79119.84,6.25,0.03346,7e-05,2.22249]
[1778873518171,33.86,79119.93,6.25,0.03348,7e-05,2.22364]
[1778873524143,33.87,79119.95,6.25,0.0335,7e-05,2.22467]
[1778873527164,33.87,79110.81,6.25,0.03284,7e-05,2.18832]
[1778873532199,33.88,79109.62,6.25,0.03277,7e-05,2.18468]
[1778873534510,33.88,79109.96,6.25,0.03281,7e-05,2.18652]
[1778873534518,33.88,79109.96,6.25,0.03281,7e-05,2.18652]
[1778873535220,33.88,79109.48,6.25,0.03278,7e-05,2.18484]
[1778873539525,33.88,79112.37,6.25,0.033,7e-05,2.1974]
[1778873539537,33.88,79112.37,6.25,0.033,7e-05,2.1974]
[1778873544547,33.89,79116.02,6.25,0.03329,7e-05,2.21301]
[1778873544554,33.89,79116.02,6.25,0.03329,7e-05,2.21301]
[1778873549561,33.89,79116.46,6.25,0.03334,7e-05,2.21603]
[1778873549569,33.89,79116.46,6.25,0.03334,7e-05,2.21603]
[1778873554576,33.9,79115.73,6.25,0.03321,7e-05,2.20743]
[1778873554586,33.9,79115.73,6.25,0.03321,7e-05,2.20743]
[1778873557784,33.9,79116.33,6.25,0.03327,7e-05,2.21053]
[1778873557885,33.9,79116.55,6.25,0.03329,7e-05,2.21187]
[1778873565631,33.91,79116.8,6.25,0.03333,7e-05,2.21379]
[1778873565719,33.91,79109.46,6.25,0.03281,7e-05,2.18493]
[1778873567440,33.91,79109.46,6.25,0.03281,7e-05,2.18515]
[1778873567540,33.91,79101.13,6.25,0.03222,7e-05,2.15224]
[1778873573491,33.92,79102.18,6.25,0.03233,7e-05,2.15832]
[1778873578545,33.93,79102.44,6.25,0.03237,7e-05,2.16059]
[1778873579336,33.93,79102.44,6.25,0.03237,7e-05,2.16059]
[1778873578569,33.93,79099.78,6.25,0.03218,7e-05,2.15035]
[1778873579533,33.93,79099.78,6.25,0.03219,7e-05,2.15066]
[1778873582900,33.93,79096.67,6.25,0.03198,7e-05,2.13902]
[1778873582975,33.93,79095.69,6.25,0.03192,7e-05,2.13583]
[1778873587909,33.94,79095.21,6.25,0.0319,7e-05,2.13493]
[1778873587919,33.94,79095.21,6.25,0.0319,7e-05,2.13493]
[1778873587951,33.94,79095.29,6.25,0.03192,7e-05,2.1359]
[1778873592925,33.95,79096.36,6.25,0.03202,7e-05,2.14107]
[1778873592930,33.95,79096.36,6.25,0.03202,7e-05,2.14107]
[1778873597949,33.95,79099.08,6.25,0.03224,7e-05,2.15332]
[1778873597953,33.95,79099.08,6.25,0.03224,7e-05,2.15332]
[1778873602962,33.96,79096.61,6.25,0.03209,7e-05,2.145]
[1778873602967,33.96,79096.61,6.25,0.03209,7e-05,2.145]
[1778873602997,33.96,79083.55,6.25,0.03118,7e-05,2.09447]
[1778873604709,33.96,79076.76,6.25,0.03072,7e-05,2.0686]
[1778873607973,33.97,79075.51,6.25,0.03064,7e-05,2.06402]
[1778873607977,33.97,79075.51,6.25,0.03064,7e-05,2.06402]
[1778873611756,33.96,79066.11,6.25,0.0299,7e-05,2.02112]
[1778873612985,33.96,79066.11,6.25,0.0299,7e-05,2.02112]
[1778873612996,33.96,79066.11,6.25,0.0299,7e-05,2.02112]
[1778873618001,33.96,79070.15,6.25,0.03018,7e-05,2.03708]
[1778873618010,33.96,79070.15,6.25,0.03018,7e-05,2.03708]
[1778873623017,33.98,79072.58,6.25,0.03039,7e-05,2.04867]
[1778873623023,33.98,79072.58,6.25,0.03039,7e-05,2.04867]
[1778873624967,33.98,79075.47,6.25,0.0306,7e-05,2.06061]
[1778873625063,33.98,79075.2,6.25,0.0306,7e-05,2.06043]
[1778873629983,33.99,79075.55,6.25,0.03065,7e-05,2.06346]
[1778873629989,33.99,79075.55,6.25,0.03065,7e-05,2.06346]
[1778873634999,34.0,79071.79,6.25,0.03043,7e-05,2.05072]
[1778873635004,34.0,79071.79,6.25,0.03043,7e-05,2.05072]
[1778873640020,34.01,79067.28,6.25,0.03017,7e-05,2.03611]
[1778873640032,34.01,79067.28,6.25,0.03017,7e-05,2.03611]
[1778873645038,34.02,79065.18,6.25,0.03006,7e-05,2.03041]
[1778873645047,34.02,79065.18,6.25,0.03006,7e-05,2.03041]
[1778873650057,34.03,79065.94,6.25,0.03016,7e-05,2.03555]
[1778873650068,34.03,79065.94,6.25,0.03016,7e-05,2.03555]
[1778873655075,34.04,79066.29,6.25,0.03021,7e-05,2.03851]
[1778873655079,34.04,79066.29,6.25,0.03021,7e-05,2.03851]
[1778873655107,34.04,79075.07,6.25,0.0308,7e-05,2.07187]
[1778873658083,34.04,79082.09,6.25,0.03127,7e-05,2.09826]
[1778873660075,34.03,79083.72,6.25,0.03138,7e-05,2.10431]
[1778873660079,34.03,79083.72,6.25,0.03138,7e-05,2.10431]
[1778873665086,34.03,79085.53,6.25,0.03148,7e-05,2.10992]
[1778873665095,34.03,79085.53,6.25,0.03148,7e-05,2.10992]
[1778873670103,34.02,79085.01,6.25,0.03142,7e-05,2.10642]
[1778873670109,34.02,79085.01,6.25,0.03142,7e-05,2.10642]
[1778873675114,34.02,79090.6,6.25,0.0317,7e-05,2.12068]
[1778873675119,34.02,79090.6,6.25,0.0317,7e-05,2.12068]
[1778873680130,34.01,79092.18,6.25,0.03178,7e-05,2.12492]
[1778873685139,34.0,79091.93,6.25,0.03173,7e-05,2.12233]
[1778873685145,34.0,79091.93,6.25,0.03173,7e-05,2.12233]
[1778873690152,33.99,79092.96,6.25,0.03177,7e-05,2.12471]
[1778873690157,33.99,79092.96,6.25,0.03177,7e-05,2.12471]
[1778873695162,33.98,79095.24,6.25,0.0319,7e-05,2.13203]
[1778873695168,33.98,79095.24,6.25,0.0319,7e-05,2.13203]
[1778873700181,33.98,79097.77,6.25,0.03205,7e-05,2.1403]
[1778873700187,33.98,79097.77,6.25,0.03205,7e-05,2.1403]
[1778873705199,33.97,79098.23,6.25,0.03205,7e-05,2.14035]
[1778873705203,33.97,79098.23,6.25,0.03205,7e-05,2.14035]
[1778873710209,33.96,79093.93,6.25,0.03172,7e-05,2.12174]
[1778873710213,33.96,79093.93,6.25,0.03172,7e-05,2.12174]
[1778873714479,33.95,79081.75,6.25,0.03084,7e-05,2.07281]
[1778873715221,33.95,79081.75,6.25,0.03084,7e-05,2.07281]
[1778873715232,33.95,79081.75,6.25,0.03084,7e-05,2.07281]
[1778873720243,33.95,79079.43,6.25,0.03066,7e-05,2.06273]
[1778873720248,33.95,79079.43,6.25,0.03066,7e-05,2.06273]
[1778873723539,33.94,79069.49,6.25,0.02997,7e-05,2.02392]
[1778873725255,33.94,79069.49,6.25,0.02997,7e-05,2.02392]
[1778873725260,33.94,79069.49,6.25,0.02997,7e-05,2.02392]
[1778873730265,33.94,79070.41,6.25,0.03002,7e-05,2.0267]
[1778873730276,33.94,79070.41,6.25,0.03002,7e-05,2.0267]
[1778873735281,33.94,79068.85,6.25,0.02982,7e-05,2.01387]
[1778873735291,33.94,79068.85,6.25,0.02982,7e-05,2.01387]
[1778873735301,33.94,79054.99,6.25,0.0289,7e-05,1.96176]
[1778873737644,33.94,79048.67,6.25,0.02848,6e-05,1.93837]
[1778873740297,33.94,79044.0,6.25,0.02818,6e-05,1.92125]
[1778873740304,33.94,79044.0,6.25,0.02818,6e-05,1.92125]
[1778873745310,33.94,79043.61,6.25,0.02817,6e-05,1.92013]
[1778873745315,33.94,79043.61,6.25,0.02817,6e-05,1.92013]
[1778873749344,33.94,79047.92,6.25,0.02845,6e-05,1.93609]
[1778873754355,33.94,79053.61,6.25,0.02883,7e-05,1.9578]
[1778873754360,33.94,79053.61,6.25,0.02883,7e-05,1.9578]
[1778873759365,33.95,79058.53,6.25,0.02919,7e-05,1.97844]
[1778873759375,33.95,79058.53,6.25,0.02919,7e-05,1.97844]
[1778873762820,33.96,79066.97,6.25,0.02979,7e-05,2.01228]
[1778873765841,33.97,79074.27,6.25,0.03031,7e-05,2.04149]
[1778873770876,33.98,79075.19,6.25,0.03041,7e-05,2.04723]
[1778873775912,33.99,79077.56,6.25,0.03061,7e-05,2.05852]
[1778873780947,34.0,79076.47,6.25,0.03058,7e-05,2.0565]
[1778873785982,34.01,79079.39,6.25,0.03081,7e-05,2.0698]
[1778873790086,34.02,79089.22,6.25,0.03152,7e-05,2.10946]
[1778873796058,34.03,79095.74,6.25,0.03193,7e-05,2.13061]
[1778873801093,34.03,79094.96,6.25,0.03191,7e-05,2.1293]
[1778873806127,34.04,79096.87,6.25,0.03207,7e-05,2.13817]
[1778873811163,34.05,79095.45,6.25,0.03199,7e-05,2.13387]
[1778873816198,34.05,79095.69,6.25,0.03203,7e-05,2.13616]
[1778873821233,34.06,79096.5,6.25,0.03211,7e-05,2.14065]
[1778873827274,34.07,79096.08,6.25,0.03211,7e-05,2.14051]
[1778873830365,34.07,79106.19,6.25,0.03285,7e-05,2.18126]
[1778873836338,34.07,79102.78,6.25,0.03262,7e-05,2.16886]
[1778873843387,34.08,79099.38,6.25,0.03241,7e-05,2.15686]
[1778873848423,34.09,79101.84,6.25,0.0326,7e-05,2.16765]
[1778873853457,34.09,79106.06,6.25,0.03283,7e-05,2.17892]
[1778873859500,34.1,79108.15,6.25,0.033,7e-05,2.18825]
[1778873864535,34.1,79110.98,6.25,0.03322,7e-05,2.20037]
[1778873869573,34.1,79111.62,6.25,0.03328,7e-05,2.20363]
[1778873875613,34.11,79110.3,6.25,0.0332,7e-05,2.1992]
[1778873880648,34.11,79108.37,6.25,0.03307,7e-05,2.1922]
[1778873885683,34.11,79109.45,6.25,0.03316,7e-05,2.19726]
[1778873890791,34.12,79105.26,6.25,0.03287,7e-05,2.18128]
[1778873896763,34.12,79110.31,6.25,0.03326,7e-05,2.20239]
[1778873901796,34.12,79110.48,6.25,0.03328,7e-05,2.2037]
[1778873906831,34.13,79110.23,6.25,0.03328,7e-05,2.20331]
[1778873911866,34.13,79109.48,6.25,0.03314,7e-05,2.1944]
[1778873916900,34.13,79111.44,6.25,0.03329,7e-05,2.20283]
[1778873921935,34.13,79112.84,6.25,0.03341,7e-05,2.20903]
[1778873926970,34.14,79112.58,6.25,0.0334,7e-05,2.20852]
[1778873932012,34.14,79110.44,6.25,0.03325,7e-05,2.20051]
[1778873937053,34.14,79096.89,6.25,0.03229,7e-05,2.1473]
[1778873942088,34.15,79089.5,6.25,0.03178,7e-05,2.11942]
[1778873948132,34.15,79094.49,6.25,0.03216,7e-05,2.14046]
[1778873953170,34.16,79095.44,6.25,0.03225,7e-05,2.14533]
[1778873956190,34.16,79101.9,6.25,0.03272,7e-05,2.17151]
[1778873958204,34.16,79108.53,6.25,0.03321,7e-05,2.19831]
[1778873963239,34.17,79111.87,6.25,0.03347,7e-05,2.2123]
[1778873968274,34.17,79114.6,6.25,0.03368,7e-05,2.2239]
[1778873974375,34.17,79113.67,6.25,0.03353,7e-05,2.21412]
[1778873980360,34.18,79109.87,6.25,0.03326,7e-05,2.19953]
[1778873985395,34.18,79113.7,6.25,0.03355,7e-05,2.21543]
[1778873990432,34.18,79110.18,6.25,0.0333,7e-05,2.20181]
[1778873995467,34.18,79112.89,6.25,0.03351,7e-05,2.21318]
[1778874000501,34.18,79110.47,6.25,0.03334,7e-05,2.20394]
[1778874006547,34.19,79108.44,6.25,0.03321,7e-05,2.19655]
[1778874011578,34.19,79110.29,6.25,0.03335,7e-05,2.20459]
[1778874014655,34.19,79095.59,6.25,0.0323,7e-05,2.14654]
[1778874016615,34.19,79089.3,6.25,0.03186,7e-05,2.12227]
[1778874021649,34.2,79089.11,6.25,0.03187,7e-05,2.12285]
[1778874026684,34.19,79088.35,6.25,0.03179,7e-05,2.11815]
[1778874031720,34.18,79088.71,6.25,0.03169,7e-05,2.11145]
[1778874034796,34.18,79076.97,6.25,0.03086,7e-05,2.06513]
[1778874040783,34.17,79072.0,6.25,0.03049,7e-05,2.04469]
[1778874045819,34.17,79073.34,6.25,0.03056,7e-05,2.04878]
[1778874050853,34.16,79059.95,6.25,0.02964,7e-05,1.99718]
[1778874055887,34.16,79061.46,6.25,0.02973,7e-05,2.00234]
[1778874060923,34.16,79067.55,6.25,0.03013,7e-05,2.0246]
[1778874064956,34.16,79080.35,6.25,0.031,7e-05,2.07336]
[1778874068983,34.16,79086.8,6.25,0.03148,7e-05,2.09971]
[1778874074020,34.17,79086.56,6.25,0.03149,7e-05,2.10039]
[1778874079056,34.18,79094.73,6.25,0.03209,7e-05,2.13386]
[1778874084089,34.18,79098.27,6.25,0.03237,7e-05,2.14906]
[1778874089123,34.19,79095.58,6.25,0.0322,7e-05,2.13964]
[1778874094158,34.2,79094.94,6.25,0.03208,7e-05,2.13187]
[1778874099195,34.2,79094.46,6.25,0.03207,7e-05,2.13118]
[1778874104229,34.21,79094.41,6.25,0.03209,7e-05,2.13214]
[1778874109264,34.21,79093.42,6.25,0.03204,7e-05,2.1294]
[1778874114304,34.22,79093.79,6.25,0.03209,7e-05,2.13199]
[1778874119339,34.22,79092.69,6.25,0.03203,7e-05,2.12886]
[1778874124374,34.23,79092.18,6.25,0.03202,7e-05,2.12802]
[1778874125436,34.23,79098.61,6.25,0.03248,7e-05,2.15351]
[1778874131426,34.23,79102.04,6.25,0.03274,7e-05,2.1682]
[1778874135509,34.24,79094.18,6.25,0.0322,7e-05,2.13807]
[1778874141500,34.24,79095.79,6.25,0.03233,7e-05,2.14562]
[1778874146540,34.25,79096.2,6.25,0.03238,7e-05,2.14825]
[1778874151571,34.25,79095.3,6.25,0.03225,7e-05,2.13928]
[1778874153581,34.26,79088.95,6.25,0.0318,7e-05,2.11493]
[1778874157608,34.26,79081.29,6.25,0.03129,7e-05,2.08641]
[1778874162644,34.25,79078.7,6.25,0.03109,7e-05,2.07508]
[1778874167679,34.25,79078.95,6.25,0.03108,7e-05,2.07471]
[1778874172714,34.24,79072.53,6.25,0.03062,7e-05,2.04896]
[1778874177749,34.24,79069.52,6.25,0.03039,7e-05,2.03651]
[1778874179389,34.24,79069.3,6.25,0.03038,7e-05,2.03549]
[1778874179763,34.24,79068.97,6.25,0.03035,7e-05,2.03406]
[1778874184798,34.23,79066.38,6.25,0.03016,7e-05,2.02341]
[1778874185978,34.23,79066.38,6.25,0.03016,7e-05,2.02341]
[1778874186074,34.23,79068.08,6.25,0.03027,7e-05,2.02968]
[1778874187986,34.23,79068.08,6.25,0.03027,7e-05,2.02952]
[1778874188085,34.23,79061.37,6.25,0.02981,7e-05,2.00408]
[1778874188326,34.23,79061.37,6.25,0.02981,7e-05,2.00408]
[1778874188826,34.23,79061.37,6.25,0.02981,7e-05,2.00392]
[1778874192853,34.23,79052.37,6.25,0.02921,7e-05,1.97006]
[1778874193342,34.23,79052.37,6.25,0.02921,7e-05,1.97006]
[1778874193353,34.23,79052.37,6.25,0.02921,7e-05,1.97006]
[1778874193861,34.23,79040.74,6.25,0.02845,6e-05,1.92715]
[1778874194867,34.23,79033.54,6.25,0.02799,6e-05,1.90103]
[1778874197889,34.23,79044.33,6.25,0.02868,6e-05,1.94037]
[1778874198361,34.23,79044.33,6.25,0.02868,6e-05,1.94037]
[1778874198371,34.23,79044.33,6.25,0.02868,6e-05,1.94037]
[1778874200910,34.23,79052.08,6.25,0.02919,7e-05,1.96879]
[1778874203383,34.23,79053.6,6.25,0.02928,7e-05,1.97426]
[1778874203393,34.23,79053.6,6.25,0.02928,7e-05,1.97426]
[1778874204595,34.23,79054.03,6.25,0.02931,7e-05,1.97577]
[1778874204938,34.23,79053.73,6.25,0.02929,7e-05,1.97456]
[1778874209974,34.22,79055.23,6.25,0.02938,7e-05,1.97968]
[1778874215011,34.22,79053.47,6.25,0.02917,7e-05,1.96655]
[1778874215691,34.22,79053.47,6.25,0.02917,7e-05,1.96655]
[1778874216082,34.22,79050.33,6.25,0.02896,7e-05,1.95488]
[1778874219744,34.23,79051.55,6.25,0.02907,7e-05,1.96103]
[1778874220046,34.23,79052.59,6.25,0.02915,7e-05,1.96541]
[1778874223972,34.24,79053.39,6.25,0.02923,7e-05,1.96995]
[1778874224074,34.24,79057.29,6.25,0.0295,7e-05,1.98497]
[1778874228985,34.25,79060.79,6.25,0.02977,7e-05,1.99997]
[1778874228993,34.25,79060.79,6.25,0.02977,7e-05,1.99997]
[1778874234002,34.26,79058.83,6.25,0.02968,7e-05,1.99504]
[1778874234011,34.26,79058.83,6.25,0.02968,7e-05,1.99504]
[1778874239020,34.27,79059.05,6.25,0.02973,7e-05,1.99776]
[1778874239028,34.27,79059.05,6.25,0.02973,7e-05,1.99776]
[1778874244036,34.28,79062.94,6.25,0.03003,7e-05,2.01459]
[1778874244043,34.28,79062.94,6.25,0.03003,7e-05,2.01459]
[1778874249053,34.29,79060.81,6.25,0.02992,7e-05,2.00882]
[1778874249058,34.29,79060.81,6.25,0.02992,7e-05,2.00882]
[1778874252913,34.3,79062.54,6.25,0.03007,7e-05,2.01709]
[1778874253004,34.31,79063.64,6.25,0.03016,7e-05,2.02209]
[1778874256625,34.31,79063.35,6.25,0.03016,7e-05,2.02184]
[1778874256717,34.31,79062.62,6.25,0.03012,7e-05,2.01993]
[1778874261639,34.32,79062.06,6.25,0.03011,7e-05,2.01909]
[1778874261648,34.32,79062.06,6.25,0.03011,7e-05,2.01909]
[1778874263295,34.32,79062.45,6.25,0.03015,7e-05,2.0214]
[1778874263379,34.33,79062.57,6.25,0.03017,7e-05,2.02227]
[1778874268389,34.34,79062.26,6.25,0.03018,7e-05,2.02317]
[1778874269292,34.34,79062.26,6.25,0.03018,7e-05,2.02317]
[1778874269394,34.34,79062.41,6.25,0.0302,7e-05,2.02415]
[1778874274301,34.34,79063.65,6.25,0.03022,7e-05,2.02419]
[1778874274311,34.34,79063.65,6.25,0.03022,7e-05,2.02419]
[1778874276142,34.35,79065.18,6.25,0.03034,7e-05,2.03038]
[1778874276507,34.35,79065.26,6.25,0.03035,7e-05,2.03148]
[1778874279304,34.35,79065.32,6.25,0.03037,7e-05,2.03251]
[1778874279393,34.36,79065.59,6.25,0.0304,7e-05,2.03394]
[1778874284313,34.36,79066.17,6.25,0.03047,7e-05,2.03773]
[1778874284327,34.36,79066.17,6.25,0.03047,7e-05,2.03773]
[1778874286013,34.37,79066.45,6.25,0.03049,7e-05,2.03919]
[1778874286039,34.37,79063.0,6.25,0.03027,7e-05,2.02695]
[1778874288779,34.37,79061.74,6.25,0.0302,7e-05,2.02263]
[1778874288870,34.38,79059.54,6.25,0.03006,7e-05,2.01523]
[1778874293796,34.38,79062.31,6.25,0.03027,7e-05,2.02695]
[1778874293809,34.38,79062.31,6.25,0.03027,7e-05,2.02695]
[1778874295663,34.39,79062.71,6.25,0.03032,7e-05,2.0293]
[1778874295748,34.39,79062.72,6.25,0.03033,7e-05,2.03019]
[1778874298679,34.39,79062.72,6.25,0.03034,7e-05,2.03061]
[1778874298703,34.4,79062.3,6.25,0.03033,7e-05,2.02987]
[1778874302977,34.4,79070.24,6.25,0.0309,7e-05,2.06167]
[1778874303699,34.4,79070.24,6.25,0.0309,7e-05,2.06167]
[1778874303711,34.4,79070.24,6.25,0.0309,7e-05,2.06167]
[1778874303728,34.41,79079.34,6.25,0.03153,7e-05,2.09693]
[1778874306677,34.41,79090.01,6.25,0.0323,7e-05,2.13924]
[1778874308720,34.41,79089.91,6.25,0.0323,7e-05,2.13909]
[1778874308729,34.41,79089.91,6.25,0.0323,7e-05,2.13909]
[1778874313737,34.42,79086.42,6.25,0.03207,7e-05,2.12663]
[1778874313747,34.42,79086.42,6.25,0.03207,7e-05,2.12663]
[1778874318754,34.42,79082.13,6.25,0.0318,7e-05,2.11135]
[1778874318762,34.42,79082.13,6.25,0.0318,7e-05,2.11135]
[1778874322770,34.43,79073.32,6.25,0.03121,7e-05,2.07888]
[1778874323773,34.43,79073.32,6.25,0.03121,7e-05,2.07888]
[1778874323780,34.43,79073.32,6.25,0.03121,7e-05,2.07888]
[1778874328790,34.44,79076.45,6.25,0.03145,7e-05,2.09252]
[1778874328801,34.44,79076.45,6.25,0.03145,7e-05,2.09252]
[1778874333808,34.45,79077.75,6.25,0.03148,7e-05,2.0927]
[1778874333819,34.45,79077.75,6.25,0.03148,7e-05,2.0927]
[1778874338829,34.45,79077.8,6.25,0.03152,7e-05,2.09445]
[1778874338834,34.45,79077.8,6.25,0.03152,7e-05,2.09445]
[1778874343841,34.46,79077.66,6.25,0.03153,7e-05,2.09547]
[1778874343851,34.46,79077.66,6.25,0.03153,7e-05,2.09547]
[1778874348857,34.47,79077.83,6.25,0.03157,7e-05,2.09769]
[1778874348862,34.47,79077.83,6.25,0.03157,7e-05,2.09769]
[1778874353869,34.47,79078.4,6.25,0.03164,7e-05,2.10145]
[1778874353876,34.47,79078.4,6.25,0.03164,7e-05,2.10145]
[1778874358908,34.48,79077.62,6.25,0.03162,7e-05,2.09999]
[1778874360037,34.49,79071.26,6.25,0.03119,7e-05,2.0762]
[1778874363915,34.49,79073.82,6.25,0.03138,7e-05,2.08701]
[1778874363923,34.49,79073.82,6.25,0.03138,7e-05,2.08701]
[1778874368932,34.5,79074.53,6.25,0.03146,7e-05,2.0914]
[1778874368942,34.5,79074.53,6.25,0.03146,7e-05,2.0914]
[1778874373954,34.51,79073.63,6.25,0.03143,7e-05,2.0896]
[1778874373980,34.51,79073.63,6.25,0.03143,7e-05,2.0896]
[1778874378986,34.51,79068.69,6.25,0.03112,7e-05,2.07241]
[1778874378990,34.51,79068.69,6.25,0.03112,7e-05,2.07241]
[1778874383996,34.52,79066.45,6.25,0.031,7e-05,2.06571]
[1778874384005,34.52,79066.45,6.25,0.031,7e-05,2.06571]
[1778874389013,34.53,79065.42,6.25,0.03096,7e-05,2.06364]
[1778874389023,34.53,79065.42,6.25,0.03096,7e-05,2.06364]
[1778874393260,34.54,79060.9,6.25,0.0306,7e-05,2.04203]
[1778874394034,34.54,79060.9,6.25,0.0306,7e-05,2.04203]
[1778874394045,34.54,79060.9,6.25,0.0306,7e-05,2.04203]
[1778874399054,34.55,79058.36,6.25,0.03046,7e-05,2.03444]
[1778874399058,34.55,79058.36,6.25,0.03046,7e-05,2.03444]
[1778874404065,34.56,79057.41,6.25,0.03043,7e-05,2.03291]
[1778874404075,34.56,79057.41,6.25,0.03043,7e-05,2.03291]
[1778874409082,34.57,79056.9,6.25,0.03043,7e-05,2.03261]
[1778874409087,34.57,79056.9,6.25,0.03043,7e-05,2.03261]
[1778874414096,34.58,79057.96,6.25,0.03054,7e-05,2.03857]
[1778874414103,34.58,79057.96,6.25,0.03054,7e-05,2.03857]
[1778874419109,34.59,79060.27,6.25,0.03073,7e-05,2.0492]
[1778874419113,34.59,79060.27,6.25,0.03073,7e-05,2.0492]
[1778874424128,34.59,79066.33,6.25,0.03118,7e-05,2.07402]
[1778874424135,34.59,79066.33,6.25,0.03118,7e-05,2.07402]
[1778874429143,34.6,79072.75,6.25,0.03165,7e-05,2.10013]
[1778874429149,34.6,79072.75,6.25,0.03165,7e-05,2.10013]
[1778874434154,34.61,79072.29,6.25,0.03164,7e-05,2.09983]
[1778874434159,34.61,79072.29,6.25,0.03164,7e-05,2.09983]
[1778874434255,34.61,79064.46,6.25,0.03111,7e-05,2.07051]
[1778874439166,34.62,79064.93,6.25,0.03116,7e-05,2.07335]
[1778874439171,34.62,79064.93,6.25,0.03116,7e-05,2.07335]
[1778874439267,34.62,79071.0,6.25,0.0316,7e-05,2.09725]
[1778874444182,34.62,79076.91,6.25,0.03202,7e-05,2.12088]
[1778874449178,34.63,79076.62,6.25,0.03203,7e-05,2.12105]
[1778874449187,34.63,79076.62,6.25,0.03203,7e-05,2.12105]
[1778874454198,34.64,79083.28,6.25,0.03243,7e-05,2.14163]
[1778874454203,34.64,79083.28,6.25,0.03243,7e-05,2.14163]
[1778874456727,34.64,79096.12,6.25,0.03336,7e-05,2.19287]
[1778874457782,34.64,79103.54,6.25,0.03391,7e-05,2.22253]
[1778874459214,34.64,79103.54,6.25,0.03391,7e-05,2.22253]
[1778874459225,34.64,79103.54,6.25,0.03391,7e-05,2.22253]
[1778874464230,34.64,79102.58,6.25,0.03385,7e-05,2.21917]
[1778874464235,34.64,79102.58,6.25,0.03385,7e-05,2.21917]
[1778874469245,34.64,79103.72,6.25,0.03394,7e-05,2.22419]
[1778874469252,34.64,79103.72,6.25,0.03394,7e-05,2.22419]
[1778874474262,34.65,79104.79,6.25,0.03403,7e-05,2.22891]
[1778874474277,34.65,79104.79,6.25,0.03403,7e-05,2.22891]
[1778874477922,34.65,79092.93,6.25,0.03317,7e-05,2.18226]
[1778874479284,34.65,79092.93,6.25,0.03317,7e-05,2.18226]
[1778874479298,34.65,79092.93,6.25,0.03317,7e-05,2.18226]
[1778874484305,34.65,79094.58,6.25,0.0333,7e-05,2.1895]
[1778874484312,34.65,79094.58,6.25,0.0333,7e-05,2.1895]
[1778874489318,34.66,79094.13,6.25,0.03328,7e-05,2.18841]
[1778874489323,34.66,79094.13,6.25,0.03328,7e-05,2.18841]
[1778874490965,34.66,79093.28,6.25,0.03323,7e-05,2.18548]
[1778874494328,34.66,79094.67,6.25,0.03334,7e-05,2.19125]
[1778874494333,34.66,79094.67,6.25,0.03334,7e-05,2.19125]
[1778874499349,34.66,79095.26,6.25,0.03339,7e-05,2.19424]
[1778874504357,34.66,79095.11,6.25,0.03339,7e-05,2.19415]
[1778874504361,34.66,79095.11,6.25,0.03339,7e-05,2.19415]
[1778874509357,34.67,79095.45,6.25,0.03343,7e-05,2.19636]
[1778874509362,34.67,79095.45,6.25,0.03343,7e-05,2.19636]
[1778874514371,34.67,79094.96,6.25,0.03331,7e-05,2.18833]
[1778874514381,34.67,79094.96,6.25,0.03331,7e-05,2.18833]
[1778874514126,34.67,79088.91,6.25,0.03288,7e-05,2.16464]
[1778874515141,34.67,79081.55,6.25,0.03235,7e-05,2.13604]
[1778874519388,34.68,79081.24,6.25,0.03235,7e-05,2.13563]
[1778874519400,34.68,79081.24,6.25,0.03235,7e-05,2.13563]
[1778874524419,34.67,79080.2,6.25,0.03226,7e-05,2.13086]
[1778874529407,34.66,79084.91,6.25,0.03256,7e-05,2.1472]
[1778874529419,34.66,79084.91,6.25,0.03256,7e-05,2.1472]
[1778874534426,34.66,79086.44,6.25,0.03265,7e-05,2.15233]
[1778874534437,34.66,79086.44,6.25,0.03265,7e-05,2.15233]
[1778874539448,34.66,79092.18,6.25,0.03308,7e-05,2.1757]
[1778874539454,34.66,79092.18,6.25,0.03308,7e-05,2.1757]
[1778874542329,34.67,79103.29,6.25,0.0339,7e-05,2.22025]
[1778874544464,34.67,79107.27,6.25,0.03419,7e-05,2.23625]
[1778874544474,34.67,79107.27,6.25,0.03419,7e-05,2.23625]
[1778874549480,34.67,79113.26,6.25,0.03464,7e-05,2.26053]
[1778874549490,34.67,79114.39,6.25,0.03473,8e-05,2.26512]
[1778874550386,34.67,79114.39,6.25,0.03473,8e-05,2.26511]
[1778874554500,34.67,79117.64,6.25,0.03497,8e-05,2.27818]
[1778874554511,34.67,79117.64,6.25,0.03497,8e-05,2.27818]
[1778874559518,34.66,79115.74,6.25,0.03482,8e-05,2.27028]
[1778874559523,34.66,79115.74,6.25,0.03482,8e-05,2.27028]
[1778874564483,34.66,79123.58,6.25,0.03541,8e-05,2.30202]
[1778874564529,34.66,79123.58,6.25,0.03541,8e-05,2.30202]
[1778874564539,34.66,79123.58,6.25,0.03541,8e-05,2.30202]
[1778874569548,34.66,79122.13,6.25,0.03529,8e-05,2.29576]
[1778874569559,34.66,79122.13,6.25,0.03529,8e-05,2.29576]
[1778874574570,34.66,79122.48,6.25,0.03522,8e-05,2.29007]
[1778874574580,34.66,79122.48,6.25,0.03522,8e-05,2.29007]
[1778874577575,34.66,79115.64,6.25,0.0347,8e-05,2.26201]
[1778874579587,34.66,79114.98,6.25,0.03465,7e-05,2.25932]
[1778874579594,34.66,79114.98,6.25,0.03465,7e-05,2.25932]
[1778874584602,34.66,79115.29,6.25,0.03467,8e-05,2.26054]
[1778874584612,34.66,79115.29,6.25,0.03467,8e-05,2.26054]
[1778874589621,34.66,79116.62,6.25,0.03477,8e-05,2.26584]
[1778874589629,34.66,79116.62,6.25,0.03477,8e-05,2.26584]
[1778874594637,34.66,79122.75,6.25,0.03523,8e-05,2.29063]
[1778874594648,34.66,79122.75,6.25,0.03523,8e-05,2.29063]
[1778874595703,34.66,79115.56,6.25,0.03468,8e-05,2.26136]
[1778874599655,34.66,79115.63,6.25,0.03469,8e-05,2.26166]
[1778874599665,34.66,79115.63,6.25,0.03469,8e-05,2.26166]
[1778874600945,34.66,79100.52,6.25,0.03357,7e-05,2.20108]
[1778874603758,34.66,79090.89,6.25,0.03288,7e-05,2.16331]
[1778874604670,34.66,79090.89,6.25,0.03288,7e-05,2.16331]
[1778874604675,34.66,79090.89,6.25,0.03288,7e-05,2.16331]
[1778874606779,34.66,79097.11,6.25,0.03333,7e-05,2.18828]
[1778874608844,34.66,79087.61,6.25,0.03266,7e-05,2.15118]
[1778874609686,34.66,79087.61,6.25,0.03266,7e-05,2.15118]
[1778874613829,34.67,79094.93,6.25,0.0332,7e-05,2.18082]
[1778874614692,34.67,79094.93,6.25,0.0332,7e-05,2.18082]
[1778874614696,34.67,79094.93,6.25,0.0332,7e-05,2.18082]
[1778874618914,34.67,79101.62,6.25,0.0337,7e-05,2.20788]
[1778874619710,34.67,79101.62,6.25,0.0337,7e-05,2.20788]
[1778874622892,34.67,79110.02,6.25,0.03432,7e-05,2.24181]
[1778874624719,34.67,79110.53,6.25,0.03436,7e-05,2.24389]
[1778874624723,34.67,79110.53,6.25,0.03436,7e-05,2.24389]
[1778874629719,34.67,79109.04,6.25,0.03425,7e-05,2.23804]
[1778874629729,34.67,79109.04,6.25,0.03425,7e-05,2.23804]
[1778874634737,34.67,79113.75,6.25,0.03451,7e-05,2.25045]
[1778874634747,34.67,79113.75,6.25,0.03451,7e-05,2.25045]
[1778874639752,34.67,79117.61,6.25,0.0348,8e-05,2.26603]
[1778874639758,34.67,79117.61,6.25,0.0348,8e-05,2.26603]
[1778874644766,34.67,79119.21,6.25,0.03492,8e-05,2.2724]
[1778874644769,34.67,79119.21,6.25,0.03492,8e-05,2.2724]
[1778874649776,34.67,79110.32,6.25,0.03425,7e-05,2.23655]
[1778874649787,34.67,79110.32,6.25,0.03425,7e-05,2.23655]
[1778874654797,34.67,79104.51,6.25,0.03383,7e-05,2.21342]
[1778874654801,34.67,79104.51,6.25,0.03383,7e-05,2.21342]
[1778874659806,34.67,79106.11,6.25,0.03395,7e-05,2.22019]
[1778874659811,34.67,79106.11,6.25,0.03395,7e-05,2.22019]
[1778874662167,34.68,79098.19,6.25,0.03337,7e-05,2.18889]
[1778874663174,34.68,79089.49,6.25,0.03275,7e-05,2.15494]
[1778874664821,34.68,79086.61,6.25,0.03255,7e-05,2.14388]
[1778874664826,34.68,79086.61,6.25,0.03255,7e-05,2.14388]
[1778874669834,34.68,79094.47,6.25,0.03313,7e-05,2.17541]
[1778874669844,34.68,79094.47,6.25,0.03313,7e-05,2.17541]
[1778874674851,34.68,79096.49,6.25,0.03329,7e-05,2.18419]
[1778874674862,34.68,79096.49,6.25,0.03329,7e-05,2.18419]
[1778874679873,34.69,79093.98,6.25,0.03312,7e-05,2.17499]
[1778874679878,34.69,79093.98,6.25,0.03312,7e-05,2.17499]
[1778874684888,34.69,79096.18,6.25,0.03329,7e-05,2.1844]
[1778874684898,34.69,79096.18,6.25,0.03329,7e-05,2.1844]
[1778874689904,34.69,79103.98,6.25,0.03388,7e-05,2.21615]
[1778874689913,34.69,79103.98,6.25,0.03388,7e-05,2.21615]
[1778874694394,34.7,79119.12,6.25,0.03491,8e-05,2.27066]
[1778874694921,34.7,79119.12,6.25,0.03491,8e-05,2.27066]
[1778874694930,34.7,79119.12,6.25,0.03491,8e-05,2.27066]
[1778874699481,34.7,79112.08,6.25,0.03438,7e-05,2.24209]
[1778874699935,34.7,79112.08,6.25,0.03438,7e-05,2.24209]
[1778874699945,34.7,79112.08,6.25,0.03438,7e-05,2.24209]
[1778874704950,34.7,79112.61,6.25,0.03442,7e-05,2.24433]
[1778874704959,34.7,79112.61,6.25,0.03442,7e-05,2.24433]
[1778874709968,34.7,79112.03,6.25,0.03438,7e-05,2.2421]
[1778874709977,34.7,79112.03,6.25,0.03438,7e-05,2.2421]
[1778874714986,34.7,79111.89,6.25,0.03438,7e-05,2.24164]
[1778874714995,34.7,79111.89,6.25,0.03438,7e-05,2.24164]
[1778874720004,34.7,79112.96,6.25,0.03446,7e-05,2.24602]
[1778874720021,34.7,79112.96,6.25,0.03446,7e-05,2.24602]
[1778874722591,34.7,79105.95,6.25,0.03394,7e-05,2.21794]
[1778874725030,34.7,79102.61,6.25,0.03369,7e-05,2.20475]
[1778874725043,34.7,79102.61,6.25,0.03369,7e-05,2.20475]
[1778874730052,34.7,79101.65,6.25,0.03363,7e-05,2.20133]
[1778874730061,34.7,79101.65,6.25,0.03363,7e-05,2.20133]
[1778874735073,34.7,79098.03,6.25,0.03337,7e-05,2.18736]
[1778874735083,34.7,79098.03,6.25,0.03337,7e-05,2.18736]
[1778874740090,34.7,79097.72,6.25,0.03336,7e-05,2.18667]
[1778874740095,34.7,79097.72,6.25,0.03336,7e-05,2.18667]
[1778874745101,34.71,79099.0,6.25,0.03346,7e-05,2.19231]
[1778874745110,34.71,79099.0,6.25,0.03346,7e-05,2.19231]
[1778874745162,34.71,79108.05,6.25,0.03413,7e-05,2.22846]
[1778874750118,34.71,79113.37,6.25,0.03453,7e-05,2.25004]
[1778874750127,34.71,79113.37,6.25,0.03453,7e-05,2.25004]
[1778874755137,34.71,79113.39,6.25,0.03444,7e-05,2.2435]
[1778874755146,34.71,79113.39,6.25,0.03444,7e-05,2.2435]
[1778874760155,34.71,79112.27,6.25,0.03436,7e-05,2.23912]
[1778874760166,34.71,79112.27,6.25,0.03436,7e-05,2.23912]
[1778874765173,34.71,79110.66,6.25,0.03424,7e-05,2.23283]
[1778874765182,34.71,79110.66,6.25,0.03424,7e-05,2.23283]
[1778874768924,34.71,79118.61,6.25,0.03484,8e-05,2.26501]
[1778874770190,34.71,79118.61,6.25,0.03484,8e-05,2.26501]
[1778874770200,34.71,79118.61,6.25,0.03484,8e-05,2.26501]
[1778874775207,34.71,79116.33,6.25,0.03466,8e-05,2.25571]
[1778874775216,34.71,79116.33,6.25,0.03466,8e-05,2.25571]
[1778874780224,34.71,79115.5,6.25,0.0346,7e-05,2.2523]
[1778874780235,34.71,79115.5,6.25,0.0346,7e-05,2.2523]
[1778874785251,34.71,79112.7,6.25,0.03439,7e-05,2.24103]
[1778874785255,34.71,79112.7,6.25,0.03439,7e-05,2.24103]
[1778874790260,34.71,79112.18,6.25,0.03435,7e-05,2.23897]
[1778874790271,34.71,79112.18,6.25,0.03435,7e-05,2.23897]
[1778874795276,34.71,79112.37,6.25,0.03437,7e-05,2.23977]
[1778874795286,34.71,79112.37,6.25,0.03437,7e-05,2.23977]
[1778874800297,34.71,79111.08,6.25,0.03427,7e-05,2.2346]
[1778874800303,34.71,79111.08,6.25,0.03427,7e-05,2.2346]
[1778874803168,34.71,79124.49,6.25,0.03528,8e-05,2.28882]
[1778874805311,34.71,79127.53,6.25,0.03551,8e-05,2.30117]
[1778874805315,34.71,79127.53,6.25,0.03551,8e-05,2.30117]
[1778874810322,34.71,79121.31,6.25,0.03503,8e-05,2.27531]
[1778874810332,34.71,79121.31,6.25,0.03503,8e-05,2.27531]
[1778874815351,34.71,79117.05,6.25,0.03461,8e-05,2.25116]
[1778874815360,34.71,79117.05,6.25,0.03461,8e-05,2.25116]
[1778874820368,34.71,79117.88,6.25,0.03467,8e-05,2.25441]
[1778874820373,34.71,79117.88,6.25,0.03467,8e-05,2.25441]
[1778874823304,34.71,79110.7,6.25,0.03413,7e-05,2.22552]
[1778874825386,34.71,79108.6,6.25,0.03398,7e-05,2.21712]
[1778874825393,34.71,79108.6,6.25,0.03398,7e-05,2.21712]
[1778874827332,34.71,79099.61,6.25,0.03332,7e-05,2.18158]
[1778874830407,34.71,79094.02,6.25,0.03291,7e-05,2.15925]
[1778874830419,34.71,79094.02,6.25,0.03291,7e-05,2.15925]
[1778874834620,34.7,79089.39,6.25,0.03255,7e-05,2.13938]
[1778874838409,34.69,79082.36,6.25,0.03201,7e-05,2.11005]
[1778874839628,34.69,79082.36,6.25,0.03201,7e-05,2.11005]
[1778874839638,34.69,79082.36,6.25,0.03201,7e-05,2.11005]
[1778874840496,34.68,79071.79,6.25,0.03126,7e-05,2.06878]
[1778874842439,34.68,79058.21,6.25,0.03032,7e-05,2.01684]
[1778874844646,34.68,79054.07,6.25,0.03004,7e-05,2.00111]
[1778874844650,34.68,79054.07,6.25,0.03004,7e-05,2.00111]
[1778874846467,34.68,79066.69,6.25,0.03088,7e-05,2.04781]
[1778874849658,34.67,79072.08,6.25,0.03124,7e-05,2.06776]
[1778874849667,34.67,79072.08,6.25,0.03124,7e-05,2.06776]
[1778874849759,34.67,79079.51,6.25,0.03175,7e-05,2.0956]
[1778874854672,34.67,79075.51,6.25,0.03145,7e-05,2.07931]
[1778874854682,34.67,79075.51,6.25,0.03145,7e-05,2.07931]
[1778874859688,34.66,79075.0,6.25,0.03138,7e-05,2.07556]
[1778874859698,34.66,79075.0,6.25,0.03138,7e-05,2.07556]
[1778874863587,34.66,79085.62,6.25,0.03214,7e-05,2.11727]
[1778874864705,34.66,79085.62,6.25,0.03214,7e-05,2.11727]
[1778874864709,34.66,79085.62,6.25,0.03214,7e-05,2.11727]
[1778874869710,34.67,79087.99,6.25,0.03233,7e-05,2.12763]
[1778874874724,34.67,79094.77,6.25,0.03274,7e-05,2.14867]
[1778874874932,34.67,79097.12,6.25,0.03291,7e-05,2.15808]
[1778874875671,34.67,79097.12,6.25,0.03292,7e-05,2.15828]
[1778874880777,34.68,79092.25,6.25,0.03259,7e-05,2.14021]
[1778874886748,34.69,79094.05,6.25,0.03274,7e-05,2.1485]
[1778874891785,34.69,79087.74,6.25,0.03231,7e-05,2.12504]
[1778874896819,34.7,79088.45,6.25,0.03238,7e-05,2.12897]
[1778874901863,34.7,79086.89,6.25,0.03229,7e-05,2.12404]
[1778874906895,34.71,79082.52,6.25,0.032,7e-05,2.10828]
[1778874910988,34.71,79088.97,6.25,0.03248,7e-05,2.13427]
[1778874916960,34.72,79097.63,6.25,0.03312,7e-05,2.16938]
[1778874923002,34.72,79097.26,6.25,0.03311,7e-05,2.16879]
[1778874926025,34.72,79090.12,6.25,0.03261,7e-05,2.14132]
[1778874931128,34.73,79090.27,6.25,0.03254,7e-05,2.13636]
[1778874937102,34.73,79087.94,6.25,0.0324,7e-05,2.12853]
[1778874943144,34.74,79089.58,6.25,0.03254,7e-05,2.13614]
[1778874945158,34.74,79095.75,6.25,0.03299,7e-05,2.16063]
[1778874950197,34.75,79101.08,6.25,0.03339,7e-05,2.18236]
[1778874955229,34.75,79104.48,6.25,0.03365,7e-05,2.19637]
[1778874960265,34.75,79095.36,6.25,0.033,7e-05,2.16092]
[1778874965301,34.75,79096.03,6.25,0.03306,7e-05,2.16444]
[1778874970339,34.76,79097.53,6.25,0.03318,7e-05,2.17105]
[1778874975370,34.76,79088.92,6.25,0.03258,7e-05,2.13816]
[1778874977384,34.76,79081.89,6.25,0.03209,7e-05,2.11137]
[1778874982419,34.77,79081.22,6.25,0.03206,7e-05,2.11009]
[1778874987455,34.76,79085.9,6.25,0.03236,7e-05,2.12637]
[1778874992488,34.75,79082.94,6.25,0.03203,7e-05,2.10661]
[1778874997526,34.74,79084.93,6.25,0.03213,7e-05,2.11251]
[1778875002559,34.74,79084.63,6.25,0.03208,7e-05,2.10956]
[1778875007600,34.73,79088.04,6.25,0.03229,7e-05,2.12091]
[1778875012629,34.72,79089.67,6.25,0.03237,7e-05,2.12539]
[1778875018671,34.72,79094.08,6.25,0.03268,7e-05,2.1426]
[1778875021783,34.72,79100.26,6.25,0.03314,7e-05,2.16754]
[1778875024715,34.72,79094.02,6.25,0.0327,7e-05,2.14353]
[1778875029752,34.73,79096.4,6.25,0.03289,7e-05,2.15375]
[1778875034785,34.73,79094.03,6.25,0.03274,7e-05,2.14537]
[1778875039820,34.74,79094.54,6.25,0.03279,7e-05,2.14828]
[1778875044854,34.74,79096.23,6.25,0.03293,7e-05,2.15581]
[1778875049890,34.75,79096.27,6.25,0.03295,7e-05,2.15685]
[1778875054924,34.75,79095.91,6.25,0.03284,7e-05,2.14975]
[1778875059960,34.75,79099.1,6.25,0.03309,7e-05,2.16308]
[1778875064995,34.76,79099.63,6.25,0.03314,7e-05,2.16591]
[1778875067009,34.76,79105.99,6.25,0.03361,7e-05,2.19129]
[1778875072133,34.76,79100.88,6.25,0.03325,7e-05,2.17169]
[1778875078120,34.76,79098.01,6.25,0.03305,7e-05,2.1612]
[1778875082203,34.77,79089.47,6.25,0.03245,7e-05,2.12842]
[1778875088189,34.77,79090.23,6.25,0.03253,7e-05,2.13251]
[1778875094231,34.78,79092.57,6.25,0.03271,7e-05,2.1427]
[1778875099266,34.78,79091.74,6.25,0.03267,7e-05,2.14033]
[1778875104301,34.79,79091.96,6.25,0.0327,7e-05,2.14208]
[1778875109336,34.79,79092.13,6.25,0.03273,7e-05,2.14363]
[1778875114371,34.79,79092.52,6.25,0.03268,7e-05,2.13946]
[1778875119406,34.8,79093.57,6.25,0.03277,7e-05,2.14445]
[1778875122483,34.8,79101.41,6.25,0.03335,7e-05,2.17565]
[1778875128469,34.8,79104.07,6.25,0.03356,7e-05,2.18685]
[1778875133505,34.81,79102.92,6.25,0.03348,7e-05,2.18284]
[1778875138541,34.81,79108.15,6.25,0.03388,7e-05,2.2041]
[1778875143575,34.81,79111.03,6.25,0.0341,7e-05,2.21593]
[1778875148610,34.81,79108.5,6.25,0.03392,7e-05,2.20622]
[1778875152700,34.81,79101.73,6.25,0.03342,7e-05,2.17971]
[1778875158684,34.82,79100.69,6.25,0.03336,7e-05,2.17637]
[1778875161702,34.82,79107.95,6.25,0.0339,7e-05,2.20546]
[1778875166742,34.82,79109.89,6.25,0.03405,7e-05,2.21363]
[1778875171773,34.82,79101.24,6.25,0.03333,7e-05,2.17311]
[1778875176808,34.83,79102.77,6.25,0.03345,7e-05,2.17972]
[1778875179830,34.83,79095.15,6.25,0.03291,7e-05,2.15017]
[1778875184865,34.83,79092.35,6.25,0.03272,7e-05,2.14026]
[1778875187886,34.84,79099.33,6.25,0.03324,7e-05,2.16811]
[1778875192981,34.84,79082.17,6.25,0.03202,7e-05,2.10196]
[1778875198970,34.84,79090.03,6.25,0.03258,7e-05,2.13216]
[1778875201951,34.83,79087.84,6.25,0.0324,7e-05,2.12284]
[1778875202039,34.83,79101.43,6.25,0.03338,7e-05,2.17552]
[1778875203067,34.83,79115.62,6.25,0.03443,7e-05,2.23214]
[1778875203898,34.83,79115.62,6.25,0.03443,7e-05,2.23214]
[1778875209054,34.83,79121.31,6.25,0.03486,8e-05,2.25526]
[1778875214088,34.83,79119.18,6.25,0.0347,8e-05,2.24668]
[1778875219123,34.83,79123.34,6.25,0.03501,8e-05,2.26343]
[1778875220625,34.83,79122.71,6.25,0.03496,8e-05,2.26084]
[1778875221687,34.83,79121.93,6.25,0.0349,8e-05,2.25769]
[1778875227179,34.83,79120.78,6.25,0.03482,8e-05,2.25298]
[1778875231213,34.83,79129.85,6.25,0.0354,8e-05,2.28288]
[1778875233277,34.83,79136.86,6.25,0.03594,8e-05,2.31145]
[1778875238834,34.83,79136.4,6.25,0.0359,8e-05,2.30916]
[1778875240779,34.83,79136.87,6.25,0.03593,8e-05,2.31092]
[1778875240831,34.83,79142.73,6.25,0.03639,8e-05,2.33499]
[1778875243347,34.83,79149.4,6.25,0.0369,8e-05,2.36224]
[1778875249334,34.82,79147.84,6.25,0.03676,8e-05,2.35472]
[1778875254369,34.82,79142.79,6.25,0.03635,8e-05,2.33301]
[1778875259404,34.82,79139.38,6.25,0.03607,8e-05,2.31825]
[1778875264442,34.81,79139.47,6.25,0.03604,8e-05,2.31678]
[1778875269479,34.8,79146.12,6.25,0.03655,8e-05,2.34348]
[1778875274516,34.8,79148.49,6.25,0.03671,8e-05,2.35232]
[1778875275523,34.8,79142.6,6.25,0.03625,8e-05,2.32772]
[1778875276659,34.8,79142.6,6.25,0.03625,8e-05,2.32772]
[1778875281666,34.75,79140.57,6.25,0.03588,8e-05,2.30813]
[1778875281675,34.75,79140.57,6.25,0.03588,8e-05,2.30813]
[1778875281768,34.74,79149.0,6.25,0.03652,8e-05,2.34228]
[1778875286681,34.72,79154.72,6.25,0.03687,8e-05,2.36069]
[1778875286693,34.72,79154.72,6.25,0.03687,8e-05,2.36069]
[1778875291708,34.71,79153.95,6.25,0.03676,8e-05,2.3548]
[1778875291726,34.71,79153.95,6.25,0.03676,8e-05,2.3548]
[1778875291738,34.71,79131.46,6.25,0.03491,8e-05,2.25524]
[1778875292704,34.71,79131.46,6.25,0.03491,8e-05,2.25524]
[1778875292931,34.71,79131.46,6.25,0.03491,8e-05,2.25524]
[1778875293032,34.71,79124.03,6.25,0.03435,7e-05,2.22522]
[1778875297947,34.71,79120.5,6.25,0.03409,7e-05,2.21126]
[1778875297956,34.71,79120.5,6.25,0.03409,7e-05,2.21126]
[1778875302968,34.71,79128.4,6.25,0.03468,8e-05,2.2431]
[1778875302979,34.71,79128.4,6.25,0.03468,8e-05,2.2431]
[1778875303045,34.71,79142.89,6.25,0.03579,8e-05,2.30216]
[1778875303562,34.71,79142.89,6.25,0.03579,8e-05,2.30216]
[1778875305151,34.71,79147.97,6.25,0.03619,8e-05,2.32304]
[1778875310159,34.7,79145.63,6.25,0.03599,8e-05,2.31278]
[1778875310169,34.7,79145.63,6.25,0.03599,8e-05,2.31278]
[1778875310261,34.7,79139.34,6.25,0.0355,8e-05,2.28674]
[1778875315174,34.7,79135.09,6.25,0.03517,8e-05,2.26918]
[1778875315185,34.7,79135.09,6.25,0.03517,8e-05,2.26918]
[1778875315248,34.7,79127.6,6.25,0.0346,8e-05,2.23875]
[1778875320194,34.7,79123.88,6.25,0.03432,7e-05,2.22384]
[1778875320201,34.7,79123.88,6.25,0.03432,7e-05,2.22384]
[1778875323932,34.7,79133.94,6.25,0.03509,8e-05,2.26461]
[1778875325215,34.7,79133.94,6.25,0.03509,8e-05,2.26461]
[1778875330211,34.7,79132.2,6.25,0.03495,8e-05,2.25732]
[1778875330220,34.7,79132.2,6.25,0.03495,8e-05,2.25732]
[1778875335233,34.7,79130.81,6.25,0.03484,8e-05,2.25149]
[1778875340240,34.7,79130.43,6.25,0.03481,8e-05,2.24965]
[1778875340249,34.7,79130.43,6.25,0.03481,8e-05,2.24965]
[1778875344075,34.7,79136.67,6.25,0.03528,8e-05,2.27489]
[1778875345262,34.7,79136.67,6.25,0.03528,8e-05,2.27489]
[1778875345271,34.7,79136.67,6.25,0.03528,8e-05,2.27489]
[1778875350281,34.7,79134.65,6.25,0.03512,8e-05,2.26628]
[1778875350289,34.7,79134.65,6.25,0.03512,8e-05,2.26628]
[1778875355295,34.69,79132.6,6.25,0.03486,8e-05,2.25086]
[1778875355302,34.69,79132.6,6.25,0.03486,8e-05,2.25086]
[1778875360309,34.69,79131.82,6.25,0.03479,8e-05,2.24746]
[1778875360316,34.69,79131.82,6.25,0.03479,8e-05,2.24746]
[1778875365324,34.69,79126.86,6.25,0.03442,8e-05,2.22721]
[1778875365330,34.69,79126.86,6.25,0.03442,8e-05,2.22721]
[1778875367165,34.69,79135.06,6.25,0.03504,8e-05,2.26037]
[1778875370338,34.69,79138.57,6.25,0.0353,8e-05,2.27461]
[1778875370355,34.69,79138.57,6.25,0.0353,8e-05,2.27461]
[1778875375364,34.69,79137.85,6.25,0.03524,8e-05,2.27103]
[1778875375371,34.69,79137.85,6.25,0.03524,8e-05,2.27103]
[1778875380382,34.69,79135.67,6.25,0.03506,8e-05,2.26171]
[1778875380389,34.69,79135.67,6.25,0.03506,8e-05,2.26171]
[1778875381264,34.69,79127.57,6.25,0.03445,8e-05,2.22885]
[1778875385403,34.69,79124.01,6.25,0.03418,7e-05,2.21452]
[1778875385414,34.69,79124.01,6.25,0.03418,7e-05,2.21452]
[1778875390426,34.69,79119.46,6.25,0.03384,7e-05,2.19659]
[1778875395421,34.69,79122.37,6.25,0.03407,7e-05,2.20849]
[1778875395430,34.69,79122.37,6.25,0.03407,7e-05,2.20849]
[1778875400435,34.69,79125.23,6.25,0.03428,7e-05,2.22011]
[1778875400440,34.69,79125.23,6.25,0.03428,7e-05,2.22011]
[1778875405446,34.69,79125.13,6.25,0.03428,7e-05,2.21986]
[1778875405451,34.69,79125.13,6.25,0.03428,7e-05,2.21986]
[1778875410459,34.69,79125.13,6.25,0.03428,7e-05,2.21996]
[1778875410465,34.69,79125.13,6.25,0.03428,7e-05,2.21996]
[1778875412818,34.69,79126.39,6.25,0.03428,7e-05,2.21843]
[1778875412832,34.69,79126.39,6.25,0.03428,7e-05,2.21843]
[1778875417844,34.69,79127.68,6.25,0.03438,8e-05,2.22378]
[1778875417854,34.69,79127.68,6.25,0.03438,8e-05,2.22378]
[1778875420543,34.69,79134.45,6.25,0.03489,8e-05,2.25123]
[1778875422869,34.69,79136.99,6.25,0.03509,8e-05,2.26153]
[1778875422878,34.69,79136.99,6.25,0.03509,8e-05,2.26153]
[1778875427887,34.69,79136.03,6.25,0.03501,8e-05,2.25746]
[1778875427897,34.69,79136.03,6.25,0.03501,8e-05,2.25746]
[1778875427985,34.69,79142.62,6.25,0.03551,8e-05,2.28429]
[1778875432905,34.69,79142.02,6.25,0.03546,8e-05,2.2815]
[1778875432913,34.69,79142.02,6.25,0.03546,8e-05,2.2815]
[1778875437920,34.69,79140.01,6.25,0.0353,8e-05,2.27287]
[1778875437927,34.69,79140.01,6.25,0.0353,8e-05,2.27287]
[1778875442936,34.69,79139.16,6.25,0.03523,8e-05,2.269]
[1778875442944,34.69,79139.16,6.25,0.03523,8e-05,2.269]
[1778875447959,34.69,79136.91,6.25,0.03505,8e-05,2.2595]
[1778875447964,34.69,79136.91,6.25,0.03505,8e-05,2.2595]
[1778875452970,34.68,79135.67,6.25,0.03495,8e-05,2.25414]
[1778875452978,34.68,79135.67,6.25,0.03495,8e-05,2.25414]
[1778875456797,34.68,79124.79,6.25,0.03412,7e-05,2.20999]
[1778875457986,34.68,79124.79,6.25,0.03412,7e-05,2.20999]
[1778875457994,34.68,79124.79,6.25,0.03412,7e-05,2.20999]
[1778875458077,34.68,79116.5,6.25,0.03351,7e-05,2.177]
[1778875463009,34.68,79117.62,6.25,0.0336,7e-05,2.18171]
[1778875463019,34.68,79117.62,6.25,0.0336,7e-05,2.18171]
[1778875468030,34.69,79119.58,6.25,0.03375,7e-05,2.18983]
[1778875468039,34.69,79119.58,6.25,0.03375,7e-05,2.18983]
[1778875469890,34.69,79108.28,6.25,0.03292,7e-05,2.14544]
[1778875473052,34.69,79105.76,6.25,0.03265,7e-05,2.12927]
[1778875473061,34.69,79105.76,6.25,0.03265,7e-05,2.12927]
[1778875478068,34.69,79105.51,6.25,0.03265,7e-05,2.12901]
[1778875478072,34.69,79105.51,6.25,0.03265,7e-05,2.12901]
[1778875478158,34.69,79113.67,6.25,0.03324,7e-05,2.16117]
[1778875483081,34.69,79114.61,6.25,0.03332,7e-05,2.16529]
[1778875483088,34.69,79114.61,6.25,0.03332,7e-05,2.16529]
[1778875488094,34.7,79117.05,6.25,0.03351,7e-05,2.17553]
[1778875488106,34.7,79117.05,6.25,0.03351,7e-05,2.17553]
[1778875493112,34.69,79121.89,6.25,0.03385,7e-05,2.19409]
[1778875493117,34.69,79121.89,6.25,0.03385,7e-05,2.19409]
[1778875498126,34.68,79128.99,6.25,0.03433,8e-05,2.21988]
[1778875498133,34.68,79128.99,6.25,0.03433,8e-05,2.21988]
[1778875503151,34.67,79131.39,6.25,0.03446,8e-05,2.22676]
[1778875503166,34.67,79131.39,6.25,0.03446,8e-05,2.22676]
[1778875503954,34.67,79128.96,6.25,0.03427,8e-05,2.21642]
[1778875504131,34.66,79128.96,6.25,0.03426,8e-05,2.21586]
[1778875507175,34.66,79121.81,6.25,0.0337,7e-05,2.18565]
[1778875508961,34.65,79121.81,6.25,0.03369,7e-05,2.18514]
[1778875508971,34.65,79121.81,6.25,0.03369,7e-05,2.18514]
[1778875513208,34.64,79112.89,6.25,0.03299,7e-05,2.14745]
[1778875513981,34.64,79112.89,6.25,0.03299,7e-05,2.14745]
[1778875513988,34.64,79112.89,6.25,0.03299,7e-05,2.14745]
[1778875518996,34.55,79108.79,6.25,0.03232,7e-05,2.11122]
[1778875519000,34.55,79108.79,6.25,0.03232,7e-05,2.11122]
[1778875519257,34.54,79102.94,6.25,0.03189,7e-05,2.08813]
[1778875521265,34.54,79096.28,6.25,0.03141,7e-05,2.06181]
[1778875523996,34.54,79090.99,6.25,0.03103,7e-05,2.04104]
[1778875524005,34.54,79090.99,6.25,0.03103,7e-05,2.04104]
[1778875528313,34.53,79068.82,6.25,0.0295,7e-05,1.95665]
[1778875529012,34.53,79068.82,6.25,0.0295,7e-05,1.95665]
[1778875529021,34.53,79068.82,6.25,0.0295,7e-05,1.95665]
[1778875529102,34.53,79061.32,6.25,0.029,7e-05,1.92896]
[1778875533348,34.53,79071.17,6.25,0.02956,7e-05,1.9586]
[1778875534033,34.53,79071.17,6.25,0.02956,7e-05,1.9586]
[1778875534037,34.53,79071.17,6.25,0.02956,7e-05,1.9586]
[1778875534354,34.53,79077.1,6.25,0.02995,7e-05,1.98049]
[1778875539043,34.53,79072.14,6.25,0.02961,7e-05,1.96144]
[1778875539049,34.53,79072.14,6.25,0.02961,7e-05,1.96144]
[1778875542411,34.52,79052.9,6.25,0.02834,6e-05,1.89067]
[1778875544059,34.52,79047.74,6.25,0.028,6e-05,1.87212]
[1778875544071,34.52,79047.74,6.25,0.028,6e-05,1.87212]
[1778875549086,34.52,79046.48,6.25,0.02793,6e-05,1.86776]
[1778875551474,34.53,79032.74,6.25,0.02706,6e-05,1.81927]
[1778875554094,34.53,79030.31,6.25,0.02692,6e-05,1.81089]
[1778875554105,34.53,79030.31,6.25,0.02692,6e-05,1.81089]
[1778875559111,34.53,79027.08,6.25,0.02673,6e-05,1.80047]
[1778875559123,34.53,79027.08,6.25,0.02673,6e-05,1.80047]
[1778875561545,34.53,79037.04,6.25,0.02736,6e-05,1.83574]
[1778875562554,34.53,79048.07,6.25,0.02806,6e-05,1.87499]
[1778875564135,34.53,79048.07,6.25,0.02806,6e-05,1.87499]
[1778875569130,34.53,79047.45,6.25,0.02802,6e-05,1.87287]
[1778875569135,34.53,79047.45,6.25,0.02802,6e-05,1.87287]
[1778875574145,34.53,79047.55,6.25,0.02803,6e-05,1.87341]
[1778875574155,34.53,79047.55,6.25,0.02803,6e-05,1.87341]
[1778875574214,34.53,79053.63,6.25,0.02842,6e-05,1.8953]
[1778875579162,34.53,79059.0,6.25,0.02877,7e-05,1.9147]
[1778875579172,34.53,79059.0,6.25,0.02877,7e-05,1.9147]
[1778875584181,34.53,79061.08,6.25,0.0289,7e-05,1.92212]
[1778875584186,34.53,79061.08,6.25,0.0289,7e-05,1.92212]
[1778875584217,34.53,79071.99,6.25,0.02962,7e-05,1.96217]
[1778875585789,34.53,79077.69,6.25,0.03,7e-05,1.98314]
[1778875587732,34.53,79084.21,6.25,0.03044,7e-05,2.00726]
[1778875589202,34.53,79084.21,6.25,0.03044,7e-05,2.00726]
[1778875589212,34.53,79084.21,6.25,0.03044,7e-05,2.00726]
[1778875594221,34.53,79086.73,6.25,0.0305,7e-05,2.00943]
[1778875594236,34.53,79086.73,6.25,0.0305,7e-05,2.00943]
[1778875599245,34.52,79088.42,6.25,0.0306,7e-05,2.01491]
[1778875599256,34.52,79088.42,6.25,0.0306,7e-05,2.01491]
[1778875599319,34.52,79096.87,6.25,0.03118,7e-05,2.04682]
[1778875604852,34.5,79097.94,6.25,0.03119,7e-05,2.04728]
[1778875609267,34.5,79096.9,6.25,0.03111,7e-05,2.0426]
[1778875609273,34.5,79096.9,6.25,0.03111,7e-05,2.0426]
[1778875614280,34.49,79098.2,6.25,0.03118,7e-05,2.04638]
[1778875614290,34.49,79098.2,6.25,0.03118,7e-05,2.04638]
[1778875619300,34.49,79106.37,6.25,0.03173,7e-05,2.07642]
[1778875619305,34.49,79106.37,6.25,0.03173,7e-05,2.07642]
[1778875624314,34.48,79107.67,6.25,0.03179,7e-05,2.08]
[1778875624328,34.48,79107.67,6.25,0.03179,7e-05,2.08]
[1778875624429,34.48,79100.14,6.25,0.03126,7e-05,2.05078]
[1778875629342,34.47,79101.41,6.25,0.03133,7e-05,2.05468]
[1778875634342,34.47,79101.41,6.25,0.0313,7e-05,2.05346]
[1778875634738,34.47,79101.82,6.25,0.03133,7e-05,2.05478]
[1778875640101,34.46,79103.87,6.25,0.03145,7e-05,2.06116]
[1778875643300,34.46,79105.03,6.25,0.03152,7e-05,2.0651]
[1778875643307,34.46,79105.03,6.25,0.03152,7e-05,2.0651]
[1778875643363,34.46,79097.09,6.25,0.03096,7e-05,2.03441]
[1778875645135,34.45,79085.12,6.25,0.03013,7e-05,1.98882]
[1778875648319,34.45,79081.2,6.25,0.02986,7e-05,1.97394]
[1778875648337,34.45,79081.2,6.25,0.02986,7e-05,1.97394]
[1778875648368,34.45,79065.46,6.25,0.02881,7e-05,1.91581]
[1778875651178,34.45,79057.95,6.25,0.02823,6e-05,1.8824]
[1778875653351,34.45,79058.44,6.25,0.02826,6e-05,1.88421]
[1778875653357,34.45,79058.44,6.25,0.02826,6e-05,1.88421]
[1778875653448,34.45,79077.2,6.25,0.0295,7e-05,1.95277]
[1778875656283,34.45,79083.4,6.25,0.02991,7e-05,1.97558]
[1778875663264,34.45,79087.89,6.25,0.0302,7e-05,1.99156]
[1778875665279,34.45,79097.03,6.25,0.03082,7e-05,2.02576]
[1778875666113,34.45,79097.03,6.25,0.03082,7e-05,2.02576]
[1778875666119,34.45,79097.03,6.25,0.03082,7e-05,2.02576]
[1778875671320,34.44,79098.55,6.25,0.03091,7e-05,2.03044]
[1778875674342,34.44,79106.36,6.25,0.03145,7e-05,2.05977]
[1778875676422,34.44,79113.13,6.25,0.03194,7e-05,2.08664]
[1778875682398,34.45,79116.42,6.25,0.03221,7e-05,2.10129]
[1778875687432,34.46,79115.1,6.25,0.03214,7e-05,2.0976]
[1778875692470,34.46,79114.01,6.25,0.03209,7e-05,2.09481]
[1778875693863,34.47,79114.49,6.25,0.03213,7e-05,2.09696]
[1778875693868,34.47,79114.49,6.25,0.03213,7e-05,2.09696]
[1778875698873,34.47,79110.0,6.25,0.03184,7e-05,2.08102]
[1778875698877,34.47,79110.0,6.25,0.03184,7e-05,2.08102]
[1778875703886,34.48,79112.83,6.25,0.03207,7e-05,2.09353]
[1778875703897,34.48,79112.83,6.25,0.03207,7e-05,2.09353]
[1778875708909,34.49,79112.77,6.25,0.03209,7e-05,2.09467]
[1778875708916,34.49,79112.77,6.25,0.03209,7e-05,2.09467]
[1778875711604,34.49,79105.09,6.25,0.03146,7e-05,2.05933]
[1778875713926,34.5,79104.67,6.25,0.03145,7e-05,2.05869]
[1778875713938,34.5,79104.67,6.25,0.03145,7e-05,2.05869]
[1778875718945,34.5,79099.05,6.25,0.03109,7e-05,2.03898]
[1778875718950,34.5,79099.05,6.25,0.03109,7e-05,2.03898]
[1778875723960,34.51,79100.37,6.25,0.03122,7e-05,2.04583]
[1778875723965,34.51,79100.37,6.25,0.03122,7e-05,2.04583]
[1778875724694,34.51,79100.8,6.25,0.03125,7e-05,2.04783]
[1778875728970,34.52,79105.28,6.25,0.0316,7e-05,2.06645]
[1778875728983,34.52,79105.28,6.25,0.0316,7e-05,2.06645]
[1778875733990,34.53,79106.06,6.25,0.03167,7e-05,2.07044]
[1778875733994,34.53,79106.06,6.25,0.03167,7e-05,2.07044]
[1778875739002,34.54,79109.78,6.25,0.03197,7e-05,2.08668]
[1778875739013,34.54,79109.78,6.25,0.03197,7e-05,2.08668]
[1778875742820,34.54,79094.49,6.25,0.03092,7e-05,2.02969]
[1778875744025,34.54,79094.49,6.25,0.03092,7e-05,2.02969]
[1778875744067,34.55,79086.87,6.25,0.03041,7e-05,2.00133]
[1778875749031,34.57,79085.49,6.25,0.03041,7e-05,2.0018]
[1778875749042,34.57,79085.49,6.25,0.03041,7e-05,2.0018]
[1778875749132,34.58,79079.23,6.25,0.03,7e-05,1.97883]
[1778875754049,34.58,79078.87,6.25,0.03001,7e-05,1.97936]
[1778875754055,34.58,79078.87,6.25,0.03001,7e-05,1.97936]
[1778875759063,34.6,79083.73,6.25,0.03038,7e-05,1.99985]
[1778875759068,34.6,79083.73,6.25,0.03038,7e-05,1.99985]
[1778875764063,34.61,79086.61,6.25,0.03061,7e-05,2.01274]
[1778875764068,34.61,79086.61,6.25,0.03061,7e-05,2.01274]
[1778875769080,34.62,79086.99,6.25,0.03068,7e-05,2.01622]
[1778875769087,34.62,79086.99,6.25,0.03068,7e-05,2.01622]
[1778875774099,34.62,79086.07,6.25,0.03055,7e-05,2.00798]
[1778875774110,34.62,79086.07,6.25,0.03055,7e-05,2.00798]
[1778875777125,34.63,79074.18,6.25,0.02979,7e-05,1.96572]
[1778875779115,34.66,79074.18,6.25,0.02987,7e-05,1.97051]
[1778875779125,34.66,79074.18,6.25,0.02987,7e-05,1.97051]
[1778875784132,34.77,79073.63,6.25,0.03026,7e-05,1.99157]
[1778875784141,34.77,79073.63,6.25,0.03026,7e-05,1.99157]
[1778875786123,34.83,79079.95,6.25,0.03091,7e-05,2.02738]
[1778875789148,34.87,79074.35,6.25,0.03068,7e-05,2.01441]
[1778875789155,34.87,79074.35,6.25,0.03068,7e-05,2.01441]
[1778875792714,34.93,79072.6,6.25,0.03077,7e-05,2.01949]
[1778875792809,34.96,79072.31,6.25,0.03089,7e-05,2.02594]
[1778875797719,35.02,79073.19,6.25,0.03115,7e-05,2.03997]
[1778875797727,35.02,79073.19,6.25,0.03115,7e-05,2.03997]
[1778875802736,35.1,79069.93,6.25,0.03123,7e-05,2.04402]
[1778875802746,35.1,79069.93,6.25,0.03123,7e-05,2.04402]
[1778875802817,35.13,79062.69,6.25,0.03086,7e-05,2.02385]
[1778875807756,35.18,79067.03,6.25,0.03135,7e-05,2.05063]
[1778875807762,35.18,79067.03,6.25,0.03135,7e-05,2.05063]
[1778875807795,35.2,79079.4,6.25,0.03227,7e-05,2.10041]
[1778875812767,35.21,79074.93,6.25,0.03201,7e-05,2.08641]
[1778875812773,35.21,79074.93,6.25,0.03201,7e-05,2.08641]
[1778875817783,35.24,79075.46,6.25,0.03215,7e-05,2.09426]
[1778875817789,35.24,79075.46,6.25,0.03215,7e-05,2.09426]
[1778875822797,35.27,79074.6,6.25,0.0322,7e-05,2.09663]
[1778875822807,35.27,79074.6,6.25,0.0322,7e-05,2.09663]
[1778875827813,35.29,79074.22,6.25,0.03223,7e-05,2.09854]
[1778875827825,35.29,79074.22,6.25,0.03223,7e-05,2.09854]
[1778875832834,35.35,79069.37,6.25,0.03203,7e-05,2.08602]
[1778875832840,35.35,79069.37,6.25,0.03203,7e-05,2.08602]
[1778875833455,35.36,79063.44,6.25,0.03167,7e-05,2.06635]
[1778875834462,35.36,79056.49,6.25,0.0312,7e-05,2.04064]
[1778875837849,35.36,79056.32,6.25,0.0312,7e-05,2.04064]
[1778875837859,35.36,79056.32,6.25,0.0312,7e-05,2.04064]
[1778875842870,35.37,79053.34,6.25,0.03102,7e-05,2.03119]
[1778875842875,35.37,79053.34,6.25,0.03102,7e-05,2.03119]
[1778875842873,35.38,79054.97,6.25,0.03115,7e-05,2.03791]
[1778875843525,35.38,79054.97,6.25,0.03115,7e-05,2.03791]
[1778875846546,35.38,79061.27,6.25,0.0316,7e-05,2.0624]
[1778875847885,35.38,79061.27,6.25,0.0316,7e-05,2.0624]
[1778875847890,35.38,79061.27,6.25,0.0316,7e-05,2.0624]
[1778875847890,35.38,79063.25,6.25,0.03174,7e-05,2.07039]
[1778875848560,35.38,79063.25,6.25,0.03174,7e-05,2.07039]
[1778875852899,35.39,79065.44,6.25,0.03191,7e-05,2.07966]
[1778875852912,35.39,79065.44,6.25,0.03191,7e-05,2.07966]
[1778875856616,35.39,79058.24,6.25,0.03143,7e-05,2.05359]
[1778875857918,35.39,79058.49,6.25,0.03146,7e-05,2.0548]
[1778875857924,35.39,79058.49,6.25,0.03146,7e-05,2.0548]
[1778875860643,35.4,79050.72,6.25,0.03094,7e-05,2.02668]
[1778875862930,35.4,79048.13,6.25,0.03078,7e-05,2.01772]
[1778875862935,35.4,79048.13,6.25,0.03078,7e-05,2.01772]
[1778875867773,35.41,79040.51,6.25,0.03029,7e-05,1.9913]
[1778875867944,35.41,79040.51,6.25,0.03029,7e-05,1.9913]
[1778875867949,35.41,79040.51,6.25,0.03029,7e-05,1.9913]
[1778875869708,35.41,79046.97,6.25,0.03074,7e-05,2.01575]
[1778875872961,35.42,79051.31,6.25,0.03105,7e-05,2.03274]
[1778875872966,35.42,79051.31,6.25,0.03105,7e-05,2.03274]
[1778875877977,35.43,79048.03,6.25,0.03086,7e-05,2.02239]
[1778875877989,35.43,79048.03,6.25,0.03086,7e-05,2.02239]
[1778875883001,35.43,79047.52,6.25,0.03086,7e-05,2.02207]
[1778875888007,35.44,79047.97,6.25,0.03092,7e-05,2.02531]
[1778875888018,35.44,79047.97,6.25,0.03092,7e-05,2.02531]
[1778875893029,35.45,79048.48,6.25,0.03089,7e-05,2.0223]
[1778875893034,35.45,79048.48,6.25,0.03089,7e-05,2.0223]
[1778875898040,35.46,79049.15,6.25,0.03096,7e-05,2.02636]
[1778875898045,35.46,79049.15,6.25,0.03096,7e-05,2.02636]
[1778875903052,35.47,79049.2,6.25,0.03099,7e-05,2.02812]
[1778875903062,35.47,79049.2,6.25,0.03099,7e-05,2.02812]
[1778875908067,35.47,79049.41,6.25,0.03103,7e-05,2.03016]
[1778875908072,35.47,79049.41,6.25,0.03103,7e-05,2.03016]
[1778875913084,35.48,79044.42,6.25,0.03072,7e-05,2.01334]
[1778875918095,35.49,79049.36,6.25,0.03109,7e-05,2.03319]
[1778875923102,35.5,79050.34,6.25,0.03118,7e-05,2.03836]
[1778875923107,35.5,79050.34,6.25,0.03118,7e-05,2.03836]
[1778875928114,35.5,79050.18,6.25,0.03119,7e-05,2.039]
[1778875928119,35.5,79050.18,6.25,0.03119,7e-05,2.039]
[1778875933128,35.51,79051.56,6.25,0.03132,7e-05,2.04596]
[1778875933132,35.51,79051.56,6.25,0.03132,7e-05,2.04596]
[1778875938139,35.52,79052.01,6.25,0.03138,7e-05,2.04914]
[1778875938148,35.52,79052.01,6.25,0.03138,7e-05,2.04914]
[1778875943158,35.53,79052.46,6.25,0.03144,7e-05,2.05231]
[1778875948171,35.53,79054.26,6.25,0.03159,7e-05,2.0605]
[1778875948333,35.53,79060.49,6.25,0.03203,7e-05,2.08415]
[1778875953165,35.54,79057.45,6.25,0.03174,7e-05,2.06718]
[1778875953176,35.54,79057.45,6.25,0.03174,7e-05,2.06718]
[1778875958183,35.55,79060.51,6.25,0.03198,7e-05,2.08008]
[1778875958188,35.55,79060.51,6.25,0.03198,7e-05,2.08008]
[1778875961359,35.55,79069.88,6.25,0.03265,7e-05,2.11642]
[1778875963198,35.55,79069.31,6.25,0.03262,7e-05,2.11444]
[1778875963204,35.55,79069.31,6.25,0.03262,7e-05,2.11444]
[1778875968215,35.56,79063.4,6.25,0.03222,7e-05,2.09305]
[1778875973227,35.56,79063.68,6.25,0.03226,7e-05,2.09515]
[1778875973232,35.56,79063.68,6.25,0.03226,7e-05,2.09515]
[1778875978238,35.57,79062.58,6.25,0.0322,7e-05,2.09201]
[1778875978253,35.57,79062.58,6.25,0.0322,7e-05,2.09201]
[1778875983260,35.57,79062.76,6.25,0.03223,7e-05,2.0937]
[1778875983266,35.57,79062.76,6.25,0.03223,7e-05,2.0937]
[1778875988274,35.58,79064.6,6.25,0.03238,7e-05,2.10165]
[1778875988280,35.58,79064.6,6.25,0.03238,7e-05,2.10165]
[1778875993289,35.58,79067.78,6.25,0.03262,7e-05,2.11458]
[1778875993293,35.58,79067.78,6.25,0.03262,7e-05,2.11458]
[1778875998303,35.59,79068.06,6.25,0.03266,7e-05,2.1165]
[1778875998310,35.59,79068.06,6.25,0.03266,7e-05,2.1165]
[1778876003321,35.59,79068.78,6.25,0.03272,7e-05,2.1199]
[1778876003331,35.59,79068.78,6.25,0.03272,7e-05,2.1199]
[1778876007683,35.59,79077.47,6.25,0.03336,7e-05,2.15412]
[1778876008342,35.59,79077.47,6.25,0.03336,7e-05,2.15412]
[1778876008754,35.59,79083.47,6.25,0.03379,7e-05,2.17742]
[1778876013352,35.59,79089.25,6.25,0.03412,7e-05,2.19342]
[1778876013357,35.59,79089.25,6.25,0.03412,7e-05,2.19342]
[1778876018365,35.6,79091.07,6.25,0.03426,7e-05,2.20074]
[1778876018370,35.6,79091.07,6.25,0.03426,7e-05,2.20074]
[1778876023382,35.6,79090.48,6.25,0.03422,7e-05,2.19855]
[1778876023394,35.6,79090.48,6.25,0.03422,7e-05,2.19855]
[1778876028402,35.6,79088.67,6.25,0.03409,7e-05,2.19157]
[1778876028413,35.6,79088.67,6.25,0.03409,7e-05,2.19157]
[1778876033423,35.6,79086.86,6.25,0.03396,7e-05,2.18467]
[1778876033428,35.6,79086.86,6.25,0.03396,7e-05,2.18467]
[1778876038434,35.6,79083.55,6.25,0.03372,7e-05,2.17197]
[1778876038438,35.6,79083.55,6.25,0.03372,7e-05,2.17197]
[1778876043445,35.6,79082.31,6.25,0.03363,7e-05,2.16742]
[1778876043451,35.6,79082.31,6.25,0.03363,7e-05,2.16742]
[1778876044943,35.6,79076.18,6.25,0.03319,7e-05,2.14391]
[1778876048459,35.6,79073.43,6.25,0.033,7e-05,2.13365]
[1778876048464,35.6,79073.43,6.25,0.033,7e-05,2.13365]
[1778876053471,35.61,79067.72,6.25,0.03261,7e-05,2.11265]
[1778876053476,35.61,79067.72,6.25,0.03261,7e-05,2.11265]
[1778876056019,35.61,79078.33,6.25,0.03337,7e-05,2.15362]
[1778876058488,35.61,79079.03,6.25,0.03343,7e-05,2.15649]
[1778876063496,35.61,79082.55,6.25,0.03369,7e-05,2.17049]
[1778876063507,35.61,79082.55,6.25,0.03369,7e-05,2.17049]
[1778876064075,35.61,79083.17,6.25,0.03374,7e-05,2.17296]
[1778876068513,35.61,79087.16,6.25,0.03403,7e-05,2.18868]
[1778876068519,35.61,79087.16,6.25,0.03403,7e-05,2.18868]
[1778876073526,35.61,79084.57,6.25,0.03375,7e-05,2.17211]
[1778876073536,35.61,79084.57,6.25,0.03375,7e-05,2.17211]
[1778876078542,35.61,79085.02,6.25,0.03379,7e-05,2.17421]
[1778876078552,35.61,79085.02,6.25,0.03379,7e-05,2.17421]
[1778876083558,35.62,79084.85,6.25,0.03378,7e-05,2.17393]
[1778876083566,35.62,79084.85,6.25,0.03378,7e-05,2.17393]
[1778876088573,35.62,79085.46,6.25,0.03383,7e-05,2.17665]
[1778876088578,35.62,79085.46,6.25,0.03383,7e-05,2.17665]
[1778876093584,35.62,79085.28,6.25,0.03383,7e-05,2.17618]
[1778876093595,35.62,79085.28,6.25,0.03383,7e-05,2.17618]
[1778876098601,35.62,79086.69,6.25,0.03394,7e-05,2.18214]
[1778876098611,35.62,79086.69,6.25,0.03394,7e-05,2.18214]
[1778876103616,35.62,79088.48,6.25,0.03407,7e-05,2.18943]
[1778876103621,35.62,79088.48,6.25,0.03407,7e-05,2.18943]
[1778876108627,35.62,79086.04,6.25,0.0339,7e-05,2.18026]
[1778876108640,35.62,79086.04,6.25,0.0339,7e-05,2.18026]
[1778876113656,35.63,79086.69,6.25,0.03396,7e-05,2.18312]
[1778876118662,35.63,79087.03,6.25,0.03399,7e-05,2.18471]
[1778876118672,35.63,79087.03,6.25,0.03399,7e-05,2.18471]
[1778876123677,35.63,79086.48,6.25,0.03395,7e-05,2.18297]
[1778876123687,35.63,79086.48,6.25,0.03395,7e-05,2.18297]
[1778876128693,35.63,79086.98,6.25,0.034,7e-05,2.18524]
[1778876128698,35.63,79086.98,6.25,0.034,7e-05,2.18524]
[1778876133709,35.63,79087.02,6.25,0.03391,7e-05,2.17898]
[1778876138714,35.63,79087.13,6.25,0.03392,7e-05,2.17977]
[1778876138719,35.63,79087.13,6.25,0.03392,7e-05,2.17977]
[1778876143730,35.64,79087.13,6.25,0.03393,7e-05,2.18006]
[1778876143736,35.64,79087.13,6.25,0.03393,7e-05,2.18006]
[1778876148742,35.64,79087.31,6.25,0.03394,7e-05,2.1809]
[1778876148749,35.64,79087.31,6.25,0.03394,7e-05,2.1809]
[1778876153760,35.64,79087.87,6.25,0.034,7e-05,2.18371]
[1778876153770,35.64,79087.87,6.25,0.034,7e-05,2.18371]
[1778876158778,35.64,79078.77,6.25,0.03335,7e-05,2.14902]
[1778876158789,35.64,79078.77,6.25,0.03335,7e-05,2.14902]
[1778876163795,35.64,79078.26,6.25,0.03332,7e-05,2.14772]
[1778876163804,35.64,79078.26,6.25,0.03332,7e-05,2.14772]
[1778876163815,35.65,79089.36,6.25,0.03413,7e-05,2.19079]
[1778876167928,35.65,79089.46,6.25,0.03414,7e-05,2.19133]
[1778876168029,35.65,79089.41,6.25,0.03414,7e-05,2.19118]
[1778876172940,35.65,79089.27,6.25,0.03413,7e-05,2.19081]
[1778876177949,35.65,79084.45,6.25,0.03378,7e-05,2.17233]
[1778876177955,35.65,79084.45,6.25,0.03378,7e-05,2.17233]
[1778876182964,35.65,79082.47,6.25,0.03364,7e-05,2.16498]
[1778876182976,35.65,79082.47,6.25,0.03364,7e-05,2.16498]
[1778876187983,35.65,79080.65,6.25,0.03352,7e-05,2.15844]
[1778876187994,35.65,79080.65,6.25,0.03352,7e-05,2.15844]
[1778876191980,35.65,79074.59,6.25,0.033,7e-05,2.12892]
[1778876193008,35.65,79074.59,6.25,0.033,7e-05,2.12892]
[1778876198019,35.66,79069.69,6.25,0.03266,7e-05,2.11103]
[1778876198028,35.66,79069.69,6.25,0.03266,7e-05,2.11103]
[1778876203040,35.66,79067.52,6.25,0.03253,7e-05,2.10363]
[1778876208051,35.67,79062.51,6.25,0.03219,7e-05,2.08566]
[1778876213058,35.67,79059.84,6.25,0.03203,7e-05,2.07662]
[1778876213070,35.67,79059.84,6.25,0.03203,7e-05,2.07662]
[1778876218076,35.68,79059.58,6.25,0.03203,7e-05,2.0769]
[1778876218086,35.68,79059.58,6.25,0.03203,7e-05,2.0769]
[1778876222183,35.68,79053.65,6.25,0.03164,7e-05,2.05581]
[1778876223097,35.68,79053.65,6.25,0.03164,7e-05,2.05581]
[1778876223102,35.68,79053.65,6.25,0.03164,7e-05,2.05581]
[1778876228111,35.69,79055.88,6.25,0.03182,7e-05,2.06533]
[1778876228122,35.69,79055.88,6.25,0.03182,7e-05,2.06533]
[1778876230239,35.69,79061.89,6.25,0.03225,7e-05,2.08853]
[1778876233131,35.69,79065.03,6.25,0.03247,7e-05,2.10074]
[1778876233135,35.69,79065.03,6.25,0.03247,7e-05,2.10074]
[1778876238131,35.7,79064.96,6.25,0.03248,7e-05,2.10118]
[1778876238136,35.7,79064.96,6.25,0.03248,7e-05,2.10118]
[1778876243142,35.7,79065.14,6.25,0.03251,7e-05,2.10273]
[1778876243152,35.7,79065.14,6.25,0.03251,7e-05,2.10273]
[1778876248159,35.71,79064.71,6.25,0.0325,7e-05,2.10199]
[1778876248169,35.71,79064.71,6.25,0.0325,7e-05,2.10199]
[1778876253175,35.71,79071.29,6.25,0.03288,7e-05,2.1211]
[1778876253188,35.71,79071.29,6.25,0.03288,7e-05,2.1211]
[1778876258199,35.71,79070.99,6.25,0.03287,7e-05,2.12067]
[1778876258204,35.71,79070.99,6.25,0.03287,7e-05,2.12067]
[1778876263211,35.72,79071.67,6.25,0.03293,7e-05,2.12395]
[1778876263215,35.72,79071.67,6.25,0.03293,7e-05,2.12395]
[1778876268230,35.72,79071.85,6.25,0.03296,7e-05,2.12531]
[1778876268242,35.72,79071.85,6.25,0.03296,7e-05,2.12531]
[1778876273248,35.72,79071.59,6.25,0.03295,7e-05,2.12472]
[1778876273261,35.72,79071.59,6.25,0.03295,7e-05,2.12472]
[1778876278276,35.73,79070.87,6.25,0.03292,7e-05,2.12292]
[1778876278280,35.73,79070.87,6.25,0.03292,7e-05,2.12292]
[1778876283286,35.73,79070.4,6.25,0.03289,7e-05,2.1218]
[1778876283293,35.73,79070.4,6.25,0.03289,7e-05,2.1218]
[1778876285697,35.73,79076.55,6.25,0.03334,7e-05,2.14583]
[1778876288301,35.73,79076.54,6.25,0.03335,7e-05,2.14589]
[1778876288307,35.73,79076.54,6.25,0.03335,7e-05,2.14589]
[1778876293316,35.74,79078.79,6.25,0.03351,7e-05,2.15492]
[1778876293326,35.74,79078.79,6.25,0.03351,7e-05,2.15492]
[1778876298335,35.74,79078.37,6.25,0.03349,7e-05,2.15362]
[1778876303343,35.74,79077.88,6.25,0.03346,7e-05,2.1522]
[1778876303349,35.74,79078.17,6.25,0.03349,7e-05,2.15339]
[1778876307783,35.74,79087.47,6.25,0.03417,7e-05,2.1897]
[1778876308354,35.74,79087.47,6.25,0.03417,7e-05,2.1897]
[1778876308359,35.74,79087.47,6.25,0.03417,7e-05,2.1897]
[1778876308790,35.74,79094.89,6.25,0.03472,7e-05,2.21868]
[1778876309801,35.74,79104.41,6.25,0.03543,8e-05,2.25619]
[1778876313370,35.74,79103.07,6.25,0.0352,8e-05,2.24282]
[1778876313375,35.74,79103.07,6.25,0.0352,8e-05,2.24282]
[1778876316478,35.73,79100.93,6.25,0.03504,7e-05,2.23417]
[1778876321938,35.73,79098.58,6.25,0.03485,7e-05,2.22448]
[1778876325032,35.73,79097.17,6.25,0.03475,7e-05,2.21884]
[1778876325041,35.73,79097.17,6.25,0.03475,7e-05,2.21884]
[1778876330046,35.73,79095.67,6.25,0.03463,7e-05,2.21274]
[1778876330052,35.73,79095.67,6.25,0.03463,7e-05,2.21274]
[1778876335061,35.73,79093.69,6.25,0.03448,7e-05,2.20479]
[1778876335072,35.73,79093.69,6.25,0.03448,7e-05,2.20479]
[1778876340081,35.73,79093.51,6.25,0.03447,7e-05,2.20392]
[1778876340092,35.73,79093.51,6.25,0.03447,7e-05,2.20392]
[1778876345104,35.73,79092.03,6.25,0.03435,7e-05,2.198]
[1778876345114,35.73,79092.03,6.25,0.03435,7e-05,2.198]
[1778876351144,35.73,79084.33,6.25,0.03379,7e-05,2.16794]
[1778876356244,35.73,79084.83,6.25,0.03383,7e-05,2.17]
[1778876361458,35.73,79085.37,6.25,0.03387,7e-05,2.17223]
[1778876361468,35.73,79085.37,6.25,0.03387,7e-05,2.17223]
[1778876366475,35.73,79086.81,6.25,0.03398,7e-05,2.17795]
[1778876366486,35.73,79086.81,6.25,0.03398,7e-05,2.17795]
[1778876371495,35.73,79086.39,6.25,0.03385,7e-05,2.16968]
[1778876371500,35.73,79086.39,6.25,0.03385,7e-05,2.16968]
[1778876373281,35.73,79086.86,6.25,0.03388,7e-05,2.17153]
[1778876373372,35.73,79086.19,6.25,0.03384,7e-05,2.16897]
[1778876379340,35.73,79082.42,6.25,0.03357,7e-05,2.15471]
[1778876384374,35.73,79085.96,6.25,0.03383,7e-05,2.16867]
[1778876389410,35.73,79086.97,6.25,0.03391,7e-05,2.17272]
[1778876392432,35.73,79079.42,6.25,0.03336,7e-05,2.14369]
[1778876397465,35.74,79077.16,6.25,0.03321,7e-05,2.13552]
[1778876402502,35.74,79076.47,6.25,0.03317,7e-05,2.13331]
[1778876405521,35.74,79070.15,6.25,0.03272,7e-05,2.10954]
[1778876411569,35.75,79066.76,6.25,0.0325,7e-05,2.09763]
[1778876413578,35.75,79061.52,6.25,0.03214,7e-05,2.07825]
[1778876416667,35.75,79054.24,6.25,0.03164,7e-05,2.05161]
[1778876419620,35.75,79048.1,6.25,0.03124,7e-05,2.0296]
[1778876425662,35.76,79046.72,6.25,0.03117,7e-05,2.02614]
[1778876430697,35.77,79047.34,6.25,0.03124,7e-05,2.02978]
[1778876435733,35.78,79036.35,6.25,0.03043,7e-05,1.98446]
[1778876436807,35.78,79025.53,6.25,0.02972,7e-05,1.94584]
[1778876442782,35.79,79023.37,6.25,0.02963,7e-05,1.94055]
[1778876447817,35.8,79021.56,6.25,0.02955,7e-05,1.93619]
[1778876449831,35.81,79016.36,6.25,0.02923,6e-05,1.9186]
[1778876454868,35.82,79013.12,6.25,0.02906,6e-05,1.90943]
[1778876459904,35.83,79013.67,6.25,0.02914,6e-05,1.91368]
[1778876464939,35.84,79018.75,6.25,0.02951,6e-05,1.93394]
[1778876469979,35.85,79023.1,6.25,0.02983,7e-05,1.95154]
[1778876476017,35.87,79018.37,6.25,0.02957,7e-05,1.93718]
[1778876481052,35.88,79021.19,6.25,0.02979,7e-05,1.94933]
[1778876486088,35.89,79018.65,6.25,0.02966,7e-05,1.94239]
[1778876491126,35.9,79015.55,6.25,0.02941,6e-05,1.92721]
[1778876496162,35.91,79015.81,6.25,0.02947,6e-05,1.93037]
[1778876501201,35.92,79015.19,6.25,0.02947,6e-05,1.93039]
[1778876506235,35.93,79015.22,6.25,0.02951,6e-05,1.93272]
[1778876507298,35.93,79023.64,6.25,0.03007,7e-05,1.9632]
[1778876513282,35.95,79032.14,6.25,0.03068,7e-05,1.99617]
[1778876518318,35.96,79034.32,6.25,0.03085,7e-05,2.0058]
[1778876523352,35.96,79034.9,6.25,0.03092,7e-05,2.00953]
[1778876528388,35.97,79034.44,6.25,0.03092,7e-05,2.00942]
[1778876530401,35.97,79039.55,6.25,0.03128,7e-05,2.02875]
[1778876535438,35.98,79049.13,6.25,0.03196,7e-05,2.06547]
[1778876540473,35.99,79052.78,6.25,0.03223,7e-05,2.08013]
[1778876545509,35.99,79053.57,6.25,0.03231,7e-05,2.08406]
[1778876551550,36.0,79056.62,6.25,0.03244,7e-05,2.08987]
[1778876556585,36.0,79057.88,6.25,0.03255,7e-05,2.09541]
[1778876561623,36.01,79057.08,6.25,0.03251,7e-05,2.09334]
[1778876566659,36.01,79055.95,6.25,0.03244,7e-05,2.08974]
[1778876567720,36.01,79062.52,6.25,0.03291,7e-05,2.11476]
[1778876573707,36.01,79062.27,6.25,0.0329,7e-05,2.11449]
[1778876579749,36.02,79063.25,6.25,0.03298,7e-05,2.1188]
[1778876584786,36.02,79063.12,6.25,0.03298,7e-05,2.11878]
[1778876589821,36.02,79060.65,6.25,0.03282,7e-05,2.10991]
[1778876594855,36.02,79061.48,6.25,0.03289,7e-05,2.11349]
[1778876599890,36.03,79068.38,6.25,0.03338,7e-05,2.14003]
[1778876604925,36.03,79068.59,6.25,0.0334,7e-05,2.14101]
[1778876610971,36.03,79068.6,6.25,0.03341,7e-05,2.14127]
[1778876616008,36.03,79068.74,6.25,0.03332,7e-05,2.13529]
[1778876621041,36.03,79068.74,6.25,0.03333,7e-05,2.1355]
[1778876626072,36.03,79069.19,6.25,0.03336,7e-05,2.13742]
[1778876631110,36.03,79068.86,6.25,0.03334,7e-05,2.13636]
[1778876636142,36.03,79070.27,6.25,0.03345,7e-05,2.14193]
[1778876641177,36.03,79074.34,6.25,0.03374,7e-05,2.15754]
[1778876643191,36.03,79068.88,6.25,0.03335,7e-05,2.13675]
[1778876645205,36.03,79064.13,6.25,0.03301,7e-05,2.11886]
[1778876648281,36.03,79056.47,6.25,0.03248,7e-05,2.09025]
[1778876654268,36.04,79060.05,6.25,0.03274,7e-05,2.1045]
[1778876659303,36.04,79062.19,6.25,0.0329,7e-05,2.11301]
[1778876664340,36.04,79058.59,6.25,0.03266,7e-05,2.10001]
[1778876669375,36.05,79059.02,6.25,0.0327,7e-05,2.10218]
[1778876674466,36.05,79056.07,6.25,0.03241,7e-05,2.08499]
[1778876675473,36.05,79050.15,6.25,0.032,7e-05,2.06306]
[1778876681459,36.06,79047.77,6.25,0.03185,7e-05,2.05533]
[1778876686494,36.06,79049.36,6.25,0.03198,7e-05,2.06211]
[1778876691528,36.06,79048.99,6.25,0.03197,7e-05,2.0616]
[1778876697571,36.07,79045.72,6.25,0.03177,7e-05,2.05061]
[1778876702606,36.08,79043.99,6.25,0.03167,7e-05,2.04524]
[1778876707642,36.08,79044.26,6.25,0.0317,7e-05,2.04726]
[1778876712676,36.09,79043.94,6.25,0.0317,7e-05,2.04711]
[1778876717711,36.09,79044.46,6.25,0.03176,7e-05,2.05008]
[1778876723753,36.1,79044.68,6.25,0.03179,7e-05,2.05212]
[1778876729794,36.1,79044.46,6.25,0.0318,7e-05,2.05253]
[1778876735893,36.11,79047.11,6.25,0.03192,7e-05,2.05711]
[1778876742886,36.12,79047.96,6.25,0.032,7e-05,2.06158]
[1778876747921,36.12,79046.65,6.25,0.03193,7e-05,2.05764]
[1778876752956,36.13,79046.22,6.25,0.03191,7e-05,2.05703]
[1778876757991,36.13,79048.67,6.25,0.0321,7e-05,2.06701]
[1778876763028,36.14,79048.99,6.25,0.03214,7e-05,2.06905]
[1778876768063,36.14,79049.41,6.25,0.03218,7e-05,2.07145]
[1778876774105,36.15,79050.49,6.25,0.03228,7e-05,2.07645]
[1778876779140,36.15,79054.11,6.25,0.03254,7e-05,2.09072]
[1778876785182,36.15,79054.83,6.25,0.03261,7e-05,2.09428]
[1778876788202,36.15,79067.85,6.25,0.03354,7e-05,2.14377]
[1778876790217,36.16,79073.15,6.25,0.03393,7e-05,2.1641]
[1778876795252,36.16,79074.78,6.25,0.03395,7e-05,2.16372]
[1778876800286,36.16,79075.14,6.25,0.03398,7e-05,2.16522]
[1778876805324,36.16,79073.76,6.25,0.03388,7e-05,2.1601]
[1778876810358,36.16,79070.75,6.25,0.03367,7e-05,2.14884]
[1778876815392,36.16,79071.36,6.25,0.03372,7e-05,2.1514]
[1778876820427,36.16,79071.28,6.25,0.03371,7e-05,2.15131]
[1778876825462,36.16,79070.18,6.25,0.03364,7e-05,2.14736]
[1778876831505,36.16,79068.71,6.25,0.03354,7e-05,2.14209]
[1778876836595,36.17,79066.85,6.25,0.03341,7e-05,2.1353]
[1778876842585,36.17,79060.95,6.25,0.033,7e-05,2.11343]
[1778876846665,36.17,79054.67,6.25,0.03256,7e-05,2.0903]
[1778876852656,36.17,79052.4,6.25,0.03232,7e-05,2.07596]
[1778876857689,36.18,79052.14,6.25,0.03232,7e-05,2.07575]
[1778876859704,36.18,79047.38,6.25,0.032,7e-05,2.05841]
[1778876864739,36.18,79046.73,6.25,0.03197,7e-05,2.05693]
[1778876869774,36.19,79050.08,6.25,0.03222,7e-05,2.07023]
[1778876874825,36.19,79050.38,6.25,0.03225,7e-05,2.0722]
[1778876879843,36.2,79049.09,6.25,0.03218,7e-05,2.06828]
[1778876884879,36.2,79049.67,6.25,0.03224,7e-05,2.0713]
[1778876889914,36.21,79045.81,6.25,0.03199,7e-05,2.05794]
[1778876895957,36.21,79049.33,6.25,0.03225,7e-05,2.07208]
[1778876899984,36.22,79056.33,6.25,0.03275,7e-05,2.09885]
[1778876905072,36.22,79056.41,6.25,0.03277,7e-05,2.09992]
[1778876911060,36.22,79055.04,6.25,0.03259,7e-05,2.08887]
[1778876916095,36.23,79055.86,6.25,0.03267,7e-05,2.09262]
[1778876921131,36.23,79055.48,6.25,0.03265,7e-05,2.09187]
[1778876926166,36.23,79057.73,6.25,0.03282,7e-05,2.10092]
[1778876931201,36.24,79057.01,6.25,0.03278,7e-05,2.09885]
[1778876938250,36.24,79056.3,6.25,0.03275,7e-05,2.09702]
[1778876943285,36.24,79065.13,6.25,0.03338,7e-05,2.13075]
[1778876944292,36.24,79072.68,6.25,0.03393,7e-05,2.15949]
[1778876949326,36.24,79072.96,6.25,0.03395,7e-05,2.16057]
[1778876954361,36.24,79073.13,6.25,0.03396,7e-05,2.16128]
[1778876959397,36.24,79071.14,6.25,0.03382,7e-05,2.15374]
[1778876964432,36.24,79072.53,6.25,0.03392,7e-05,2.15908]
[1778876967454,36.24,79080.36,6.25,0.03449,7e-05,2.18909]
[1778876972488,36.24,79088.11,6.25,0.03495,7e-05,2.21185]
[1778876977523,36.24,79088.21,6.25,0.03495,7e-05,2.21173]
[1778876982557,36.24,79089.04,6.25,0.035,7e-05,2.21446]
[1778876987593,36.23,79093.47,6.25,0.03532,7e-05,2.23114]
[1778876993634,36.23,79095.08,6.25,0.03543,8e-05,2.23658]
[1778876995708,36.23,79106.35,6.25,0.03628,8e-05,2.28072]
[1778877001690,36.22,79104.94,6.25,0.03614,8e-05,2.27386]
[1778877004712,36.22,79114.73,6.25,0.03688,8e-05,2.31217]
[1778877005778,36.22,79121.76,6.25,0.03743,8e-05,2.34017]
[1778877008754,36.21,79100.47,6.25,0.03577,8e-05,2.2545]
[1778877009752,36.21,79073.73,6.25,0.03379,7e-05,2.15057]
[1778877014791,36.21,79072.46,6.25,0.0337,7e-05,2.14574]
[1778877017808,36.21,79080.49,6.25,0.03428,7e-05,2.17644]
[1778877022844,36.21,79080.16,6.25,0.03425,7e-05,2.17491]
[1778877024859,36.21,79070.88,6.25,0.03357,7e-05,2.13934]
[1778877029894,36.21,79077.47,6.25,0.03405,7e-05,2.16458]
[1778877033764,36.21,79080.96,6.25,0.03421,7e-05,2.17106]
[1778877033921,36.21,79084.98,6.25,0.0345,7e-05,2.18652]
[1778877036698,36.21,79087.59,6.25,0.03469,7e-05,2.19649]
[1778877036942,36.21,79087.59,6.25,0.03469,7e-05,2.19643]
[1778877041977,36.21,79089.87,6.25,0.03485,7e-05,2.20496]
[1778877045964,36.21,79092.1,6.25,0.03501,7e-05,2.21341]
[1778877046064,36.21,79093.32,6.25,0.0351,7e-05,2.21808]
[1778877052057,36.2,79094.42,6.25,0.03518,7e-05,2.22189]
[1778877057095,36.2,79093.35,6.25,0.03509,7e-05,2.21729]
[1778877062143,36.2,79094.64,6.25,0.03517,7e-05,2.22184]
[1778877066332,36.2,79096.01,6.25,0.03527,8e-05,2.22699]
[1778877066403,36.2,79096.67,6.25,0.03532,8e-05,2.22938]
[1778877072213,36.2,79096.69,6.25,0.03531,8e-05,2.22896]
[1778877077249,36.19,79097.48,6.25,0.03536,8e-05,2.23155]
[1778877082289,36.19,79097.77,6.25,0.03537,8e-05,2.23208]
[1778877087324,36.19,79099.69,6.25,0.03551,8e-05,2.23909]
[1778877092359,36.18,79099.97,6.25,0.03541,8e-05,2.23267]
[1778877096419,36.18,79110.92,6.25,0.03624,8e-05,2.2755]
[1778877098400,36.18,79116.17,6.25,0.03664,8e-05,2.29616]
[1778877103435,36.18,79119.64,6.25,0.03688,8e-05,2.30897]
[1778877105450,36.17,79129.28,6.25,0.03763,8e-05,2.34743]
[1778877106488,36.17,79124.42,6.25,0.03724,8e-05,2.32746]
[1778877108470,36.17,79118.4,6.25,0.03676,8e-05,2.3027]
[1778877110444,36.17,79118.37,6.25,0.03676,8e-05,2.30237]
[1778877110484,36.17,79118.74,6.25,0.03678,8e-05,2.30365]
[1778877116061,36.16,79118.82,6.25,0.03678,8e-05,2.30335]
[1778877116137,36.16,79118.76,6.25,0.03676,8e-05,2.30269]
[1778877121563,36.16,79119.19,6.25,0.03677,8e-05,2.30316]
[1778877126629,36.15,79119.28,6.25,0.03676,8e-05,2.30247]
[1778877131631,36.15,79119.35,6.25,0.03674,8e-05,2.30171]
[1778877136962,36.14,79119.05,6.25,0.0367,8e-05,2.29968]
[1778877137062,36.14,79119.26,6.25,0.03672,8e-05,2.30032]
[1778877144873,36.14,79119.24,6.25,0.03669,8e-05,2.29921]
[1778877144973,36.13,79119.32,6.25,0.03669,8e-05,2.29894]
[1778877150765,36.13,79121.43,6.25,0.03683,8e-05,2.30622]
[1778877155800,36.12,79121.64,6.25,0.03672,8e-05,2.29897]
[1778877160841,36.12,79121.12,6.25,0.03666,8e-05,2.2959]
[1778877165871,36.11,79109.22,6.25,0.03573,8e-05,2.24759]
[1778877166912,36.11,79102.1,6.25,0.03519,8e-05,2.21945]
[1778877171913,36.11,79102.33,6.25,0.0352,8e-05,2.21997]
[1778877176981,36.11,79102.48,6.25,0.0352,8e-05,2.22021]
[1778877181982,36.11,79106.43,6.25,0.03549,8e-05,2.23534]
[1778877187053,36.1,79106.19,6.25,0.03547,8e-05,2.23396]
[1778877192053,36.1,79110.98,6.25,0.03582,8e-05,2.25243]
[1778877195075,36.1,79116.81,6.25,0.03626,8e-05,2.27517]
[1778877200111,36.1,79121.89,6.25,0.03664,8e-05,2.29463]
[1778877203130,36.09,79126.56,6.25,0.03699,8e-05,2.31278]
[1778877208165,36.09,79123.93,6.25,0.03676,8e-05,2.3011]
[1778877213200,36.08,79122.98,6.25,0.03656,8e-05,2.28919]
[1778877217263,36.08,79116.78,6.25,0.03607,8e-05,2.2637]
[1778877220249,36.08,79111.98,6.25,0.03569,8e-05,2.24421]
[1778877223270,36.08,79101.68,6.25,0.03491,7e-05,2.20343]
[1778877228305,36.07,79100.9,6.25,0.03485,7e-05,2.20017]
[1778877233340,36.07,79103.37,6.25,0.03503,8e-05,2.20958]
[1778877238375,36.07,79103.69,6.25,0.03505,8e-05,2.21056]
[1778877243410,36.07,79104.28,6.25,0.03508,8e-05,2.21261]
[1778877249453,36.07,79104.38,6.25,0.03508,8e-05,2.21263]
[1778877254487,36.07,79105.21,6.25,0.03514,8e-05,2.21561]
[1778877259523,36.07,79107.21,6.25,0.03529,8e-05,2.22316]
[1778877264559,36.06,79107.38,6.25,0.03529,8e-05,2.2235]
[1778877269593,36.06,79107.26,6.25,0.03528,8e-05,2.22269]
[1778877274628,36.06,79107.19,6.25,0.03516,8e-05,2.21516]
[1778877279663,36.06,79106.71,6.25,0.03512,8e-05,2.213]
[1778877285705,36.06,79105.68,6.25,0.03504,8e-05,2.20869]
[1778877290739,36.06,79106.1,6.25,0.03507,8e-05,2.21012]
[1778877295776,36.06,79106.2,6.25,0.03507,8e-05,2.21031]
[1778877300813,36.06,79106.24,6.25,0.03507,8e-05,2.21027]
[1778877302827,36.05,79106.23,6.25,0.03507,8e-05,2.21015]
[1778877305849,36.05,79106.78,6.25,0.03511,8e-05,2.21219]
[1778877308869,36.05,79097.58,6.25,0.03442,7e-05,2.17626]
[1778877309875,36.05,79091.78,6.25,0.03399,7e-05,2.15388]
[1778877314911,36.06,79090.19,6.25,0.03388,7e-05,2.14803]
[1778877319946,36.06,79087.81,6.25,0.03371,7e-05,2.13917]
[1778877324981,36.06,79085.61,6.25,0.03356,7e-05,2.13104]
[1778877325989,36.06,79073.7,6.25,0.0327,7e-05,2.08598]
[1778877332063,36.06,79078.66,6.25,0.03297,7e-05,2.09876]
[1778877334043,36.06,79085.46,6.25,0.03347,7e-05,2.12479]
[1778877339078,36.07,79085.44,6.25,0.03347,7e-05,2.12503]
[1778877344114,36.07,79088.6,6.25,0.03371,7e-05,2.13736]
[1778877349150,36.07,79089.25,6.25,0.03376,7e-05,2.14008]
[1778877354190,36.07,79088.86,6.25,0.03373,7e-05,2.13884]
[1778877359226,36.07,79082.72,6.25,0.03329,7e-05,2.11568]
[1778877360232,36.07,79075.39,6.25,0.03277,7e-05,2.08806]
[1778877365268,36.07,79074.86,6.25,0.03275,7e-05,2.08672]
[1778877370303,36.08,79075.62,6.25,0.03281,7e-05,2.0902]
[1778877374331,36.08,79070.89,6.25,0.03249,7e-05,2.07299]
[1778877379367,36.08,79071.11,6.25,0.03252,7e-05,2.07453]
[1778877384403,36.09,79069.52,6.25,0.03242,7e-05,2.0693]
[1778877389436,36.09,79065.12,6.25,0.03212,7e-05,2.05369]
[1778877394472,36.1,79065.43,6.25,0.03206,7e-05,2.04902]
[1778877399507,36.1,79067.89,6.25,0.03225,7e-05,2.05901]
[1778877404541,36.1,79068.16,6.25,0.03229,7e-05,2.06082]
[1778877409577,36.11,79066.95,6.25,0.03222,7e-05,2.05711]
[1778877414623,36.11,79067.24,6.25,0.03225,7e-05,2.05916]
[1778877419658,36.12,79066.92,6.25,0.03225,7e-05,2.05878]
[1778877425700,36.12,79066.35,6.25,0.03223,7e-05,2.05765]
[1778877431765,36.13,79066.57,6.25,0.03226,7e-05,2.05944]
[1778877438813,36.13,79065.93,6.25,0.03224,7e-05,2.0582]
[1778877443847,36.14,79066.35,6.25,0.03228,7e-05,2.06059]
[1778877448883,36.14,79066.0,6.25,0.03227,7e-05,2.0601]
[1778877454925,36.15,79066.2,6.25,0.03221,7e-05,2.05514]
[1778877459960,36.15,79066.37,6.25,0.03224,7e-05,2.05661]
[1778877464994,36.16,79065.49,6.25,0.03219,7e-05,2.05419]
[1778877470033,36.16,79065.1,6.25,0.03218,7e-05,2.05361]
[1778877476074,36.16,79064.68,6.25,0.03217,7e-05,2.0531]
[1778877481108,36.17,79064.52,6.25,0.03217,7e-05,2.05337]
[1778877484129,36.17,79081.75,6.25,0.03341,7e-05,2.11857]
[1778877485137,36.17,79094.01,6.25,0.0343,7e-05,2.16553]
[1778877488159,36.17,79086.41,6.25,0.03375,7e-05,2.13637]
[1778877491999,36.17,79084.1,6.25,0.03358,7e-05,2.12771]
[1778877492298,36.17,79084.1,6.25,0.03358,7e-05,2.12771]
[1778877498229,36.18,79083.42,6.25,0.03354,7e-05,2.12554]
[1778877503262,36.18,79083.14,6.25,0.03353,7e-05,2.12479]
[1778877508301,36.18,79083.58,6.25,0.03357,7e-05,2.12678]
[1778877513336,36.18,79083.02,6.25,0.03343,7e-05,2.11816]
[1778877516355,36.18,79089.31,6.25,0.03389,7e-05,2.14236]
[1778877517363,36.18,79095.1,6.25,0.03432,7e-05,2.16463]
[1778877523410,36.18,79092.3,6.25,0.03411,7e-05,2.15396]
[1778877528440,36.18,79093.39,6.25,0.0342,7e-05,2.15827]
[1778877529765,36.18,79092.24,6.25,0.03411,7e-05,2.15387]
[1778877530454,36.18,79092.25,6.25,0.03411,7e-05,2.15394]
[1778877535491,36.18,79093.76,6.25,0.03423,7e-05,2.15988]
[1778877540525,36.18,79093.64,6.25,0.03422,7e-05,2.15955]
[1778877545561,36.18,79093.07,6.25,0.03418,7e-05,2.15751]
[1778877550596,36.19,79090.26,6.25,0.03398,7e-05,2.14691]
[1778877556638,36.19,79090.31,6.25,0.03399,7e-05,2.1474]
[1778877558651,36.19,79082.6,6.25,0.03343,7e-05,2.11812]
[1778877563689,36.19,79080.65,6.25,0.0333,7e-05,2.11127]
[1778877569730,36.19,79081.2,6.25,0.03335,7e-05,2.11403]
[1778877574764,36.2,79081.44,6.25,0.03328,7e-05,2.10871]
[1778877579799,36.2,79082.69,6.25,0.03338,7e-05,2.11417]
[1778877584836,36.2,79083.38,6.25,0.03344,7e-05,2.11735]
[1778877589869,36.21,79083.73,6.25,0.03348,7e-05,2.11923]
[1778877594906,36.21,79083.73,6.25,0.03349,7e-05,2.11977]
[1778877600946,36.21,79081.83,6.25,0.03337,7e-05,2.11324]
[1778877605982,36.22,79082.33,6.25,0.03341,7e-05,2.11573]
[1778877611016,36.22,79083.27,6.25,0.03349,7e-05,2.11987]
[1778877616052,36.22,79084.85,6.25,0.03362,7e-05,2.12644]
[1778877621087,36.22,79089.45,6.25,0.03396,7e-05,2.14451]
[1778877626122,36.23,79092.09,6.25,0.03417,7e-05,2.15514]
[1778877631157,36.23,79092.63,6.25,0.03411,7e-05,2.15084]
[1778877636192,36.23,79095.56,6.25,0.03434,7e-05,2.16263]
[1778877641227,36.23,79096.12,6.25,0.03439,7e-05,2.16531]
[1778877646263,36.24,79093.87,6.25,0.03424,7e-05,2.15716]
[1778877651297,36.24,79093.87,6.25,0.03425,7e-05,2.15772]
[1778877651758,36.24,79093.87,6.25,0.03425,7e-05,2.15772]
[1778877652305,36.24,79094.16,6.25,0.03427,7e-05,2.15894]
[1778877657340,36.24,79093.64,6.25,0.03424,7e-05,2.1575]
[1778877664391,36.25,79093.22,6.25,0.03423,7e-05,2.15665]
[1778877669431,36.25,79091.63,6.25,0.03412,7e-05,2.15108]
[1778877674467,36.25,79089.97,6.25,0.03401,7e-05,2.14524]
[1778877678496,36.25,79083.58,6.25,0.03355,7e-05,2.12131]
[1778877679501,36.25,79078.26,6.25,0.03317,7e-05,2.10131]
[1778877681936,36.26,79076.9,6.25,0.03308,7e-05,2.09651]
[1778877682522,36.26,79072.32,6.25,0.03275,7e-05,2.07948]
[1778877687557,36.26,79064.23,6.25,0.0322,7e-05,2.05029]
[1778877688564,36.26,79058.53,6.25,0.03181,7e-05,2.02946]
[1778877693601,36.27,79070.72,6.25,0.03259,7e-05,2.06918]
[1778877698673,36.27,79073.71,6.25,0.03281,7e-05,2.08104]
[1778877698738,36.27,79069.35,6.25,0.03251,7e-05,2.06492]
[1778877704676,36.28,79070.02,6.25,0.03258,7e-05,2.0685]
[1778877709711,36.28,79070.8,6.25,0.03265,7e-05,2.07231]
[1778877714747,36.29,79069.91,6.25,0.0326,7e-05,2.06982]
[1778877720788,36.29,79068.39,6.25,0.03251,7e-05,2.06517]
[1778877725834,36.3,79067.22,6.25,0.03245,7e-05,2.06166]
[1778877730857,36.3,79067.55,6.25,0.03249,7e-05,2.06374]
[1778877735880,36.3,79066.42,6.25,0.03242,7e-05,2.06003]
[1778877735896,36.31,79066.69,6.25,0.03244,7e-05,2.06136]
[1778877745974,36.32,79064.94,6.25,0.03235,7e-05,2.05661]
[1778877752006,36.32,79064.28,6.25,0.03222,7e-05,2.04838]
[1778877757009,36.32,79064.16,6.25,0.03223,7e-05,2.04858]
[1778877757096,36.32,79064.16,6.25,0.03223,7e-05,2.04874]
[1778877765096,36.33,79066.55,6.25,0.03242,7e-05,2.05889]
[1778877773152,36.34,79068.95,6.25,0.03262,7e-05,2.06907]
[1778877781209,36.34,79071.44,6.25,0.03282,7e-05,2.0796]
[1778877782218,36.34,79065.71,6.25,0.03241,7e-05,2.05841]
[1778877787250,36.35,79064.22,6.25,0.03233,7e-05,2.05386]
[1778877792285,36.35,79063.48,6.25,0.0323,7e-05,2.05215]
[1778877797319,36.38,79063.04,6.25,0.03235,7e-05,2.05518]
[1778877801738,36.38,79060.97,6.25,0.03222,7e-05,2.04812]
[1778877801839,36.38,79057.26,6.25,0.03197,7e-05,2.03465]
[1778877809404,36.39,79057.75,6.25,0.03203,7e-05,2.03827]
[1778877814440,36.41,79056.94,6.25,0.03194,7e-05,2.03172]
[1778877819475,36.41,79055.58,6.25,0.03187,7e-05,2.02788]
[1778877824510,36.42,79052.92,6.25,0.0317,7e-05,2.01928]
[1778877829545,36.43,79050.45,6.25,0.03156,7e-05,2.0114]
[1778877834581,36.43,79048.47,6.25,0.03144,7e-05,2.00534]
[1778877841630,36.44,79046.23,6.25,0.03132,7e-05,1.99883]
[1778877846686,36.45,79041.78,6.25,0.03104,7e-05,1.98396]
[1778877850693,36.45,79029.11,6.25,0.03021,7e-05,1.93965]
[1778877855729,36.46,79021.17,6.25,0.02972,7e-05,1.91344]
[1778877860767,36.47,79028.71,6.25,0.03025,7e-05,1.94182]
[1778877865802,36.48,79031.15,6.25,0.03044,7e-05,1.95214]
[1778877870836,36.49,79031.7,6.25,0.03051,7e-05,1.95571]
[1778877876897,36.5,79030.34,6.25,0.03036,7e-05,1.9462]
[1778877882920,36.51,79030.99,6.25,0.03044,7e-05,1.95044]
[1778877887954,36.52,79031.83,6.25,0.03053,7e-05,1.95503]
[1778877891308,36.52,79031.23,6.25,0.0305,7e-05,1.95385]
[1778877891982,36.52,79029.4,6.25,0.03039,7e-05,1.94766]
[1778877897037,36.53,79027.87,6.25,0.03032,7e-05,1.94392]
[1778877902055,36.54,79026.6,6.25,0.03027,7e-05,1.94114]
[1778877907110,36.55,79023.42,6.25,0.03009,7e-05,1.93174]
[1778877910133,36.56,79023.19,6.25,0.03009,7e-05,1.93168]
[1778877910156,36.56,79024.67,6.25,0.03019,7e-05,1.93728]
[1778877912126,36.56,79035.36,6.25,0.03092,7e-05,1.97612]
[1778877917180,36.57,79033.83,6.25,0.03085,7e-05,1.97252]
[1778877922197,36.58,79033.5,6.25,0.03086,7e-05,1.97287]
[1778877923203,36.58,79024.39,6.25,0.03026,7e-05,1.94072]
[1778877927251,36.59,79017.76,6.25,0.02985,7e-05,1.91882]
[1778877932268,36.6,79016.35,6.25,0.0297,7e-05,1.90932]
[1778877937320,36.61,79014.02,6.25,0.02959,6e-05,1.90318]
[1778877942336,36.62,79014.01,6.25,0.02962,6e-05,1.90517]
[1778877947390,36.63,79013.93,6.25,0.02966,7e-05,1.90689]
[1778877952405,36.64,79013.61,6.25,0.02967,7e-05,1.90775]
[1778877957461,36.65,79012.21,6.25,0.02962,6e-05,1.90484]
[1778877962476,36.66,79012.11,6.25,0.02965,6e-05,1.90646]
[1778877967531,36.67,79011.35,6.25,0.02964,6e-05,1.90576]
[1778877972546,36.69,79010.92,6.25,0.02964,6e-05,1.90619]
[1778877974560,36.69,79004.07,6.25,0.02922,6e-05,1.8832]
[1778877979595,36.7,79000.98,6.25,0.02906,6e-05,1.87464]
[1778877984629,36.71,79005.93,6.25,0.02942,6e-05,1.89387]
[1778877989664,36.72,79006.78,6.25,0.02951,6e-05,1.89877]
[1778877993692,36.73,79014.88,6.25,0.02997,7e-05,1.92243]
[1778877995707,36.73,79021.96,6.25,0.03045,7e-05,1.94769]
[1778877999734,36.74,79027.24,6.25,0.03082,7e-05,1.96762]
[1778878002756,36.75,79032.98,6.25,0.03122,7e-05,1.98901]
[1778878005778,36.75,79038.12,6.25,0.03159,7e-05,2.00824]
[1778878010812,36.75,79040.78,6.25,0.03179,7e-05,2.01898]
[1778878015847,36.76,79039.78,6.25,0.03174,7e-05,2.01644]
[1778878020883,36.77,79040.32,6.25,0.0318,7e-05,2.0195]
[1778878025918,36.77,79040.33,6.25,0.03182,7e-05,2.02062]
[1778878030954,36.78,79041.72,6.25,0.03194,7e-05,2.02676]
[1778878035988,36.78,79040.92,6.25,0.0319,7e-05,2.02493]
[1778878040021,36.79,79026.14,6.25,0.03092,7e-05,1.9726]
[1778878045053,36.8,79026.04,6.25,0.03094,7e-05,1.97374]
[1778878048092,36.8,79034.28,6.25,0.03151,7e-05,2.00418]
[1778878050748,36.8,79038.08,6.25,0.03178,7e-05,2.01844]
[1778878051096,36.8,79039.56,6.25,0.03179,7e-05,2.01732]
[1778878056132,36.81,79040.51,6.25,0.03187,7e-05,2.02189]
[1778878061167,36.82,79042.76,6.25,0.03205,7e-05,2.03117]
[1778878066203,36.82,79043.33,6.25,0.03211,7e-05,2.03433]
[1778878071238,36.83,79044.06,6.25,0.03218,7e-05,2.03802]
[1778878076273,36.83,79045.16,6.25,0.03228,7e-05,2.04306]
[1778878081308,36.84,79044.97,6.25,0.03228,7e-05,2.04338]
[1778878087354,36.84,79045.8,6.25,0.03236,7e-05,2.04759]
[1778878092389,36.85,79046.29,6.25,0.03241,7e-05,2.05034]
[1778878097423,36.85,79048.21,6.25,0.03257,7e-05,2.05833]
[1778878104472,36.86,79047.4,6.25,0.03254,7e-05,2.05685]
[1778878106487,36.86,79055.68,6.25,0.03313,7e-05,2.08775]
[1778878111522,36.87,79055.94,6.25,0.03306,7e-05,2.08256]
[1778878113536,36.87,79046.75,6.25,0.03242,7e-05,2.04905]
[1778878118584,36.87,79045.03,6.25,0.03232,7e-05,2.04377]
[1778878123607,36.88,79040.61,6.25,0.03203,7e-05,2.02869]
[1778878125822,36.88,79037.69,6.25,0.03184,7e-05,2.01833]
[1778878125850,36.88,79021.51,6.25,0.03074,7e-05,1.96037]
[1778878127641,36.89,79004.11,6.25,0.02961,6e-05,1.90016]
[1778878128654,36.89,78996.55,6.25,0.02914,6e-05,1.8745]
[1778878130665,36.89,78984.78,6.25,0.02841,6e-05,1.8353]
[1778878131669,36.9,78974.03,6.25,0.02775,6e-05,1.79973]
[1778878134691,36.9,78967.79,6.25,0.02741,6e-05,1.78074]
[1778878137713,36.92,78962.24,6.25,0.0271,6e-05,1.76427]
[1778878140296,36.92,78959.35,6.25,0.02695,6e-05,1.75604]
[1778878140736,36.93,78959.2,6.25,0.02696,6e-05,1.75619]
[1778878145792,36.94,78965.3,6.25,0.02738,6e-05,1.77946]
[1778878150818,36.96,78970.1,6.25,0.02773,6e-05,1.79827]
[1778878155852,36.97,78973.6,6.25,0.02799,6e-05,1.81265]
[1778878160889,36.99,78975.83,6.25,0.02818,6e-05,1.82276]
[1778878163910,37.0,78986.95,6.25,0.0289,6e-05,1.86182]
[1778878168959,37.01,78987.44,6.25,0.02898,6e-05,1.86571]
[1778878173981,37.02,78989.46,6.25,0.02905,6e-05,1.86836]
[1778878179033,37.03,79003.53,6.25,0.03,7e-05,1.91905]
[1778878184054,37.04,79004.49,6.25,0.03009,7e-05,1.92422]
[1778878189101,37.05,79005.9,6.25,0.03022,7e-05,1.93088]
[1778878194125,37.06,79013.06,6.25,0.03072,7e-05,1.95766]
[1778878199170,37.07,79003.8,6.25,0.03014,7e-05,1.92667]
[1778878204195,37.08,78998.96,6.25,0.02986,6e-05,1.91158]
[1778878209243,37.09,79003.24,6.25,0.03017,7e-05,1.92816]
[1778878214266,37.1,79004.28,6.25,0.03027,7e-05,1.93344]
[1778878219313,37.11,79002.29,6.25,0.03017,7e-05,1.92812]
[1778878224337,37.12,79001.9,6.25,0.03017,7e-05,1.9284]
[1778878229383,37.12,79000.97,6.25,0.03014,7e-05,1.92677]
[1778878234405,37.13,79003.79,6.25,0.03026,7e-05,1.93157]
[1778878239453,37.14,79000.35,6.25,0.03006,7e-05,1.92117]
[1778878244478,37.15,78997.79,6.25,0.02993,6e-05,1.91391]
[1778878249523,37.16,78996.68,6.25,0.02989,6e-05,1.91173]
[1778878254546,37.17,78995.61,6.25,0.02985,6e-05,1.90969]
[1778878259594,37.18,78994.15,6.25,0.02979,6e-05,1.9063]
[1778878264616,37.19,79000.1,6.25,0.0302,7e-05,1.92853]
[1778878269664,37.19,79005.4,6.25,0.03058,7e-05,1.94868]
[1778878274688,37.2,79001.1,6.25,0.03033,7e-05,1.93498]
[1778878279734,37.21,79001.84,6.25,0.0304,7e-05,1.93899]
[1778878284759,37.21,79004.53,6.25,0.03057,7e-05,1.94804]
[1778878285402,37.21,79004.53,6.25,0.03057,7e-05,1.94804]
[1778878285766,37.21,78998.84,6.25,0.03019,7e-05,1.92787]
[1778878289762,37.2,78997.17,6.25,0.03007,7e-05,1.92129]
[1778878289804,37.2,79002.08,6.25,0.03038,7e-05,1.93811]
[1778878293721,37.2,79005.79,6.25,0.03051,7e-05,1.94362]
[1778878293822,37.19,79005.11,6.25,0.03046,7e-05,1.94095]
[1778878298857,37.19,79013.53,6.25,0.03099,7e-05,1.96908]
[1778878302885,37.18,79003.97,6.25,0.03034,7e-05,1.93422]
[1778878307920,37.17,79004.22,6.25,0.03033,7e-05,1.93378]
[1778878311948,37.17,78998.3,6.25,0.02992,6e-05,1.91218]
[1778878316982,37.16,78999.65,6.25,0.02999,6e-05,1.91573]
[1778878322018,37.15,79004.36,6.25,0.03027,7e-05,1.93091]
[1778878322642,37.15,79004.36,6.25,0.03027,7e-05,1.93091]
[1778878323027,37.15,79005.06,6.25,0.03032,7e-05,1.9331]
[1778878324034,37.15,79012.9,6.25,0.03083,7e-05,1.96035]
[1778878329083,37.14,79013.37,6.25,0.03083,7e-05,1.96052]
[1778878332755,37.14,79015.86,6.25,0.03098,7e-05,1.96842]
[1778878333099,37.14,79015.49,6.25,0.03095,7e-05,1.9668]
[1778878338134,37.13,79016.78,6.25,0.03101,7e-05,1.96982]
[1778878343168,37.12,79016.93,6.25,0.03099,7e-05,1.96883]
[1778878348204,37.11,79016.42,6.25,0.03093,7e-05,1.96554]
[1778878353238,37.1,79019.41,6.25,0.031,7e-05,1.96797]
[1778878358273,37.1,79020.53,6.25,0.03104,7e-05,1.97045]
[1778878364318,37.09,79021.43,6.25,0.03107,7e-05,1.97185]
[1778878369351,37.08,79022.95,6.25,0.03114,7e-05,1.97577]
[1778878375392,37.07,79023.13,6.25,0.03112,7e-05,1.97465]
[1778878380461,37.06,79024.44,6.25,0.03118,7e-05,1.97785]
[1778878385462,37.05,79024.28,6.25,0.03115,7e-05,1.97583]
[1778878390503,37.05,79024.62,6.25,0.03114,7e-05,1.97559]
[1778878396539,37.04,79024.87,6.25,0.03112,7e-05,1.97476]
[1778878400601,37.03,79033.59,6.25,0.03169,7e-05,2.0048]
[1778878405604,37.02,79033.94,6.25,0.03169,7e-05,2.00443]
[1778878410671,37.01,79035.45,6.25,0.03176,7e-05,2.00819]
[1778878415676,37.0,79034.07,6.25,0.03153,7e-05,1.99482]
[1778878420740,36.99,79034.03,6.25,0.0315,7e-05,1.99308]
[1778878426291,36.99,79033.95,6.25,0.03147,7e-05,1.99153]
[1778878431792,36.97,79034.44,6.25,0.03145,7e-05,1.99075]
[1778878436822,36.97,79037.18,6.25,0.03161,7e-05,1.999]
[1778878441857,36.96,79042.38,6.25,0.03193,7e-05,2.01602]
[1778878446892,36.95,79047.32,6.25,0.03224,7e-05,2.0321]
[1778878451927,36.94,79051.03,6.25,0.03246,7e-05,2.04364]
[1778878457969,36.92,79050.98,6.25,0.03241,7e-05,2.04106]
[1778878463003,36.91,79051.74,6.25,0.03243,7e-05,2.04186]
[1778878465046,36.91,79051.7,6.25,0.03242,7e-05,2.04132]
[1778878465066,36.91,79053.36,6.25,0.03252,7e-05,2.047]
[1778878467984,36.91,79054.05,6.25,0.03256,7e-05,2.04873]
[1778878468043,36.9,79054.51,6.25,0.03258,7e-05,2.05001]
[1778878473075,36.89,79055.03,6.25,0.03248,7e-05,2.04313]
[1778878478109,36.88,79054.38,6.25,0.0324,7e-05,2.03882]
[1778878483145,36.87,79055.79,6.25,0.03246,7e-05,2.04205]
[1778878488182,36.86,79053.36,6.25,0.03225,7e-05,2.03121]
[1778878494225,36.85,79052.98,6.25,0.03218,7e-05,2.02755]
[1778878501303,36.84,79049.02,6.25,0.03185,7e-05,2.01055]
[1778878506309,36.83,79053.82,6.25,0.03215,7e-05,2.02622]
[1778878511440,36.82,79053.54,6.25,0.0321,7e-05,2.0237]
[1778878517386,36.81,79052.86,6.25,0.03201,7e-05,2.01863]
[1778878519400,36.8,79044.64,6.25,0.03143,7e-05,1.98818]
[1778878524434,36.79,79038.3,6.25,0.03097,7e-05,1.96392]
[1778878529470,36.79,79037.26,6.25,0.03087,7e-05,1.95887]
[1778878535512,36.78,79037.84,6.25,0.03078,7e-05,1.95273]
[1778878540548,36.77,79048.12,6.25,0.03146,7e-05,1.9882]
[1778878545585,36.76,79051.33,6.25,0.03164,7e-05,1.99815]
[1778878550623,36.75,79051.06,6.25,0.03159,7e-05,1.99553]
[1778878555657,36.74,79050.84,6.25,0.03155,7e-05,1.99311]
[1778878559684,36.74,79046.45,6.25,0.03122,7e-05,1.97609]
[1778878560691,36.74,79045.7,6.25,0.03117,7e-05,1.9731]
[1778878565726,36.73,79046.61,6.25,0.0312,7e-05,1.97495]
[1778878570761,36.72,79046.87,6.25,0.03119,7e-05,1.97446]
[1778878576803,36.71,79046.76,6.25,0.03115,7e-05,1.97238]
[1778878581876,36.71,79047.49,6.25,0.03118,7e-05,1.97361]
[1778878588887,36.69,79047.64,6.25,0.03115,7e-05,1.9722]
[1778878593922,36.69,79047.47,6.25,0.03101,7e-05,1.96354]
[1778878598961,36.68,79047.58,6.25,0.03099,7e-05,1.96238]
[1778878603992,36.67,79047.95,6.25,0.03099,7e-05,1.9624]
[1778878609026,36.67,79048.44,6.25,0.031,7e-05,1.96285]
[1778878614062,36.66,79048.08,6.25,0.03095,7e-05,1.96025]
[1778878619097,36.65,79047.59,6.25,0.03089,7e-05,1.9572]
[1778878624132,36.64,79047.67,6.25,0.03087,7e-05,1.9562]
[1778878629168,36.64,79047.68,6.25,0.03085,7e-05,1.95496]
[1778878635209,36.63,79045.21,6.25,0.03065,7e-05,1.94467]
[1778878640244,36.62,79042.92,6.25,0.03048,7e-05,1.93541]
[1778878646286,36.62,79046.65,6.25,0.0307,7e-05,1.94732]
[1778878648300,36.61,79054.99,6.25,0.03126,7e-05,1.97673]
[1778878650317,36.61,79055.19,6.25,0.03127,7e-05,1.97716]
[1778878650416,36.61,79052.97,6.25,0.03111,7e-05,1.96888]
[1778878652217,36.61,79052.97,6.25,0.03101,7e-05,1.96191]
[1778878652367,36.61,79053.85,6.25,0.03106,7e-05,1.96479]
[1778878658374,36.6,79055.23,6.25,0.03113,7e-05,1.96814]
[1778878664415,36.59,79056.63,6.25,0.03119,7e-05,1.97147]
[1778878670235,36.58,79056.61,6.25,0.03117,7e-05,1.97026]
[1778878675497,36.57,79057.57,6.25,0.03119,7e-05,1.97176]
[1778878680530,36.57,79059.02,6.25,0.03127,7e-05,1.97559]
[1778878685565,36.56,79056.03,6.25,0.03104,7e-05,1.9635]
[1778878690601,36.55,79056.08,6.25,0.03102,7e-05,1.9624]
[1778878695635,36.55,79053.25,6.25,0.0308,7e-05,1.951]
[1778878697649,36.54,79043.04,6.25,0.0301,7e-05,1.91423]
[1778878702717,36.54,79048.71,6.25,0.03047,7e-05,1.93355]
[1778878707718,36.53,79050.8,6.25,0.03059,7e-05,1.93996]
[1778878712787,36.53,79050.76,6.25,0.03047,7e-05,1.93207]
[1778878713284,36.53,79050.76,6.25,0.03047,7e-05,1.93207]
[1778878713760,36.53,79050.76,6.25,0.03046,7e-05,1.93185]
[1778878718795,36.52,79060.15,6.25,0.03108,7e-05,1.96427]
[1778878724838,36.51,79060.79,6.25,0.03109,7e-05,1.965]
[1778878729876,36.5,79063.93,6.25,0.03128,7e-05,1.97501]
[1778878734908,36.5,79068.58,6.25,0.03157,7e-05,1.99041]
[1778878739943,36.49,79068.14,6.25,0.03151,7e-05,1.98701]
[1778878744978,36.48,79066.8,6.25,0.03139,7e-05,1.98099]
[1778878750015,36.47,79067.3,6.25,0.0314,7e-05,1.98138]
[1778878755049,36.47,79070.45,6.25,0.03159,7e-05,1.99144]
[1778878760084,36.46,79069.53,6.25,0.0315,7e-05,1.98668]
[1778878765120,36.45,79070.18,6.25,0.03152,7e-05,1.98766]
[1778878770153,36.44,79067.6,6.25,0.03132,7e-05,1.97696]
[1778878775189,36.44,79067.89,6.25,0.03121,7e-05,1.9698]
[1778878780224,36.43,79068.63,6.25,0.03124,7e-05,1.97123]
[1778878783931,36.43,79069.13,6.25,0.03126,7e-05,1.9723]
[1778878784254,36.41,79069.13,6.25,0.03121,7e-05,1.96982]
[1778878789288,36.4,79068.69,6.25,0.03111,7e-05,1.96487]
[1778878794324,36.39,79069.26,6.25,0.03113,7e-05,1.96578]
[1778878799358,36.38,79069.33,6.25,0.03111,7e-05,1.9649]
[1778878804428,36.38,79070.83,6.25,0.0312,7e-05,1.96919]
[1778878809428,36.37,79070.73,6.25,0.03116,7e-05,1.96746]
[1778878814497,36.37,79071.2,6.25,0.03118,7e-05,1.96826]
[1778878820505,36.36,79071.41,6.25,0.03117,7e-05,1.96769]
[1778878829603,36.35,79071.72,6.25,0.03115,7e-05,1.96683]
[1778878834603,36.34,79071.72,6.25,0.03103,7e-05,1.95907]
[1778878840648,36.34,79071.79,6.25,0.03101,7e-05,1.9581]
[1778878845680,36.33,79072.34,6.25,0.03103,7e-05,1.95908]
[1778878851758,36.32,79072.58,6.25,0.03102,7e-05,1.95874]
[1778878857765,36.32,79072.6,6.25,0.031,7e-05,1.9576]
[1778878865820,36.31,79073.54,6.25,0.03103,7e-05,1.95937]
[1778878870855,36.3,79072.93,6.25,0.03097,7e-05,1.95616]
[1778878875891,36.3,79074.5,6.25,0.03106,7e-05,1.96083]
[1778878880924,36.29,79075.93,6.25,0.03114,7e-05,1.96494]
[1778878883409,36.29,79076.01,6.25,0.03114,7e-05,1.96501]
[1778878883459,36.29,79076.01,6.25,0.03113,7e-05,1.96458]
[1778878885352,36.29,79076.01,6.25,0.03113,7e-05,1.96436]
[1778878885960,36.29,79076.21,6.25,0.03114,7e-05,1.96487]
[1778878890995,36.28,79077.32,6.25,0.03119,7e-05,1.96779]
[1778878898045,36.27,79081.14,6.25,0.03133,7e-05,1.97337]
[1778878903081,36.27,79081.34,6.25,0.03132,7e-05,1.97297]
[1778878908115,36.26,79089.08,6.25,0.03184,7e-05,2.00011]
[1778878913151,36.25,79090.25,6.25,0.03189,7e-05,2.00307]
[1778878917390,36.25,79090.75,6.25,0.03191,7e-05,2.00411]
[1778878917424,36.25,79090.29,6.25,0.03187,7e-05,2.00187]
[1778878923547,36.24,79090.56,6.25,0.03188,7e-05,2.00212]
[1778878932286,36.23,79091.86,6.25,0.03192,7e-05,2.00449]
[1778878934727,36.23,79092.79,6.25,0.03198,7e-05,2.00766]
[1778878934746,36.23,79092.79,6.25,0.03198,7e-05,2.00766]
[1778878942356,36.21,79093.45,6.25,0.03198,7e-05,2.00748]
[1778878947426,36.21,79094.37,6.25,0.03202,7e-05,2.00959]
[1778878952426,36.2,79095.39,6.25,0.03196,7e-05,2.00528]
[1778878957496,36.19,79095.34,6.25,0.03194,7e-05,2.00387]
[1778878963062,36.19,79095.96,6.25,0.03196,7e-05,2.00519]
[1778878963109,36.19,79096.02,6.25,0.03196,7e-05,2.00517]
[1778878967567,36.18,79106.07,6.25,0.03266,7e-05,2.04135]
[1778878973609,36.17,79109.87,6.25,0.0329,7e-05,2.05377]
[1778878979115,36.17,79109.94,6.25,0.03288,7e-05,2.05272]
[1778878979615,36.16,79116.33,6.25,0.03333,7e-05,2.07617]
[1778878987671,36.15,79116.3,6.25,0.03327,7e-05,2.0731]
[1778878992755,36.14,79115.48,6.25,0.03318,7e-05,2.06851]
[1778878992813,36.14,79116.27,6.25,0.03323,7e-05,2.07114]
[1778878998750,36.14,79115.18,6.25,0.03317,7e-05,2.06777]
[1778879000917,36.14,79115.16,6.25,0.03317,7e-05,2.06791]
[1778879000949,36.14,79113.58,6.25,0.03306,7e-05,2.06216]
[1778879005798,36.13,79121.08,6.25,0.03357,7e-05,2.08876]
[1778879010832,36.12,79127.18,6.25,0.03398,7e-05,2.11001]
[1778879013891,36.12,79104.15,6.25,0.03217,7e-05,2.01443]
[1778879015547,36.12,79104.15,6.25,0.03217,7e-05,2.01443]
[1778879015876,36.11,79099.78,6.25,0.03184,7e-05,1.99769]
[1778879017282,36.11,79099.78,6.25,0.03184,7e-05,1.99769]
[1778879017886,36.11,79100.12,6.25,0.03186,7e-05,1.9987]
[1778879022755,36.1,79100.8,6.25,0.03189,7e-05,1.99995]
[1778879022920,36.1,79101.28,6.25,0.03192,7e-05,2.00173]
[1778879028964,36.1,79101.61,6.25,0.03192,7e-05,2.00143]
[1778879034031,36.09,79100.21,6.25,0.03179,7e-05,1.995]
[1778879039033,36.08,79099.59,6.25,0.03172,7e-05,1.99146]
[1778879044101,36.08,79098.69,6.25,0.03164,7e-05,1.98689]
[1778879049104,36.07,79098.51,6.25,0.03161,7e-05,1.98556]
[1778879050112,36.07,79103.17,6.25,0.03193,7e-05,2.00224]
[1778879050344,36.07,79103.17,6.25,0.03193,7e-05,2.00224]
[1778879051117,36.07,79104.86,6.25,0.03205,7e-05,2.00851]
[1778879056152,36.06,79107.2,6.25,0.03219,7e-05,2.01572]
[1778879061188,36.05,79111.81,6.25,0.03249,7e-05,2.03134]
[1778879066223,36.05,79111.08,6.25,0.0324,7e-05,2.02693]
[1778879071258,36.04,79110.02,6.25,0.03219,7e-05,2.01447]
[1778879076293,36.03,79109.36,6.25,0.03212,7e-05,2.01042]
[1778879077394,36.03,79109.36,6.25,0.03212,7e-05,2.01042]
[1778879077494,36.03,79109.66,6.25,0.03213,7e-05,2.01123]
[1778879083343,36.03,79107.34,6.25,0.03199,7e-05,2.00397]
[1778879087341,36.04,79106.01,6.25,0.03193,7e-05,2.00052]
[1778879087440,36.04,79105.58,6.25,0.03189,7e-05,1.99861]
[1778879093413,36.03,79106.1,6.25,0.03189,7e-05,1.99867]
[1778879094910,36.03,79106.1,6.25,0.03189,7e-05,1.99867]
[1778879094997,36.03,79100.07,6.25,0.03145,7e-05,1.97578]
[1778879096434,36.02,79080.14,6.25,0.03006,7e-05,1.90288]
[1778879098109,36.02,79080.14,6.25,0.03006,7e-05,1.90288]
[1778879098125,36.02,79068.02,6.25,0.02925,7e-05,1.85967]
[1778879101502,36.02,79114.54,6.25,0.03246,7e-05,2.02842]
[1778879104491,36.0,79108.41,6.25,0.03195,7e-05,2.00186]
[1778879105591,36.0,79108.41,6.25,0.03195,7e-05,2.00186]
[1778879105649,36.0,79040.94,6.25,0.02742,6e-05,1.76157]
[1778879107466,36.0,79040.94,6.25,0.02742,6e-05,1.76157]
[1778879107565,36.0,79041.1,6.25,0.02743,6e-05,1.7622]
[1778879113553,36.0,79043.36,6.25,0.02758,6e-05,1.77022]
[1778879118588,36.0,79044.43,6.25,0.02765,6e-05,1.77413]
[1778879119852,36.0,79044.43,6.25,0.02765,6e-05,1.77413]
[1778879119858,36.0,79045.36,6.25,0.02771,6e-05,1.77736]
[1778879125636,36.02,79046.18,6.25,0.02782,6e-05,1.78331]
[1778879130672,36.02,79049.49,6.25,0.02805,6e-05,1.79536]
[1778879135709,36.03,79052.66,6.25,0.02816,6e-05,1.8]
[1778879140742,36.03,79053.07,6.25,0.02818,6e-05,1.80151]
[1778879141962,36.03,79053.07,6.25,0.02818,6e-05,1.80151]
[1778879142063,36.03,79053.42,6.25,0.02821,6e-05,1.80274]
[1778879147791,36.03,79054.0,6.25,0.02825,6e-05,1.80487]
[1778879152827,36.03,79051.85,6.25,0.02811,6e-05,1.79758]
[1778879157862,36.03,79053.23,6.25,0.0282,6e-05,1.80245]
[1778879158513,36.03,79053.23,6.25,0.0282,6e-05,1.80245]
[1778879158869,36.03,79053.29,6.25,0.02821,6e-05,1.80268]
[1778879163905,36.03,79053.24,6.25,0.02821,6e-05,1.80262]
[1778879168942,36.03,79053.64,6.25,0.02823,6e-05,1.8041]
[1778879173975,36.03,79052.9,6.25,0.02819,6e-05,1.80166]
[1778879179010,36.03,79053.38,6.25,0.02822,6e-05,1.80343]
[1778879185056,36.03,79052.19,6.25,0.02815,6e-05,1.7995]
[1778879190090,36.03,79053.5,6.25,0.02823,6e-05,1.80415]
[1778879195127,36.03,79053.61,6.25,0.02815,6e-05,1.79824]
[1778879200162,36.03,79054.34,6.25,0.0282,6e-05,1.80092]
[1778879205197,36.03,79056.19,6.25,0.02832,6e-05,1.80747]
[1778879210231,36.04,79055.87,6.25,0.0283,6e-05,1.80652]
[1778879215266,36.04,79056.26,6.25,0.02833,6e-05,1.80802]
[1778879220302,36.04,79056.0,6.25,0.02832,6e-05,1.80727]
[1778879227350,36.04,79055.75,6.25,0.02831,6e-05,1.80663]
[1778879233392,36.04,79055.62,6.25,0.0283,6e-05,1.80636]
[1778879238427,36.04,79059.49,6.25,0.02855,7e-05,1.81986]
[1778879239434,36.04,79069.28,6.25,0.0292,7e-05,1.85407]
[1778879242493,36.04,79075.59,6.25,0.02961,7e-05,1.87617]
[1778879246483,36.04,79081.87,6.25,0.03003,7e-05,1.89816]
[1778879251517,36.03,79083.74,6.25,0.03005,7e-05,1.89759]
[1778879252550,36.03,79083.74,6.25,0.03005,7e-05,1.89759]
[1778879252563,36.03,79084.0,6.25,0.03006,7e-05,1.89839]
[1778879258566,36.03,79085.41,6.25,0.03014,7e-05,1.90273]
[1778879263601,36.03,79086.55,6.25,0.03021,7e-05,1.90625]
[1778879264611,36.03,79075.42,6.25,0.02946,7e-05,1.86646]
[1778879269644,36.02,79076.6,6.25,0.02953,7e-05,1.87039]
[1778879274683,36.02,79076.44,6.25,0.02951,7e-05,1.86957]
[1778879280722,36.02,79078.24,6.25,0.02963,7e-05,1.87562]
[1778879283156,36.02,79078.34,6.25,0.02963,7e-05,1.87592]
[1778879283254,36.02,79078.99,6.25,0.02968,7e-05,1.87817]
[1778879284748,36.02,79078.99,6.25,0.02968,7e-05,1.8781]
[1778879284854,36.02,79080.4,6.25,0.02977,7e-05,1.88305]
[1778879286748,36.02,79080.4,6.25,0.02977,7e-05,1.88298]
[1778879286766,36.02,79081.03,6.25,0.02981,7e-05,1.88515]
[1778879291800,36.02,79080.41,6.25,0.02976,7e-05,1.88255]
[1778879295533,36.02,79079.47,6.25,0.02969,7e-05,1.87898]
[1778879295829,36.02,79079.47,6.25,0.02969,7e-05,1.87891]
[1778879300864,36.01,79080.07,6.25,0.02972,7e-05,1.88067]
[1778879305899,36.01,79084.88,6.25,0.03004,7e-05,1.89744]
[1778879307764,36.01,79085.52,6.25,0.03008,7e-05,1.89963]
[1778879307913,36.01,79085.5,6.25,0.03008,7e-05,1.89946]
[1778879312984,36.01,79086.81,6.25,0.03006,7e-05,1.89703]
[1778879318990,36.0,79087.74,6.25,0.03011,7e-05,1.89986]
[1778879324025,36.0,79087.56,6.25,0.03009,7e-05,1.89879]
[1778879329063,36.0,79088.39,6.25,0.03014,7e-05,1.90139]
[1778879334095,36.0,79090.13,6.25,0.03025,7e-05,1.90723]
[1778879339130,36.0,79090.32,6.25,0.03026,7e-05,1.9075]
[1778879344165,35.99,79091.83,6.25,0.03035,7e-05,1.91251]
[1778879351214,35.99,79092.53,6.25,0.03039,7e-05,1.91439]
[1778879356250,35.99,79092.6,6.25,0.03039,7e-05,1.91418]
[1778879361284,35.99,79092.47,6.25,0.03037,7e-05,1.91326]
[1778879366319,35.98,79093.24,6.25,0.03041,7e-05,1.91558]
[1778879371354,35.98,79092.9,6.25,0.03028,7e-05,1.90723]
[1778879376388,35.98,79092.69,6.25,0.03026,7e-05,1.90606]
[1778879377401,35.98,79098.58,6.25,0.03066,7e-05,1.92727]
[1778879378403,35.98,79104.22,6.25,0.03105,7e-05,1.9477]
[1778879383480,35.97,79106.16,6.25,0.03118,7e-05,1.95407]
[1778879389480,35.97,79105.98,6.25,0.03115,7e-05,1.95251]
[1778879394514,35.97,79106.0,6.25,0.03113,7e-05,1.95185]
[1778879399550,35.96,79111.44,6.25,0.0315,7e-05,1.97107]
[1778879404585,35.96,79110.5,6.25,0.03142,7e-05,1.9667]
[1778879410629,35.95,79109.52,6.25,0.03133,7e-05,1.96202]
[1778879415664,35.95,79109.89,6.25,0.03134,7e-05,1.96248]
[1778879420698,35.94,79110.72,6.25,0.03138,7e-05,1.96462]
[1778879425736,35.94,79111.63,6.25,0.03142,7e-05,1.96705]
[1778879430767,35.93,79111.91,6.25,0.03143,7e-05,1.96714]
[1778879435803,35.93,79114.3,6.25,0.03147,7e-05,1.96825]
[1778879440837,35.92,79117.82,6.25,0.03171,7e-05,1.9803]
[1778879445872,35.92,79119.32,6.25,0.03179,7e-05,1.98484]
[1778879450907,35.91,79117.17,6.25,0.03162,7e-05,1.97565]
[1778879455943,35.91,79116.94,6.25,0.03158,7e-05,1.97385]
[1778879459971,35.9,79109.85,6.25,0.03107,7e-05,1.94702]
[1778879465009,35.9,79108.0,6.25,0.03092,7e-05,1.93959]
[1778879470043,35.89,79108.08,6.25,0.03092,7e-05,1.93921]
[1778879470809,35.89,79108.08,6.25,0.03092,7e-05,1.93921]
[1778879471049,35.89,79107.45,6.25,0.03087,7e-05,1.93678]
[1778879471810,35.89,79107.45,6.25,0.03087,7e-05,1.93678]
[1778879472055,35.89,79107.3,6.25,0.03086,7e-05,1.9361]
[1778879477092,35.89,79107.22,6.25,0.03084,7e-05,1.93516]
[1778879482125,35.89,79108.27,6.25,0.0309,7e-05,1.93832]
[1778879487162,35.88,79109.63,6.25,0.03098,7e-05,1.94258]
[1778879492196,35.88,79109.08,6.25,0.03083,7e-05,1.9331]
[1778879495273,35.88,79108.29,6.25,0.03077,7e-05,1.92994]
[1778879495334,35.88,79107.65,6.25,0.03072,7e-05,1.92748]
[1778879497235,35.87,79102.88,6.25,0.03038,7e-05,1.90991]
[1778879499239,35.87,79100.06,6.25,0.03019,7e-05,1.89963]
[1778879499337,35.87,79099.68,6.25,0.03016,7e-05,1.89817]
[1778879504362,35.87,79099.59,6.25,0.03015,7e-05,1.89744]
[1778879510325,35.87,79098.39,6.25,0.03006,7e-05,1.89263]
[1778879515361,35.87,79096.46,6.25,0.02992,7e-05,1.8853]
[1778879520396,35.86,79094.49,6.25,0.02977,7e-05,1.87785]
[1778879525431,35.86,79093.15,6.25,0.02968,7e-05,1.87269]
[1778879534574,35.86,79088.48,6.25,0.02935,7e-05,1.85545]
[1778879541544,35.86,79088.86,6.25,0.02937,7e-05,1.85644]
[1778879544705,35.86,79088.92,6.25,0.02937,7e-05,1.8566]
[1778879544723,35.86,79088.96,6.25,0.02937,7e-05,1.85664]
[1778879547639,35.86,79088.96,6.25,0.02937,7e-05,1.85659]
[1778879547739,35.86,79088.23,6.25,0.02932,7e-05,1.8539]
[1778879554713,35.85,79089.41,6.25,0.02929,7e-05,1.85112]
[1778879556649,35.85,79100.44,6.25,0.03004,7e-05,1.89039]
[1778879561695,35.85,79099.82,6.25,0.02999,7e-05,1.8876]
[1778879566729,35.85,79102.44,6.25,0.03015,7e-05,1.89641]
[1778879572771,35.84,79102.96,6.25,0.03017,7e-05,1.89749]
[1778879577807,35.84,79103.2,6.25,0.03018,7e-05,1.89772]
[1778879581834,35.84,79109.44,6.25,0.0306,7e-05,1.9198]
[1778879582841,35.84,79116.51,6.25,0.03109,7e-05,1.94548]
[1778879587875,35.83,79125.84,6.25,0.03173,7e-05,1.97889]
[1778879592911,35.82,79131.31,6.25,0.0321,7e-05,1.99796]
[1778879597948,35.82,79132.07,6.25,0.03213,7e-05,1.9994]
[1778879602984,35.81,79133.51,6.25,0.03221,7e-05,2.00341]
[1778879612048,35.8,79136.6,6.25,0.03228,7e-05,2.00552]
[1778879617081,35.79,79137.72,6.25,0.03233,7e-05,2.00806]
[1778879622117,35.78,79139.18,6.25,0.03241,7e-05,2.0122]
[1778879627154,35.77,79125.09,6.25,0.03136,7e-05,1.95827]
[1778879632187,35.77,79124.53,6.25,0.03131,7e-05,1.95534]
[1778879637222,35.76,79127.7,6.25,0.03152,7e-05,1.96618]
[1778879642257,35.76,79126.16,6.25,0.03139,7e-05,1.95956]
[1778879647292,35.75,79125.26,6.25,0.03131,7e-05,1.95533]
[1778879652326,35.75,79130.36,6.25,0.03165,7e-05,1.97323]
[1778879659375,35.74,79130.73,6.25,0.03165,7e-05,1.973]
[1778879665490,35.73,79130.43,6.25,0.0316,7e-05,1.97054]
[1778879673479,35.72,79131.98,6.25,0.03157,7e-05,1.96776]
[1778879678515,35.72,79131.13,6.25,0.03149,7e-05,1.96363]
[1778879685630,35.71,79131.77,6.25,0.03152,7e-05,1.96476]
[1778879692615,35.71,79134.2,6.25,0.03167,7e-05,1.97254]
[1778879699663,35.7,79134.88,6.25,0.03169,7e-05,1.97385]
[1778879704700,35.7,79135.93,6.25,0.03175,7e-05,1.9769]
[1778879705774,35.69,79127.83,6.25,0.03117,7e-05,1.94666]
[1778879709734,35.69,79121.7,6.25,0.03073,7e-05,1.92363]
[1778879714769,35.69,79120.17,6.25,0.03061,7e-05,1.91761]
[1778879719804,35.69,79122.11,6.25,0.03074,7e-05,1.92428]
[1778879724839,35.68,79124.0,6.25,0.03086,7e-05,1.93075]
[1778879728867,35.68,79130.0,6.25,0.03128,7e-05,1.95245]
[1778879733901,35.68,79134.68,6.25,0.03149,7e-05,1.9622]
[1778879739944,35.67,79134.89,6.25,0.03149,7e-05,1.96202]
[1778879744979,35.67,79134.86,6.25,0.03147,7e-05,1.96112]
[1778879750017,35.67,79137.95,6.25,0.03168,7e-05,1.97184]
[1778879755051,35.66,79140.31,6.25,0.03184,7e-05,1.97984]
[1778879758072,35.66,79142.66,6.25,0.032,7e-05,1.98816]
[1778879760087,35.66,79143.46,6.25,0.03205,7e-05,1.99083]
[1778879766196,35.65,79145.58,6.25,0.03218,7e-05,1.99761]
[1778879773176,35.65,79147.22,6.25,0.03228,7e-05,2.00276]
[1778879778213,35.64,79148.3,6.25,0.03234,7e-05,2.00596]
[1778879786337,35.63,79148.17,6.25,0.0323,7e-05,2.00389]
[1778879792311,35.63,79148.37,6.25,0.03219,7e-05,1.99671]
[1778879797346,35.62,79150.8,6.25,0.03235,7e-05,2.00509]
[1778879802380,35.62,79151.6,6.25,0.03239,7e-05,2.00725]
[1778879807416,35.61,79149.95,6.25,0.03226,7e-05,2.00018]
[1778879812451,35.61,79150.45,6.25,0.03228,7e-05,2.00124]
[1778879817486,35.61,79150.82,6.25,0.03229,7e-05,2.00181]
[1778879822521,35.6,79150.58,6.25,0.03226,7e-05,2.00009]
[1778879827556,35.6,79150.62,6.25,0.03224,7e-05,1.99944]
[1778879832596,35.59,79153.11,6.25,0.03241,7e-05,2.00801]
[1778879837628,35.59,79149.35,6.25,0.03211,7e-05,1.99288]
[1778879840650,35.59,79143.76,6.25,0.0317,7e-05,1.97145]
[1778879846758,35.58,79143.98,6.25,0.0317,7e-05,1.97146]
[1778879854748,35.58,79143.19,6.25,0.03152,7e-05,1.9606]
[1778879866898,35.57,79138.59,6.25,0.03116,7e-05,1.94208]
[1778879872875,35.57,79136.95,6.25,0.03103,7e-05,1.93534]
[1778879877909,35.56,79135.69,6.25,0.03093,7e-05,1.93015]
[1778879882943,35.56,79135.45,6.25,0.0309,7e-05,1.92873]
[1778879887979,35.56,79134.59,6.25,0.03083,7e-05,1.92505]
[1778879893014,35.55,79134.24,6.25,0.0308,7e-05,1.92324]
[1778879898049,35.55,79138.91,6.25,0.03112,7e-05,1.93989]
[1778879903085,35.55,79138.96,6.25,0.03111,7e-05,1.93941]
[1778879908119,35.54,79138.41,6.25,0.03106,7e-05,1.93669]
[1778879913161,35.54,79137.33,6.25,0.03086,7e-05,1.92523]
[1778879918195,35.54,79136.06,6.25,0.03076,7e-05,1.91998]
[1778879923229,35.53,79138.11,6.25,0.0309,7e-05,1.92694]
[1778879928267,35.53,79137.8,6.25,0.03086,7e-05,1.92519]
[1778879933300,35.53,79138.32,6.25,0.03089,7e-05,1.9265]
[1778879938335,35.52,79138.15,6.25,0.03087,7e-05,1.92527]
[1778879943370,35.52,79137.49,6.25,0.03081,7e-05,1.92224]
[1778879949412,35.52,79137.29,6.25,0.03078,7e-05,1.9207]
[1778879956460,35.51,79136.71,6.25,0.03072,7e-05,1.91775]
[1778879961496,35.51,79133.06,6.25,0.03045,7e-05,1.90381]
[1778879966531,35.51,79136.13,6.25,0.03066,7e-05,1.91454]
[1778879971567,35.5,79135.46,6.25,0.0305,7e-05,1.90477]
[1778879976601,35.5,79134.57,6.25,0.03043,7e-05,1.90101]
[1778879981636,35.5,79134.85,6.25,0.03044,7e-05,1.90154]
[1778879986676,35.5,79135.35,6.25,0.03046,7e-05,1.90287]
[1778879994728,35.49,79135.47,6.25,0.03045,7e-05,1.9025]
[1778879999763,35.49,79136.03,6.25,0.03048,7e-05,1.90405]
[1778880004798,35.49,79134.29,6.25,0.03035,7e-05,1.8971]
[1778880009833,35.48,79134.74,6.25,0.03038,7e-05,1.89838]
[1778880013862,35.48,79129.24,6.25,0.02999,7e-05,1.87802]
[1778880018897,35.48,79124.73,6.25,0.02967,7e-05,1.86147]
[1778880023932,35.48,79121.27,6.25,0.02943,7e-05,1.84898]
[1778880029530,35.48,79116.44,6.25,0.0291,7e-05,1.8318]
[1778880029846,35.48,79116.44,6.25,0.0291,7e-05,1.8318]
[1778880029990,35.48,79115.16,6.25,0.02902,7e-05,1.82731]
[1778880030983,35.48,79095.32,6.25,0.02771,7e-05,1.75787]
[1778880031596,35.48,79095.32,6.25,0.02771,7e-05,1.75787]
[1778880031988,35.48,79074.61,6.25,0.02629,6e-05,1.68096]
[1778880037027,35.49,79081.09,6.25,0.02672,6e-05,1.70407]
[1778880043106,35.5,79083.78,6.25,0.02693,6e-05,1.71483]
[1778880048171,35.5,79083.22,6.25,0.02691,6e-05,1.71389]
[1778880053190,35.51,79083.8,6.25,0.02697,6e-05,1.71705]
[1778880058246,35.52,79086.66,6.25,0.02717,6e-05,1.72794]
[1778880063251,35.52,79086.97,6.25,0.02721,6e-05,1.73011]
[1778880066274,35.53,79080.56,6.25,0.02682,6e-05,1.70921]
[1778880071311,35.54,79075.43,6.25,0.02652,6e-05,1.69301]
[1778880075339,35.54,79067.8,6.25,0.02607,6e-05,1.66861]
[1778880080375,35.55,79068.94,6.25,0.02617,6e-05,1.67401]
[1778880085411,35.56,79069.75,6.25,0.02625,6e-05,1.67826]
[1778880090444,35.57,79069.39,6.25,0.02625,6e-05,1.67858]
[1778880095479,35.58,79069.91,6.25,0.02622,6e-05,1.67557]
[1778880100514,35.58,79070.0,6.25,0.02625,6e-05,1.67742]
[1778880106558,35.6,79069.9,6.25,0.02629,6e-05,1.67924]
[1778880111590,35.61,79070.9,6.25,0.02638,6e-05,1.68409]
[1778880116626,35.61,79072.63,6.25,0.02651,6e-05,1.69138]
[1778880122669,35.62,79072.45,6.25,0.02654,6e-05,1.69252]
[1778880128738,35.63,79073.31,6.25,0.02662,6e-05,1.69713]
[1778880133750,35.64,79074.44,6.25,0.02672,6e-05,1.70235]
[1778880134758,35.64,79083.42,6.25,0.0273,6e-05,1.73308]
[1778880141808,35.65,79085.02,6.25,0.02743,6e-05,1.74009]
[1778880147850,35.66,79086.53,6.25,0.02755,6e-05,1.74653]
[1778880152885,35.66,79088.1,6.25,0.02757,6e-05,1.74648]
[1778880157919,35.67,79087.88,6.25,0.02758,6e-05,1.74676]
[1778880162954,35.67,79087.22,6.25,0.02755,6e-05,1.74552]
[1778880167992,35.68,79086.28,6.25,0.02751,6e-05,1.74333]
[1778880177058,35.69,79083.81,6.25,0.02739,6e-05,1.73684]
[1778880182093,35.7,79085.49,6.25,0.02752,6e-05,1.74367]
[1778880187129,35.7,79085.69,6.25,0.02755,6e-05,1.7454]
[1778880192164,35.71,79086.14,6.25,0.0276,6e-05,1.74797]
[1778880197199,35.71,79085.9,6.25,0.02761,6e-05,1.74817]
[1778880202234,35.72,79086.34,6.25,0.02765,6e-05,1.75069]
[1778880207268,35.73,79085.94,6.25,0.02765,6e-05,1.75032]
[1778880213311,35.73,79085.54,6.25,0.02755,6e-05,1.74371]
[1778880219353,35.74,79085.74,6.25,0.02758,6e-05,1.74565]
[1778880225413,35.75,79086.33,6.25,0.02765,6e-05,1.74892]
[1778880230430,35.75,79086.13,6.25,0.02765,6e-05,1.74926]
[1778880235465,35.76,79085.58,6.25,0.02764,6e-05,1.74838]
[1778880240500,35.76,79085.17,6.25,0.02763,6e-05,1.74797]
[1778880245556,35.77,79084.25,6.25,0.02759,6e-05,1.7458]
[1778880250570,35.77,79083.26,6.25,0.02754,6e-05,1.7434]
[1778880255626,35.78,79082.13,6.25,0.02749,6e-05,1.74053]
[1778880260639,35.78,79081.61,6.25,0.02747,6e-05,1.73975]
[1778880265696,35.79,79081.18,6.25,0.02746,6e-05,1.73926]
[1778880270731,35.8,79080.83,6.25,0.02746,6e-05,1.73906]
[1778880275745,35.8,79080.87,6.25,0.02739,6e-05,1.73395]
[1778880280780,35.81,79080.38,6.25,0.02738,6e-05,1.73329]
[1778880285815,35.81,79080.42,6.25,0.0274,6e-05,1.73442]
[1778880290850,35.82,79080.25,6.25,0.02741,6e-05,1.73482]
[1778880295885,35.82,79079.91,6.25,0.0274,6e-05,1.73463]
[1778880300921,35.83,79080.29,6.25,0.02745,6e-05,1.73688]
[1778880305957,35.83,79083.8,6.25,0.02769,6e-05,1.74973]
[1778880310992,35.84,79083.34,6.25,0.02767,6e-05,1.74899]
[1778880316028,35.84,79083.45,6.25,0.0277,6e-05,1.75019]
[1778880321062,35.85,79078.19,6.25,0.02738,6e-05,1.73311]
[1778880326097,35.85,79073.35,6.25,0.02709,6e-05,1.71768]
[1778880332168,35.86,79069.41,6.25,0.02677,6e-05,1.69935]
[1778880340195,35.87,79069.41,6.25,0.0268,6e-05,1.70119]
[1778880350265,35.88,79069.75,6.25,0.02687,6e-05,1.70461]
[1778880355300,35.89,79069.38,6.25,0.02686,6e-05,1.7045]
[1778880360334,35.9,79069.5,6.25,0.02689,6e-05,1.70602]
[1778880366378,35.9,79068.79,6.25,0.02687,6e-05,1.70497]
[1778880372450,35.91,79069.52,6.25,0.02694,6e-05,1.70874]
[1778880377454,35.92,79069.56,6.25,0.02697,6e-05,1.70996]
[1778880382520,35.92,79069.66,6.25,0.02699,6e-05,1.71137]
[1778880387525,35.93,79069.95,6.25,0.02703,6e-05,1.71341]
[1778880392590,35.94,79081.03,6.25,0.02766,6e-05,1.74553]
[1778880397594,35.94,79080.74,6.25,0.02766,6e-05,1.74534]
[1778880402628,35.94,79082.5,6.25,0.02779,6e-05,1.75208]
[1778880407663,35.95,79082.37,6.25,0.02779,6e-05,1.75235]
[1778880412730,35.95,79082.57,6.25,0.02782,6e-05,1.75375]
[1778880420763,35.96,79082.78,6.25,0.02785,6e-05,1.75561]
[1778880425797,35.96,79084.38,6.25,0.02797,7e-05,1.76181]
[1778880430832,35.97,79084.35,6.25,0.02798,7e-05,1.76239]
[1778880435866,35.97,79085.5,6.25,0.02807,7e-05,1.76717]
[1778880440902,35.97,79085.96,6.25,0.02811,7e-05,1.76942]
[1778880445946,35.98,79085.99,6.25,0.02813,7e-05,1.77018]
[1778880451988,35.98,79086.18,6.25,0.02806,7e-05,1.7651]
[1778880457025,35.99,79092.04,6.25,0.02845,7e-05,1.78593]
[1778880463080,35.99,79093.19,6.25,0.02854,7e-05,1.79051]
[1778880468102,35.99,79093.57,6.25,0.02858,7e-05,1.79229]
[1778880473150,35.99,79093.65,6.25,0.02859,7e-05,1.79299]
[1778880478171,36.0,79093.16,6.25,0.02856,7e-05,1.7917]
[1778880483220,36.0,79093.57,6.25,0.0286,7e-05,1.79353]
[1778880488243,36.0,79093.86,6.25,0.02863,7e-05,1.79493]
[1778880493290,36.0,79094.47,6.25,0.02867,7e-05,1.79745]
[1778880498312,36.0,79094.8,6.25,0.0287,7e-05,1.79898]
[1778880503359,36.01,79095.55,6.25,0.02876,7e-05,1.80196]
[1778880508382,36.01,79095.77,6.25,0.02878,7e-05,1.80309]
[1778880513430,36.01,79095.94,6.25,0.0287,7e-05,1.79744]
[1778880518451,36.01,79096.24,6.25,0.02873,7e-05,1.79883]
[1778880523500,36.01,79098.04,6.25,0.02885,7e-05,1.80549]
[1778880528522,36.02,79097.14,6.25,0.0288,7e-05,1.8027]
[1778880533570,36.02,79099.03,6.25,0.02893,7e-05,1.80963]
[1778880538592,36.02,79100.77,6.25,0.02906,7e-05,1.81602]
[1778880543639,36.02,79099.89,6.25,0.029,7e-05,1.81319]
[1778880548661,36.02,79099.64,6.25,0.02899,7e-05,1.81258]
[1778880553712,36.02,79100.8,6.25,0.02907,7e-05,1.81689]
[1778880558731,36.03,79100.89,6.25,0.02908,7e-05,1.81743]
[1778880563782,36.03,79100.86,6.25,0.02909,7e-05,1.81757]
[1778880568802,36.03,79097.62,6.25,0.02887,7e-05,1.8065]
[1778880573853,36.03,79094.61,6.25,0.02858,7e-05,1.78971]
[1778880578872,36.03,79093.22,6.25,0.0285,7e-05,1.78533]
[1778880583925,36.04,79087.04,6.25,0.0281,7e-05,1.7645]
[1778880588943,36.04,79081.46,6.25,0.02775,6e-05,1.74599]
[1778880593994,36.04,79080.7,6.25,0.02771,6e-05,1.74415]
[1778880600039,36.05,79080.52,6.25,0.02772,6e-05,1.74445]
[1778880605059,36.05,79079.64,6.25,0.02768,6e-05,1.74222]
[1778880610094,36.06,79079.45,6.25,0.02768,6e-05,1.7425]
[1778880615133,36.06,79079.63,6.25,0.02771,6e-05,1.7439]
[1778880620165,36.07,79079.05,6.25,0.02769,6e-05,1.7427]
[1778880623186,36.07,79072.84,6.25,0.0273,6e-05,1.72212]
[1778880624211,36.07,79066.84,6.25,0.02692,6e-05,1.70215]
[1778880629228,36.08,79062.72,6.25,0.02668,6e-05,1.68946]
[1778880631244,36.08,79058.58,6.25,0.02634,6e-05,1.66988]
[1778880636410,36.09,79054.26,6.25,0.0261,6e-05,1.65679]
[1778880644333,36.1,79050.45,6.25,0.02591,6e-05,1.64704]
[1778880648361,36.11,79057.85,6.25,0.02639,6e-05,1.67253]
[1778880653396,36.11,79061.26,6.25,0.02663,6e-05,1.6851]
[1778880658432,36.12,79060.55,6.25,0.02661,6e-05,1.68397]
[1778880663468,36.13,79060.07,6.25,0.0266,6e-05,1.6836]
[1778880668503,36.14,79058.84,6.25,0.02655,6e-05,1.68074]
[1778880673538,36.14,79057.57,6.25,0.02649,6e-05,1.6778]
[1778880678573,36.15,79059.27,6.25,0.02662,6e-05,1.6847]
[1778880683608,36.16,79059.87,6.25,0.02668,6e-05,1.68788]
[1778880688644,36.16,79059.75,6.25,0.02669,6e-05,1.68865]
[1778880693679,36.17,79062.04,6.25,0.02676,6e-05,1.69101]
[1778880698713,36.18,79061.97,6.25,0.02678,6e-05,1.69192]
[1778880704778,36.18,79061.17,6.25,0.02676,6e-05,1.69062]
[1778880709789,36.19,79061.56,6.25,0.0268,6e-05,1.69304]
[1778880714849,36.2,79063.95,6.25,0.02697,6e-05,1.7021]
[1778880719859,36.2,79063.53,6.25,0.02697,6e-05,1.70174]
[1778880724923,36.21,79064.01,6.25,0.02702,6e-05,1.70439]
[1778880732951,36.22,79064.0,6.25,0.02705,6e-05,1.70601]
[1778880736980,36.22,79067.08,6.25,0.02726,6e-05,1.7171]
[1778880737988,36.22,79066.95,6.25,0.02725,6e-05,1.71685]
[1778880743022,36.23,79065.9,6.25,0.0272,6e-05,1.71426]
[1778880748057,36.23,79067.6,6.25,0.02733,6e-05,1.7209]
[1778880753091,36.24,79066.75,6.25,0.0272,6e-05,1.71248]
[1778880758132,36.24,79066.96,6.25,0.02723,6e-05,1.71411]
[1778880764173,36.25,79066.52,6.25,0.02722,6e-05,1.71373]
[1778880771220,36.26,79067.72,6.25,0.02733,6e-05,1.71973]
[1778880778270,36.27,79067.96,6.25,0.02737,6e-05,1.72174]
[1778880783304,36.27,79068.22,6.25,0.0274,6e-05,1.72347]
[1778880788341,36.28,79068.53,6.25,0.02744,6e-05,1.72537]
[1778880793375,36.28,79069.37,6.25,0.02751,6e-05,1.72905]
[1778880801431,36.29,79069.86,6.25,0.02757,6e-05,1.73203]
[1778880811501,36.3,79069.95,6.25,0.02751,6e-05,1.72747]
[1778880816536,36.31,79070.25,6.25,0.02754,6e-05,1.72932]
[1778880821571,36.31,79070.72,6.25,0.02759,6e-05,1.73173]
[1778880826613,36.31,79070.7,6.25,0.0276,6e-05,1.7325]
[1778880831641,36.32,79071.13,6.25,0.02765,6e-05,1.73478]
[1778880836675,36.32,79071.63,6.25,0.02769,6e-05,1.73729]
[1778880841713,36.33,79071.42,6.25,0.0277,6e-05,1.7374]
[1778880843725,36.33,79064.79,6.25,0.02728,6e-05,1.71544]
[1778880845772,36.33,79057.14,6.25,0.02681,6e-05,1.69038]
[1778880850774,36.34,79055.03,6.25,0.0267,6e-05,1.68459]
[1778880855842,36.35,79052.87,6.25,0.02659,6e-05,1.67869]
[1778880860845,36.35,79056.4,6.25,0.02683,6e-05,1.69158]
[1778880862858,36.36,79064.98,6.25,0.02738,6e-05,1.7206]
[1778880867893,36.36,79072.38,6.25,0.02787,6e-05,1.74636]
[1778880872928,36.36,79073.77,6.25,0.02787,6e-05,1.74512]
[1778880875982,36.37,79080.5,6.25,0.02831,7e-05,1.76837]
[1778880880984,36.37,79082.09,6.25,0.02842,7e-05,1.77424]
[1778880886061,36.37,79082.71,6.25,0.02847,7e-05,1.77674]
[1778880892061,36.37,79083.47,6.25,0.02853,7e-05,1.77979]
[1778880897096,36.37,79088.88,6.25,0.0289,7e-05,1.79879]
[1778880904146,36.38,79088.54,6.25,0.02888,7e-05,1.79787]
[1778880914216,36.38,79088.0,6.25,0.02885,7e-05,1.79641]
[1778880918245,36.38,79094.23,6.25,0.02927,7e-05,1.81819]
[1778880923330,36.38,79094.02,6.25,0.02926,7e-05,1.8175]
[1778880931335,36.38,79094.07,6.25,0.02916,7e-05,1.81106]
[1778880936371,36.38,79093.64,6.25,0.02913,7e-05,1.80963]
[1778880941405,36.38,79093.77,6.25,0.02914,7e-05,1.81018]
[1778880942412,36.38,79086.28,6.25,0.02864,7e-05,1.78428]
[1778880943421,36.38,79080.59,6.25,0.02827,7e-05,1.76476]
[1778880949462,36.38,79078.4,6.25,0.02814,7e-05,1.75796]
[1778880952483,36.39,79071.37,6.25,0.02769,6e-05,1.73445]
[1778880958526,36.39,79068.35,6.25,0.02752,6e-05,1.72524]
[1778880964612,36.4,79068.93,6.25,0.02757,6e-05,1.72817]
[1778880970610,36.4,79068.51,6.25,0.02757,6e-05,1.72774]
[1778880975675,36.41,79068.92,6.25,0.02761,6e-05,1.7301]
[1778880982724,36.41,79073.69,6.25,0.02793,6e-05,1.74704]
[1778880987760,36.42,79075.5,6.25,0.02806,6e-05,1.75381]
[1778880990568,36.42,79077.96,6.25,0.02823,7e-05,1.76243]
[1778880990780,36.42,79080.55,6.25,0.0284,7e-05,1.7714]
[1778880991787,36.42,79088.21,6.25,0.02881,7e-05,1.79126]
[1778880992496,36.42,79088.21,6.25,0.02881,7e-05,1.79126]
[1778880992795,36.42,79100.61,6.25,0.02964,7e-05,1.83444]
[1778880997831,36.42,79097.97,6.25,0.02946,7e-05,1.82509]
[1778881002866,36.42,79095.42,6.25,0.02929,7e-05,1.81622]
[1778881008908,36.42,79095.28,6.25,0.02928,7e-05,1.81581]
[1778881013943,36.42,79094.52,6.25,0.02923,7e-05,1.81323]
[1778881018978,36.42,79093.12,6.25,0.02914,7e-05,1.80847]
[1778881024015,36.42,79092.65,6.25,0.02911,7e-05,1.80695]
[1778881028043,36.42,79077.83,6.25,0.02813,7e-05,1.75614]
[1778881035109,36.43,79075.9,6.25,0.02802,6e-05,1.75038]
[1778881045186,36.43,79076.15,6.25,0.02806,6e-05,1.75243]
[1778881050201,36.44,79076.79,6.25,0.02812,6e-05,1.75521]
[1778881055256,36.44,79075.59,6.25,0.02795,6e-05,1.74516]
[1778881060272,36.44,79069.71,6.25,0.02758,6e-05,1.72602]
[1778881065326,36.45,79064.54,6.25,0.02727,6e-05,1.70961]
[1778881070341,36.46,79064.91,6.25,0.02731,6e-05,1.71183]
[1778881075396,36.46,79063.67,6.25,0.02726,6e-05,1.70869]
[1778881080411,36.47,79062.8,6.25,0.02722,6e-05,1.70678]
[1778881085468,36.47,79054.67,6.25,0.02673,6e-05,1.68093]
[1778881090481,36.48,79056.02,6.25,0.02684,6e-05,1.68658]
[1778881095539,36.49,79061.78,6.25,0.02722,6e-05,1.70688]
[1778881100551,36.49,79063.39,6.25,0.02734,6e-05,1.71329]
[1778881105612,36.5,79063.12,6.25,0.02735,6e-05,1.71355]
[1778881110621,36.51,79063.12,6.25,0.02737,6e-05,1.71449]
[1778881115682,36.51,79062.16,6.25,0.02723,6e-05,1.70576]
[1778881121698,36.52,79061.9,6.25,0.02723,6e-05,1.70607]
[1778881126733,36.52,79059.29,6.25,0.02709,6e-05,1.6984]
[1778881131768,36.53,79059.05,6.25,0.02709,6e-05,1.69863]
[1778881139824,36.54,79059.21,6.25,0.02713,6e-05,1.70082]
[1778881145892,36.55,79060.55,6.25,0.02724,6e-05,1.70649]
[1778881152915,36.55,79060.33,6.25,0.02725,6e-05,1.70717]
[1778881157950,36.56,79060.69,6.25,0.0273,6e-05,1.70936]
[1778881166033,36.57,79060.66,6.25,0.02732,6e-05,1.71083]
[1778881172047,36.58,79060.66,6.25,0.02725,6e-05,1.7055]
[1778881184132,36.59,79061.55,6.25,0.02735,6e-05,1.71088]
[1778881191184,36.6,79061.94,6.25,0.0274,6e-05,1.71355]
[1778881196243,36.6,79060.0,6.25,0.0273,6e-05,1.70805]
[1778881201254,36.61,79058.82,6.25,0.02724,6e-05,1.70513]
[1778881204275,36.61,79052.95,6.25,0.02688,6e-05,1.68634]
[1778881209310,36.62,79052.58,6.25,0.02688,6e-05,1.68628]
[1778881214345,36.63,79052.43,6.25,0.0269,6e-05,1.68693]
[1778881220387,36.63,79052.14,6.25,0.0269,6e-05,1.68733]
[1778881225422,36.64,79052.11,6.25,0.02692,6e-05,1.68833]
[1778881230457,36.65,79051.19,6.25,0.02689,6e-05,1.68639]
[1778881236499,36.65,79050.57,6.25,0.02678,6e-05,1.67925]
[1778881241535,36.66,79049.79,6.25,0.02675,6e-05,1.67805]
[1778881242541,36.66,79055.62,6.25,0.02712,6e-05,1.69744]
[1778881243555,36.66,79061.93,6.25,0.02752,6e-05,1.71839]
[1778881248584,36.67,79066.18,6.25,0.02781,6e-05,1.73334]
[1778881254626,36.67,79066.88,6.25,0.02787,6e-05,1.73653]
[1778881259661,36.68,79066.33,6.25,0.02785,6e-05,1.73537]
[1778881264697,36.68,79067.05,6.25,0.02791,6e-05,1.73848]
[1778881266226,36.68,79067.05,6.25,0.02791,6e-05,1.73848]
[1778881266321,36.68,79066.94,6.25,0.0279,6e-05,1.73839]
[1778881268155,36.68,79066.93,6.25,0.0279,6e-05,1.73835]
[1778881268199,36.69,79066.62,6.25,0.0279,6e-05,1.73813]
[1778881273759,36.69,79066.57,6.25,0.02791,6e-05,1.73877]
[1778881278794,36.69,79067.35,6.25,0.02797,6e-05,1.74206]
[1778881283828,36.7,79067.84,6.25,0.02802,6e-05,1.74437]
[1778881287581,36.7,79068.76,6.25,0.02809,6e-05,1.74786]
[1778881290989,36.7,79068.76,6.25,0.02809,6e-05,1.74786]
[1778881296946,36.73,79066.87,6.25,0.02796,6e-05,1.73999]
[1778881302962,36.73,79067.03,6.25,0.02799,6e-05,1.7413]
[1778881309004,36.74,79069.05,6.25,0.02813,6e-05,1.74886]
[1778881311018,36.74,79075.95,6.25,0.02859,7e-05,1.77248]
[1778881313031,36.74,79083.26,6.25,0.02907,7e-05,1.79765]
[1778881318067,36.74,79081.94,6.25,0.02899,7e-05,1.79331]
[1778881321596,36.74,79081.46,6.25,0.02896,7e-05,1.79174]
[1778881321598,36.74,79081.26,6.25,0.02895,7e-05,1.7911]
[1778881326051,36.74,79081.26,6.25,0.02895,7e-05,1.79127]
[1778881326123,36.74,79079.92,6.25,0.02886,7e-05,1.78672]
[1778881328912,36.74,79072.06,6.25,0.02835,7e-05,1.76012]
[1778881329145,36.74,79064.17,6.25,0.02784,6e-05,1.73353]
[1778881335186,36.75,79060.44,6.25,0.02762,6e-05,1.72193]
[1778881341228,36.75,79059.01,6.25,0.02754,6e-05,1.71804]
[1778881346272,36.76,79059.18,6.25,0.02757,6e-05,1.71931]
[1778881349284,36.76,79065.96,6.25,0.02801,6e-05,1.74237]
[1778881350462,36.76,79065.96,6.25,0.02801,6e-05,1.74237]
[1778881350521,36.76,79065.96,6.25,0.02801,6e-05,1.74247]
[1778881351509,36.76,79065.96,6.25,0.02801,6e-05,1.74247]
[1778881351609,36.76,79065.83,6.25,0.0279,6e-05,1.73554]
[1778881357369,36.77,79065.76,6.25,0.02791,6e-05,1.73593]
[1778881358337,36.77,79065.76,6.25,0.02791,6e-05,1.73593]
[1778881358428,36.77,79065.76,6.25,0.02791,6e-05,1.73603]
[1778881364390,36.79,79061.8,6.25,0.02772,6e-05,1.72613]
[1778881365696,36.79,79061.19,6.25,0.0277,6e-05,1.72474]
[1778881365739,36.79,79061.87,6.25,0.02774,6e-05,1.72701]
[1778881372446,36.79,79062.14,6.25,0.02777,6e-05,1.72858]
[1778881377647,36.79,79062.15,6.25,0.02778,6e-05,1.72889]
[1778881377745,36.8,79062.14,6.25,0.02778,6e-05,1.72905]
[1778881379309,36.8,79062.14,6.25,0.02778,6e-05,1.72905]
[1778881379409,36.8,79062.14,6.25,0.02778,6e-05,1.72924]
[1778881384530,36.8,79061.93,6.25,0.02778,6e-05,1.72901]
[1778881389565,36.8,79061.37,6.25,0.02775,6e-05,1.72763]
[1778881394600,36.81,79060.52,6.25,0.02771,6e-05,1.72531]
[1778881399634,36.81,79060.74,6.25,0.02773,6e-05,1.72657]
[1778881404670,36.81,79060.13,6.25,0.0277,6e-05,1.72505]
[1778881407514,36.81,79060.03,6.25,0.0277,6e-05,1.72483]
[1778881407571,36.81,79060.07,6.25,0.02771,6e-05,1.72517]
[1778881408516,36.81,79060.07,6.25,0.02771,6e-05,1.72517]
[1778881408615,36.81,79060.07,6.25,0.02771,6e-05,1.72527]
[1778881413763,36.82,79041.95,6.25,0.02648,6e-05,1.65967]
[1778881424840,36.83,79040.44,6.25,0.02643,6e-05,1.65702]
[1778881430852,36.84,79038.66,6.25,0.02635,6e-05,1.6525]
[1778881432866,36.84,79031.54,6.25,0.02592,6e-05,1.63003]
[1778881437903,36.85,79026.55,6.25,0.02565,6e-05,1.61539]
[1778881439135,36.85,79026.55,6.25,0.02565,6e-05,1.61539]
[1778881439212,36.85,79036.52,6.25,0.02626,6e-05,1.64787]
[1778881440926,36.85,79057.37,6.25,0.02757,6e-05,1.71662]
[1778881442072,36.85,79057.37,6.25,0.02757,6e-05,1.71662]
[1778881442141,36.85,79063.14,6.25,0.02794,6e-05,1.73599]
[1778881447971,36.86,79066.83,6.25,0.02819,6e-05,1.74889]
[1778881453006,36.86,79067.35,6.25,0.02823,6e-05,1.751]
[1778881458041,36.86,79068.21,6.25,0.02829,6e-05,1.75426]
[1778881463076,36.86,79068.56,6.25,0.02832,7e-05,1.75578]
[1778881470129,36.87,79068.85,6.25,0.02835,7e-05,1.75718]
[1778881475190,36.87,79069.6,6.25,0.0283,7e-05,1.75336]
[1778881480195,36.87,79070.73,6.25,0.02838,7e-05,1.7575]
[1778881485400,36.87,79075.0,6.25,0.02866,7e-05,1.77214]
[1778881485401,36.87,79069.16,6.25,0.02828,6e-05,1.75239]
[1778881487245,36.87,79069.16,6.25,0.02828,6e-05,1.75245]
[1778881487341,36.87,79068.13,6.25,0.02822,6e-05,1.74904]
[1778881492280,36.87,79059.96,6.25,0.0277,6e-05,1.72209]
[1778881495330,36.88,79075.23,6.25,0.0287,7e-05,1.77393]
[1778881500335,36.88,79082.0,6.25,0.02915,7e-05,1.79713]
[1778881505399,36.88,79083.75,6.25,0.02926,7e-05,1.80311]
[1778881507639,36.88,79083.75,6.25,0.02926,7e-05,1.8031]
[1778881507735,36.88,79086.67,6.25,0.02946,7e-05,1.81315]
[1778881513426,36.87,79089.6,6.25,0.02965,7e-05,1.82308]
[1778881518461,36.87,79093.83,6.25,0.02993,7e-05,1.83754]
[1778881523499,36.87,79093.52,6.25,0.02991,7e-05,1.83612]
[1778881528531,36.87,79093.05,6.25,0.02987,7e-05,1.83416]
[1778881533568,36.87,79092.32,6.25,0.02971,7e-05,1.82446]
[1778881538603,36.87,79093.02,6.25,0.02975,7e-05,1.8267]
[1778881543639,36.86,79094.55,6.25,0.02985,7e-05,1.83178]
[1778881545686,36.86,79087.74,6.25,0.02939,7e-05,1.80809]
[1778881550025,36.86,79087.48,6.25,0.02937,7e-05,1.80717]
[1778881550436,36.86,79087.48,6.25,0.02937,7e-05,1.80717]
[1778881552652,36.86,79081.7,6.25,0.02899,7e-05,1.78733]
[1778881552741,36.86,79081.11,6.25,0.02895,7e-05,1.78535]
[1778881555757,36.87,79072.14,6.25,0.02836,7e-05,1.75498]
[1778881557148,36.87,79072.08,6.25,0.02836,7e-05,1.75486]
[1778881557738,36.87,79068.91,6.25,0.02815,6e-05,1.74427]
[1778881562784,36.87,79067.15,6.25,0.02805,6e-05,1.7388]
[1778881563645,36.87,79067.33,6.25,0.02806,6e-05,1.73952]
[1778881563866,36.87,79067.28,6.25,0.02806,6e-05,1.73947]
[1778881564787,36.87,79066.65,6.25,0.02802,6e-05,1.73747]
[1778881567809,36.87,79049.23,6.25,0.02693,6e-05,1.68035]
[1778881568822,36.88,79026.93,6.25,0.02557,6e-05,1.60877]
[1778881570993,36.88,79021.31,6.25,0.02524,6e-05,1.59134]
[1778881571686,36.88,79021.31,6.25,0.02524,6e-05,1.59134]
[1778881578885,36.9,79042.5,6.25,0.02658,6e-05,1.66197]
[1778881580900,36.9,79058.47,6.25,0.02758,6e-05,1.71459]
[1778881584926,36.9,79044.76,6.25,0.02673,6e-05,1.67011]
[1778881588955,36.91,79056.16,6.25,0.02747,6e-05,1.70843]
[1778881591975,36.91,79043.8,6.25,0.02661,6e-05,1.66215]
[1778881593990,36.91,79057.2,6.25,0.02746,6e-05,1.70655]
[1778881599024,36.92,79047.96,6.25,0.02689,6e-05,1.67703]
[1778881600091,36.92,79047.96,6.25,0.02689,6e-05,1.67703]
[1778881600122,36.92,79049.3,6.25,0.02698,6e-05,1.68179]
[1778881602046,36.92,79054.71,6.25,0.02733,6e-05,1.6998]
[1778881604266,36.92,79046.83,6.25,0.02684,6e-05,1.67456]
[1778881605176,36.93,79054.26,6.25,0.02731,6e-05,1.69918]
[1778881606044,36.93,79054.26,6.25,0.02731,6e-05,1.69918]
[1778881606124,36.93,79046.92,6.25,0.02686,6e-05,1.67534]
[1778881607773,36.93,79046.92,6.25,0.02686,6e-05,1.67534]
[1778881607853,36.93,79042.43,6.25,0.02659,6e-05,1.66116]
[1778881611675,36.93,79042.85,6.25,0.02663,6e-05,1.66305]
[1778881611727,36.93,79045.2,6.25,0.02678,6e-05,1.67094]
[1778881617150,36.94,79047.56,6.25,0.02695,6e-05,1.68]
[1778881618369,36.94,79047.56,6.25,0.02695,6e-05,1.68]
[1778881618398,36.94,79047.27,6.25,0.02693,6e-05,1.67927]
[1778881624201,36.95,79048.85,6.25,0.02706,6e-05,1.68576]
[1778881628434,36.96,79048.69,6.25,0.02706,6e-05,1.68587]
[1778881628446,36.96,79049.05,6.25,0.02709,6e-05,1.68726]
[1778881630391,36.96,79049.05,6.25,0.02709,6e-05,1.68747]
[1778881630484,36.96,79049.09,6.25,0.0271,6e-05,1.68781]
[1778881636333,36.97,79049.65,6.25,0.02716,6e-05,1.69089]
[1778881642326,36.97,79049.71,6.25,0.02718,6e-05,1.69231]
[1778881647362,36.98,79049.65,6.25,0.0272,6e-05,1.69312]
[1778881652398,36.99,79048.34,6.25,0.02704,6e-05,1.68332]
[1778881657431,36.99,79043.13,6.25,0.02674,6e-05,1.66745]
[1778881662468,37.0,79037.85,6.25,0.02643,6e-05,1.65156]
[1778881667501,37.01,79035.29,6.25,0.0263,6e-05,1.64462]
[1778881670963,37.01,79035.48,6.25,0.02633,6e-05,1.64604]
[1778881671530,37.01,79035.52,6.25,0.02634,6e-05,1.64644]
[1778881676622,37.02,79034.21,6.25,0.02628,6e-05,1.64355]
[1778881681811,37.03,79033.18,6.25,0.02624,6e-05,1.64132]
[1778881681872,37.03,79033.2,6.25,0.02625,6e-05,1.64166]
[1778881686880,37.04,79032.78,6.25,0.02624,6e-05,1.64138]
[1778881686918,37.04,79033.16,6.25,0.02627,6e-05,1.64287]
[1778881692680,37.05,79033.24,6.25,0.0263,6e-05,1.64469]
[1778881693828,37.05,79033.24,6.25,0.0263,6e-05,1.64469]
[1778881693923,37.05,79033.25,6.25,0.02631,6e-05,1.64498]
[1778881698355,37.05,79031.81,6.25,0.02624,6e-05,1.64139]
[1778881698720,37.06,79031.18,6.25,0.02621,6e-05,1.63963]
[1778881699253,37.06,79031.18,6.25,0.02621,6e-05,1.63963]
[1778881699728,37.06,79030.95,6.25,0.0262,6e-05,1.63916]
[1778881702218,37.06,79029.88,6.25,0.02614,6e-05,1.63626]
[1778881702747,37.06,79029.7,6.25,0.02614,6e-05,1.63595]
[1778881703305,37.06,79029.7,6.25,0.02614,6e-05,1.63595]
[1778881703755,37.06,79027.05,6.25,0.02598,6e-05,1.62776]
[1778881705313,37.07,79025.32,6.25,0.02588,6e-05,1.62253]
[1778881705769,37.07,79025.04,6.25,0.02587,6e-05,1.62193]
[1778881710895,37.07,79024.53,6.25,0.02586,6e-05,1.62117]
[1778881713825,37.08,79016.83,6.25,0.02533,6e-05,1.592]
[1778881718863,37.09,79011.48,6.25,0.02505,6e-05,1.57705]
[1778881720881,37.1,79017.45,6.25,0.02541,6e-05,1.5964]
[1778881725909,37.11,79025.81,6.25,0.02595,6e-05,1.62468]
[1778881728929,37.11,79019.55,6.25,0.02559,6e-05,1.60544]
[1778881731950,37.12,79013.24,6.25,0.02523,6e-05,1.5866]
[1778881732540,37.12,79013.24,6.25,0.02523,6e-05,1.5866]
[1778881732958,37.12,79013.74,6.25,0.02527,6e-05,1.5885]
[1778881737992,37.13,79015.87,6.25,0.02542,6e-05,1.59686]
[1778881743029,37.14,79021.37,6.25,0.02578,6e-05,1.61578]
[1778881744139,37.14,79021.79,6.25,0.02581,6e-05,1.6174]
[1778881745043,37.14,79023.96,6.25,0.02595,6e-05,1.62458]
[1778881750078,37.15,79026.3,6.25,0.02612,6e-05,1.63343]
[1778881756119,37.16,79027.71,6.25,0.02623,6e-05,1.63958]
[1778881761155,37.17,79026.63,6.25,0.02619,6e-05,1.63748]
[1778881766191,37.18,79026.8,6.25,0.02623,6e-05,1.6394]
[1778881771249,37.18,79025.96,6.25,0.02611,6e-05,1.63169]
[1778881776269,37.19,79024.52,6.25,0.02605,6e-05,1.62855]
[1778881777346,37.2,79018.7,6.25,0.02571,6e-05,1.6107]
[1778881782311,37.21,79011.94,6.25,0.02534,6e-05,1.59111]
[1778881787416,37.22,79010.13,6.25,0.02527,6e-05,1.58724]
[1778881790369,37.22,79018.66,6.25,0.02579,6e-05,1.61505]
[1778881795403,37.23,79014.55,6.25,0.02558,6e-05,1.60359]
[1778881799058,37.24,79006.36,6.25,0.02511,6e-05,1.579]
[1778881804464,37.25,79000.92,6.25,0.02484,6e-05,1.5644]
[1778881809500,37.27,79006.49,6.25,0.0252,6e-05,1.58387]
[1778881812521,37.27,79012.05,6.25,0.02555,6e-05,1.60193]
[1778881813884,37.27,79017.5,6.25,0.02588,6e-05,1.61941]
[1778881817630,37.28,79007.72,6.25,0.02532,6e-05,1.58998]
[1778881820577,37.29,79014.67,6.25,0.02575,6e-05,1.61279]
[1778881825612,37.3,79010.99,6.25,0.02556,6e-05,1.60284]
[1778881830650,37.31,79010.09,6.25,0.02554,6e-05,1.60172]
[1778881833002,37.31,79005.22,6.25,0.02517,6e-05,1.5809]
[1778881838706,37.32,79006.4,6.25,0.02529,6e-05,1.58682]
[1778881841728,37.33,79013.28,6.25,0.02571,6e-05,1.60944]
[1778881846763,37.34,79009.27,6.25,0.02551,6e-05,1.5986]
[1778881847843,37.34,79019.44,6.25,0.02612,6e-05,1.63098]
[1778881854819,37.36,79021.16,6.25,0.02627,6e-05,1.63861]
[1778881857914,37.36,79027.72,6.25,0.02669,6e-05,1.66047]
[1778881863882,37.37,79029.51,6.25,0.02683,6e-05,1.6678]
[1778881870931,37.38,79029.79,6.25,0.02688,6e-05,1.67047]
[1778881873468,37.39,79028.14,6.25,0.02679,6e-05,1.66566]
[1778881873952,37.39,79023.54,6.25,0.02651,6e-05,1.65116]
[1778881875414,37.39,79023.16,6.25,0.02649,6e-05,1.65022]
[1778881875968,37.39,79022.7,6.25,0.02647,6e-05,1.64904]
[1778881881006,37.4,79022.84,6.25,0.0265,6e-05,1.65091]
[1778881886036,37.41,79023.08,6.25,0.02655,6e-05,1.65308]
[1778881891072,37.42,79023.23,6.25,0.02648,6e-05,1.64849]
[1778881896108,37.42,79026.0,6.25,0.02668,6e-05,1.65877]
[1778881896666,37.42,79026.0,6.25,0.02668,6e-05,1.65877]
[1778881896739,37.43,79026.45,6.25,0.02671,6e-05,1.66048]
[1778881898730,37.43,79026.45,6.25,0.02672,6e-05,1.66075]
[1778881898771,37.43,79026.8,6.25,0.02675,6e-05,1.66214]
[1778881902150,37.43,79034.14,6.25,0.02721,6e-05,1.68663]
[1778881903425,37.44,79035.22,6.25,0.02729,6e-05,1.69037]
[1778881904173,37.44,79029.78,6.25,0.02695,6e-05,1.67298]
[1778881906372,37.44,79027.29,6.25,0.02681,6e-05,1.66573]
[1778881906472,37.44,79027.14,6.25,0.0268,6e-05,1.66525]
[1778881915243,37.45,79027.12,6.25,0.02684,6e-05,1.66727]
[1778881918703,37.46,79026.79,6.25,0.02683,6e-05,1.66673]
[1778881918734,37.46,79026.67,6.25,0.02684,6e-05,1.66686]
[1778881925312,37.47,79026.8,6.25,0.02687,6e-05,1.66882]
[1778881927656,37.47,79026.8,6.25,0.02687,6e-05,1.66882]
[1778881927746,37.47,79027.21,6.25,0.02691,6e-05,1.67091]
[1778881933368,37.48,79022.34,6.25,0.02664,6e-05,1.65655]
[1778881934416,37.48,79022.34,6.25,0.02664,6e-05,1.65655]
[1778881934459,37.48,79017.64,6.25,0.02636,6e-05,1.6421]
[1778881937608,37.49,79013.72,6.25,0.02613,6e-05,1.62994]
[1778881937708,37.49,79025.79,6.25,0.02688,6e-05,1.66902]
[1778881938688,37.49,79025.79,6.25,0.02688,6e-05,1.66902]
[1778881938746,37.49,79028.04,6.25,0.02702,6e-05,1.67656]
[1778881940692,37.49,79028.04,6.25,0.02702,6e-05,1.67656]
[1778881940696,37.49,79029.77,6.25,0.02714,6e-05,1.68264]
[1778881946458,37.5,79030.92,6.25,0.02724,6e-05,1.68773]
[1778881951494,37.51,79034.16,6.25,0.02736,6e-05,1.69275]
[1778881956530,37.52,79037.7,6.25,0.0276,6e-05,1.70533]
[1778881961564,37.52,79041.07,6.25,0.02783,6e-05,1.71729]
[1778881963435,37.52,79041.23,6.25,0.02785,6e-05,1.71799]
[1778881963578,37.52,79040.85,6.25,0.02783,6e-05,1.71693]
[1778881965366,37.52,79041.32,6.25,0.02786,6e-05,1.71865]
[1778881966027,37.52,79041.32,6.25,0.02786,6e-05,1.71883]
[1778881972641,37.53,79043.09,6.25,0.028,6e-05,1.72587]
[1778881977676,37.54,79043.13,6.25,0.02802,6e-05,1.72686]
[1778881982711,37.54,79043.47,6.25,0.02806,6e-05,1.72883]
[1778881986637,37.54,79044.09,6.25,0.0281,6e-05,1.73122]
[1778881986739,37.55,79044.09,6.25,0.02811,6e-05,1.73156]
[1778881992781,37.55,79043.95,6.25,0.02812,6e-05,1.73208]
[1778881997816,37.56,79043.89,6.25,0.02813,6e-05,1.73269]
[1778882002851,37.56,79037.29,6.25,0.02773,6e-05,1.71187]
[1778882005683,37.56,79036.44,6.25,0.02768,6e-05,1.70947]
[1778882005873,37.57,79036.44,6.25,0.02769,6e-05,1.70966]
[1778882010908,37.57,79033.46,6.25,0.02752,6e-05,1.70092]
[1778882013096,37.57,79033.86,6.25,0.02745,6e-05,1.69583]
[1778882013181,37.57,79033.88,6.25,0.02745,6e-05,1.69609]
[1778882018962,37.58,79031.32,6.25,0.02732,6e-05,1.68908]
[1778882025090,37.59,79029.89,6.25,0.02725,6e-05,1.68576]
[1778882025594,37.59,79029.89,6.25,0.02725,6e-05,1.68576]
[1778882026012,37.59,79029.89,6.25,0.02726,6e-05,1.68598]
[1778882033061,37.6,79027.62,6.25,0.02715,6e-05,1.68017]
[1778882035160,37.6,79033.98,6.25,0.02755,6e-05,1.70122]
[1778882042124,37.61,79038.71,6.25,0.02787,6e-05,1.71787]
[1778882047159,37.61,79042.57,6.25,0.02813,6e-05,1.73127]
[1778882052194,37.62,79042.18,6.25,0.02814,6e-05,1.73177]
[1778882057228,37.63,79042.32,6.25,0.02816,6e-05,1.73285]
[1778882060250,37.63,79035.6,6.25,0.02774,6e-05,1.71118]
[1778882065285,37.64,79031.38,6.25,0.0275,6e-05,1.69827]
[1778882068306,37.64,79025.83,6.25,0.02716,6e-05,1.68086]
[1778882071328,37.64,79020.77,6.25,0.02676,6e-05,1.65871]
[1778882073342,37.64,79013.63,6.25,0.02633,6e-05,1.63647]
[1778882078376,37.65,79010.51,6.25,0.02617,6e-05,1.62799]
[1778882083410,37.66,79008.95,6.25,0.02611,6e-05,1.62448]
[1778882089456,37.67,79008.15,6.25,0.02609,6e-05,1.62364]
[1778882093486,37.68,79002.49,6.25,0.02577,6e-05,1.60704]
[1778882097520,37.7,78997.02,6.25,0.02552,6e-05,1.59374]
[1778882099532,37.71,78988.9,6.25,0.02506,6e-05,1.56936]
[1778882104568,37.72,78983.5,6.25,0.02478,6e-05,1.55471]
[1778882109606,37.73,78982.12,6.25,0.02475,6e-05,1.55278]
[1778882114637,37.74,78978.35,6.25,0.02457,6e-05,1.5433]
[1778882119676,37.76,78979.37,6.25,0.02466,6e-05,1.54837]
[1778882124710,37.77,78984.31,6.25,0.02498,6e-05,1.56521]
[1778882129745,37.78,78986.42,6.25,0.02514,6e-05,1.5734]
[1778882134782,37.79,78986.49,6.25,0.02508,6e-05,1.56902]
[1778882139815,37.8,78986.76,6.25,0.02513,6e-05,1.57159]
[1778882144850,37.81,78982.78,6.25,0.02493,6e-05,1.56123]
[1778882149885,37.82,78983.2,6.25,0.02499,6e-05,1.56432]
[1778882154920,37.83,78982.8,6.25,0.025,6e-05,1.56489]
[1778882159955,37.84,78982.57,6.25,0.02502,6e-05,1.56596]
[1778882164990,37.86,78981.87,6.25,0.02501,6e-05,1.56559]
[1778882168015,37.86,78989.23,6.25,0.02546,6e-05,1.58917]
[1778882169021,37.86,78997.0,6.25,0.02593,6e-05,1.61355]
[1778882172043,37.87,78989.66,6.25,0.02551,6e-05,1.59164]
[1778882177077,37.88,78989.21,6.25,0.02551,6e-05,1.59178]
[1778882182113,37.89,78985.6,6.25,0.02533,6e-05,1.58223]
[1778882187147,37.9,78982.99,6.25,0.02521,6e-05,1.57585]
[1778882193189,37.91,78982.86,6.25,0.02514,6e-05,1.57109]
[1778882198224,37.92,78983.59,6.25,0.02522,6e-05,1.57499]
[1778882203260,37.93,78980.33,6.25,0.02506,6e-05,1.56669]
[1778882208294,37.94,78978.6,6.25,0.02499,6e-05,1.56313]
[1778882213329,37.95,78975.28,6.25,0.02484,6e-05,1.55478]
[1778882218365,37.96,78974.03,6.25,0.0248,6e-05,1.55272]
[1778882223399,37.97,78970.87,6.25,0.02465,6e-05,1.54493]
[1778882228435,37.99,78966.8,6.25,0.02445,6e-05,1.53449]
[1778882234477,38.0,78960.55,6.25,0.02414,6e-05,1.51812]
[1778882239512,38.01,78959.79,6.25,0.02414,6e-05,1.5178]
[1778882243709,38.06,78958.31,6.25,0.0242,6e-05,1.52097]
[1778882243743,38.11,78930.24,6.25,0.02281,5e-05,1.44654]
[1778882244563,38.12,78875.8,6.25,0.02009,5e-05,1.2984]
[1778882249602,38.27,78887.11,6.25,0.02106,5e-05,1.3514]
[1778882253625,38.32,78909.32,6.25,0.02223,5e-05,1.41391]
[1778882255639,38.33,78937.17,6.25,0.02373,5e-05,1.49428]
[1778882257101,38.33,78937.17,6.25,0.02373,5e-05,1.49428]
[1778882257159,38.33,78945.33,6.25,0.02419,6e-05,1.51891]
[1778882260674,38.34,78933.2,6.25,0.02355,5e-05,1.48462]
[1778882262548,38.35,78910.27,6.25,0.02235,5e-05,1.4202]
[1778882264979,38.36,78921.68,6.25,0.02297,5e-05,1.45402]
[1778882266790,38.36,78931.39,6.25,0.0235,5e-05,1.48238]
[1778882272758,38.37,78929.89,6.25,0.02346,5e-05,1.48022]
[1778882277799,38.39,78934.82,6.25,0.02378,5e-05,1.49712]
[1778882280815,38.4,78926.37,6.25,0.02335,5e-05,1.4739]
[1778882281823,38.4,78919.1,6.25,0.02297,5e-05,1.45354]
[1778882286930,38.5,78920.02,6.25,0.02329,5e-05,1.47087]
[1778882292900,38.64,78919.43,6.25,0.02367,5e-05,1.49084]
[1778882297937,38.66,78920.96,6.25,0.0238,5e-05,1.49763]
[1778882303975,38.67,78918.91,6.25,0.02373,5e-05,1.49407]
[1778882305568,38.67,78918.91,6.25,0.02373,5e-05,1.49407]
[1778882305598,38.67,78921.05,6.25,0.02385,5e-05,1.50065]
[1778882307070,38.7,78936.48,6.25,0.02478,6e-05,1.54998]
[1778882308495,38.7,78936.48,6.25,0.02478,6e-05,1.54998]
[1778882308570,38.7,78936.99,6.25,0.02482,6e-05,1.55179]
[1778882314045,38.71,78937.19,6.25,0.02477,6e-05,1.54788]
[1778882319080,38.72,78941.28,6.25,0.02503,6e-05,1.56148]
[1778882322100,38.73,78949.66,6.25,0.02552,6e-05,1.58739]
[1778882323089,38.73,78949.66,6.25,0.02552,6e-05,1.58739]
[1778882323145,38.73,78959.48,6.25,0.02609,6e-05,1.61744]
[1778882325027,38.73,78959.48,6.25,0.0261,6e-05,1.61763]
[1778882325121,38.73,78972.56,6.25,0.02688,6e-05,1.65811]
[1778882330157,38.74,78971.62,6.25,0.02683,6e-05,1.65581]
[1778882335192,38.74,78972.18,6.25,0.02688,6e-05,1.65821]
[1778882339220,38.74,78965.75,6.25,0.02651,6e-05,1.63889]
[1778882344255,38.75,78961.36,6.25,0.02626,6e-05,1.62627]
[1778882349289,38.76,78951.25,6.25,0.02569,6e-05,1.59645]
[1778882350297,38.76,78942.36,6.25,0.02519,6e-05,1.56998]
[1778882355331,38.77,78937.86,6.25,0.02496,6e-05,1.55798]
[1778882360367,38.78,78935.84,6.25,0.02487,6e-05,1.5534]
[1778882362382,38.78,78929.45,6.25,0.02453,6e-05,1.53514]
[1778882363389,38.78,78923.95,6.25,0.02423,6e-05,1.51937]
[1778882368424,38.79,78919.07,6.25,0.024,5e-05,1.5069]
[1778882373459,38.81,78916.36,6.25,0.02379,5e-05,1.49472]
[1778882375473,38.81,78922.02,6.25,0.02411,5e-05,1.51179]
[1778882380508,38.82,78922.42,6.25,0.02416,5e-05,1.51465]
[1778882385543,38.83,78922.36,6.25,0.02419,5e-05,1.51614]
[1778882390578,38.84,78921.52,6.25,0.02418,5e-05,1.51535]
[1778882397717,38.86,78922.26,6.25,0.02426,6e-05,1.51984]
[1778882403363,38.87,78921.26,6.25,0.02424,5e-05,1.51858]
[1778882403669,38.87,78925.12,6.25,0.02446,6e-05,1.53016]
[1778882404675,38.87,78933.32,6.25,0.02492,6e-05,1.55457]
[1778882405302,38.87,78933.32,6.25,0.02492,6e-05,1.55457]
[1778882405683,38.87,78941.81,6.25,0.02541,6e-05,1.5801]
[1778882408704,38.88,78953.14,6.25,0.02607,6e-05,1.61496]
[1778882413740,38.88,78961.15,6.25,0.02656,6e-05,1.64027]
[1778882415754,38.89,78945.64,6.25,0.02566,6e-05,1.59339]
[1778882420843,38.89,78942.67,6.25,0.02551,6e-05,1.58531]
[1778882426830,38.9,78936.84,6.25,0.02521,6e-05,1.56955]
[1778882429855,38.91,78929.69,6.25,0.02482,6e-05,1.54914]
[1778882434889,38.92,78925.42,6.25,0.02451,6e-05,1.53176]
[1778882438006,38.92,78937.9,6.25,0.02523,6e-05,1.56956]
[1778882443956,38.93,78937.56,6.25,0.02524,6e-05,1.57006]
[1778882446978,38.94,78944.57,6.25,0.02566,6e-05,1.59178]
[1778882452020,38.94,78947.03,6.25,0.02582,6e-05,1.60021]
[1778882457047,38.95,78947.04,6.25,0.02584,6e-05,1.6012]
[1778882462083,38.96,78947.06,6.25,0.02586,6e-05,1.6022]
[1778882468224,38.96,78947.4,6.25,0.0259,6e-05,1.60453]
[1778882473160,38.97,78960.62,6.25,0.02669,6e-05,1.64561]
[1778882478294,38.97,78957.38,6.25,0.02651,6e-05,1.63632]
[1778882484438,38.98,78958.05,6.25,0.02656,6e-05,1.63902]
[1778882488047,38.98,78963.98,6.25,0.02693,6e-05,1.65778]
[1778882488364,38.98,78973.82,6.25,0.02752,6e-05,1.68855]
[1778882489976,38.98,78973.82,6.25,0.02752,6e-05,1.6886]
[1778882490283,38.98,78988.91,6.25,0.02845,6e-05,1.73641]
[1778882495315,38.98,78990.7,6.25,0.02846,6e-05,1.73525]
[1778882500350,38.97,78992.35,6.25,0.02854,6e-05,1.73951]
[1778882505385,38.97,78990.49,6.25,0.02841,6e-05,1.73278]
[1778882506391,38.97,78984.53,6.25,0.02804,6e-05,1.71381]
[1778882511426,38.97,78980.35,6.25,0.02779,6e-05,1.70079]
[1778882516462,38.97,78978.64,6.25,0.02769,6e-05,1.6957]
[1778882521497,38.97,78978.07,6.25,0.02766,6e-05,1.69423]
[1778882526533,38.98,78977.16,6.25,0.02761,6e-05,1.69171]
[1778882531568,38.98,78979.0,6.25,0.02773,6e-05,1.69783]
[1778882537610,38.98,78979.31,6.25,0.02776,6e-05,1.69918]
[1778882538717,38.98,78990.32,6.25,0.02844,6e-05,1.7342]
[1778882543652,38.98,78982.66,6.25,0.02796,6e-05,1.70988]
[1778882546672,38.98,78977.22,6.25,0.02763,6e-05,1.6929]
[1778882551707,38.98,78979.04,6.25,0.02765,6e-05,1.69232]
[1778882556743,38.99,78979.7,6.25,0.0277,6e-05,1.69473]
[1778882561778,38.99,78973.56,6.25,0.02733,6e-05,1.67581]
[1778882566818,38.99,78966.22,6.25,0.02689,6e-05,1.65343]
[1778882571854,38.99,78963.42,6.25,0.02674,6e-05,1.64539]
[1778882572861,39.0,78968.85,6.25,0.02707,6e-05,1.6623]
[1778882577895,39.0,78974.63,6.25,0.02742,6e-05,1.68074]
[1778882580922,39.0,78961.98,6.25,0.02667,6e-05,1.64182]
[1778882585952,39.0,78965.49,6.25,0.02689,6e-05,1.65336]
[1778882590987,39.01,78966.95,6.25,0.02699,6e-05,1.65847]
[1778882595015,39.01,78976.25,6.25,0.02756,6e-05,1.68791]
[1778882601056,39.01,78977.04,6.25,0.02762,6e-05,1.69077]
[1778882606092,39.02,78978.54,6.25,0.02772,6e-05,1.69579]
[1778882611127,39.02,78979.81,6.25,0.0277,6e-05,1.6934]
[1778882616162,39.02,78986.37,6.25,0.02811,6e-05,1.71446]
[1778882621198,39.02,78989.44,6.25,0.0283,6e-05,1.72435]
[1778882627239,39.02,78987.99,6.25,0.02821,6e-05,1.71987]
[1778882632274,39.02,78992.59,6.25,0.0285,6e-05,1.73467]
[1778882639425,39.02,78993.27,6.25,0.02855,6e-05,1.73686]
[1778882648386,39.02,78994.38,6.25,0.02862,6e-05,1.74043]
[1778882654432,39.02,78997.1,6.25,0.02879,6e-05,1.74916]
[1778882659567,39.02,79000.49,6.25,0.029,6e-05,1.76001]
[1778882665514,39.02,78999.62,6.25,0.02895,6e-05,1.75711]
[1778882669637,39.02,78992.26,6.25,0.02848,6e-05,1.73338]
[1778882673565,39.02,78988.25,6.25,0.02813,6e-05,1.71401]
[1778882678600,39.02,78989.77,6.25,0.02823,6e-05,1.71911]
[1778882684642,39.02,78990.48,6.25,0.02828,6e-05,1.72156]
[1778882689778,39.02,78992.74,6.25,0.02842,6e-05,1.72893]
[1778882692698,39.03,79001.6,6.25,0.02898,6e-05,1.75745]
[1778882697736,39.02,79005.32,6.25,0.02921,6e-05,1.7693]
[1778882702770,39.02,79005.14,6.25,0.0292,6e-05,1.7685]
[1778882706796,39.02,79010.65,6.25,0.02955,6e-05,1.78619]
[1778882712839,39.02,79012.2,6.25,0.02964,6e-05,1.79079]
[1778882717873,39.01,79015.22,6.25,0.02983,7e-05,1.80024]
[1778882722908,39.01,79015.85,6.25,0.02986,7e-05,1.8018]
[1778882727946,39.01,79013.43,6.25,0.02969,7e-05,1.79334]
[1778882732981,39.01,79011.76,6.25,0.02947,6e-05,1.78055]
[1778882738016,39.0,79004.81,6.25,0.02901,6e-05,1.75766]
[1778882743051,39.0,79004.48,6.25,0.02899,6e-05,1.75639]
[1778882748087,39.0,79002.13,6.25,0.02883,6e-05,1.74862]
[1778882753123,39.0,79000.15,6.25,0.02871,6e-05,1.74211]
[1778882758157,39.0,79000.73,6.25,0.02874,6e-05,1.74382]
[1778882763191,39.0,78998.83,6.25,0.02862,6e-05,1.73759]
[1778882768227,39.0,78999.88,6.25,0.02868,6e-05,1.74082]
[1778882773263,39.0,79000.31,6.25,0.02871,6e-05,1.74206]
[1778882778297,39.0,79003.71,6.25,0.02892,6e-05,1.75282]
[1778882783331,39.0,79003.3,6.25,0.02889,6e-05,1.75124]
[1778882788367,38.99,79007.47,6.25,0.02915,6e-05,1.76442]
[1778882791388,38.99,79003.27,6.25,0.02877,6e-05,1.74383]
[1778882796426,38.99,79000.71,6.25,0.0286,6e-05,1.73542]
[1778882801462,38.99,78999.05,6.25,0.0285,6e-05,1.72997]
[1778882806493,38.99,78999.41,6.25,0.02852,6e-05,1.73107]
[1778882811528,38.99,78995.88,6.25,0.0283,6e-05,1.71978]
[1778882816563,38.99,78997.45,6.25,0.02839,6e-05,1.7248]
[1778882821598,38.99,78998.6,6.25,0.02847,6e-05,1.72847]
[1778882826633,38.99,78997.83,6.25,0.02842,6e-05,1.726]
[1778882831668,38.99,79000.02,6.25,0.02855,6e-05,1.73296]
[1778882836706,38.99,79001.02,6.25,0.02862,6e-05,1.73608]
[1778882841789,38.99,79001.57,6.25,0.02865,6e-05,1.73774]
[1778882846824,38.99,79001.85,6.25,0.02866,6e-05,1.7385]
[1778882852869,38.99,79002.79,6.25,0.02861,6e-05,1.73454]
[1778882857901,38.99,79004.77,6.25,0.02874,6e-05,1.74076]
[1778882863943,38.98,79004.27,6.25,0.0287,6e-05,1.73898]
[1778882871064,38.98,79004.86,6.25,0.02873,6e-05,1.7407]
[1778882877039,38.98,79004.72,6.25,0.02872,6e-05,1.74012]
[1778882882075,38.98,79005.91,6.25,0.0288,6e-05,1.74385]
[1778882887110,38.98,79009.35,6.25,0.02901,6e-05,1.75479]
[1778882892145,38.98,79009.59,6.25,0.02902,6e-05,1.75538]
[1778882897180,38.98,79010.05,6.25,0.02905,6e-05,1.75669]
[1778882904229,38.98,79010.5,6.25,0.02907,6e-05,1.7579]
[1778882910270,38.98,79010.71,6.25,0.02908,6e-05,1.75836]
[1778882915307,38.97,79011.69,6.25,0.02904,6e-05,1.75452]
[1778882920342,38.97,79010.1,6.25,0.02893,6e-05,1.74926]
[1778882925377,38.97,79012.23,6.25,0.02907,6e-05,1.75604]
[1778882931486,38.97,79011.93,6.25,0.02904,6e-05,1.75488]
[1778882937467,38.97,79007.94,6.25,0.02878,6e-05,1.74182]
[1778882942501,38.97,79007.67,6.25,0.02877,6e-05,1.74092]
[1778882948543,38.97,79007.82,6.25,0.02878,6e-05,1.74136]
[1778882953578,38.97,79009.12,6.25,0.02886,6e-05,1.74559]
[1778882958613,38.97,79010.67,6.25,0.02896,6e-05,1.7505]
[1778882963649,38.97,79011.4,6.25,0.029,6e-05,1.7527]
[1778882968683,38.97,79011.15,6.25,0.02898,6e-05,1.75176]
[1778882973719,38.97,79011.31,6.25,0.02888,6e-05,1.74533]
[1778882978753,38.97,79011.46,6.25,0.02889,6e-05,1.74575]
[1778882983788,38.97,79010.94,6.25,0.02886,6e-05,1.74401]
[1778882988823,38.97,79010.8,6.25,0.02885,6e-05,1.74351]
[1778882993862,38.97,79011.1,6.25,0.02886,6e-05,1.74443]
[1778882998897,38.97,79011.04,6.25,0.02886,6e-05,1.74419]
[1778883003935,38.97,79010.16,6.25,0.0288,6e-05,1.74131]
[1778883008970,38.97,79010.05,6.25,0.0288,6e-05,1.74092]
[1778883017024,38.97,79009.9,6.25,0.02878,6e-05,1.74039]
[1778883018030,38.96,79016.1,6.25,0.02918,6e-05,1.76043]
[1778883019038,38.96,79022.16,6.25,0.02957,7e-05,1.78015]
[1778883022138,38.96,79028.03,6.25,0.02995,7e-05,1.79923]
[1778883030117,38.96,79029.54,6.25,0.03004,7e-05,1.80339]
[1778883032330,38.96,79040.04,6.25,0.03062,7e-05,1.8311]
[1778883036159,38.95,79033.35,6.25,0.03016,7e-05,1.80824]
[1778883037166,38.95,79026.71,6.25,0.02972,7e-05,1.78622]
[1778883042201,38.95,79025.51,6.25,0.02964,7e-05,1.78192]
[1778883047236,38.95,79025.92,6.25,0.02966,7e-05,1.78293]
[1778883052273,38.95,79025.35,6.25,0.02961,7e-05,1.78071]
[1778883054286,38.95,79033.19,6.25,0.03012,7e-05,1.80639]
[1778883059322,38.94,79032.16,6.25,0.03005,7e-05,1.80247]
[1778883062344,38.94,79025.96,6.25,0.02963,7e-05,1.78175]
[1778883066373,38.94,79019.16,6.25,0.02919,6e-05,1.7593]
[1778883071410,38.94,79017.88,6.25,0.0291,6e-05,1.75498]
[1778883077449,38.94,79018.71,6.25,0.02915,6e-05,1.75748]
[1778883082682,38.94,79019.61,6.25,0.02921,6e-05,1.76024]
[1778883088526,38.93,79028.64,6.25,0.02979,7e-05,1.78956]
[1778883093561,38.93,79028.16,6.25,0.02964,7e-05,1.78062]
[1778883099603,38.93,79027.05,6.25,0.02956,7e-05,1.77654]
[1778883105645,38.93,79026.28,6.25,0.0295,7e-05,1.77361]
[1778883111686,38.92,79025.91,6.25,0.02947,7e-05,1.772]
[1778883117738,38.92,79025.86,6.25,0.02946,7e-05,1.77145]
[1778883122963,38.92,79026.55,6.25,0.02949,7e-05,1.77333]
[1778883129822,38.92,79028.45,6.25,0.02961,7e-05,1.77908]
[1778883134857,38.91,79037.76,6.25,0.03021,7e-05,1.8094]
[1778883137880,38.91,79044.19,6.25,0.03064,7e-05,1.83043]
[1778883143105,38.91,79043.0,6.25,0.03054,7e-05,1.8257]
[1778883148955,38.9,79042.93,6.25,0.03052,7e-05,1.8246]
[1778883153990,38.9,79043.24,6.25,0.03041,7e-05,1.81791]
[1778883159025,38.89,79045.19,6.25,0.03053,7e-05,1.82375]
[1778883167081,38.89,79045.06,6.25,0.0305,7e-05,1.82225]
[1778883172117,38.88,79045.16,6.25,0.03049,7e-05,1.82192]
[1778883177158,38.88,79040.86,6.25,0.03019,7e-05,1.80696]
[1778883182190,38.88,79036.58,6.25,0.0299,7e-05,1.79225]
[1778883187230,38.87,79032.19,6.25,0.0296,7e-05,1.77741]
[1778883192262,38.87,79032.49,6.25,0.02962,7e-05,1.77807]
[1778883193455,38.87,79024.4,6.25,0.02909,6e-05,1.75153]
[1778883199310,38.87,79026.18,6.25,0.0292,6e-05,1.75712]
[1778883204345,38.87,79025.36,6.25,0.02914,6e-05,1.75426]
[1778883209383,38.87,79025.07,6.25,0.02912,6e-05,1.75313]
[1778883210690,38.87,79025.07,6.25,0.02912,6e-05,1.75313]
[1778883211399,38.87,79024.53,6.25,0.02898,6e-05,1.74442]
[1778883214741,38.87,79023.13,6.25,0.02889,6e-05,1.73981]
[1778883215427,38.87,79023.05,6.25,0.02888,6e-05,1.73953]
[1778883223483,38.87,79022.84,6.25,0.02886,6e-05,1.73868]
[1778883224089,38.87,79022.84,6.25,0.02886,6e-05,1.73868]
[1778883224489,38.87,79022.93,6.25,0.02887,6e-05,1.73895]
[1778883229524,38.86,79021.42,6.25,0.02877,6e-05,1.73396]
[1778883234559,38.86,79021.71,6.25,0.02879,6e-05,1.7348]
[1778883239594,38.86,79022.17,6.25,0.02881,6e-05,1.73617]
[1778883246644,38.86,79020.88,6.25,0.02873,6e-05,1.73184]
[1778883251679,38.86,79021.25,6.25,0.02875,6e-05,1.73292]
[1778883256714,38.86,79022.05,6.25,0.0288,6e-05,1.73538]
[1778883261750,38.86,79023.67,6.25,0.0289,6e-05,1.74049]
[1778883266785,38.86,79023.03,6.25,0.02885,6e-05,1.73824]
[1778883272826,38.86,79021.39,6.25,0.02864,6e-05,1.72594]
[1778883276855,38.86,79015.5,6.25,0.02826,6e-05,1.707]
[1778883281892,38.86,79014.05,6.25,0.02818,6e-05,1.7025]
[1778883286927,38.86,79015.7,6.25,0.02828,6e-05,1.70804]
[1778883291963,38.86,79014.37,6.25,0.0282,6e-05,1.70395]
[1778883296997,38.86,79014.58,6.25,0.02822,6e-05,1.70482]
[1778883302034,38.86,79014.91,6.25,0.02825,6e-05,1.70603]
[1778883303264,38.86,79014.91,6.25,0.02825,6e-05,1.70603]
[1778883303329,38.86,79014.99,6.25,0.02825,6e-05,1.70632]
[1778883309083,38.86,79019.99,6.25,0.02857,6e-05,1.72243]
[1778883314306,38.86,79018.05,6.25,0.02845,6e-05,1.71622]
[1778883320161,38.87,79011.72,6.25,0.02805,6e-05,1.69608]
[1778883325196,38.87,79010.43,6.25,0.02797,6e-05,1.6922]
[1778883326203,38.87,79005.1,6.25,0.02764,6e-05,1.67539]
[1778883332245,38.87,79004.12,6.25,0.02749,6e-05,1.66605]
[1778883337280,38.87,79002.6,6.25,0.0274,6e-05,1.66172]
[1778883342315,38.88,79003.46,6.25,0.02746,6e-05,1.66486]
[1778883347350,38.88,79001.78,6.25,0.02737,6e-05,1.66004]
[1778883352385,38.88,79007.35,6.25,0.02772,6e-05,1.67799]
[1778883357420,38.88,79007.17,6.25,0.02772,6e-05,1.67775]
[1778883362455,38.89,79010.0,6.25,0.0279,6e-05,1.68703]
[1778883367490,38.89,79011.88,6.25,0.02802,6e-05,1.69323]
[1778883374727,38.89,79010.77,6.25,0.02796,6e-05,1.69002]
[1778883380581,38.89,79010.36,6.25,0.02794,6e-05,1.68901]
[1778883385616,38.89,79010.32,6.25,0.02794,6e-05,1.68913]
[1778883389644,38.89,79004.95,6.25,0.02761,6e-05,1.67239]
[1778883394680,38.9,79004.24,6.25,0.02747,6e-05,1.66385]
[1778883400484,38.9,79001.32,6.25,0.0273,6e-05,1.655]
[1778883406953,38.9,78997.54,6.25,0.02708,6e-05,1.64424]
[1778883412806,38.91,78998.67,6.25,0.02717,6e-05,1.64846]
[1778883417842,38.91,78998.83,6.25,0.02719,6e-05,1.64952]
[1778883422878,38.92,78998.39,6.25,0.02717,6e-05,1.6487]
[1778883427913,38.92,79001.76,6.25,0.02739,6e-05,1.65974]
[1778883432948,38.92,79001.4,6.25,0.02738,6e-05,1.65908]
[1778883437983,38.93,79000.78,6.25,0.02735,6e-05,1.65761]
[1778883443019,38.93,78999.62,6.25,0.02729,6e-05,1.65446]
[1778883448053,38.93,79001.33,6.25,0.0274,6e-05,1.6603]
[1778883454284,38.94,79001.02,6.25,0.02729,6e-05,1.65328]
[1778883460139,38.94,79001.15,6.25,0.02731,6e-05,1.65418]
[1778883463159,38.94,79006.71,6.25,0.02766,6e-05,1.67196]
[1778883468195,38.94,79006.71,6.25,0.02767,6e-05,1.67232]
[1778883473229,38.94,79007.97,6.25,0.02775,6e-05,1.67662]
[1778883478264,38.95,79006.9,6.25,0.02769,6e-05,1.67357]
[1778883483298,38.95,79007.36,6.25,0.02773,6e-05,1.67537]
[1778883488334,38.95,79013.31,6.25,0.0281,6e-05,1.69449]
[1778883493369,38.95,79014.5,6.25,0.02818,6e-05,1.69841]
[1778883499411,38.95,79016.67,6.25,0.02832,6e-05,1.70546]
[1778883504446,38.95,79018.33,6.25,0.02843,6e-05,1.71086]
[1778883509482,38.95,79022.43,6.25,0.02869,6e-05,1.724]
[1778883516530,38.95,79022.2,6.25,0.02857,6e-05,1.71644]
[1778883521565,38.95,79023.06,6.25,0.02862,6e-05,1.71925]
[1778883526604,38.95,79023.44,6.25,0.02865,6e-05,1.72052]
[1778883531639,38.95,79024.14,6.25,0.02869,6e-05,1.72281]
[1778883536763,38.95,79025.07,6.25,0.02875,6e-05,1.72585]
[1778883536806,38.95,79019.36,6.25,0.02839,6e-05,1.70753]
[1778883539699,38.95,79015.06,6.25,0.02812,6e-05,1.69391]
[1778883539796,38.96,79014.0,6.25,0.02805,6e-05,1.69061]
[1778883545736,38.96,79014.14,6.25,0.02807,6e-05,1.69144]
[1778883550772,38.96,79013.42,6.25,0.02803,6e-05,1.68947]
[1778883555807,38.96,79012.84,6.25,0.028,6e-05,1.68794]
[1778883560843,38.96,79012.74,6.25,0.028,6e-05,1.68792]
[1778883565878,38.97,79012.54,6.25,0.02799,6e-05,1.68759]
[1778883570913,38.97,79007.37,6.25,0.02768,6e-05,1.67164]
[1778883574940,38.97,79004.22,6.25,0.02739,6e-05,1.65542]
[1778883579976,38.97,79003.87,6.25,0.02738,6e-05,1.65486]
[1778883588032,38.98,79002.62,6.25,0.02732,6e-05,1.65184]
[1778883593069,38.98,79000.31,6.25,0.02719,6e-05,1.64523]
[1778883598102,38.99,78999.57,6.25,0.02715,6e-05,1.64354]
[1778883605160,38.99,78999.48,6.25,0.02717,6e-05,1.64411]
[1778883610195,39.0,78999.35,6.25,0.02717,6e-05,1.64431]
[1778883615229,39.0,78997.15,6.25,0.02705,6e-05,1.63808]
[1778883620442,39.01,78997.26,6.25,0.02707,6e-05,1.6392]
[1778883626307,39.01,78995.93,6.25,0.027,6e-05,1.63572]
[1778883630512,39.01,78985.86,6.25,0.02641,6e-05,1.60543]
[1778883636377,39.02,78983.51,6.25,0.02618,6e-05,1.59259]
[1778883639400,39.03,78977.92,6.25,0.02587,6e-05,1.57648]
[1778883642421,39.03,78971.25,6.25,0.02549,6e-05,1.55688]
[1778883643426,39.03,78964.33,6.25,0.02509,6e-05,1.53654]
[1778883644433,39.03,78958.94,6.25,0.0248,6e-05,1.52123]
[1778883648708,39.04,78955.1,6.25,0.0246,6e-05,1.51095]
[1778883648735,39.04,78960.85,6.25,0.02493,6e-05,1.52816]
[1778883650654,39.04,78960.97,6.25,0.02494,6e-05,1.52881]
[1778883650674,39.05,78969.09,6.25,0.02542,6e-05,1.55315]
[1778883657523,39.06,78973.99,6.25,0.02573,6e-05,1.56947]
[1778883669609,39.07,78974.04,6.25,0.02579,6e-05,1.57235]
[1778883674644,39.08,78977.15,6.25,0.02599,6e-05,1.58281]
[1778883679679,39.09,78975.88,6.25,0.02594,6e-05,1.58002]
[1778883684713,39.1,78975.81,6.25,0.02596,6e-05,1.58087]
[1778883689750,39.1,78982.77,6.25,0.02639,6e-05,1.603]
[1778883694783,39.11,78985.78,6.25,0.02648,6e-05,1.60643]
[1778883702013,39.12,78987.16,6.25,0.02659,6e-05,1.61185]
[1778883707877,39.12,78987.29,6.25,0.02662,6e-05,1.61328]
[1778883713918,39.13,78989.16,6.25,0.02675,6e-05,1.62]
[1778883718953,39.13,78989.19,6.25,0.02677,6e-05,1.6209]
[1778883721974,39.14,78996.5,6.25,0.02722,6e-05,1.64393]
[1778883722983,39.14,79004.04,6.25,0.02769,6e-05,1.66756]
[1778883726004,39.14,79010.1,6.25,0.02807,6e-05,1.68684]
[1778883729030,39.14,79017.67,6.25,0.02855,6e-05,1.71102]
[1778883734060,39.14,79018.05,6.25,0.02858,6e-05,1.71234]
[1778883739095,39.14,79021.51,6.25,0.0288,6e-05,1.72345]
[1778883745137,39.14,79024.77,6.25,0.02901,6e-05,1.73395]
[1778883750172,39.14,79024.91,6.25,0.02901,6e-05,1.73433]
[1778883755206,39.14,79025.8,6.25,0.02896,6e-05,1.73024]
[1778883760242,39.14,79025.66,6.25,0.02895,6e-05,1.72976]
[1778883765277,39.14,79025.4,6.25,0.02893,6e-05,1.7289]
[1778883770313,39.14,79024.77,6.25,0.02889,6e-05,1.72686]
[1778883775347,39.14,79025.4,6.25,0.02893,6e-05,1.72886]
[1778883780561,39.14,79025.56,6.25,0.02894,6e-05,1.72936]
[1778883786423,39.14,79020.46,6.25,0.02862,6e-05,1.71294]
[1778883792645,39.14,79021.44,6.25,0.02868,6e-05,1.71618]
[1778883798508,39.14,79023.9,6.25,0.02884,6e-05,1.72413]
[1778883803543,39.14,79023.74,6.25,0.02883,6e-05,1.72362]
[1778883809585,39.14,79023.46,6.25,0.02881,6e-05,1.72271]
[1778883814620,39.14,79023.27,6.25,0.02869,6e-05,1.71522]
[1778883819655,39.14,79024.95,6.25,0.0288,6e-05,1.72063]
[1778883822718,39.14,79024.11,6.25,0.02874,6e-05,1.71794]
[1778883822774,39.14,79023.02,6.25,0.02868,6e-05,1.71445]
[1778883824658,39.14,79023.28,6.25,0.02869,6e-05,1.7153]
[1778883824695,39.14,79023.08,6.25,0.02868,6e-05,1.71466]
[1778883829908,39.14,79024.05,6.25,0.02874,6e-05,1.71777]
[1778883835768,39.14,79024.02,6.25,0.02874,6e-05,1.71768]
[1778883838788,39.14,79029.94,6.25,0.02912,6e-05,1.73675]
[1778883843278,39.14,79029.18,6.25,0.02907,6e-05,1.73429]
[1778883844007,39.14,79029.47,6.25,0.02909,6e-05,1.73523]
[1778883850049,39.14,79032.19,6.25,0.02927,7e-05,1.74403]
[1778883855084,39.14,79031.87,6.25,0.02925,7e-05,1.743]
[1778883860943,39.14,79033.47,6.25,0.02935,7e-05,1.74819]
[1778883865977,39.14,79033.95,6.25,0.02938,7e-05,1.74975]
[1778883871013,39.14,79037.87,6.25,0.02953,7e-05,1.75552]
[1778883877056,39.14,79039.41,6.25,0.02963,7e-05,1.76055]
[1778883882089,39.14,79039.62,6.25,0.02964,7e-05,1.76124]
[1778883887126,39.14,79039.9,6.25,0.02966,7e-05,1.76215]
[1778883892161,39.14,79037.23,6.25,0.02949,7e-05,1.75344]
[1778883897195,39.14,79035.14,6.25,0.02935,7e-05,1.74664]
[1778883902230,39.14,79034.58,6.25,0.02931,7e-05,1.74482]
[1778883907265,39.14,79034.18,6.25,0.02929,7e-05,1.74352]
[1778883912304,39.14,79034.24,6.25,0.02929,7e-05,1.74371]
[1778883917336,39.14,79034.7,6.25,0.02932,7e-05,1.74521]
[1778883922372,39.14,79018.52,6.25,0.02828,6e-05,1.69323]
[1778883927407,39.14,79021.8,6.25,0.02849,6e-05,1.70367]
[1778883932442,39.14,79021.74,6.25,0.02838,6e-05,1.6966]
[1778883937477,39.14,79018.95,6.25,0.0282,6e-05,1.68773]
[1778883942511,39.14,79019.75,6.25,0.02825,6e-05,1.69027]
[1778883947548,39.14,79019.9,6.25,0.02826,6e-05,1.69075]
[1778883953591,39.14,79019.73,6.25,0.02825,6e-05,1.69021]
[1778883958624,39.14,79016.95,6.25,0.02807,6e-05,1.6814]
[1778883963844,39.14,79016.77,6.25,0.02806,6e-05,1.68083]
[1778883969702,39.14,79014.46,6.25,0.02792,6e-05,1.67354]
[1778883974740,39.14,79014.51,6.25,0.02792,6e-05,1.67369]
[1778883979770,39.14,79021.23,6.25,0.02834,6e-05,1.69498]
[1778883985813,39.14,79021.82,6.25,0.02838,6e-05,1.69686]
[1778883991855,39.14,79021.91,6.25,0.02828,6e-05,1.69027]
[1778883994876,39.14,79013.0,6.25,0.02772,6e-05,1.66213]
[1778883999911,39.14,79016.37,6.25,0.02793,6e-05,1.67273]
[1778884006959,39.14,79016.13,6.25,0.02791,6e-05,1.67197]
[1778884011996,39.14,79015.05,6.25,0.02785,6e-05,1.66857]
[1778884017232,39.14,79014.01,6.25,0.02778,6e-05,1.6653]
[1778884023072,39.14,79014.3,6.25,0.0278,6e-05,1.66621]
[1778884028310,39.14,79014.64,6.25,0.02782,6e-05,1.66728]
[1778884034150,39.14,79014.75,6.25,0.02783,6e-05,1.66763]
[1778884039387,39.14,79014.35,6.25,0.0278,6e-05,1.66637]
[1778884046235,39.14,79016.2,6.25,0.02792,6e-05,1.67219]
[1778884052277,39.14,79015.66,6.25,0.02778,6e-05,1.66367]
[1778884057312,39.14,79014.84,6.25,0.02773,6e-05,1.66109]
[1778884062349,39.14,79014.47,6.25,0.0277,6e-05,1.65993]
[1778884069604,39.14,79014.64,6.25,0.02771,6e-05,1.66046]
[1778884075439,39.14,79015.16,6.25,0.02775,6e-05,1.6621]
[1778884080475,39.14,79014.79,6.25,0.02772,6e-05,1.66093]
[1778884082487,39.14,79008.58,6.25,0.02734,6e-05,1.64152]
[1778884087522,39.14,79003.86,6.25,0.02705,6e-05,1.62688]
[1778884092559,39.14,79002.51,6.25,0.02696,6e-05,1.62271]
[1778884098807,39.14,78997.94,6.25,0.02669,6e-05,1.60865]
[1778884106871,39.14,78996.24,6.25,0.02658,6e-05,1.60344]
[1778884112699,39.14,78997.24,6.25,0.02654,6e-05,1.59982]
[1778884118955,39.14,78995.74,6.25,0.02645,6e-05,1.59524]
[1778884127012,39.14,78995.62,6.25,0.02644,6e-05,1.59487]
[1778884132840,39.14,78996.61,6.25,0.0265,6e-05,1.59789]
[1778884137874,39.14,78997.48,6.25,0.02655,6e-05,1.60055]
[1778884143920,39.14,78997.88,6.25,0.02658,6e-05,1.60178]
[1778884145935,39.14,79004.95,6.25,0.02701,6e-05,1.62351]
[1778884151183,39.14,79006.56,6.25,0.02711,6e-05,1.62849]
[1778884157011,39.14,79001.28,6.25,0.02678,6e-05,1.6122]
[1778884162260,39.14,79001.41,6.25,0.02679,6e-05,1.6126]
[1778884165070,39.14,79007.03,6.25,0.02714,6e-05,1.62995]
[1778884169095,39.14,79017.81,6.25,0.0278,6e-05,1.6636]
[1778884174130,39.14,79022.06,6.25,0.02796,6e-05,1.67015]
[1778884179379,39.14,79025.01,6.25,0.02815,6e-05,1.67948]
[1778884185207,39.14,79021.18,6.25,0.02791,6e-05,1.66737]
[1778884190242,39.14,79021.19,6.25,0.02791,6e-05,1.6674]
[1778884196284,39.14,79023.28,6.25,0.02804,6e-05,1.674]
[1778884198299,39.14,79030.81,6.25,0.02852,6e-05,1.69793]
[1778884200530,39.14,79036.33,6.25,0.02887,6e-05,1.71562]
[1778884206354,39.14,79040.78,6.25,0.02916,7e-05,1.72998]
[1778884212397,39.14,79040.92,6.25,0.02917,7e-05,1.73043]
[1778884217432,39.14,79049.72,6.25,0.02975,7e-05,1.75909]
[1778884224480,39.14,79050.29,6.25,0.02979,7e-05,1.76096]
[1778884229516,39.14,79051.49,6.25,0.02987,7e-05,1.7649]
[1778884236566,39.14,79050.85,6.25,0.02971,7e-05,1.75573]
[1778884242608,39.14,79052.11,6.25,0.0298,7e-05,1.75986]
[1778884245629,39.14,79059.44,6.25,0.03029,7e-05,1.78401]
[1778884250669,39.14,79054.21,6.25,0.02994,7e-05,1.76675]
[1778884255700,39.14,79054.39,6.25,0.02995,7e-05,1.76735]
[1778884260951,39.14,79055.37,6.25,0.03001,7e-05,1.77057]
[1778884263972,39.14,79062.73,6.25,0.03051,7e-05,1.79493]
[1778884269797,39.14,79063.34,6.25,0.03055,7e-05,1.79696]
[1778884275049,39.14,79066.02,6.25,0.03073,7e-05,1.80589]
[1778884280874,39.14,79070.97,6.25,0.03107,7e-05,1.82248]
[1778884286917,39.14,79068.71,6.25,0.03092,7e-05,1.81489]
[1778884292959,39.14,79067.67,6.25,0.03073,7e-05,1.80422]
[1778884297993,39.14,79066.29,6.25,0.03064,7e-05,1.79962]
[1778884303030,39.14,79064.65,6.25,0.03053,7e-05,1.79416]
[1778884308065,39.14,79056.6,6.25,0.02998,7e-05,1.76752]
[1778884309072,39.14,79044.9,6.25,0.02921,7e-05,1.72932]
[1778884314321,39.14,79044.87,6.25,0.02921,7e-05,1.72922]
[1778884320150,39.14,79046.49,6.25,0.02931,7e-05,1.73447]
[1778884326406,39.14,79046.93,6.25,0.02934,7e-05,1.7359]
[1778884331441,39.14,79046.22,6.25,0.0293,7e-05,1.7336]
[1778884334461,39.14,79052.52,6.25,0.02971,7e-05,1.75413]
[1778884340290,39.14,79048.1,6.25,0.02942,7e-05,1.73971]
[1778884346546,39.14,79048.44,6.25,0.02944,7e-05,1.74081]
[1778884353381,39.14,79049.18,6.25,0.02938,7e-05,1.73618]
[1778884358415,39.14,79050.1,6.25,0.02944,7e-05,1.73918]
[1778884363450,39.14,79052.11,6.25,0.02957,7e-05,1.74573]
[1778884369493,39.14,79053.28,6.25,0.02965,7e-05,1.74955]
[1778884375750,39.14,79053.06,6.25,0.02963,7e-05,1.74883]
[1778884381577,39.14,79053.45,6.25,0.02966,7e-05,1.75011]
[1778884386612,39.14,79053.54,6.25,0.02967,7e-05,1.7504]
[1778884391647,39.14,79051.75,6.25,0.02955,7e-05,1.74455]
[1778884396682,39.14,79051.75,6.25,0.02955,7e-05,1.74455]
[1778884401717,39.14,79051.38,6.25,0.02952,7e-05,1.74335]
[1778884405748,39.14,79044.9,6.25,0.0291,7e-05,1.72231]
[1778884410781,39.14,79045.39,6.25,0.02913,7e-05,1.72389]
[1778884416037,39.14,79044.01,6.25,0.02893,7e-05,1.71244]
[1778884421862,39.14,79044.3,6.25,0.02895,7e-05,1.71337]
[1778884426898,39.14,79045.18,6.25,0.029,7e-05,1.71621]
[1778884433947,39.14,79045.71,6.25,0.02904,7e-05,1.71792]
[1778884438981,39.14,79039.87,6.25,0.02866,6e-05,1.69914]
[1778884444838,39.14,79040.31,6.25,0.02869,6e-05,1.70055]
[1778884445025,39.14,79040.81,6.25,0.02872,6e-05,1.70215]
[1778884447840,39.14,79038.22,6.25,0.02855,6e-05,1.69386]
[1778884448045,39.14,79033.92,6.25,0.02828,6e-05,1.68016]
[1778884448860,39.14,79033.92,6.25,0.02828,6e-05,1.68016]
[1778884449052,39.14,79028.71,6.25,0.02795,6e-05,1.66367]
[1778884454087,39.14,79026.63,6.25,0.02782,6e-05,1.65711]
[1778884460129,39.14,79026.94,6.25,0.02784,6e-05,1.65809]
[1778884460995,39.14,79026.94,6.25,0.02784,6e-05,1.65809]
[1778884461136,39.14,79022.15,6.25,0.02754,6e-05,1.64306]
[1778884462806,39.14,79022.15,6.25,0.02754,6e-05,1.64306]
[1778884463151,39.14,79018.76,6.25,0.02732,6e-05,1.63249]
[1778884468184,39.14,79010.56,6.25,0.02682,6e-05,1.60712]
[1778884471206,39.14,79006.33,6.25,0.02646,6e-05,1.58744]
[1778884476664,39.14,79006.64,6.25,0.02648,6e-05,1.58838]
[1778884476674,39.14,79006.75,6.25,0.02648,6e-05,1.58872]
[1778884476928,39.14,79006.75,6.25,0.02648,6e-05,1.58872]
[1778884478255,39.14,79006.75,6.25,0.02648,6e-05,1.58872]
[1778884483406,39.14,79005.71,6.25,0.02642,6e-05,1.58555]
[1778884483655,39.14,79005.71,6.25,0.02642,6e-05,1.58555]
[1778884485887,39.14,79012.16,6.25,0.02681,6e-05,1.6053]
[1778884486528,39.14,79013.18,6.25,0.02687,6e-05,1.60844]
[1778884492354,39.14,79012.35,6.25,0.02682,6e-05,1.60588]
[1778884496599,39.14,79030.9,6.25,0.02798,6e-05,1.66369]
[1778884500410,39.14,79037.78,6.25,0.02842,6e-05,1.68551]
[1778884505445,39.14,79036.87,6.25,0.02836,6e-05,1.68262]
[1778884510490,39.14,79037.68,6.25,0.02841,6e-05,1.6852]
[1778884510591,39.14,79033.71,6.25,0.02816,6e-05,1.67258]
[1778884511493,39.14,79033.71,6.25,0.02816,6e-05,1.67258]
[1778884511585,39.14,79033.46,6.25,0.02814,6e-05,1.67179]
[1778884516740,39.14,79033.64,6.25,0.02815,6e-05,1.67236]
[1778884523575,39.14,79032.26,6.25,0.02806,6e-05,1.66799]
[1778884528610,39.14,79032.55,6.25,0.02808,6e-05,1.66891]
[1778884530838,39.14,79026.64,6.25,0.02771,6e-05,1.65029]
[1778884533646,39.14,79023.48,6.25,0.0274,6e-05,1.63356]
[1778884538681,39.14,79023.04,6.25,0.02738,6e-05,1.63219]
[1778884548751,39.14,79022.33,6.25,0.02733,6e-05,1.62998]
[1778884553786,39.14,79021.59,6.25,0.02728,6e-05,1.62768]
[1778884558821,39.14,79020.23,6.25,0.0272,6e-05,1.62346]
[1778884563856,39.14,79020.15,6.25,0.0272,6e-05,1.62321]
[1778884568891,39.14,79020.77,6.25,0.02723,6e-05,1.62513]
[1778884573926,39.14,79020.94,6.25,0.02724,6e-05,1.62566]
[1778884578961,39.14,79020.84,6.25,0.02724,6e-05,1.62535]
[1778884586009,39.14,79020.57,6.25,0.02722,6e-05,1.62451]
[1778884591048,39.14,79029.11,6.25,0.02765,6e-05,1.64432]
[1778884596082,39.14,79029.21,6.25,0.02765,6e-05,1.64463]
[1778884601117,39.14,79029.52,6.25,0.02767,6e-05,1.6456]
[1778884606152,39.14,79030.18,6.25,0.02771,6e-05,1.64767]
[1778884611187,39.14,79030.26,6.25,0.02772,6e-05,1.64792]
[1778884617229,39.14,79030.61,6.25,0.02774,6e-05,1.64902]
[1778884622488,39.14,79031.43,6.25,0.02779,6e-05,1.6516]
[1778884625285,39.14,79045.83,6.25,0.02871,6e-05,1.69732]
[1778884630320,39.14,79046.96,6.25,0.02879,6e-05,1.70095]
[1778884635355,39.14,79046.95,6.25,0.02879,6e-05,1.70091]
[1778884642631,39.14,79046.87,6.25,0.02878,6e-05,1.70066]
[1778884648449,39.14,79047.48,6.25,0.02882,6e-05,1.70262]
[1778884653709,39.14,79047.03,6.25,0.02868,6e-05,1.69418]
[1778884657512,39.14,79040.47,6.25,0.02826,6e-05,1.67325]
[1778884662547,39.14,79040.57,6.25,0.02826,6e-05,1.67357]
[1778884663779,39.14,79053.22,6.25,0.02908,7e-05,1.7141]
[1778884669596,39.14,79058.62,6.25,0.02944,7e-05,1.73161]
[1778884675639,39.14,79058.61,6.25,0.02944,7e-05,1.73158]
[1778884680675,39.14,79063.18,6.25,0.02974,7e-05,1.7465]
[1778884685710,39.14,79062.65,6.25,0.02971,7e-05,1.74476]
[1778884690744,39.14,79062.57,6.25,0.0297,7e-05,1.7445]
[1778884695780,39.14,79061.78,6.25,0.02965,7e-05,1.74192]
[1778884701822,39.14,79061.7,6.25,0.02964,7e-05,1.74166]
[1778884706857,39.14,79061.82,6.25,0.02965,7e-05,1.74205]
[1778884711893,39.14,79059.84,6.25,0.02941,7e-05,1.7285]
[1778884713849,39.14,79062.94,6.25,0.02961,7e-05,1.73861]
[1778884713917,39.14,79074.42,6.25,0.03038,7e-05,1.77639]
[1778884717424,39.14,79076.65,6.25,0.03054,7e-05,1.7838]
[1778884717934,39.14,79077.62,6.25,0.0306,7e-05,1.78703]
[1778884722968,39.14,79080.02,6.25,0.03077,7e-05,1.79504]
[1778884728011,39.14,79078.66,6.25,0.03067,7e-05,1.7905]
[1778884733039,39.14,79080.07,6.25,0.03077,7e-05,1.79521]
[1778884739082,39.14,79081.32,6.25,0.03086,7e-05,1.79939]
[1778884744116,39.14,79081.21,6.25,0.03085,7e-05,1.79902]
[1778884749152,39.14,79081.13,6.25,0.03084,7e-05,1.79875]
[1778884755195,39.14,79081.24,6.25,0.03085,7e-05,1.79912]
[1778884761460,39.14,79081.22,6.25,0.03085,7e-05,1.79905]
[1778884767283,39.14,79081.23,6.25,0.03085,7e-05,1.79908]
[1778884773322,39.14,79080.53,6.25,0.03068,7e-05,1.78951]
[1778884779363,39.14,79080.51,6.25,0.03068,7e-05,1.78945]
[1778884784400,39.14,79081.55,6.25,0.03075,7e-05,1.79292]
[1778884791670,39.14,79080.95,6.25,0.03071,7e-05,1.79091]
[1778884797488,39.14,79073.81,6.25,0.03023,7e-05,1.76719]
[1778884798496,39.14,79066.51,6.25,0.02974,7e-05,1.74317]
[1778884803531,39.14,79061.65,6.25,0.02941,7e-05,1.72731]
[1778884807561,39.14,79052.32,6.25,0.0288,7e-05,1.69715]
[1778884812596,39.14,79049.68,6.25,0.02863,6e-05,1.68868]
[1778884817630,39.14,79050.98,6.25,0.02871,6e-05,1.69285]
[1778884819354,39.14,79051.16,6.25,0.02872,6e-05,1.69342]
[1778884819644,39.14,79051.2,6.25,0.02873,6e-05,1.69355]
[1778884820355,39.14,79051.2,6.25,0.02873,6e-05,1.69355]
[1778884820651,39.14,79054.0,6.25,0.02891,7e-05,1.70255]
[1778884821884,39.14,79064.65,6.25,0.02961,7e-05,1.73709]
[1778884823199,39.14,79064.65,6.25,0.02961,7e-05,1.73709]
[1778884823671,39.14,79068.89,6.25,0.02989,7e-05,1.75098]
[1778884825201,39.14,79068.89,6.25,0.02989,7e-05,1.75098]
[1778884825687,39.14,79070.26,6.25,0.02999,7e-05,1.75548]
[1778884830721,39.14,79069.56,6.25,0.02994,7e-05,1.75318]
[1778884836764,39.14,79070.58,6.25,0.02989,7e-05,1.74938]
[1778884842027,39.14,79069.4,6.25,0.02981,7e-05,1.74551]
[1778884852097,39.14,79069.14,6.25,0.0298,7e-05,1.74466]
[1778884857910,39.14,79065.89,6.25,0.02958,7e-05,1.73403]
[1778884862946,39.14,79066.0,6.25,0.02959,7e-05,1.73439]
[1778884869993,39.14,79065.15,6.25,0.02953,7e-05,1.73161]
[1778884876038,39.14,79065.22,6.25,0.02953,7e-05,1.73184]
[1778884881073,39.14,79063.84,6.25,0.02944,7e-05,1.72734]
[1778884886108,39.14,79062.45,6.25,0.02935,7e-05,1.72282]
[1778884891142,39.14,79063.11,6.25,0.02928,7e-05,1.71788]
[1778884897413,39.14,79063.34,6.25,0.0293,7e-05,1.71863]
[1778884904233,39.14,79064.58,6.25,0.02938,7e-05,1.72266]
[1778884911283,39.14,79065.24,6.25,0.02942,7e-05,1.7248]
[1778884918334,39.14,79065.47,6.25,0.02944,7e-05,1.72555]
[1778884923367,39.14,79068.36,6.25,0.02963,7e-05,1.73498]
[1778884929411,39.14,79068.3,6.25,0.02963,7e-05,1.73478]
[1778884936460,39.14,79065.33,6.25,0.02943,7e-05,1.7251]
[1778884941494,39.14,79067.25,6.25,0.02956,7e-05,1.73135]
[1778884946530,39.14,79067.29,6.25,0.02956,7e-05,1.73148]
[1778884950560,39.14,79073.28,6.25,0.02996,7e-05,1.75111]
[1778884955596,39.14,79071.78,6.25,0.02974,7e-05,1.73903]
[1778884960636,39.14,79071.8,6.25,0.02975,7e-05,1.7391]
[1778884965671,39.14,79071.13,6.25,0.0297,7e-05,1.7369]
[1778884970707,39.14,79069.5,6.25,0.02959,7e-05,1.73157]
[1778884975743,39.14,79069.21,6.25,0.02957,7e-05,1.73063]
[1778884980778,39.14,79068.93,6.25,0.02955,7e-05,1.72971]
[1778884985812,39.14,79068.84,6.25,0.02955,7e-05,1.72942]
[1778884990848,39.14,79068.67,6.25,0.02954,7e-05,1.72887]
[1778884998122,39.14,79068.85,6.25,0.02955,7e-05,1.72945]
[1778885003938,39.14,79068.75,6.25,0.02954,7e-05,1.72913]
[1778885008974,39.14,79068.46,6.25,0.02952,7e-05,1.72818]
[1778885014009,39.14,79079.03,6.25,0.03012,7e-05,1.7557]
[1778885015015,39.14,79084.58,6.25,0.0305,7e-05,1.77408]
[1778885020051,39.14,79082.35,6.25,0.03034,7e-05,1.76667]
[1778885026093,39.14,79080.04,6.25,0.03019,7e-05,1.75903]
[1778885031354,39.14,79081.11,6.25,0.03026,7e-05,1.76257]
[1778885036165,39.14,79088.33,6.25,0.03075,7e-05,1.78657]
[1778885041424,39.14,79089.88,6.25,0.03086,7e-05,1.79176]
[1778885047240,39.14,79088.6,6.25,0.03077,7e-05,1.78747]
[1778885053282,39.14,79090.78,6.25,0.03092,7e-05,1.79477]
[1778885059324,39.14,79091.52,6.25,0.03097,7e-05,1.79725]
[1778885064359,39.14,79093.88,6.25,0.03114,7e-05,1.80518]
[1778885069393,39.14,79095.0,6.25,0.03122,7e-05,1.80895]
[1778885073423,39.14,79091.08,6.25,0.03083,7e-05,1.7885]
[1778885077450,39.14,79082.95,6.25,0.03027,7e-05,1.76145]
[1778885082485,39.14,79082.84,6.25,0.03026,7e-05,1.76108]
[1778885088527,39.14,79083.05,6.25,0.03027,7e-05,1.76178]
[1778885093561,39.14,79076.61,6.25,0.02984,7e-05,1.74055]
[1778885098829,39.14,79075.09,6.25,0.02974,7e-05,1.73557]
[1778885104639,39.14,79073.31,6.25,0.02962,7e-05,1.72975]
[1778885111687,39.14,79073.6,6.25,0.02964,7e-05,1.7307]
[1778885116727,39.14,79072.14,6.25,0.02954,7e-05,1.72593]
[1778885121757,39.14,79072.79,6.25,0.02958,7e-05,1.72805]
[1778885122997,39.14,79081.38,6.25,0.03016,7e-05,1.75626]
[1778885128808,39.14,79080.67,6.25,0.03011,7e-05,1.75391]
[1778885133843,39.14,79078.66,6.25,0.02986,7e-05,1.74011]
[1778885138878,39.14,79079.27,6.25,0.0299,7e-05,1.74211]
[1778885143914,39.14,79080.32,6.25,0.02997,7e-05,1.74557]
[1778885148949,39.14,79079.48,6.25,0.02992,7e-05,1.7428]
[1778885150963,39.14,79085.37,6.25,0.03032,7e-05,1.76224]
[1778885157005,39.14,79084.45,6.25,0.03025,7e-05,1.75919]
[1778885162043,39.14,79082.72,6.25,0.03013,7e-05,1.75347]
[1778885168085,39.14,79082.06,6.25,0.03009,7e-05,1.7513]
[1778885173347,39.14,79080.42,6.25,0.02998,7e-05,1.74589]
[1778885179165,39.14,79080.04,6.25,0.02995,7e-05,1.74464]
[1778885185207,39.14,79079.66,6.25,0.02993,7e-05,1.7434]
[1778885186342,39.14,79079.66,6.25,0.02993,7e-05,1.7434]
[1778885186379,39.14,79068.11,6.25,0.02916,7e-05,1.70573]
[1778885188409,39.14,79068.11,6.25,0.02916,7e-05,1.70573]
[1778885188497,39.14,79069.95,6.25,0.02928,7e-05,1.71169]
[1778885194268,39.14,79070.66,6.25,0.02921,7e-05,1.70688]
[1778885199529,39.14,79072.17,6.25,0.02931,7e-05,1.71178]
[1778885205343,39.14,79072.91,6.25,0.02936,7e-05,1.71418]
[1778885210379,39.14,79074.18,6.25,0.02944,7e-05,1.71831]
[1778885216421,39.14,79074.54,6.25,0.02947,7e-05,1.71948]
[1778885220363,39.14,79074.87,6.25,0.02949,7e-05,1.72056]
[1778885220448,39.14,79074.63,6.25,0.02947,7e-05,1.71978]
[1778885224309,39.14,79075.29,6.25,0.02952,7e-05,1.72193]
[1778885224397,39.14,79075.31,6.25,0.02952,7e-05,1.72199]
[1778885229740,39.14,79075.66,6.25,0.02954,7e-05,1.72313]
[1778885235555,39.14,79075.65,6.25,0.02954,7e-05,1.7231]
[1778885240590,39.14,79074.88,6.25,0.02949,7e-05,1.72059]
[1778885246631,39.14,79075.47,6.25,0.02953,7e-05,1.72251]
[1778885252673,39.14,79075.35,6.25,0.02941,7e-05,1.71498]
[1778885257709,39.14,79075.91,6.25,0.02944,7e-05,1.7168]
[1778885262744,39.14,79076.93,6.25,0.02951,7e-05,1.72013]
[1778885267778,39.14,79077.57,6.25,0.02955,7e-05,1.72221]
[1778885272813,39.14,79077.28,6.25,0.02954,7e-05,1.72127]
[1778885277851,39.14,79077.07,6.25,0.02952,7e-05,1.72058]
[1778885282886,39.14,79074.75,6.25,0.02937,7e-05,1.71303]
[1778885287920,39.14,79072.51,6.25,0.02922,7e-05,1.70576]
[1778885288927,39.14,79065.79,6.25,0.02877,7e-05,1.68409]
[1778885291948,39.14,79057.3,6.25,0.02822,6e-05,1.65699]
[1778885297990,39.14,79058.68,6.25,0.02831,6e-05,1.66137]
[1778885303025,39.14,79058.27,6.25,0.02828,6e-05,1.66007]
[1778885308061,39.14,79057.72,6.25,0.02825,6e-05,1.65832]
[1778885312024,39.14,79057.7,6.25,0.02814,6e-05,1.65126]
[1778885312093,39.14,79057.33,6.25,0.02811,6e-05,1.65009]
[1778885314102,39.14,79077.31,6.25,0.02942,7e-05,1.71422]
[1778885317638,39.14,79078.37,6.25,0.02949,7e-05,1.71767]
[1778885317738,39.14,79077.0,6.25,0.0294,7e-05,1.71321]
[1778885323166,39.14,79073.96,6.25,0.0292,7e-05,1.70334]
[1778885328748,39.14,79073.46,6.25,0.02917,7e-05,1.70172]
[1778885328824,39.14,79073.92,6.25,0.0292,7e-05,1.70321]
[1778885334243,39.14,79073.9,6.25,0.02919,7e-05,1.70315]
[1778885336816,39.14,79074.01,6.25,0.0292,7e-05,1.7035]
[1778885336916,39.14,79074.26,6.25,0.02922,7e-05,1.70431]
[1778885341192,39.14,79074.54,6.25,0.02924,7e-05,1.70522]
[1778885341301,39.14,79074.52,6.25,0.02924,7e-05,1.70516]
[1778885343306,39.14,79086.29,6.25,0.03003,7e-05,1.74361]
[1778885347470,39.14,79087.78,6.25,0.03013,7e-05,1.74853]
[1778885347543,39.14,79088.13,6.25,0.03015,7e-05,1.74968]
[1778885348700,39.14,79088.13,6.25,0.03015,7e-05,1.74968]
[1778885348759,39.14,79088.17,6.25,0.03015,7e-05,1.74981]
[1778885349612,39.14,79088.17,6.25,0.03015,7e-05,1.74981]
[1778885349644,39.14,79094.25,6.25,0.03057,7e-05,1.76997]
[1778885354395,39.14,79088.93,6.25,0.03021,7e-05,1.75232]
[1778885354474,39.14,79083.74,6.25,0.02985,7e-05,1.73523]
[1778885355642,39.14,79083.74,6.25,0.02985,7e-05,1.73523]
[1778885355743,39.14,79082.52,6.25,0.02977,7e-05,1.73123]
[1778885361435,39.14,79085.52,6.25,0.02997,7e-05,1.74108]
[1778885366470,39.14,79085.18,6.25,0.02995,7e-05,1.73996]
[1778885366846,39.14,79085.18,6.25,0.02995,7e-05,1.73996]
[1778885367477,39.14,79091.81,6.25,0.0304,7e-05,1.76186]
[1778885372512,39.14,79093.15,6.25,0.03038,7e-05,1.75905]
[1778885377547,39.14,79092.28,6.25,0.03032,7e-05,1.75616]
[1778885382582,39.14,79092.86,6.25,0.03036,7e-05,1.75809]
[1778885385712,39.14,79092.1,6.25,0.03031,7e-05,1.75557]
[1778885385777,39.14,79085.55,6.25,0.02986,7e-05,1.73397]
[1778885386725,39.14,79085.55,6.25,0.02986,7e-05,1.73397]
[1778885386821,39.14,79082.33,6.25,0.02964,7e-05,1.72342]
[1778885389632,39.14,79066.6,6.25,0.0286,7e-05,1.67256]
[1778885393953,39.14,79059.74,6.25,0.02815,6e-05,1.65072]
[1778885394666,39.14,79056.78,6.25,0.02796,6e-05,1.64137]
[1778885399701,39.14,79058.71,6.25,0.02809,6e-05,1.64746]
[1778885404736,39.14,79058.22,6.25,0.02806,6e-05,1.64591]
[1778885410778,39.14,79057.85,6.25,0.02803,6e-05,1.64474]
[1778885415814,39.14,79059.17,6.25,0.02812,6e-05,1.64892]
[1778885417828,39.14,79053.08,6.25,0.02773,6e-05,1.62972]
[1778885423868,39.14,79052.96,6.25,0.02772,6e-05,1.62934]
[1778885428904,39.14,79051.53,6.25,0.02763,6e-05,1.62486]
[1778885433939,39.14,79050.39,6.25,0.02745,6e-05,1.61436]
[1778885438975,39.14,79050.84,6.25,0.02747,6e-05,1.61577]
[1778885444013,39.14,79051.3,6.25,0.0275,6e-05,1.6172]
[1778885451062,39.14,79050.83,6.25,0.02747,6e-05,1.61574]
[1778885456338,39.14,79050.63,6.25,0.02746,6e-05,1.61511]
[1778885462137,39.14,79050.61,6.25,0.02746,6e-05,1.61505]
[1778885467173,39.14,79051.34,6.25,0.02751,6e-05,1.61733]
[1778885472207,39.14,79051.08,6.25,0.02749,6e-05,1.61652]
[1778885478254,39.14,79051.05,6.25,0.02749,6e-05,1.61642]
[1778885483285,39.14,79050.8,6.25,0.02747,6e-05,1.61564]
[1778885486548,39.14,79044.69,6.25,0.02709,6e-05,1.59665]
[1778885489327,39.14,79053.51,6.25,0.02764,6e-05,1.62412]
[1778885494365,39.14,79057.08,6.25,0.02776,6e-05,1.62836]
[1778885499397,39.14,79056.28,6.25,0.02771,6e-05,1.62585]
[1778885504432,39.14,79056.98,6.25,0.02775,6e-05,1.62805]
[1778885509468,39.14,79055.99,6.25,0.02769,6e-05,1.62494]
[1778885515510,39.14,79055.68,6.25,0.02767,6e-05,1.62397]
[1778885520545,39.14,79055.22,6.25,0.02764,6e-05,1.62252]
[1778885526828,39.14,79054.64,6.25,0.0276,6e-05,1.62071]
[1778885532630,39.14,79054.84,6.25,0.02762,6e-05,1.62133]
[1778885537665,39.14,79049.85,6.25,0.0273,6e-05,1.60576]
[1778885542701,39.14,79052.8,6.25,0.02749,6e-05,1.61496]
[1778885547736,39.14,79056.44,6.25,0.02772,6e-05,1.62635]
[1778885552771,39.14,79056.1,6.25,0.02758,6e-05,1.61833]
[1778885558812,39.14,79057.07,6.25,0.02765,6e-05,1.62136]
[1778885563848,39.14,79057.21,6.25,0.02766,6e-05,1.6218]
[1778885568883,39.14,79057.07,6.25,0.02765,6e-05,1.62136]
[1778885577183,39.14,79057.09,6.25,0.02765,6e-05,1.62143]
[1778885580395,39.14,79057.09,6.25,0.02765,6e-05,1.62143]
[1778885580967,39.14,79057.09,6.25,0.02765,6e-05,1.62143]
[1778885586001,39.14,79064.02,6.25,0.02809,6e-05,1.64325]
[1778885593051,39.14,79063.34,6.25,0.02805,6e-05,1.6411]
[1778885600101,39.14,79061.63,6.25,0.02794,6e-05,1.6357]
[1778885605135,39.14,79050.14,6.25,0.02721,6e-05,1.59975]
[1778885609594,39.14,79049.18,6.25,0.02715,6e-05,1.59678]
[1778885609694,39.14,79049.25,6.25,0.02715,6e-05,1.59699]
[1778885612319,39.14,79049.58,6.25,0.02706,6e-05,1.59112]
[1778885612419,39.14,79049.61,6.25,0.02706,6e-05,1.59121]
[1778885613319,39.14,79049.61,6.25,0.02706,6e-05,1.59121]
[1778885613818,39.14,79049.61,6.25,0.02706,6e-05,1.59121]
[1778885615413,39.14,79049.61,6.25,0.02706,6e-05,1.59121]
[1778885615469,39.14,79049.89,6.25,0.02708,6e-05,1.59207]
[1778885622254,39.14,79050.54,6.25,0.02712,6e-05,1.59409]
[1778885627533,39.14,79050.41,6.25,0.02711,6e-05,1.59368]
[1778885632787,39.14,79049.91,6.25,0.02708,6e-05,1.59214]
[1778885632888,39.14,79042.14,6.25,0.0266,6e-05,1.56822]
[1778885635958,39.14,79040.41,6.25,0.02649,6e-05,1.56294]
[1778885635959,39.14,79040.71,6.25,0.02651,6e-05,1.56385]
[1778885641390,39.14,79040.65,6.25,0.02651,6e-05,1.56367]
[1778885647675,39.14,79040.97,6.25,0.02653,6e-05,1.56465]
[1778885654482,39.14,79040.97,6.25,0.02653,6e-05,1.56465]
[1778885661532,39.14,79040.78,6.25,0.02652,6e-05,1.56407]
[1778885666565,39.14,79040.79,6.25,0.02652,6e-05,1.5641]
[1778885673618,39.14,79040.31,6.25,0.02638,6e-05,1.55581]
[1778885683686,39.14,79040.32,6.25,0.02638,6e-05,1.55584]
[1778885689727,39.14,79040.39,6.25,0.02638,6e-05,1.55605]
[1778885698025,39.14,79040.42,6.25,0.02638,6e-05,1.55615]
[1778885705840,39.14,79039.53,6.25,0.02633,6e-05,1.55344]
[1778885714903,39.14,79039.55,6.25,0.02633,6e-05,1.5535]
[1778885719937,39.14,79039.79,6.25,0.02634,6e-05,1.55423]
[1778885724973,39.14,79039.68,6.25,0.02634,6e-05,1.55389]
[1778885732022,39.14,79039.33,6.25,0.02621,6e-05,1.54602]
[1778885738064,39.14,79039.49,6.25,0.02622,6e-05,1.54651]
[1778885743099,39.14,79047.14,6.25,0.02669,6e-05,1.56984]
[1778885744106,39.14,79053.05,6.25,0.02706,6e-05,1.58804]
[1778885749140,39.14,79052.53,6.25,0.02702,6e-05,1.58643]
[1778885754176,39.14,79052.49,6.25,0.02702,6e-05,1.58631]
[1778885759211,39.14,79053.2,6.25,0.02707,6e-05,1.58851]
[1778885764248,39.14,79044.41,6.25,0.02652,6e-05,1.56149]
[1778885769282,39.14,79044.94,6.25,0.02655,6e-05,1.5631]
[1778885774318,39.14,79045.89,6.25,0.02661,6e-05,1.56601]
[1778885779353,39.14,79046.75,6.25,0.02666,6e-05,1.56865]
[1778885784388,39.14,79047.36,6.25,0.0267,6e-05,1.57052]
[1778885788657,39.14,79054.86,6.25,0.02717,6e-05,1.59365]
[1778885796473,39.14,79053.91,6.25,0.027,6e-05,1.58379]
[1778885805538,39.14,79053.64,6.25,0.02698,6e-05,1.58296]
[1778885810570,39.14,79053.52,6.25,0.02698,6e-05,1.58259]
[1778885816618,39.14,79053.13,6.25,0.02695,6e-05,1.58138]
[1778885822666,39.14,79055.15,6.25,0.02708,6e-05,1.58762]
[1778885827701,39.14,79055.01,6.25,0.02707,6e-05,1.58719]
[1778885832096,39.14,79054.37,6.25,0.02703,6e-05,1.58521]
[1778885832197,39.14,79055.22,6.25,0.02708,6e-05,1.58784]
[1778885839008,39.14,79056.57,6.25,0.02717,6e-05,1.59202]
[1778885844820,39.14,79056.12,6.25,0.02714,6e-05,1.59063]
[1778885849855,39.14,79054.74,6.25,0.02705,6e-05,1.58636]
[1778885852583,39.14,79054.74,6.25,0.02705,6e-05,1.58636]
[1778885852876,39.14,79054.83,6.25,0.02695,6e-05,1.57972]
[1778885857911,39.14,79055.68,6.25,0.027,6e-05,1.58235]
[1778885862947,39.14,79058.38,6.25,0.02717,6e-05,1.5907]
[1778885867980,39.14,79060.0,6.25,0.02727,6e-05,1.59573]
[1778885877047,39.14,79060.33,6.25,0.02729,6e-05,1.59676]
[1778885882081,39.14,79059.5,6.25,0.02724,6e-05,1.59418]
[1778885887117,39.14,79059.31,6.25,0.02723,6e-05,1.59359]
[1778885894166,39.14,79058.64,6.25,0.02719,6e-05,1.59151]
[1778885899201,39.14,79059.06,6.25,0.02721,6e-05,1.59281]
[1778885904237,39.14,79059.0,6.25,0.02721,6e-05,1.59262]
[1778885910278,39.14,79058.93,6.25,0.0272,6e-05,1.59241]
[1778885917327,39.14,79061.31,6.25,0.02724,6e-05,1.59285]
[1778885926390,39.14,79061.71,6.25,0.02727,6e-05,1.59409]
[1778885931427,39.14,79058.37,6.25,0.02706,6e-05,1.58374]
[1778885936463,39.14,79058.63,6.25,0.02707,6e-05,1.58454]
[1778885941498,39.14,79059.45,6.25,0.02712,6e-05,1.58708]
[1778885949791,39.14,79060.35,6.25,0.02718,6e-05,1.58987]
[1778885955596,39.14,79059.8,6.25,0.02715,6e-05,1.58817]
[1778885960632,39.14,79060.8,6.25,0.02721,6e-05,1.59127]
[1778885965667,39.14,79061.5,6.25,0.02725,6e-05,1.59344]
[1778885970702,39.14,79059.32,6.25,0.02712,6e-05,1.58668]
[1778885971709,39.14,79056.38,6.25,0.02682,6e-05,1.57068]
[1778885978758,39.14,79056.14,6.25,0.02681,6e-05,1.56995]
[1778885983794,39.14,79055.32,6.25,0.02675,6e-05,1.56743]
[1778885989065,39.14,79055.16,6.25,0.02674,6e-05,1.56693]
[1778885994871,39.14,79055.19,6.25,0.02675,6e-05,1.56703]
[1778885999906,39.14,79055.39,6.25,0.02676,6e-05,1.56764]
[1778886003164,39.14,79048.21,6.25,0.02631,6e-05,1.5457]
[1778886008973,39.14,79047.17,6.25,0.02625,6e-05,1.54254]
[1778886014012,39.14,79046.46,6.25,0.02621,6e-05,1.54039]
[1778886019047,39.14,79050.62,6.25,0.02646,6e-05,1.55304]
[1778886024083,39.14,79050.8,6.25,0.02647,6e-05,1.55359]
[1778886029118,39.14,79050.4,6.25,0.02645,6e-05,1.55237]
[1778886034467,39.14,79050.88,6.25,0.02637,6e-05,1.54697]
[1778886035160,39.14,79050.89,6.25,0.02637,6e-05,1.547]
[1778886040194,39.14,79050.88,6.25,0.02637,6e-05,1.54697]
[1778886045230,39.14,79050.53,6.25,0.02635,6e-05,1.54591]
[1778886052285,39.14,79050.17,6.25,0.02632,6e-05,1.54481]
[1778886052560,39.14,79050.17,6.25,0.02632,6e-05,1.54481]
[1778886053516,39.14,79050.24,6.25,0.02633,6e-05,1.54503]
[1778886061348,39.14,79050.2,6.25,0.02633,6e-05,1.54491]
[1778886066383,39.14,79046.03,6.25,0.02607,6e-05,1.53226]
[1778886071421,39.14,79046.72,6.25,0.02611,6e-05,1.53435]
[1778886076456,39.14,79045.31,6.25,0.02603,6e-05,1.53009]
[1778886081491,39.14,79046.31,6.25,0.02609,6e-05,1.53311]
[1778886089547,39.14,79047.27,6.25,0.02615,6e-05,1.53601]
[1778886091562,39.14,79042.92,6.25,0.02577,6e-05,1.51609]
[1778886093799,39.14,79058.98,6.25,0.02676,6e-05,1.56486]
[1778886094596,39.14,79058.98,6.25,0.02676,6e-05,1.56486]
[1778886094684,39.14,79058.76,6.25,0.02675,6e-05,1.56418]
[1778886097053,39.14,79058.76,6.25,0.02675,6e-05,1.56418]
[1778886097076,39.14,79061.11,6.25,0.02689,6e-05,1.57141]
[1778886102642,39.14,79064.92,6.25,0.02713,6e-05,1.58318]
[1778886108679,39.14,79068.25,6.25,0.02734,6e-05,1.59352]
[1778886113789,39.14,79070.15,6.25,0.02746,6e-05,1.59945]
[1778886113818,39.14,79069.79,6.25,0.02744,6e-05,1.59832]
[1778886115674,39.14,79069.84,6.25,0.02745,6e-05,1.59848]
[1778886115731,39.14,79074.73,6.25,0.02776,6e-05,1.61378]
[1778886120764,39.14,79074.61,6.25,0.02775,6e-05,1.61341]
[1778886125799,39.14,79075.97,6.25,0.02784,6e-05,1.61768]
[1778886130835,39.14,79075.84,6.25,0.02783,6e-05,1.61727]
[1778886135870,39.14,79074.0,6.25,0.02771,6e-05,1.61149]
[1778886140905,39.14,79075.04,6.25,0.02778,6e-05,1.61476]
[1778886145940,39.14,79074.22,6.25,0.02773,6e-05,1.61218]
[1778886150975,39.14,79076.75,6.25,0.02789,6e-05,1.62014]
[1778886152932,39.14,79076.92,6.25,0.02779,6e-05,1.61363]
[1778886153023,39.14,79077.18,6.25,0.0278,6e-05,1.61444]
[1778886154661,39.14,79077.39,6.25,0.02782,6e-05,1.6151]
[1778886155003,39.14,79077.39,6.25,0.02782,6e-05,1.6151]
[1778886160040,39.14,79077.36,6.25,0.02781,6e-05,1.61501]
[1778886165074,39.14,79077.29,6.25,0.02781,6e-05,1.61479]
[1778886170109,39.14,79078.13,6.25,0.02786,6e-05,1.61743]
[1778886177156,39.14,79077.65,6.25,0.02783,6e-05,1.61592]
[1778886182192,39.14,79075.3,6.25,0.02768,6e-05,1.60854]
[1778886187227,39.14,79076.04,6.25,0.02773,6e-05,1.61086]
[1778886192263,39.14,79075.84,6.25,0.02772,6e-05,1.61023]
[1778886197297,39.14,79075.43,6.25,0.02769,6e-05,1.60895]
[1778886199311,39.14,79082.53,6.25,0.02815,7e-05,1.63133]
[1778886204597,39.14,79082.37,6.25,0.02814,7e-05,1.63082]
[1778886210387,39.14,79087.82,6.25,0.0285,7e-05,1.64815]
[1778886216430,39.14,79091.52,6.25,0.02862,7e-05,1.65283]
[1778886224737,39.14,79093.28,6.25,0.02874,7e-05,1.65847]
[1778886230528,39.14,79092.35,6.25,0.02868,7e-05,1.65549]
[1778886235564,39.14,79092.23,6.25,0.02867,7e-05,1.6551]
[1778886244900,39.14,79092.33,6.25,0.02868,7e-05,1.65542]
[1778886245633,39.14,79092.19,6.25,0.02867,7e-05,1.65498]
[1778886247900,39.14,79091.42,6.25,0.02862,7e-05,1.65251]
[1778886248656,39.14,79091.24,6.25,0.02861,7e-05,1.65193]
[1778886255705,39.14,79091.73,6.25,0.02864,7e-05,1.6535]
[1778886260738,39.14,79091.48,6.25,0.02862,7e-05,1.6527]
[1778886265774,39.14,79089.42,6.25,0.02849,7e-05,1.64612]
[1778886266783,39.14,79082.16,6.25,0.02801,7e-05,1.62307]
[1778886267788,39.14,79071.09,6.25,0.0273,6e-05,1.58838]
[1778886268794,39.14,79065.39,6.25,0.02694,6e-05,1.57073]
[1778886271815,39.14,79059.05,6.25,0.02643,6e-05,1.54438]
[1778886272823,39.14,79050.98,6.25,0.02593,6e-05,1.51992]
[1778886275088,39.14,79042.5,6.25,0.02542,6e-05,1.49453]
[1778886281885,39.14,79043.42,6.25,0.02547,6e-05,1.49727]
[1778886282892,39.14,79049.84,6.25,0.02586,6e-05,1.51649]
[1778886283900,39.14,79056.1,6.25,0.02625,6e-05,1.5354]
[1778886288935,39.14,79056.72,6.25,0.02628,6e-05,1.53728]
[1778886292963,39.14,79051.07,6.25,0.02594,6e-05,1.52019]
[1778886297998,39.14,79048.42,6.25,0.02578,6e-05,1.51222]
[1778886303035,39.14,79046.33,6.25,0.02565,6e-05,1.50596]
[1778886311092,39.14,79051.15,6.25,0.02594,6e-05,1.52043]
[1778886323173,39.14,79051.45,6.25,0.02596,6e-05,1.52134]
[1778886333243,39.14,79051.78,6.25,0.02587,6e-05,1.5155]
[1778886338282,39.14,79052.45,6.25,0.02591,6e-05,1.51752]
[1778886343316,39.14,79052.09,6.25,0.02589,6e-05,1.51644]
[1778886351371,39.14,79052.61,6.25,0.02592,6e-05,1.518]
[1778886356407,39.14,79050.22,6.25,0.02578,6e-05,1.51082]
[1778886361442,39.14,79050.82,6.25,0.02581,6e-05,1.51262]
[1778886367735,39.14,79050.07,6.25,0.02577,6e-05,1.51037]
[1778886373526,39.14,79048.45,6.25,0.02567,6e-05,1.50551]
[1778886378565,39.14,79047.38,6.25,0.0256,6e-05,1.50231]
[1778886383598,39.14,79047.08,6.25,0.02559,6e-05,1.50141]
[1778886388633,39.14,79046.91,6.25,0.02558,6e-05,1.5009]
[1778886394676,39.14,79052.66,6.25,0.02581,6e-05,1.51133]
[1778886399710,39.14,79052.28,6.25,0.02579,6e-05,1.51018]
[1778886401725,39.14,79057.93,6.25,0.02614,6e-05,1.52722]
[1778886406759,39.14,79061.25,6.25,0.02634,6e-05,1.5373]
[1778886413808,39.14,79061.08,6.25,0.02633,6e-05,1.53678]
[1778886418843,39.14,79059.46,6.25,0.02623,6e-05,1.53186]
[1778886423878,39.14,79058.5,6.25,0.02617,6e-05,1.52895]
[1778886428913,39.14,79057.83,6.25,0.02613,6e-05,1.52692]
[1778886438226,39.14,79058.74,6.25,0.02619,6e-05,1.52967]
[1778886446045,39.14,79058.57,6.25,0.02618,6e-05,1.52916]
[1778886454101,39.14,79058.17,6.25,0.02604,6e-05,1.52108]
[1778886460143,39.14,79057.57,6.25,0.026,6e-05,1.51927]
[1778886465178,39.14,79057.73,6.25,0.02601,6e-05,1.51976]
[1778886470213,39.14,79057.34,6.25,0.02599,6e-05,1.51858]
[1778886476254,39.14,79057.35,6.25,0.02599,6e-05,1.51861]
[1778886481290,39.14,79057.27,6.25,0.02599,6e-05,1.51837]
[1778886486324,39.14,79057.28,6.25,0.02599,6e-05,1.5184]
[1778886492366,39.14,79057.4,6.25,0.02599,6e-05,1.51876]
[1778886497402,39.14,79057.31,6.25,0.02599,6e-05,1.51849]
[1778886505458,39.14,79057.18,6.25,0.02598,6e-05,1.5181]
[1778886512509,39.14,79056.9,6.25,0.02585,6e-05,1.51041]
[1778886518790,39.14,79056.86,6.25,0.02585,6e-05,1.51029]
[1778886524591,39.14,79056.66,6.25,0.02584,6e-05,1.50969]
[1778886529627,39.14,79055.86,6.25,0.02579,6e-05,1.50728]
[1778886534665,39.14,79052.79,6.25,0.0256,6e-05,1.49809]
[1778886535670,39.14,79045.79,6.25,0.02518,6e-05,1.47727]
[1778886540703,39.14,79048.48,6.25,0.02534,6e-05,1.48524]
[1778886546746,39.14,79050.09,6.25,0.02544,6e-05,1.49003]
[1778886549001,39.14,79060.03,6.25,0.02604,6e-05,1.51984]
[1778886555043,39.14,79060.23,6.25,0.02606,6e-05,1.52045]
[1778886560844,39.14,79060.38,6.25,0.02607,6e-05,1.5209]
[1778886565881,39.14,79060.54,6.25,0.02608,6e-05,1.52138]
[1778886570914,39.14,79060.3,6.25,0.02606,6e-05,1.52066]
[1778886575949,39.14,79060.23,6.25,0.02594,6e-05,1.51358]
[1778886576957,39.14,79065.93,6.25,0.0263,6e-05,1.53083]
[1778886581990,39.14,79065.85,6.25,0.02629,6e-05,1.53059]
[1778886587026,39.14,79065.17,6.25,0.02625,6e-05,1.52852]
[1778886589039,39.14,79053.19,6.25,0.02552,6e-05,1.49248]
[1778886592061,39.14,79047.05,6.25,0.02515,6e-05,1.47424]
[1778886595083,39.14,79041.7,6.25,0.02483,6e-05,1.45849]
[1778886601128,39.14,79041.68,6.25,0.02483,6e-05,1.45843]
[1778886607166,39.14,79040.91,6.25,0.02478,6e-05,1.45618]
[1778886609182,39.14,79047.06,6.25,0.02515,6e-05,1.47427]
[1778886615464,39.14,79048.82,6.25,0.02525,6e-05,1.47948]
[1778886622271,39.14,79049.89,6.25,0.02532,6e-05,1.48266]
[1778886627306,39.14,79052.26,6.25,0.02546,6e-05,1.4897]
[1778886635606,39.14,79052.44,6.25,0.02536,6e-05,1.48345]
[1778886641406,39.14,79052.32,6.25,0.02535,6e-05,1.48309]
[1778886646443,39.14,79052.82,6.25,0.02538,6e-05,1.48458]
[1778886651477,39.14,79053.35,6.25,0.02542,6e-05,1.48615]
[1778886656511,39.14,79054.64,6.25,0.02549,6e-05,1.48999]
[1778886661546,39.14,79054.82,6.25,0.0255,6e-05,1.49053]
[1778886667588,39.14,79054.57,6.25,0.02549,6e-05,1.48979]
[1778886672622,39.14,79055.06,6.25,0.02552,6e-05,1.49125]
[1778886679673,39.14,79054.93,6.25,0.02551,6e-05,1.49086]
[1778886684582,39.14,79055.66,6.25,0.02556,6e-05,1.49304]
[1778886684680,39.14,79055.77,6.25,0.02556,6e-05,1.49337]
[1778886688562,39.14,79055.77,6.25,0.02556,6e-05,1.49337]
[1778886688586,39.14,79055.77,6.25,0.02556,6e-05,1.49337]
[1778886691783,39.14,79055.77,6.25,0.02556,6e-05,1.49337]
[1778886691878,39.14,79054.51,6.25,0.02538,6e-05,1.48281]
[1778886693696,39.14,79054.51,6.25,0.02538,6e-05,1.48281]
[1778886693839,39.14,79054.51,6.25,0.02538,6e-05,1.48281]
[1778886695914,39.14,79054.51,6.25,0.02538,6e-05,1.48281]
[1778886695954,39.14,79054.51,6.25,0.02538,6e-05,1.48281]
[1778886697919,39.14,79054.51,6.25,0.02538,6e-05,1.48281]
[1778886698020,39.14,79058.97,6.25,0.02565,6e-05,1.49611]
[1778886700127,39.14,79058.97,6.25,0.02565,6e-05,1.49611]
[1778886700227,39.14,79059.29,6.25,0.02566,6e-05,1.49706]
[1778886703204,39.14,79059.29,6.25,0.02566,6e-05,1.49706]
[1778886704245,39.14,79058.75,6.25,0.02563,6e-05,1.49545]
[1778886704085,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886704346,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886707249,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886707341,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886710349,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886710430,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886712426,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886712507,39.14,79059.77,6.25,0.02569,6e-05,1.4985]
[1778886715532,39.14,79059.36,6.25,0.02567,6e-05,1.49727]
[1778886715628,39.14,79059.36,6.25,0.02567,6e-05,1.49727]
[1778886718692,39.14,79059.36,6.25,0.02567,6e-05,1.49727]
[1778886718768,39.14,79059.96,6.25,0.02571,6e-05,1.49907]
[1778886721662,39.14,79059.96,6.25,0.02571,6e-05,1.49907]
[1778886721966,39.14,79059.93,6.25,0.0257,6e-05,1.49898]
[1778886727001,39.14,79055.97,6.25,0.02546,6e-05,1.48715]
[1778886732040,39.14,79056.82,6.25,0.02551,6e-05,1.48968]
[1778886737081,39.14,79060.4,6.25,0.02573,6e-05,1.50039]
[1778886742115,39.14,79059.26,6.25,0.02566,6e-05,1.49698]
[1778886748158,39.13,79059.83,6.25,0.02568,6e-05,1.49795]
[1778886756213,39.12,79059.63,6.25,0.02553,6e-05,1.48909]
[1778886761249,39.12,79059.13,6.25,0.0255,6e-05,1.48759]
[1778886766284,39.12,79062.94,6.25,0.02573,6e-05,1.49899]
[1778886771319,39.12,79065.23,6.25,0.02587,6e-05,1.50587]
[1778886776354,39.12,79064.67,6.25,0.02584,6e-05,1.50419]
[1778886783403,39.12,79064.63,6.25,0.02584,6e-05,1.50407]
[1778886789446,39.12,79064.23,6.25,0.02581,6e-05,1.50286]
[1778886796741,39.12,79064.51,6.25,0.02583,6e-05,1.50371]
[1778886801777,39.12,79064.01,6.25,0.0258,6e-05,1.5022]
[1778886811599,39.12,79063.78,6.25,0.02567,6e-05,1.49466]
[1778886816634,39.12,79063.63,6.25,0.02566,6e-05,1.49421]
[1778886822927,39.12,79063.61,6.25,0.02566,6e-05,1.49415]
[1778886828720,39.12,79063.21,6.25,0.02564,6e-05,1.49295]
[1778886836775,39.12,79063.3,6.25,0.02564,6e-05,1.49322]
[1778886841813,39.12,79063.25,6.25,0.02564,6e-05,1.49307]
[1778886850877,39.12,79062.36,6.25,0.02559,6e-05,1.49041]
[1778886855912,39.12,79062.39,6.25,0.02559,6e-05,1.4905]
[1778886861199,39.12,79062.62,6.25,0.0256,6e-05,1.49119]
[1778886867996,39.12,79062.62,6.25,0.0256,6e-05,1.49119]
[1778886878159,39.12,79063.31,6.25,0.02553,6e-05,1.48641]
[1778886878260,39.12,79063.31,6.25,0.02553,6e-05,1.48641]
[1778886885115,39.12,79062.72,6.25,0.0255,6e-05,1.48465]
[1778886890150,39.12,79061.05,6.25,0.02539,6e-05,1.47967]
[1778886897199,39.12,79061.15,6.25,0.0254,6e-05,1.47997]
[1778886900416,39.12,79059.97,6.25,0.02533,6e-05,1.47646]
[1778886901480,39.12,79049.04,6.25,0.02468,6e-05,1.44426]
[1778886907269,39.12,79048.27,6.25,0.02463,6e-05,1.44201]
[1778886912304,39.12,79048.01,6.25,0.02462,6e-05,1.44125]
[1778886917340,39.12,79048.04,6.25,0.02462,6e-05,1.44134]
[1778886922373,39.12,79047.9,6.25,0.02461,6e-05,1.44093]
[1778886929422,39.12,79047.87,6.25,0.02461,6e-05,1.44084]
[1778886935465,39.12,79047.61,6.25,0.02448,6e-05,1.43338]
[1778886942515,39.12,79047.31,6.25,0.02447,6e-05,1.43251]
[1778886949563,39.12,79047.02,6.25,0.02445,6e-05,1.43166]
[1778886956614,39.12,79045.59,6.25,0.02436,6e-05,1.42751]
[1778886961975,39.12,79045.34,6.25,0.02435,6e-05,1.42679]
[1778886967691,39.12,79045.61,6.25,0.02437,6e-05,1.42757]
[1778886972726,39.12,79045.31,6.25,0.02435,6e-05,1.4267]
[1778886978771,39.12,79048.98,6.25,0.02456,6e-05,1.43737]
[1778886988839,39.12,79048.5,6.25,0.02454,6e-05,1.43597]
[1778886993876,39.12,79049.3,6.25,0.02447,6e-05,1.43159]
[1778887004269,39.12,79051.53,6.25,0.02461,6e-05,1.43808]
[1778887013013,39.12,79051.04,6.25,0.02458,6e-05,1.43665]
[1778887018045,39.12,79053.28,6.25,0.02471,6e-05,1.44319]
[1778887023080,39.12,79057.49,6.25,0.02496,6e-05,1.45554]
[1778887026101,39.12,79064.36,6.25,0.02537,6e-05,1.47587]
[1778887030129,39.12,79072.5,6.25,0.02587,6e-05,1.50022]
[1778887031836,39.12,79072.98,6.25,0.0259,6e-05,1.50166]
[1778887032145,39.12,79072.8,6.25,0.02589,6e-05,1.50112]
[1778887033151,39.12,79085.56,6.25,0.02669,6e-05,1.5399]
[1778887037178,39.12,79098.49,6.25,0.02751,6e-05,1.57994]
[1778887042213,39.12,79105.07,6.25,0.02794,7e-05,1.6006]
[1778887044157,39.12,79104.97,6.25,0.02794,7e-05,1.60028]
[1778887044253,39.12,79106.05,6.25,0.02801,7e-05,1.60369]
[1778887049262,39.12,79107.45,6.25,0.0281,7e-05,1.60812]
[1778887051276,39.12,79098.87,6.25,0.02742,6e-05,1.57402]
[1778887058325,39.12,79098.96,6.25,0.02743,6e-05,1.5743]
[1778887063360,39.12,79097.83,6.25,0.02736,6e-05,1.57078]
[1778887068394,39.12,79096.42,6.25,0.02726,6e-05,1.56639]
[1778887073430,39.12,79096.29,6.25,0.02726,6e-05,1.56599]
[1778887078466,39.12,79095.26,6.25,0.02719,6e-05,1.56279]
[1778887082494,39.12,79089.35,6.25,0.02681,6e-05,1.54453]
[1778887087528,39.12,79088.56,6.25,0.02676,6e-05,1.5421]
[1778887092565,39.12,79085.11,6.25,0.02654,6e-05,1.53153]
[1778887094578,39.12,79078.47,6.25,0.02613,6e-05,1.51132]
[1778887096621,39.12,79078.68,6.25,0.02614,6e-05,1.51196]
[1778887096686,39.12,79077.59,6.25,0.02607,6e-05,1.50866]
[1778887099629,39.12,79078.46,6.25,0.02613,6e-05,1.51129]
[1778887100620,39.12,79078.92,6.25,0.02616,6e-05,1.51269]
[1778887105654,39.12,79077.36,6.25,0.02606,6e-05,1.50797]
[1778887110690,39.12,79073.83,6.25,0.02584,6e-05,1.49732]
[1778887116732,39.12,79074.91,6.25,0.02579,6e-05,1.49367]
[1778887121766,39.12,79071.83,6.25,0.02561,6e-05,1.48444]
[1778887126804,39.12,79072.23,6.25,0.02563,6e-05,1.48564]
[1778887131839,39.12,79073.51,6.25,0.02571,6e-05,1.48947]
[1778887136877,39.12,79072.85,6.25,0.02567,6e-05,1.48749]
[1778887141912,39.12,79072.1,6.25,0.02562,6e-05,1.48525]
[1778887146946,39.12,79070.9,6.25,0.02555,6e-05,1.48166]
[1778887151982,39.12,79069.01,6.25,0.02543,6e-05,1.47602]
[1778887152791,39.12,79069.01,6.25,0.02543,6e-05,1.47602]
[1778887152989,39.12,79068.74,6.25,0.02542,6e-05,1.47522]
[1778887154325,39.12,79041.91,6.25,0.02383,6e-05,1.39694]
[1778887155744,39.12,79041.91,6.25,0.02383,6e-05,1.39694]
[1778887156020,39.12,79041.53,6.25,0.02381,6e-05,1.39585]
[1778887161047,39.12,79044.06,6.25,0.02395,6e-05,1.4031]
[1778887166082,39.12,79044.39,6.25,0.02397,6e-05,1.40404]
[1778887172128,39.12,79046.04,6.25,0.02396,6e-05,1.40212]
[1778887173135,39.12,79051.96,6.25,0.0243,6e-05,1.41918]
[1778887178170,39.12,79056.68,6.25,0.02458,6e-05,1.4329]
[1778887183207,39.12,79061.88,6.25,0.02489,6e-05,1.44812]
[1778887189249,39.12,79064.21,6.25,0.02503,6e-05,1.45497]
[1778887194616,39.12,79069.27,6.25,0.02534,6e-05,1.46995]
[1778887197305,39.12,79055.65,6.25,0.02452,6e-05,1.4299]
[1778887198312,39.12,79044.97,6.25,0.0239,6e-05,1.39906]
[1778887203347,39.12,79050.45,6.25,0.02422,6e-05,1.41482]
[1778887208382,39.12,79051.84,6.25,0.0243,6e-05,1.41884]
[1778887213417,39.12,79053.88,6.25,0.02442,6e-05,1.42475]
[1778887218452,39.12,79053.81,6.25,0.02441,6e-05,1.42455]
[1778887223495,39.12,79057.47,6.25,0.02463,6e-05,1.4352]
[1778887228530,39.12,79058.09,6.25,0.02467,6e-05,1.43701]
[1778887231552,39.12,79051.4,6.25,0.02416,6e-05,1.41087]
[1778887233565,39.12,79044.64,6.25,0.02377,6e-05,1.39147]
[1778887234572,39.12,79037.07,6.25,0.02334,6e-05,1.36998]
[1778887240613,39.12,79038.13,6.25,0.0234,6e-05,1.37298]
[1778887245651,39.12,79038.72,6.25,0.02343,6e-05,1.37465]
[1778887250684,39.12,79039.16,6.25,0.02346,6e-05,1.37589]
[1778887255720,39.12,79039.81,6.25,0.02349,6e-05,1.37773]
[1778887261760,39.12,79040.93,6.25,0.02356,6e-05,1.38091]
[1778887266796,39.12,79040.34,6.25,0.02352,6e-05,1.37924]
[1778887271831,39.12,79041.33,6.25,0.02358,6e-05,1.38204]
[1778887276863,39.12,79041.86,6.25,0.02361,6e-05,1.38355]
[1778887284922,39.12,79042.62,6.25,0.02365,6e-05,1.38571]
[1778887289958,39.12,79039.74,6.25,0.02349,6e-05,1.37753]
[1778887294993,39.12,79039.85,6.25,0.02339,6e-05,1.37125]
[1778887300028,39.12,79039.05,6.25,0.02334,6e-05,1.36899]
[1778887305065,39.12,79038.95,6.25,0.02334,6e-05,1.36871]
[1778887311104,39.12,79038.74,6.25,0.02332,6e-05,1.36812]
[1778887317483,39.12,79036.75,6.25,0.02321,6e-05,1.36251]
[1778887323190,39.12,79035.91,6.25,0.02316,6e-05,1.36015]
[1778887328224,39.12,79032.83,6.25,0.02299,6e-05,1.35152]
[1778887334266,39.12,79029.58,6.25,0.02281,6e-05,1.34246]
[1778887339301,39.12,79033.34,6.25,0.02302,6e-05,1.35295]
[1778887340415,39.12,79033.34,6.25,0.02302,6e-05,1.35295]
[1778887340516,39.12,79033.97,6.25,0.02306,6e-05,1.35471]
[1778887341803,39.12,79033.97,6.25,0.02306,6e-05,1.35471]
[1778887341848,39.12,79034.59,6.25,0.02309,6e-05,1.35645]
[1778887344799,39.12,79037.07,6.25,0.02323,6e-05,1.36341]
[1778887344900,39.12,79036.89,6.25,0.02322,6e-05,1.36291]
[1778887350379,39.12,79036.29,6.25,0.02319,6e-05,1.36122]
[1778887355415,39.12,79038.67,6.25,0.02321,6e-05,1.36135]
[1778887361457,39.12,79038.79,6.25,0.02322,6e-05,1.36168]
[1778887366491,39.12,79038.81,6.25,0.02322,6e-05,1.36174]
[1778887371527,39.12,79041.22,6.25,0.02336,6e-05,1.36853]
[1778887376562,39.12,79042.09,6.25,0.02341,6e-05,1.37099]
[1778887381597,39.12,79042.2,6.25,0.02342,6e-05,1.3713]
[1778887387978,39.12,79042.81,6.25,0.02345,6e-05,1.37303]
[1778887394688,39.12,79042.53,6.25,0.02343,6e-05,1.37224]
[1778887401736,39.12,79042.41,6.25,0.02343,6e-05,1.3719]
[1778887408120,39.12,79041.78,6.25,0.02339,6e-05,1.37011]
[1778887414828,39.12,79041.8,6.25,0.02329,6e-05,1.36358]
[1778887420870,39.12,79042.09,6.25,0.0233,6e-05,1.3644]
[1778887427919,39.12,79042.23,6.25,0.02331,6e-05,1.36479]
[1778887428705,39.12,79042.23,6.25,0.02331,6e-05,1.36479]
[1778887428926,39.12,79042.34,6.25,0.02332,6e-05,1.3651]
[1778887434968,39.12,79051.53,6.25,0.02384,6e-05,1.3912]
[1778887440005,39.12,79051.94,6.25,0.02387,6e-05,1.39238]
[1778887441641,39.12,79051.89,6.25,0.02386,6e-05,1.39223]
[1778887441704,39.12,79051.88,6.25,0.02386,6e-05,1.39221]
[1778887447054,39.12,79052.21,6.25,0.02388,6e-05,1.39315]
[1778887452087,39.12,79053.36,6.25,0.02395,6e-05,1.39645]
[1778887457121,39.12,79053.15,6.25,0.02394,6e-05,1.39584]
[1778887462157,39.12,79053.39,6.25,0.02395,6e-05,1.39653]
[1778887468542,39.12,79056.7,6.25,0.02414,6e-05,1.40605]
[1778887474242,39.12,79061.13,6.25,0.0243,6e-05,1.41212]
[1778887479277,39.12,79061.06,6.25,0.02429,6e-05,1.41192]
[1778887484655,39.12,79053.39,6.25,0.02384,6e-05,1.38985]
[1778887489346,39.12,79046.52,6.25,0.02345,6e-05,1.37031]
[1778887494726,39.12,79038.02,6.25,0.02297,6e-05,1.34641]
[1778887498410,39.12,79048.28,6.25,0.02355,6e-05,1.3753]
[1778887502437,39.12,79053.88,6.25,0.02387,6e-05,1.39126]
[1778887507472,39.12,79054.18,6.25,0.02389,6e-05,1.39212]
[1778887512508,39.12,79054.67,6.25,0.02392,6e-05,1.39352]
[1778887518551,39.12,79054.44,6.25,0.0239,6e-05,1.39286]
[1778887524936,39.12,79054.35,6.25,0.0239,6e-05,1.3926]
[1778887531641,39.12,79054.22,6.25,0.02378,6e-05,1.38555]
[1778887537683,39.12,79053.97,6.25,0.02377,6e-05,1.38484]
[1778887542717,39.12,79053.97,6.25,0.02377,6e-05,1.38484]
[1778887554142,39.12,79053.85,6.25,0.02376,6e-05,1.3845]
[1778887560844,39.12,79053.68,6.25,0.02375,6e-05,1.38401]
[1778887565878,39.12,79053.73,6.25,0.02375,6e-05,1.38416]
[1778887568009,39.12,79055.85,6.25,0.02388,6e-05,1.39022]
[1778887568066,39.12,79057.72,6.25,0.02399,6e-05,1.39558]
[1778887569688,39.12,79057.72,6.25,0.02399,6e-05,1.39558]
[1778887570041,39.12,79057.72,6.25,0.02399,6e-05,1.39558]
[1778887578971,39.12,79060.44,6.25,0.02415,6e-05,1.4034]
[1778887584011,39.12,79061.07,6.25,0.02418,6e-05,1.40522]
[1778887589040,39.12,79062.71,6.25,0.02428,6e-05,1.40996]
[1778887594076,39.12,79072.73,6.25,0.02476,6e-05,1.43235]
[1778887599112,39.12,79072.43,6.25,0.02475,6e-05,1.43147]
[1778887604146,39.12,79071.94,6.25,0.02472,6e-05,1.43003]
[1778887611196,39.12,79071.59,6.25,0.0247,6e-05,1.42901]
[1778887617238,39.12,79071.39,6.25,0.02468,6e-05,1.42842]
[1778887622273,39.12,79070.74,6.25,0.02464,6e-05,1.42653]
[1778887627308,39.12,79070.04,6.25,0.0246,6e-05,1.42448]
[1778887633351,39.12,79069.61,6.25,0.02458,6e-05,1.42323]
[1778887642414,39.12,79069.52,6.25,0.02457,6e-05,1.42297]
[1778887647448,39.12,79071.9,6.25,0.02471,6e-05,1.42992]
[1778887654843,39.12,79072.24,6.25,0.02462,6e-05,1.4241]
[1778887660767,39.12,79072.24,6.25,0.02462,6e-05,1.4241]
[1778887660804,39.12,79072.24,6.25,0.02462,6e-05,1.4241]
[1778887666581,39.12,79069.45,6.25,0.02446,6e-05,1.41598]
[1778887668595,39.12,79062.81,6.25,0.02406,6e-05,1.39678]
[1778887674984,39.12,79063.75,6.25,0.02412,6e-05,1.39949]
[1778887680679,39.12,79063.58,6.25,0.02411,6e-05,1.399]
[1778887685719,39.12,79064.07,6.25,0.02414,6e-05,1.40041]
[1778887691819,39.12,79064.74,6.25,0.02418,6e-05,1.40234]
[1778887691919,39.12,79065.21,6.25,0.02421,6e-05,1.4037]
[1778887699891,39.12,79065.9,6.25,0.02425,6e-05,1.40569]
[1778887699906,39.12,79065.79,6.25,0.02424,6e-05,1.40537]
[1778887705198,39.12,79066.28,6.25,0.02427,6e-05,1.40679]
[1778887710891,39.12,79066.5,6.25,0.02428,6e-05,1.40743]
[1778887717941,39.12,79066.76,6.25,0.02419,6e-05,1.40143]
[1778887722974,39.12,79066.88,6.25,0.02419,6e-05,1.40177]
[1778887728009,39.12,79066.45,6.25,0.02417,6e-05,1.40053]
[1778887736066,39.12,79067.21,6.25,0.02421,6e-05,1.40272]
[1778887737073,39.12,79060.36,6.25,0.02381,6e-05,1.38305]
[1778887742108,39.12,79057.91,6.25,0.02367,6e-05,1.37606]
[1778887747143,39.12,79058.57,6.25,0.02371,6e-05,1.37794]
[1778887752178,39.12,79059.07,6.25,0.02374,6e-05,1.37936]
[1778887763255,39.12,79059.37,6.25,0.02375,6e-05,1.38022]
[1778887768290,39.12,79060.42,6.25,0.02382,6e-05,1.38322]
[1778887773325,39.12,79063.03,6.25,0.02386,6e-05,1.38398]
[1778887779367,39.12,79062.62,6.25,0.02383,6e-05,1.38281]
[1778887785766,39.12,79061.87,6.25,0.02379,6e-05,1.38066]
[1778887791451,39.12,79061.02,6.25,0.02374,6e-05,1.37824]
[1778887796487,39.12,79065.92,6.25,0.02403,6e-05,1.39227]
[1778887798500,39.12,79072.49,6.25,0.02441,6e-05,1.41124]
[1778887803537,39.12,79069.03,6.25,0.02421,6e-05,1.40123]
[1778887808572,39.12,79067.44,6.25,0.02412,6e-05,1.39664]
[1778887813607,39.12,79066.72,6.25,0.02407,6e-05,1.39457]
[1778887819649,39.12,79066.53,6.25,0.02406,6e-05,1.39402]
[1778887824684,39.12,79063.98,6.25,0.02391,6e-05,1.3867]
[1778887830726,39.12,79063.73,6.25,0.0239,6e-05,1.38598]
[1778887836121,39.12,79063.34,6.25,0.02377,6e-05,1.37816]
[1778887843817,39.12,79062.25,6.25,0.0237,6e-05,1.37505]
[1778887848851,39.12,79062.07,6.25,0.02369,6e-05,1.37454]
[1778887856263,39.12,79062.15,6.25,0.0237,6e-05,1.37477]
[1778887862949,39.12,79062.32,6.25,0.02371,6e-05,1.37525]
[1778887873021,39.12,79062.32,6.25,0.02371,6e-05,1.37525]
[1778887881077,39.12,79062.36,6.25,0.02371,6e-05,1.37536]
[1778887886473,39.12,79062.25,6.25,0.0237,6e-05,1.37505]
[1778887894169,39.12,79062.6,6.25,0.02361,6e-05,1.36936]
[1778887899203,39.12,79063.27,6.25,0.02365,6e-05,1.37126]
[1778887904238,39.12,79063.45,6.25,0.02366,6e-05,1.37178]
[1778887909273,39.12,79065.42,6.25,0.02378,6e-05,1.37739]
[1778887916685,39.12,79066.62,6.25,0.02385,6e-05,1.38082]
[1778887924377,39.12,79065.91,6.25,0.02381,6e-05,1.37879]
[1778887929412,39.12,79065.05,6.25,0.02376,6e-05,1.37634]
[1778887934448,39.12,79064.5,6.25,0.02372,6e-05,1.37477]
[1778887939483,39.12,79063.63,6.25,0.02367,6e-05,1.37229]
[1778887944519,39.12,79065.95,6.25,0.02381,6e-05,1.37891]
[1778887946533,39.12,79071.36,6.25,0.02413,6e-05,1.39443]
[1778887951568,39.12,79072.31,6.25,0.02407,6e-05,1.3904]
[1778887956965,39.12,79073.72,6.25,0.02415,6e-05,1.39447]
[1778887963653,39.12,79073.61,6.25,0.02415,6e-05,1.39415]
[1778887969694,39.12,79073.32,6.25,0.02413,6e-05,1.39331]
[1778887975736,39.12,79072.78,6.25,0.0241,6e-05,1.39176]
[1778887981777,39.12,79072.23,6.25,0.02407,6e-05,1.39017]
[1778887984799,39.12,79062.27,6.25,0.02349,6e-05,1.36174]
[1778887989834,39.12,79062.12,6.25,0.02348,6e-05,1.36131]
[1778887995876,39.12,79062.1,6.25,0.02348,6e-05,1.36126]
[1778888001918,39.12,79063.32,6.25,0.02355,6e-05,1.36472]
[1778888007960,39.12,79063.02,6.25,0.02353,6e-05,1.36387]
[1778888014366,39.12,79061.28,6.25,0.02332,6e-05,1.35227]
[1778888020047,39.12,79061.2,6.25,0.02331,6e-05,1.35205]
[1778888025080,39.12,79060.35,6.25,0.02327,6e-05,1.34965]
[1778888030120,39.12,79057.32,6.25,0.02309,6e-05,1.34114]
[1778888035151,39.12,79057.41,6.25,0.0231,6e-05,1.34139]
[1778888041193,39.12,79057.34,6.25,0.02309,6e-05,1.3412]
[1778888046228,39.12,79056.8,6.25,0.02306,6e-05,1.33968]
[1778888051263,39.12,79054.72,6.25,0.02294,6e-05,1.33387]
[1778888056298,39.12,79054.94,6.25,0.02296,6e-05,1.33448]
[1778888061333,39.12,79053.94,6.25,0.0229,6e-05,1.33169]
[1778888066368,39.12,79049.87,6.25,0.02267,6e-05,1.32038]
[1778888071402,39.12,79046.38,6.25,0.02237,6e-05,1.30421]
[1778888076438,39.12,79046.5,6.25,0.02238,6e-05,1.30454]
[1778888082480,39.12,79047.32,6.25,0.02242,6e-05,1.30679]
[1778888088522,39.12,79046.36,6.25,0.02237,6e-05,1.30415]
[1778888093557,39.12,79046.61,6.25,0.02238,6e-05,1.30484]
[1778888096578,39.12,79056.07,6.25,0.02291,6e-05,1.33103]
[1778888097585,39.12,79064.88,6.25,0.02342,6e-05,1.35577]
[1778888102621,39.12,79062.14,6.25,0.02326,6e-05,1.34804]
[1778888107655,39.12,79060.21,6.25,0.02315,6e-05,1.34261]
[1778888112690,39.12,79059.19,6.25,0.02309,6e-05,1.33975]
[1778888117725,39.12,79058.75,6.25,0.02307,6e-05,1.33852]
[1778888118732,39.12,79046.76,6.25,0.02239,6e-05,1.30525]
[1778888124136,39.12,79045.49,6.25,0.02232,6e-05,1.30176]
[1778888127795,39.12,79039.7,6.25,0.022,5e-05,1.28595]
[1778888132830,39.12,79039.69,6.25,0.0219,5e-05,1.27946]
[1778888134206,39.12,79027.25,6.25,0.02123,5e-05,1.24608]
[1778888139885,39.12,79027.04,6.25,0.02121,5e-05,1.24552]
[1778888144920,39.12,79027.01,6.25,0.02121,5e-05,1.24544]
[1778888149957,39.12,79026.05,6.25,0.02116,5e-05,1.2429]
[1778888162039,39.12,79031.09,6.25,0.02143,5e-05,1.25631]
[1778888167074,39.12,79034.79,6.25,0.02163,5e-05,1.26623]
[1778888172109,39.12,79035.56,6.25,0.02167,5e-05,1.26831]
[1778888177144,39.12,79037.71,6.25,0.02179,5e-05,1.2741]
[1778888182179,39.12,79038.25,6.25,0.02182,5e-05,1.27556]
[1778888187214,39.12,79037.95,6.25,0.0218,5e-05,1.27475]
[1778888192251,39.12,79038.08,6.25,0.0217,5e-05,1.26866]
[1778888197285,39.12,79033.76,6.25,0.02147,5e-05,1.25706]
[1778888204700,39.12,79032.18,6.25,0.02138,5e-05,1.25284]
[1778888210377,39.12,79032.33,6.25,0.02139,5e-05,1.25324]
[1778888215411,39.12,79032.62,6.25,0.02141,5e-05,1.25401]
[1778888220447,39.12,79032.45,6.25,0.0214,5e-05,1.25356]
[1778888225482,39.12,79032.6,6.25,0.02141,5e-05,1.25396]
[1778888230517,39.12,79032.77,6.25,0.02142,5e-05,1.25441]
[1778888235552,39.12,79035.67,6.25,0.02157,5e-05,1.26218]
[1778888237566,39.12,79042.67,6.25,0.02195,5e-05,1.28108]
[1778888242601,39.12,79043.65,6.25,0.02201,5e-05,1.28374]
[1778888247637,39.12,79044.07,6.25,0.02203,5e-05,1.28488]
[1778888252671,39.12,79044.36,6.25,0.02194,5e-05,1.27918]
[1778888257706,39.12,79044.32,6.25,0.02194,5e-05,1.27908]
[1778888260727,39.12,79038.52,6.25,0.02162,5e-05,1.26341]
[1778888267776,39.12,79038.3,6.25,0.02161,5e-05,1.26282]
[1778888272810,39.12,79037.58,6.25,0.02157,5e-05,1.26089]
[1778888277845,39.12,79037.24,6.25,0.02155,5e-05,1.25997]
[1778888282881,39.12,79037.07,6.25,0.02154,5e-05,1.25952]
[1778888284895,39.12,79045.47,6.25,0.022,5e-05,1.2822]
[1778888289930,39.12,79040.23,6.25,0.02171,5e-05,1.26802]
[1778888294965,39.12,79040.59,6.25,0.02173,5e-05,1.26899]
[1778888300000,39.12,79043.66,6.25,0.0219,5e-05,1.27729]
[1778888305034,39.12,79047.62,6.25,0.02212,6e-05,1.28805]
[1778888310070,39.12,79046.96,6.25,0.02208,6e-05,1.28625]
[1778888315105,39.12,79046.85,6.25,0.02197,5e-05,1.27946]
[1778888322154,39.12,79046.68,6.25,0.02196,5e-05,1.279]
[1778888327189,39.12,79045.68,6.25,0.02191,5e-05,1.27628]
[1778888332232,39.12,79045.43,6.25,0.02189,5e-05,1.27561]
[1778888337261,39.12,79045.44,6.25,0.02189,5e-05,1.27563]
[1778888344677,39.12,79045.52,6.25,0.0219,5e-05,1.27585]
[1778888350353,39.12,79044.85,6.25,0.02186,5e-05,1.27404]
[1778888355388,39.12,79044.63,6.25,0.02185,5e-05,1.27344]
[1778888361430,39.12,79044.85,6.25,0.02186,5e-05,1.27404]
[1778888366464,39.12,79044.79,6.25,0.02186,5e-05,1.27387]
[1778888371500,39.12,79044.69,6.25,0.02175,5e-05,1.26714]
[1778888381570,39.12,79044.62,6.25,0.02174,5e-05,1.26695]
[1778888386605,39.12,79044.65,6.25,0.02174,5e-05,1.26703]
[1778888393654,39.12,79044.7,6.25,0.02175,5e-05,1.26716]
[1778888398689,39.12,79044.71,6.25,0.02175,5e-05,1.26719]
[1778888403724,39.12,79045.41,6.25,0.02179,5e-05,1.26908]
[1778888409779,39.12,79045.11,6.25,0.02177,5e-05,1.26827]
[1778888415170,39.12,79044.62,6.25,0.02174,5e-05,1.26695]
[1778888420856,39.12,79044.49,6.25,0.02174,5e-05,1.2666]
[1778888426903,39.12,79043.74,6.25,0.0217,5e-05,1.26457]
[1778888431935,39.12,79043.15,6.25,0.02156,5e-05,1.25654]
[1778888436970,39.12,79042.9,6.25,0.02154,5e-05,1.25587]
[1778888442005,39.12,79038.99,6.25,0.02133,5e-05,1.24542]
[1778888448048,39.12,79042.52,6.25,0.02152,5e-05,1.25485]
[1778888453083,39.12,79044.79,6.25,0.02165,5e-05,1.26095]
[1778888458119,39.12,79045.26,6.25,0.02167,5e-05,1.26221]
[1778888463154,39.12,79044.87,6.25,0.02165,5e-05,1.26116]
[1778888464516,39.12,79063.3,6.25,0.02267,6e-05,1.31148]
[1778888470203,39.12,79062.15,6.25,0.02261,6e-05,1.3083]
[1778888475238,39.12,79062.36,6.25,0.02262,6e-05,1.30888]
[1778888481280,39.12,79061.74,6.25,0.02258,6e-05,1.30717]
[1778888484656,39.12,79068.34,6.25,0.02296,6e-05,1.3255]
[1778888490344,39.12,79068.53,6.25,0.02297,6e-05,1.32603]
[1778888495380,39.12,79067.46,6.25,0.0228,6e-05,1.31641]
[1778888500414,39.12,79063.54,6.25,0.02258,6e-05,1.30554]
[1778888505449,39.12,79062.14,6.25,0.0225,6e-05,1.30168]
[1778888510484,39.12,79060.33,6.25,0.0224,6e-05,1.29669]
[1778888516530,39.12,79061.42,6.25,0.02246,6e-05,1.29969]
[1778888521565,39.12,79057.9,6.25,0.02226,6e-05,1.29003]
[1778888526599,39.12,79057.32,6.25,0.02223,6e-05,1.28844]
[1778888529620,39.12,79062.7,6.25,0.02253,6e-05,1.30322]
[1778888535007,39.12,79065.78,6.25,0.0227,6e-05,1.31174]
[1778888540698,39.12,79067.03,6.25,0.02277,6e-05,1.31521]
[1778888546740,39.12,79067.25,6.25,0.02279,6e-05,1.31582]
[1778888551775,39.12,79066.8,6.25,0.02265,6e-05,1.30795]
[1778888556810,39.12,79066.76,6.25,0.02265,6e-05,1.30784]
[1778888561845,39.12,79066.88,6.25,0.02266,6e-05,1.30817]
[1778888566879,39.12,79066.65,6.25,0.02264,6e-05,1.30753]
[1778888572922,39.12,79066.15,6.25,0.02262,6e-05,1.30615]
[1778888577957,39.12,79065.6,6.25,0.02258,6e-05,1.30463]
[1778888585361,39.12,79065.33,6.25,0.02257,6e-05,1.30388]
[1778888591047,39.12,79064.42,6.25,0.02252,6e-05,1.30137]
[1778888596084,39.12,79064.06,6.25,0.0225,6e-05,1.30038]
[1778888601117,39.12,79063.85,6.25,0.02249,6e-05,1.2998]
[1778888609175,39.12,79063.08,6.25,0.02244,6e-05,1.29768]
[1778888614211,39.12,79064.15,6.25,0.02239,6e-05,1.29403]
[1778888619247,39.12,79063.3,6.25,0.02235,6e-05,1.2917]
[1778888624282,39.12,79063.7,6.25,0.02237,6e-05,1.29279]
[1778888629318,39.12,79065.31,6.25,0.02246,6e-05,1.29722]
[1778888634706,39.12,79067.01,6.25,0.02256,6e-05,1.30191]
[1778888643415,39.12,79068.07,6.25,0.02262,6e-05,1.30484]
[1778888649457,39.12,79069.62,6.25,0.0227,6e-05,1.30913]
[1778888654848,39.12,79070.03,6.25,0.02273,6e-05,1.31027]
[1778888660534,39.12,79073.43,6.25,0.02292,6e-05,1.31973]
[1778888665570,39.12,79074.38,6.25,0.02297,6e-05,1.32238]
[1778888670604,39.12,79074.53,6.25,0.02298,6e-05,1.3228]
[1778888680671,39.12,79074.45,6.25,0.02287,6e-05,1.31591]
[1778888685708,39.12,79074.66,6.25,0.02288,6e-05,1.31649]
[1778888690745,39.12,79075.31,6.25,0.02292,6e-05,1.3183]
[1778888693765,39.12,79080.63,6.25,0.02322,6e-05,1.33321]
[1778888698800,39.12,79079.35,6.25,0.02315,6e-05,1.32961]
[1778888703835,39.12,79076.67,6.25,0.023,6e-05,1.3221]
[1778888708871,39.12,79074.41,6.25,0.02287,6e-05,1.3158]
[1778888713905,39.12,79074.19,6.25,0.02285,6e-05,1.31518]
[1778888718941,39.12,79073.01,6.25,0.02279,6e-05,1.3119]
[1778888723975,39.12,79073.78,6.25,0.02283,6e-05,1.31404]
[1778888729011,39.12,79072.36,6.25,0.02275,6e-05,1.31009]
[1778888735413,39.12,79073.15,6.25,0.02268,6e-05,1.30564]
[1778888741095,39.12,79073.82,6.25,0.02272,6e-05,1.3075]
[1778888749151,39.12,79074.18,6.25,0.02274,6e-05,1.3085]
[1778888755194,39.12,79074.64,6.25,0.02277,6e-05,1.30977]
[1778888760228,39.12,79072.53,6.25,0.02265,6e-05,1.30392]
[1778888765263,39.12,79068.62,6.25,0.02243,6e-05,1.29313]
[1778888770299,39.12,79067.89,6.25,0.02239,6e-05,1.29112]
[1778888775333,39.12,79062.99,6.25,0.02211,6e-05,1.27771]
[1778888780369,39.12,79062.06,6.25,0.02206,6e-05,1.27517]
[1778888785403,39.12,79065.39,6.25,0.02225,6e-05,1.28426]
[1778888790438,39.12,79065.61,6.25,0.02226,6e-05,1.28487]
[1778888795834,39.12,79063.64,6.25,0.02204,6e-05,1.27292]
[1778888801516,39.12,79063.29,6.25,0.02202,6e-05,1.27197]
[1778888807558,39.12,79061.61,6.25,0.02193,6e-05,1.26741]
[1778888810579,39.12,79055.64,6.25,0.0216,5e-05,1.25129]
[1778888815977,39.12,79051.96,6.25,0.0214,5e-05,1.24143]
[1778888823671,39.12,79053.43,6.25,0.02148,5e-05,1.24536]
[1778888828706,39.12,79054.48,6.25,0.02154,5e-05,1.24818]
[1778888833741,39.12,79054.5,6.25,0.02154,5e-05,1.24823]
[1778888838776,39.12,79052.11,6.25,0.02141,5e-05,1.24183]
[1778888843812,39.12,79052.95,6.25,0.02145,5e-05,1.24408]
[1778888848846,39.12,79054.01,6.25,0.02151,5e-05,1.24692]
[1778888854888,39.12,79054.28,6.25,0.02142,5e-05,1.24117]
[1778888859923,39.12,79053.82,6.25,0.0214,5e-05,1.23994]
[1778888864958,39.12,79053.97,6.25,0.0214,5e-05,1.24034]
[1778888869993,39.12,79054.71,6.25,0.02144,5e-05,1.24232]
[1778888875027,39.12,79053.84,6.25,0.0214,5e-05,1.24]
[1778888881070,39.12,79054.77,6.25,0.02145,5e-05,1.24248]
[1778888886468,39.12,79054.62,6.25,0.02144,5e-05,1.24208]
[1778888893154,39.12,79055.21,6.25,0.02147,5e-05,1.24366]
[1778888900203,39.12,79055.36,6.25,0.02148,5e-05,1.24406]
[1778888905237,39.12,79055.53,6.25,0.02149,5e-05,1.24451]
[1778888910273,39.12,79055.34,6.25,0.02148,5e-05,1.24401]
[1778888915308,39.12,79055.02,6.25,0.02135,5e-05,1.23668]
[1778888920342,39.12,79054.63,6.25,0.02133,5e-05,1.23564]
[1778888925377,39.12,79054.69,6.25,0.02134,5e-05,1.2358]
[1778888930412,39.12,79054.44,6.25,0.02132,5e-05,1.23514]
[1778888936823,39.12,79054.34,6.25,0.02132,5e-05,1.23487]
[1778888942497,39.12,79055.56,6.25,0.02138,5e-05,1.23812]
[1778888947532,39.12,79055.52,6.25,0.02138,5e-05,1.23802]
[1778888952568,39.12,79055.51,6.25,0.02138,5e-05,1.23799]
[1778888957603,39.12,79048.89,6.25,0.02103,5e-05,1.22042]
[1778888962639,39.12,79047.06,6.25,0.02093,5e-05,1.21559]
[1778888967675,39.12,79048.29,6.25,0.02099,5e-05,1.21883]
[1778888972711,39.12,79057.94,6.25,0.02141,5e-05,1.23801]
[1778888977744,39.12,79062.53,6.25,0.02166,5e-05,1.25031]
[1778888982781,39.12,79066.55,6.25,0.02188,6e-05,1.26111]
[1778888987814,39.12,79070.62,6.25,0.0221,6e-05,1.272]
[1778888990836,39.12,79062.76,6.25,0.02166,5e-05,1.25057]
[1778888995871,39.12,79065.07,6.25,0.02179,6e-05,1.25673]
[1778888998355,39.12,79061.07,6.25,0.02157,5e-05,1.24588]
[1778888998434,39.12,79059.58,6.25,0.02149,5e-05,1.24187]
[1778889002969,39.12,79059.71,6.25,0.02149,5e-05,1.24215]
[1778889003023,39.12,79061.16,6.25,0.02157,5e-05,1.24602]
[1778889008967,39.12,79061.67,6.25,0.0216,5e-05,1.24729]
[1778889013999,39.12,79062.34,6.25,0.02163,5e-05,1.24899]
[1778889019035,39.12,79063.47,6.25,0.02169,5e-05,1.25192]
[1778889024069,39.12,79063.25,6.25,0.02168,5e-05,1.2512]
[1778889030111,39.12,79061.57,6.25,0.02158,5e-05,1.24655]
[1778889036155,39.11,79060.94,6.25,0.02144,5e-05,1.23827]
[1778889047595,39.11,79059.45,6.25,0.02135,5e-05,1.23418]
[1778889053273,39.11,79056.42,6.25,0.02119,5e-05,1.22608]
[1778889062341,39.11,79056.6,6.25,0.0212,5e-05,1.2265]
[1778889067754,39.11,79057.55,6.25,0.02125,5e-05,1.22898]
[1778889073419,39.11,79063.45,6.25,0.02157,5e-05,1.2446]
[1778889080469,39.11,79064.0,6.25,0.02159,5e-05,1.24576]
[1778889085503,39.11,79065.76,6.25,0.02168,5e-05,1.25026]
[1778889091547,39.11,79066.14,6.25,0.02159,5e-05,1.24448]
[1778889097964,39.1,79067.12,6.25,0.02164,5e-05,1.24692]
[1778889105643,39.1,79068.15,6.25,0.02169,6e-05,1.24942]
[1778889111685,39.1,79069.54,6.25,0.02176,6e-05,1.25294]
[1778889117727,39.1,79070.32,6.25,0.0218,6e-05,1.25498]
[1778889122761,39.1,79071.18,6.25,0.02185,6e-05,1.25731]
[1778889127797,39.1,79071.35,6.25,0.02186,6e-05,1.25777]
[1778889132832,39.1,79071.53,6.25,0.02187,6e-05,1.25825]
[1778889137867,39.1,79073.17,6.25,0.02196,6e-05,1.2627]
[1778889139881,39.1,79065.93,6.25,0.02156,5e-05,1.24315]
[1778889140889,39.1,79060.38,6.25,0.02126,5e-05,1.22832]
[1778889146930,39.1,79058.69,6.25,0.02117,5e-05,1.22383]
[1778889151964,39.1,79060.18,6.25,0.02114,5e-05,1.22132]
[1778889156999,39.1,79062.04,6.25,0.02124,5e-05,1.22626]
[1778889162037,39.1,79062.14,6.25,0.02125,5e-05,1.22653]
[1778889167069,39.1,79057.97,6.25,0.02102,5e-05,1.21548]
[1778889172105,39.1,79062.86,6.25,0.02129,5e-05,1.22845]
[1778889177140,39.1,79064.09,6.25,0.02135,5e-05,1.23172]
[1778889183182,39.1,79063.37,6.25,0.02131,5e-05,1.2298]
[1778889188621,39.1,79061.19,6.25,0.0212,5e-05,1.224]
[1778889196273,39.1,79061.59,6.25,0.02122,5e-05,1.22507]
[1778889201308,39.1,79061.81,6.25,0.02123,5e-05,1.22565]
[1778889208761,39.1,79061.64,6.25,0.02122,5e-05,1.2252]
[1778889214399,39.1,79061.06,6.25,0.02108,5e-05,1.2172]
[1778889220440,39.1,79059.94,6.25,0.02102,5e-05,1.21424]
[1778889228901,39.1,79060.7,6.25,0.02106,5e-05,1.21625]
[1778889234538,39.1,79060.9,6.25,0.02107,5e-05,1.21678]
[1778889239573,39.1,79060.61,6.25,0.02106,5e-05,1.21601]
[1778889244609,39.1,79057.45,6.25,0.02089,5e-05,1.20768]
[1778889249643,39.1,79058.52,6.25,0.02095,5e-05,1.21049]
[1778889254679,39.1,79059.19,6.25,0.02098,5e-05,1.21226]
[1778889260721,39.1,79059.27,6.25,0.02099,5e-05,1.21247]
[1778889268777,39.1,79060.07,6.25,0.02103,5e-05,1.21458]
[1778889274818,39.1,79060.62,6.25,0.02095,5e-05,1.20959]
[1778889279854,39.1,79062.18,6.25,0.02104,5e-05,1.21371]
[1778889289321,39.1,79061.86,6.25,0.02102,5e-05,1.21287]
[1778889293951,39.1,79071.19,6.25,0.02153,5e-05,1.2377]
[1778889298987,39.1,79052.26,6.25,0.02051,5e-05,1.18771]
[1778889304028,39.1,79055.32,6.25,0.02067,5e-05,1.19568]
[1778889309064,39.1,79058.44,6.25,0.02084,5e-05,1.20386]
[1778889317120,39.1,79058.57,6.25,0.02084,5e-05,1.2042]
[1778889322154,39.1,79059.12,6.25,0.02087,5e-05,1.20564]
[1778889327190,39.1,79058.52,6.25,0.02084,5e-05,1.20407]
[1778889334240,39.1,79058.41,6.25,0.02073,5e-05,1.19736]
[1778889339673,39.1,79058.39,6.25,0.02073,5e-05,1.19731]
[1778889345313,39.1,79058.39,6.25,0.02073,5e-05,1.19731]
[1778889351358,39.1,79058.21,6.25,0.02072,5e-05,1.19684]
[1778889359844,39.1,79058.23,6.25,0.02072,5e-05,1.19689]
[1778889369913,39.1,79058.19,6.25,0.02072,5e-05,1.19679]
[1778889378552,39.1,79058.84,6.25,0.02075,5e-05,1.19849]
[1778889388622,39.1,79058.5,6.25,0.02073,5e-05,1.1976]
[1778889398689,39.1,79057.6,6.25,0.02058,5e-05,1.18885]
[1778889409768,39.1,79056.46,6.25,0.02052,5e-05,1.18588]
[1778889414804,39.1,79056.65,6.25,0.02053,5e-05,1.18638]
[1778889420265,39.1,79056.45,6.25,0.02052,5e-05,1.18586]
[1778889430335,39.1,79056.63,6.25,0.02053,5e-05,1.18632]
[1778889435951,39.1,79056.74,6.25,0.02053,5e-05,1.18661]
[1778889441994,39.1,79057.37,6.25,0.02057,5e-05,1.18825]
[1778889447028,39.1,79057.36,6.25,0.02057,5e-05,1.18822]
[1778889452064,39.1,79051.64,6.25,0.02016,5e-05,1.16706]
[1778889457100,39.1,79053.37,6.25,0.02025,5e-05,1.17152]
[1778889463141,39.1,79051.84,6.25,0.02017,5e-05,1.16757]
[1778889468184,39.1,79051.39,6.25,0.02015,5e-05,1.16642]
[1778889474226,39.1,79052.67,6.25,0.02022,5e-05,1.16971]
[1778889479261,39.1,79052.03,6.25,0.02018,5e-05,1.16806]
[1778889484296,39.1,79052.49,6.25,0.02021,5e-05,1.16925]
[1778889489330,39.1,79052.04,6.25,0.02018,5e-05,1.16809]
[1778889494365,39.1,79049.63,6.25,0.02006,5e-05,1.1619]
[1778889500889,39.1,79049.79,6.25,0.02007,5e-05,1.16231]
[1778889506449,39.1,79050.55,6.25,0.02011,5e-05,1.16426]
[1778889511485,39.1,79052.01,6.25,0.02008,5e-05,1.16168]
[1778889516519,39.1,79051.92,6.25,0.02007,5e-05,1.16145]
[1778889527596,39.1,79051.82,6.25,0.02007,5e-05,1.1612]
[1778889532632,39.1,79051.61,6.25,0.02006,5e-05,1.16066]
[1778889538674,39.1,79051.51,6.25,0.02005,5e-05,1.1604]
[1778889543709,39.1,79050.98,6.25,0.02002,5e-05,1.15905]
[1778889548750,39.1,79049.84,6.25,0.01996,5e-05,1.15613]
[1778889555793,39.1,79050.16,6.25,0.01998,5e-05,1.15695]
[1778889561310,39.1,79042.04,6.25,0.01957,5e-05,1.13633]
[1778889566870,39.1,79042.84,6.25,0.01961,5e-05,1.13835]
[1778889572912,39.1,79043.15,6.25,0.01952,5e-05,1.13289]
[1778889577947,39.1,79044.37,6.25,0.01958,5e-05,1.13597]
[1778889583988,39.1,79045.4,6.25,0.01963,5e-05,1.13857]
[1778889591041,39.1,79046.1,6.25,0.01967,5e-05,1.14034]
[1778889597082,39.1,79050.56,6.25,0.0199,5e-05,1.15167]
[1778889598155,39.1,79050.56,6.25,0.0199,5e-05,1.15167]
[1778889598191,39.1,79054.53,6.25,0.0201,5e-05,1.16182]
[1778889601117,39.1,79054.23,6.25,0.02009,5e-05,1.16105]
[1778889605144,39.1,79048.9,6.25,0.01981,5e-05,1.14744]
[1778889610180,39.1,79043.23,6.25,0.01952,5e-05,1.13309]
[1778889615217,39.1,79041.89,6.25,0.01945,5e-05,1.12972]
[1778889617233,39.1,79047.15,6.25,0.01972,5e-05,1.143]
[1778889622267,39.1,79046.25,6.25,0.01968,5e-05,1.14072]
[1778889627303,39.1,79040.3,6.25,0.01937,5e-05,1.12573]
[1778889630165,39.1,79040.7,6.25,0.01939,5e-05,1.12674]
[1778889630325,39.1,79041.09,6.25,0.01941,5e-05,1.12772]
[1778889632080,39.1,79041.09,6.25,0.01941,5e-05,1.12772]
[1778889632338,39.1,79041.72,6.25,0.01934,5e-05,1.12308]
[1778889637372,39.1,79042.45,6.25,0.01938,5e-05,1.12491]
[1778889642407,39.1,79042.46,6.25,0.01938,5e-05,1.12493]
[1778889647444,39.1,79042.74,6.25,0.0194,5e-05,1.12563]
[1778889652479,39.1,79040.98,6.25,0.01931,5e-05,1.12123]
[1778889655500,39.1,79035.77,6.25,0.01905,5e-05,1.10826]
[1778889662011,39.1,79036.88,6.25,0.0191,5e-05,1.11101]
[1778889667585,39.1,79037.02,6.25,0.01911,5e-05,1.11136]
[1778889672619,39.1,79034.36,6.25,0.01898,5e-05,1.10477]
[1778889677655,39.1,79034.9,6.25,0.019,5e-05,1.10611]
[1778889684706,39.1,79035.72,6.25,0.01904,5e-05,1.10814]
[1778889689739,39.1,79035.3,6.25,0.01902,5e-05,1.1071]
[1778889694774,39.1,79033.25,6.25,0.01882,5e-05,1.0959]
[1778889699815,39.1,79039.84,6.25,0.01915,5e-05,1.11219]
[1778889700815,39.1,79046.33,6.25,0.01948,5e-05,1.12842]
[1778889705853,39.1,79043.35,6.25,0.01932,5e-05,1.12094]
[1778889710888,39.1,79044.44,6.25,0.01938,5e-05,1.12367]
[1778889715922,39.1,79044.82,6.25,0.0194,5e-05,1.12463]
[1778889722431,39.1,79044.1,6.25,0.01936,5e-05,1.12282]
[1778889730026,39.1,79043.52,6.25,0.01933,5e-05,1.12137]
[1778889731029,39.1,79038.41,6.25,0.01908,5e-05,1.10864]
[1778889736064,39.1,79036.03,6.25,0.01896,5e-05,1.10275]
[1778889741099,39.1,79036.26,6.25,0.01897,5e-05,1.10332]
[1778889746134,39.1,79034.25,6.25,0.01887,5e-05,1.09836]
[1778889751169,39.1,79032.81,6.25,0.0187,5e-05,1.0887]
[1778889754190,39.1,79039.49,6.25,0.01903,5e-05,1.10514]
[1778889759225,39.1,79037.98,6.25,0.01895,5e-05,1.10141]
[1778889765267,39.1,79037.35,6.25,0.01892,5e-05,1.09986]
[1778889773323,39.1,79036.36,6.25,0.01887,5e-05,1.09742]
[1778889781380,39.1,79035.93,6.25,0.01885,5e-05,1.09636]
[1778889786415,39.1,79035.61,6.25,0.01884,5e-05,1.09557]
[1778889791450,39.1,79034.81,6.25,0.0188,5e-05,1.0936]
[1778889797492,39.1,79034.23,6.25,0.01877,5e-05,1.09218]
[1778889802526,39.1,79033.67,6.25,0.01874,5e-05,1.09081]
[1778889807562,39.1,79031.56,6.25,0.01864,5e-05,1.08564]
[1778889812598,39.1,79031.38,6.25,0.01853,5e-05,1.07911]
[1778889818640,39.1,79031.07,6.25,0.01851,5e-05,1.07835]
[1778889824682,39.1,79030.45,6.25,0.01848,5e-05,1.07685]
[1778889829716,39.1,79028.03,6.25,0.01837,5e-05,1.07098]
[1778889834752,39.1,79027.27,6.25,0.01833,5e-05,1.06914]
[1778889841801,39.1,79027.42,6.25,0.01834,5e-05,1.0695]
[1778889843271,39.1,79038.82,6.25,0.01889,5e-05,1.09733]
[1778889848851,39.1,79040.18,6.25,0.01896,5e-05,1.10068]
[1778889850865,39.1,79050.37,6.25,0.01947,5e-05,1.12608]
[1778889855899,39.1,79048.86,6.25,0.0194,5e-05,1.12229]
[1778889860933,39.1,79048.61,6.25,0.01938,5e-05,1.12166]
[1778889866978,39.1,79047.42,6.25,0.01932,5e-05,1.11868]
[1778889868992,39.1,79054.6,6.25,0.01969,5e-05,1.13675]
[1778889873482,39.1,79064.74,6.25,0.02011,5e-05,1.15627]
[1778889880068,39.1,79064.51,6.25,0.0201,5e-05,1.15568]
[1778889886110,39.1,79064.36,6.25,0.02009,5e-05,1.1553]
[1778889891146,39.1,79064.25,6.25,0.02009,5e-05,1.15502]
[1778889895173,39.1,79070.55,6.25,0.02042,5e-05,1.17126]
[1778889900209,39.1,79068.74,6.25,0.02032,5e-05,1.16658]
[1778889905246,39.1,79067.31,6.25,0.02025,5e-05,1.16288]
[1778889910280,39.1,79065.09,6.25,0.02013,5e-05,1.15717]
[1778889915314,39.1,79064.45,6.25,0.0201,5e-05,1.15553]
[1778889917330,39.1,79058.47,6.25,0.01979,5e-05,1.14026]
[1778889919336,39.1,79059.62,6.25,0.01985,5e-05,1.14319]
[1778889919437,39.1,79060.16,6.25,0.01987,5e-05,1.14456]
[1778889922344,39.1,79060.73,6.25,0.0199,5e-05,1.14601]
[1778889922446,39.1,79061.65,6.25,0.01995,5e-05,1.14836]
[1778889928405,39.1,79063.19,6.25,0.02003,5e-05,1.1523]
[1778889931633,39.1,79064.47,6.25,0.0201,5e-05,1.15558]
[1778889931733,39.1,79064.28,6.25,0.01998,5e-05,1.14873]
[1778889935352,39.1,79065.1,6.25,0.02002,5e-05,1.15083]
[1778889935417,39.1,79065.34,6.25,0.02004,5e-05,1.15144]
[1778889940491,39.1,79066.79,6.25,0.02011,5e-05,1.15516]
[1778889945523,39.1,79068.99,6.25,0.02023,5e-05,1.16082]
[1778889950562,39.1,79071.29,6.25,0.02035,5e-05,1.16676]
[1778889957609,39.1,79074.43,6.25,0.02052,5e-05,1.1749]
[1778889964276,39.1,79074.17,6.25,0.0205,5e-05,1.17423]
[1778889974632,39.1,79072.86,6.25,0.02043,5e-05,1.17083]
[1778889974713,39.1,79072.15,6.25,0.0204,5e-05,1.16898]
[1778889983696,39.1,79072.15,6.25,0.0204,5e-05,1.16898]
[1778889983763,39.1,79071.69,6.25,0.02037,5e-05,1.16779]
[1778889986655,39.1,79071.69,6.25,0.02037,5e-05,1.16779]
[1778889986814,39.1,79070.77,6.25,0.02032,5e-05,1.16541]
[1778889991848,39.1,79070.98,6.25,0.02023,5e-05,1.15955]
[1778889997133,39.1,79070.02,6.25,0.02018,5e-05,1.15708]
[1778889997234,39.1,79070.02,6.25,0.02018,5e-05,1.15708]
[1778890002684,39.1,79070.02,6.25,0.02018,5e-05,1.15708]
[1778890002785,39.1,79070.02,6.25,0.02018,5e-05,1.15708]
[1778890005283,39.1,79070.02,6.25,0.02018,5e-05,1.15708]
[1778890005384,39.1,79074.26,6.25,0.0204,5e-05,1.16802]
[1778890006692,39.1,79074.26,6.25,0.0204,5e-05,1.16802]
[1778890006793,39.1,79076.64,6.25,0.02053,5e-05,1.1742]
[1778890011988,39.1,79076.74,6.25,0.02053,5e-05,1.17446]
[1778890017022,39.1,79086.75,6.25,0.02107,5e-05,1.20072]
[1778890022060,39.1,79093.25,6.25,0.02143,6e-05,1.21801]
[1778890024676,39.1,79102.15,6.25,0.02193,6e-05,1.24199]
[1778890024699,39.1,79105.08,6.25,0.02209,6e-05,1.24996]
[1778890030116,39.1,79106.01,6.25,0.02215,6e-05,1.2525]
[1778890035151,39.1,79101.05,6.25,0.02187,6e-05,1.23901]
[1778890040186,39.1,79105.18,6.25,0.0221,6e-05,1.25023]
[1778890045220,39.1,79104.76,6.25,0.02208,6e-05,1.24909]
[1778890051263,39.1,79104.48,6.25,0.02195,6e-05,1.24163]
[1778890056298,39.1,79099.21,6.25,0.02165,6e-05,1.22738]
[1778890061333,39.1,79097.41,6.25,0.02155,6e-05,1.22255]
[1778890066368,39.1,79100.44,6.25,0.02172,6e-05,1.2307]
[1778890071403,39.1,79102.01,6.25,0.02181,6e-05,1.23494]
[1778890076438,39.1,79100.05,6.25,0.0217,6e-05,1.22965]
[1778890077445,39.1,79106.23,6.25,0.02205,6e-05,1.24639]
[1778890078452,39.1,79113.07,6.25,0.02244,6e-05,1.26512]
[1778890083486,39.1,79113.12,6.25,0.02244,6e-05,1.26526]
[1778890086510,39.1,79104.64,6.25,0.02196,6e-05,1.24207]
[1778890091543,39.1,79104.65,6.25,0.02196,6e-05,1.24209]
[1778890096579,39.1,79104.46,6.25,0.02195,6e-05,1.24158]
[1778890102620,39.1,79104.04,6.25,0.02192,6e-05,1.24044]
[1778890107655,39.1,79103.53,6.25,0.02189,6e-05,1.23905]
[1778890112689,39.1,79103.2,6.25,0.02176,6e-05,1.23149]
[1778890117725,39.1,79103.66,6.25,0.02179,6e-05,1.23273]
[1778890122760,39.1,79109.83,6.25,0.02214,6e-05,1.24949]
[1778890127795,39.1,79113.38,6.25,0.02234,6e-05,1.25921]
[1778890132830,39.1,79116.34,6.25,0.02251,6e-05,1.26736]
[1778890136858,39.1,79110.35,6.25,0.02217,6e-05,1.25091]
[1778890141892,39.1,79111.94,6.25,0.02226,6e-05,1.25526]
[1778890148942,39.1,79112.98,6.25,0.02232,6e-05,1.25811]
[1778890153977,39.1,79112.81,6.25,0.02231,6e-05,1.25765]
[1778890159012,39.1,79113.63,6.25,0.02235,6e-05,1.2599]
[1778890164047,39.1,79113.93,6.25,0.02237,6e-05,1.26072]
[1778890168075,39.1,79105.27,6.25,0.02188,6e-05,1.23709]
[1778890171096,39.1,79101.39,6.25,0.02155,6e-05,1.21996]
[1778890176131,39.1,79106.02,6.25,0.02181,6e-05,1.23244]
[1778890181165,39.1,79108.25,6.25,0.02193,6e-05,1.23848]
[1778890186200,39.1,79108.57,6.25,0.02195,6e-05,1.23935]
[1778890191235,39.1,79108.85,6.25,0.02197,6e-05,1.24011]
[1778890196270,39.1,79109.5,6.25,0.02201,6e-05,1.24187]
[1778890201307,39.1,79108.96,6.25,0.02197,6e-05,1.24041]
[1778890203321,39.1,79103.2,6.25,0.02165,6e-05,1.22483]
[1778890208359,39.1,79101.24,6.25,0.02154,6e-05,1.21956]
[1778890210368,39.1,79096.09,6.25,0.02126,6e-05,1.2058]
[1778890216411,39.1,79096.63,6.25,0.02128,6e-05,1.20724]
[1778890221446,39.1,79097.3,6.25,0.02132,6e-05,1.20902]
[1778890225106,39.1,79098.05,6.25,0.02136,6e-05,1.21103]
[1778890225474,39.1,79097.93,6.25,0.02136,6e-05,1.2107]
[1778890230509,39.1,79097.93,6.25,0.02136,6e-05,1.2107]
[1778890231612,39.1,79097.93,6.25,0.02136,6e-05,1.2107]
[1778890231619,39.1,79106.94,6.25,0.02175,6e-05,1.22824]
[1778890237749,39.1,79108.65,6.25,0.02184,6e-05,1.23287]
[1778890237835,39.1,79108.8,6.25,0.02185,6e-05,1.23327]
[1778890239462,39.1,79108.8,6.25,0.02185,6e-05,1.23327]
[1778890239563,39.1,79109.02,6.25,0.02187,6e-05,1.23387]
[1778890244608,39.1,79109.7,6.25,0.0219,6e-05,1.23571]
[1778890250650,39.1,79110.26,6.25,0.02194,6e-05,1.23723]
[1778890256391,39.1,79111.03,6.25,0.02198,6e-05,1.23932]
[1778890261729,39.1,79113.23,6.25,0.0221,6e-05,1.24531]
[1778890266765,39.1,79113.79,6.25,0.02214,6e-05,1.24684]
[1778890271800,39.1,79113.42,6.25,0.02211,6e-05,1.24583]
[1778890276835,39.1,79114.53,6.25,0.02218,6e-05,1.24886]
[1778890280863,39.1,79105.74,6.25,0.02168,6e-05,1.22501]
[1778890281478,39.1,79105.74,6.25,0.02168,6e-05,1.22501]
[1778890281870,39.1,79092.7,6.25,0.02096,5e-05,1.19025]
[1778890283330,39.1,79093.22,6.25,0.02099,5e-05,1.19163]
[1778890283884,39.1,79092.94,6.25,0.02097,5e-05,1.19089]
[1778890288920,39.1,79092.17,6.25,0.02093,5e-05,1.18886]
[1778890294962,39.1,79092.32,6.25,0.02083,5e-05,1.18271]
[1778890306742,39.1,79092.98,6.25,0.02086,5e-05,1.18445]
[1778890312080,39.1,79096.49,6.25,0.02106,5e-05,1.1937]
[1778890317115,39.1,79096.83,6.25,0.02107,5e-05,1.1946]
[1778890322151,39.1,79098.52,6.25,0.02117,6e-05,1.19908]
[1778890327186,39.1,79102.37,6.25,0.02138,6e-05,1.20932]
[1778890333228,39.1,79102.72,6.25,0.0214,6e-05,1.21026]
[1778890345311,39.1,79102.75,6.25,0.0214,6e-05,1.21034]
[1778890350348,39.1,79105.06,6.25,0.02153,6e-05,1.21652]
[1778890355382,39.1,79108.34,6.25,0.0216,6e-05,1.21867]
[1778890363438,39.1,79108.65,6.25,0.02162,6e-05,1.2195]
[1778890369480,39.1,79108.63,6.25,0.02162,6e-05,1.21945]
[1778890374515,39.1,79108.85,6.25,0.02163,6e-05,1.22004]
[1778890379549,39.1,79108.34,6.25,0.0216,6e-05,1.21867]
[1778890383579,39.1,79116.22,6.25,0.02205,6e-05,1.23999]
[1778890388614,39.1,79120.52,6.25,0.02229,6e-05,1.25174]
[1778890397677,39.1,79114.8,6.25,0.02197,6e-05,1.23612]
[1778890401706,39.1,79109.08,6.25,0.02164,6e-05,1.22066]
[1778890406741,39.1,79106.6,6.25,0.0215,6e-05,1.214]
[1778890411775,39.1,79102.88,6.25,0.02119,6e-05,1.19744]
[1778890417817,39.1,79099.95,6.25,0.02102,5e-05,1.18969]
[1778890422852,39.1,79097.37,6.25,0.02088,5e-05,1.18289]
[1778890428895,39.1,79095.26,6.25,0.02077,5e-05,1.17735]
[1778890436950,39.1,79093.51,6.25,0.02067,5e-05,1.17277]
[1778890441986,39.1,79091.73,6.25,0.02058,5e-05,1.16812]
[1778890447019,39.1,79090.49,6.25,0.02051,5e-05,1.1649]
[1778890452054,39.1,79089.01,6.25,0.02043,5e-05,1.16105]
[1778890457798,39.1,79088.27,6.25,0.02039,5e-05,1.15914]
[1778890464142,39.1,79086.91,6.25,0.02032,5e-05,1.15562]
[1778890469178,39.1,79085.63,6.25,0.02025,5e-05,1.15231]
[1778890477234,39.1,79084.74,6.25,0.0201,5e-05,1.14358]
[1778890477588,39.1,79084.74,6.25,0.0201,5e-05,1.14358]
[1778890478241,39.1,79084.06,6.25,0.02006,5e-05,1.14184]
[1778890483276,39.1,79082.48,6.25,0.01998,5e-05,1.13779]
[1778890488312,39.1,79084.44,6.25,0.02008,5e-05,1.14281]
[1778890493348,39.1,79084.81,6.25,0.0201,5e-05,1.14376]
[1778890498382,39.1,79085.19,6.25,0.02012,5e-05,1.14473]
[1778890503417,39.1,79088.21,6.25,0.02028,5e-05,1.15251]
[1778890508451,39.1,79090.58,6.25,0.02041,5e-05,1.15864]
[1778890513487,39.1,79091.22,6.25,0.02044,5e-05,1.1603]
[1778890516508,39.1,79079.14,6.25,0.0198,5e-05,1.12928]
[1778890521543,39.1,79086.27,6.25,0.02018,5e-05,1.14751]
[1778890526578,39.1,79090.67,6.25,0.02041,5e-05,1.15887]
[1778890531612,39.1,79093.7,6.25,0.02047,5e-05,1.16023]
[1778890538362,39.1,79098.89,6.25,0.02075,5e-05,1.17376]
[1778890543697,39.1,79100.92,6.25,0.02086,5e-05,1.17909]
[1778890554774,39.1,79098.04,6.25,0.0207,5e-05,1.17154]
[1778890559810,39.1,79102.3,6.25,0.02093,5e-05,1.18272]
[1778890560755,39.1,79102.3,6.25,0.02093,5e-05,1.18272]
[1778890560856,39.1,79098.71,6.25,0.02074,5e-05,1.17329]
[1778890566858,39.1,79100.05,6.25,0.02081,5e-05,1.17681]
[1778890567772,39.1,79100.05,6.25,0.02081,5e-05,1.17681]
[1778890567873,39.1,79100.3,6.25,0.02082,5e-05,1.17746]
[1778890572900,39.1,79099.96,6.25,0.0208,5e-05,1.17657]
[1778890577937,39.1,79096.69,6.25,0.02063,5e-05,1.16801]
[1778890582970,39.1,79097.49,6.25,0.02067,5e-05,1.1701]
[1778890588713,39.1,79095.44,6.25,0.02056,5e-05,1.16476]
[1778890594048,39.1,79093.94,6.25,0.02037,5e-05,1.15435]
[1778890599083,39.1,79094.0,6.25,0.02037,5e-05,1.15451]
[1778890604118,39.1,79093.31,6.25,0.02033,5e-05,1.15272]
[1778890609153,39.1,79092.43,6.25,0.02029,5e-05,1.15045]
[1778890614188,39.1,79091.76,6.25,0.02025,5e-05,1.14872]
[1778890619222,39.1,79091.38,6.25,0.02023,5e-05,1.14774]
[1778890627278,39.1,79091.88,6.25,0.02026,5e-05,1.14903]
[1778890632313,39.1,79090.67,6.25,0.02019,5e-05,1.14591]
[1778890637349,39.1,79084.8,6.25,0.01988,5e-05,1.13088]
[1778890642383,39.1,79086.75,6.25,0.01999,5e-05,1.13586]
[1778890647419,39.1,79086.96,6.25,0.02,5e-05,1.1364]
[1778890652454,39.1,79087.68,6.25,0.01993,5e-05,1.13181]
[1778890657488,39.1,79086.74,6.25,0.01988,5e-05,1.12941]
[1778890662540,39.1,79084.97,6.25,0.01979,5e-05,1.12491]
[1778890667573,39.1,79086.07,6.25,0.01984,5e-05,1.1277]
[1778890672607,39.1,79086.79,6.25,0.01988,5e-05,1.12954]
[1778890679347,39.1,79086.76,6.25,0.01988,5e-05,1.12946]
[1778890685699,39.1,79087.32,6.25,0.01991,5e-05,1.13089]
[1778890696774,39.1,79086.97,6.25,0.01989,5e-05,1.13]
[1778890704832,39.1,79088.13,6.25,0.01995,5e-05,1.13295]
[1778890713896,39.1,79088.31,6.25,0.01985,5e-05,1.12699]
[1778890719626,39.1,79088.69,6.25,0.01987,5e-05,1.12795]
[1778890725980,39.1,79088.93,6.25,0.01989,5e-05,1.12856]
[1778890731014,39.1,79089.12,6.25,0.0199,5e-05,1.12905]
[1778890739071,39.1,79089.36,6.25,0.01991,5e-05,1.12966]
[1778890744105,39.1,79089.49,6.25,0.01991,5e-05,1.12999]
[1778890749141,39.1,79094.9,6.25,0.0202,5e-05,1.14385]
[1778890754177,39.1,79094.25,6.25,0.02017,5e-05,1.14218]
[1778890760219,39.1,79096.36,6.25,0.02028,5e-05,1.14762]
[1778890770288,39.1,79098.05,6.25,0.02037,5e-05,1.15199]
[1778890775324,39.1,79102.39,6.25,0.02049,5e-05,1.15672]
[1778890781366,39.1,79103.88,6.25,0.02057,5e-05,1.16059]
[1778890786401,39.1,79105.82,6.25,0.02068,5e-05,1.16565]
[1778890791436,39.1,79101.57,6.25,0.02045,5e-05,1.15459]
[1778890796470,39.1,79103.52,6.25,0.02055,5e-05,1.15965]
[1778890801506,39.1,79104.52,6.25,0.02061,5e-05,1.16226]
[1778890806541,39.1,79106.08,6.25,0.02069,5e-05,1.16633]
[1778890811575,39.1,79108.61,6.25,0.02083,5e-05,1.17296]
[1778890816610,39.1,79111.91,6.25,0.02101,6e-05,1.18165]
[1778890821646,39.1,79112.18,6.25,0.02103,6e-05,1.18236]
[1778890826680,39.1,79115.43,6.25,0.02121,6e-05,1.19097]
[1778890831716,39.1,79114.01,6.25,0.02102,6e-05,1.18057]
[1778890836751,39.1,79110.15,6.25,0.0208,5e-05,1.17041]
[1778890841786,39.1,79105.97,6.25,0.02058,5e-05,1.15948]
[1778890846821,39.1,79102.71,6.25,0.0204,5e-05,1.15101]
[1778890851865,39.1,79113.28,6.25,0.02098,6e-05,1.17864]
[1778890856891,39.1,79104.26,6.25,0.02048,5e-05,1.15503]
[1778890861928,39.1,79103.7,6.25,0.02045,5e-05,1.15358]
[1778890866964,39.1,79102.25,6.25,0.02038,5e-05,1.14982]
[1778890873005,39.1,79100.52,6.25,0.02028,5e-05,1.14535]
[1778890878040,39.1,79100.91,6.25,0.0203,5e-05,1.14636]
[1778890884081,39.1,79100.28,6.25,0.02027,5e-05,1.14473]
[1778890890124,39.1,79100.39,6.25,0.02028,5e-05,1.14501]
[1778890896165,39.1,79099.51,6.25,0.02012,5e-05,1.13625]
[1778890901201,39.1,79098.99,6.25,0.02009,5e-05,1.13491]
[1778890911270,39.1,79098.19,6.25,0.02005,5e-05,1.13286]
[1778890916306,39.1,79099.2,6.25,0.0201,5e-05,1.13545]
[1778890922349,39.1,79098.46,6.25,0.02006,5e-05,1.13356]
[1778890927385,39.1,79095.96,6.25,0.01993,5e-05,1.12716]
[1778890932420,39.1,79093.59,6.25,0.01981,5e-05,1.12113]
[1778890937455,39.1,79079.54,6.25,0.01908,5e-05,1.08585]
[1778890942490,39.1,79080.32,6.25,0.01912,5e-05,1.08779]
[1778890947525,39.1,79080.56,6.25,0.01913,5e-05,1.08838]
[1778890953567,39.1,79082.26,6.25,0.01911,5e-05,1.08629]
[1778890961310,39.1,79084.77,6.25,0.01924,5e-05,1.09253]
[1778890967665,39.1,79085.88,6.25,0.0193,5e-05,1.0953]
[1778890973707,39.1,79086.28,6.25,0.01932,5e-05,1.0963]
[1778890978741,39.1,79086.99,6.25,0.01935,5e-05,1.09808]
[1778890987805,39.1,79087.46,6.25,0.01938,5e-05,1.09926]
[1778890992840,39.1,79088.22,6.25,0.01942,5e-05,1.10116]
[1778890999890,39.1,79097.45,6.25,0.0199,5e-05,1.1245]
[1778891004924,39.1,79096.12,6.25,0.01983,5e-05,1.12112]
[1778891006482,39.1,79096.12,6.25,0.01983,5e-05,1.12112]
[1778891006583,39.1,79095.99,6.25,0.01982,5e-05,1.12079]
[1778891011660,39.1,79095.99,6.25,0.01971,5e-05,1.11435]
[1778891017011,39.1,79094.62,6.25,0.01964,5e-05,1.11088]
[1778891022047,39.1,79099.29,6.25,0.01989,5e-05,1.12273]
[1778891027082,39.1,79097.77,6.25,0.01981,5e-05,1.11886]
[1778891032118,39.1,79097.35,6.25,0.01979,5e-05,1.1178]
[1778891037181,39.1,79100.68,6.25,0.01996,5e-05,1.12628]
[1778891042216,39.1,79098.85,6.25,0.01987,5e-05,1.12161]
[1778891047251,39.1,79097.53,6.25,0.0198,5e-05,1.11825]
[1778891052286,39.1,79097.79,6.25,0.01981,5e-05,1.11892]
[1778891056314,39.1,79104.11,6.25,0.02014,5e-05,1.13507]
[1778891060892,39.1,79105.77,6.25,0.02023,5e-05,1.13934]
[1778891061349,39.1,79105.16,6.25,0.0202,5e-05,1.13777]
[1778891062887,39.1,79105.16,6.25,0.0202,5e-05,1.13777]
[1778891063363,39.1,79113.49,6.25,0.02065,5e-05,1.15936]
[1778891069405,39.1,79113.04,6.25,0.02063,5e-05,1.15819]
[1778891074440,39.1,79115.25,6.25,0.02064,5e-05,1.15736]
[1778891079475,39.1,79115.91,6.25,0.02067,5e-05,1.15908]
[1778891084510,39.1,79119.69,6.25,0.02088,6e-05,1.16899]
[1778891088538,39.1,79114.25,6.25,0.02058,5e-05,1.15475]
[1778891091559,39.1,79107.6,6.25,0.02022,5e-05,1.13753]
[1778891096593,39.1,79108.72,6.25,0.02028,5e-05,1.14041]
[1778891101629,39.1,79108.93,6.25,0.02029,5e-05,1.14096]
[1778891108876,39.1,79109.81,6.25,0.02034,5e-05,1.14323]
[1778891108977,39.1,79110.13,6.25,0.02036,5e-05,1.14406]
[1778891117741,39.1,79113.81,6.25,0.02056,5e-05,1.15361]
[1778891123783,39.1,79115.29,6.25,0.02064,5e-05,1.15747]
[1778891128817,39.1,79113.43,6.25,0.02054,5e-05,1.15262]
[1778891133854,39.1,79113.26,6.25,0.02042,5e-05,1.1456]
[1778891142917,39.1,79114.09,6.25,0.02046,5e-05,1.14775]
[1778891148959,39.1,79115.18,6.25,0.02052,5e-05,1.15059]
[1778891153994,39.1,79110.21,6.25,0.02025,5e-05,1.13772]
[1778891159030,39.1,79109.34,6.25,0.0202,5e-05,1.13548]
[1778891164077,39.1,79115.65,6.25,0.02055,5e-05,1.15181]
[1778891166085,39.1,79127.66,6.25,0.02121,6e-05,1.18338]
[1778891171120,39.1,79122.69,6.25,0.02093,6e-05,1.17024]
[1778891176156,39.1,79117.81,6.25,0.02066,5e-05,1.15744]
[1778891182863,39.1,79120.22,6.25,0.0208,6e-05,1.16375]
[1778891188241,39.1,79112.15,6.25,0.02036,5e-05,1.14273]
[1778891191262,39.1,79107.23,6.25,0.01998,5e-05,1.12355]
[1778891196297,39.1,79108.97,6.25,0.02007,5e-05,1.128]
[1778891201332,39.1,79107.74,6.25,0.02001,5e-05,1.12485]
[1778891207374,39.1,79110.23,6.25,0.02014,5e-05,1.13123]
[1778891213076,39.1,79113.9,6.25,0.02034,5e-05,1.14069]
[1778891218451,39.1,79114.73,6.25,0.02038,5e-05,1.14284]
[1778891223495,39.1,79119.08,6.25,0.02062,5e-05,1.15414]
[1778891228522,39.1,79115.76,6.25,0.02044,5e-05,1.14551]
[1778891234566,39.1,79115.14,6.25,0.02041,5e-05,1.1439]
[1778891239599,39.1,79113.35,6.25,0.02031,5e-05,1.13927]
[1778891244634,39.1,79111.67,6.25,0.02022,5e-05,1.13494]
[1778891251696,39.1,79111.21,6.25,0.02008,5e-05,1.12722]
[1778891256729,39.1,79107.11,6.25,0.01986,5e-05,1.11674]
[1778891263429,39.1,79107.42,6.25,0.01988,5e-05,1.11753]
[1778891268813,39.1,79107.21,6.25,0.01987,5e-05,1.117]
[1778891273850,39.1,79106.78,6.25,0.01985,5e-05,1.1159]
[1778891278885,39.1,79105.17,6.25,0.01976,5e-05,1.11181]
[1778891283920,39.1,79104.34,6.25,0.01972,5e-05,1.10971]
[1778891292983,39.1,79105.97,6.25,0.0198,5e-05,1.11384]
[1778891299024,39.1,79106.95,6.25,0.01986,5e-05,1.11634]
[1778891304060,39.1,79116.17,6.25,0.02035,5e-05,1.13999]
[1778891309095,39.1,79115.4,6.25,0.02031,5e-05,1.138]
[1778891314132,39.1,79114.79,6.25,0.02016,5e-05,1.12988]
[1778891320174,39.1,79114.19,6.25,0.02013,5e-05,1.12833]
[1778891325209,39.1,79113.54,6.25,0.0201,5e-05,1.12666]
[1778891330243,39.1,79112.22,6.25,0.02003,5e-05,1.12328]
[1778891335278,39.1,79112.04,6.25,0.02002,5e-05,1.12282]
[1778891340314,39.1,79111.66,6.25,0.02,5e-05,1.12185]
[1778891347363,39.1,79112.32,6.25,0.02003,5e-05,1.12354]
[1778891354065,39.1,79112.53,6.25,0.02004,5e-05,1.12408]
[1778891359448,39.1,79111.61,6.25,0.01999,5e-05,1.12172]
[1778891367504,39.1,79111.31,6.25,0.01998,5e-05,1.12096]
[1778891374200,39.1,79111.05,6.25,0.01985,5e-05,1.11378]
[1778891379588,39.1,79111.44,6.25,0.01987,5e-05,1.11478]
[1778891388651,39.1,79111.37,6.25,0.01987,5e-05,1.1146]
[1778891393690,39.1,79110.53,6.25,0.01983,5e-05,1.11246]
[1778891398721,39.1,79104.8,6.25,0.01952,5e-05,1.09796]
[1778891403757,39.1,79108.5,6.25,0.01972,5e-05,1.10731]
[1778891409803,39.1,79108.24,6.25,0.0197,5e-05,1.10665]
[1778891414835,39.1,79101.55,6.25,0.01935,5e-05,1.0898]
[1778891419872,39.1,79097.75,6.25,0.01916,5e-05,1.08032]
[1778891425912,39.1,79101.97,6.25,0.01937,5e-05,1.09085]
[1778891430947,39.1,79102.31,6.25,0.01939,5e-05,1.09171]
[1778891436989,39.1,79103.54,6.25,0.01935,5e-05,1.08837]
[1778891442026,39.1,79105.36,6.25,0.01944,5e-05,1.09293]
[1778891451089,39.1,79105.71,6.25,0.01946,5e-05,1.09381]
[1778891463173,39.1,79104.45,6.25,0.0194,5e-05,1.09065]
[1778891473243,39.1,79104.99,6.25,0.01942,5e-05,1.092]
[1778891480292,39.1,79105.62,6.25,0.01946,5e-05,1.09358]
[1778891488348,39.1,79107.78,6.25,0.01957,5e-05,1.09902]
[1778891494389,39.1,79109.35,6.25,0.01954,5e-05,1.09651]
[1778891503453,39.1,79111.57,6.25,0.01966,5e-05,1.10212]
[1778891508488,39.1,79112.7,6.25,0.01972,5e-05,1.10498]
[1778891513524,39.1,79112.68,6.25,0.01972,5e-05,1.10493]
[1778891518557,39.1,79116.4,6.25,0.01992,5e-05,1.11438]
[1778891523594,39.1,79115.08,6.25,0.01985,5e-05,1.11102]
[1778891528629,39.1,79115.55,6.25,0.01987,5e-05,1.11222]
[1778891533664,39.1,79115.54,6.25,0.01987,5e-05,1.11219]
[1778891538700,39.1,79117.92,6.25,0.02,5e-05,1.11827]
[1778891545397,39.1,79115.77,6.25,0.01988,5e-05,1.11278]
[1778891555468,39.1,79114.67,6.25,0.01971,5e-05,1.10347]
[1778891563874,39.1,79113.65,6.25,0.01966,5e-05,1.10089]
[1778891568910,39.1,79113.61,6.25,0.01966,5e-05,1.10079]
[1778891575607,39.1,79113.28,6.25,0.01964,5e-05,1.09996]
[1778891580993,39.1,79117.98,6.25,0.01989,5e-05,1.11188]
[1778891587036,39.1,79117.31,6.25,0.01985,5e-05,1.11018]
[1778891596098,39.1,79117.85,6.25,0.01988,5e-05,1.11155]
[1778891601135,39.1,79117.13,6.25,0.01984,5e-05,1.10972]
[1778891606170,39.1,79117.32,6.25,0.01985,5e-05,1.1102]
[1778891611205,39.1,79116.55,6.25,0.0197,5e-05,1.10173]
[1778891616240,39.1,79115.38,6.25,0.01964,5e-05,1.09877]
[1778891622282,39.1,79115.99,6.25,0.01967,5e-05,1.10031]
[1778891627316,39.1,79116.39,6.25,0.01969,5e-05,1.10133]
[1778891632352,39.1,79116.87,6.25,0.01972,5e-05,1.10254]
[1778891638394,39.1,79116.05,6.25,0.01968,5e-05,1.10047]
[1778891643430,39.1,79115.05,6.25,0.01962,5e-05,1.09794]
[1778891648465,39.1,79115.43,6.25,0.01964,5e-05,1.0989]
[1778891653500,39.1,79118.05,6.25,0.01978,5e-05,1.10554]
[1778891658535,39.1,79122.82,6.25,0.02004,5e-05,1.1177]
[1778891665584,39.1,79126.42,6.25,0.02023,5e-05,1.12694]
[1778891670619,39.1,79121.18,6.25,0.01995,5e-05,1.11351]
[1778891671627,39.1,79119.1,6.25,0.01973,5e-05,1.10168]
[1778891675654,39.1,79104.7,6.25,0.01897,5e-05,1.06564]
[1778891680689,39.1,79095.29,6.25,0.01849,5e-05,1.04258]
[1778891685724,39.1,79093.07,6.25,0.01838,5e-05,1.0372]
[1778891690761,39.1,79085.16,6.25,0.01799,5e-05,1.01819]
[1778891696452,39.1,79097.23,6.25,0.01859,5e-05,1.04731]
[1778891701836,39.1,79094.36,6.25,0.01845,5e-05,1.04033]
[1778891706870,39.1,79086.72,6.25,0.01807,5e-05,1.02192]
[1778891712913,39.1,79088.11,6.25,0.01814,5e-05,1.02525]
[1778891718954,39.1,79089.68,6.25,0.01821,5e-05,1.02902]
[1778891726662,39.1,79092.67,6.25,0.01836,5e-05,1.03623]
[1778891735067,39.1,79091.9,6.25,0.01822,5e-05,1.02811]
[1778891740102,39.1,79092.58,6.25,0.01825,5e-05,1.02975]
[1778891746803,39.1,79093.07,6.25,0.01828,5e-05,1.03093]
[1778891754197,39.1,79093.07,6.25,0.01828,5e-05,1.03093]
[1778891762256,39.1,79093.96,6.25,0.01832,5e-05,1.03308]
[1778891767291,39.1,79097.25,6.25,0.01849,5e-05,1.04105]
[1778891775349,39.1,79096.62,6.25,0.01845,5e-05,1.03952]
[1778891780393,39.1,79102.95,6.25,0.01877,5e-05,1.05496]
[1778891785429,39.1,79103.11,6.25,0.01878,5e-05,1.05536]
[1778891790464,39.1,79102.87,6.25,0.01877,5e-05,1.05477]
[1778891795499,39.1,79102.4,6.25,0.01864,5e-05,1.04727]
[1778891800534,39.1,79113.41,6.25,0.01921,5e-05,1.07443]
[1778891805575,39.1,79117.92,6.25,0.01944,5e-05,1.08571]
[1778891810608,39.1,79124.69,6.25,0.0198,5e-05,1.1028]
[1778891815642,39.1,79124.16,6.25,0.01977,5e-05,1.10146]
[1778891820677,39.1,79123.25,6.25,0.01972,5e-05,1.09915]
[1778891825712,39.1,79122.29,6.25,0.01967,5e-05,1.09672]
[1778891830748,39.1,79121.87,6.25,0.01965,5e-05,1.09566]
[1778891835783,39.1,79124.46,6.25,0.01979,5e-05,1.10222]
[1778891840818,39.1,79123.01,6.25,0.01971,5e-05,1.09854]
[1778891845854,39.1,79127.39,6.25,0.01995,5e-05,1.10968]
[1778891850889,39.1,79129.3,6.25,0.02005,5e-05,1.11456]
[1778891857591,39.1,79129.47,6.25,0.01994,5e-05,1.10842]
[1778891862973,39.1,79129.37,6.25,0.01994,5e-05,1.10816]
[1778891868009,39.1,79127.8,6.25,0.01985,5e-05,1.10416]
[1778891876064,39.1,79129.12,6.25,0.01993,5e-05,1.10752]
[1778891881099,39.1,79132.54,6.25,0.02011,5e-05,1.11627]
[1778891887803,39.1,79131.72,6.25,0.02007,5e-05,1.11417]
[1778891893183,39.1,79130.86,6.25,0.02002,5e-05,1.11197]
[1778891901240,39.1,79130.14,6.25,0.01998,5e-05,1.11013]
[1778891906273,39.1,79128.55,6.25,0.01989,5e-05,1.10607]
[1778891911310,39.1,79128.65,6.25,0.01979,5e-05,1.09976]
[1778891917353,39.1,79127.53,6.25,0.01973,5e-05,1.09692]
[1778891922387,39.1,79126.56,6.25,0.01968,5e-05,1.09446]
[1778891928430,39.1,79126.33,6.25,0.01966,5e-05,1.09388]
[1778891937493,39.1,79124.98,6.25,0.01959,5e-05,1.09047]
[1778891948225,39.1,79124.59,6.25,0.01957,5e-05,1.08949]
[1778891958295,39.1,79124.65,6.25,0.01957,5e-05,1.08964]
[1778891964682,39.1,79125.46,6.25,0.01962,5e-05,1.09168]
[1778891971731,39.1,79125.93,6.25,0.01953,5e-05,1.08634]
[1778891976766,39.1,79125.38,6.25,0.0195,5e-05,1.08496]
[1778891982808,39.1,79125.44,6.25,0.0195,5e-05,1.08511]
[1778891988505,39.1,79126.84,6.25,0.01958,5e-05,1.08864]
[1778891993885,39.1,79128.06,6.25,0.01964,5e-05,1.09172]
[1778891999927,39.1,79128.69,6.25,0.01968,5e-05,1.09331]
[1778892004963,39.1,79139.44,6.25,0.02026,5e-05,1.12077]
[1778892009997,39.1,79140.18,6.25,0.0203,5e-05,1.12268]
[1778892015034,39.1,79139.96,6.25,0.02029,5e-05,1.12211]
[1778892021076,39.1,79137.01,6.25,0.02013,5e-05,1.11452]
[1778892026110,39.1,79135.78,6.25,0.02006,5e-05,1.11136]
[1778892031146,39.1,79135.63,6.25,0.01994,5e-05,1.10437]
[1778892036181,39.1,79135.1,6.25,0.01991,5e-05,1.10302]
[1778892041216,39.1,79134.25,6.25,0.01986,5e-05,1.10086]
[1778892046251,39.1,79126.71,6.25,0.01946,5e-05,1.08179]
[1778892051286,39.1,79127.5,6.25,0.0195,5e-05,1.08377]
[1778892056320,39.1,79128.37,6.25,0.01955,5e-05,1.08596]
[1778892061355,39.1,79129.64,6.25,0.01962,5e-05,1.08917]
[1778892067398,39.1,79130.93,6.25,0.01968,5e-05,1.09243]
[1778892072434,39.1,79131.08,6.25,0.01969,5e-05,1.09281]
[1778892077471,39.1,79131.41,6.25,0.01971,5e-05,1.09364]
[1778892082505,39.1,79131.94,6.25,0.01974,5e-05,1.09499]
[1778892087541,39.1,79130.62,6.25,0.01967,5e-05,1.09164]
[1778892092581,39.1,79130.03,6.25,0.01952,5e-05,1.08361]
[1778892097617,39.1,79129.73,6.25,0.01951,5e-05,1.08286]
[1778892105673,39.1,79128.51,6.25,0.01944,5e-05,1.07979]
[1778892110709,39.1,79119.53,6.25,0.01897,5e-05,1.05742]
[1778892115742,39.1,79119.83,6.25,0.01899,5e-05,1.05817]
[1778892120779,39.1,79118.61,6.25,0.01893,5e-05,1.05515]
[1778892125813,39.1,79119.9,6.25,0.01899,5e-05,1.05834]
[1778892130849,39.1,79112.94,6.25,0.01863,5e-05,1.04124]
[1778892135884,39.1,79114.15,6.25,0.0187,5e-05,1.04419]
[1778892140919,39.1,79112.6,6.25,0.01862,5e-05,1.04041]
[1778892145954,39.1,79111.9,6.25,0.01858,5e-05,1.0387]
[1778892154016,39.1,79111.47,6.25,0.01845,5e-05,1.0313]
[1778892159047,39.1,79104.46,6.25,0.0181,5e-05,1.0144]
[1778892164082,39.1,79091.35,6.25,0.01745,5e-05,0.98337]
[1778892169117,39.1,79088.24,6.25,0.0173,5e-05,0.97612]
[1778892174155,39.1,79089.55,6.25,0.01737,5e-05,0.97917]
[1778892179845,39.1,79084.98,6.25,0.01715,5e-05,0.96856]
[1778892185228,39.1,79083.37,6.25,0.01707,5e-05,0.96484]
[1778892190264,39.1,79086.4,6.25,0.01722,5e-05,0.97184]
[1778892198320,39.1,79084.86,6.25,0.01714,5e-05,0.96828]
[1778892203354,39.1,79084.79,6.25,0.01714,5e-05,0.96812]
[1778892208389,39.1,79084.31,6.25,0.01712,5e-05,0.96701]
[1778892213426,39.1,79087.25,6.25,0.01715,5e-05,0.9677]
[1778892218460,39.1,79087.43,6.25,0.01716,5e-05,0.96812]
[1778892224502,39.1,79087.13,6.25,0.01715,5e-05,0.96742]
[1778892230196,39.1,79086.73,6.25,0.01713,5e-05,0.9665]
[1778892235580,39.1,79086.32,6.25,0.01711,5e-05,0.96555]
[1778892240615,39.1,79086.5,6.25,0.01712,5e-05,0.96597]
[1778892245650,39.1,79092.91,6.25,0.01742,5e-05,0.98086]
[1778892250685,39.1,79089.83,6.25,0.01728,5e-05,0.97368]
[1778892255720,39.1,79087.55,6.25,0.01717,5e-05,0.9684]
[1778892260755,39.1,79082.46,6.25,0.01693,5e-05,0.95668]
[1778892265794,39.1,79075.92,6.25,0.01662,5e-05,0.94178]
[1778892272843,39.1,79080.27,6.25,0.01672,5e-05,0.94563]
[1778892277878,39.1,79081.94,6.25,0.0168,5e-05,0.94943]
[1778892283920,39.1,79081.34,6.25,0.01677,5e-05,0.94807]
[1778892288955,39.1,79074.99,6.25,0.01648,5e-05,0.93369]
[1778892293994,39.1,79075.49,6.25,0.0165,5e-05,0.93482]
[1778892300691,39.1,79074.97,6.25,0.01647,5e-05,0.93365]
[1778892311110,39.1,79074.57,6.25,0.01646,5e-05,0.93275]
[1778892316145,39.1,79081.0,6.25,0.01675,5e-05,0.94729]
[1778892321179,39.1,79079.88,6.25,0.0167,5e-05,0.94475]
[1778892327222,39.1,79078.76,6.25,0.01665,5e-05,0.94221]
[1778892333264,39.1,79081.26,6.25,0.01666,5e-05,0.94185]
[1778892339311,39.1,79079.58,6.25,0.01659,5e-05,0.93805]
[1778892344341,39.1,79077.33,6.25,0.01648,5e-05,0.93297]
[1778892349377,39.1,79075.43,6.25,0.01639,5e-05,0.9287]
[1778892354412,39.1,79077.56,6.25,0.01649,5e-05,0.93349]
[1778892361112,39.1,79080.25,6.25,0.01662,5e-05,0.93957]
[1778892371182,39.1,79084.43,6.25,0.01681,5e-05,0.94906]
[1778892376566,39.1,79068.61,6.25,0.01608,5e-05,0.9135]
[1778892382609,39.1,79070.76,6.25,0.01618,5e-05,0.91827]
[1778892387643,39.1,79073.44,6.25,0.0163,5e-05,0.92425]
[1778892392679,39.1,79082.57,6.25,0.01662,5e-05,0.9388]
[1778892397713,39.1,79086.03,6.25,0.01679,5e-05,0.94666]
[1778892403756,39.1,79088.16,6.25,0.01689,5e-05,0.95152]
[1778892408791,39.1,79093.6,6.25,0.01714,5e-05,0.96403]
[1778892413826,39.1,79099.78,6.25,0.01744,5e-05,0.97839]
[1778892421532,39.1,79101.36,6.25,0.01752,5e-05,0.98209]
[1778892427924,39.1,79104.72,6.25,0.01768,5e-05,0.98999]
[1778892432959,39.1,79107.05,6.25,0.0178,5e-05,0.9955]
[1778892437994,39.1,79108.42,6.25,0.01787,5e-05,0.99875]
[1778892445043,39.1,79113.64,6.25,0.01813,5e-05,1.01121]
[1778892450079,39.1,79111.44,6.25,0.01802,5e-05,1.00594]
[1778892451085,39.1,79108.38,6.25,0.01776,5e-05,0.9924]
[1778892456120,39.1,79106.83,6.25,0.01768,5e-05,0.98874]
[1778892461813,39.1,79105.36,6.25,0.01761,5e-05,0.98527]
[1778892471228,39.1,79101.59,6.25,0.01742,5e-05,0.97644]
[1778892478274,39.1,79099.49,6.25,0.01732,5e-05,0.97154]
[1778892483309,39.1,79099.08,6.25,0.0173,5e-05,0.97059]
[1778892488344,39.1,79103.31,6.25,0.01751,5e-05,0.98046]
[1778892492485,39.1,79103.73,6.25,0.01753,5e-05,0.98144]
[1778892493379,39.1,79107.31,6.25,0.0177,5e-05,0.98987]
[1778892498415,39.1,79107.21,6.25,0.0177,5e-05,0.98963]
[1778892504456,39.1,79106.04,6.25,0.01764,5e-05,0.98687]
[1778892507124,39.1,79104.05,6.25,0.01754,5e-05,0.9822]
[1778892507478,39.1,79103.17,6.25,0.0175,5e-05,0.98013]
[1778892512513,39.1,79103.61,6.25,0.01742,5e-05,0.97496]
[1778892518554,39.1,79104.55,6.25,0.01746,5e-05,0.97716]
[1778892523589,39.1,79101.07,6.25,0.01729,5e-05,0.96904]
[1778892528625,39.1,79099.16,6.25,0.0172,5e-05,0.96461]
[1778892533660,39.1,79097.59,6.25,0.01713,5e-05,0.96098]
[1778892538695,39.1,79095.83,6.25,0.01704,5e-05,0.95692]
[1778892543731,39.1,79095.02,6.25,0.017,5e-05,0.95506]
[1778892548766,39.1,79093.97,6.25,0.01695,5e-05,0.95265]
[1778892553801,39.1,79092.88,6.25,0.0169,5e-05,0.95015]
[1778892558837,39.1,79091.98,6.25,0.01686,5e-05,0.94809]
[1778892566892,39.1,79090.1,6.25,0.01677,5e-05,0.9438]
[1778892572587,39.1,79087.39,6.25,0.01654,5e-05,0.93161]
[1778892582659,39.1,79086.5,6.25,0.0165,5e-05,0.92961]
[1778892586027,39.1,79073.43,6.25,0.0159,5e-05,0.90052]
[1778892591062,39.1,79068.22,6.25,0.01567,4e-05,0.88913]
[1778892596097,39.1,79070.67,6.25,0.01578,4e-05,0.89447]
[1778892603148,39.1,79072.06,6.25,0.01584,4e-05,0.89752]
[1778892609189,39.1,79073.48,6.25,0.0159,5e-05,0.90063]
[1778892614222,39.1,79077.93,6.25,0.01611,5e-05,0.91046]
[1778892619257,39.1,79079.21,6.25,0.01616,5e-05,0.9133]
[1778892624295,39.1,79083.39,6.25,0.01636,5e-05,0.92262]
[1778892629330,39.1,79075.27,6.25,0.01598,5e-05,0.90457]
[1778892632352,39.1,79072.84,6.25,0.01578,4e-05,0.89334]
[1778892637387,39.1,79075.03,6.25,0.01587,5e-05,0.89814]
[1778892642420,39.1,79076.37,6.25,0.01593,5e-05,0.90108]
[1778892647456,39.1,79073.09,6.25,0.01579,4e-05,0.89389]
[1778892652492,39.1,79072.06,6.25,0.01574,4e-05,0.89164]
[1778892657526,39.1,79064.42,6.25,0.0154,4e-05,0.87508]
[1778892662565,39.1,79059.94,6.25,0.01521,4e-05,0.86549]
[1778892667597,39.1,79053.33,6.25,0.01492,4e-05,0.85149]
[1778892669612,39.1,79039.34,6.25,0.01433,4e-05,0.82243]
[1778892672631,39.1,79053.94,6.25,0.01495,4e-05,0.85277]
[1778892677667,39.1,79054.07,6.25,0.01495,4e-05,0.85304]
[1778892682715,39.1,79055.72,6.25,0.01502,4e-05,0.85653]
[1778892689754,39.1,79056.81,6.25,0.01507,4e-05,0.85884]
[1778892694788,39.1,79061.53,6.25,0.01518,4e-05,0.86312]
[1778892700829,39.1,79060.78,6.25,0.01515,4e-05,0.86152]
[1778892707878,39.1,79061.66,6.25,0.01518,4e-05,0.8634]
[1778892713575,39.1,79067.47,6.25,0.01544,4e-05,0.87584]
[1778892718957,39.1,79068.19,6.25,0.01547,4e-05,0.87739]
[1778892723991,39.1,79066.94,6.25,0.01541,4e-05,0.8747]
[1778892733714,39.1,79070.48,6.25,0.01557,4e-05,0.88234]
[1778892739096,39.1,79071.96,6.25,0.01564,4e-05,0.88556]
[1778892744135,39.1,79072.45,6.25,0.01566,4e-05,0.88662]
[1778892749167,39.1,79074.43,6.25,0.01575,4e-05,0.89094]
[1778892754201,39.1,79074.6,6.25,0.01565,4e-05,0.88543]
[1778892760244,39.1,79074.36,6.25,0.01564,4e-05,0.88491]
[1778892765283,39.1,79070.68,6.25,0.01548,4e-05,0.87694]
[1778892770317,39.1,79069.19,6.25,0.01542,4e-05,0.87373]
[1778892775352,39.1,79067.11,6.25,0.01532,4e-05,0.86926]
[1778892780387,39.1,79060.14,6.25,0.01502,4e-05,0.85442]
[1778892785422,39.1,79059.68,6.25,0.015,4e-05,0.85345]
[1778892790456,39.1,79060.47,6.25,0.01504,4e-05,0.85512]
[1778892795491,39.1,79057.35,6.25,0.0149,4e-05,0.84854]
[1778892804204,39.1,79057.01,6.25,0.01489,4e-05,0.84782]
[1778892814274,39.1,79057.08,6.25,0.01479,4e-05,0.84227]
[1778892820672,39.1,79057.67,6.25,0.01482,4e-05,0.84351]
[1778892826712,39.1,79058.06,6.25,0.01484,4e-05,0.84432]
[1778892831748,39.1,79058.28,6.25,0.01485,4e-05,0.84479]
[1778892836782,39.1,79059.91,6.25,0.01491,4e-05,0.84821]
[1778892841818,39.1,79059.05,6.25,0.01488,4e-05,0.8464]
[1778892847859,39.1,79058.91,6.25,0.01487,4e-05,0.84611]
[1778892852894,39.1,79059.21,6.25,0.01488,4e-05,0.84674]
[1778892858937,39.1,79059.21,6.25,0.01488,4e-05,0.84674]
[1778892863972,39.1,79041.86,6.25,0.01416,4e-05,0.81089]
[1778892869007,39.1,79040.79,6.25,0.01411,4e-05,0.80872]
[1778892874698,39.1,79047.31,6.25,0.01429,4e-05,0.81642]
[1778892880084,39.1,79049.56,6.25,0.01438,4e-05,0.82103]
[1778892885119,39.1,79050.53,6.25,0.01442,4e-05,0.82303]
[1778892891161,39.1,79050.59,6.25,0.01443,4e-05,0.82315]
[1778892896195,39.1,79051.59,6.25,0.01447,4e-05,0.82521]
[1778892901303,39.1,79052.29,6.25,0.0145,4e-05,0.82665]
[1778892911372,39.1,79050.14,6.25,0.01441,4e-05,0.82222]
[1778892916409,39.1,79049.66,6.25,0.01439,4e-05,0.82124]
[1778892923457,39.1,79048.94,6.25,0.01436,4e-05,0.81976]
[1778892930507,39.1,79047.94,6.25,0.01432,4e-05,0.81771]
[1778892931514,39.1,79045.41,6.25,0.01412,4e-05,0.80698]
[1778892936549,39.1,79043.41,6.25,0.01404,4e-05,0.80294]
[1778892941585,39.1,79042.57,6.25,0.014,4e-05,0.80124]
[1778892948633,39.1,79042.89,6.25,0.01401,4e-05,0.80189]
[1778892955261,39.1,79041.56,6.25,0.01396,4e-05,0.79921]
[1778892960718,39.1,79041.82,6.25,0.01397,4e-05,0.79973]
[1778892967768,39.1,79042.38,6.25,0.01399,4e-05,0.80086]
[1778892972801,39.1,79042.45,6.25,0.014,4e-05,0.801]
[1778892977837,39.1,79041.7,6.25,0.01397,4e-05,0.79949]
[1778892982874,39.1,79041.8,6.25,0.01397,4e-05,0.79969]
[1778892992942,39.1,79050.91,6.25,0.01425,4e-05,0.8126]
[1778892997977,39.1,79049.21,6.25,0.01418,4e-05,0.80913]
[1778893005027,39.1,79049.29,6.25,0.01418,4e-05,0.8093]
[1778893011068,39.1,79050.23,6.25,0.01422,4e-05,0.81121]
[1778893016102,39.1,79051.79,6.25,0.01429,4e-05,0.81439]
[1778893021138,39.1,79051.86,6.25,0.01429,4e-05,0.81454]
[1778893027179,39.1,79051.12,6.25,0.01426,4e-05,0.81302]
[1778893034228,39.1,79050.87,6.25,0.01425,4e-05,0.81251]
[1778893040271,39.1,79052.12,6.25,0.0143,4e-05,0.81507]
[1778893045896,39.1,79053.42,6.25,0.01435,4e-05,0.81773]
[1778893052355,39.1,79054.0,6.25,0.01428,4e-05,0.81331]
[1778893057391,39.1,79054.63,6.25,0.01431,4e-05,0.81459]
[1778893062426,39.1,79048.24,6.25,0.01405,4e-05,0.8016]
[1778893067460,39.1,79048.91,6.25,0.01407,4e-05,0.80296]
[1778893076106,39.1,79049.03,6.25,0.01408,4e-05,0.8032]
[1778893083573,39.1,79050.31,6.25,0.01413,4e-05,0.80579]
[1778893088608,39.1,79051.23,6.25,0.01417,4e-05,0.80766]
[1778893096666,39.1,79052.72,6.25,0.01423,4e-05,0.81069]
[1778893101701,39.1,79044.09,6.25,0.01388,4e-05,0.79325]
[1778893106736,39.1,79043.88,6.25,0.01387,4e-05,0.79283]
[1778893111771,39.1,79039.84,6.25,0.01361,4e-05,0.77931]
[1778893116806,39.1,79035.77,6.25,0.01345,4e-05,0.77129]
[1778893121841,39.1,79034.71,6.25,0.01341,4e-05,0.76921]
[1778893127883,39.1,79030.86,6.25,0.01326,4e-05,0.76171]
[1778893132919,39.1,79030.22,6.25,0.01324,4e-05,0.76047]
[1778893137953,39.1,79029.41,6.25,0.0132,4e-05,0.7589]
[1778893142987,39.1,79036.85,6.25,0.0135,4e-05,0.77341]
[1778893155069,39.1,79037.43,6.25,0.01352,4e-05,0.77455]
[1778893160107,39.1,79044.9,6.25,0.01382,4e-05,0.78936]
[1778893165142,39.1,79045.56,6.25,0.01384,4e-05,0.79068]
[1778893170178,39.1,79046.16,6.25,0.01387,4e-05,0.79188]
[1778893175211,39.1,79047.1,6.25,0.01381,4e-05,0.78825]
[1778893180246,39.1,79047.73,6.25,0.01384,4e-05,0.7895]
[1778893185281,39.1,79047.85,6.25,0.01384,4e-05,0.78974]
[1778893190316,39.1,79053.84,6.25,0.01409,4e-05,0.8018]
[1778893195352,39.1,79058.06,6.25,0.01426,4e-05,0.81038]
[1778893200387,39.1,79067.52,6.25,0.01466,4e-05,0.82987]
[1778893205422,39.1,79066.64,6.25,0.01462,4e-05,0.82804]
[1778893210456,39.1,79068.35,6.25,0.01469,4e-05,0.8316]
[1778893217117,39.1,79067.95,6.25,0.01468,4e-05,0.83076]
[1778893224552,39.1,79067.82,6.25,0.01467,4e-05,0.83049]
[1778893232613,39.1,79067.76,6.25,0.01457,4e-05,0.82467]
[1778893239660,39.1,79067.63,6.25,0.01457,4e-05,0.8244]
[1778893245703,39.1,79067.09,6.25,0.01454,4e-05,0.82328]
[1778893256780,39.1,79068.1,6.25,0.01459,4e-05,0.82537]
[1778893261819,39.1,79067.15,6.25,0.01455,4e-05,0.82341]
[1778893267857,39.1,79067.52,6.25,0.01456,4e-05,0.82417]
[1778893272892,39.1,79067.39,6.25,0.01456,4e-05,0.8239]
[1778893277927,39.1,79066.49,6.25,0.01452,4e-05,0.82204]
[1778893287610,39.1,79066.56,6.25,0.01452,4e-05,0.82219]
[1778893293038,39.1,79065.89,6.25,0.0144,4e-05,0.81514]
[1778893298072,39.1,79057.79,6.25,0.01406,4e-05,0.79863]
[1778893303106,39.1,79057.86,6.25,0.01406,4e-05,0.79877]
[1778893308141,39.1,79056.2,6.25,0.014,4e-05,0.79542]
[1778893313175,39.1,79055.05,6.25,0.01395,4e-05,0.7931]
[1778893319218,39.1,79053.15,6.25,0.01387,4e-05,0.78929]
[1778893324253,39.1,79051.87,6.25,0.01382,4e-05,0.78673]
[1778893329288,39.1,79052.5,6.25,0.01385,4e-05,0.78799]
[1778893334323,39.1,79051.41,6.25,0.0138,4e-05,0.78581]
[1778893339358,39.1,79051.58,6.25,0.01381,4e-05,0.78615]
[1778893345400,39.1,79051.86,6.25,0.01382,4e-05,0.78671]
[1778893350435,39.1,79052.03,6.25,0.01383,4e-05,0.78705]
[1778893355474,39.1,79052.11,6.25,0.01374,4e-05,0.78169]
[1778893360507,39.1,79050.71,6.25,0.01368,4e-05,0.77891]
[1778893365543,39.1,79049.69,6.25,0.01364,4e-05,0.77689]
[1778893373598,39.1,79049.03,6.25,0.01361,4e-05,0.77558]
[1778893378633,39.1,79048.16,6.25,0.01358,4e-05,0.77386]
[1778893384678,39.1,79047.78,6.25,0.01356,4e-05,0.77311]
[1778893392731,39.1,79047.96,6.25,0.01357,4e-05,0.77347]
[1778893398391,39.1,79047.1,6.25,0.01354,4e-05,0.77177]
[1778893406827,39.1,79046.86,6.25,0.01353,4e-05,0.7713]
[1778893412872,39.1,79045.51,6.25,0.01338,4e-05,0.7632]
[1778893418531,39.1,79044.41,6.25,0.01334,4e-05,0.76105]
[1778893423948,39.1,79043.49,6.25,0.0133,4e-05,0.75926]
[1778893428983,39.1,79043.34,6.25,0.01329,4e-05,0.75897]
[1778893435026,39.1,79043.36,6.25,0.0133,4e-05,0.75901]
[1778893441068,39.1,79042.05,6.25,0.01324,4e-05,0.75646]
[1778893443081,39.1,79026.1,6.25,0.01263,4e-05,0.72601]
[1778893448118,39.1,79033.85,6.25,0.01293,4e-05,0.74068]
[1778893453152,39.1,79032.36,6.25,0.01287,4e-05,0.73785]
[1778893458186,39.1,79034.05,6.25,0.01293,4e-05,0.74107]
[1778893463221,39.1,79035.45,6.25,0.01299,4e-05,0.74374]
[1778893468256,39.1,79036.59,6.25,0.01303,4e-05,0.74593]
[1778893473293,39.1,79040.6,6.25,0.0131,4e-05,0.74826]
[1778893478330,39.1,79049.88,6.25,0.01346,4e-05,0.7663]
[1778893480349,39.1,79063.41,6.25,0.01401,4e-05,0.79321]
[1778893482358,39.1,79081.67,6.25,0.01478,4e-05,0.83071]
[1778893487393,39.1,79081.55,6.25,0.01477,4e-05,0.83046]
[1778893492428,39.1,79083.71,6.25,0.01486,4e-05,0.83498]
[1778893495449,39.1,79066.49,6.25,0.01413,4e-05,0.79944]
[1778893496456,39.1,79051.56,6.25,0.01353,4e-05,0.7696]
[1778893502499,39.1,79063.36,6.25,0.01401,4e-05,0.79311]
[1778893508541,39.1,79067.02,6.25,0.01416,4e-05,0.80052]
[1778893515589,39.1,79066.44,6.25,0.01413,4e-05,0.79934]
[1778893520624,39.1,79066.41,6.25,0.01413,4e-05,0.79928]
[1778893525660,39.1,79065.96,6.25,0.01411,4e-05,0.79837]
[1778893530695,39.1,79065.4,6.25,0.01409,4e-05,0.79723]
[1778893536737,39.1,79066.3,6.25,0.01403,4e-05,0.79344]
[1778893541771,39.1,79066.15,6.25,0.01403,4e-05,0.79314]
[1778893546806,39.1,79067.74,6.25,0.01409,4e-05,0.79636]
[1778893551841,39.1,79068.44,6.25,0.01412,4e-05,0.79777]
[1778893559513,39.1,79067.95,6.25,0.0141,4e-05,0.79678]
[1778893564936,39.1,79066.84,6.25,0.01405,4e-05,0.79454]
[1778893569979,39.1,79070.04,6.25,0.01419,4e-05,0.80102]
[1778893575013,39.1,79072.14,6.25,0.01427,4e-05,0.8053]
[1778893580050,39.1,79067.65,6.25,0.01409,4e-05,0.79617]
[1778893585086,39.1,79068.52,6.25,0.01412,4e-05,0.79794]
[1778893590120,39.1,79069.2,6.25,0.01415,4e-05,0.79932]
[1778893599793,39.1,79068.41,6.25,0.01402,4e-05,0.7921]
[1778893608246,39.1,79073.09,6.25,0.01422,4e-05,0.80158]
[1778893613281,39.1,79073.1,6.25,0.01422,4e-05,0.8016]
[1778893618316,39.1,79073.5,6.25,0.01423,4e-05,0.80242]
[1778893623350,39.1,79073.89,6.25,0.01425,4e-05,0.80321]
[1778893628386,39.1,79073.4,6.25,0.01423,4e-05,0.80222]
[1778893639467,39.1,79071.84,6.25,0.01417,4e-05,0.79904]
[1778893648532,39.1,79070.59,6.25,0.01411,4e-05,0.7965]
[1778893653567,39.1,79069.69,6.25,0.01398,4e-05,0.78907]
[1778893658602,39.1,79069.81,6.25,0.01399,4e-05,0.78931]
[1778893669680,39.1,79069.7,6.25,0.01398,4e-05,0.78909]
[1778893676727,39.1,79069.21,6.25,0.01396,4e-05,0.7881]
[1778893681763,39.1,79068.72,6.25,0.01394,4e-05,0.78712]
[1778893687806,39.1,79079.11,6.25,0.01437,4e-05,0.80822]
[1778893693847,39.1,79079.9,6.25,0.01441,4e-05,0.80984]
[1778893699890,39.1,79077.25,6.25,0.01429,4e-05,0.80441]
[1778893704925,39.1,79074.75,6.25,0.01419,4e-05,0.79931]
[1778893710568,39.1,79073.22,6.25,0.01413,4e-05,0.7962]
[1778893717012,39.1,79077.74,6.25,0.01422,4e-05,0.79973]
[1778893722051,39.1,79076.6,6.25,0.01417,4e-05,0.79742]
[1778893727085,39.1,79076.52,6.25,0.01417,4e-05,0.79725]
[1778893736148,39.1,79079.66,6.25,0.0143,4e-05,0.80365]
[1778893741183,39.1,79081.72,6.25,0.01439,4e-05,0.80787]
[1778893747224,39.1,79082.33,6.25,0.01441,4e-05,0.80913]
[1778893752260,39.1,79080.98,6.25,0.01435,4e-05,0.80636]
[1778893760919,39.1,79084.6,6.25,0.01451,4e-05,0.8138]
[1778893771397,39.1,79085.24,6.25,0.01444,4e-05,0.8094]
[1778893781059,39.1,79085.37,6.25,0.01444,4e-05,0.80966]
[1778893787509,39.1,79085.27,6.25,0.01444,4e-05,0.80946]
[1778893792545,39.1,79086.9,6.25,0.01451,4e-05,0.81282]
[1778893797579,39.1,79086.64,6.25,0.0145,4e-05,0.81228]
[1778893802613,39.1,79085.94,6.25,0.01447,4e-05,0.81084]
[1778893811274,39.1,79086.07,6.25,0.01447,4e-05,0.81111]
[1778893816709,39.1,79086.07,6.25,0.01447,4e-05,0.81111]
[1778893821347,39.1,79086.06,6.25,0.01447,4e-05,0.81108]
[1778893825776,39.1,79086.06,6.25,0.01447,4e-05,0.81108]
[1778893831819,39.1,79086.07,6.25,0.01437,4e-05,0.80538]
[1778893841885,39.1,79086.11,6.25,0.01438,4e-05,0.80546]
[1778893847930,39.1,79085.98,6.25,0.01437,4e-05,0.8052]
[1778893852965,39.1,79078.65,6.25,0.01406,4e-05,0.79027]
[1778893858001,39.1,79071.82,6.25,0.01378,4e-05,0.77655]
[1778893867069,39.1,79071.03,6.25,0.01375,4e-05,0.77498]
[1778893872100,39.1,79069.77,6.25,0.0137,4e-05,0.77248]
[1778893877137,39.1,79065.88,6.25,0.01354,4e-05,0.76478]
[1778893887204,39.1,79065.4,6.25,0.01352,4e-05,0.76384]
[1778893896270,39.1,79066.29,6.25,0.01346,4e-05,0.76007]
[1778893901909,39.1,79056.6,6.25,0.01308,4e-05,0.74124]
[1778893907350,39.1,79068.05,6.25,0.01353,4e-05,0.76353]
[1778893912386,39.1,79069.11,6.25,0.01358,4e-05,0.76562]
[1778893917420,39.1,79068.21,6.25,0.01354,4e-05,0.76384]
[1778893922457,39.1,79065.9,6.25,0.01345,4e-05,0.7593]
[1778893927492,39.1,79066.1,6.25,0.01346,4e-05,0.7597]
[1778893932528,39.1,79065.15,6.25,0.01342,4e-05,0.75783]
[1778893939576,39.1,79065.2,6.25,0.01342,4e-05,0.75793]
[1778893949643,39.1,79064.36,6.25,0.01339,4e-05,0.75629]
[1778893954680,39.1,79063.33,6.25,0.01325,4e-05,0.7488]
[1778893960723,39.1,79063.35,6.25,0.01325,4e-05,0.74884]
[1778893972810,39.1,79060.69,6.25,0.01315,4e-05,0.74369]
[1778893977845,39.1,79060.95,6.25,0.01316,4e-05,0.74419]
[1778893985900,39.1,79060.82,6.25,0.01315,4e-05,0.74394]
[1778893990936,39.1,79061.4,6.25,0.01318,4e-05,0.74506]
[1778893995971,39.1,79061.86,6.25,0.01319,4e-05,0.74595]
[1778894002013,39.1,79062.22,6.25,0.01321,4e-05,0.74665]
[1778894007047,39.1,79062.48,6.25,0.01322,4e-05,0.74715]
[1778894012083,39.1,79063.73,6.25,0.01317,4e-05,0.74411]
[1778894017118,39.1,79066.7,6.25,0.01329,4e-05,0.74987]
[1778894022750,39.1,79067.93,6.25,0.01334,4e-05,0.75226]
[1778894029222,39.1,79070.65,6.25,0.01345,4e-05,0.75758]
[1778894034256,39.1,79071.28,6.25,0.01347,4e-05,0.75882]
[1778894042891,39.1,79074.34,6.25,0.0136,4e-05,0.76484]
[1778894048355,39.1,79073.31,6.25,0.01356,4e-05,0.76281]
[1778894054396,39.1,79074.47,6.25,0.0136,4e-05,0.7651]
[1778894059431,39.1,79074.0,6.25,0.01358,4e-05,0.76417]
[1778894067487,39.1,79072.5,6.25,0.01352,4e-05,0.76122]
[1778894073109,39.1,79070.29,6.25,0.01334,4e-05,0.75136]
[1778894079572,39.1,79070.06,6.25,0.01333,4e-05,0.75092]
[1778894093249,39.1,79069.14,6.25,0.0133,4e-05,0.74912]
[1778894098708,39.1,79075.15,6.25,0.01354,4e-05,0.76089]
[1778894099716,39.1,79088.59,6.25,0.01409,4e-05,0.78772]
[1778894104750,39.1,79096.4,6.25,0.01442,4e-05,0.80366]
[1778894109784,39.1,79097.1,6.25,0.01445,4e-05,0.8051]
[1778894115829,39.1,79083.57,6.25,0.01388,4e-05,0.77761]
[1778894120864,39.1,79085.17,6.25,0.01395,4e-05,0.78082]
[1778894125899,39.1,79079.89,6.25,0.01373,4e-05,0.77027]
[1778894130935,39.1,79080.12,6.25,0.01374,4e-05,0.77072]
[1778894136976,39.1,79079.89,6.25,0.01363,4e-05,0.76468]
[1778894144025,39.1,79079.7,6.25,0.01362,4e-05,0.7643]
[1778894149061,39.1,79079.25,6.25,0.01361,4e-05,0.76341]
[1778894156110,39.1,79078.91,6.25,0.01359,4e-05,0.76274]
[1778894161144,39.1,79068.81,6.25,0.01319,4e-05,0.743]
[1778894168193,39.1,79067.4,6.25,0.01313,4e-05,0.74027]
[1778894173814,39.1,79067.13,6.25,0.01312,4e-05,0.73975]
[1778894179272,39.1,79069.1,6.25,0.0132,4e-05,0.74356]
[1778894184308,39.1,79068.8,6.25,0.01319,4e-05,0.74298]
[1778894189343,39.1,79068.46,6.25,0.01317,4e-05,0.74232]
[1778894194378,39.1,79071.13,6.25,0.01319,4e-05,0.74201]
[1778894199413,39.1,79070.66,6.25,0.01317,4e-05,0.7411]
[1778894206499,39.1,79061.72,6.25,0.01282,4e-05,0.72398]
[1778894211535,39.1,79062.35,6.25,0.01284,4e-05,0.72518]
[1778894217580,39.1,79062.49,6.25,0.01285,4e-05,0.72544]
[1778894224165,39.1,79063.53,6.25,0.01289,4e-05,0.72742]
[1778894229664,39.1,79063.53,6.25,0.01289,4e-05,0.72742]
[1778894238727,39.1,79063.42,6.25,0.01288,4e-05,0.72721]
[1778894244305,39.1,79063.19,6.25,0.01288,4e-05,0.72677]
[1778894251817,39.1,79063.19,6.25,0.01278,4e-05,0.72138]
[1778894258867,39.1,79062.61,6.25,0.01276,4e-05,0.72028]
[1778894264446,39.1,79062.35,6.25,0.01275,4e-05,0.71979]
[1778894269941,39.1,79062.35,6.25,0.01275,4e-05,0.71979]
[1778894275985,39.1,79062.88,6.25,0.01277,4e-05,0.72079]
[1778894281021,39.1,79062.15,6.25,0.01274,4e-05,0.71941]
[1778894286055,39.1,79061.71,6.25,0.01273,4e-05,0.71858]
[1778894292098,39.1,79049.63,6.25,0.01227,4e-05,0.69607]
[1778894297133,39.1,79048.62,6.25,0.01223,4e-05,0.69421]
[1778894302168,39.1,79048.06,6.25,0.01221,4e-05,0.69318]
[1778894307203,39.1,79048.15,6.25,0.01221,4e-05,0.69335]
[1778894312238,39.1,79056.71,6.25,0.01244,4e-05,0.70387]
[1778894317274,39.1,79057.54,6.25,0.01248,4e-05,0.70541]
[1778894322309,39.1,79058.63,6.25,0.01252,4e-05,0.70744]
[1778894327343,39.1,79059.47,6.25,0.01255,4e-05,0.70901]
[1778894334938,39.1,79060.87,6.25,0.0126,4e-05,0.71163]
[1778894341439,39.1,79060.87,6.25,0.0126,4e-05,0.71163]
[1778894346476,39.1,79059.7,6.25,0.01256,4e-05,0.70944]
[1778894349497,39.1,79074.2,6.25,0.01312,4e-05,0.73697]
[1778894353525,39.1,79087.66,6.25,0.01366,4e-05,0.76328]
[1778894358561,39.1,79086.42,6.25,0.01361,4e-05,0.76082]
[1778894363597,39.1,79089.81,6.25,0.01375,4e-05,0.76755]
[1778894368631,39.1,79089.01,6.25,0.01372,4e-05,0.76596]
[1778894375223,39.1,79089.86,6.25,0.01365,4e-05,0.76203]
[1778894380716,39.1,79091.71,6.25,0.01373,4e-05,0.7657]
[1778894385751,39.1,79091.27,6.25,0.01371,4e-05,0.76482]
[1778894390786,39.1,79092.75,6.25,0.01377,4e-05,0.76777]
[1778894396828,39.1,79093.71,6.25,0.01381,4e-05,0.76968]
[1778894398843,39.1,79079.89,6.25,0.01325,4e-05,0.74248]
[1778894403876,39.1,79079.45,6.25,0.01323,4e-05,0.74162]
[1778894408915,39.1,79083.7,6.25,0.0134,4e-05,0.7499]
[1778894415530,39.1,79092.39,6.25,0.01376,4e-05,0.76705]
[1778894420996,39.1,79096.45,6.25,0.01393,4e-05,0.77517]
[1778894427045,39.1,79096.24,6.25,0.01392,4e-05,0.77475]
[1778894431076,39.1,79093.84,6.25,0.01372,4e-05,0.7643]
[1778894436110,39.1,79093.86,6.25,0.01372,4e-05,0.76434]
[1778894441146,39.1,79095.59,6.25,0.01379,4e-05,0.76778]
[1778894446181,39.1,79094.68,6.25,0.01376,4e-05,0.76597]
[1778894451215,39.1,79094.33,6.25,0.01374,4e-05,0.76527]
[1778894456250,39.1,79095.46,6.25,0.01379,4e-05,0.76752]
[1778894462294,39.1,79095.11,6.25,0.01377,4e-05,0.76682]
[1778894470350,39.1,79096.85,6.25,0.01385,4e-05,0.7703]
[1778894475953,39.1,79095.87,6.25,0.0138,4e-05,0.76834]
[1778894482433,39.1,79094.89,6.25,0.01376,4e-05,0.76639]
[1778894487469,39.1,79095.68,6.25,0.0138,4e-05,0.76796]
[1778894492504,39.1,79097.6,6.25,0.01378,4e-05,0.76613]
[1778894497539,39.1,79096.54,6.25,0.01373,4e-05,0.76402]
[1778894505595,39.1,79094.91,6.25,0.01367,4e-05,0.76079]
[1778894510630,39.1,79095.44,6.25,0.01369,4e-05,0.76184]
[1778894515665,39.1,79096.03,6.25,0.01371,4e-05,0.76301]
[1778894524728,39.1,79095.85,6.25,0.01371,4e-05,0.76265]
[1778894529762,39.1,79095.12,6.25,0.01368,4e-05,0.7612]
[1778894534797,39.1,79096.37,6.25,0.01373,4e-05,0.76368]
[1778894544867,39.1,79094.95,6.25,0.01367,4e-05,0.76086]
[1778894549903,39.1,79092.72,6.25,0.01358,4e-05,0.75645]
[1778894551917,39.1,79081.0,6.25,0.01301,4e-05,0.72811]
[1778894556952,39.1,79087.95,6.25,0.01329,4e-05,0.74153]
[1778894557962,39.1,79102.29,6.25,0.01387,4e-05,0.76983]
[1778894566585,39.1,79101.88,6.25,0.01386,4e-05,0.76901]
[1778894572059,39.1,79100.42,6.25,0.0138,4e-05,0.76609]
[1778894578101,39.1,79099.87,6.25,0.01377,4e-05,0.765]
[1778894584143,39.1,79099.72,6.25,0.01377,4e-05,0.7647]
[1778894589180,39.1,79096.65,6.25,0.01364,4e-05,0.7586]
[1778894596795,39.1,79094.98,6.25,0.01357,4e-05,0.7553]
[1778894603274,39.1,79094.98,6.25,0.01357,4e-05,0.7553]
[1778894608312,39.1,79096.1,6.25,0.01362,4e-05,0.75751]
[1778894615362,39.1,79096.4,6.25,0.01353,4e-05,0.75248]
[1778894620396,39.1,79096.24,6.25,0.01353,4e-05,0.75217]
[1778894625431,39.1,79094.45,6.25,0.01345,4e-05,0.74865]
[1778894630466,39.1,79093.86,6.25,0.01343,4e-05,0.74749]
[1778894635502,39.1,79092.97,6.25,0.01339,4e-05,0.74575]
[1778894642550,39.1,79093.14,6.25,0.0134,4e-05,0.74608]
[1778894647586,39.1,79095.63,6.25,0.0135,4e-05,0.75097]
[1778894652622,39.1,79091.19,6.25,0.01332,4e-05,0.74228]
[1778894657654,39.1,79089.9,6.25,0.01327,4e-05,0.73977]
[1778894662690,39.1,79088.43,6.25,0.01321,4e-05,0.73692]
[1778894667724,39.1,79081.79,6.25,0.01295,4e-05,0.72415]
[1778894671753,39.1,79078.97,6.25,0.01274,4e-05,0.71334]
[1778894676788,39.1,79080.79,6.25,0.01282,4e-05,0.71678]
[1778894681823,39.1,79077.06,6.25,0.01267,4e-05,0.70974]
[1778894687864,39.1,79071.67,6.25,0.01246,4e-05,0.69965]
[1778894692899,39.1,79069.42,6.25,0.01238,4e-05,0.69548]
[1778894697496,39.1,79057.01,6.25,0.01192,4e-05,0.67281]
[1778894700956,39.1,79043.37,6.25,0.01143,4e-05,0.64858]
[1778894707566,39.1,79035.46,6.25,0.01115,3e-05,0.63485]
[1778894713042,39.1,79035.96,6.25,0.01117,3e-05,0.63571]
[1778894719084,39.1,79036.55,6.25,0.01119,3e-05,0.63673]
[1778894724118,39.1,79038.76,6.25,0.01126,3e-05,0.64055]
[1778894733182,39.1,79039.44,6.25,0.0112,3e-05,0.63668]
[1778894739224,39.1,79041.81,6.25,0.01128,3e-05,0.64078]
[1778894747846,39.1,79043.76,6.25,0.01135,4e-05,0.64417]
[1778894753319,39.1,79043.76,6.25,0.01135,4e-05,0.64417]
[1778894761390,39.1,79043.01,6.25,0.01133,4e-05,0.64286]
[1778894766420,39.1,79044.06,6.25,0.01136,4e-05,0.64469]
[1778894771453,39.1,79045.37,6.25,0.01141,4e-05,0.64698]
[1778894777496,39.1,79045.69,6.25,0.01142,4e-05,0.64754]
[1778894782531,39.1,79047.62,6.25,0.01149,4e-05,0.65092]
[1778894787566,39.1,79046.8,6.25,0.01146,4e-05,0.64948]
[1778894793608,39.1,79046.81,6.25,0.01137,4e-05,0.6444]
[1778894799649,39.1,79047.52,6.25,0.0114,4e-05,0.64564]
[1778894804686,39.1,79046.96,6.25,0.01138,4e-05,0.64466]
[1778894816769,39.1,79046.58,6.25,0.01137,4e-05,0.644]
[1778894825833,39.1,79045.47,6.25,0.01133,4e-05,0.64207]
[1778894837916,39.1,79044.12,6.25,0.01128,4e-05,0.63972]
[1778894842954,39.1,79044.76,6.25,0.0113,4e-05,0.64083]
[1778894848547,39.1,79045.77,6.25,0.01134,4e-05,0.64259]
[1778894854028,39.1,79045.77,6.25,0.01125,3e-05,0.63751]
[1778894859065,39.1,79036.76,6.25,0.01094,3e-05,0.62207]
[1778894864098,39.1,79035.14,6.25,0.01088,3e-05,0.61932]
[1778894869134,39.1,79034.02,6.25,0.01085,3e-05,0.61743]
[1778894874169,39.1,79028.67,6.25,0.01067,3e-05,0.60845]
[1778894880212,39.1,79028.88,6.25,0.01067,3e-05,0.6088]
[1778894885246,39.1,79027.09,6.25,0.01061,3e-05,0.60582]
[1778894890280,39.1,79019.47,6.25,0.01036,3e-05,0.59327]
[1778894892295,39.1,79003.53,6.25,0.00985,3e-05,0.56768]
[1778894897329,39.1,78995.29,6.25,0.0096,3e-05,0.55481]
[1778894902365,39.1,78995.24,6.25,0.0096,3e-05,0.55474]
[1778894908974,39.1,78995.48,6.25,0.00961,3e-05,0.55511]
[1778894913441,39.1,78991.74,6.25,0.00942,3e-05,0.54478]
[1778894919044,39.1,78988.87,6.25,0.00933,3e-05,0.54041]
[1778894926533,39.1,78994.56,6.25,0.0095,3e-05,0.5491]
[1778894931568,39.1,78997.5,6.25,0.00959,3e-05,0.55363]
[1778894936602,39.1,78999.32,6.25,0.00965,3e-05,0.55645]
[1778894942648,39.1,78999.48,6.25,0.00965,3e-05,0.55669]
[1778894947680,39.1,79005.61,6.25,0.00984,3e-05,0.56628]
[1778894952715,39.1,79013.27,6.25,0.01008,3e-05,0.57845]
[1778894957750,39.1,79005.65,6.25,0.00984,3e-05,0.56634]
[1778894962785,39.1,79006.13,6.25,0.00986,3e-05,0.5671]
[1778894967820,39.1,79005.37,6.25,0.00983,3e-05,0.5659]
[1778894972855,39.1,79005.51,6.25,0.00976,3e-05,0.56145]
[1778894977890,39.1,79005.41,6.25,0.00976,3e-05,0.56129]
[1778894982925,39.1,79006.6,6.25,0.00979,3e-05,0.56316]
[1778894987960,39.1,79003.53,6.25,0.0097,3e-05,0.55836]
[1778894992995,39.1,79002.29,6.25,0.00966,3e-05,0.55643]
[1778894998030,39.1,78996.01,6.25,0.00947,3e-05,0.54674]
[1778895003083,39.1,78994.52,6.25,0.00942,3e-05,0.54446]
[1778895008119,39.1,78994.72,6.25,0.00943,3e-05,0.54477]
[1778895013155,39.1,78995.29,6.25,0.00945,3e-05,0.54564]
[1778895018189,39.1,78995.31,6.25,0.00945,3e-05,0.54567]
[1778895026244,39.1,78995.49,6.25,0.00945,3e-05,0.54594]
[1778895031281,39.1,78996.83,6.25,0.00942,3e-05,0.54342]
[1778895039895,39.1,78997.09,6.25,0.00942,3e-05,0.54381]
[1778895046391,39.1,78998.31,6.25,0.00946,3e-05,0.54568]
[1778895052433,39.1,78998.65,6.25,0.00947,3e-05,0.5462]
[1778895057469,39.1,79003.05,6.25,0.0096,3e-05,0.55298]
[1778895062504,39.1,79005.45,6.25,0.00968,3e-05,0.5567]
[1778895064519,39.1,79026.46,6.25,0.01034,3e-05,0.59019]
[1778895070109,39.1,79030.77,6.25,0.01049,3e-05,0.59726]
[1778895076603,39.1,79031.09,6.25,0.0105,3e-05,0.59778]
[1778895081640,39.1,79030.59,6.25,0.01048,3e-05,0.59696]
[1778895088690,39.1,79030.35,6.25,0.01047,3e-05,0.59656]
[1778895093723,39.1,79030.45,6.25,0.01039,3e-05,0.59186]
[1778895098765,39.1,79030.31,6.25,0.01039,3e-05,0.59163]
[1778895103800,39.1,79028.3,6.25,0.01032,3e-05,0.58835]
[1778895108836,39.1,79029.03,6.25,0.01035,3e-05,0.58954]
[1778895116891,39.1,79028.49,6.25,0.01033,3e-05,0.58866]
[1778895122933,39.1,79028.45,6.25,0.01033,3e-05,0.58859]
[1778895128981,39.1,79028.19,6.25,0.01032,3e-05,0.58817]
[1778895136028,39.1,79027.88,6.25,0.01031,3e-05,0.58767]
[1778895141063,39.1,79028.13,6.25,0.01032,3e-05,0.58807]
[1778895146095,39.1,79028.19,6.25,0.01032,3e-05,0.58817]
[1778895152137,39.1,79028.91,6.25,0.01026,3e-05,0.58451]
[1778895157172,39.1,79027.4,6.25,0.01021,3e-05,0.58206]
[1778895163214,39.1,79027.05,6.25,0.0102,3e-05,0.5815]
[1778895168251,39.1,79023.78,6.25,0.01009,3e-05,0.57623]
[1778895173285,39.1,79015.98,6.25,0.00985,3e-05,0.56384]
[1778895178322,39.1,79015.91,6.25,0.00985,3e-05,0.56373]
[1778895182348,39.1,79001.77,6.25,0.00941,3e-05,0.5418]
[1778895188391,39.1,78994.38,6.25,0.00919,3e-05,0.53063]
[1778895192419,39.1,78994.39,6.25,0.00919,3e-05,0.53064]
[1778895197453,39.1,78987.36,6.25,0.00898,3e-05,0.52019]
[1778895203495,39.1,78986.15,6.25,0.00895,3e-05,0.5184]
[1778895208531,39.1,78984.13,6.25,0.00889,3e-05,0.51544]
[1778895213571,39.1,78986.1,6.25,0.00887,3e-05,0.5139]
[1778895219611,39.1,78986.24,6.25,0.00888,3e-05,0.5141]
[1778895226661,39.1,78985.81,6.25,0.00887,3e-05,0.51347]
[1778895237741,39.1,78985.51,6.25,0.00886,3e-05,0.51304]
[1778895242775,39.1,78984.35,6.25,0.00882,3e-05,0.51134]
[1778895249825,39.1,78990.59,6.25,0.009,3e-05,0.5205]
[1778895254864,39.1,79001.07,6.25,0.00931,3e-05,0.53617]
[1778895259899,39.1,79000.0,6.25,0.00928,3e-05,0.53455]
[1778895266948,39.1,79000.52,6.25,0.0093,3e-05,0.53534]
[1778895271983,39.1,79001.69,6.25,0.00925,3e-05,0.53256]
[1778895280039,39.1,79001.42,6.25,0.00925,3e-05,0.53215]
[1778895285074,39.1,79001.95,6.25,0.00926,3e-05,0.53295]
[1778895291662,39.1,79007.54,6.25,0.00943,3e-05,0.54143]
[1778895297157,39.1,79007.4,6.25,0.00943,3e-05,0.54122]
[1778895302193,39.1,79007.43,6.25,0.00943,3e-05,0.54127]
[1778895312260,39.1,79006.8,6.25,0.00941,3e-05,0.5403]
[1778895319313,39.1,79006.95,6.25,0.00941,3e-05,0.54053]
[1778895327367,39.1,79005.75,6.25,0.00938,3e-05,0.53871]
[1778895332404,39.1,79005.6,6.25,0.00929,3e-05,0.5339]
[1778895339452,39.1,79005.29,6.25,0.00929,3e-05,0.53344]
[1778895345493,39.1,79004.82,6.25,0.00927,3e-05,0.53273]
[1778895350528,39.1,79005.39,6.25,0.00929,3e-05,0.53359]
[1778895356570,39.1,79005.91,6.25,0.0093,3e-05,0.53437]
[1778895362153,39.1,79007.56,6.25,0.00935,3e-05,0.53687]
[1778895368660,39.1,79006.73,6.25,0.00933,3e-05,0.53562]
[1778895374698,39.1,79006.82,6.25,0.00933,3e-05,0.53575]
[1778895382293,39.1,79006.74,6.25,0.00933,3e-05,0.53563]
[1778895390809,39.1,79006.21,6.25,0.00931,3e-05,0.53483]
[1778895395845,39.1,79006.25,6.25,0.00924,3e-05,0.53033]
[1778895402433,39.1,79006.45,6.25,0.00924,3e-05,0.53063]
[1778895407928,39.1,79006.55,6.25,0.00925,3e-05,0.53078]
[1778895412964,39.1,79006.64,6.25,0.00925,3e-05,0.53091]
[1778895418000,39.1,79005.71,6.25,0.00922,3e-05,0.52952]
[1778895423037,39.1,79005.45,6.25,0.00921,3e-05,0.52912]
[1778895432100,39.1,79006.11,6.25,0.00923,3e-05,0.53012]
[1778895442712,39.1,79006.62,6.25,0.00925,3e-05,0.53088]
[1778895449221,39.1,79006.11,6.25,0.00923,3e-05,0.53012]
[1778895451235,39.1,78988.89,6.25,0.00866,3e-05,0.50033]
[1778895456270,39.1,78984.89,6.25,0.00855,3e-05,0.49461]
[1778895461306,39.1,78982.42,6.25,0.00848,3e-05,0.49111]
[1778895466339,39.1,78980.17,6.25,0.00842,3e-05,0.48793]
[1778895472383,39.1,78980.81,6.25,0.00843,3e-05,0.48884]
[1778895479431,39.1,78980.24,6.25,0.00842,3e-05,0.48803]
[1778895490505,39.1,78980.1,6.25,0.00841,3e-05,0.48784]
[1778895498564,39.1,78977.12,6.25,0.00833,3e-05,0.48366]
[1778895503598,39.1,78968.16,6.25,0.00809,3e-05,0.47127]
[1778895508657,39.1,78973.01,6.25,0.00822,3e-05,0.47794]
[1778895513673,39.1,78975.59,6.25,0.00822,3e-05,0.47727]
[1778895518706,39.1,78976.31,6.25,0.00824,3e-05,0.47827]
[1778895523740,39.1,78983.41,6.25,0.00843,3e-05,0.48819]
[1778895528776,39.1,78993.46,6.25,0.00871,3e-05,0.50252]
[1778895534817,39.1,78996.19,6.25,0.00879,3e-05,0.50647]
[1778895540858,39.1,78996.65,6.25,0.0088,3e-05,0.50714]
[1778895545893,39.1,79001.37,6.25,0.00894,3e-05,0.51404]
[1778895550929,39.1,79001.37,6.25,0.00894,3e-05,0.51404]
[1778895558984,39.1,79003.51,6.25,0.009,3e-05,0.5172]
[1778895564020,39.1,79006.1,6.25,0.00908,3e-05,0.52103]
[1778895569056,39.1,78994.56,6.25,0.00875,3e-05,0.50411]
[1778895574090,39.1,79000.73,6.25,0.00885,3e-05,0.50864]
[1778895579125,39.1,79000.83,6.25,0.00885,3e-05,0.50879]
[1778895583695,39.1,78989.11,6.25,0.00852,3e-05,0.49192]
[1778895589195,39.1,78988.33,6.25,0.0085,3e-05,0.49081]
[1778895595239,39.1,78987.16,6.25,0.00846,3e-05,0.48916]
[1778895600272,39.1,78988.39,6.25,0.0085,3e-05,0.4909]
[1778895610345,39.1,78991.2,6.25,0.00858,3e-05,0.49489]
[1778895616384,39.1,78992.37,6.25,0.00861,3e-05,0.49656]
[1778895623434,39.1,78992.95,6.25,0.00863,3e-05,0.49739]
[1778895628473,39.1,78992.89,6.25,0.00862,3e-05,0.49731]
[1778895634047,39.1,78993.2,6.25,0.00856,3e-05,0.49338]
[1778895640557,39.1,78993.71,6.25,0.00857,3e-05,0.4941]
[1778895645590,39.1,78994.59,6.25,0.0086,3e-05,0.49536]
[1778895651632,39.1,78994.93,6.25,0.00861,3e-05,0.49585]
[1778895656668,39.1,78994.56,6.25,0.0086,3e-05,0.49532]
[1778895661707,39.1,78986.38,6.25,0.00837,3e-05,0.48374]
[1778895666738,39.1,78986.01,6.25,0.00836,3e-05,0.48322]
[1778895672779,39.1,78987.65,6.25,0.0084,3e-05,0.48552]
[1778895677815,39.1,78985.99,6.25,0.00836,3e-05,0.48319]
[1778895682849,39.1,78986.4,6.25,0.00837,3e-05,0.48377]
[1778895687885,39.1,78984.05,6.25,0.00831,3e-05,0.48048]
[1778895692920,39.1,78983.85,6.25,0.00823,3e-05,0.47593]
[1778895697987,39.1,78992.4,6.25,0.00846,3e-05,0.48789]
[1778895704542,39.1,78991.29,6.25,0.00843,3e-05,0.48632]
[1778895714612,39.1,78989.7,6.25,0.00839,3e-05,0.48408]
[1778895721148,39.1,78989.06,6.25,0.00837,3e-05,0.48319]
[1778895726184,39.1,78989.15,6.25,0.00837,3e-05,0.48331]
[1778895731224,39.1,78986.07,6.25,0.00829,3e-05,0.47901]
[1778895736259,39.1,78986.26,6.25,0.00829,3e-05,0.47927]
[1778895741294,39.1,78986.13,6.25,0.00829,3e-05,0.47909]
[1778895749352,39.1,78986.14,6.25,0.00829,3e-05,0.47911]
[1778895754892,39.1,78987.01,6.25,0.00824,3e-05,0.47603]
[1778895760429,39.1,78987.44,6.25,0.00825,3e-05,0.47663]
[1778895765464,39.1,78987.41,6.25,0.00825,3e-05,0.47659]
[1778895771507,39.1,78987.51,6.25,0.00826,3e-05,0.47673]
[1778895776542,39.1,78987.06,6.25,0.00824,3e-05,0.4761]
[1778895781576,39.1,78987.09,6.25,0.00824,3e-05,0.47614]
[1778895786611,39.1,78986.26,6.25,0.00822,3e-05,0.47499]
[1778895792654,39.1,78995.01,6.25,0.00846,3e-05,0.48723]
[1778895798696,39.1,78997.63,6.25,0.00854,3e-05,0.49094]
[1778895805747,39.1,78997.54,6.25,0.00853,3e-05,0.49081]
[1778895812807,39.1,78997.79,6.25,0.00847,3e-05,0.4868]
[1778895821857,39.1,78992.85,6.25,0.00833,3e-05,0.47986]
[1778895826892,39.1,78992.28,6.25,0.00831,3e-05,0.47907]
[1778895831927,39.1,78992.14,6.25,0.00831,3e-05,0.47887]
[1778895836962,39.1,78988.94,6.25,0.00822,3e-05,0.47443]
[1778895843003,39.1,78988.38,6.25,0.00821,3e-05,0.47365]
[1778895848038,39.1,78989.02,6.25,0.00823,3e-05,0.47454]
[1778895853074,39.1,78988.73,6.25,0.00822,3e-05,0.47414]
[1778895858108,39.1,78988.81,6.25,0.00822,3e-05,0.47425]
[1778895863144,39.1,78988.63,6.25,0.00821,3e-05,0.474]
[1778895868179,39.1,78988.36,6.25,0.00821,3e-05,0.47363]
[1778895874220,39.1,78987.47,6.25,0.00811,3e-05,0.46814]
[1778895879258,39.1,78984.25,6.25,0.00803,3e-05,0.46375]
[1778895884292,39.1,78983.51,6.25,0.00801,3e-05,0.46274]
[1778895889328,39.1,78983.67,6.25,0.00801,3e-05,0.46296]
[1778895894362,39.1,78982.56,6.25,0.00798,3e-05,0.46145]
[1778895899400,39.1,78982.75,6.25,0.00799,3e-05,0.46171]
[1778895905967,39.1,78984.24,6.25,0.00803,3e-05,0.46373]
[1778895911483,39.1,78983.34,6.25,0.008,3e-05,0.46251]
[1778895916518,39.1,78991.77,6.25,0.00823,3e-05,0.47406]
[1778895923568,39.1,78996.13,6.25,0.00835,3e-05,0.48013]
[1778895935649,39.1,78995.6,6.25,0.00826,3e-05,0.47508]
[1778895940688,39.1,78995.91,6.25,0.00827,3e-05,0.47551]
[1778895945724,39.1,78991.31,6.25,0.00814,3e-05,0.46916]
[1778895950758,39.1,78992.09,6.25,0.00816,3e-05,0.47023]
[1778895955792,39.1,78995.76,6.25,0.00826,3e-05,0.4753]
[1778895959821,39.1,79010.33,6.25,0.00867,3e-05,0.4959]
[1778895964857,39.1,79017.81,6.25,0.00889,3e-05,0.50675]
[1778895969893,39.1,79018.98,6.25,0.00892,3e-05,0.50846]
[1778895974928,39.1,79029.12,6.25,0.00922,3e-05,0.52353]
[1778895979962,39.1,79039.52,6.25,0.00954,3e-05,0.53935]
[1778895984998,39.1,79042.29,6.25,0.00963,3e-05,0.54363]
[1778895991039,39.1,79040.21,6.25,0.00948,3e-05,0.53572]
[1778895996080,39.1,79049.23,6.25,0.00976,3e-05,0.5497]
[1778896001115,39.1,79047.01,6.25,0.00969,3e-05,0.54623]
[1778896006149,39.1,79045.72,6.25,0.00965,3e-05,0.54422]
[1778896011186,39.1,79046.01,6.25,0.00966,3e-05,0.54467]
[1778896016221,39.1,79046.12,6.25,0.00967,3e-05,0.54485]
[1778896025284,39.1,79044.52,6.25,0.00962,3e-05,0.54236]
[1778896030319,39.1,79043.26,6.25,0.00958,3e-05,0.54041]
[1778896035353,39.1,79042.81,6.25,0.00956,3e-05,0.53972]
[1778896042406,39.1,79031.94,6.25,0.00923,3e-05,0.52316]
[1778896047439,39.1,79022.52,6.25,0.00895,3e-05,0.50915]
[1778896051467,39.1,79018.79,6.25,0.00876,3e-05,0.4992]
[1778896057020,39.1,79017.22,6.25,0.00872,3e-05,0.49693]
[1778896064559,39.1,79012.2,6.25,0.00858,3e-05,0.48973]
[1778896069593,39.1,79007.63,6.25,0.00845,3e-05,0.48324]
[1778896074627,39.1,79009.0,6.25,0.00848,3e-05,0.48518]
[1778896079662,39.1,79015.48,6.25,0.00867,3e-05,0.49442]
[1778896087231,39.1,79018.17,6.25,0.00875,3e-05,0.4983]
[1778896092755,39.1,79019.3,6.25,0.00878,3e-05,0.49994]
[1778896098798,39.1,79019.48,6.25,0.00878,3e-05,0.5002]
[1778896106852,39.1,79019.52,6.25,0.00878,3e-05,0.50026]
[1778896113903,39.1,79018.77,6.25,0.00869,3e-05,0.49471]
[1778896118937,39.1,79020.05,6.25,0.00872,3e-05,0.49655]
[1778896121960,39.1,79046.31,6.25,0.00951,3e-05,0.53568]
[1778896126996,39.1,79037.02,6.25,0.00923,3e-05,0.52156]
[1778896132031,39.1,79037.39,6.25,0.00924,3e-05,0.52212]
[1778896137066,39.1,79038.85,6.25,0.00928,3e-05,0.52432]
[1778896142101,39.1,79044.32,6.25,0.00945,3e-05,0.53263]
[1778896147136,39.1,79041.04,6.25,0.00935,3e-05,0.52764]
[1778896153178,39.1,79033.9,6.25,0.00913,3e-05,0.51689]
[1778896158213,39.1,79034.94,6.25,0.00916,3e-05,0.51844]
[1778896164255,39.1,79034.98,6.25,0.00916,3e-05,0.5185]
[1778896169290,39.1,79027.92,6.25,0.00895,3e-05,0.50803]
[1778896174325,39.1,79027.62,6.25,0.00887,3e-05,0.50306]
[1778896178353,39.1,79027.65,6.25,0.00887,3e-05,0.5031]
[1778896187936,39.1,79027.61,6.25,0.00887,3e-05,0.50304]
[1778896198009,39.1,79026.14,6.25,0.00882,3e-05,0.5009]
[1778896203528,39.1,79020.5,6.25,0.00866,3e-05,0.49274]
[1778896210579,39.1,79020.82,6.25,0.00867,3e-05,0.4932]
[1778896218154,39.1,79023.61,6.25,0.00875,3e-05,0.49723]
[1778896228224,39.1,79021.87,6.25,0.0087,3e-05,0.49471]
[1778896235754,39.1,79021.55,6.25,0.00862,3e-05,0.4898]
[1778896245821,39.1,79020.7,6.25,0.00859,3e-05,0.48858]
[1778896253880,39.1,79020.41,6.25,0.00858,3e-05,0.48817]
[1778896259923,39.1,79026.44,6.25,0.00876,3e-05,0.49684]
[1778896264957,39.1,79035.02,6.25,0.00901,3e-05,0.50939]
[1778896269995,39.1,79040.3,6.25,0.00917,3e-05,0.51724]
[1778896275033,39.1,79036.61,6.25,0.00905,3e-05,0.51174]
[1778896281073,39.1,79035.26,6.25,0.00901,3e-05,0.50974]
[1778896286109,39.1,79034.89,6.25,0.009,3e-05,0.5092]
[1778896291144,39.1,79033.01,6.25,0.00887,3e-05,0.50189]
[1778896297185,39.1,79034.41,6.25,0.00891,3e-05,0.50393]
[1778896302221,39.1,79034.5,6.25,0.00891,3e-05,0.50407]
[1778896307260,39.1,79043.42,6.25,0.00918,3e-05,0.51729]
[1778896315316,39.1,79044.66,6.25,0.00922,3e-05,0.51915]
[1778896320348,39.1,79049.78,6.25,0.00937,3e-05,0.52689]
[1778896325384,39.1,79047.38,6.25,0.0093,3e-05,0.52325]
[1778896330419,39.1,79052.82,6.25,0.00947,3e-05,0.53153]
[1778896335454,39.1,79064.38,6.25,0.00983,3e-05,0.54948]
[1778896340488,39.1,79063.33,6.25,0.0098,3e-05,0.54783]
[1778896345524,39.1,79061.93,6.25,0.00976,3e-05,0.54564]
[1778896352574,39.1,79060.91,6.25,0.00964,3e-05,0.53926]
[1778896357609,39.1,79068.75,6.25,0.00989,3e-05,0.55154]
[1778896362642,39.1,79064.19,6.25,0.00974,3e-05,0.54437]
[1778896369211,39.1,79063.78,6.25,0.00973,3e-05,0.54373]
[1778896374728,39.1,79059.61,6.25,0.0096,3e-05,0.53724]
[1778896379763,39.1,79059.04,6.25,0.00958,3e-05,0.53636]
[1778896384798,39.1,79057.68,6.25,0.00954,3e-05,0.53427]
[1778896389832,39.1,79058.59,6.25,0.00957,3e-05,0.53567]
[1778896395877,39.1,79058.87,6.25,0.00958,3e-05,0.5361]
[1778896400911,39.1,79058.76,6.25,0.00957,3e-05,0.53593]
[1778896405945,39.1,79058.52,6.25,0.00956,3e-05,0.53556]
[1778896410981,39.1,79058.79,6.25,0.00957,3e-05,0.53598]
[1778896418033,39.1,79059.3,6.25,0.00951,3e-05,0.53201]
[1778896423069,39.1,79061.23,6.25,0.00957,3e-05,0.53499]
[1778896428104,39.1,79062.69,6.25,0.00961,3e-05,0.53724]
[1778896434146,39.1,79062.2,6.25,0.0096,3e-05,0.53648]
[1778896439186,39.1,79062.75,6.25,0.00962,3e-05,0.53734]
[1778896444216,39.1,79062.56,6.25,0.00961,3e-05,0.53704]
[1778896449771,39.1,79062.88,6.25,0.00962,3e-05,0.53754]
[1778896455293,39.1,79063.52,6.25,0.00964,3e-05,0.53853]
[1778896460331,39.1,79063.56,6.25,0.00964,3e-05,0.53859]
[1778896465371,39.1,79063.54,6.25,0.00964,3e-05,0.53856]
[1778896471416,39.1,79063.21,6.25,0.00955,3e-05,0.53328]
[1778896477457,39.1,79063.5,6.25,0.00956,3e-05,0.53373]
[1778896482504,39.1,79052.62,6.25,0.00922,3e-05,0.51716]
[1778896487525,39.1,79053.07,6.25,0.00923,3e-05,0.51784]
[1778896494574,39.1,79054.3,6.25,0.00927,3e-05,0.51969]
[1778896499610,39.1,79054.41,6.25,0.00927,3e-05,0.51986]
[1778896504647,39.1,79054.23,6.25,0.00927,3e-05,0.51959]
[1778896509680,39.1,79054.66,6.25,0.00928,3e-05,0.52024]
[1778896514715,39.1,79055.08,6.25,0.00929,3e-05,0.52087]
[1778896520262,39.1,79056.64,6.25,0.00934,3e-05,0.52323]
[1778896530332,39.1,79056.89,6.25,0.00935,3e-05,0.52361]
[1778896535861,39.1,79056.36,6.25,0.00925,3e-05,0.51812]
[1778896541905,39.1,79056.57,6.25,0.00926,3e-05,0.51844]
[1778896546940,39.1,79056.68,6.25,0.00926,3e-05,0.5186]
[1778896557011,39.1,79056.84,6.25,0.00927,3e-05,0.51885]
[1778896562045,39.1,79056.99,6.25,0.00927,3e-05,0.51907]
[1778896567081,39.1,79061.16,6.25,0.0094,3e-05,0.5254]
[1778896572117,39.1,79060.72,6.25,0.00939,3e-05,0.52473]
[1778896577151,39.1,79060.4,6.25,0.00938,3e-05,0.52424]
[1778896584201,39.1,79060.8,6.25,0.00939,3e-05,0.52485]
[1778896589236,39.1,79061.1,6.25,0.0094,3e-05,0.5253]
[1778896590752,39.1,79073.76,6.25,0.0098,3e-05,0.54489]
[1778896596285,39.1,79085.3,6.25,0.01009,3e-05,0.5583]
[1778896601325,39.1,79086.07,6.25,0.01012,3e-05,0.55954]
[1778896606354,39.1,79091.67,6.25,0.0103,3e-05,0.56859]
[1778896611390,39.1,79084.54,6.25,0.01007,3e-05,0.55709]
[1778896616425,39.1,79089.5,6.25,0.01023,3e-05,0.56507]
[1778896621460,39.1,79093.81,6.25,0.01038,3e-05,0.57208]
[1778896626496,39.1,79095.4,6.25,0.01043,3e-05,0.57469]
[1778896631531,39.1,79095.75,6.25,0.01044,3e-05,0.57526]
[1778896636566,39.1,79098.04,6.25,0.01052,3e-05,0.57903]
[1778896641601,39.1,79090.93,6.25,0.01028,3e-05,0.56739]
[1778896648650,39.1,79091.53,6.25,0.0103,3e-05,0.56836]
[1778896653686,39.1,79097.63,6.25,0.01042,3e-05,0.57331]
[1778896661741,39.1,79091.51,6.25,0.01021,3e-05,0.56334]
[1778896667783,39.1,79091.38,6.25,0.01021,3e-05,0.56313]
[1778896672817,39.1,79090.71,6.25,0.01018,3e-05,0.56205]
[1778896678860,39.1,79090.86,6.25,0.01019,3e-05,0.56229]
[1778896683895,39.1,79092.47,6.25,0.01024,3e-05,0.5649]
[1778896688933,39.1,79092.5,6.25,0.01024,3e-05,0.56494]
[1778896693965,39.1,79092.77,6.25,0.01025,3e-05,0.56538]
[1778896700011,39.1,79091.42,6.25,0.01021,3e-05,0.5632]
[1778896705043,39.1,79101.29,6.25,0.01054,3e-05,0.57933]
[1778896710078,39.1,79101.09,6.25,0.01053,3e-05,0.579]
[1778896716120,39.1,79102.46,6.25,0.01049,3e-05,0.57619]
[1778896721671,39.1,79109.42,6.25,0.01073,3e-05,0.58775]
[1778896727197,39.1,79109.77,6.25,0.01075,4e-05,0.58834]
[1778896732234,39.1,79108.24,6.25,0.01069,3e-05,0.58578]
[1778896737267,39.1,79111.05,6.25,0.01079,4e-05,0.59049]
[1778896742302,39.1,79114.31,6.25,0.01091,4e-05,0.59599]
[1778896748345,39.1,79113.35,6.25,0.01087,4e-05,0.59437]
[1778896754387,39.1,79112.53,6.25,0.01084,4e-05,0.59298]
[1778896759422,39.1,79104.44,6.25,0.01056,3e-05,0.57946]
[1778896764457,39.1,79100.41,6.25,0.01042,3e-05,0.57282]
[1778896769490,39.1,79097.3,6.25,0.01032,3e-05,0.56774]
[1778896772514,39.1,79095.12,6.25,0.01016,3e-05,0.55921]
[1778896777549,39.1,79095.08,6.25,0.01015,3e-05,0.55915]
[1778896782584,39.1,79096.5,6.25,0.0102,3e-05,0.56144]
[1778896788626,39.1,79099.66,6.25,0.01031,3e-05,0.56656]
[1778896793666,39.1,79102.56,6.25,0.01041,3e-05,0.5713]
[1778896799708,39.1,79103.34,6.25,0.01043,3e-05,0.57257]
[1778896804743,39.1,79113.41,6.25,0.01078,4e-05,0.5893]
[1778896810786,39.1,79119.09,6.25,0.01098,4e-05,0.5989]
[1778896815821,39.1,79112.69,6.25,0.01076,4e-05,0.58809]
[1778896821864,39.1,79109.76,6.25,0.01066,3e-05,0.58319]
[1778896826897,39.1,79106.5,6.25,0.01054,3e-05,0.57778]
[1778896831933,39.1,79105.87,6.25,0.01043,3e-05,0.57167]
[1778896836969,39.1,79105.33,6.25,0.01041,3e-05,0.57078]
[1778896842002,39.1,79105.99,6.25,0.01044,3e-05,0.57186]
[1778896847040,39.1,79106.16,6.25,0.01044,3e-05,0.57214]
[1778896852072,39.1,79104.67,6.25,0.01039,3e-05,0.5697]
[1778896857110,39.1,79103.97,6.25,0.01037,3e-05,0.56855]
[1778896862664,39.1,79104.63,6.25,0.01039,3e-05,0.56963]
[1778896868185,39.1,79102.98,6.25,0.01033,3e-05,0.56694]
[1778896873223,39.1,79104.08,6.25,0.01037,3e-05,0.56873]
[1778896875235,39.1,79092.07,6.25,0.00997,3e-05,0.54938]
[1778896880269,39.1,79090.95,6.25,0.00993,3e-05,0.5476]
[1778896885304,39.1,79088.63,6.25,0.00986,3e-05,0.54393]
[1778896890340,39.1,79092.68,6.25,0.00999,3e-05,0.55035]
[1778896894368,39.1,79089.43,6.25,0.0098,3e-05,0.5403]
[1778896899404,39.1,79087.18,6.25,0.00972,3e-05,0.53678]
[1778896904438,39.1,79082.27,6.25,0.00957,3e-05,0.52916]
[1778896909473,39.1,79079.15,6.25,0.00947,3e-05,0.52436]
[1778896914508,39.1,79080.82,6.25,0.00952,3e-05,0.52693]
[1778896919544,39.1,79083.52,6.25,0.00961,3e-05,0.53109]
[1778896924578,39.1,79085.0,6.25,0.00965,3e-05,0.53339]
[1778896929613,39.1,79086.35,6.25,0.0097,3e-05,0.53549]
[1778896934649,39.1,79087.39,6.25,0.00973,3e-05,0.53711]
[1778896939682,39.1,79076.05,6.25,0.00937,3e-05,0.51963]
[1778896944721,39.1,79076.34,6.25,0.00938,3e-05,0.52007]
[1778896950763,39.1,79076.93,6.25,0.0094,3e-05,0.52097]
[1778896955797,39.1,79077.25,6.25,0.00932,3e-05,0.5167]
[1778896962846,39.1,79077.73,6.25,0.00934,3e-05,0.51743]
[1778896968888,39.1,79074.18,6.25,0.00923,3e-05,0.51207]
[1778896974930,39.1,79073.46,6.25,0.00921,3e-05,0.51099]
[1778896980972,39.1,79073.6,6.25,0.00921,3e-05,0.5112]
[1778896988022,39.1,79074.03,6.25,0.00922,3e-05,0.51184]
[1778896993577,39.1,79073.71,6.25,0.00921,3e-05,0.51136]
[1778897000104,39.1,79073.48,6.25,0.00921,3e-05,0.51102]
[1778897005139,39.1,79062.21,6.25,0.00887,3e-05,0.49433]
[1778897010174,39.1,79060.85,6.25,0.00883,3e-05,0.49234]
[1778897018230,39.1,79061.59,6.25,0.00877,3e-05,0.48883]
[1778897023792,39.1,79062.51,6.25,0.0088,3e-05,0.49017]
[1778897029305,39.1,79062.51,6.25,0.0088,3e-05,0.49017]
[1778897043935,39.1,79063.12,6.25,0.00881,3e-05,0.49106]
[1778897052470,39.1,79063.12,6.25,0.00881,3e-05,0.49106]
[1778897057504,39.1,79053.04,6.25,0.00852,3e-05,0.47657]
[1778897062541,39.1,79053.28,6.25,0.00853,3e-05,0.47691]
[1778897070598,39.1,79054.08,6.25,0.00855,3e-05,0.47805]
[1778897084215,39.1,79053.61,6.25,0.00846,3e-05,0.47289]
[1778897089734,39.1,79061.81,6.25,0.0087,3e-05,0.48458]
[1778897091747,39.1,79078.69,6.25,0.0092,3e-05,0.50941]
[1778897096800,39.1,79078.62,6.25,0.0092,3e-05,0.5093]
[1778897097791,39.1,79095.93,6.25,0.00975,3e-05,0.53582]
[1778897098799,39.1,79142.09,6.25,0.01135,4e-05,0.61208]
[1778897103831,39.1,79134.88,6.25,0.01109,4e-05,0.59962]
[1778897108868,39.1,79123.52,6.25,0.01068,4e-05,0.58041]
[1778897113906,39.1,79120.86,6.25,0.01059,3e-05,0.57599]
[1778897119947,39.1,79118.19,6.25,0.01049,3e-05,0.57157]
[1778897124982,39.1,79112.9,6.25,0.01031,3e-05,0.56291]
[1778897130018,39.1,79102.45,6.25,0.00996,3e-05,0.5461]
[1778897135053,39.1,79111.88,6.25,0.01019,3e-05,0.55621]
[1778897140088,39.1,79114.4,6.25,0.01027,3e-05,0.56029]
[1778897146132,39.1,79114.84,6.25,0.01029,3e-05,0.561]
[1778897151166,39.1,79116.44,6.25,0.01034,3e-05,0.56361]
[1778897156201,39.1,79120.06,6.25,0.01047,3e-05,0.56954]
[1778897161237,39.1,79122.3,6.25,0.01055,3e-05,0.57323]
[1778897166270,39.1,79120.35,6.25,0.01048,3e-05,0.57002]
[1778897172314,39.1,79118.1,6.25,0.0104,3e-05,0.56632]
[1778897177347,39.1,79113.27,6.25,0.01024,3e-05,0.55846]
[1778897182384,39.1,79112.26,6.25,0.0102,3e-05,0.55682]
[1778897192489,39.1,79110.52,6.25,0.01005,3e-05,0.54901]
[1778897197526,39.1,79113.72,6.25,0.01016,3e-05,0.55415]
[1778897202562,39.1,79112.76,6.25,0.01013,3e-05,0.5526]
[1778897207597,39.1,79112.09,6.25,0.01011,3e-05,0.55152]
[1778897212631,39.1,79110.38,6.25,0.01005,3e-05,0.54879]
[1778897217668,39.1,79112.31,6.25,0.01011,3e-05,0.55188]
[1778897222702,39.1,79111.95,6.25,0.0101,3e-05,0.5513]
[1778897227741,39.1,79111.03,6.25,0.01007,3e-05,0.54983]
[1778897235279,39.1,79109.44,6.25,0.01002,3e-05,0.54729]
[1778897245350,39.1,79109.09,6.25,0.01001,3e-05,0.54673]
[1778897250901,39.1,79108.26,6.25,0.00998,3e-05,0.54541]
[1778897255937,39.1,79107.95,6.25,0.00988,3e-05,0.53995]
[1778897260973,39.1,79107.49,6.25,0.00987,3e-05,0.53923]
[1778897266007,39.1,79106.27,6.25,0.00983,3e-05,0.5373]
[1778897271042,39.1,79107.49,6.25,0.00987,3e-05,0.53923]
[1778897276077,39.1,79108.68,6.25,0.00991,3e-05,0.54111]
[1778897281112,39.1,79114.28,6.25,0.01009,3e-05,0.55002]
[1778897286146,39.1,79123.41,6.25,0.0104,3e-05,0.56482]
[1778897293197,39.1,79112.01,6.25,0.01002,3e-05,0.54639]
[1778897298231,39.1,79106.99,6.25,0.00985,3e-05,0.53844]
[1778897303266,39.1,79099.9,6.25,0.00962,3e-05,0.52736]
[1778897308302,39.1,79102.09,6.25,0.00969,3e-05,0.53076]
[1778897313336,39.1,79108.73,6.25,0.00982,3e-05,0.53623]
[1778897322399,39.1,79108.56,6.25,0.00981,3e-05,0.53597]
[1778897328440,39.1,79108.83,6.25,0.00982,3e-05,0.53639]
[1778897333476,39.1,79109.42,6.25,0.00984,3e-05,0.53732]
[1778897339518,39.1,79110.31,6.25,0.00987,3e-05,0.53872]
[1778897344553,39.1,79107.35,6.25,0.00977,3e-05,0.53407]
[1778897349588,39.1,79107.37,6.25,0.00977,3e-05,0.5341]
[1778897355480,39.1,79107.7,6.25,0.00979,3e-05,0.53462]
[1778897355581,39.1,79110.13,6.25,0.00987,3e-05,0.53844]
[1778897360665,39.1,79105.41,6.25,0.00971,3e-05,0.53104]
[1778897366260,39.1,79104.83,6.25,0.00969,3e-05,0.53013]
[1778897366361,39.1,79109.91,6.25,0.00986,3e-05,0.53809]
[1778897372748,39.1,79109.91,6.25,0.00977,3e-05,0.53315]
[1778897377784,39.1,79106.95,6.25,0.00967,3e-05,0.52853]
[1778897382819,39.1,79112.8,6.25,0.00987,3e-05,0.53769]
[1778897387854,39.1,79114.04,6.25,0.00991,3e-05,0.53965]
[1778897392889,39.1,79116.11,6.25,0.00997,3e-05,0.54293]
[1778897397924,39.1,79116.68,6.25,0.00999,3e-05,0.54384]
[1778897402985,39.1,79118.05,6.25,0.01004,3e-05,0.54603]
[1778897408015,39.1,79125.89,6.25,0.01031,3e-05,0.55866]
[1778897415069,39.1,79126.05,6.25,0.01031,3e-05,0.55892]
[1778897424126,39.1,79129.66,6.25,0.01044,3e-05,0.56483]
[1778897430169,39.1,79119.31,6.25,0.01008,3e-05,0.54804]
[1778897431179,39.1,79117.21,6.25,0.00992,3e-05,0.53969]
[1778897436212,39.1,79121.6,6.25,0.01007,3e-05,0.54668]
[1778897442254,39.1,79120.26,6.25,0.01002,3e-05,0.54454]
[1778897448295,39.1,79115.35,6.25,0.00986,3e-05,0.53675]
[1778897453330,39.1,79111.98,6.25,0.00975,3e-05,0.53146]
[1778897465417,39.1,79100.5,6.25,0.00938,3e-05,0.51375]
[1778897473476,39.1,79107.81,6.25,0.00961,3e-05,0.52497]
[1778897478507,39.1,79113.63,6.25,0.0098,3e-05,0.53404]
[1778897483541,39.1,79115.21,6.25,0.00986,3e-05,0.53653]
[1778897494619,39.1,79115.74,6.25,0.00979,3e-05,0.5324]
[1778897499657,39.1,79120.37,6.25,0.00994,3e-05,0.5397]
[1778897506704,39.1,79120.58,6.25,0.00995,3e-05,0.54004]
[1778897511740,39.1,79122.98,6.25,0.01003,3e-05,0.54386]
[1778897517250,39.1,79124.01,6.25,0.01006,3e-05,0.5455]
[1778897525838,39.1,79124.49,6.25,0.01008,3e-05,0.54627]
[1778897530879,39.1,79124.46,6.25,0.01008,3e-05,0.54622]
[1778897537391,39.1,79124.37,6.25,0.01007,3e-05,0.54608]
[1778897542963,39.1,79123.54,6.25,0.01004,3e-05,0.54475]
[1778897547998,39.1,79127.14,6.25,0.01017,3e-05,0.55053]
[1778897552026,39.1,79124.91,6.25,0.01,3e-05,0.54191]
[1778897557531,39.1,79126.2,6.25,0.01004,3e-05,0.54397]
[1778897563103,39.1,79125.05,6.25,0.01001,3e-05,0.54213]
[1778897568138,39.1,79123.38,6.25,0.00995,3e-05,0.53948]
[1778897573173,39.1,79118.67,6.25,0.00979,3e-05,0.53204]
[1778897579217,39.1,79118.41,6.25,0.00979,3e-05,0.53164]
[1778897587741,39.1,79117.58,6.25,0.00976,3e-05,0.53033]
[1778897593314,39.1,79115.51,6.25,0.00969,3e-05,0.5271]
[1778897601373,39.1,79115.34,6.25,0.00968,3e-05,0.52684]
[1778897606406,39.1,79108.22,6.25,0.00945,3e-05,0.51585]
[1778897611442,39.1,79110.44,6.25,0.00944,3e-05,0.51439]
[1778897616476,39.1,79113.56,6.25,0.00954,3e-05,0.51917]
[1778897623525,39.1,79111.77,6.25,0.00948,3e-05,0.51642]
[1778897633595,39.1,79116.6,6.25,0.00964,3e-05,0.52387]
[1778897638637,39.1,79123.5,6.25,0.00986,3e-05,0.53467]
[1778897643673,39.1,79124.97,6.25,0.00991,3e-05,0.53699]
[1778897648708,39.1,79129.74,6.25,0.01007,3e-05,0.54458]
[1778897653751,39.1,79125.7,6.25,0.00994,3e-05,0.53814]
[1778897658778,39.1,79124.18,6.25,0.00989,3e-05,0.53574]
[1778897666833,39.1,79122.26,6.25,0.00982,3e-05,0.53271]
[1778897673881,39.1,79116.43,6.25,0.00955,3e-05,0.5187]
[1778897681939,39.1,79114.87,6.25,0.00949,3e-05,0.5163]
[1778897688449,39.1,79114.26,6.25,0.00948,3e-05,0.51537]
[1778897694022,39.1,79113.15,6.25,0.00944,3e-05,0.51367]
[1778897702077,39.1,79112.58,6.25,0.00942,3e-05,0.5128]
[1778897707113,39.1,79110.95,6.25,0.00937,3e-05,0.51031]
[1778897718659,39.1,79108.26,6.25,0.00928,3e-05,0.50624]
[1778897724232,39.1,79112.68,6.25,0.00942,3e-05,0.51295]
[1778897730276,39.1,79118.93,6.25,0.00963,3e-05,0.52256]
[1778897735309,39.1,79125.96,6.25,0.00977,3e-05,0.52857]
[1778897740344,39.1,79127.77,6.25,0.00983,3e-05,0.53141]
[1778897745408,39.1,79120.16,6.25,0.00958,3e-05,0.51955]
[1778897751450,39.1,79120.27,6.25,0.00958,3e-05,0.51972]
[1778897756484,39.1,79124.23,6.25,0.00971,3e-05,0.52586]
[1778897758086,39.1,79124.23,6.25,0.00971,3e-05,0.52586]
[1778897758942,39.1,79123.73,6.25,0.00969,3e-05,0.52508]
[1778897764541,39.1,79124.47,6.25,0.00972,3e-05,0.52624]
[1778897769577,39.1,79125.33,6.25,0.00975,3e-05,0.52758]
[1778897774614,39.1,79126.23,6.25,0.00978,3e-05,0.52899]
[1778897775110,39.1,79126.23,6.25,0.00978,3e-05,0.52899]
[1778897775211,39.1,79126.16,6.25,0.00977,3e-05,0.52888]
[1778897781662,39.1,79122.75,6.25,0.00966,3e-05,0.52356]
[1778897786697,39.1,79121.93,6.25,0.00964,3e-05,0.52228]
[1778897791732,39.1,79114.89,6.25,0.00932,3e-05,0.50661]
[1778897796766,39.1,79112.1,6.25,0.00923,3e-05,0.50239]
[1778897806837,39.1,79110.8,6.25,0.00919,3e-05,0.50044]
[1778897819926,39.1,79108.56,6.25,0.00912,3e-05,0.49709]
[1778897829998,39.1,79108.11,6.25,0.00911,3e-05,0.49642]
[1778897835036,39.1,79097.69,6.25,0.00879,3e-05,0.4811]
[1778897840072,39.1,79094.33,6.25,0.00869,3e-05,0.47624]
[1778897845106,39.1,79095.06,6.25,0.00871,3e-05,0.47729]
[1778897850143,39.1,79099.95,6.25,0.00886,3e-05,0.48439]
[1778897859647,39.1,79105.21,6.25,0.00894,3e-05,0.48738]
[1778897866257,39.1,79102.35,6.25,0.00885,3e-05,0.48319]
[1778897877334,39.1,79098.92,6.25,0.00874,3e-05,0.47821]
[1778897883376,39.1,79095.0,6.25,0.00863,3e-05,0.47257]
[1778897889858,39.1,79091.39,6.25,0.00852,3e-05,0.46742]
[1778897895459,39.1,79090.26,6.25,0.00849,3e-05,0.46582]
[1778897899928,39.1,79077.01,6.25,0.00811,3e-05,0.44737]
[1778897905530,39.1,79076.19,6.25,0.00808,3e-05,0.44625]
[1778897910565,39.1,79079.04,6.25,0.00816,3e-05,0.45016]
[1778897912580,39.1,79074.57,6.25,0.00796,3e-05,0.43962]
[1778897917614,39.1,79072.4,6.25,0.0079,3e-05,0.4367]
[1778897922649,39.1,79078.09,6.25,0.00806,3e-05,0.4444]
[1778897927684,39.1,79077.89,6.25,0.00805,3e-05,0.44413]
[1778897932718,39.1,79079.93,6.25,0.00811,3e-05,0.44692]
[1778897937754,39.1,79084.66,6.25,0.00825,3e-05,0.45343]
[1778897942792,39.1,79094.65,6.25,0.00854,3e-05,0.46746]
[1778897948831,39.1,79096.19,6.25,0.00858,3e-05,0.46965]
[1778897954874,39.1,79098.26,6.25,0.00864,3e-05,0.47261]
[1778897959909,39.1,79104.91,6.25,0.00884,3e-05,0.48223]
[1778897964945,39.1,79104.96,6.25,0.00884,3e-05,0.4823]
[1778897969980,39.1,79107.79,6.25,0.00893,3e-05,0.48644]
[1778897975016,39.1,79128.08,6.25,0.00948,3e-05,0.51207]
[1778897980053,39.1,79125.14,6.25,0.00939,3e-05,0.50758]
[1778897985084,39.1,79123.4,6.25,0.00933,3e-05,0.50493]
[1778897990120,39.1,79128.48,6.25,0.0095,3e-05,0.51268]
[1778897995155,39.1,79128.32,6.25,0.00949,3e-05,0.51244]
[1778898000189,39.1,79133.18,6.25,0.00965,3e-05,0.51994]
[1778898006232,39.1,79119.63,6.25,0.00921,3e-05,0.49924]
[1778898012274,39.1,79118.97,6.25,0.00919,3e-05,0.49825]
[1778898020772,39.1,79117.05,6.25,0.00913,3e-05,0.49538]
[1778898026374,39.1,79112.08,6.25,0.00898,3e-05,0.48801]
[1778898031409,39.1,79109.61,6.25,0.00882,3e-05,0.47966]
[1778898036444,39.1,79108.68,6.25,0.00879,3e-05,0.47831]
[1778898041478,39.1,79106.53,6.25,0.00872,3e-05,0.4752]
[1778898049536,39.1,79105.95,6.25,0.00871,3e-05,0.47436]
[1778898059606,39.1,79105.31,6.25,0.00869,3e-05,0.47344]
[1778898066657,39.1,79110.74,6.25,0.00885,3e-05,0.48131]
[1778898075719,39.1,79115.71,6.25,0.009,3e-05,0.48861]
[1778898081199,39.1,79121.3,6.25,0.00918,3e-05,0.49692]
[1778898086796,39.1,79108.43,6.25,0.00878,3e-05,0.47795]
[1778898091830,39.1,79109.96,6.25,0.00874,3e-05,0.47547]
[1778898096867,39.1,79106.33,6.25,0.00864,3e-05,0.47024]
[1778898101902,39.1,79108.19,6.25,0.00869,3e-05,0.47292]
[1778898110965,39.1,79110.08,6.25,0.00875,3e-05,0.47564]
[1778898118014,39.1,79112.49,6.25,0.00882,3e-05,0.47914]
[1778898123054,39.1,79113.71,6.25,0.00886,3e-05,0.48092]
[1778898128089,39.1,79114.15,6.25,0.00887,3e-05,0.48156]
[1778898133123,39.1,79114.93,6.25,0.0089,3e-05,0.4827]
[1778898139165,39.1,79115.44,6.25,0.00891,3e-05,0.48345]
[1778898149236,39.1,79113.86,6.25,0.00886,3e-05,0.48114]
[1778898156286,39.1,79114.7,6.25,0.0088,3e-05,0.47764]
[1778898161321,39.1,79115.13,6.25,0.00882,3e-05,0.47826]
[1778898168369,39.1,79115.69,6.25,0.00883,3e-05,0.47908]
[1778898177433,39.1,79115.38,6.25,0.00882,3e-05,0.47863]
[1778898184482,39.1,79114.87,6.25,0.00881,3e-05,0.47788]
[1778898189516,39.1,79117.23,6.25,0.00888,3e-05,0.48133]
[1778898194552,39.1,79117.53,6.25,0.00889,3e-05,0.48177]
[1778898199587,39.1,79118.88,6.25,0.00893,3e-05,0.48375]
[1778898204622,39.1,79120.43,6.25,0.00898,3e-05,0.48603]
[1778898210665,39.1,79121.3,6.25,0.00901,3e-05,0.48731]
[1778898215700,39.1,79126.2,6.25,0.00907,3e-05,0.48977]
[1778898220734,39.1,79125.06,6.25,0.00904,3e-05,0.48808]
[1778898225770,39.1,79125.69,6.25,0.00906,3e-05,0.48901]
[1778898230805,39.1,79125.53,6.25,0.00905,3e-05,0.48878]
[1778898235839,39.1,79125.34,6.25,0.00905,3e-05,0.48849]
[1778898240878,39.1,79126.62,6.25,0.00909,3e-05,0.49039]
[1778898245909,39.1,79126.56,6.25,0.00909,3e-05,0.49031]
[1778898250946,39.1,79126.32,6.25,0.00908,3e-05,0.48995]
[1778898255980,39.1,79126.19,6.25,0.00907,3e-05,0.48976]
[1778898261015,39.1,79128.72,6.25,0.00915,3e-05,0.49353]
[1778898266050,39.1,79129.03,6.25,0.00916,3e-05,0.49399]
[1778898271085,39.1,79129.07,6.25,0.00908,3e-05,0.48922]
[1778898276122,39.1,79129.25,6.25,0.00908,3e-05,0.48948]
[1778898281157,39.1,79129.2,6.25,0.00908,3e-05,0.48941]
[1778898288206,39.1,79131.73,6.25,0.00916,3e-05,0.49318]
[1778898293241,39.1,79128.1,6.25,0.00905,3e-05,0.48778]
[1778898298276,39.1,79128.04,6.25,0.00904,3e-05,0.48769]
[1778898303311,39.1,79128.52,6.25,0.00906,3e-05,0.4884]
[1778898308346,39.1,79128.51,6.25,0.00906,3e-05,0.48838]
[1778898313381,39.1,79120.54,6.25,0.00881,3e-05,0.47668]
[1778898318416,39.1,79115.43,6.25,0.00866,3e-05,0.46929]
[1778898323452,39.1,79111.76,6.25,0.00855,3e-05,0.46404]
[1778898328487,39.1,79111.68,6.25,0.00855,3e-05,0.46393]
[1778898333522,39.1,79111.14,6.25,0.00845,3e-05,0.45853]
[1778898340571,39.1,79111.12,6.25,0.00845,3e-05,0.4585]
[1778898345606,39.1,79116.42,6.25,0.0086,3e-05,0.46603]
[1778898351648,39.1,79123.8,6.25,0.00883,3e-05,0.47668]
[1778898359703,39.1,79125.21,6.25,0.00887,3e-05,0.47874]
[1778898364739,39.1,79127.26,6.25,0.00893,3e-05,0.48174]
[1778898369774,39.1,79128.13,6.25,0.00896,3e-05,0.48302]
[1778898374808,39.1,79128.91,6.25,0.00899,3e-05,0.48417]
[1778898380851,39.1,79129.53,6.25,0.009,3e-05,0.48508]
[1778898385886,39.1,79131.86,6.25,0.00908,3e-05,0.48854]
[1778898390921,39.1,79132.3,6.25,0.00909,3e-05,0.48919]
[1778898395956,39.1,79134.23,6.25,0.00907,3e-05,0.48722]
[1778898400991,39.1,79134.55,6.25,0.00908,3e-05,0.4877]
[1778898406027,39.1,79134.34,6.25,0.00907,3e-05,0.48739]
[1778898413520,39.1,79133.71,6.25,0.00905,3e-05,0.48645]
[1778898419117,39.1,79132.05,6.25,0.009,3e-05,0.484]
[1778898431202,39.1,79125.91,6.25,0.00881,3e-05,0.475]
[1778898437246,39.1,79122.92,6.25,0.00872,3e-05,0.47067]
[1778898443287,39.1,79121.32,6.25,0.00867,3e-05,0.46837]
[1778898450336,39.1,79119.0,6.25,0.0086,3e-05,0.46504]
[1778898453799,39.1,79117.55,6.25,0.00847,3e-05,0.45832]
[1778898460408,39.1,79114.59,6.25,0.00838,3e-05,0.45415]
[1778898469470,39.1,79113.4,6.25,0.00835,3e-05,0.45248]
[1778898479539,39.1,79115.64,6.25,0.00841,3e-05,0.45563]
[1778898484573,39.1,79120.02,6.25,0.00854,3e-05,0.46182]
[1778898492630,39.1,79118.55,6.25,0.0085,3e-05,0.45974]
[1778898497666,39.1,79117.11,6.25,0.00846,3e-05,0.4577]
[1778898502703,39.1,79115.46,6.25,0.00841,3e-05,0.45537]
[1778898507738,39.1,79110.93,6.25,0.00828,3e-05,0.44904]
[1778898512773,39.1,79111.04,6.25,0.0082,3e-05,0.44463]
[1778898517808,39.1,79102.4,6.25,0.00795,3e-05,0.43283]
[1778898524292,39.1,79102.47,6.25,0.00795,3e-05,0.43293]
[1778898529891,39.1,79102.52,6.25,0.00796,3e-05,0.43299]
[1778898534926,39.1,79102.6,6.25,0.00796,3e-05,0.4331]
[1778898544434,39.1,79102.06,6.25,0.00794,3e-05,0.43237]
[1778898551039,39.1,79102.17,6.25,0.00795,3e-05,0.43252]
[1778898557082,39.1,79102.59,6.25,0.00796,3e-05,0.43309]
[1778898564573,39.1,79102.24,6.25,0.00795,3e-05,0.43262]
[1778898572187,39.1,79101.77,6.25,0.00786,3e-05,0.42753]
[1778898577222,39.1,79091.75,6.25,0.00758,3e-05,0.41429]
[1778898582261,39.1,79084.68,6.25,0.00739,3e-05,0.40516]
[1778898588301,39.1,79087.22,6.25,0.00746,3e-05,0.40842]
[1778898594793,39.1,79091.71,6.25,0.00758,3e-05,0.41424]
[1778898600384,39.1,79095.44,6.25,0.00768,3e-05,0.41913]
[1778898606425,39.1,79096.31,6.25,0.0077,3e-05,0.42028]
[1778898611463,39.1,79096.91,6.25,0.00772,3e-05,0.42107]
[1778898614483,39.1,79082.22,6.25,0.00733,3e-05,0.40202]
[1778898617504,39.1,79069.55,6.25,0.007,3e-05,0.38618]
[1778898622539,39.1,79061.58,6.25,0.0068,2e-05,0.37648]
[1778898627574,39.1,79066.3,6.25,0.00692,2e-05,0.3822]
[1778898635087,39.1,79065.48,6.25,0.00683,2e-05,0.37712]
[1778898640665,39.1,79066.7,6.25,0.00686,2e-05,0.37859]
[1778898645703,39.1,79060.83,6.25,0.00671,2e-05,0.37154]
[1778898650735,39.1,79062.81,6.25,0.00676,2e-05,0.37391]
[1778898655771,39.1,79074.26,6.25,0.00705,3e-05,0.38784]
[1778898664835,39.1,79075.79,6.25,0.00709,3e-05,0.38974]
[1778898669870,39.1,79074.75,6.25,0.00706,3e-05,0.38845]
[1778898674904,39.1,79063.56,6.25,0.00678,2e-05,0.37481]
[1778898679971,39.1,79055.93,6.25,0.0066,2e-05,0.36573]
[1778898685438,39.1,79057.56,6.25,0.00664,2e-05,0.36766]
[1778898692064,39.1,79057.89,6.25,0.00657,2e-05,0.36406]
[1778898697090,39.1,79057.88,6.25,0.00657,2e-05,0.36404]
[1778898703132,39.1,79057.96,6.25,0.00657,2e-05,0.36414]
[1778898708168,39.1,79057.46,6.25,0.00656,2e-05,0.36355]
[1778898713204,39.1,79057.41,6.25,0.00656,2e-05,0.36349]
[1778898718238,39.1,79057.05,6.25,0.00655,2e-05,0.36307]
[1778898723274,39.1,79062.66,6.25,0.00669,2e-05,0.36969]
[1778898728312,39.1,79065.04,6.25,0.00675,2e-05,0.37253]
[1778898733347,39.1,79065.62,6.25,0.00676,2e-05,0.37322]
[1778898738382,39.1,79068.84,6.25,0.00684,2e-05,0.3771]
[1778898743417,39.1,79067.83,6.25,0.00681,2e-05,0.37588]
[1778898748455,39.1,79072.66,6.25,0.00693,3e-05,0.38174]
[1778898753492,39.1,79080.37,6.25,0.00706,3e-05,0.38707]
[1778898761545,39.1,79080.21,6.25,0.00705,3e-05,0.38687]
[1778898766580,39.1,79079.59,6.25,0.00704,3e-05,0.3861]
[1778898771621,39.1,79078.91,6.25,0.00702,3e-05,0.38527]
[1778898783705,39.1,79078.69,6.25,0.00701,3e-05,0.38499]
[1778898791762,39.1,79078.22,6.25,0.007,3e-05,0.38442]
[1778898798810,39.1,79077.94,6.25,0.00699,3e-05,0.38407]
[1778898806283,39.1,79077.79,6.25,0.00699,3e-05,0.38389]
[1778898811901,39.1,79077.82,6.25,0.00692,3e-05,0.37979]
[1778898816935,39.1,79078.11,6.25,0.00692,3e-05,0.38014]
[1778898827006,39.1,79077.83,6.25,0.00692,3e-05,0.3798]
[1778898832042,39.1,79080.15,6.25,0.00698,3e-05,0.38264]
[1778898837077,39.1,79081.11,6.25,0.007,3e-05,0.38382]
[1778898842123,39.1,79085.98,6.25,0.00712,3e-05,0.38984]
[1778898844128,39.1,79098.42,6.25,0.00745,3e-05,0.4056]
[1778898849163,39.1,79099.9,6.25,0.00749,3e-05,0.40751]
[1778898856638,39.1,79099.42,6.25,0.00748,3e-05,0.40689]
[1778898862256,39.1,79082.87,6.25,0.00705,3e-05,0.38599]
[1778898867290,39.1,79084.19,6.25,0.00708,3e-05,0.38762]
[1778898872328,39.1,79085.32,6.25,0.00703,3e-05,0.38484]
[1778898877363,39.1,79076.4,6.25,0.00681,2e-05,0.37396]
[1778898882397,39.1,79059.37,6.25,0.0064,2e-05,0.35391]
[1778898888440,39.1,79054.3,6.25,0.00628,2e-05,0.34811]
[1778898893475,39.1,79054.63,6.25,0.00629,2e-05,0.34849]
[1778898898510,39.1,79051.01,6.25,0.00621,2e-05,0.3444]
[1778898903546,39.1,79047.69,6.25,0.00613,2e-05,0.34068]
[1778898908581,39.1,79047.4,6.25,0.00612,2e-05,0.34036]
[1778898917062,39.1,79046.85,6.25,0.00611,2e-05,0.33974]
[1778898922679,39.1,79046.1,6.25,0.0061,2e-05,0.33891]
[1778898928720,39.1,79046.03,6.25,0.00609,2e-05,0.33883]
[1778898937202,39.1,79045.3,6.25,0.00601,2e-05,0.33423]
[1778898942818,39.1,79049.65,6.25,0.00611,2e-05,0.33904]
[1778898947854,39.1,79048.92,6.25,0.00609,2e-05,0.33823]
[1778898952890,39.1,79047.6,6.25,0.00606,2e-05,0.33677]
[1778898958930,39.1,79046.24,6.25,0.00603,2e-05,0.33527]
[1778898963966,39.1,79045.8,6.25,0.00602,2e-05,0.33478]
[1778898969000,39.1,79045.56,6.25,0.00602,2e-05,0.33452]
[1778898974036,39.1,79043.98,6.25,0.00598,2e-05,0.33278]
[1778898979070,39.1,79045.1,6.25,0.00601,2e-05,0.33401]
[1778898988135,39.1,79044.23,6.25,0.00599,2e-05,0.33306]
[1778898993171,39.1,79045.6,6.25,0.00595,2e-05,0.33079]
[1778898998206,39.1,79044.76,6.25,0.00593,2e-05,0.32987]
[1778899006263,39.1,79044.22,6.25,0.00592,2e-05,0.32929]
[1778899011296,39.1,79045.82,6.25,0.00596,2e-05,0.33103]
[1778899016332,39.1,79047.54,6.25,0.00599,2e-05,0.33291]
[1778899021371,39.1,79047.53,6.25,0.00599,2e-05,0.3329]
[1778899026401,39.1,79047.85,6.25,0.006,2e-05,0.33325]
[1778899032444,39.1,79047.81,6.25,0.006,2e-05,0.3332]
[1778899037910,39.1,79047.55,6.25,0.00599,2e-05,0.33292]
[1778899043522,39.1,79044.21,6.25,0.00592,2e-05,0.32928]
[1778899050571,39.1,79043.84,6.25,0.00591,2e-05,0.32887]
[1778899055606,39.1,79046.32,6.25,0.0059,2e-05,0.32781]
[1778899061648,39.1,79046.35,6.25,0.0059,2e-05,0.32785]
[1778899066684,39.1,79036.33,6.25,0.00569,2e-05,0.31714]
[1778899071719,39.1,79035.94,6.25,0.00568,2e-05,0.31673]
[1778899078190,39.1,79037.85,6.25,0.00572,2e-05,0.31875]
[1778899083802,39.1,79038.43,6.25,0.00573,2e-05,0.31936]
[1778899088836,39.1,79039.55,6.25,0.00575,2e-05,0.32055]
[1778899093876,39.1,79040.1,6.25,0.00577,2e-05,0.32113]
[1778899099921,39.1,79040.09,6.25,0.00577,2e-05,0.32112]
[1778899104956,39.1,79041.73,6.25,0.0058,2e-05,0.32287]
[1778899109990,39.1,79044.55,6.25,0.00586,2e-05,0.3259]
[1778899115027,39.1,79045.18,6.25,0.00581,2e-05,0.32285]
[1778899127107,39.1,79045.43,6.25,0.00582,2e-05,0.32312]
[1778899133152,39.1,79045.0,6.25,0.00581,2e-05,0.32266]
[1778899138613,39.1,79047.82,6.25,0.00587,2e-05,0.32569]
[1778899144229,39.1,79046.83,6.25,0.00585,2e-05,0.32462]
[1778899150272,39.1,79045.51,6.25,0.00582,2e-05,0.32321]
[1778899154299,39.1,79046.5,6.25,0.00584,2e-05,0.32427]
[1778899159335,39.1,79053.58,6.25,0.006,2e-05,0.33195]
[1778899164370,39.1,79052.37,6.25,0.00597,2e-05,0.33063]
[1778899169405,39.1,79054.47,6.25,0.00602,2e-05,0.33293]
[1778899174441,39.1,79057.96,6.25,0.00603,2e-05,0.33296]
[1778899179475,39.1,79059.67,6.25,0.00606,2e-05,0.33485]
[1778899184510,39.1,79059.67,6.25,0.00606,2e-05,0.33485]
[1778899188964,39.1,79046.08,6.25,0.00577,2e-05,0.3201]
[1778899194579,39.1,79035.63,6.25,0.00554,2e-05,0.30914]
[1778899199616,39.1,79033.27,6.25,0.0055,2e-05,0.30671]
[1778899205657,39.1,79035.81,6.25,0.00555,2e-05,0.30933]
[1778899212706,39.1,79035.72,6.25,0.00555,2e-05,0.30923]
[1778899217740,39.1,79039.5,6.25,0.00563,2e-05,0.31316]
[1778899222775,39.1,79039.12,6.25,0.00562,2e-05,0.31277]
[1778899227816,39.1,79041.77,6.25,0.00567,2e-05,0.31554]
[1778899232847,39.1,79041.71,6.25,0.00561,2e-05,0.31183]
[1778899239314,39.1,79040.92,6.25,0.00559,2e-05,0.311]
[1778899249386,39.1,79040.32,6.25,0.00558,2e-05,0.31038]
[1778899259456,39.1,79038.27,6.25,0.00554,2e-05,0.30826]
[1778899266085,39.1,79036.62,6.25,0.0055,2e-05,0.30656]
[1778899272126,39.1,79035.35,6.25,0.00548,2e-05,0.30525]
[1778899274143,39.1,79023.42,6.25,0.00523,2e-05,0.29324]
[1778899279596,39.1,79021.6,6.25,0.0052,2e-05,0.29145]
[1778899287237,39.1,79020.81,6.25,0.00518,2e-05,0.29067]
[1778899292271,39.1,79019.66,6.25,0.0051,2e-05,0.2861]
[1778899295292,39.1,79034.43,6.25,0.00539,2e-05,0.30074]
[1778899300331,39.1,79039.5,6.25,0.0055,2e-05,0.30592]
[1778899305363,39.1,79039.8,6.25,0.0055,2e-05,0.30622]
[1778899311409,39.1,79040.34,6.25,0.00552,2e-05,0.30678]
[1778899316440,39.1,79040.51,6.25,0.00552,2e-05,0.30695]
[1778899322481,39.1,79041.79,6.25,0.00555,2e-05,0.30828]
[1778899329946,39.1,79041.93,6.25,0.00555,2e-05,0.30842]
[1778899335573,39.1,79042.06,6.25,0.00555,2e-05,0.30855]
[1778899346647,39.1,79042.38,6.25,0.00556,2e-05,0.30889]
[1778899358731,39.1,79042.72,6.25,0.0055,2e-05,0.30562]
[1778899363768,39.1,79043.86,6.25,0.00553,2e-05,0.30679]
[1778899370228,39.1,79045.71,6.25,0.00556,2e-05,0.3087]
[1778899375854,39.1,79054.55,6.25,0.00575,2e-05,0.31798]
[1778899380887,39.1,79053.66,6.25,0.00573,2e-05,0.31704]
[1778899385922,39.1,79057.99,6.25,0.00583,2e-05,0.32165]
[1778899390958,39.1,79062.89,6.25,0.00593,2e-05,0.32695]
[1778899395993,39.1,79062.23,6.25,0.00592,2e-05,0.32623]
[1778899401031,39.1,79060.7,6.25,0.00589,2e-05,0.32457]
[1778899406067,39.1,79062.35,6.25,0.00592,2e-05,0.32636]
[1778899411100,39.1,79064.11,6.25,0.00589,2e-05,0.32448]
[1778899416136,39.1,79073.64,6.25,0.00611,2e-05,0.33493]
[1778899421171,39.1,79074.07,6.25,0.00612,2e-05,0.33541]
[1778899426207,39.1,79076.16,6.25,0.00617,2e-05,0.33774]
[1778899431247,39.1,79074.57,6.25,0.00613,2e-05,0.33597]
[1778899436276,39.1,79077.15,6.25,0.00619,2e-05,0.33885]
[1778899441311,39.1,79076.87,6.25,0.00618,2e-05,0.33854]
[1778899447354,39.1,79076.23,6.25,0.00617,2e-05,0.33782]
[1778899453396,39.1,79076.8,6.25,0.00618,2e-05,0.33846]
[1778899460446,39.1,79077.3,6.25,0.00619,2e-05,0.33902]
[1778899465480,39.1,79071.08,6.25,0.00605,2e-05,0.3321]
[1778899468500,39.1,79057.68,6.25,0.00575,2e-05,0.31759]
[1778899471522,39.1,79053.28,6.25,0.00559,2e-05,0.30927]
[1778899476556,39.1,79040.98,6.25,0.00534,2e-05,0.29669]
[1778899481592,39.1,79037.65,6.25,0.00527,2e-05,0.29336]
[1778899486627,39.1,79037.79,6.25,0.00528,2e-05,0.2935]
[1778899491662,39.1,79042.41,6.25,0.00537,2e-05,0.29813]
[1778899496697,39.1,79041.54,6.25,0.00535,2e-05,0.29725]
[1778899501731,39.1,79033.04,6.25,0.00518,2e-05,0.2888]
[1778899506767,39.1,79030.12,6.25,0.00512,2e-05,0.28594]
[1778899511803,39.1,79032.2,6.25,0.00517,2e-05,0.28797]
[1778899516838,39.1,79027.69,6.25,0.00508,2e-05,0.28358]
[1778899521871,39.1,79027.37,6.25,0.00507,2e-05,0.28327]
[1778899527913,39.1,79027.43,6.25,0.00507,2e-05,0.28333]
[1778899533955,39.1,79027.59,6.25,0.00502,2e-05,0.28006]
[1778899538991,39.1,79031.75,6.25,0.0051,2e-05,0.28407]
[1778899544026,39.1,79033.01,6.25,0.00512,2e-05,0.2853]
[1778899549061,39.1,79032.8,6.25,0.00512,2e-05,0.28509]
[1778899555104,39.1,79034.73,6.25,0.00515,2e-05,0.28698]
[1778899561567,39.1,79031.43,6.25,0.00509,2e-05,0.28376]
[1778899567186,39.1,79032.19,6.25,0.0051,2e-05,0.2845]
[1778899574235,39.1,79032.75,6.25,0.00512,2e-05,0.28504]
[1778899579270,39.1,79041.46,6.25,0.00529,2e-05,0.29362]
[1778899584306,39.1,79040.84,6.25,0.00528,2e-05,0.29301]
[1778899590348,39.1,79040.68,6.25,0.00527,2e-05,0.29285]
[1778899596390,39.1,79040.36,6.25,0.0052,2e-05,0.28901]
[1778899601848,39.1,79051.38,6.25,0.00543,2e-05,0.30005]
[1778899607486,39.1,79051.46,6.25,0.00543,2e-05,0.30013]
[1778899612504,39.1,79049.03,6.25,0.00538,2e-05,0.29767]
[1778899618546,39.1,79048.83,6.25,0.00537,2e-05,0.29746]
[1778899623583,39.1,79049.04,6.25,0.00538,2e-05,0.29768]
[1778899631639,39.1,79048.18,6.25,0.00536,2e-05,0.29681]
[1778899637682,39.1,79047.17,6.25,0.00534,2e-05,0.29579]
[1778899642716,39.1,79035.39,6.25,0.00511,2e-05,0.28415]
[1778899650773,39.1,79035.86,6.25,0.00512,2e-05,0.28461]
[1778899651780,39.1,79035.38,6.25,0.00505,2e-05,0.28069]
[1778899659835,39.1,79038.87,6.25,0.00511,2e-05,0.28407]
[1778899666884,39.1,79039.38,6.25,0.00512,2e-05,0.28457]
[1778899671920,39.1,79042.71,6.25,0.00519,2e-05,0.28783]
[1778899676954,39.1,79043.46,6.25,0.0052,2e-05,0.28856]
[1778899682407,39.1,79044.72,6.25,0.00523,2e-05,0.28981]
[1778899689038,39.1,79044.52,6.25,0.00523,2e-05,0.28961]
[1778899694074,39.1,79044.76,6.25,0.00523,2e-05,0.28985]
[1778899699109,39.1,79043.96,6.25,0.00521,2e-05,0.28906]
[1778899704143,39.1,79048.31,6.25,0.0053,2e-05,0.29338]
[1778899709179,39.1,79048.18,6.25,0.0053,2e-05,0.29325]
[1778899714215,39.1,79048.13,6.25,0.00524,2e-05,0.28966]
[1778899720257,39.1,79048.12,6.25,0.00524,2e-05,0.28965]
[1778899725294,39.1,79038.31,6.25,0.00504,2e-05,0.28007]
[1778899730327,39.1,79039.0,6.25,0.00506,2e-05,0.28074]
[1778899739391,39.1,79039.57,6.25,0.00507,2e-05,0.28129]
[1778899748455,39.1,79043.47,6.25,0.00514,2e-05,0.28507]
[1778899753490,39.1,79043.19,6.25,0.00514,2e-05,0.2848]
[1778899759532,39.1,79040.13,6.25,0.00508,2e-05,0.28183]
[1778899764567,39.1,79041.34,6.25,0.0051,2e-05,0.283]
[1778899770609,39.1,79042.49,6.25,0.00512,2e-05,0.28412]
[1778899775644,39.1,79042.76,6.25,0.00507,2e-05,0.28091]
[1778899780679,39.1,79042.97,6.25,0.00507,2e-05,0.28111]
[1778899789743,39.1,79043.05,6.25,0.00507,2e-05,0.28119]
[1778899799809,39.1,79043.19,6.25,0.00508,2e-05,0.28133]
[1778899804849,39.1,79043.06,6.25,0.00507,2e-05,0.2812]
[1778899809884,39.1,79043.09,6.25,0.00507,2e-05,0.28123]
[1778899819955,39.1,79043.08,6.25,0.00507,2e-05,0.28122]
[1778899830029,39.1,79047.01,6.25,0.00515,2e-05,0.28504]
[1778899835064,39.1,79048.31,6.25,0.00512,2e-05,0.28282]
[1778899840102,39.1,79047.9,6.25,0.00511,2e-05,0.28242]
[1778899845136,39.1,79048.03,6.25,0.00511,2e-05,0.28255]
[1778899850171,39.1,79047.72,6.25,0.0051,2e-05,0.28224]
[1778899855204,39.1,79046.89,6.25,0.00509,2e-05,0.28144]
[1778899860239,39.1,79045.64,6.25,0.00506,2e-05,0.28023]
[1778899865273,39.1,79044.95,6.25,0.00505,2e-05,0.27957]
[1778899870309,39.1,79051.22,6.25,0.00517,2e-05,0.28566]
[1778899875344,39.1,79051.33,6.25,0.00517,2e-05,0.28577]
[1778899880378,39.1,79050.38,6.25,0.00516,2e-05,0.28484]
[1778899890449,39.1,79050.18,6.25,0.00515,2e-05,0.28464]
[1778899891455,39.1,79049.51,6.25,0.00508,2e-05,0.2805]
[1778899893888,39.1,79032.92,6.25,0.00476,2e-05,0.26484]
[1778899899514,39.1,79037.6,6.25,0.00485,2e-05,0.26918]
[1778899904549,39.1,79039.03,6.25,0.00488,2e-05,0.27052]
[1778899909583,39.1,79039.46,6.25,0.00488,2e-05,0.27092]
[1778899914620,39.1,79040.96,6.25,0.00491,2e-05,0.27233]
[1778899919653,39.1,79041.21,6.25,0.00492,2e-05,0.27257]
[1778899924693,39.1,79041.84,6.25,0.00493,2e-05,0.27317]
[1778899929724,39.1,79044.58,6.25,0.00498,2e-05,0.27577]
[1778899935766,39.1,79044.44,6.25,0.00498,2e-05,0.27563]
[1778899940802,39.1,79042.27,6.25,0.00494,2e-05,0.27357]
[1778899945837,39.1,79042.23,6.25,0.00494,2e-05,0.27353]
[1778899954309,39.1,79043.0,6.25,0.00489,2e-05,0.27086]
[1778899959936,39.1,79043.23,6.25,0.0049,2e-05,0.27107]
[1778899970007,39.1,79043.13,6.25,0.00489,2e-05,0.27098]
[1778899978074,39.1,79043.49,6.25,0.0049,2e-05,0.27132]
[1778899983107,39.1,79043.74,6.25,0.00491,2e-05,0.27155]
[1778899988142,39.1,79048.41,6.25,0.00499,2e-05,0.27598]
[1778899993177,39.1,79047.85,6.25,0.00498,2e-05,0.27545]
[1778899998218,39.1,79047.47,6.25,0.00498,2e-05,0.27509]
[1778900003253,39.1,79046.62,6.25,0.00496,2e-05,0.27428]
[1778900006274,39.1,79046.88,6.25,0.00497,2e-05,0.27453]
[1778900009298,39.1,79046.44,6.25,0.00496,2e-05,0.27411]
[1778900014731,39.1,79046.09,6.25,0.00489,2e-05,0.27036]
[1778900020373,39.1,79045.54,6.25,0.00488,2e-05,0.26985]
[1778900027422,39.1,79045.36,6.25,0.00488,2e-05,0.26968]
[1778900034871,39.1,79045.46,6.25,0.00488,2e-05,0.26977]
[1778900040512,39.1,79046.57,6.25,0.0049,2e-05,0.27082]
[1778900045548,39.1,79047.07,6.25,0.00491,2e-05,0.27129]
[1778900050585,39.1,79047.71,6.25,0.00492,2e-05,0.27189]
[1778900056627,39.1,79047.7,6.25,0.00492,2e-05,0.27188]
[1778900061662,39.1,79048.2,6.25,0.00493,2e-05,0.27235]
[1778900066697,39.1,79048.16,6.25,0.00493,2e-05,0.27232]
[1778900073746,39.1,79048.27,6.25,0.00487,2e-05,0.26901]
[1778900078780,39.1,79049.25,6.25,0.00489,2e-05,0.26993]
[1778900083816,39.1,79049.11,6.25,0.00489,2e-05,0.2698]
[1778900088851,39.1,79048.85,6.25,0.00488,2e-05,0.26955]
[1778900093886,39.1,79048.69,6.25,0.00488,2e-05,0.2694]
[1778900098920,39.1,79048.51,6.25,0.00488,2e-05,0.26924]
[1778900103958,39.1,79048.7,6.25,0.00488,2e-05,0.26941]
[1778900108992,39.1,79057.9,6.25,0.00506,2e-05,0.27817]
[1778900114028,39.1,79056.63,6.25,0.00503,2e-05,0.27694]
[1778900119063,39.1,79048.63,6.25,0.00488,2e-05,0.26935]
[1778900124100,39.1,79047.63,6.25,0.00486,2e-05,0.26841]
[1778900130140,39.1,79048.84,6.25,0.00488,2e-05,0.26954]
[1778900135175,39.1,79049.0,6.25,0.00482,2e-05,0.2663]
[1778900140210,39.1,79049.38,6.25,0.00483,2e-05,0.26666]
[1778900145648,39.1,79049.7,6.25,0.00484,2e-05,0.26695]
[1778900153301,39.1,79049.91,6.25,0.00484,2e-05,0.26715]
[1778900159344,39.1,79050.07,6.25,0.00485,2e-05,0.2673]
[1778900164382,39.1,79050.44,6.25,0.00485,2e-05,0.26764]
[1778900171427,39.1,79050.5,6.25,0.00485,2e-05,0.2677]
[1778900178475,39.1,79050.74,6.25,0.00486,2e-05,0.26793]
[1778900183511,39.1,79050.77,6.25,0.00486,2e-05,0.26795]
[1778900189555,39.1,79049.18,6.25,0.00483,2e-05,0.26647]
[1778900195997,39.1,79049.73,6.25,0.00478,2e-05,0.2636]
[1778900203652,39.1,79049.84,6.25,0.00478,2e-05,0.26371]
[1778900208687,39.1,79043.62,6.25,0.00467,2e-05,0.25801]
[1778900213722,39.1,79051.81,6.25,0.00482,2e-05,0.26553]
[1778900218757,39.1,79051.33,6.25,0.00481,2e-05,0.26509]
[1778900223792,39.1,79051.3,6.25,0.00481,2e-05,0.26506]
[1778900229834,39.1,79050.5,6.25,0.00479,2e-05,0.26432]
[1778900234869,39.1,79050.0,6.25,0.00478,2e-05,0.26385]
[1778900246349,39.1,79049.31,6.25,0.00477,2e-05,0.26322]
[1778900252996,39.1,79048.8,6.25,0.0047,2e-05,0.2594]
[1778900258030,39.1,79047.59,6.25,0.00468,2e-05,0.2583]
[1778900266488,39.1,79047.43,6.25,0.00468,2e-05,0.25815]
[1778900273140,39.1,79046.78,6.25,0.00467,2e-05,0.25756]
[1778900281191,39.1,79046.38,6.25,0.00466,2e-05,0.2572]
[1778900287233,39.1,79045.69,6.25,0.00465,2e-05,0.25657]
[1778900292268,39.1,79045.4,6.25,0.00464,2e-05,0.25631]
[1778900299317,39.1,79044.94,6.25,0.00463,2e-05,0.2559]
[1778900304352,39.1,79046.45,6.25,0.00466,2e-05,0.25726]
[1778900309387,39.1,79046.43,6.25,0.00466,2e-05,0.25724]
[1778900312408,39.1,79046.19,6.25,0.0046,2e-05,0.25372]
[1778900318450,39.1,79045.91,6.25,0.00459,2e-05,0.25347]
[1778900324492,39.1,79045.83,6.25,0.00459,2e-05,0.2534]
[1778900334564,39.1,79045.58,6.25,0.00458,2e-05,0.25318]
[1778900340609,39.1,79044.44,6.25,0.00456,2e-05,0.25216]
[1778900345643,39.1,79043.65,6.25,0.00455,2e-05,0.25145]
[1778900351686,39.1,79042.44,6.25,0.00453,2e-05,0.25038]
[1778900357121,39.1,79042.27,6.25,0.00453,2e-05,0.25023]
[1778900364776,39.1,79041.93,6.25,0.00452,2e-05,0.24993]
[1778900369813,39.1,79052.01,6.25,0.0047,2e-05,0.25899]
[1778900372833,39.1,79051.79,6.25,0.00464,2e-05,0.25546]
[1778900374847,39.1,79064.01,6.25,0.00487,2e-05,0.2667]
[1778900379881,39.1,79068.98,6.25,0.00496,2e-05,0.27139]
[1778900387336,39.1,79071.22,6.25,0.00501,2e-05,0.27353]
[1778900389952,39.1,79089.54,6.25,0.00538,2e-05,0.29155]
[1778900394990,39.1,79091.28,6.25,0.00541,2e-05,0.29331]
[1778900400027,39.1,79092.48,6.25,0.00544,2e-05,0.29453]
[1778900405064,39.1,79097.57,6.25,0.00555,2e-05,0.29975]
[1778900410104,39.1,79097.76,6.25,0.00555,2e-05,0.29995]
[1778900417546,39.1,79097.75,6.25,0.00555,2e-05,0.29994]
[1778900423193,39.1,79097.75,6.25,0.00555,2e-05,0.29994]
[1778900428226,39.1,79100.91,6.25,0.00562,2e-05,0.30322]
[1778900433261,39.1,79101.72,6.25,0.00557,2e-05,0.30031]
[1778900438296,39.1,79102.13,6.25,0.00558,2e-05,0.30073]
[1778900443330,39.1,79101.24,6.25,0.00556,2e-05,0.29981]
[1778900448365,39.1,79091.55,6.25,0.00535,2e-05,0.28992]
[1778900453402,39.1,79093.15,6.25,0.00539,2e-05,0.29153]
[1778900461458,39.1,79094.42,6.25,0.00541,2e-05,0.29282]
[1778900466494,39.1,79098.91,6.25,0.00551,2e-05,0.29741]
[1778900471528,39.1,79099.69,6.25,0.00553,2e-05,0.29821]
[1778900476563,39.1,79099.7,6.25,0.00553,2e-05,0.29822]
[1778900484620,39.1,79099.86,6.25,0.00553,2e-05,0.29839]
[1778900489655,39.1,79088.56,6.25,0.00529,2e-05,0.28692]
[1778900491669,39.1,79085.61,6.25,0.00517,2e-05,0.2804]
[1778900496705,39.1,79089.78,6.25,0.00525,2e-05,0.28451]
[1778900501739,39.1,79089.12,6.25,0.00524,2e-05,0.28386]
[1778900506774,39.1,79087.91,6.25,0.00521,2e-05,0.28266]
[1778900516844,39.1,79086.67,6.25,0.00519,2e-05,0.28144]
[1778900521879,39.1,79080.6,6.25,0.00507,2e-05,0.27553]
[1778900526915,39.1,79084.6,6.25,0.00515,2e-05,0.27941]
[1778900531951,39.1,79084.22,6.25,0.00514,2e-05,0.27904]
[1778900538386,39.1,79083.3,6.25,0.00512,2e-05,0.27814]
[1778900544035,39.1,79083.13,6.25,0.00512,2e-05,0.27798]
[1778900549070,39.1,79083.12,6.25,0.00512,2e-05,0.27797]
[1778900554106,39.1,79083.1,6.25,0.00505,2e-05,0.27441]
[1778900559140,39.1,79083.29,6.25,0.00506,2e-05,0.27459]
[1778900561155,39.1,79095.77,6.25,0.00531,2e-05,0.28685]
[1778900566190,39.1,79097.96,6.25,0.00536,2e-05,0.28905]
[1778900571225,39.1,79105.86,6.25,0.00552,2e-05,0.2971]
[1778900576261,39.1,79103.68,6.25,0.00548,2e-05,0.29486]
[1778900581295,39.1,79095.81,6.25,0.00531,2e-05,0.28689]
[1778900586330,39.1,79097.78,6.25,0.00535,2e-05,0.28887]
[1778900592373,39.1,79097.77,6.25,0.00535,2e-05,0.28886]
[1778900598852,39.1,79100.59,6.25,0.00541,2e-05,0.29171]
[1778900604456,39.1,79100.94,6.25,0.00542,2e-05,0.29206]
[1778900609493,39.1,79101.03,6.25,0.00542,2e-05,0.29216]
[1778900615535,39.1,79101.12,6.25,0.00536,2e-05,0.28856]
[1778900625611,39.1,79101.43,6.25,0.00536,2e-05,0.28887]
[1778900630645,39.1,79102.28,6.25,0.00538,2e-05,0.28973]
[1778900639709,39.1,79102.3,6.25,0.00538,2e-05,0.28975]
[1778900644744,39.1,79099.03,6.25,0.00531,2e-05,0.28646]
[1778900649779,39.1,79099.5,6.25,0.00532,2e-05,0.28693]
[1778900659272,39.1,79099.44,6.25,0.00532,2e-05,0.28687]
[1778900667906,39.1,79100.59,6.25,0.00534,2e-05,0.28803]
[1778900672941,39.1,79101.38,6.25,0.0053,2e-05,0.28516]
[1778900679412,39.1,79102.14,6.25,0.00531,2e-05,0.28592]
[1778900685028,39.1,79103.14,6.25,0.00533,2e-05,0.28692]
[1778900690063,39.1,79105.77,6.25,0.00539,2e-05,0.28957]
[1778900696105,39.1,79105.59,6.25,0.00538,2e-05,0.28939]
[1778900701140,39.1,79105.04,6.25,0.00537,2e-05,0.28883]
[1778900706174,39.1,79105.38,6.25,0.00538,2e-05,0.28918]
[1778900711210,39.1,79105.44,6.25,0.00538,2e-05,0.28924]
[1778900717256,39.1,79104.96,6.25,0.00537,2e-05,0.28875]
[1778900722288,39.1,79103.77,6.25,0.00534,2e-05,0.28755]
[1778900727325,39.1,79103.61,6.25,0.00534,2e-05,0.28739]
[1778900732360,39.1,79103.5,6.25,0.00527,2e-05,0.28362]
[1778900737394,39.1,79104.22,6.25,0.00529,2e-05,0.28434]
[1778900742430,39.1,79104.97,6.25,0.0053,2e-05,0.28509]
[1778900749902,39.1,79104.94,6.25,0.0053,2e-05,0.28506]
[1778900757535,39.1,79108.94,6.25,0.00539,2e-05,0.28908]
[1778900762570,39.1,79108.8,6.25,0.00538,2e-05,0.28894]
[1778900767604,39.1,79107.05,6.25,0.00535,2e-05,0.28717]
[1778900773646,39.1,79105.99,6.25,0.00532,2e-05,0.28611]
[1778900778682,39.1,79105.65,6.25,0.00532,2e-05,0.28577]
[1778900785731,39.1,79105.46,6.25,0.00531,2e-05,0.28558]
[1778900790768,39.1,79105.49,6.25,0.00531,2e-05,0.28561]
[1778900791773,39.1,79105.24,6.25,0.00524,2e-05,0.28171]
[1778900797816,39.1,79105.16,6.25,0.00524,2e-05,0.28163]
[1778900804864,39.1,79104.43,6.25,0.00523,2e-05,0.2809]
[1778900809902,39.1,79103.97,6.25,0.00522,2e-05,0.28045]
[1778900814939,39.1,79103.28,6.25,0.0052,2e-05,0.27977]
[1778900820981,39.1,79103.45,6.25,0.00521,2e-05,0.27994]
[1778900829036,39.1,79108.37,6.25,0.00531,2e-05,0.28482]
[1778900834073,39.1,79108.85,6.25,0.00532,2e-05,0.2853]
[1778900839117,39.1,79107.39,6.25,0.00529,2e-05,0.28384]
[1778900850607,39.1,79104.93,6.25,0.00524,2e-05,0.2814]
[1778900860677,39.1,79102.08,6.25,0.00511,2e-05,0.27499]
[1778900866297,39.1,79102.09,6.25,0.00511,2e-05,0.275]
[1778900871332,39.1,79102.76,6.25,0.00513,2e-05,0.27565]
[1778900876367,39.1,79100.59,6.25,0.00508,2e-05,0.27354]
[1778900881402,39.1,79102.27,6.25,0.00512,2e-05,0.27517]
[1778900887444,39.1,79106.42,6.25,0.0052,2e-05,0.27924]
[1778900892478,39.1,79106.72,6.25,0.00521,2e-05,0.27953]
[1778900900959,39.1,79105.99,6.25,0.00519,2e-05,0.27881]
[1778900907584,39.1,79102.84,6.25,0.00513,2e-05,0.27573]
[1778900913768,39.1,79103.23,6.25,0.00507,2e-05,0.27252]
[1778900921101,39.1,79104.23,6.25,0.00509,2e-05,0.27349]
[1778900927868,39.1,79096.4,6.25,0.00493,2e-05,0.26599]
[1778900932905,39.1,79098.16,6.25,0.00497,2e-05,0.26766]
[1778900937937,39.1,79094.81,6.25,0.0049,2e-05,0.26449]
[1778900942975,39.1,79096.08,6.25,0.00493,2e-05,0.26569]
[1778900948010,39.1,79095.52,6.25,0.00492,2e-05,0.26516]
[1778900958078,39.1,79095.04,6.25,0.00491,2e-05,0.26471]
[1778900963113,39.1,79095.31,6.25,0.00491,2e-05,0.26496]
[1778900968148,39.1,79096.66,6.25,0.00494,2e-05,0.26624]
[1778900973183,39.1,79097.69,6.25,0.0049,2e-05,0.2637]
[1778900978218,39.1,79097.85,6.25,0.0049,2e-05,0.26385]
[1778900983254,39.1,79095.78,6.25,0.00486,2e-05,0.26191]
[1778900988288,39.1,79094.79,6.25,0.00484,2e-05,0.26099]
[1778900993323,39.1,79100.63,6.25,0.00495,2e-05,0.26648]
[1778900998358,39.1,79106.99,6.25,0.00508,2e-05,0.27258]
[1778901003394,39.1,79107.64,6.25,0.00509,2e-05,0.27321]
[1778901011742,39.1,79108.11,6.25,0.0051,2e-05,0.27366]
[1778901017493,39.1,79109.92,6.25,0.00514,2e-05,0.27543]
[1778901022528,39.1,79111.84,6.25,0.00518,2e-05,0.27731]
[1778901028570,39.1,79113.09,6.25,0.00521,2e-05,0.27854]
[1778901033604,39.1,79114.24,6.25,0.00516,2e-05,0.27603]
[1778901040654,39.1,79114.39,6.25,0.00517,2e-05,0.27618]
[1778901045691,39.1,79115.54,6.25,0.00519,2e-05,0.27731]
[1778901050724,39.1,79115.63,6.25,0.00519,2e-05,0.27739]
[1778901055765,39.1,79117.77,6.25,0.00524,2e-05,0.27951]
[1778901062095,39.1,79117.59,6.25,0.00523,2e-05,0.27933]
[1778901070870,39.1,79117.93,6.25,0.00524,2e-05,0.27966]
[1778901075905,39.1,79123.44,6.25,0.00536,2e-05,0.28517]
[1778901082235,39.1,79120.6,6.25,0.0053,2e-05,0.28232]
[1778901090022,39.1,79116.95,6.25,0.00522,2e-05,0.27869]
[1778901091011,39.1,79115.89,6.25,0.00513,2e-05,0.27402]
[1778901096049,39.1,79116.2,6.25,0.00514,2e-05,0.27432]
[1778901102375,39.1,79114.95,6.25,0.00511,2e-05,0.2731]
[1778901108133,39.1,79113.76,6.25,0.00509,2e-05,0.27195]
[1778901113166,39.1,79113.6,6.25,0.00508,2e-05,0.27179]
[1778901121222,39.1,79111.67,6.25,0.00505,2e-05,0.26993]
[1778901126256,39.1,79105.4,6.25,0.00492,2e-05,0.26395]
[1778901131293,39.1,79100.7,6.25,0.00483,2e-05,0.25954]
[1778901136327,39.1,79099.05,6.25,0.0048,2e-05,0.25801]
[1778901141362,39.1,79093.5,6.25,0.00469,2e-05,0.25291]
[1778901153445,39.1,79096.26,6.25,0.00468,2e-05,0.25201]
[1778901158486,39.1,79105.99,6.25,0.00487,2e-05,0.26099]
[1778901163517,39.1,79108.87,6.25,0.00492,2e-05,0.2637]
[1778901169560,39.1,79111.91,6.25,0.00498,2e-05,0.26659]
[1778901175602,39.1,79113.87,6.25,0.00502,2e-05,0.26846]
[1778901180637,39.1,79115.78,6.25,0.00506,2e-05,0.2703]
[1778901186678,39.1,79117.37,6.25,0.00509,2e-05,0.27184]
[1778901191714,39.1,79118.77,6.25,0.00512,2e-05,0.2732]
[1778901196749,39.1,79122.76,6.25,0.00521,2e-05,0.27711]
[1778901201784,39.1,79125.76,6.25,0.00527,2e-05,0.28008]
[1778901206818,39.1,79125.85,6.25,0.00527,2e-05,0.28017]
[1778901211853,39.1,79126.09,6.25,0.00521,2e-05,0.27672]
[1778901219912,39.1,79125.91,6.25,0.0052,2e-05,0.27655]
[1778901224947,39.1,79125.56,6.25,0.0052,2e-05,0.2762]
[1778901229984,39.1,79128.25,6.25,0.00525,2e-05,0.27886]
[1778901235018,39.1,79130.06,6.25,0.00529,2e-05,0.28066]
[1778901240056,39.1,79129.75,6.25,0.00528,2e-05,0.28035]
[1778901246094,39.1,79129.2,6.25,0.00527,2e-05,0.2798]
[1778901251128,39.1,79129.29,6.25,0.00527,2e-05,0.27989]
[1778901257171,39.1,79129.95,6.25,0.00529,2e-05,0.28055]
[1778901263497,39.1,79126.15,6.25,0.00521,2e-05,0.27678]
[1778901269254,39.1,79119.39,6.25,0.00507,2e-05,0.27019]
[1778901271270,39.1,79119.49,6.25,0.00501,2e-05,0.26669]
[1778901276304,39.1,79111.87,6.25,0.00485,2e-05,0.25948]
[1778901281339,39.1,79109.65,6.25,0.00481,2e-05,0.25741]
[1778901286375,39.1,79101.3,6.25,0.00465,2e-05,0.24976]
[1778901291409,39.1,79089.79,6.25,0.00444,2e-05,0.23952]
[1778901296448,39.1,79097.1,6.25,0.00457,2e-05,0.24598]
[1778901301482,39.1,79096.49,6.25,0.00456,2e-05,0.24544]
[1778901306517,39.1,79095.12,6.25,0.00454,2e-05,0.24422]
[1778901311553,39.1,79096.24,6.25,0.00456,2e-05,0.24521]
[1778901316589,39.1,79093.53,6.25,0.00451,2e-05,0.24281]
[1778901322631,39.1,79094.78,6.25,0.00453,2e-05,0.24392]
[1778901327668,39.1,79095.67,6.25,0.00455,2e-05,0.24471]
[1778901332701,39.1,79096.81,6.25,0.00451,2e-05,0.24236]
[1778901337735,39.1,79097.69,6.25,0.00452,2e-05,0.24314]
[1778901344059,39.1,79096.69,6.25,0.00451,2e-05,0.24226]
[1778901349820,39.1,79097.88,6.25,0.00453,2e-05,0.24331]
[1778901354855,39.1,79098.82,6.25,0.00454,2e-05,0.24414]
[1778901359891,39.1,79105.97,6.25,0.00468,2e-05,0.25057]
[1778901364925,39.1,79105.42,6.25,0.00467,2e-05,0.25007]
[1778901369960,39.1,79105.2,6.25,0.00466,2e-05,0.24987]
[1778901374995,39.1,79104.67,6.25,0.00465,2e-05,0.24939]
[1778901380030,39.1,79103.56,6.25,0.00463,2e-05,0.24839]
[1778901385065,39.1,79109.98,6.25,0.00475,2e-05,0.25424]
[1778901390099,39.1,79110.78,6.25,0.00477,2e-05,0.25498]
[1778901391107,39.1,79110.91,6.25,0.00471,2e-05,0.25163]
[1778901396142,39.1,79111.02,6.25,0.00471,2e-05,0.25173]
[1778901401177,39.1,79111.49,6.25,0.00472,2e-05,0.25216]
[1778901407220,39.1,79112.0,6.25,0.00473,2e-05,0.25263]
[1778901412255,39.1,79112.81,6.25,0.00475,2e-05,0.25337]
[1778901418297,39.1,79112.72,6.25,0.00474,2e-05,0.25329]
[1778901423332,39.1,79113.05,6.25,0.00475,2e-05,0.25359]
[1778901428367,39.1,79112.41,6.25,0.00474,2e-05,0.253]
[1778901434693,39.1,79112.53,6.25,0.00474,2e-05,0.25311]
[1778901444764,39.1,79112.39,6.25,0.00474,2e-05,0.25299]
[1778901454834,39.1,79111.96,6.25,0.00467,2e-05,0.24914]
[1778901460592,39.1,79113.5,6.25,0.0047,2e-05,0.25054]
[1778901466634,39.1,79112.55,6.25,0.00468,2e-05,0.24968]
[1778901471672,39.1,79112.23,6.25,0.00467,2e-05,0.24939]
[1778901477716,39.1,79112.01,6.25,0.00467,2e-05,0.24919]
[1778901482749,39.1,79110.98,6.25,0.00465,2e-05,0.24825]
[1778901488791,39.1,79112.21,6.25,0.00467,2e-05,0.24937]
[1778901493826,39.1,79114.53,6.25,0.00472,2e-05,0.25148]
[1778901500876,39.1,79115.14,6.25,0.00473,2e-05,0.25204]
[1778901505911,39.1,79118.6,6.25,0.00479,2e-05,0.25523]
[1778901511953,39.1,79118.32,6.25,0.00472,2e-05,0.25148]
[1778901519003,39.1,79117.63,6.25,0.00471,2e-05,0.25085]
[1778901524038,39.1,79117.0,6.25,0.0047,2e-05,0.25028]
[1778901529074,39.1,79116.11,6.25,0.00468,2e-05,0.24947]
[1778901535398,39.1,79116.36,6.25,0.00469,2e-05,0.24969]
[1778901541158,39.1,79116.45,6.25,0.00469,2e-05,0.24978]
[1778901546192,39.1,79116.2,6.25,0.00468,2e-05,0.24955]
[1778901552234,39.1,79115.07,6.25,0.00466,2e-05,0.24852]
[1778901559284,39.1,79115.48,6.25,0.00467,2e-05,0.24889]
[1778901564320,39.1,79115.87,6.25,0.00468,2e-05,0.24925]
[1778901569353,39.1,79115.52,6.25,0.00467,2e-05,0.24893]
[1778901573382,39.1,79115.39,6.25,0.00461,2e-05,0.24538]
[1778901582445,39.1,79109.05,6.25,0.00449,2e-05,0.23974]
[1778901585751,39.1,79128.89,6.25,0.00487,2e-05,0.25776]
[1778901591509,39.1,79123.83,6.25,0.00477,2e-05,0.25306]
[1778901593522,39.1,79110.68,6.25,0.00452,2e-05,0.24118]
[1778901598566,39.1,79115.43,6.25,0.00461,2e-05,0.24542]
[1778901603593,39.1,79114.46,6.25,0.00459,2e-05,0.24455]
[1778901608628,39.1,79115.45,6.25,0.00461,2e-05,0.24543]
[1778901613663,39.1,79122.32,6.25,0.00474,2e-05,0.25167]
[1778901618699,39.1,79121.82,6.25,0.00473,2e-05,0.25121]
[1778901623733,39.1,79121.75,6.25,0.00473,2e-05,0.25115]
[1778901628767,39.1,79121.09,6.25,0.00471,2e-05,0.25054]
[1778901631789,39.1,79120.45,6.25,0.00464,2e-05,0.24651]
[1778901638849,39.1,79120.16,6.25,0.00463,2e-05,0.24624]
[1778901643884,39.1,79120.17,6.25,0.00463,2e-05,0.24625]
[1778901648917,39.1,79113.19,6.25,0.0045,2e-05,0.24002]
[1778901654959,39.1,79114.1,6.25,0.00452,2e-05,0.24083]
[1778901662008,39.1,79113.94,6.25,0.00452,2e-05,0.24069]
[1778901672080,39.1,79106.16,6.25,0.00437,2e-05,0.23389]
[1778901683154,39.1,79105.86,6.25,0.00437,2e-05,0.23363]
[1778901688191,39.1,79103.62,6.25,0.00433,2e-05,0.2317]
[1778901696531,39.1,79103.06,6.25,0.00426,2e-05,0.22795]
[1778901702289,39.1,79101.35,6.25,0.00423,2e-05,0.22651]
[1778901707325,39.1,79101.34,6.25,0.00423,2e-05,0.2265]
[1778901712360,39.1,79100.57,6.25,0.00421,2e-05,0.22585]
[1778901717394,39.1,79100.78,6.25,0.00422,2e-05,0.22603]
[1778901726740,39.1,79101.75,6.25,0.00424,2e-05,0.22685]
[1778901734513,39.1,79101.64,6.25,0.00423,2e-05,0.22675]
[1778901739548,39.1,79105.08,6.25,0.00429,2e-05,0.22967]
[1778901744583,39.1,79107.98,6.25,0.00435,2e-05,0.23215]
[1778901749619,39.1,79108.49,6.25,0.00436,2e-05,0.23259]
[1778901754653,39.1,79120.13,6.25,0.00451,2e-05,0.23939]
[1778901759694,39.1,79124.35,6.25,0.00459,2e-05,0.24314]
[1778901767023,39.1,79121.22,6.25,0.00453,2e-05,0.24035]
[1778901772780,39.1,79117.64,6.25,0.00446,2e-05,0.2372]
[1778901777816,39.1,79116.17,6.25,0.00443,2e-05,0.23591]
[1778901782850,39.1,79113.19,6.25,0.00438,2e-05,0.23332]
[1778901790905,39.1,79112.11,6.25,0.00436,2e-05,0.23239]
[1778901796952,39.1,79106.23,6.25,0.00425,2e-05,0.22737]
[1778901801982,39.1,79105.73,6.25,0.00425,2e-05,0.22695]
[1778901807305,39.1,79105.82,6.25,0.00425,2e-05,0.22703]
[1778901811045,39.1,79105.82,6.25,0.00419,2e-05,0.22378]
[1778901817375,39.1,79101.24,6.25,0.00411,2e-05,0.21999]
[1778901825144,39.1,79101.24,6.25,0.00411,2e-05,0.21999]
[1778901830178,39.1,79099.11,6.25,0.00407,2e-05,0.21824]
[1778901836220,39.1,79098.46,6.25,0.00406,2e-05,0.21771]
[1778901842264,39.1,79097.49,6.25,0.00405,2e-05,0.21692]
[1778901847587,39.1,79096.42,6.25,0.00403,2e-05,0.21605]
[1778901853341,39.1,79095.89,6.25,0.00402,2e-05,0.21562]
[1778901858376,39.1,79095.77,6.25,0.00402,2e-05,0.21552]
[1778901867727,39.1,79090.51,6.25,0.00393,2e-05,0.2113]
[1778901874489,39.1,79091.74,6.25,0.00389,2e-05,0.20919]
[1778901882544,39.1,79098.23,6.25,0.004,2e-05,0.21437]
[1778901887874,39.1,79104.45,6.25,0.00411,2e-05,0.21943]
[1778901897945,39.1,79108.24,6.25,0.00417,2e-05,0.22257]
[1778901908015,39.1,79109.87,6.25,0.0042,2e-05,0.22393]
[1778901913763,39.1,79106.18,6.25,0.00414,2e-05,0.22086]
[1778901919806,39.1,79100.74,6.25,0.00404,2e-05,0.2164]
[1778901924841,39.1,79101.52,6.25,0.00406,2e-05,0.21703]
[1778901930883,39.1,79101.54,6.25,0.00406,2e-05,0.21705]
[1778901933908,39.1,79099.84,6.25,0.00397,2e-05,0.21253]
[1778901940952,39.1,79097.85,6.25,0.00394,2e-05,0.21094]
[1778901945988,39.1,79100.61,6.25,0.00398,2e-05,0.21314]
[1778901951023,39.1,79102.57,6.25,0.00402,2e-05,0.21472]
[1778901956058,39.1,79103.41,6.25,0.00403,2e-05,0.2154]
[1778901961093,39.1,79104.53,6.25,0.00405,2e-05,0.21631]
[1778901966128,39.1,79104.9,6.25,0.00406,2e-05,0.21662]
[1778901972170,39.1,79104.98,6.25,0.00406,2e-05,0.21668]
[1778901979218,39.1,79103.42,6.25,0.00403,2e-05,0.21541]
[1778901984254,39.1,79103.88,6.25,0.00404,2e-05,0.21579]
[1778901994323,39.1,79104.04,6.25,0.00398,2e-05,0.21276]
[1778901999359,39.1,79109.45,6.25,0.00407,2e-05,0.21715]
[1778902004394,39.1,79109.2,6.25,0.00407,2e-05,0.21694]
[1778902010436,39.1,79108.85,6.25,0.00406,2e-05,0.21666]
[1778902018791,39.1,79108.65,6.25,0.00406,2e-05,0.21649]
[1778902025540,39.1,79108.75,6.25,0.00406,2e-05,0.21657]
[1778902030579,39.1,79114.6,6.25,0.00416,2e-05,0.22139]
[1778902035613,39.1,79114.05,6.25,0.00415,2e-05,0.22094]
[1778902040648,39.1,79116.09,6.25,0.00419,2e-05,0.22263]
[1778902049002,39.1,79119.28,6.25,0.00425,2e-05,0.22531]
[1778902056760,39.1,79119.93,6.25,0.0042,2e-05,0.22259]
[1778902062803,39.1,79121.71,6.25,0.00423,2e-05,0.22408]
[1778902069142,39.1,79124.17,6.25,0.00427,2e-05,0.22616]
[1778902074887,39.1,79128.27,6.25,0.00435,2e-05,0.22966]
[1778902079923,39.1,79128.47,6.25,0.00435,2e-05,0.22983]
[1778902086971,39.1,79127.06,6.25,0.00432,2e-05,0.22862]
[1778902094022,39.1,79121.42,6.25,0.00422,2e-05,0.22384]
[1778902099355,39.1,79121.51,6.25,0.00422,2e-05,0.22391]
[1778902106105,39.1,79124.61,6.25,0.00428,2e-05,0.22653]
[1778902112148,39.1,79126.48,6.25,0.00425,2e-05,0.22482]
[1778902117183,39.1,79127.12,6.25,0.00426,2e-05,0.22536]
[1778902122217,39.1,79128.08,6.25,0.00428,2e-05,0.22617]
[1778902129267,39.1,79128.37,6.25,0.00429,2e-05,0.22642]
[1778902134302,39.1,79127.91,6.25,0.00428,2e-05,0.22603]
[1778902139342,39.1,79128.17,6.25,0.00428,2e-05,0.22625]
[1778902145378,39.1,79126.88,6.25,0.00426,2e-05,0.22515]
[1778902150414,39.1,79127.9,6.25,0.00428,2e-05,0.22602]
[1778902155449,39.1,79125.4,6.25,0.00423,2e-05,0.22391]
[1778902165519,39.1,79118.57,6.25,0.00411,2e-05,0.21822]
[1778902176595,39.1,79112.77,6.25,0.00396,2e-05,0.21033]
[1778902182637,39.1,79112.12,6.25,0.00394,2e-05,0.20981]
[1778902187673,39.1,79112.6,6.25,0.00395,2e-05,0.21019]
[1778902195729,39.1,79111.08,6.25,0.00393,2e-05,0.20898]
[1778902201770,39.1,79110.6,6.25,0.00392,2e-05,0.2086]
[1778902207813,39.1,79111.38,6.25,0.00393,2e-05,0.20922]
[1778902218890,39.1,79116.19,6.25,0.00401,2e-05,0.21307]
[1778902223926,39.1,79114.85,6.25,0.00399,2e-05,0.21199]
[1778902230266,39.1,79112.92,6.25,0.00396,2e-05,0.21045]
[1778902231987,39.1,79113.25,6.25,0.00391,2e-05,0.20757]
[1778902238027,39.1,79115.4,6.25,0.00394,2e-05,0.20928]
[1778902243062,39.1,79116.27,6.25,0.00396,2e-05,0.20997]
[1778902249104,39.1,79116.6,6.25,0.00396,2e-05,0.21024]
[1778902257160,39.1,79118.91,6.25,0.004,2e-05,0.21209]
[1778902263202,39.1,79117.71,6.25,0.00398,2e-05,0.21113]
[1778902270555,39.1,79111.32,6.25,0.00387,2e-05,0.20605]
[1778902276294,39.1,79111.46,6.25,0.00388,2e-05,0.20616]
[1778902281330,39.1,79111.53,6.25,0.00388,2e-05,0.20621]
[1778902286364,39.1,79112.51,6.25,0.00389,2e-05,0.20699]
[1778902291399,39.1,79116.93,6.25,0.00391,2e-05,0.20736]
[1778902300765,39.1,79117.19,6.25,0.00391,2e-05,0.20756]
[1778902307512,39.1,79118.05,6.25,0.00393,2e-05,0.20825]
[1778902317579,39.1,79118.49,6.25,0.00394,2e-05,0.2086]
[1778902322616,39.1,79120.32,6.25,0.00397,2e-05,0.21006]
[1778902330974,39.1,79121.14,6.25,0.00398,2e-05,0.21072]
[1778902336715,39.1,79122.21,6.25,0.004,2e-05,0.21158]
[1778902341750,39.1,79119.44,6.25,0.00395,2e-05,0.20935]
[1778902349806,39.1,79119.48,6.25,0.00395,2e-05,0.20939]
[1778902351117,39.1,79110.11,6.25,0.00374,2e-05,0.19896]
[1778902356855,39.1,79105.75,6.25,0.00367,2e-05,0.19564]
[1778902361890,39.1,79106.23,6.25,0.00368,2e-05,0.196]
[1778902371258,39.1,79103.48,6.25,0.00364,2e-05,0.19393]
[1778902376998,39.1,79095.02,6.25,0.00351,2e-05,0.18768]
[1778902382049,39.1,79095.45,6.25,0.00351,2e-05,0.188]
[1778902388090,39.1,79095.86,6.25,0.00352,2e-05,0.1883]
[1778902393125,39.1,79107.02,6.25,0.00369,2e-05,0.1966]
[1778902398160,39.1,79107.2,6.25,0.0037,2e-05,0.19674]
[1778902403195,39.1,79108.14,6.25,0.00371,2e-05,0.19745]
[1778902411540,39.1,79107.37,6.25,0.00364,2e-05,0.19386]
[1778902417293,39.1,79106.97,6.25,0.00364,2e-05,0.19356]
[1778902424342,39.1,79106.49,6.25,0.00363,2e-05,0.1932]
[1778902431680,39.1,79105.49,6.25,0.00361,2e-05,0.19245]
[1778902437435,39.1,79104.59,6.25,0.0036,2e-05,0.19178]
[1778902449521,39.1,79104.31,6.25,0.00359,2e-05,0.19157]
[1778902454558,39.1,79104.01,6.25,0.00359,2e-05,0.19135]
[1778902459592,39.1,79110.26,6.25,0.00369,2e-05,0.19603]
[1778902464627,39.1,79110.07,6.25,0.00368,2e-05,0.19589]
[1778902471676,39.1,79109.37,6.25,0.00362,2e-05,0.19236]
[1778902476712,39.1,79109.62,6.25,0.00362,2e-05,0.19255]
[1778902482754,39.1,79109.45,6.25,0.00362,2e-05,0.19242]
[1778902487789,39.1,79109.64,6.25,0.00362,2e-05,0.19256]
[1778902495845,39.1,79108.9,6.25,0.00361,2e-05,0.19201]
[1778902500880,39.1,79106.29,6.25,0.00357,2e-05,0.19007]
[1778902506923,39.1,79105.89,6.25,0.00356,2e-05,0.18978]
[1778902512241,39.1,79091.17,6.25,0.00334,1e-05,0.17918]
[1778902519007,39.1,79092.97,6.25,0.00337,1e-05,0.18045]
[1778902526058,39.1,79092.35,6.25,0.00336,1e-05,0.18001]
[1778902531092,39.1,79093.02,6.25,0.00332,1e-05,0.17765]
[1778902536127,39.1,79092.41,6.25,0.00331,1e-05,0.17722]
[1778902542450,39.1,79092.46,6.25,0.00331,1e-05,0.17726]
[1778902549215,39.1,79092.46,6.25,0.00331,1e-05,0.17726]
[1778902558280,39.1,79094.0,6.25,0.00333,1e-05,0.17834]
[1778902565330,39.1,79091.21,6.25,0.00329,1e-05,0.17639]
[1778902570365,39.1,79090.83,6.25,0.00329,1e-05,0.17613]
[1778902575399,39.1,79090.48,6.25,0.00328,1e-05,0.17588]
[1778902580435,39.1,79089.33,6.25,0.00327,1e-05,0.17509]
[1778902585473,39.1,79086.28,6.25,0.00322,1e-05,0.173]
[1778902591515,39.1,79084.03,6.25,0.00314,1e-05,0.16873]
[1778902597561,39.1,79083.57,6.25,0.00314,1e-05,0.16843]
[1778902602875,39.1,79087.22,6.25,0.00319,1e-05,0.17088]
[1778902608637,39.1,79096.7,6.25,0.00332,1e-05,0.17739]
[1778902613670,39.1,79097.28,6.25,0.00333,1e-05,0.1778]
[1778902618705,39.1,79095.75,6.25,0.00331,1e-05,0.17673]
[1778902624751,39.1,79095.46,6.25,0.0033,1e-05,0.17653]
[1778902629786,39.1,79095.08,6.25,0.0033,1e-05,0.17626]
[1778902635828,39.1,79095.21,6.25,0.0033,1e-05,0.17635]
[1778902640863,39.1,79092.16,6.25,0.00326,1e-05,0.17425]
[1778902645900,39.1,79092.22,6.25,0.00326,1e-05,0.17429]
[1778902650933,39.1,79089.84,6.25,0.00322,1e-05,0.17266]
[1778902655965,39.1,79090.48,6.25,0.00318,1e-05,0.17033]
[1778902661003,39.1,79091.95,6.25,0.0032,1e-05,0.17133]
[1778902669059,39.1,79094.09,6.25,0.00323,1e-05,0.17278]
[1778902675101,39.1,79096.98,6.25,0.00327,1e-05,0.17477]
[1778902683438,39.1,79097.99,6.25,0.00329,1e-05,0.17547]
[1778902690206,39.1,79099.4,6.25,0.00331,1e-05,0.17645]
[1778902699270,39.1,79099.99,6.25,0.00332,1e-05,0.17686]
[1778902705311,39.1,79100.17,6.25,0.00332,1e-05,0.17698]
[1778902712360,39.1,79099.91,6.25,0.00326,1e-05,0.17398]
[1778902722430,39.1,79099.66,6.25,0.00326,1e-05,0.17381]
[1778902727465,39.1,79100.37,6.25,0.00327,1e-05,0.1743]
[1778902733788,39.1,79100.6,6.25,0.00327,1e-05,0.17446]
[1778902740556,39.1,79101.08,6.25,0.00328,1e-05,0.17479]
[1778902748612,39.1,79099.88,6.25,0.00326,1e-05,0.17396]
[1778902753928,39.1,79100.37,6.25,0.00327,1e-05,0.1743]
[1778902759689,39.1,79100.05,6.25,0.00327,1e-05,0.17408]
[1778902771774,39.1,79103.04,6.25,0.00326,1e-05,0.17333]
[1778902777816,39.1,79102.04,6.25,0.00324,1e-05,0.17264]
[1778902784866,39.1,79100.79,6.25,0.00322,1e-05,0.17179]
[1778902794936,39.1,79100.04,6.25,0.00321,1e-05,0.17128]
[1778902799971,39.1,79092.9,6.25,0.00311,1e-05,0.16647]
[1778902806013,39.1,79090.37,6.25,0.00308,1e-05,0.1648]
[1778902814072,39.1,79089.65,6.25,0.00307,1e-05,0.16433]
[1778902820113,39.1,79090.21,6.25,0.00308,1e-05,0.1647]
[1778902825153,39.1,79089.51,6.25,0.00307,1e-05,0.16424]
[1778902832197,39.1,79089.09,6.25,0.00301,1e-05,0.16128]
[1778902843275,39.1,79088.42,6.25,0.003,1e-05,0.16085]
[1778902850325,39.1,79086.81,6.25,0.00298,1e-05,0.15981]
[1778902861403,39.1,79086.69,6.25,0.00298,1e-05,0.15973]
[1778902866436,39.1,79085.61,6.25,0.00297,1e-05,0.15904]
[1778902871471,39.1,79085.78,6.25,0.00297,1e-05,0.15915]
[1778902878519,39.1,79080.08,6.25,0.0029,1e-05,0.15554]
[1778902883554,39.1,79081.09,6.25,0.00291,1e-05,0.15617]
[1778902893625,39.1,79085.38,6.25,0.00292,1e-05,0.15627]
[1778902899667,39.1,79085.46,6.25,0.00292,1e-05,0.15632]
[1778902904980,39.1,79085.56,6.25,0.00292,1e-05,0.15638]
[1778902911751,39.1,79085.5,6.25,0.00292,1e-05,0.15635]
[1778902921818,39.1,79085.52,6.25,0.00292,1e-05,0.15636]
[1778902925120,39.1,79067.14,6.25,0.00269,1e-05,0.14512]
[1778902931891,39.1,79067.23,6.25,0.00269,1e-05,0.14518]
[1778902941965,39.1,79067.99,6.25,0.0027,1e-05,0.14563]
[1778902947000,39.1,79062.47,6.25,0.00263,1e-05,0.14238]
[1778902952036,39.1,79056.22,6.25,0.00252,1e-05,0.13642]
[1778902957071,39.1,79056.25,6.25,0.00252,1e-05,0.13643]
[1778902962107,39.1,79057.51,6.25,0.00253,1e-05,0.13714]
[1778902967144,39.1,79062.43,6.25,0.00259,1e-05,0.13994]
[1778902972177,39.1,79057.21,6.25,0.00253,1e-05,0.13697]
[1778902977216,39.1,79057.98,6.25,0.00254,1e-05,0.13741]
[1778902983255,39.1,79056.65,6.25,0.00252,1e-05,0.13666]
[1778902988290,39.1,79056.82,6.25,0.00252,1e-05,0.13675]
[1778902993327,39.1,79057.74,6.25,0.00253,1e-05,0.13727]
[1778902998363,39.1,79058.1,6.25,0.00254,1e-05,0.13747]
[1778903005682,39.1,79059.2,6.25,0.00255,1e-05,0.1381]
[1778903011453,39.1,79059.92,6.25,0.00251,1e-05,0.13613]
[1778903019510,39.1,79059.14,6.25,0.00251,1e-05,0.13569]
[1778903024544,39.1,79056.23,6.25,0.00247,1e-05,0.13407]
[1778903035892,39.1,79055.89,6.25,0.00247,1e-05,0.13388]
[1778903042670,39.1,79055.71,6.25,0.00247,1e-05,0.13378]
[1778903052741,39.1,79055.52,6.25,0.00246,1e-05,0.13368]
[1778903064826,39.1,79055.31,6.25,0.00246,1e-05,0.13356]
[1778903069861,39.1,79045.28,6.25,0.00235,1e-05,0.12812]
[1778903072882,39.1,79045.26,6.25,0.00231,1e-05,0.12587]
[1778903077917,39.1,79045.34,6.25,0.00231,1e-05,0.12591]
[1778903086243,39.1,79045.0,6.25,0.00231,1e-05,0.12573]
[1778903093023,39.1,79038.57,6.25,0.00224,1e-05,0.1224]
[1778903098058,39.1,79033.79,6.25,0.00219,1e-05,0.11997]
[1778903103093,39.1,79032.32,6.25,0.00218,1e-05,0.11923]
[1778903109139,39.1,79035.56,6.25,0.00221,1e-05,0.12086]
[1778903114174,39.1,79036.2,6.25,0.00222,1e-05,0.12119]
[1778903119209,39.1,79035.93,6.25,0.00221,1e-05,0.12105]
[1778903124243,39.1,79042.82,6.25,0.00229,1e-05,0.12459]
[1778903130286,39.1,79044.29,6.25,0.0023,1e-05,0.12536]
[1778903131293,39.1,79043.98,6.25,0.00226,1e-05,0.12299]
[1778903137336,39.1,79044.68,6.25,0.00227,1e-05,0.12335]
[1778903142372,39.1,79048.67,6.25,0.00231,1e-05,0.12543]
[1778903147406,39.1,79048.94,6.25,0.00231,1e-05,0.12557]
[1778903152440,39.1,79049.0,6.25,0.00231,1e-05,0.1256]
[1778903158482,39.1,79049.16,6.25,0.00231,1e-05,0.12568]
[1778903163517,39.1,79043.95,6.25,0.00226,1e-05,0.12297]
[1778903169559,39.1,79046.87,6.25,0.00229,1e-05,0.12448]
[1778903176889,39.1,79047.17,6.25,0.00229,1e-05,0.12464]
[1778903184664,39.1,79048.37,6.25,0.0023,1e-05,0.12527]
[1778903190705,39.1,79049.51,6.25,0.00232,1e-05,0.12587]
[1778903191712,39.1,79049.74,6.25,0.00228,1e-05,0.12376]
[1778903197024,39.1,79051.89,6.25,0.0023,1e-05,0.12488]
[1778903203796,39.1,79052.88,6.25,0.00231,1e-05,0.1254]
[1778903211853,39.1,79052.68,6.25,0.00231,1e-05,0.12529]
[1778903217164,39.1,79052.38,6.25,0.00231,1e-05,0.12514]
[1778903222930,39.1,79051.97,6.25,0.0023,1e-05,0.12492]
[1778903228972,39.1,79051.83,6.25,0.0023,1e-05,0.12485]
[1778903234006,39.1,79052.01,6.25,0.0023,1e-05,0.12494]
[1778903246089,39.1,79051.55,6.25,0.0023,1e-05,0.1247]
[1778903253141,39.1,79046.57,6.25,0.00221,1e-05,0.11994]
[1778903262203,39.1,79046.25,6.25,0.0022,1e-05,0.11978]
[1778903267516,39.1,79046.77,6.25,0.00221,1e-05,0.12004]
[1778903273286,39.1,79043.61,6.25,0.00218,1e-05,0.11845]
[1778903278502,39.1,79038.41,6.25,0.00212,1e-05,0.11587]
[1778903288571,39.1,79038.47,6.25,0.00212,1e-05,0.1159]
[1778903294615,39.1,79038.85,6.25,0.00213,1e-05,0.11609]
[1778903299653,39.1,79039.85,6.25,0.00214,1e-05,0.11658]
[1778903304689,39.1,79042.37,6.25,0.00216,1e-05,0.11783]
[1778903310727,39.1,79044.12,6.25,0.00218,1e-05,0.1187]
[1778903311734,39.1,79044.53,6.25,0.00215,1e-05,0.11676]
[1778903317867,39.1,79044.95,6.25,0.00215,1e-05,0.11697]
[1778903323820,39.1,79045.39,6.25,0.00215,1e-05,0.11719]
[1778903328855,39.1,79040.26,6.25,0.0021,1e-05,0.11466]
[1778903333893,39.1,79038.03,6.25,0.00208,1e-05,0.11358]
[1778903338927,39.1,79042.11,6.25,0.00212,1e-05,0.11557]
[1778903343959,39.1,79042.53,6.25,0.00213,1e-05,0.11577]
[1778903354029,39.1,79043.03,6.25,0.00213,1e-05,0.11602]
[1778903361077,39.1,79042.12,6.25,0.00212,1e-05,0.11557]
[1778903366114,39.1,79041.46,6.25,0.00212,1e-05,0.11525]
[1778903373162,39.1,79041.16,6.25,0.00207,1e-05,0.113]
[1778903378305,39.1,79040.48,6.25,0.00207,1e-05,0.11268]
[1778903385250,39.1,79040.34,6.25,0.00207,1e-05,0.11261]
[1778903390285,39.1,79040.91,6.25,0.00207,1e-05,0.11288]
[1778903398445,39.1,79041.14,6.25,0.00207,1e-05,0.11299]
[1778903404380,39.1,79029.85,6.25,0.00197,1e-05,0.10767]
[1778903409418,39.1,79029.87,6.25,0.00197,1e-05,0.10767]
[1778903417475,39.1,79029.98,6.25,0.00197,1e-05,0.10773]
[1778903423515,39.1,79026.22,6.25,0.00193,1e-05,0.106]
[1778903428664,39.1,79023.57,6.25,0.00191,1e-05,0.1048]
[1778903431572,39.1,79022.69,6.25,0.00187,1e-05,0.10245]
[1778903437614,39.1,79022.01,6.25,0.00186,1e-05,0.10215]
[1778903443655,39.1,79021.21,6.25,0.00185,1e-05,0.1018]
[1778903448689,39.1,79019.81,6.25,0.00184,1e-05,0.10118]
[1778903456746,39.1,79019.29,6.25,0.00184,1e-05,0.10095]
[1778903461782,39.1,79019.05,6.25,0.00184,1e-05,0.10085]
[1778903466815,39.1,79019.08,6.25,0.00184,1e-05,0.10086]
[1778903471852,39.1,79019.2,6.25,0.00184,1e-05,0.10091]
[1778903479014,39.1,79018.78,6.25,0.00183,1e-05,0.10073]
[1778903484943,39.1,79018.16,6.25,0.00183,1e-05,0.10046]
[1778903489978,39.1,79017.29,6.25,0.00182,1e-05,0.10008]
[1778903494006,39.1,79016.9,6.25,0.00178,1e-05,0.09802]
[1778903499159,39.1,79016.29,6.25,0.00178,1e-05,0.09776]
[1778903508104,39.1,79016.31,6.25,0.00178,1e-05,0.09777]
[1778903515154,39.1,79015.5,6.25,0.00177,1e-05,0.09742]
[1778903520194,39.1,79019.65,6.25,0.00181,1e-05,0.0992]
[1778903529375,39.1,79022.34,6.25,0.00183,1e-05,0.10037]
[1778903535293,39.1,79022.82,6.25,0.00183,1e-05,0.10058]
[1778903540327,39.1,79026.97,6.25,0.00187,1e-05,0.1024]
[1778903545363,39.1,79027.7,6.25,0.00188,1e-05,0.10273]
[1778903550399,39.1,79028.11,6.25,0.00188,1e-05,0.10291]
[1778903551404,39.1,79028.26,6.25,0.00185,1e-05,0.10103]
[1778903556440,39.1,79029.57,6.25,0.00186,1e-05,0.10161]
[1778903561476,39.1,79028.8,6.25,0.00185,1e-05,0.10127]
[1778903566510,39.1,79030.16,6.25,0.00186,1e-05,0.10187]
[1778903571549,39.1,79027.9,6.25,0.00184,1e-05,0.10087]
[1778903577587,39.1,79023.66,6.25,0.00181,1e-05,0.09903]
[1778903582622,39.1,79023.23,6.25,0.0018,1e-05,0.09885]
[1778903588664,39.1,79023.3,6.25,0.0018,1e-05,0.09888]
[1778903593699,39.1,79013.42,6.25,0.00172,1e-05,0.0947]
[1778903598733,39.1,79012.03,6.25,0.00171,1e-05,0.09412]
[1778903606790,39.1,79011.95,6.25,0.00171,1e-05,0.09409]
[1778903613839,39.1,79011.86,6.25,0.00167,1e-05,0.09224]
[1778903619881,39.1,79011.67,6.25,0.00167,1e-05,0.09216]
[1778903624916,39.1,79015.39,6.25,0.0017,1e-05,0.09368]
[1778903629951,39.1,79020.75,6.25,0.00175,1e-05,0.09591]
[1778903634987,39.1,79019.32,6.25,0.00174,1e-05,0.09531]
[1778903640150,39.1,79019.23,6.25,0.00174,1e-05,0.09527]
[1778903646063,39.1,79018.09,6.25,0.00173,1e-05,0.0948]
[1778903651098,39.1,79024.54,6.25,0.00178,1e-05,0.09751]
[1778903656140,39.1,79031.77,6.25,0.00184,1e-05,0.10064]
[1778903661169,39.1,79034.47,6.25,0.00187,1e-05,0.10183]
[1778903666203,39.1,79035.25,6.25,0.00187,1e-05,0.10218]
[1778903672246,39.1,79035.65,6.25,0.00184,1e-05,0.1004]
[1778903677280,39.1,79036.29,6.25,0.00185,1e-05,0.10068]
[1778903682316,39.1,79036.3,6.25,0.00185,1e-05,0.10069]
[1778903687351,39.1,79036.42,6.25,0.00185,1e-05,0.10074]
[1778903692385,39.1,79036.54,6.25,0.00185,1e-05,0.10079]
[1778903698428,39.1,79036.32,6.25,0.00185,1e-05,0.1007]
[1778903703463,39.1,79047.46,6.25,0.00195,1e-05,0.1057]
[1778903710641,39.1,79048.0,6.25,0.00195,1e-05,0.10595]
[1778903716553,39.1,79048.31,6.25,0.00196,1e-05,0.10609]
[1778903721589,39.1,79048.21,6.25,0.00196,1e-05,0.10604]
[1778903730781,39.1,79048.09,6.25,0.00195,1e-05,0.10599]
[1778903732663,39.1,79048.09,6.25,0.00192,1e-05,0.10398]
[1778903737701,39.1,79060.6,6.25,0.00204,1e-05,0.10978]
[1778903742736,39.1,79065.72,6.25,0.00209,1e-05,0.11223]
[1778903747780,39.1,79066.85,6.25,0.0021,1e-05,0.11278]
[1778903753814,39.1,79068.26,6.25,0.00211,1e-05,0.11347]
[1778903758850,39.1,79071.81,6.25,0.00215,1e-05,0.11522]
[1778903763886,39.1,79072.06,6.25,0.00215,1e-05,0.11534]
[1778903768921,39.1,79074.33,6.25,0.00217,1e-05,0.11647]
[1778903774962,39.1,79074.77,6.25,0.00218,1e-05,0.11669]
[1778903781134,39.1,79079.44,6.25,0.00223,1e-05,0.11905]
[1778903787047,39.1,79083.22,6.25,0.00227,1e-05,0.12099]
[1778903791079,39.1,79084.18,6.25,0.00223,1e-05,0.11924]
[1778903797117,39.1,79086.38,6.25,0.00226,1e-05,0.12037]
[1778903804165,39.1,79085.85,6.25,0.00225,1e-05,0.1201]
[1778903809201,39.1,79084.72,6.25,0.00224,1e-05,0.11952]
[1778903814236,39.1,79083.42,6.25,0.00223,1e-05,0.11885]
[1778903821414,39.1,79082.36,6.25,0.00222,1e-05,0.11831]
[1778903831485,39.1,79082.06,6.25,0.00221,1e-05,0.11816]
[1778903841555,39.1,79079.42,6.25,0.00219,1e-05,0.11683]
[1778903847467,39.1,79066.5,6.25,0.00206,1e-05,0.11049]
[1778903851625,39.1,79066.32,6.25,0.00202,1e-05,0.10832]
[1778903861696,39.1,79066.09,6.25,0.00201,1e-05,0.10821]
[1778903867608,39.1,79066.08,6.25,0.00201,1e-05,0.1082]
[1778903872642,39.1,79066.31,6.25,0.00202,1e-05,0.10831]
[1778903877677,39.1,79066.62,6.25,0.00202,1e-05,0.10846]
[1778903883718,39.1,79066.49,6.25,0.00202,1e-05,0.1084]
[1778903891910,39.1,79067.33,6.25,0.00203,1e-05,0.10879]
[1778903899830,39.1,79067.41,6.25,0.00203,1e-05,0.10883]
[1778903908896,39.1,79068.06,6.25,0.00203,1e-05,0.10914]
[1778903910910,39.1,79055.3,6.25,0.00191,1e-05,0.10323]
[1778903912054,39.1,79054.57,6.25,0.00187,1e-05,0.10092]
[1778903917960,39.1,79055.07,6.25,0.00187,1e-05,0.10114]
[1778903926015,39.1,79057.27,6.25,0.00189,1e-05,0.10212]
[1778903932194,39.1,79058.26,6.25,0.0019,1e-05,0.10257]
[1778903938099,39.1,79058.61,6.25,0.00191,1e-05,0.10272]
[1778903943134,39.1,79051.44,6.25,0.00184,1e-05,0.09954]
[1778903948168,39.1,79051.65,6.25,0.00184,1e-05,0.09963]
[1778903956224,39.1,79052.31,6.25,0.00185,1e-05,0.09992]
[1778903961260,39.1,79053.67,6.25,0.00186,1e-05,0.10052]
[1778903967302,39.1,79055.85,6.25,0.00188,1e-05,0.10149]
[1778903971331,39.1,79056.69,6.25,0.00185,1e-05,0.09989]
[1778903976372,39.1,79056.54,6.25,0.00185,1e-05,0.09982]
[1778903982545,39.1,79065.15,6.25,0.00193,1e-05,0.10367]
[1778903989464,39.1,79063.68,6.25,0.00192,1e-05,0.103]
[1778903994501,39.1,79057.0,6.25,0.00185,1e-05,0.10002]
[1778903999534,39.1,79048.08,6.25,0.00178,1e-05,0.09616]
[1778904002686,39.1,79035.64,6.25,0.00167,1e-05,0.09099]
[1778904008598,39.1,79043.49,6.25,0.00174,1e-05,0.09422]
[1778904013631,39.1,79042.91,6.25,0.00173,1e-05,0.09398]
[1778904019676,39.1,79042.54,6.25,0.00173,1e-05,0.09383]
[1778904027730,39.1,79041.76,6.25,0.00172,1e-05,0.0935]
[1778904031757,39.1,79040.67,6.25,0.00168,1e-05,0.0912]
[1778904036793,39.1,79038.5,6.25,0.00166,1e-05,0.09032]
[1778904042969,39.1,79038.29,6.25,0.00166,1e-05,0.09024]
[1778904048876,39.1,79037.21,6.25,0.00165,1e-05,0.0898]
[1778904053913,39.1,79037.11,6.25,0.00165,1e-05,0.08976]
[1778904059954,39.1,79040.32,6.25,0.00168,1e-05,0.09106]
[1778904064989,39.1,79041.74,6.25,0.00169,1e-05,0.09164]
[1778904070026,39.1,79045.86,6.25,0.00172,1e-05,0.09334]
[1778904075068,39.1,79048.02,6.25,0.00174,1e-05,0.09424]
[1778904080095,39.1,79048.0,6.25,0.00174,1e-05,0.09423]
[1778904085130,39.1,79049.41,6.25,0.00175,1e-05,0.09482]
[1778904091176,39.1,79049.73,6.25,0.00172,1e-05,0.09307]
[1778904098225,39.1,79050.2,6.25,0.00173,1e-05,0.09327]
[1778904103397,39.1,79051.23,6.25,0.00173,1e-05,0.0937]
[1778904110310,39.1,79051.23,6.25,0.00173,1e-05,0.0937]
[1778904115352,39.1,79042.53,6.25,0.00166,1e-05,0.09012]
[1778904120381,39.1,79034.23,6.25,0.0016,1e-05,0.08683]
[1778904125421,39.1,79030.65,6.25,0.00157,1e-05,0.08544]
[1778904127433,39.1,79010.89,6.25,0.00142,1e-05,0.07813]
[1778904132467,39.1,79004.2,6.25,0.00138,1e-05,0.07578]
[1778904137503,39.1,79004.17,6.25,0.00137,1e-05,0.07577]
[1778904142537,39.1,79003.88,6.25,0.00137,1e-05,0.07567]
[1778904147572,39.1,79017.28,6.25,0.00147,1e-05,0.08043]
[1778904152607,39.1,79030.48,6.25,0.00154,1e-05,0.08364]
[1778904157642,39.1,79023.84,6.25,0.00149,1e-05,0.08116]
[1778904162676,39.1,79026.75,6.25,0.00151,1e-05,0.08224]
[1778904167712,39.1,79025.73,6.25,0.0015,1e-05,0.08186]
[1778904172747,39.1,79025.98,6.25,0.0015,1e-05,0.08195]
[1778904177781,39.1,79025.65,6.25,0.0015,1e-05,0.08183]
[1778904182817,39.1,79031.03,6.25,0.00154,1e-05,0.08385]
[1778904189866,39.1,79023.19,6.25,0.00148,1e-05,0.08092]
[1778904194900,39.1,79024.0,6.25,0.00149,1e-05,0.08122]
[1778904199935,39.1,79035.11,6.25,0.00157,1e-05,0.08541]
[1778904204970,39.1,79035.81,6.25,0.00158,1e-05,0.08568]
[1778904210011,39.1,79036.05,6.25,0.00158,1e-05,0.08577]
[1778904211013,39.1,79037.12,6.25,0.00155,1e-05,0.08443]
[1778904216047,39.1,79040.61,6.25,0.00158,1e-05,0.08577]
[1778904221083,39.1,79043.7,6.25,0.00161,1e-05,0.08697]
[1778904226117,39.1,79045.29,6.25,0.00162,1e-05,0.0876]
[1778904231153,39.1,79050.18,6.25,0.00166,1e-05,0.08955]
[1778904236188,39.1,79050.09,6.25,0.00166,1e-05,0.08951]
[1778904241223,39.1,79053.01,6.25,0.00168,1e-05,0.0907]
[1778904246258,39.1,79060.18,6.25,0.00174,1e-05,0.09366]
[1778904251294,39.1,79060.08,6.25,0.00174,1e-05,0.09362]
[1778904256332,39.1,79061.52,6.25,0.00175,1e-05,0.09422]
[1778904261366,39.1,79059.14,6.25,0.00173,1e-05,0.09322]
[1778904268423,39.1,79059.48,6.25,0.00174,1e-05,0.09337]
[1778904271444,39.1,79057.26,6.25,0.00168,1e-05,0.09058]
[1778904276479,39.1,79057.58,6.25,0.00169,1e-05,0.09071]
[1778904281514,39.1,79061.23,6.25,0.00172,1e-05,0.09221]
[1778904286549,39.1,79062.26,6.25,0.00172,1e-05,0.09263]
[1778904291584,39.1,79066.67,6.25,0.00176,1e-05,0.09448]
[1778904296619,39.1,79068.56,6.25,0.00178,1e-05,0.09529]
[1778904302663,39.1,79068.17,6.25,0.00178,1e-05,0.09512]
[1778904307697,39.1,79065.39,6.25,0.00175,1e-05,0.09394]
[1778904312731,39.1,79064.49,6.25,0.00174,1e-05,0.09357]
[1778904317765,39.1,79065.85,6.25,0.00176,1e-05,0.09414]
[1778904322800,39.1,79066.09,6.25,0.00176,1e-05,0.09424]
[1778904329849,39.1,79066.28,6.25,0.00176,1e-05,0.09432]
[1778904331865,39.1,79066.31,6.25,0.00172,1e-05,0.09243]
[1778904341934,39.1,79066.3,6.25,0.00172,1e-05,0.09242]
[1778904346969,39.1,79067.84,6.25,0.00174,1e-05,0.09307]
[1778904352004,39.1,79067.74,6.25,0.00174,1e-05,0.09302]
[1778904357039,39.1,79064.16,6.25,0.00171,1e-05,0.09154]
[1778904362074,39.1,79062.42,6.25,0.00169,1e-05,0.09082]
[1778904367109,39.1,79058.17,6.25,0.00166,1e-05,0.0891]
[1778904375310,39.1,79058.96,6.25,0.00166,1e-05,0.08942]
[1778904382214,39.1,79059.52,6.25,0.00167,1e-05,0.08964]
[1778904387249,39.1,79060.07,6.25,0.00167,1e-05,0.08987]
[1778904391278,39.1,79060.33,6.25,0.00164,1e-05,0.08813]
[1778904396314,39.1,79056.38,6.25,0.00161,1e-05,0.08657]
[1778904401348,39.1,79055.66,6.25,0.0016,1e-05,0.08628]
[1778904406385,39.1,79055.94,6.25,0.00161,1e-05,0.08639]
[1778904411420,39.1,79055.17,6.25,0.0016,1e-05,0.08609]
[1778904418470,39.1,79054.98,6.25,0.0016,1e-05,0.08602]
[1778904423506,39.1,79054.69,6.25,0.0016,1e-05,0.08591]
[1778904430555,39.1,79054.58,6.25,0.00159,1e-05,0.08586]
[1778904435736,39.1,79053.92,6.25,0.00159,1e-05,0.08561]
[1778904442643,39.1,79055.24,6.25,0.0016,1e-05,0.08612]
[1778904445810,39.1,79038.58,6.25,0.00147,1e-05,0.07982]
[1778904453716,39.1,79036.86,6.25,0.00143,1e-05,0.07752]
[1778904459758,39.1,79036.47,6.25,0.00143,1e-05,0.07738]
[1778904466808,39.1,79036.92,6.25,0.00143,1e-05,0.07754]
[1778904471842,39.1,79036.45,6.25,0.00143,1e-05,0.07738]
[1778904477884,39.1,79035.64,6.25,0.00142,1e-05,0.07709]
[1778904486109,39.1,79034.74,6.25,0.00141,1e-05,0.07677]
[1778904491981,39.1,79034.75,6.25,0.00141,1e-05,0.07677]
[1778904505073,39.1,79034.74,6.25,0.00141,1e-05,0.07677]
[1778904516319,39.1,79033.93,6.25,0.00138,1e-05,0.07485]
[1778904526395,39.1,79035.29,6.25,0.00139,1e-05,0.07533]
[1778904535284,39.1,79035.85,6.25,0.00139,1e-05,0.07552]
[1778904541327,39.1,79036.54,6.25,0.0014,1e-05,0.07576]
[1778904546533,39.1,79045.46,6.25,0.00146,1e-05,0.07895]
[1778904552403,39.1,79047.72,6.25,0.00148,1e-05,0.07977]
[1778904558445,39.1,79048.39,6.25,0.00148,1e-05,0.08002]
[1778904564487,39.1,79048.02,6.25,0.00148,1e-05,0.07988]
[1778904570529,39.1,79047.62,6.25,0.00148,1e-05,0.07974]
[1778904571536,39.1,79047.57,6.25,0.00145,1e-05,0.07803]
[1778904576744,39.1,79041.62,6.25,0.0014,1e-05,0.07591]
[1778904583622,39.1,79048.28,6.25,0.00145,1e-05,0.07828]
[1778904588662,39.1,79048.03,6.25,0.00145,1e-05,0.07819]
[1778904589671,39.1,79064.77,6.25,0.00158,1e-05,0.08445]
[1778904591681,39.1,79078.44,6.25,0.00169,1e-05,0.08988]
[1778904596884,39.1,79079.2,6.25,0.00169,1e-05,0.0902]
[1778904602758,39.1,79073.56,6.25,0.00165,1e-05,0.08791]
[1778904607794,39.1,79063.75,6.25,0.00157,1e-05,0.08406]
[1778904612829,39.1,79060.62,6.25,0.00154,1e-05,0.08286]
[1778904617032,39.1,79031.19,6.25,0.00133,1e-05,0.07232]
[1778904622900,39.1,79017.28,6.25,0.00124,1e-05,0.06776]
[1778904627938,39.1,79011.82,6.25,0.00121,1e-05,0.06604]
[1778904634984,39.1,79012.81,6.25,0.00119,1e-05,0.06489]
[1778904640023,39.1,79016.65,6.25,0.00121,1e-05,0.06608]
[1778904645055,39.1,79016.77,6.25,0.00121,1e-05,0.06611]
[1778904651097,39.1,79022.66,6.25,0.00125,1e-05,0.06797]
[1778904657317,39.1,79022.92,6.25,0.00125,1e-05,0.06806]
[1778904663181,39.1,79022.95,6.25,0.00125,1e-05,0.06806]
[1778904668216,39.1,79025.93,6.25,0.00127,1e-05,0.06902]
[1778904673251,39.1,79026.2,6.25,0.00127,1e-05,0.06911]
[1778904678286,39.1,79025.91,6.25,0.00127,1e-05,0.06902]
[1778904683321,39.1,79026.24,6.25,0.00127,1e-05,0.06912]
[1778904688356,39.1,79025.89,6.25,0.00127,1e-05,0.06901]
[1778904693391,39.1,79025.93,6.25,0.00124,1e-05,0.06751]
[1778904698425,39.1,79020.59,6.25,0.00121,1e-05,0.06583]
[1778904706482,39.1,79021.65,6.25,0.00121,1e-05,0.06616]
[1778904711517,39.1,79023.74,6.25,0.00123,1e-05,0.06681]
[1778904717741,39.1,79024.84,6.25,0.00123,1e-05,0.06716]
[1778904726622,39.1,79025.47,6.25,0.00124,1e-05,0.06736]
[1778904731658,39.1,79025.79,6.25,0.00124,1e-05,0.06746]
[1778904736693,39.1,79034.28,6.25,0.00129,1e-05,0.07021]
[1778904741728,39.1,79036.64,6.25,0.00131,1e-05,0.07099]
[1778904746763,39.1,79037.78,6.25,0.00132,1e-05,0.07137]
[1778904751797,39.1,79038.35,6.25,0.00129,1e-05,0.07]
[1778904756832,39.1,79042.79,6.25,0.00132,1e-05,0.07147]
[1778904761873,39.1,79053.39,6.25,0.0014,1e-05,0.07511]
[1778904766905,39.1,79052.92,6.25,0.00139,1e-05,0.07494]
[1778904773956,39.1,79053.87,6.25,0.0014,1e-05,0.07527]
[1778904779995,39.1,79054.08,6.25,0.0014,1e-05,0.07535]
[1778904785033,39.1,79055.33,6.25,0.00141,1e-05,0.07579]
[1778904796105,39.1,79055.4,6.25,0.00141,1e-05,0.07581]
[1778904803156,39.1,79055.27,6.25,0.00141,1e-05,0.07577]
[1778904808192,39.1,79054.67,6.25,0.00141,1e-05,0.07556]
[1778904818262,39.1,79054.57,6.25,0.00137,1e-05,0.07388]
[1778904823303,39.1,79052.39,6.25,0.00136,1e-05,0.07313]
[1778904828523,39.1,79048.88,6.25,0.00134,1e-05,0.07193]
[1778904834374,39.1,79048.66,6.25,0.00133,1e-05,0.07186]
[1778904842432,39.1,79049.04,6.25,0.00134,1e-05,0.07198]
[1778904847466,39.1,79049.62,6.25,0.00134,1e-05,0.07218]
[1778904852501,39.1,79048.41,6.25,0.00133,1e-05,0.07177]
[1778904857536,39.1,79044.23,6.25,0.0013,1e-05,0.07037]
[1778904863578,39.1,79044.4,6.25,0.00131,1e-05,0.07043]
[1778904868809,39.1,79042.61,6.25,0.00129,1e-05,0.06984]
[1778904871634,39.1,79041.49,6.25,0.00126,1e-05,0.06793]
[1778904876669,39.1,79040.53,6.25,0.00125,1e-05,0.06762]
[1778904884725,39.1,79039.82,6.25,0.00125,1e-05,0.06739]
[1778904889762,39.1,79038.12,6.25,0.00124,1e-05,0.06685]
[1778904897819,39.1,79037.98,6.25,0.00123,1e-05,0.06681]
[1778904902851,39.1,79035.44,6.25,0.00122,1e-05,0.066]
[1778904909093,39.1,79035.16,6.25,0.00122,1e-05,0.06592]
[1778904914935,39.1,79035.03,6.25,0.00122,1e-05,0.06588]
[1778904921985,39.1,79035.1,6.25,0.00122,1e-05,0.0659]
[1778904927022,39.1,79040.12,6.25,0.00125,1e-05,0.06749]
[1778904931050,39.1,79036.43,6.25,0.0012,1e-05,0.06482]
[1778904936084,39.1,79035.73,6.25,0.00119,1e-05,0.06461]
[1778904941119,39.1,79035.46,6.25,0.00119,1e-05,0.06452]
[1778904946155,39.1,79041.99,6.25,0.00123,1e-05,0.06656]
[1778904953204,39.1,79042.62,6.25,0.00124,1e-05,0.06676]
[1778904958240,39.1,79046.03,6.25,0.00126,1e-05,0.06785]
[1778904963275,39.1,79046.72,6.25,0.00126,1e-05,0.06808]
[1778904968310,39.1,79047.09,6.25,0.00127,1e-05,0.0682]
[1778904973347,39.1,79040.54,6.25,0.00122,1e-05,0.06611]
[1778904978383,39.1,79039.93,6.25,0.00122,1e-05,0.06591]
[1778904983415,39.1,79038.82,6.25,0.00121,1e-05,0.06557]
[1778904989655,39.1,79038.59,6.25,0.00121,1e-05,0.06549]
[1778904993485,39.1,79038.59,6.25,0.00118,1e-05,0.06401]
[1778904998521,39.1,79038.68,6.25,0.00118,1e-05,0.06404]
[1778905008594,39.1,79038.11,6.25,0.00118,1e-05,0.06386]
[1778905014633,39.1,79038.07,6.25,0.00118,1e-05,0.06385]
[1778905019865,39.1,79038.1,6.25,0.00118,1e-05,0.06386]
[1778905025713,39.1,79041.47,6.25,0.0012,1e-05,0.0649]
[1778905030747,39.1,79041.29,6.25,0.0012,1e-05,0.06484]
[1778905035783,39.1,79042.19,6.25,0.00121,1e-05,0.06512]
[1778905040818,39.1,79042.94,6.25,0.00121,1e-05,0.06536]
[1778905045852,39.1,79044.01,6.25,0.00122,1e-05,0.06569]
[1778905050887,39.1,79043.95,6.25,0.00122,1e-05,0.06567]
[1778905055923,39.1,79048.91,6.25,0.00122,1e-05,0.06572]
[1778905060957,39.1,79049.24,6.25,0.00122,1e-05,0.06583]
[1778905065993,39.1,79048.89,6.25,0.00122,1e-05,0.06572]
[1778905071029,39.1,79049.19,6.25,0.00122,1e-05,0.06581]
[1778905078078,39.1,79049.2,6.25,0.00122,1e-05,0.06581]
[1778905088154,39.1,79049.44,6.25,0.00123,1e-05,0.06589]
[1778905093189,39.1,79050.9,6.25,0.00123,1e-05,0.06635]
[1778905098224,39.1,79051.52,6.25,0.00124,1e-05,0.06655]
[1778905103259,39.1,79052.47,6.25,0.00124,1e-05,0.06685]
[1778905108294,39.1,79053.53,6.25,0.00125,1e-05,0.06719]
[1778905111317,39.1,79053.36,6.25,0.00122,1e-05,0.06561]
[1778905116351,39.1,79053.55,6.25,0.00122,1e-05,0.06567]
[1778905129439,39.1,79043.74,6.25,0.00116,1e-05,0.06264]
[1778905135483,39.1,79043.48,6.25,0.00116,1e-05,0.06257]
[1778905140520,39.1,79043.42,6.25,0.00116,1e-05,0.06255]
[1778905148575,39.1,79043.25,6.25,0.00116,1e-05,0.0625]
[1778905158647,39.1,79044.68,6.25,0.00117,1e-05,0.06293]
[1778905163681,39.1,79046.99,6.25,0.00118,1e-05,0.06363]
[1778905168715,39.1,79047.21,6.25,0.00118,1e-05,0.0637]
[1778905171737,39.1,79047.33,6.25,0.00116,1e-05,0.06227]
[1778905177778,39.1,79046.66,6.25,0.00115,1e-05,0.06207]
[1778905187849,39.1,79046.53,6.25,0.00115,1e-05,0.06203]
[1778905191060,39.1,79029.57,6.25,0.00105,1e-05,0.05712]
[1778905197917,39.1,79027.88,6.25,0.00104,1e-05,0.05666]
[1778905202952,39.1,79027.92,6.25,0.00104,1e-05,0.05667]
[1778905211200,39.1,79030.7,6.25,0.00106,1e-05,0.05744]
[1778905217055,39.1,79030.7,6.25,0.00106,1e-05,0.05744]
[1778905222095,39.1,79032.18,6.25,0.00107,1e-05,0.05786]
[1778905229143,39.1,79032.42,6.25,0.00107,1e-05,0.05792]
[1778905231340,39.1,79032.73,6.25,0.00105,1e-05,0.05664]
[1778905238207,39.1,79033.79,6.25,0.00105,1e-05,0.05694]
[1778905243249,39.1,79034.7,6.25,0.00106,1e-05,0.05719]
[1778905248278,39.1,79040.21,6.25,0.00109,1e-05,0.05875]
[1778905253313,39.1,79039.36,6.25,0.00108,1e-05,0.05851]
[1778905258346,39.1,79036.39,6.25,0.00107,1e-05,0.05767]
[1778905263382,39.1,79037.15,6.25,0.00107,1e-05,0.05788]
[1778905271620,39.1,79037.29,6.25,0.00107,1e-05,0.05792]
[1778905277480,39.1,79037.59,6.25,0.00107,1e-05,0.058]
[1778905282518,39.1,79037.76,6.25,0.00108,1e-05,0.05805]
[1778905287554,39.1,79037.77,6.25,0.00108,1e-05,0.05806]
[1778905291760,39.1,79032.98,6.25,0.00102,1e-05,0.05537]
[1778905297622,39.1,79032.56,6.25,0.00102,1e-05,0.05525]
[1778905304673,39.1,79032.72,6.25,0.00102,1e-05,0.05529]
[1778905309707,39.1,79033.89,6.25,0.00103,1e-05,0.05561]
[1778905314741,39.1,79033.74,6.25,0.00103,1e-05,0.05557]
[1778905319775,39.1,79037.97,6.25,0.00105,1e-05,0.05674]
[1778905324811,39.1,79038.24,6.25,0.00105,1e-05,0.05681]
[1778905329845,39.1,79040.17,6.25,0.00106,1e-05,0.05735]
[1778905339915,39.1,79038.81,6.25,0.00106,1e-05,0.05697]
[1778905346965,39.1,79037.32,6.25,0.00105,1e-05,0.05656]
[1778905352182,39.1,79037.16,6.25,0.00102,1e-05,0.05516]
[1778905358042,39.1,79037.06,6.25,0.00102,1e-05,0.05514]
[1778905363077,39.1,79037.21,6.25,0.00102,1e-05,0.05518]
[1778905369118,39.1,79037.1,6.25,0.00102,1e-05,0.05515]
[1778905377176,39.1,79036.3,6.25,0.00102,1e-05,0.05493]
[1778905382394,39.1,79036.26,6.25,0.00102,1e-05,0.05492]
[1778905388252,39.1,79044.65,6.25,0.00106,1e-05,0.05723]
[1778905393286,39.1,79043.83,6.25,0.00106,1e-05,0.057]
[1778905398321,39.1,79043.42,6.25,0.00106,1e-05,0.05689]
[1778905403357,39.1,79044.89,6.25,0.00107,1e-05,0.0573]
[1778905408394,39.1,79046.08,6.25,0.00107,1e-05,0.05763]
[1778905412609,39.1,79046.01,6.25,0.00105,1e-05,0.05624]
[1778905418464,39.1,79045.54,6.25,0.00104,1e-05,0.05611]
[1778905428534,39.1,79044.98,6.25,0.00104,1e-05,0.05595]
[1778905433571,39.1,79043.88,6.25,0.00103,1e-05,0.05565]
[1778905442819,39.1,79041.99,6.25,0.00102,1e-05,0.05513]
[1778905449689,39.1,79040.65,6.25,0.00102,1e-05,0.05477]
[1778905454723,39.1,79041.29,6.25,0.00102,1e-05,0.05494]
[1778905460765,39.1,79040.93,6.25,0.00102,1e-05,0.05485]
[1778905465801,39.1,79041.81,6.25,0.00102,1e-05,0.05509]
[1778905470835,39.1,79041.99,6.25,0.00102,1e-05,0.05513]
[1778905471843,39.1,79041.95,6.25,0.001,1e-05,0.05379]
[1778905476877,39.1,79039.19,6.25,0.00098,1e-05,0.05306]
[1778905481912,39.1,79029.3,6.25,0.00093,1e-05,0.05051]
[1778905486947,39.1,79026.81,6.25,0.00092,0.0,0.04989]
[1778905491981,39.1,79027.99,6.25,0.00093,1e-05,0.05018]
[1778905497023,39.1,79031.12,6.25,0.00094,1e-05,0.05097]
[1778905502060,39.1,79032.96,6.25,0.00095,1e-05,0.05144]
[1778905507094,39.1,79042.45,6.25,0.001,1e-05,0.05392]
[1778905512130,39.1,79042.93,6.25,0.001,1e-05,0.05405]
[1778905517163,39.1,79042.43,6.25,0.001,1e-05,0.05392]
[1778905523379,39.1,79042.47,6.25,0.001,1e-05,0.05393]
[1778905530255,39.1,79042.5,6.25,0.001,1e-05,0.05394]
[1778905532268,39.1,79042.57,6.25,0.00098,1e-05,0.05264]
[1778905538311,39.1,79039.87,6.25,0.00096,1e-05,0.05194]
[1778905543519,39.1,79039.78,6.25,0.00096,1e-05,0.05191]
[1778905551402,39.1,79039.51,6.25,0.00096,1e-05,0.05184]
[1778905556442,39.1,79039.44,6.25,0.00096,1e-05,0.05183]
[1778905561476,39.1,79039.42,6.25,0.00096,1e-05,0.05182]
[1778905566514,39.1,79041.9,6.25,0.00097,1e-05,0.05247]
[1778905571575,39.1,79041.51,6.25,0.00097,1e-05,0.05236]
[1778905576611,39.1,79041.1,6.25,0.00097,1e-05,0.05226]
[1778905581644,39.1,79041.19,6.25,0.00097,1e-05,0.05228]
[1778905586683,39.1,79040.68,6.25,0.00097,1e-05,0.05215]
[1778905591715,39.1,79036.87,6.25,0.00093,1e-05,0.0499]
[1778905597758,39.1,79034.2,6.25,0.00091,0.0,0.04924]
[1778905603941,39.1,79031.53,6.25,0.0009,0.0,0.04858]
[1778905614012,39.1,79033.46,6.25,0.00091,0.0,0.04905]
[1778905620921,39.1,79033.21,6.25,0.00091,0.0,0.04899]
[1778905625954,39.1,79033.23,6.25,0.00091,0.0,0.049]
[1778905630988,39.1,79034.22,6.25,0.00091,0.0,0.04924]
[1778905642065,39.1,79034.43,6.25,0.00091,0.0,0.04929]
[1778905653143,39.1,79035.83,6.25,0.0009,0.0,0.0484]
[1778905659185,39.1,79036.13,6.25,0.0009,0.0,0.04847]
[1778905664369,39.1,79036.3,6.25,0.0009,0.0,0.04852]
[1778905670262,39.1,79036.62,6.25,0.0009,0.0,0.04859]
[1778905680329,39.1,79036.97,6.25,0.0009,0.0,0.04868]
[1778905687381,39.1,79037.33,6.25,0.00091,0.0,0.04877]
[1778905692421,39.1,79037.74,6.25,0.00091,0.0,0.04887]
[1778905699464,39.1,79037.25,6.25,0.0009,0.0,0.04875]
[1778905704654,39.1,79036.23,6.25,0.0009,0.0,0.0485]
[1778905710543,39.1,79032.31,6.25,0.00088,0.0,0.04755]
[1778905711551,39.1,79030.98,6.25,0.00085,0.0,0.04603]
[1778905714724,39.1,79017.53,6.25,0.00079,0.0,0.04298]
[1778905721619,39.1,79017.13,6.25,0.00079,0.0,0.0429]
[1778905726656,39.1,79015.08,6.25,0.00078,0.0,0.04245]
[1778905731689,39.1,79015.0,6.25,0.00078,0.0,0.04243]
[1778905736725,39.1,79014.85,6.25,0.00078,0.0,0.0424]
[1778905743774,39.1,79013.23,6.25,0.00077,0.0,0.04205]
[1778905748808,39.1,79011.88,6.25,0.00077,0.0,0.04176]
[1778905753906,39.1,79010.83,6.25,0.00076,0.0,0.04153]
[1778905759913,39.1,79003.62,6.25,0.00073,0.0,0.04002]
[1778905765080,39.1,79003.29,6.25,0.00073,0.0,0.03995]
[1778905770990,39.1,79003.1,6.25,0.00073,0.0,0.03991]
[1778905771998,39.1,79003.09,6.25,0.00071,0.0,0.03887]
[1778905777034,39.1,79002.57,6.25,0.00071,0.0,0.03876]
[1778905782068,39.1,79002.08,6.25,0.00071,0.0,0.03866]
[1778905787104,39.1,78998.59,6.25,0.00069,0.0,0.03797]
[1778905792139,39.1,79000.57,6.25,0.0007,0.0,0.03836]
[1778905801202,39.1,79000.96,6.25,0.0007,0.0,0.03844]
[1778905809258,39.1,79002.84,6.25,0.00071,0.0,0.03882]
[1778905814293,39.1,79003.8,6.25,0.00071,0.0,0.03901]
[1778905819328,39.1,79003.23,6.25,0.00071,0.0,0.03889]
[1778905825505,39.1,79006.4,6.25,0.00072,0.0,0.03954]
[1778905831415,39.1,79005.31,6.25,0.0007,0.0,0.03828]
[1778905840477,39.1,79006.3,6.25,0.00071,0.0,0.03847]
[1778905845645,39.1,79006.75,6.25,0.00071,0.0,0.03857]
[1778905851554,39.1,79000.9,6.25,0.00068,0.0,0.03741]
[1778905862632,39.1,79004.66,6.25,0.0007,0.0,0.03815]
[1778905870688,39.1,79004.39,6.25,0.0007,0.0,0.03809]
[1778905875865,39.1,79000.9,6.25,0.00068,0.0,0.03741]
[1778905881765,39.1,78999.55,6.25,0.00068,0.0,0.03715]
[1778905886799,39.1,78997.33,6.25,0.00067,0.0,0.03672]
[1778905893850,39.1,78995.42,6.25,0.00065,0.0,0.03538]
[1778905898884,39.1,78986.39,6.25,0.00061,0.0,0.03374]
[1778905903918,39.1,78983.96,6.25,0.0006,0.0,0.03331]
[1778905908954,39.1,78989.65,6.25,0.00062,0.0,0.03432]
[1778905913989,39.1,78987.25,6.25,0.00062,0.0,0.03389]
[1778905919029,39.1,78984.59,6.25,0.00061,0.0,0.03342]
[1778905924060,39.1,78980.26,6.25,0.00059,0.0,0.03266]
[1778905929096,39.1,78977.92,6.25,0.00058,0.0,0.03226]
[1778905934131,39.1,78977.73,6.25,0.00058,0.0,0.03223]
[1778905939174,39.1,78973.55,6.25,0.00057,0.0,0.03152]
[1778905944203,39.1,78961.69,6.25,0.00053,0.0,0.02959]
[1778905949241,39.1,78963.36,6.25,0.00054,0.0,0.02986]
[1778905954274,39.1,78963.63,6.25,0.00052,0.0,0.02907]
[1778905959307,39.1,78961.72,6.25,0.00052,0.0,0.02877]
[1778905964343,39.1,78957.53,6.25,0.00051,0.0,0.02813]
[1778905971392,39.1,78956.67,6.25,0.0005,0.0,0.028]
[1778905977434,39.1,78956.18,6.25,0.0005,0.0,0.02792]
[1778905982475,39.1,78949.53,6.25,0.00048,0.0,0.02694]
[1778905987505,39.1,78947.92,6.25,0.00048,0.0,0.02671]
[1778905990550,39.1,78928.4,6.25,0.00043,0.0,0.02402]
[1778905991555,39.1,78912.0,6.25,0.00039,0.0,0.02196]
[1778905994575,39.1,78884.36,6.25,0.00033,0.0,0.01884]
[1778905995582,39.1,78868.98,6.25,0.0003,0.0,0.01728]
[1778905998607,39.1,78843.01,6.25,0.00026,0.0,0.01492]
[1778905999613,39.1,78823.81,6.25,0.00023,0.0,0.01337]
[1778906002633,39.1,78838.69,6.25,0.00025,0.0,0.01456]
[1778906007669,39.1,78833.68,6.25,0.00024,0.0,0.01415]
[1778906012704,39.1,78838.23,6.25,0.00024,0.0,0.01407]
[1778906017739,39.1,78840.35,6.25,0.00024,0.0,0.01424]
[1778906020759,39.1,78853.87,6.25,0.00026,0.0,0.01538]
[1778906023782,39.1,78870.23,6.25,0.00029,0.0,0.01687]
[1778906025795,39.1,78884.59,6.25,0.00032,0.0,0.01829]
[1778906030830,39.1,78892.46,6.25,0.00033,0.0,0.01912]
[1778906035865,39.1,78895.06,6.25,0.00034,0.0,0.0194]
[1778906040899,39.1,78897.44,6.25,0.00034,0.0,0.01966]
[1778906045935,39.1,78889.49,6.25,0.00033,0.0,0.0188]
[1778906050972,39.1,78873.81,6.25,0.0003,0.0,0.01722]
[1778906055000,39.1,78897.23,6.25,0.00034,0.0,0.01963]
[1778906056017,39.1,78911.46,6.25,0.00037,0.0,0.02125]
[1778906061044,39.1,78911.02,6.25,0.00037,0.0,0.02119]
[1778906066079,39.1,78907.82,6.25,0.00037,0.0,0.02082]
[1778906071116,39.1,78900.3,6.25,0.00034,0.0,0.01937]
[1778906076149,39.1,78896.08,6.25,0.00033,0.0,0.01892]
[1778906081184,39.1,78890.37,6.25,0.00032,0.0,0.01832]
[1778906084208,39.1,78871.73,6.25,0.00029,0.0,0.01649]
[1778906087368,39.1,78852.62,6.25,0.00025,0.0,0.01479]
[1778906093275,39.1,78855.39,6.25,0.00026,0.0,0.01503]
[1778906098309,39.1,78857.71,6.25,0.00026,0.0,0.01523]
[1778906102336,39.1,78871.05,6.25,0.00029,0.0,0.01643]
[1778906107508,39.1,78874.2,6.25,0.00029,0.0,0.01673]
[1778906111403,39.1,78894.93,6.25,0.00033,0.0,0.0188]
[1778906115428,39.1,78909.75,6.25,0.00036,0.0,0.02042]
[1778906120464,39.1,78904.55,6.25,0.00035,0.0,0.01984]
[1778906125501,39.1,78908.39,6.25,0.00036,0.0,0.02026]
[1778906130534,39.1,78909.74,6.25,0.00036,0.0,0.02042]
[1778906131542,39.1,78909.82,6.25,0.00035,0.0,0.01981]
[1778906136577,39.1,78911.5,6.25,0.00035,0.0,0.02]
[1778906142619,39.1,78912.82,6.25,0.00036,0.0,0.02015]
[1778906147655,39.1,78900.33,6.25,0.00033,0.0,0.01879]
[1778906152690,39.1,78904.68,6.25,0.00034,0.0,0.01925]
[1778906157724,39.1,78906.69,6.25,0.00034,0.0,0.01947]
[1778906162766,39.1,78909.25,6.25,0.00035,0.0,0.01975]
[1778906167937,39.1,78914.95,6.25,0.00036,0.0,0.02039]
[1778906173840,39.1,78915.34,6.25,0.00036,0.0,0.02043]
[1778906178873,39.1,78916.83,6.25,0.00036,0.0,0.0206]
[1778906183908,39.1,78917.76,6.25,0.00037,0.0,0.02071]
[1778906188944,39.1,78921.8,6.25,0.00038,0.0,0.02118]
[1778906191964,39.1,78923.97,6.25,0.00037,0.0,0.02079]
[1778906196999,39.1,78922.55,6.25,0.00037,0.0,0.02063]
[1778906202035,39.1,78931.16,6.25,0.00039,0.0,0.02164]
[1778906207070,39.1,78933.1,6.25,0.00039,0.0,0.02188]
[1778906212106,39.1,78931.61,6.25,0.00039,0.0,0.0217]
[1778906217140,39.1,78933.17,6.25,0.00039,0.0,0.02189]
[1778906222174,39.1,78933.71,6.25,0.00039,0.0,0.02195]
[1778906227209,39.1,78933.76,6.25,0.00039,0.0,0.02196]
[1778906232245,39.1,78933.93,6.25,0.00039,0.0,0.02198]
[1778906237280,39.1,78939.79,6.25,0.00041,0.0,0.0227]
[1778906242316,39.1,78938.5,6.25,0.0004,0.0,0.02254]
[1778906247350,39.1,78934.95,6.25,0.00039,0.0,0.0221]
[1778906251379,39.1,78935.49,6.25,0.00038,0.0,0.02151]
[1778906256413,39.1,78938.58,6.25,0.00039,0.0,0.02188]
[1778906261449,39.1,78937.58,6.25,0.00039,0.0,0.02176]
[1778906266485,39.1,78928.72,6.25,0.00037,0.0,0.02071]
[1778906271520,39.1,78928.86,6.25,0.00037,0.0,0.02072]
[1778906276555,39.1,78936.88,6.25,0.00039,0.0,0.02167]
[1778906282596,39.1,78935.75,6.25,0.00038,0.0,0.02154]
[1778906288791,39.1,78934.64,6.25,0.00038,0.0,0.0214]
[1778906295688,39.1,78934.18,6.25,0.00038,0.0,0.02135]
[1778906300723,39.1,78927.29,6.25,0.00037,0.0,0.02054]
[1778906306766,39.1,78926.54,6.25,0.00036,0.0,0.02046]
[1778906311800,39.1,78913.74,6.25,0.00033,0.0,0.01845]
[1778906316835,39.1,78904.32,6.25,0.00031,0.0,0.01749]
[1778906321872,39.1,78899.01,6.25,0.0003,0.0,0.01697]
[1778906326904,39.1,78897.18,6.25,0.00029,0.0,0.01679]
[1778906331940,39.1,78901.25,6.25,0.0003,0.0,0.01719]
[1778906339150,39.1,78899.87,6.25,0.0003,0.0,0.01705]
[1778906345031,39.1,78898.27,6.25,0.0003,0.0,0.0169]
[1778906350066,39.1,78898.79,6.25,0.0003,0.0,0.01695]
[1778906355101,39.1,78900.56,6.25,0.0003,0.0,0.01712]
[1778906360136,39.1,78901.91,6.25,0.0003,0.0,0.01725]
[1778906365171,39.1,78904.76,6.25,0.00031,0.0,0.01753]
[1778906370208,39.1,78906.16,6.25,0.00031,0.0,0.01767]
[1778906374234,39.1,78907.18,6.25,0.0003,0.0,0.01722]
[1778906379430,39.1,78909.84,6.25,0.00031,0.0,0.01748]
[1778906385313,39.1,78912.3,6.25,0.00031,0.0,0.01773]
[1778906391354,39.1,78913.12,6.25,0.00031,0.0,0.01781]
[1778906396389,39.1,78913.44,6.25,0.00032,0.0,0.01785]
[1778906401424,39.1,78913.92,6.25,0.00032,0.0,0.0179]
[1778906406459,39.1,78913.99,6.25,0.00032,0.0,0.0179]
[1778906411494,39.1,78914.73,6.25,0.00032,0.0,0.01798]
[1778906417537,39.1,78915.39,6.25,0.00032,0.0,0.01805]
[1778906422571,39.1,78916.08,6.25,0.00032,0.0,0.01812]
[1778906424591,39.1,78931.15,6.25,0.00035,0.0,0.01973]
[1778906429791,39.1,78942.27,6.25,0.00038,0.0,0.021]
[1778906432641,39.1,78941.69,6.25,0.00036,0.0,0.02029]
[1778906437677,39.1,78940.58,6.25,0.00036,0.0,0.02017]
[1778906442712,39.1,78939.85,6.25,0.00036,0.0,0.02008]
[1778906447747,39.1,78940.47,6.25,0.00036,0.0,0.02016]
[1778906452785,39.1,78949.48,6.25,0.00038,0.0,0.0212]
[1778906457820,39.1,78950.89,6.25,0.00038,0.0,0.02137]
[1778906462856,39.1,78953.28,6.25,0.00039,0.0,0.02166]
[1778906470087,39.1,78953.32,6.25,0.00039,0.0,0.02167]
[1778906475948,39.1,78955.86,6.25,0.0004,0.0,0.02198]
[1778906480981,39.1,78957.72,6.25,0.0004,0.0,0.02221]
[1778906486015,39.1,78963.0,6.25,0.00041,0.0,0.02287]
[1778906491051,39.1,78964.86,6.25,0.00041,0.0,0.02241]
[1778906496087,39.1,78964.09,6.25,0.0004,0.0,0.02231]
[1778906501131,39.1,78962.68,6.25,0.0004,0.0,0.02214]
[1778906509183,39.1,78961.93,6.25,0.0004,0.0,0.02204]
[1778906514218,39.1,78961.58,6.25,0.0004,0.0,0.022]
[1778906520439,39.1,78962.34,6.25,0.0004,0.0,0.0221]
[1778906526306,39.1,78952.68,6.25,0.00038,0.0,0.02093]
[1778906531341,39.1,78947.35,6.25,0.00036,0.0,0.02031]
[1778906536382,39.1,78951.29,6.25,0.00037,0.0,0.02076]
[1778906541411,39.1,78954.07,6.25,0.00038,0.0,0.02109]
[1778906547453,39.1,78954.04,6.25,0.00038,0.0,0.02109]
[1778906552487,39.1,78950.8,6.25,0.00036,0.0,0.02006]
[1778906557523,39.1,78952.55,6.25,0.00036,0.0,0.02026]
[1778906567590,39.1,78953.54,6.25,0.00037,0.0,0.02038]
[1778906572628,39.1,78954.19,6.25,0.00037,0.0,0.02045]
[1778906580860,39.1,78953.24,6.25,0.00037,0.0,0.02034]
[1778906588741,39.1,78953.2,6.25,0.00037,0.0,0.02034]
[1778906593776,39.1,78953.12,6.25,0.00037,0.0,0.02033]
[1778906601001,39.1,78952.91,6.25,0.00037,0.0,0.02031]
[1778906606868,39.1,78952.38,6.25,0.00036,0.0,0.02025]
[1778906611071,39.1,78953.02,6.25,0.00035,0.0,0.01968]
[1778906617945,39.1,78951.56,6.25,0.00035,0.0,0.01952]
[1778906623990,39.1,78950.24,6.25,0.00035,0.0,0.01938]
[1778906630029,39.1,78949.18,6.25,0.00035,0.0,0.01926]
[1778906637078,39.1,78949.73,6.25,0.00035,0.0,0.01932]
[1778906647145,39.1,78948.64,6.25,0.00034,0.0,0.0192]
[1778906656210,39.1,78947.23,6.25,0.00034,0.0,0.01905]
[1778906661246,39.1,78951.31,6.25,0.00035,0.0,0.01949]
[1778906667288,39.1,78957.53,6.25,0.00036,0.0,0.0202]
[1778906671498,39.1,78958.02,6.25,0.00035,0.0,0.01962]
[1778906679374,39.1,78958.29,6.25,0.00035,0.0,0.01965]
[1778906685425,39.1,78955.57,6.25,0.00035,0.0,0.01934]
[1778906690458,39.1,78952.83,6.25,0.00034,0.0,0.01904]
[1778906698514,39.1,78949.2,6.25,0.00034,0.0,0.01865]
[1778906703549,39.1,78946.73,6.25,0.00033,0.0,0.01839]
[1778906708584,39.1,78942.8,6.25,0.00032,0.0,0.01798]
[1778906713619,39.1,78941.12,6.25,0.00032,0.0,0.01781]
[1778906718654,39.1,78939.75,6.25,0.00032,0.0,0.01767]
[1778906723689,39.1,78940.2,6.25,0.00032,0.0,0.01771]
[1778906731921,39.1,78940.84,6.25,0.00031,0.0,0.01721]
[1778906741992,39.1,78942.2,6.25,0.00031,0.0,0.01734]
[1778906749872,39.1,78942.89,6.25,0.00031,0.0,0.01741]
[1778906755915,39.1,78943.56,6.25,0.00031,0.0,0.01748]
[1778906760949,39.1,78943.89,6.25,0.00031,0.0,0.01751]
[1778906766991,39.1,78944.08,6.25,0.00031,0.0,0.01753]
[1778906772203,39.1,78943.99,6.25,0.00031,0.0,0.01752]
[1778906779075,39.1,78944.33,6.25,0.00032,0.0,0.01756]
[1778906784110,39.1,78944.48,6.25,0.00032,0.0,0.01757]
[1778906789146,39.1,78944.48,6.25,0.00032,0.0,0.01757]
[1778906792343,39.1,78937.87,6.25,0.00029,0.0,0.01636]
[1778906799224,39.1,78932.97,6.25,0.00028,0.0,0.0159]
[1778906804259,39.1,78932.39,6.25,0.00028,0.0,0.01585]
[1778906809294,39.1,78933.4,6.25,0.00028,0.0,0.01594]
[1778906814337,39.1,78934.79,6.25,0.00029,0.0,0.01607]
[1778906819372,39.1,78942.2,6.25,0.0003,0.0,0.01678]
[1778906824407,39.1,78941.0,6.25,0.0003,0.0,0.01666]
[1778906829442,39.1,78939.3,6.25,0.0003,0.0,0.0165]
[1778906834478,39.1,78941.38,6.25,0.0003,0.0,0.0167]
[1778906839512,39.1,78942.81,6.25,0.0003,0.0,0.01684]
[1778906844548,39.1,78942.54,6.25,0.0003,0.0,0.01681]
[1778906851600,39.1,78942.94,6.25,0.00029,0.0,0.0163]
[1778906856635,39.1,78947.56,6.25,0.0003,0.0,0.01674]
[1778906861670,39.1,78955.83,6.25,0.00032,0.0,0.01757]
[1778906866705,39.1,78956.52,6.25,0.00032,0.0,0.01764]
[1778906871741,39.1,78960.64,6.25,0.00033,0.0,0.01807]
[1778906876775,39.1,78964.22,6.25,0.00033,0.0,0.01844]
[1778906881810,39.1,78972.34,6.25,0.00035,0.0,0.01933]
[1778906886845,39.1,78972.55,6.25,0.00035,0.0,0.01935]
[1778906893043,39.1,78973.72,6.25,0.00035,0.0,0.01948]
[1778906898928,39.1,78962.01,6.25,0.00033,0.0,0.01821]
[1778906903965,39.1,78962.29,6.25,0.00033,0.0,0.01824]
[1778906913185,39.1,78964.95,6.25,0.00032,0.0,0.01792]
[1778906919071,39.1,78965.78,6.25,0.00033,0.0,0.01801]
[1778906926118,39.1,78966.29,6.25,0.00033,0.0,0.01806]
[1778906933325,39.1,78965.98,6.25,0.00033,0.0,0.01803]
[1778906939211,39.1,78964.33,6.25,0.00032,0.0,0.01786]
[1778906944245,39.1,78964.11,6.25,0.00032,0.0,0.01783]
[1778906953466,39.1,78963.05,6.25,0.00032,0.0,0.01772]
[1778906959350,39.1,78962.22,6.25,0.00032,0.0,0.01764]
[1778906967406,39.1,78962.11,6.25,0.00032,0.0,0.01763]
[1778906971434,39.1,78961.43,6.25,0.00031,0.0,0.01698]
[1778906976470,39.1,78960.87,6.25,0.00031,0.0,0.01693]
[1778906982511,39.1,78959.93,6.25,0.0003,0.0,0.01683]
[1778906990568,39.1,78955.23,6.25,0.0003,0.0,0.01638]
[1778906996609,39.1,78955.87,6.25,0.0003,0.0,0.01644]
[1778907003836,39.1,78955.67,6.25,0.0003,0.0,0.01642]
[1778907010706,39.1,78955.67,6.25,0.0003,0.0,0.01642]
[1778907015744,39.1,78955.88,6.25,0.0003,0.0,0.01644]
[1778907022799,39.1,78956.33,6.25,0.0003,0.0,0.01648]
[1778907029844,39.1,78956.75,6.25,0.0003,0.0,0.01652]
[1778907032868,39.1,78956.13,6.25,0.00029,0.0,0.01591]
[1778907037904,39.1,78954.65,6.25,0.00028,0.0,0.01578]
[1778907042935,39.1,78953.49,6.25,0.00028,0.0,0.01567]
[1778907047970,39.1,78952.63,6.25,0.00028,0.0,0.01559]
[1778907053005,39.1,78946.71,6.25,0.00027,0.0,0.01505]
[1778907059047,39.1,78947.91,6.25,0.00027,0.0,0.01516]
[1778907064258,39.1,78948.98,6.25,0.00027,0.0,0.01526]
[1778907074328,39.1,78950.28,6.25,0.00028,0.0,0.01537]
[1778907080195,39.1,78950.6,6.25,0.00028,0.0,0.0154]
[1778907086237,39.1,78950.53,6.25,0.00028,0.0,0.0154]
[1778907093287,39.1,78950.73,6.25,0.00027,0.0,0.01489]
[1778907101344,39.1,78950.81,6.25,0.00027,0.0,0.0149]
[1778907108392,39.1,78951.24,6.25,0.00027,0.0,0.01494]
[1778907113429,39.1,78951.09,6.25,0.00027,0.0,0.01492]
[1778907118465,39.1,78950.38,6.25,0.00027,0.0,0.01486]
[1778907124715,39.1,78949.75,6.25,0.00027,0.0,0.01481]
[1778907132563,39.1,78954.7,6.25,0.00028,0.0,0.01525]
[1778907139612,39.1,78953.1,6.25,0.00027,0.0,0.0151]
[1778907144648,39.1,78950.73,6.25,0.00027,0.0,0.01489]
[1778907150688,39.1,78949.78,6.25,0.00027,0.0,0.01481]
[1778907151697,39.1,78949.19,6.25,0.00026,0.0,0.01425]
[1778907156732,39.1,78948.86,6.25,0.00026,0.0,0.01422]
[1778907159751,39.1,78934.15,6.25,0.00023,0.0,0.01302]
[1778907164787,39.1,78925.03,6.25,0.00022,0.0,0.01232]
[1778907170828,39.1,78928.92,6.25,0.00023,0.0,0.01262]
[1778907175864,39.1,78927.71,6.25,0.00022,0.0,0.01253]
[1778907180898,39.1,78927.56,6.25,0.00022,0.0,0.01251]
[1778907185933,39.1,78926.53,6.25,0.00022,0.0,0.01244]
[1778907190969,39.1,78930.3,6.25,0.00023,0.0,0.01272]
[1778907196006,39.1,78929.88,6.25,0.00023,0.0,0.01269]
[1778907201039,39.1,78930.55,6.25,0.00023,0.0,0.01274]
[1778907206074,39.1,78932.19,6.25,0.00023,0.0,0.01287]
[1778907215327,39.1,78934.45,6.25,0.00023,0.0,0.01259]
[1778907221180,39.1,78940.95,6.25,0.00024,0.0,0.01309]
[1778907226214,39.1,78941.08,6.25,0.00024,0.0,0.0131]
[1778907231250,39.1,78939.02,6.25,0.00023,0.0,0.01294]
[1778907240312,39.1,78938.89,6.25,0.00023,0.0,0.01293]
[1778907245547,39.1,78934.5,6.25,0.00023,0.0,0.01259]
[1778907252410,39.1,78934.48,6.25,0.00023,0.0,0.01259]
[1778907263487,39.1,78935.01,6.25,0.00023,0.0,0.01263]
[1778907268523,39.1,78942.62,6.25,0.00024,0.0,0.01323]
[1778907271543,39.1,78942.0,6.25,0.00023,0.0,0.01271]
[1778907276578,39.1,78942.82,6.25,0.00023,0.0,0.01278]
[1778907281619,39.1,78945.04,6.25,0.00023,0.0,0.01295]
[1778907290682,39.1,78947.24,6.25,0.00024,0.0,0.01312]
[1778907295717,39.1,78946.79,6.25,0.00024,0.0,0.01309]
[1778907300753,39.1,78946.58,6.25,0.00024,0.0,0.01307]
[1778907305787,39.1,78946.08,6.25,0.00023,0.0,0.01303]
[1778907311829,39.1,78945.27,6.25,0.00023,0.0,0.01297]
[1778907318878,39.1,78945.24,6.25,0.00023,0.0,0.01297]
[1778907323913,39.1,78944.47,6.25,0.00023,0.0,0.01291]
[1778907336180,39.1,78943.38,6.25,0.00022,0.0,0.01237]
[1778907342043,39.1,78943.91,6.25,0.00022,0.0,0.01241]
[1778907347079,39.1,78945.14,6.25,0.00023,0.0,0.0125]
[1778907356319,39.1,78945.67,6.25,0.00023,0.0,0.01254]
[1778907362183,39.1,78946.34,6.25,0.00023,0.0,0.01259]
[1778907367219,39.1,78952.64,6.25,0.00024,0.0,0.01308]
[1778907372254,39.1,78953.25,6.25,0.00024,0.0,0.01313]
[1778907377289,39.1,78954.31,6.25,0.00024,0.0,0.01321]
[1778907383330,39.1,78956.02,6.25,0.00024,0.0,0.01335]
[1778907390380,39.1,78956.03,6.25,0.00024,0.0,0.01335]
[1778907391386,39.1,78955.7,6.25,0.00023,0.0,0.01285]
[1778907396601,39.1,78955.69,6.25,0.00023,0.0,0.01285]
[1778907406671,39.1,78954.93,6.25,0.00023,0.0,0.01279]
[1778907416743,39.1,78953.71,6.25,0.00023,0.0,0.0127]
[1778907423611,39.1,78953.45,6.25,0.00023,0.0,0.01268]
[1778907428646,39.1,78953.56,6.25,0.00023,0.0,0.01269]
[1778907433681,39.1,78960.12,6.25,0.00024,0.0,0.0132]
[1778907438715,39.1,78961.31,6.25,0.00024,0.0,0.0133]
[1778907443750,39.1,78960.87,6.25,0.00024,0.0,0.01326]
[1778907448786,39.1,78961.31,6.25,0.00024,0.0,0.0133]
[1778907451807,39.1,78963.41,6.25,0.00024,0.0,0.01299]
[1778907457023,39.1,78963.9,6.25,0.00024,0.0,0.01303]
[1778907462883,39.1,78963.1,6.25,0.00024,0.0,0.01297]
[1778907469933,39.1,78963.06,6.25,0.00024,0.0,0.01296]
[1778907477165,39.1,78962.34,6.25,0.00023,0.0,0.01291]
[1778907483024,39.1,78966.62,6.25,0.00024,0.0,0.01325]
[1778907488059,39.1,78969.89,6.25,0.00025,0.0,0.01351]
[1778907494101,39.1,78971.15,6.25,0.00025,0.0,0.01362]
[1778907500143,39.1,78971.69,6.25,0.00025,0.0,0.01366]
[1778907507375,39.1,78977.89,6.25,0.00026,0.0,0.01419]
[1778907511221,39.1,78980.5,6.25,0.00025,0.0,0.0139]
[1778907517447,39.1,78980.74,6.25,0.00025,0.0,0.01392]
[1778907525318,39.1,78980.67,6.25,0.00025,0.0,0.01392]
[1778907530353,39.1,78980.62,6.25,0.00025,0.0,0.01391]
[1778907535390,39.1,78985.22,6.25,0.00026,0.0,0.01431]
[1778907540425,39.1,78985.94,6.25,0.00026,0.0,0.01437]
[1778907547656,39.1,78985.76,6.25,0.00026,0.0,0.01435]
[1778907556538,39.1,78984.8,6.25,0.00026,0.0,0.01427]
[1778907561574,39.1,78985.86,6.25,0.00026,0.0,0.01436]
[1778907566609,39.1,78985.72,6.25,0.00026,0.0,0.01435]
[1778907572650,39.1,78985.26,6.25,0.00025,0.0,0.0138]
[1778907577868,39.1,78983.41,6.25,0.00025,0.0,0.01365]
[1778907585742,39.1,78984.17,6.25,0.00025,0.0,0.01371]
[1778907595812,39.1,78984.23,6.25,0.00025,0.0,0.01371]
[1778907600848,39.1,78985.62,6.25,0.00025,0.0,0.01383]
[1778907605883,39.1,78986.94,6.25,0.00026,0.0,0.01394]
[1778907612933,39.1,78987.42,6.25,0.00026,0.0,0.01398]
[1778907618152,39.1,78988.61,6.25,0.00026,0.0,0.01409]
[1778907624015,39.1,78988.88,6.25,0.00026,0.0,0.01411]
[1778907629050,39.1,78988.98,6.25,0.00026,0.0,0.01412]
[1778907631061,39.1,78983.96,6.25,0.00024,0.0,0.0132]
[1778907636096,39.1,78978.2,6.25,0.00023,0.0,0.01274]
[1778907641130,39.1,78979.89,6.25,0.00024,0.0,0.01287]
[1778907648180,39.1,78979.74,6.25,0.00024,0.0,0.01286]
[1778907653215,39.1,78977.35,6.25,0.00023,0.0,0.01267]
[1778907658250,39.1,78976.12,6.25,0.00023,0.0,0.01258]
[1778907663287,39.1,78977.74,6.25,0.00023,0.0,0.0127]
[1778907669330,39.1,78967.34,6.25,0.00022,0.0,0.01191]
[1778907675371,39.1,78967.39,6.25,0.00022,0.0,0.01192]
[1778907681413,39.1,78966.89,6.25,0.00022,0.0,0.01188]
[1778907686450,39.1,78963.36,6.25,0.00021,0.0,0.01162]
[1778907688642,39.1,78945.23,6.25,0.00019,0.0,0.01038]
[1778907691484,39.1,78942.42,6.25,0.00018,0.0,0.00982]
[1778907696519,39.1,78933.75,6.25,0.00017,0.0,0.00929]
[1778907703568,39.1,78933.2,6.25,0.00017,0.0,0.00926]
[1778907708784,39.1,78931.1,6.25,0.00016,0.0,0.00914]
[1778907714650,39.1,78926.58,6.25,0.00016,0.0,0.00888]
[1778907721699,39.1,78922.48,6.25,0.00015,0.0,0.00865]
[1778907727741,39.1,78923.83,6.25,0.00016,0.0,0.00873]
[1778907732776,39.1,78920.39,6.25,0.00015,0.0,0.00854]
[1778907737811,39.1,78917.95,6.25,0.00015,0.0,0.00841]
[1778907742846,39.1,78909.08,6.25,0.00014,0.0,0.00794]
[1778907744860,39.1,78893.08,6.25,0.00013,0.0,0.00716]
[1778907749064,39.1,78906.63,6.25,0.00014,0.0,0.00782]
[1778907751909,39.1,78907.26,6.25,0.00013,0.0,0.00754]
[1778907756945,39.1,78909.95,6.25,0.00014,0.0,0.00767]
[1778907761980,39.1,78911.85,6.25,0.00014,0.0,0.00777]
[1778907769205,39.1,78913.81,6.25,0.00014,0.0,0.00787]
[1778907775078,39.1,78923.95,6.25,0.00015,0.0,0.00839]
[1778907780114,39.1,78931.59,6.25,0.00016,0.0,0.00881]
[1778907785148,39.1,78940.63,6.25,0.00017,0.0,0.00933]
[1778907790182,39.1,78940.06,6.25,0.00017,0.0,0.0093]
[1778907795217,39.1,78952.13,6.25,0.00018,0.0,0.01004]
[1778907800252,39.1,78964.0,6.25,0.0002,0.0,0.01082]
[1778907805293,39.1,78966.29,6.25,0.0002,0.0,0.01097]
[1778907810322,39.1,78965.78,6.25,0.0002,0.0,0.01094]
[1778907811328,39.1,78965.83,6.25,0.00019,0.0,0.01053]
[1778907816364,39.1,78965.32,6.25,0.00019,0.0,0.01049]
[1778907821399,39.1,78965.59,6.25,0.00019,0.0,0.01051]
[1778907826435,39.1,78965.26,6.25,0.00019,0.0,0.01049]
[1778907831470,39.1,78967.31,6.25,0.00019,0.0,0.01063]
[1778907836505,39.1,78966.77,6.25,0.00019,0.0,0.01059]
[1778907842547,39.1,78966.25,6.25,0.00019,0.0,0.01056]
[1778907847582,39.1,78965.78,6.25,0.00019,0.0,0.01052]
[1778907852616,39.1,78965.55,6.25,0.00019,0.0,0.01051]
[1778907858660,39.1,78965.31,6.25,0.00019,0.0,0.01049]
[1778907863693,39.1,78965.84,6.25,0.00019,0.0,0.01053]
[1778907868729,39.1,78964.85,6.25,0.00019,0.0,0.01046]
[1778907871752,39.1,78965.6,6.25,0.00018,0.0,0.01011]
[1778907877792,39.1,78965.0,6.25,0.00018,0.0,0.01007]
[1778907884841,39.1,78964.34,6.25,0.00018,0.0,0.01003]
[1778907890050,39.1,78963.8,6.25,0.00018,0.0,0.01]
[1778907895918,39.1,78963.71,6.25,0.00018,0.0,0.00999]
[1778907901959,39.1,78963.95,6.25,0.00018,0.0,0.01001]
[1778907906996,39.1,78963.49,6.25,0.00018,0.0,0.00998]
[1778907912030,39.1,78963.85,6.25,0.00018,0.0,0.01]
[1778907920260,39.1,78964.54,6.25,0.00018,0.0,0.01004]
[1778907926135,39.1,78957.9,6.25,0.00017,0.0,0.00963]
[1778907931169,39.1,78957.89,6.25,0.00017,0.0,0.00925]
[1778907936206,39.1,78958.21,6.25,0.00017,0.0,0.00927]
[1778907941240,39.1,78958.73,6.25,0.00017,0.0,0.0093]
[1778907949298,39.1,78959.02,6.25,0.00017,0.0,0.00932]
[1778907954333,39.1,78959.51,6.25,0.00017,0.0,0.00935]
[1778907959368,39.1,78969.87,6.25,0.00018,0.0,0.00999]
[1778907965410,39.1,78976.62,6.25,0.00019,0.0,0.01043]
[1778907970613,39.1,78976.81,6.25,0.00019,0.0,0.01044]
[1778907980682,39.1,78976.51,6.25,0.00019,0.0,0.01042]
[1778907988570,39.1,78977.74,6.25,0.00019,0.0,0.0105]
[1778907991600,39.1,78977.92,6.25,0.00019,0.0,0.01011]
[1778907996627,39.1,78983.8,6.25,0.00019,0.0,0.01049]
[1778908001665,39.1,78991.91,6.25,0.0002,0.0,0.01104]
[1778908006699,39.1,78994.09,6.25,0.00021,0.0,0.0112]
[1778908011734,39.1,78992.57,6.25,0.0002,0.0,0.01109]
[1778908016768,39.1,78986.09,6.25,0.0002,0.0,0.01064]
[1778908021803,39.1,78986.23,6.25,0.0002,0.0,0.01065]
[1778908026839,39.1,78986.76,6.25,0.0002,0.0,0.01069]
[1778908031874,39.1,78986.86,6.25,0.0002,0.0,0.0107]
[1778908037916,39.1,78986.85,6.25,0.0002,0.0,0.0107]
[1778908042950,39.1,78983.85,6.25,0.00019,0.0,0.01049]
[1778908047986,39.1,78984.5,6.25,0.00019,0.0,0.01054]
[1778908051179,39.1,78984.48,6.25,0.00019,0.0,0.01013]
[1778908057051,39.1,78984.4,6.25,0.00019,0.0,0.01012]
[1778908062086,39.1,78983.87,6.25,0.00019,0.0,0.01009]
[1778908067121,39.1,78983.79,6.25,0.00019,0.0,0.01008]
[1778908072156,39.1,78983.21,6.25,0.00018,0.0,0.01005]
[1778908077192,39.1,78979.5,6.25,0.00018,0.0,0.00981]
[1778908088273,39.1,78980.95,6.25,0.00018,0.0,0.0099]
[1778908093304,39.1,78981.37,6.25,0.00018,0.0,0.00993]
[1778908098340,39.1,78971.09,6.25,0.00017,0.0,0.00929]
[1778908103376,39.1,78969.48,6.25,0.00017,0.0,0.0092]
[1778908111603,39.1,78966.93,6.25,0.00016,0.0,0.00869]
[1778908117474,39.1,78966.26,6.25,0.00016,0.0,0.00865]
[1778908122508,39.1,78965.96,6.25,0.00016,0.0,0.00863]
[1778908127544,39.1,78965.38,6.25,0.00016,0.0,0.0086]
[1778908132578,39.1,78965.03,6.25,0.00016,0.0,0.00858]
[1778908137615,39.1,78965.23,6.25,0.00016,0.0,0.00859]
[1778908142652,39.1,78964.61,6.25,0.00016,0.0,0.00856]
[1778908148694,39.1,78964.67,6.25,0.00016,0.0,0.00856]
[1778908162792,39.1,78965.58,6.25,0.00016,0.0,0.00861]
[1778908167827,39.1,78965.81,6.25,0.00016,0.0,0.00863]
[1778908172862,39.1,78965.88,6.25,0.00015,0.0,0.00828]
[1778908177896,39.1,78966.12,6.25,0.00015,0.0,0.00829]
[1778908182932,39.1,78975.92,6.25,0.00016,0.0,0.00884]
[1778908187967,39.1,78975.23,6.25,0.00016,0.0,0.0088]
[1778908194010,39.1,78974.85,6.25,0.00016,0.0,0.00878]
[1778908202333,39.1,78973.29,6.25,0.00016,0.0,0.00869]
[1778908211133,39.1,78972.73,6.25,0.00016,0.0,0.00866]
[1778908216167,39.1,78968.63,6.25,0.00015,0.0,0.00843]
[1778908221202,39.1,78968.89,6.25,0.00015,0.0,0.00845]
[1778908232543,39.1,78969.7,6.25,0.00015,0.0,0.00814]
[1778908239328,39.1,78970.12,6.25,0.00015,0.0,0.00817]
[1778908247384,39.1,78970.5,6.25,0.00015,0.0,0.00819]
[1778908252683,39.1,78970.38,6.25,0.00015,0.0,0.00818]
[1778908259471,39.1,78969.73,6.25,0.00015,0.0,0.00815]
[1778908264507,39.1,78964.67,6.25,0.00014,0.0,0.00788]
[1778908270550,39.1,78965.36,6.25,0.00014,0.0,0.00792]
[1778908276591,39.1,78965.75,6.25,0.00014,0.0,0.00794]
[1778908282893,39.1,78963.69,6.25,0.00014,0.0,0.00783]
[1778908291696,39.1,78963.8,6.25,0.00014,0.0,0.00751]
[1778908297738,39.1,78964.34,6.25,0.00014,0.0,0.00754]
[1778908302778,39.1,78974.41,6.25,0.00015,0.0,0.00806]
[1778908307811,39.1,78973.74,6.25,0.00015,0.0,0.00802]
[1778908313104,39.1,78972.75,6.25,0.00015,0.0,0.00797]
[1778908321906,39.1,78972.32,6.25,0.00015,0.0,0.00795]
[1778908331976,39.1,78972.21,6.25,0.00015,0.0,0.00794]
[1778908338021,39.1,78971.92,6.25,0.00015,0.0,0.00792]
[1778908343321,39.1,78971.34,6.25,0.00014,0.0,0.00789]
[1778908349098,39.1,78978.52,6.25,0.00015,0.0,0.00828]
[1778908351112,39.1,78979.4,6.25,0.00015,0.0,0.00798]
[1778908356148,39.1,78980.07,6.25,0.00015,0.0,0.00802]
[1778908361183,39.1,78979.53,6.25,0.00015,0.0,0.00799]
[1778908366227,39.1,78980.14,6.25,0.00015,0.0,0.00802]
[1778908373533,39.1,78983.14,6.25,0.00015,0.0,0.00818]
[1778908379309,39.1,78983.59,6.25,0.00015,0.0,0.0082]
[1778908385350,39.1,78985.44,6.25,0.00015,0.0,0.0083]
[1778908391393,39.1,78985.23,6.25,0.00015,0.0,0.00829]
[1778908396432,39.1,78985.54,6.25,0.00015,0.0,0.00831]
[1778908401467,39.1,78988.76,6.25,0.00016,0.0,0.00849]
[1778908406502,39.1,78988.19,6.25,0.00016,0.0,0.00846]
[1778908411537,39.1,78980.06,6.25,0.00014,0.0,0.00768]
[1778908416572,39.1,78980.98,6.25,0.00014,0.0,0.00773]
[1778908421606,39.1,78981.31,6.25,0.00014,0.0,0.00775]
[1778908426643,39.1,78982.0,6.25,0.00014,0.0,0.00778]
[1778908433954,39.1,78982.06,6.25,0.00014,0.0,0.00778]
[1778908439734,39.1,78982.63,6.25,0.00014,0.0,0.00781]
[1778908444769,39.1,78985.67,6.25,0.00015,0.0,0.00797]
[1778908454094,39.1,78985.54,6.25,0.00015,0.0,0.00797]
[1778908461892,39.1,78984.74,6.25,0.00015,0.0,0.00792]
[1778908471960,39.1,78984.43,6.25,0.00014,0.0,0.00758]
[1778908479011,39.1,78984.17,6.25,0.00014,0.0,0.00756]
[1778908484049,39.1,78975.79,6.25,0.00013,0.0,0.00715]
[1778908489083,39.1,78975.19,6.25,0.00013,0.0,0.00712]
[1778908494117,39.1,78988.4,6.25,0.00014,0.0,0.00778]
[1778908499151,39.1,78989.65,6.25,0.00014,0.0,0.00784]
[1778908504189,39.1,78985.77,6.25,0.00014,0.0,0.00764]
[1778908509221,39.1,78983.34,6.25,0.00014,0.0,0.00752]
[1778908514519,39.1,78982.7,6.25,0.00014,0.0,0.00749]
[1778908521306,39.1,78982.98,6.25,0.00014,0.0,0.0075]
[1778908526341,39.1,78983.66,6.25,0.00014,0.0,0.00754]
[1778908533390,39.1,78983.57,6.25,0.00013,0.0,0.00721]
[1778908538424,39.1,78987.21,6.25,0.00014,0.0,0.00739]
[1778908543460,39.1,78988.73,6.25,0.00014,0.0,0.00747]
[1778908548497,39.1,78989.23,6.25,0.00014,0.0,0.00749]
[1778908554805,39.1,78988.45,6.25,0.00014,0.0,0.00745]
[1778908562594,39.1,78987.52,6.25,0.00014,0.0,0.00741]
[1778908567629,39.1,78986.7,6.25,0.00014,0.0,0.00736]
[1778908574944,39.1,78985.89,6.25,0.00014,0.0,0.00732]
[1778908585016,39.1,78985.21,6.25,0.00013,0.0,0.00729]
[1778908590793,39.1,78982.87,6.25,0.00013,0.0,0.00718]
[1778908591796,39.1,78980.43,6.25,0.00012,0.0,0.00676]
[1778908596831,39.1,78978.69,6.25,0.00012,0.0,0.00668]
[1778908601866,39.1,78978.92,6.25,0.00012,0.0,0.00669]
[1778908606902,39.1,78979.26,6.25,0.00012,0.0,0.0067]
[1778908611937,39.1,78979.59,6.25,0.00012,0.0,0.00672]
[1778908617979,39.1,78979.72,6.25,0.00012,0.0,0.00673]
[1778908625296,39.1,78986.04,6.25,0.00013,0.0,0.00702]
[1778908631071,39.1,78985.55,6.25,0.00013,0.0,0.00699]
[1778908636105,39.1,78975.83,6.25,0.00012,0.0,0.00655]
[1778908643153,39.1,78977.2,6.25,0.00012,0.0,0.00661]
[1778908651210,39.1,78977.9,6.25,0.00012,0.0,0.00635]
[1778908656246,39.1,78979.46,6.25,0.00012,0.0,0.00642]
[1778908666315,39.1,78979.72,6.25,0.00012,0.0,0.00643]
[1778908675647,39.1,78980.87,6.25,0.00012,0.0,0.00648]
[1778908681420,39.1,78981.0,6.25,0.00012,0.0,0.00649]
[1778908689478,39.1,78981.29,6.25,0.00012,0.0,0.0065]
[1778908695787,39.1,78981.52,6.25,0.00012,0.0,0.00651]
[1778908701561,39.1,78980.79,6.25,0.00012,0.0,0.00648]
[1778908712636,39.1,78980.17,6.25,0.00011,0.0,0.00617]
[1778908722706,39.1,78979.95,6.25,0.00011,0.0,0.00616]
[1778908727750,39.1,78979.85,6.25,0.00011,0.0,0.00615]
[1778908736070,39.1,78979.79,6.25,0.00011,0.0,0.00615]
[1778908741848,39.1,78979.94,6.25,0.00011,0.0,0.00616]
[1778908751915,39.1,78979.84,6.25,0.00011,0.0,0.00615]
[1778908756953,39.1,78979.83,6.25,0.00011,0.0,0.00615]
[1778908761992,39.1,78980.14,6.25,0.00011,0.0,0.00617]
[1778908772059,39.1,78979.99,6.25,0.00011,0.0,0.00588]
[1778908783138,39.1,78980.06,6.25,0.00011,0.0,0.00589]
[1778908789181,39.1,78981.13,6.25,0.00011,0.0,0.00593]
[1778908796490,39.1,78983.99,6.25,0.00011,0.0,0.00605]
[1778908802272,39.1,78984.92,6.25,0.00011,0.0,0.00609]
[1778908812339,39.1,78986.17,6.25,0.00011,0.0,0.00614]
[1778908821405,39.1,78986.49,6.25,0.00011,0.0,0.00615]
[1778908826441,39.1,78986.87,6.25,0.00011,0.0,0.00617]
[1778908835503,39.1,78986.92,6.25,0.00011,0.0,0.00589]
[1778908842551,39.1,78987.07,6.25,0.00011,0.0,0.0059]
[1778908848595,39.1,78986.82,6.25,0.00011,0.0,0.00589]
[1778908853631,39.1,78987.16,6.25,0.00011,0.0,0.0059]
[1778908858666,39.1,78986.76,6.25,0.00011,0.0,0.00589]
[1778908863701,39.1,78985.82,6.25,0.00011,0.0,0.00585]
[1778908870750,39.1,78986.43,6.25,0.00011,0.0,0.00587]
[1778908875785,39.1,78986.31,6.25,0.00011,0.0,0.00587]
[1778908883843,39.1,78986.14,6.25,0.00011,0.0,0.00586]
[1778908893911,39.1,78985.75,6.25,0.0001,0.0,0.00558]
[1778908898947,39.1,78982.4,6.25,0.0001,0.0,0.00545]
[1778908903982,39.1,78979.88,6.25,0.0001,0.0,0.00536]
[1778908909018,39.1,78979.52,6.25,0.0001,0.0,0.00534]
[1778908917335,39.1,78979.61,6.25,0.0001,0.0,0.00535]
[1778908924123,39.1,78979.27,6.25,0.0001,0.0,0.00533]
[1778908931181,39.1,78980.29,6.25,0.0001,0.0,0.00537]
[1778908937517,39.1,78980.22,6.25,0.0001,0.0,0.00537]
[1778908944269,39.1,78980.23,6.25,0.0001,0.0,0.00537]
[1778908954339,39.1,78980.02,6.25,9e-05,0.0,0.00511]
[1778908964409,39.1,78979.96,6.25,9e-05,0.0,0.00511]
[1778908971461,39.1,78979.95,6.25,9e-05,0.0,0.00511]
[1778908977797,39.1,78979.83,6.25,9e-05,0.0,0.00511]
[1778908985556,39.1,78979.85,6.25,9e-05,0.0,0.00511]
[1778908992608,39.1,78979.53,6.25,9e-05,0.0,0.0051]
[1778908997937,39.1,78979.44,6.25,9e-05,0.0,0.00509]
[1778909003685,39.1,78979.05,6.25,9e-05,0.0,0.00508]
[1778909008720,39.1,78977.97,6.25,9e-05,0.0,0.00504]
[1778909011740,39.1,78977.94,6.25,9e-05,0.0,0.0048]
[1778909016776,39.1,78979.03,6.25,9e-05,0.0,0.00484]
[1778909021811,39.1,78979.19,6.25,9e-05,0.0,0.00485]
[1778909028147,39.1,78979.25,6.25,9e-05,0.0,0.00485]
[1778909033895,39.1,78979.21,6.25,9e-05,0.0,0.00485]
[1778909046985,39.1,78978.87,6.25,9e-05,0.0,0.00484]
[1778909054036,39.1,78978.87,6.25,9e-05,0.0,0.00484]
[1778909060076,39.1,78978.61,6.25,9e-05,0.0,0.00483]
[1778909065112,39.1,78979.23,6.25,9e-05,0.0,0.00485]
[1778909070147,39.1,78979.63,6.25,9e-05,0.0,0.00486]
[1778909078499,39.1,78980.77,6.25,9e-05,0.0,0.00467]
[1778909088569,39.1,78980.91,6.25,9e-05,0.0,0.00467]
[1778909095324,39.1,78982.2,6.25,9e-05,0.0,0.00472]
[1778909102374,39.1,78982.72,6.25,9e-05,0.0,0.00473]
[1778909108709,39.1,78983.22,6.25,9e-05,0.0,0.00475]
[1778909117479,39.1,78983.66,6.25,9e-05,0.0,0.00477]
[1778909122513,39.1,78986.55,6.25,9e-05,0.0,0.00486]
[1778909127548,39.1,78986.86,6.25,9e-05,0.0,0.00487]
[1778909132583,39.1,78986.69,6.25,9e-05,0.0,0.00464]
[1778909138919,39.1,78986.34,6.25,9e-05,0.0,0.00462]
[1778909144685,39.1,78986.74,6.25,9e-05,0.0,0.00464]
[1778909151732,39.1,78986.8,6.25,9e-05,0.0,0.00464]
[1778909156767,39.1,78986.58,6.25,9e-05,0.0,0.00463]
[1778909164824,39.1,78986.73,6.25,9e-05,0.0,0.00464]
[1778909169859,39.1,78990.1,6.25,9e-05,0.0,0.00475]
[1778909176907,39.1,78990.23,6.25,9e-05,0.0,0.00475]
[1778909183956,39.1,78989.57,6.25,9e-05,0.0,0.00473]
[1778909189270,39.1,78990.42,6.25,9e-05,0.0,0.00476]
[1778909196039,39.1,78989.79,6.25,8e-05,0.0,0.00451]
[1778909206109,39.1,78989.64,6.25,8e-05,0.0,0.00451]
[1778909211146,39.1,78989.39,6.25,8e-05,0.0,0.0045]
[1778909219480,39.1,78989.26,6.25,8e-05,0.0,0.00449]
[1778909226252,39.1,78988.91,6.25,8e-05,0.0,0.00448]
[1778909231286,39.1,78988.81,6.25,8e-05,0.0,0.00448]
[1778909237329,39.1,78988.75,6.25,8e-05,0.0,0.00448]
[1778909247400,39.1,78989.06,6.25,8e-05,0.0,0.00449]
[1778909251427,39.1,78987.88,6.25,8e-05,0.0,0.00423]
[1778909259759,39.1,78988.86,6.25,8e-05,0.0,0.00426]
[1778909269831,39.1,78987.3,6.25,8e-05,0.0,0.00422]
[1778909275596,39.1,78987.16,6.25,8e-05,0.0,0.00421]
[1778909280631,39.1,78986.93,6.25,8e-05,0.0,0.0042]
[1778909285667,39.1,78985.99,6.25,8e-05,0.0,0.00418]
[1778909291709,39.1,78986.14,6.25,8e-05,0.0,0.00418]
[1778909300041,39.1,78986.54,6.25,8e-05,0.0,0.00419]
[1778909306823,39.1,78984.42,6.25,8e-05,0.0,0.00413]
[1778909313872,39.1,78984.91,6.25,7e-05,0.0,0.00394]
[1778909318907,39.1,78985.69,6.25,7e-05,0.0,0.00396]
[1778909324949,39.1,78985.69,6.25,7e-05,0.0,0.00396]
[1778909330251,39.1,78986.01,6.25,7e-05,0.0,0.00397]
[1778909338043,39.1,78986.09,6.25,7e-05,0.0,0.00397]
[1778909348110,39.1,78986.13,6.25,7e-05,0.0,0.00397]
[1778909358180,39.1,78985.65,6.25,7e-05,0.0,0.00396]
[1778909364226,39.1,78985.6,6.25,7e-05,0.0,0.00396]
[1778909370531,39.1,78987.89,6.25,7e-05,0.0,0.00402]
[1778909371274,39.1,78987.89,6.25,7e-05,0.0,0.00382]
[1778909376309,39.1,78987.99,6.25,7e-05,0.0,0.00383]
[1778909381344,39.1,78988.08,6.25,7e-05,0.0,0.00383]
[1778909389399,39.1,78986.15,6.25,7e-05,0.0,0.00377]
[1778909398463,39.1,78986.82,6.25,7e-05,0.0,0.00379]
[1778909403498,39.1,78978.95,6.25,7e-05,0.0,0.00358]
[1778909410817,39.1,78984.46,6.25,7e-05,0.0,0.00373]
[1778909416594,39.1,78984.46,6.25,7e-05,0.0,0.00373]
[1778909421629,39.1,78986.01,6.25,7e-05,0.0,0.00377]
[1778909426664,39.1,78986.91,6.25,7e-05,0.0,0.0038]
[1778909431700,39.1,78987.1,6.25,7e-05,0.0,0.00361]
[1778909436733,39.1,78986.54,6.25,7e-05,0.0,0.00359]
[1778909442775,39.1,78986.2,6.25,7e-05,0.0,0.00358]
[1778909448817,39.1,78985.92,6.25,7e-05,0.0,0.00358]
[1778909453853,39.1,78983.06,6.25,6e-05,0.0,0.0035]
[1778909458889,39.1,78976.99,6.25,6e-05,0.0,0.00335]
[1778909466957,39.1,78976.34,6.25,6e-05,0.0,0.00333]
[1778909471993,39.1,78976.32,6.25,6e-05,0.0,0.00333]
[1778909477030,39.1,78973.19,6.25,6e-05,0.0,0.00326]
[1778909485100,39.1,78973.73,6.25,6e-05,0.0,0.00327]
[1778909491142,39.1,78973.6,6.25,6e-05,0.0,0.0031]
[1778909497183,39.1,78973.67,6.25,6e-05,0.0,0.0031]
[1778909504233,39.1,78973.96,6.25,6e-05,0.0,0.0031]
[1778909511527,39.1,78973.98,6.25,6e-05,0.0,0.0031]
[1778909517324,39.1,78973.69,6.25,6e-05,0.0,0.0031]
[1778909522359,39.1,78972.19,6.25,6e-05,0.0,0.00306]
[1778909527394,39.1,78969.9,6.25,6e-05,0.0,0.00301]
[1778909532431,39.1,78965.15,6.25,5e-05,0.0,0.00291]
[1778909537463,39.1,78960.14,6.25,5e-05,0.0,0.0028]
[1778909543506,39.1,78958.91,6.25,5e-05,0.0,0.00277]
[1778909548540,39.1,78951.87,6.25,5e-05,0.0,0.00263]
[1778909551807,39.1,78950.9,6.25,5e-05,0.0,0.00247]
[1778909557612,39.1,78951.9,6.25,5e-05,0.0,0.00249]
[1778909562643,39.1,78952.48,6.25,5e-05,0.0,0.0025]
[1778909567678,39.1,78951.06,6.25,5e-05,0.0,0.00247]
[1778909572714,39.1,78950.1,6.25,4e-05,0.0,0.00246]
[1778909577749,39.1,78949.32,6.25,4e-05,0.0,0.00244]
[1778909589833,39.1,78947.83,6.25,4e-05,0.0,0.00241]
[1778909597889,39.1,78946.0,6.25,4e-05,0.0,0.00238]
[1778909602925,39.1,78945.49,6.25,4e-05,0.0,0.00237]
[1778909607959,39.1,78945.68,6.25,4e-05,0.0,0.00237]
[1778909612235,39.1,78945.72,6.25,4e-05,0.0,0.00225]
[1778909618032,39.1,78945.72,6.25,4e-05,0.0,0.00225]
[1778909624074,39.1,78946.63,6.25,4e-05,0.0,0.00226]
[1778909629110,39.1,78949.69,6.25,4e-05,0.0,0.00231]
[1778909634143,39.1,78955.12,6.25,4e-05,0.0,0.00241]
[1778909642444,39.1,78950.97,6.25,4e-05,0.0,0.00234]
[1778909648243,39.1,78951.19,6.25,4e-05,0.0,0.00234]
[1778909655291,39.1,78949.14,6.25,4e-05,0.0,0.0023]
[1778909661334,39.1,78949.02,6.25,4e-05,0.0,0.0023]
[1778909666369,39.1,78946.79,6.25,4e-05,0.0,0.00226]
[1778909672658,39.1,78947.28,6.25,4e-05,0.0,0.00215]
[1778909678453,39.1,78947.5,6.25,4e-05,0.0,0.00215]
[1778909683488,39.1,78947.81,6.25,4e-05,0.0,0.00216]
[1778909692797,39.1,78948.07,6.25,4e-05,0.0,0.00216]
[1778909699599,39.1,78948.24,6.25,4e-05,0.0,0.00216]
[1778909704634,39.1,78949.27,6.25,4e-05,0.0,0.00218]
[1778909710676,39.1,78948.47,6.25,4e-05,0.0,0.00217]
[1778909716720,39.1,78947.73,6.25,4e-05,0.0,0.00215]
[1778909721753,39.1,78946.84,6.25,4e-05,0.0,0.00214]
[1778909729810,39.1,78945.93,6.25,4e-05,0.0,0.00212]
[1778909731823,39.1,78945.76,6.25,4e-05,0.0,0.002]
[1778909736862,39.1,78941.99,6.25,4e-05,0.0,0.00194]
[1778909743154,39.1,78941.53,6.25,4e-05,0.0,0.00194]
[1778909753224,39.1,78941.58,6.25,4e-05,0.0,0.00194]
[1778909761039,39.1,78945.0,6.25,4e-05,0.0,0.00199]
[1778909766076,39.1,78945.13,6.25,4e-05,0.0,0.00199]
[1778909773365,39.1,78945.43,6.25,4e-05,0.0,0.002]
[1778909779168,39.1,78947.41,6.25,4e-05,0.0,0.00203]
[1778909792261,39.1,78950.29,6.25,4e-05,0.0,0.00196]
[1778909799310,39.1,78951.02,6.25,4e-05,0.0,0.00197]
[1778909808373,39.1,78951.45,6.25,4e-05,0.0,0.00197]
[1778909813645,39.1,78951.7,6.25,4e-05,0.0,0.00198]
[1778909819450,39.1,78952.28,6.25,4e-05,0.0,0.00199]
[1778909824490,39.1,78943.68,6.25,3e-05,0.0,0.00186]
[1778909829522,39.1,78944.42,6.25,3e-05,0.0,0.00187]
[1778909840600,39.1,78946.18,6.25,3e-05,0.0,0.00189]
[1778909851674,39.1,78947.19,6.25,3e-05,0.0,0.0018]
[1778909857719,39.1,78947.01,6.25,3e-05,0.0,0.0018]
[1778909862754,39.1,78945.52,6.25,3e-05,0.0,0.00178]
[1778909867789,39.1,78945.43,6.25,3e-05,0.0,0.00178]
[1778909874068,39.1,78940.76,6.25,3e-05,0.0,0.00171]
[1778909879873,39.1,78941.09,6.25,3e-05,0.0,0.00172]
[1778909884908,39.1,78940.6,6.25,3e-05,0.0,0.00171]
[1778909892966,39.1,78939.46,6.25,3e-05,0.0,0.00169]
[1778909900022,39.1,78939.7,6.25,3e-05,0.0,0.0017]
[1778909907066,39.1,78937.3,6.25,3e-05,0.0,0.00166]
[1778909911094,39.1,78932.9,6.25,3e-05,0.0,0.00151]
[1778909914347,39.1,78917.3,6.25,2e-05,0.0,0.00133]
[1778909920163,39.1,78910.89,6.25,2e-05,0.0,0.00127]
[1778909932243,39.1,78913.06,6.25,2e-05,0.0,0.00129]
[1778909937278,39.1,78910.02,6.25,2e-05,0.0,0.00126]
[1778909942313,39.1,78914.72,6.25,2e-05,0.0,0.00131]
[1778909947347,39.1,78915.26,6.25,2e-05,0.0,0.00131]
[1778909953390,39.1,78914.93,6.25,2e-05,0.0,0.00131]
[1778909959432,39.1,78917.14,6.25,2e-05,0.0,0.00133]
[1778909964699,39.1,78909.96,6.25,2e-05,0.0,0.00126]
[1778909970509,39.1,78910.44,6.25,2e-05,0.0,0.00126]
[1778909974768,39.1,78909.68,6.25,2e-05,0.0,0.00118]
[1778909980579,39.1,78909.11,6.25,2e-05,0.0,0.00117]
[1778909985626,39.1,78939.36,6.25,3e-05,0.0,0.0015]
[1778909986626,39.1,78963.14,6.25,3e-05,0.0,0.00181]
[1778909988640,39.1,78978.73,6.25,4e-05,0.0,0.00205]
[1778909993674,39.1,78977.75,6.25,4e-05,0.0,0.00203]
[1778910001731,39.1,78977.46,6.25,4e-05,0.0,0.00203]
[1778910006766,39.1,78968.65,6.25,3e-05,0.0,0.00189]
[1778910011800,39.1,78968.96,6.25,3e-05,0.0,0.0019]
[1778910016837,39.1,78968.3,6.25,3e-05,0.0,0.00189]
[1778910025125,39.1,78966.65,6.25,3e-05,0.0,0.00186]
[1778910030937,39.1,78965.54,6.25,3e-05,0.0,0.00185]
[1778910031942,39.1,78962.89,6.25,3e-05,0.0,0.0017]
[1778910039998,39.1,78959.04,6.25,3e-05,0.0,0.00165]
[1778910045302,39.1,78959.95,6.25,3e-05,0.0,0.00166]
[1778910055373,39.1,78959.69,6.25,3e-05,0.0,0.00166]
[1778910061146,39.1,78959.69,6.25,3e-05,0.0,0.00166]
[1778910067187,39.1,78955.19,6.25,3e-05,0.0,0.0016]
[1778910072223,39.1,78952.26,6.25,3e-05,0.0,0.00156]
[1778910078265,39.1,78949.92,6.25,3e-05,0.0,0.00153]
[1778910083300,39.1,78950.09,6.25,3e-05,0.0,0.00153]
[1778910089343,39.1,78950.0,6.25,3e-05,0.0,0.00153]
[1778910092364,39.1,78950.02,6.25,3e-05,0.0,0.00144]
[1778910097402,39.1,78950.4,6.25,3e-05,0.0,0.00145]
[1778910102437,39.1,78949.78,6.25,3e-05,0.0,0.00144]
[1778910108478,39.1,78950.25,6.25,3e-05,0.0,0.00144]
[1778910115793,39.1,78950.3,6.25,3e-05,0.0,0.00144]
[1778910122581,39.1,78950.97,6.25,3e-05,0.0,0.00145]
[1778910131647,39.1,78952.13,6.25,3e-05,0.0,0.00147]
[1778910137686,39.1,78952.07,6.25,3e-05,0.0,0.00146]
[1778910142721,39.1,78952.0,6.25,3e-05,0.0,0.00146]
[1778910147756,39.1,78952.13,6.25,3e-05,0.0,0.00147]
[1778910152791,39.1,78952.7,6.25,3e-05,0.0,0.00138]
[1778910157826,39.1,78952.87,6.25,3e-05,0.0,0.00138]
[1778910164876,39.1,78953.51,6.25,3e-05,0.0,0.00139]
[1778910169910,39.1,78953.23,6.25,3e-05,0.0,0.00139]
[1778910174952,39.1,78968.3,6.25,3e-05,0.0,0.00157]
[1778910179987,39.1,78976.62,6.25,3e-05,0.0,0.00168]
[1778910185022,39.1,78985.27,6.25,3e-05,0.0,0.0018]
[1778910190057,39.1,78987.15,6.25,3e-05,0.0,0.00183]
[1778910195092,39.1,78989.69,6.25,3e-05,0.0,0.00186]
[1778910200127,39.1,78998.48,6.25,4e-05,0.0,0.002]
[1778910205162,39.1,78997.72,6.25,4e-05,0.0,0.00199]
[1778910216495,39.1,78994.38,6.25,3e-05,0.0,0.00182]
[1778910222281,39.1,78994.31,6.25,3e-05,0.0,0.00182]
[1778910227319,39.1,78995.33,6.25,3e-05,0.0,0.00183]
[1778910234365,39.1,78994.46,6.25,3e-05,0.0,0.00182]
[1778910241415,39.1,78994.35,6.25,3e-05,0.0,0.00182]
[1778910246713,39.1,78994.3,6.25,3e-05,0.0,0.00182]
[1778910252491,39.1,78995.22,6.25,3e-05,0.0,0.00183]
[1778910258534,39.1,78994.84,6.25,3e-05,0.0,0.00182]
[1778910266855,39.1,78995.24,6.25,3e-05,0.0,0.00183]
[1778910271625,39.1,78993.6,6.25,3e-05,0.0,0.0017]
[1778910276925,39.1,78993.35,6.25,3e-05,0.0,0.00169]
[1778910283709,39.1,78992.81,6.25,3e-05,0.0,0.00169]
[1778910290758,39.1,78991.84,6.25,3e-05,0.0,0.00167]
[1778910295794,39.1,78961.28,6.25,2e-05,0.0,0.0013]
[1778910300828,39.1,78959.38,6.25,2e-05,0.0,0.00128]
[1778910305864,39.1,78966.01,6.25,3e-05,0.0,0.00136]
[1778910310899,39.1,78968.19,6.25,3e-05,0.0,0.00138]
[1778910315934,39.1,78969.31,6.25,3e-05,0.0,0.00139]
[1778910320969,39.1,78973.65,6.25,3e-05,0.0,0.00144]
[1778910326004,39.1,78974.17,6.25,3e-05,0.0,0.00145]
[1778910331039,39.1,78975.6,6.25,3e-05,0.0,0.00137]
[1778910337084,39.1,78975.53,6.25,3e-05,0.0,0.00137]
[1778910342118,39.1,78976.02,6.25,3e-05,0.0,0.00138]
[1778910347425,39.1,78980.05,6.25,3e-05,0.0,0.00143]
[1778910353195,39.1,78978.72,6.25,3e-05,0.0,0.00141]
[1778910358230,39.1,78976.09,6.25,3e-05,0.0,0.00138]
[1778910363265,39.1,78979.54,6.25,3e-05,0.0,0.00142]
[1778910369308,39.1,78979.0,6.25,3e-05,0.0,0.00141]
[1778910377636,39.1,78978.82,6.25,3e-05,0.0,0.00141]
[1778910383409,39.1,78978.03,6.25,3e-05,0.0,0.0014]
[1778910388441,39.1,78976.57,6.25,3e-05,0.0,0.00139]
[1778910395490,39.1,78976.49,6.25,2e-05,0.0,0.0013]
[1778910407847,39.1,78975.96,6.25,2e-05,0.0,0.00129]
[1778910417918,39.1,78975.74,6.25,2e-05,0.0,0.00129]
[1778910423686,39.1,78975.79,6.25,2e-05,0.0,0.00129]
[1778910436777,39.1,78975.65,6.25,2e-05,0.0,0.00129]
[1778910441813,39.1,78974.81,6.25,2e-05,0.0,0.00128]
[1778910448127,39.1,78974.36,6.25,2e-05,0.0,0.00127]
[1778910451883,39.1,78976.11,6.25,2e-05,0.0,0.00121]
[1778910456918,39.1,78975.13,6.25,2e-05,0.0,0.0012]
[1778910461953,39.1,78974.89,6.25,2e-05,0.0,0.0012]
[1778910466987,39.1,78974.84,6.25,2e-05,0.0,0.0012]
[1778910472023,39.1,78974.49,6.25,2e-05,0.0,0.00119]
[1778910478338,39.1,78973.51,6.25,2e-05,0.0,0.00118]
[1778910484107,39.1,78973.26,6.25,2e-05,0.0,0.00118]
[1778910490148,39.1,78973.17,6.25,2e-05,0.0,0.00118]
[1778910496192,39.1,78972.73,6.25,2e-05,0.0,0.00118]
[1778910501228,39.1,78972.02,6.25,2e-05,0.0,0.00117]
[1778910506262,39.1,78970.55,6.25,2e-05,0.0,0.00115]
[1778910511296,39.1,78958.56,6.25,2e-05,0.0,0.00097]
[1778910517339,39.1,78959.32,6.25,2e-05,0.0,0.00098]
[1778910525394,39.1,78961.24,6.25,2e-05,0.0,0.001]
[1778910530429,39.1,78962.12,6.25,2e-05,0.0,0.001]
[1778910537478,39.1,78963.14,6.25,2e-05,0.0,0.00101]
[1778910542515,39.1,78960.41,6.25,2e-05,0.0,0.00099]
[1778910548829,39.1,78956.85,6.25,2e-05,0.0,0.00096]
[1778910554598,39.1,78955.86,6.25,2e-05,0.0,0.00095]
[1778910559633,39.1,78956.11,6.25,2e-05,0.0,0.00095]
[1778910565675,39.1,78956.33,6.25,2e-05,0.0,0.00096]
[1778910571717,39.1,78956.09,6.25,2e-05,0.0,0.00089]
[1778910579038,39.1,78956.1,6.25,2e-05,0.0,0.00089]
[1778910584808,39.1,78957.04,6.25,2e-05,0.0,0.0009]
[1778910589843,39.1,78955.65,6.25,2e-05,0.0,0.00089]
[1778910594879,39.1,78947.68,6.25,2e-05,0.0,0.00083]
[1778910599179,39.1,78971.77,6.25,2e-05,0.0,0.00102]
[1778910604965,39.1,78974.05,6.25,2e-05,0.0,0.00104]
[1778910610010,39.1,78973.95,6.25,2e-05,0.0,0.00104]
[1778910616051,39.1,78973.45,6.25,2e-05,0.0,0.00103]
[1778910621086,39.1,78972.15,6.25,2e-05,0.0,0.00102]
[1778910629389,39.1,78971.24,6.25,2e-05,0.0,0.00101]
[1778910632163,39.1,78971.24,6.25,2e-05,0.0,0.00094]
[1778910637199,39.1,78970.58,6.25,2e-05,0.0,0.00094]
[1778910642232,39.1,78970.51,6.25,2e-05,0.0,0.00094]
[1778910649284,39.1,78969.69,6.25,2e-05,0.0,0.00093]
[1778910659354,39.1,78969.23,6.25,2e-05,0.0,0.00093]
[1778910664393,39.1,78969.23,6.25,2e-05,0.0,0.00093]
[1778910670435,39.1,78974.6,6.25,2e-05,0.0,0.00097]
[1778910675466,39.1,78971.59,6.25,2e-05,0.0,0.00095]
[1778910680503,39.1,78971.55,6.25,2e-05,0.0,0.00095]
[1778910686544,39.1,78974.2,6.25,2e-05,0.0,0.00097]
[1778910691579,39.1,78967.75,6.25,2e-05,0.0,0.00085]
[1778910696613,39.1,78965.45,6.25,2e-05,0.0,0.00084]
[1778910701648,39.1,78968.65,6.25,2e-05,0.0,0.00086]
[1778910706684,39.1,78972.64,6.25,2e-05,0.0,0.00089]
[1778910713732,39.1,78973.59,6.25,2e-05,0.0,0.0009]
[1778910720021,39.1,78974.19,6.25,2e-05,0.0,0.0009]
[1778910726824,39.1,78974.26,6.25,2e-05,0.0,0.0009]
[1778910731859,39.1,78972.96,6.25,2e-05,0.0,0.00089]
[1778910736893,39.1,78972.24,6.25,2e-05,0.0,0.00089]
[1778910744949,39.1,78971.22,6.25,2e-05,0.0,0.00088]
[1778910750232,39.1,78969.41,6.25,2e-05,0.0,0.00087]
[1778910751999,39.1,78967.59,6.25,1e-05,0.0,0.00079]
[1778910757034,39.1,78964.58,6.25,1e-05,0.0,0.00077]
[1778910765091,39.1,78964.96,6.25,1e-05,0.0,0.00078]
[1778910770372,39.1,78964.74,6.25,1e-05,0.0,0.00077]
[1778910776168,39.1,78965.28,6.25,1e-05,0.0,0.00078]
[1778910782210,39.1,78966.28,6.25,1e-05,0.0,0.00078]
[1778910787248,39.1,78966.88,6.25,1e-05,0.0,0.00079]
[1778910794294,39.1,78967.36,6.25,1e-05,0.0,0.00079]
[1778910800587,39.1,78967.93,6.25,1e-05,0.0,0.0008]
[1778910806377,39.1,78967.25,6.25,1e-05,0.0,0.00079]
[1778910812420,39.1,78967.3,6.25,1e-05,0.0,0.00074]
[1778910820725,39.1,78966.52,6.25,1e-05,0.0,0.00073]
[1778910828531,39.1,78966.78,6.25,1e-05,0.0,0.00073]
[1778910836588,39.1,78966.59,6.25,1e-05,0.0,0.00073]
[1778910842630,39.1,78965.69,6.25,1e-05,0.0,0.00073]
[1778910849679,39.1,78965.76,6.25,1e-05,0.0,0.00073]
[1778910854714,39.1,78967.04,6.25,1e-05,0.0,0.00073]
[1778910859748,39.1,78967.24,6.25,1e-05,0.0,0.00073]
[1778910864784,39.1,78966.86,6.25,1e-05,0.0,0.00073]
[1778910871074,39.1,78966.87,6.25,1e-05,0.0,0.00068]
[1778910879889,39.1,78966.84,6.25,1e-05,0.0,0.00068]
[1778910889956,39.1,78966.02,6.25,1e-05,0.0,0.00067]
[1778910900031,39.1,78965.45,6.25,1e-05,0.0,0.00067]
[1778910911355,39.1,78966.11,6.25,1e-05,0.0,0.00068]
[1778910918156,39.1,78962.61,6.25,1e-05,0.0,0.00065]
[1778910923190,39.1,78962.62,6.25,1e-05,0.0,0.00065]
[1778910928226,39.1,78965.29,6.25,1e-05,0.0,0.00067]
[1778910931495,39.1,78965.85,6.25,1e-05,0.0,0.00062]
[1778910940310,39.1,78966.48,6.25,1e-05,0.0,0.00063]
[1778910945345,39.1,78966.67,6.25,1e-05,0.0,0.00063]
[1778910950379,39.1,78966.57,6.25,1e-05,0.0,0.00063]
[1778910955415,39.1,78966.03,6.25,1e-05,0.0,0.00063]
[1778910960450,39.1,78965.47,6.25,1e-05,0.0,0.00062]
[1778910966493,39.1,78965.8,6.25,1e-05,0.0,0.00062]
[1778910971776,39.1,78965.88,6.25,1e-05,0.0,0.00062]
[1778910977570,39.1,78966.07,6.25,1e-05,0.0,0.00063]
[1778910982607,39.1,78965.96,6.25,1e-05,0.0,0.00063]
[1778910987641,39.1,78965.36,6.25,1e-05,0.0,0.00062]
[1778910991671,39.1,78965.08,6.25,1e-05,0.0,0.00057]
[1778910996704,39.1,78965.02,6.25,1e-05,0.0,0.00057]
[1778911001986,39.1,78964.21,6.25,1e-05,0.0,0.00057]
[1778911008787,39.1,78963.97,6.25,1e-05,0.0,0.00057]
[1778911013825,39.1,78964.08,6.25,1e-05,0.0,0.00057]
[1778911018860,39.1,78964.08,6.25,1e-05,0.0,0.00057]
[1778911023895,39.1,78964.15,6.25,1e-05,0.0,0.00057]
[1778911032196,39.1,78963.94,6.25,1e-05,0.0,0.00057]
[1778911040009,39.1,78963.94,6.25,1e-05,0.0,0.00057]
[1778911045287,39.1,78962.47,6.25,1e-05,0.0,0.00056]
[1778911051083,39.1,78962.55,6.25,1e-05,0.0,0.00052]
[1778911056124,39.1,78962.47,6.25,1e-05,0.0,0.00052]
[1778911061153,39.1,78960.06,6.25,1e-05,0.0,0.00051]
[1778911067202,39.1,78960.09,6.25,1e-05,0.0,0.00051]
[1778911072235,39.1,78960.14,6.25,1e-05,0.0,0.00051]
[1778911078278,39.1,78960.36,6.25,1e-05,0.0,0.00051]
[1778911083314,39.1,78960.91,6.25,1e-05,0.0,0.00051]
[1778911091369,39.1,78960.56,6.25,1e-05,0.0,0.00051]
[1778911097411,39.1,78960.85,6.25,1e-05,0.0,0.00051]
[1778911103453,39.1,78948.85,6.25,1e-05,0.0,0.00046]
[1778911108488,39.1,78943.81,6.25,1e-05,0.0,0.00044]
[1778911111508,39.1,78942.8,6.25,1e-05,0.0,0.0004]
[1778911117551,39.1,78940.42,6.25,1e-05,0.0,0.00039]
[1778911122587,39.1,78934.5,6.25,1e-05,0.0,0.00037]
[1778911127622,39.1,78931.25,6.25,1e-05,0.0,0.00036]
[1778911132657,39.1,78933.04,6.25,1e-05,0.0,0.00036]
[1778911137697,39.1,78933.44,6.25,1e-05,0.0,0.00037]
[1778911142727,39.1,78934.32,6.25,1e-05,0.0,0.00037]
[1778911147762,39.1,78939.43,6.25,1e-05,0.0,0.00039]
[1778911152797,39.1,78943.46,6.25,1e-05,0.0,0.0004]
[1778911157833,39.1,78950.58,6.25,1e-05,0.0,0.00043]
[1778911162866,39.1,78956.63,6.25,1e-05,0.0,0.00045]
[1778911167901,39.1,78956.41,6.25,1e-05,0.0,0.00045]
[1778911171929,39.1,78958.89,6.25,1e-05,0.0,0.00043]
[1778911176964,39.1,78958.22,6.25,1e-05,0.0,0.00042]
[1778911182000,39.1,78970.11,6.25,1e-05,0.0,0.00047]
[1778911187035,39.1,78973.69,6.25,1e-05,0.0,0.00049]
[1778911192072,39.1,78979.31,6.25,1e-05,0.0,0.00052]
[1778911197108,39.1,78987.41,6.25,1e-05,0.0,0.00056]
[1778911202141,39.1,78993.23,6.25,1e-05,0.0,0.00059]
[1778911207176,39.1,78993.7,6.25,1e-05,0.0,0.00059]
[1778911212212,39.1,78992.37,6.25,1e-05,0.0,0.00058]
[1778911220268,39.1,78991.72,6.25,1e-05,0.0,0.00058]
[1778911226552,39.1,78990.5,6.25,1e-05,0.0,0.00057]
[1778911236622,39.1,78990.3,6.25,1e-05,0.0,0.00053]
[1778911242425,39.1,78989.0,6.25,1e-05,0.0,0.00052]
[1778911247461,39.1,78991.24,6.25,1e-05,0.0,0.00053]
[1778911252497,39.1,78990.8,6.25,1e-05,0.0,0.00053]
[1778911257531,39.1,78990.26,6.25,1e-05,0.0,0.00053]
[1778911266833,39.1,78991.75,6.25,1e-05,0.0,0.00053]
[1778911275656,39.1,78990.2,6.25,1e-05,0.0,0.00053]
[1778911280692,39.1,78990.05,6.25,1e-05,0.0,0.00053]
[1778911286978,39.1,78989.13,6.25,1e-05,0.0,0.00052]
[1778911292776,39.1,78998.57,6.25,1e-05,0.0,0.00052]
[1778911298822,39.1,78993.35,6.25,1e-05,0.0,0.0005]
[1778911306878,39.1,78993.16,6.25,1e-05,0.0,0.0005]
[1778911313927,39.1,78993.58,6.25,1e-05,0.0,0.0005]
[1778911319969,39.1,78989.09,6.25,1e-05,0.0,0.00048]
[1778911325006,39.1,79003.18,6.25,1e-05,0.0,0.00055]
[1778911330043,39.1,79005.14,6.25,1e-05,0.0,0.00056]
[1778911337331,39.1,79005.26,6.25,1e-05,0.0,0.00056]
[1778911344137,39.1,79004.17,6.25,1e-05,0.0,0.00055]
[1778911357470,39.1,79003.36,6.25,1e-05,0.0,0.0005]
[1778911367541,39.1,78990.38,6.25,1e-05,0.0,0.00045]
[1778911373341,39.1,78990.31,6.25,1e-05,0.0,0.00045]
[1778911378376,39.1,78989.7,6.25,1e-05,0.0,0.00044]
[1778911383410,39.1,78987.02,6.25,1e-05,0.0,0.00043]
[1778911388449,39.1,78975.73,6.25,1e-05,0.0,0.00039]
[1778911391467,39.1,78961.08,6.25,1e-05,0.0,0.00034]
[1778911396503,39.1,78959.39,6.25,1e-05,0.0,0.00033]
[1778911401538,39.1,78959.73,6.25,1e-05,0.0,0.00033]
[1778911406573,39.1,78964.27,6.25,1e-05,0.0,0.00035]
[1778911411607,39.1,78964.53,6.25,1e-05,0.0,0.00032]
[1778911416645,39.1,78964.36,6.25,1e-05,0.0,0.00032]
[1778911421678,39.1,78974.85,6.25,1e-05,0.0,0.00035]
[1778911426714,39.1,78976.73,6.25,1e-05,0.0,0.00036]
[1778911431749,39.1,78984.18,6.25,1e-05,0.0,0.00039]
[1778911436787,39.1,78985.33,6.25,1e-05,0.0,0.00039]
[1778911442829,39.1,78985.93,6.25,1e-05,0.0,0.00039]
[1778911448114,39.1,78991.07,6.25,1e-05,0.0,0.00041]
[1778911456927,39.1,78989.2,6.25,1e-05,0.0,0.00041]
[1778911465991,39.1,78988.97,6.25,1e-05,0.0,0.00041]
[1778911471028,39.1,78989.14,6.25,1e-05,0.0,0.00037]
[1778911476065,39.1,78989.66,6.25,1e-05,0.0,0.00037]
[1778911481098,39.1,78989.4,6.25,1e-05,0.0,0.00037]
[1778911486133,39.1,78989.36,6.25,1e-05,0.0,0.00037]
[1778911491168,39.1,78988.6,6.25,1e-05,0.0,0.00037]
[1778911496203,39.1,78988.44,6.25,1e-05,0.0,0.00037]
[1778911501238,39.1,78984.73,6.25,1e-05,0.0,0.00036]
[1778911506274,39.1,78986.42,6.25,1e-05,0.0,0.00036]
[1778911513322,39.1,78987.75,6.25,1e-05,0.0,0.00037]
[1778911518605,39.1,78988.13,6.25,1e-05,0.0,0.00037]
[1778911524401,39.1,78988.45,6.25,1e-05,0.0,0.00037]
[1778911529436,39.1,78989.95,6.25,1e-05,0.0,0.00038]
[1778911531451,39.1,78995.06,6.25,1e-05,0.0,0.00036]
[1778911538745,39.1,78990.87,6.25,1e-05,0.0,0.00035]
[1778911544545,39.1,78992.7,6.25,1e-05,0.0,0.00035]
[1778911553608,39.1,78993.72,6.25,1e-05,0.0,0.00036]
[1778911558885,39.1,78995.01,6.25,1e-05,0.0,0.00036]
[1778911566698,39.1,78995.31,6.25,1e-05,0.0,0.00036]
[1778911571734,39.1,78990.63,6.25,1e-05,0.0,0.00035]
[1778911577776,39.1,78990.39,6.25,1e-05,0.0,0.00035]
[1778911586838,39.1,78990.07,6.25,1e-05,0.0,0.00034]
[1778911591874,39.1,78981.52,6.25,1e-05,0.0,0.00029]
[1778911596909,39.1,78978.98,6.25,1e-05,0.0,0.00028]
[1778911609235,39.1,78978.69,6.25,1e-05,0.0,0.00028]
[1778911616042,39.1,78977.75,6.25,1e-05,0.0,0.00028]
[1778911622084,39.1,78976.84,6.25,1e-05,0.0,0.00028]
[1778911629375,39.1,78975.98,6.25,1e-05,0.0,0.00028]
[1778911639445,39.1,78974.42,6.25,1e-05,0.0,0.00027]
[1778911647260,39.1,78974.26,6.25,1e-05,0.0,0.00027]
[1778911656327,39.1,78973.62,6.25,0.0,0.0,0.00025]
[1778911664381,39.1,78972.61,6.25,0.0,0.0,0.00024]
[1778911669654,39.1,78967.81,6.25,0.0,0.0,0.00023]
[1778911675458,39.1,78968.47,6.25,0.0,0.0,0.00023]
[1778911680497,39.1,78968.35,6.25,0.0,0.0,0.00023]
[1778911686535,39.1,78968.3,6.25,0.0,0.0,0.00023]
[1778911699866,39.1,78967.98,6.25,0.0,0.0,0.00023]
[1778911709936,39.1,78968.32,6.25,0.0,0.0,0.00023]
[1778911712716,39.1,78968.32,6.25,0.0,0.0,0.00021]
[1778911720013,39.1,78968.32,6.25,0.0,0.0,0.00021]
[1778911727823,39.1,78968.28,6.25,0.0,0.0,0.00021]
[1778911732858,39.1,78967.96,6.25,0.0,0.0,0.00021]
[1778911738901,39.1,78967.87,6.25,0.0,0.0,0.00021]
[1778911745954,39.1,78967.09,6.25,0.0,0.0,0.00021]
[1778911750988,39.1,78954.09,6.25,0.0,0.0,0.00018]
[1778911756023,39.1,78943.33,6.25,0.0,0.0,0.00016]
[1778911765086,39.1,78942.82,6.25,0.0,0.0,0.00016]
[1778911770361,39.1,78943.42,6.25,0.0,0.0,0.00017]
[1778911771129,39.1,78943.42,6.25,0.0,0.0,0.00015]
[1778911777169,39.1,78943.0,6.25,0.0,0.0,0.00015]
[1778911784219,39.1,78939.69,6.25,0.0,0.0,0.00014]
[1778911790503,39.1,78927.88,6.25,0.0,0.0,0.00013]
[1778911796303,39.1,78928.03,6.25,0.0,0.0,0.00013]
[1778911801339,39.1,78931.21,6.25,0.0,0.0,0.00013]
[1778911810402,39.1,78931.0,6.25,0.0,0.0,0.00013]
[1778911816445,39.1,78929.55,6.25,0.0,0.0,0.00013]
[1778911821479,39.1,78929.42,6.25,0.0,0.0,0.00013]
[1778911826514,39.1,78924.76,6.25,0.0,0.0,0.00012]
[1778911831550,39.1,78926.51,6.25,0.0,0.0,0.00011]
[1778911840612,39.1,78925.2,6.25,0.0,0.0,0.00011]
[1778911845649,39.1,78917.84,6.25,0.0,0.0,0.0001]
[1778911850927,39.1,78916.26,6.25,0.0,0.0,0.0001]
[1778911858740,39.1,78915.94,6.25,0.0,0.0,0.0001]
[1778911863775,39.1,78919.36,6.25,0.0,0.0,0.00011]
[1778911868810,39.1,78926.3,6.25,0.0,0.0,0.00011]
[1778911873844,39.1,78925.57,6.25,0.0,0.0,0.00011]
[1778911881136,39.1,78924.08,6.25,0.0,0.0,0.00011]
[1778911886937,39.1,78928.12,6.25,0.0,0.0,0.00012]
[1778911891207,39.1,78927.44,6.25,0.0,0.0,0.0001]
[1778911900029,39.1,78927.97,6.25,0.0,0.0,0.0001]
[1778911911349,39.1,78928.28,6.25,0.0,0.0,0.0001]
[1778911921419,39.1,78928.49,6.25,0.0,0.0,0.0001]
[1778911927228,39.1,78928.51,6.25,0.0,0.0,0.0001]
[1778911941559,39.1,78929.83,6.25,0.0,0.0,0.00011]
[1778911948375,39.1,78930.22,6.25,0.0,0.0,0.00011]
[1778911951629,39.1,78930.18,6.25,0.0,0.0,0.0001]
[1778911959452,39.1,78929.91,6.25,0.0,0.0,0.0001]
[1778911964489,39.1,78930.52,6.25,0.0,0.0,0.0001]
[1778911971769,39.1,78930.65,6.25,0.0,0.0,0.0001]
[1778911981840,39.1,78931.07,6.25,0.0,0.0,0.0001]
[1778911991679,39.1,78927.44,6.25,0.0,0.0,9e-05]
[1778911998728,39.1,78920.61,6.25,0.0,0.0,9e-05]
[1778912004770,39.1,78918.94,6.25,0.0,0.0,9e-05]
[1778912011819,39.1,78918.18,6.25,0.0,0.0,8e-05]
[1778912017860,39.1,78917.82,6.25,0.0,0.0,8e-05]
[1778912024910,39.1,78918.99,6.25,0.0,0.0,8e-05]
[1778912029945,39.1,78916.77,6.25,0.0,0.0,7e-05]
[1778912034979,39.1,78894.32,6.25,0.0,0.0,6e-05]
[1778912040038,39.1,78889.21,6.25,0.0,0.0,6e-05]
[1778912045071,39.1,78891.9,6.25,0.0,0.0,6e-05]
[1778912050105,39.1,78892.18,6.25,0.0,0.0,6e-05]
[1778912055140,39.1,78891.64,6.25,0.0,0.0,6e-05]
[1778912060176,39.1,78893.12,6.25,0.0,0.0,6e-05]
[1778912065213,39.1,78893.01,6.25,0.0,0.0,6e-05]
[1778912070249,39.1,78889.2,6.25,0.0,0.0,6e-05]
[1778912071256,39.1,78889.33,6.25,0.0,0.0,5e-05]
[1778912076291,39.1,78891.21,6.25,0.0,0.0,5e-05]
[1778912082546,39.1,78895.12,6.25,0.0,0.0,5e-05]
[1778912088375,39.1,78895.71,6.25,0.0,0.0,5e-05]
[1778912093464,39.1,78896.61,6.25,0.0,0.0,5e-05]
[1778912098498,39.1,78895.74,6.25,0.0,0.0,5e-05]
[1778912103534,39.1,78892.94,6.25,0.0,0.0,5e-05]
[1778912108572,39.1,78893.06,6.25,0.0,0.0,5e-05]
[1778912115621,39.1,78891.79,6.25,0.0,0.0,5e-05]
[1778912120655,39.1,78891.97,6.25,0.0,0.0,5e-05]
[1778912129719,39.1,78894.48,6.25,0.0,0.0,5e-05]
[1778912132900,39.1,78894.24,6.25,0.0,0.0,5e-05]
[1778912138784,39.1,78894.31,6.25,0.0,0.0,5e-05]
[1778912143819,39.1,78894.51,6.25,0.0,0.0,5e-05]
[1778912149860,39.1,78883.27,6.25,0.0,0.0,4e-05]
[1778912154898,39.1,78883.83,6.25,0.0,0.0,4e-05]
[1778912159929,39.1,78877.82,6.25,0.0,0.0,4e-05]
[1778912164964,39.1,78874.86,6.25,0.0,0.0,4e-05]
[1778912169999,39.1,78873.34,6.25,0.0,0.0,4e-05]
[1778912175036,39.1,78870.94,6.25,0.0,0.0,4e-05]
[1778912180070,39.1,78868.47,6.25,0.0,0.0,4e-05]
[1778912185105,39.1,78867.38,6.25,0.0,0.0,3e-05]
[1778912190140,39.1,78866.87,6.25,0.0,0.0,3e-05]
[1778912191148,39.1,78865.99,6.25,0.0,0.0,3e-05]
[1778912198203,39.1,78865.28,6.25,0.0,0.0,3e-05]
[1778912203402,39.1,78869.92,6.25,0.0,0.0,3e-05]
[1778912209274,39.1,78877.81,6.25,0.0,0.0,3e-05]
[1778912214309,39.1,78873.03,6.25,0.0,0.0,3e-05]
[1778912223542,39.1,78867.5,6.25,0.0,0.0,3e-05]
[1778912229414,39.1,78864.63,6.25,0.0,0.0,3e-05]
[1778912234453,39.1,78864.55,6.25,0.0,0.0,3e-05]
[1778912239488,39.1,78863.63,6.25,0.0,0.0,3e-05]
[1778912245530,39.1,78862.85,6.25,0.0,0.0,3e-05]
[1778912253753,39.1,78862.04,6.25,0.0,0.0,3e-05]
[1778912259632,39.1,78861.24,6.25,0.0,0.0,3e-05]
[1778912264664,39.1,78860.95,6.25,0.0,0.0,3e-05]
[1778912269702,39.1,78864.84,6.25,0.0,0.0,3e-05]
[1778912274735,39.1,78864.34,6.25,0.0,0.0,3e-05]
[1778912281784,39.1,78866.07,6.25,0.0,0.0,3e-05]
[1778912286819,39.1,78867.94,6.25,0.0,0.0,3e-05]
[1778912291853,39.1,78869.71,6.25,0.0,0.0,3e-05]
[1778912302931,39.1,78871.8,6.25,0.0,0.0,3e-05]
[1778912307965,39.1,78869.4,6.25,0.0,0.0,3e-05]
[1778912313006,39.1,78864.89,6.25,0.0,0.0,2e-05]
[1778912320056,39.1,78864.43,6.25,0.0,0.0,2e-05]
[1778912327104,39.1,78862.82,6.25,0.0,0.0,2e-05]
[1778912332139,39.1,78862.19,6.25,0.0,0.0,2e-05]
[1778912341205,39.1,78861.97,6.25,0.0,0.0,2e-05]
[1778912346240,39.1,78858.74,6.25,0.0,0.0,2e-05]
[1778912351275,39.1,78859.15,6.25,0.0,0.0,2e-05]
[1778912357317,39.1,78858.95,6.25,0.0,0.0,2e-05]
[1778912363360,39.1,78853.39,6.25,0.0,0.0,2e-05]
[1778912368394,39.1,78855.92,6.25,0.0,0.0,2e-05]
[1778912374607,39.1,78857.87,6.25,0.0,0.0,2e-05]
[1778912382493,39.1,78857.07,6.25,0.0,0.0,2e-05]
[1778912393571,39.1,78855.81,6.25,0.0,0.0,2e-05]
[1778912399612,39.1,78855.28,6.25,0.0,0.0,2e-05]
[1778912404822,39.1,78845.33,6.25,0.0,0.0,2e-05]
[1778912410693,39.1,78847.61,6.25,0.0,0.0,2e-05]
[1778912415728,39.1,78850.9,6.25,0.0,0.0,2e-05]
[1778912421772,39.1,78850.75,6.25,0.0,0.0,2e-05]
[1778912426808,39.1,78852.7,6.25,0.0,0.0,2e-05]
[1778912431844,39.1,78852.69,6.25,0.0,0.0,2e-05]
[1778912437890,39.1,78853.0,6.25,0.0,0.0,2e-05]
[1778912442924,39.1,78853.56,6.25,0.0,0.0,2e-05]
[1778912451986,39.1,78852.59,6.25,0.0,0.0,2e-05]
[1778912457030,39.1,78850.52,6.25,0.0,0.0,2e-05]
[1778912465249,39.1,78848.73,6.25,0.0,0.0,2e-05]
[1778912471131,39.1,78849.72,6.25,0.0,0.0,2e-05]
[1778912476182,39.1,78840.25,6.25,0.0,0.0,1e-05]
[1778912477181,39.1,78804.29,6.25,0.0,0.0,1e-05]
[1778912478185,39.1,78788.42,6.25,0.0,0.0,1e-05]
[1778912483220,39.1,78777.53,6.25,0.0,0.0,1e-05]
[1778912488256,39.1,78780.28,6.25,0.0,0.0,1e-05]
[1778912491277,39.1,78781.72,6.25,0.0,0.0,1e-05]
[1778912496313,39.1,78774.15,6.25,0.0,0.0,1e-05]
[1778912501348,39.1,78769.42,6.25,0.0,0.0,0.0]
[1778912506384,39.1,78772.49,6.25,0.0,0.0,1e-05]
[1778912511420,39.1,78775.98,6.25,0.0,0.0,1e-05]
[1778912516455,39.1,78780.99,6.25,0.0,0.0,1e-05]
[1778912521490,39.1,78781.35,6.25,0.0,0.0,1e-05]
[1778912526525,39.1,78785.09,6.25,0.0,0.0,1e-05]
[1778912531561,39.1,78782.32,6.25,0.0,0.0,1e-05]
[1778912536595,39.1,78782.23,6.25,0.0,0.0,1e-05]
[1778912541633,39.1,78773.26,6.25,0.0,0.0,1e-05]
[1778912546668,39.1,78788.61,6.25,0.0,0.0,1e-05]
[1778912551706,39.1,78777.66,6.25,0.0,0.0,0.0]
[1778912557749,39.1,78781.09,6.25,0.0,0.0,0.0]
[1778912562784,39.1,78782.27,6.25,0.0,0.0,1e-05]
[1778912568827,39.1,78784.78,6.25,0.0,0.0,1e-05]
[1778912573861,39.1,78783.51,6.25,0.0,0.0,1e-05]
[1778912578897,39.1,78788.88,6.25,0.0,0.0,1e-05]
[1778912583931,39.1,78783.25,6.25,0.0,0.0,1e-05]
[1778912588968,39.1,78783.8,6.25,0.0,0.0,1e-05]
[1778912594005,39.1,78783.29,6.25,0.0,0.0,1e-05]
[1778912599041,39.1,78785.22,6.25,0.0,0.0,1e-05]
[1778912604076,39.1,78785.25,6.25,0.0,0.0,1e-05]
[1778912610121,39.1,78787.97,6.25,0.0,0.0,1e-05]
[1778912611126,39.1,78787.36,6.25,0.0,0.0,0.0]
[1778912616316,39.1,78795.21,6.25,0.0,0.0,1e-05]
[1778912622203,39.1,78809.56,6.25,0.0,0.0,1e-05]
[1778912628244,39.1,78811.66,6.25,0.0,0.0,1e-05]
[1778912633279,39.1,78812.79,6.25,0.0,0.0,1e-05]
[1778912638316,39.1,78806.46,6.25,0.0,0.0,1e-05]
[1778912643350,39.1,78802.63,6.25,0.0,0.0,1e-05]
[1778912648386,39.1,78795.47,6.25,0.0,0.0,1e-05]
[1778912653427,39.1,78794.35,6.25,0.0,0.0,1e-05]
[1778912658462,39.1,78787.08,6.25,0.0,0.0,0.0]
[1778912663498,39.1,78781.66,6.25,0.0,0.0,0.0]
[1778912668531,39.1,78781.62,6.25,0.0,0.0,0.0]
[1778912671553,39.1,78780.71,6.25,0.0,0.0,0.0]
[1778912676785,39.1,78780.25,6.25,0.0,0.0,0.0]
[1778912682630,39.1,78778.62,6.25,0.0,0.0,0.0]
[1778912687665,39.1,78780.79,6.25,0.0,0.0,0.0]
[1778912692700,39.1,78781.01,6.25,0.0,0.0,0.0]
[1778912697736,39.1,78781.18,6.25,0.0,0.0,0.0]
[1778912702770,39.1,78794.94,6.25,0.0,0.0,0.0]
[1778912707806,39.1,78795.95,6.25,0.0,0.0,0.0]
[1778912712841,39.1,78794.47,6.25,0.0,0.0,0.0]
[1778912717877,39.1,78795.93,6.25,0.0,0.0,0.0]
[1778912722911,39.1,78798.72,6.25,0.0,0.0,0.0]
[1778912728953,39.1,78802.18,6.25,0.0,0.0,0.0]
[1778912732981,39.1,78803.95,6.25,0.0,0.0,0.0]
[1778912738016,39.1,78803.03,6.25,0.0,0.0,0.0]
[1778912743050,39.1,78796.14,6.25,0.0,0.0,0.0]
[1778912750100,39.1,78796.74,6.25,0.0,0.0,0.0]
[1778912755138,39.1,78799.4,6.25,0.0,0.0,0.0]
[1778912760175,39.1,78800.88,6.25,0.0,0.0,0.0]
[1778912765207,39.1,78794.93,6.25,0.0,0.0,0.0]
[1778912770243,39.1,78787.02,6.25,0.0,0.0,0.0]
[1778912775277,39.1,78781.51,6.25,0.0,0.0,0.0]
[1778912780313,39.1,78776.98,6.25,0.0,0.0,0.0]
[1778912787559,39.1,78762.4,6.25,0.0,0.0,0.0]
[1778912791390,39.1,78762.17,6.25,0.0,0.0,0.0]
[1778912795420,39.1,78780.91,6.25,0.0,0.0,0.0]
[1778912800453,39.1,78777.7,6.25,0.0,0.0,0.0]
[1778912807501,39.1,78782.34,6.25,0.0,0.0,0.0]
[1778912812537,39.1,78781.32,6.25,0.0,0.0,0.0]
[1778912817573,39.1,78779.95,6.25,0.0,0.0,0.0]
[1778912823614,39.1,78779.01,6.25,0.0,0.0,0.0]
[1778912828649,39.1,78782.62,6.25,0.0,0.0,0.0]
[1778912833686,39.1,78785.8,6.25,0.0,0.0,0.0]
[1778912840730,39.1,78782.88,6.25,0.0,0.0,0.0]
[1778912845769,39.1,78774.65,6.25,0.0,0.0,0.0]
[1778912850803,39.1,78772.01,6.25,0.0,0.0,0.0]
[1778912851810,39.1,78771.67,6.25,0.0,0.0,0.0]
[1778912856845,39.1,78769.26,6.25,0.0,0.0,0.0]
[1778912861880,39.1,78771.83,6.25,0.0,0.0,0.0]
[1778912866917,39.1,78774.48,6.25,0.0,0.0,0.0]
[1778912871951,39.1,78775.3,6.25,0.0,0.0,0.0]
[1778912876985,39.1,78775.3,6.25,0.0,0.0,0.0]
[1778912882019,39.1,78774.84,6.25,0.0,0.0,0.0]
[1778912888264,39.1,78772.56,6.25,0.0,0.0,0.0]
[1778912894103,39.1,78771.22,6.25,0.0,0.0,0.0]
[1778912899138,39.1,78770.63,6.25,0.0,0.0,0.0]
[1778912904175,39.1,78770.91,6.25,0.0,0.0,0.0]
[1778912910216,39.1,78772.1,6.25,0.0,0.0,0.0]
[1778912911223,39.1,78770.43,6.25,0.0,0.0,0.0]
[1778912916257,39.1,78767.02,6.25,0.0,0.0,0.0]
[1778912922301,39.1,78767.17,6.25,0.0,0.0,0.0]
[1778912927340,39.1,78767.58,6.25,0.0,0.0,0.0]
[1778912932370,39.1,78771.64,6.25,0.0,0.0,0.0]
[1778912937405,39.1,78789.94,6.25,0.0,0.0,0.0]
[1778912942440,39.1,78781.31,6.25,0.0,0.0,0.0]
[1778912947474,39.1,78789.61,6.25,0.0,0.0,0.0]
[1778912952510,39.1,78795.22,6.25,0.0,0.0,0.0]
[1778912958760,39.1,78793.59,6.25,0.0,0.0,0.0]
[1778912964594,39.1,78792.95,6.25,0.0,0.0,0.0]
[1778912969628,39.1,78787.83,6.25,0.0,0.0,0.0]
[1778912972653,39.1,78787.96,6.25,0.0,0.0,0.0]
[1778912977686,39.1,78789.52,6.25,0.0,0.0,0.0]
[1778912982722,39.1,78788.59,6.25,0.0,0.0,0.0]
[1778912987758,39.1,78788.86,6.25,0.0,0.0,0.0]
[1778912992792,39.1,78787.98,6.25,0.0,0.0,0.0]
[1778912997828,39.1,78787.37,6.25,0.0,0.0,0.0]
[1778913002861,39.1,78788.25,6.25,0.0,0.0,0.0]
[1778913007899,39.1,78777.74,6.25,0.0,0.0,0.0]
[1778913012932,39.1,78779.67,6.25,0.0,0.0,0.0]
[1778913017969,39.1,78790.74,6.25,0.0,0.0,0.0]
[1778913024025,39.1,78791.4,6.25,0.0,0.0,0.0]
[1778913029262,39.1,78800.52,6.25,0.0,0.0,0.0]
[1778913031065,39.1,78799.93,6.25,0.0,0.0,0.0]
[1778913036098,39.1,78799.27,6.25,0.0,0.0,0.0]
[1778913041134,39.1,78798.47,6.25,0.0,0.0,0.0]
[1778913046170,39.1,78799.32,6.25,0.0,0.0,0.0]
[1778913052211,39.1,78800.22,6.25,0.0,0.0,0.0]
[1778913057245,39.1,78803.51,6.25,0.0,0.0,0.0]
[1778913062284,39.1,78801.61,6.25,0.0,0.0,0.0]
[1778913067316,39.1,78812.63,6.25,0.0,0.0,0.0]
[1778913072351,39.1,78824.9,6.25,0.0,0.0,0.0]
[1778913077386,39.1,78827.39,6.25,0.0,0.0,0.0]
[1778913082420,39.1,78826.27,6.25,0.0,0.0,0.0]
[1778913087456,39.1,78818.89,6.25,0.0,0.0,0.0]
[1778913092491,39.1,78817.85,6.25,0.0,0.0,0.0]
[1778913097526,39.1,78810.06,6.25,0.0,0.0,0.0]
[1778913102561,39.1,78807.28,6.25,0.0,0.0,0.0]
[1778913108604,39.1,78807.56,6.25,0.0,0.0,0.0]
[1778913113639,39.1,78805.66,6.25,0.0,0.0,0.0]
[1778913119897,39.1,78808.88,6.25,0.0,0.0,0.0]
[1778913125729,39.1,78808.77,6.25,0.0,0.0,0.0]
[1778913130758,39.1,78810.81,6.25,0.0,0.0,0.0]
[1778913135793,39.1,78812.76,6.25,0.0,0.0,0.0]
[1778913140827,39.1,78813.73,6.25,0.0,0.0,0.0]
[1778913145862,39.1,78814.32,6.25,0.0,0.0,0.0]
[1778913150898,39.1,78825.22,6.25,0.0,0.0,0.0]
[1778913151904,39.1,78825.91,6.25,0.0,0.0,0.0]
[1778913156945,39.1,78827.35,6.25,0.0,0.0,0.0]
[1778913161980,39.1,78831.45,6.25,0.0,0.0,0.0]
[1778913167015,39.1,78833.42,6.25,0.0,0.0,0.0]
[1778913172058,39.1,78834.85,6.25,0.0,0.0,0.0]
[1778913177094,39.1,78836.95,6.25,0.0,0.0,0.0]
[1778913184142,39.1,78832.59,6.25,0.0,0.0,0.0]
[1778913190396,39.1,78833.82,6.25,0.0,0.0,0.0]
[1778913196226,39.1,78833.28,6.25,0.0,0.0,0.0]
[1778913202268,39.1,78837.44,6.25,0.0,0.0,0.0]
[1778913210536,39.1,78838.88,6.25,0.0,0.0,0.0]
[1778913214349,39.1,78841.6,6.25,0.0,0.0,0.0]
[1778913220606,39.1,78843.95,6.25,0.0,0.0,0.0]
[1778913226435,39.1,78848.22,6.25,0.0,0.0,0.0]
[1778913232477,39.1,78849.34,6.25,0.0,0.0,0.0]
[1778913237514,39.1,78853.14,6.25,0.0,0.0,0.0]
[1778913243555,39.1,78853.2,6.25,0.0,0.0,0.0]
[1778913248592,39.1,78853.01,6.25,0.0,0.0,0.0]
[1778913253625,39.1,78854.23,6.25,0.0,0.0,0.0]
[1778913260889,39.1,78853.88,6.25,0.0,0.0,0.0]
[1778913266718,39.1,78853.83,6.25,0.0,0.0,0.0]
[1778913271752,39.1,78847.19,6.25,0.0,0.0,0.0]
[1778913276788,39.1,78843.2,6.25,0.0,0.0,0.0]
[1778913281822,39.1,78844.02,6.25,0.0,0.0,0.0]
[1778913286857,39.1,78839.01,6.25,0.0,0.0,0.0]
[1778913291891,39.1,78836.49,6.25,0.0,0.0,0.0]
[1778913296927,39.1,78833.67,6.25,0.0,0.0,0.0]
[1778913301965,39.1,78837.59,6.25,0.0,0.0,0.0]
[1778913306997,39.1,78843.14,6.25,0.0,0.0,0.0]
[1778913312032,39.1,78843.93,6.25,0.0,0.0,0.0]
[1778913317067,39.1,78845.14,6.25,0.0,0.0,0.0]
[1778913322107,39.1,78845.41,6.25,0.0,0.0,0.0]
[1778913331170,39.1,78845.31,6.25,0.0,0.0,0.0]
[1778913338221,39.1,78845.34,6.25,0.0,0.0,0.0]
[1778913343253,39.1,78845.35,6.25,0.0,0.0,0.0]
[1778913348289,39.1,78845.93,6.25,0.0,0.0,0.0]
[1778913353323,39.1,78841.29,6.25,0.0,0.0,0.0]
[1778913361601,39.1,78842.05,6.25,0.0,0.0,0.0]
[1778913367422,39.1,78842.0,6.25,0.0,0.0,0.0]
[1778913375481,39.1,78835.17,6.25,0.0,0.0,0.0]
[1778913380513,39.1,78834.99,6.25,0.0,0.0,0.0]
[1778913385549,39.1,78838.11,6.25,0.0,0.0,0.0]
[1778913390583,39.1,78839.09,6.25,0.0,0.0,0.0]
[1778913391816,39.1,78839.17,6.25,0.0,0.0,0.0]
[1778913400652,39.1,78838.45,6.25,0.0,0.0,0.0]
[1778913405689,39.1,78840.84,6.25,0.0,0.0,0.0]
[1778913411956,39.1,78840.58,6.25,0.0,0.0,0.0]
[1778913418781,39.1,78840.39,6.25,0.0,0.0,0.0]
[1778913424822,39.1,78840.37,6.25,0.0,0.0,0.0]
[1778913429855,39.1,78841.4,6.25,0.0,0.0,0.0]
[1778913434891,39.1,78841.07,6.25,0.0,0.0,0.0]
[1778913436905,39.1,78857.51,6.25,0.0,0.0,0.0]
[1778913442169,39.1,78858.13,6.25,0.0,0.0,0.0]
[1778913447981,39.1,78858.19,6.25,0.0,0.0,0.0]
[1778913451003,39.1,78847.62,6.25,0.0,0.0,0.0]
[1778913456039,39.1,78847.16,6.25,0.0,0.0,0.0]
[1778913462310,39.1,78846.91,6.25,0.0,0.0,0.0]
[1778913468124,39.1,78846.95,6.25,0.0,0.0,0.0]
[1778913473158,39.1,78846.61,6.25,0.0,0.0,0.0]
[1778913478194,39.1,78848.46,6.25,0.0,0.0,0.0]
[1778913483229,39.1,78847.54,6.25,0.0,0.0,0.0]
[1778913489271,39.1,78846.3,6.25,0.0,0.0,0.0]
[1778913496319,39.1,78846.37,6.25,0.0,0.0,0.0]
[1778913503374,39.1,78846.64,6.25,0.0,0.0,0.0]
[1778913508410,39.1,78847.16,6.25,0.0,0.0,0.0]
[1778913511431,39.1,78846.98,6.25,0.0,0.0,0.0]
[1778913516467,39.1,78847.02,6.25,0.0,0.0,0.0]
[1778913521501,39.1,78838.63,6.25,0.0,0.0,0.0]
[1778913526537,39.1,78840.4,6.25,0.0,0.0,0.0]
[1778913531571,39.1,78842.04,6.25,0.0,0.0,0.0]
[1778913541638,39.1,78842.25,6.25,0.0,0.0,0.0]
[1778913546675,39.1,78833.91,6.25,0.0,0.0,0.0]
[1778913551713,39.1,78826.31,6.25,0.0,0.0,0.0]
[1778913557754,39.1,78827.32,6.25,0.0,0.0,0.0]
[1778913563011,39.1,78811.5,6.25,0.0,0.0,0.0]
[1778913568833,39.1,78811.08,6.25,0.0,0.0,0.0]
[1778913571854,39.1,78811.62,6.25,0.0,0.0,0.0]
[1778913576890,39.1,78810.96,6.25,0.0,0.0,0.0]
[1778913581924,39.1,78802.56,6.25,0.0,0.0,0.0]
[1778913586967,39.1,78802.42,6.25,0.0,0.0,0.0]
[1778913592032,39.1,78799.13,6.25,0.0,0.0,0.0]
[1778913597052,39.1,78788.62,6.25,0.0,0.0,0.0]
[1778913602088,39.1,78779.33,6.25,0.0,0.0,0.0]
[1778913607126,39.1,78767.08,6.25,0.0,0.0,0.0]
[1778913612161,39.1,78776.65,6.25,0.0,0.0,0.0]
[1778913617196,39.1,78776.09,6.25,0.0,0.0,0.0]
[1778913622230,39.1,78780.95,6.25,0.0,0.0,0.0]
[1778913627265,39.1,78781.21,6.25,0.0,0.0,0.0]
[1778913631294,39.1,78783.72,6.25,0.0,0.0,0.0]
[1778913636337,39.1,78793.11,6.25,0.0,0.0,0.0]
[1778913641365,39.1,78788.3,6.25,0.0,0.0,0.0]
[1778913646400,39.1,78782.43,6.25,0.0,0.0,0.0]
[1778913651438,39.1,78767.18,6.25,0.0,0.0,0.0]
[1778913657478,39.1,78769.45,6.25,0.0,0.0,0.0]
[1778913662513,39.1,78772.98,6.25,0.0,0.0,0.0]
[1778913666542,39.1,78750.02,6.25,0.0,0.0,0.0]
[1778913671579,39.1,78746.46,6.25,0.0,0.0,0.0]
[1778913676612,39.1,78746.52,6.25,0.0,0.0,0.0]
[1778913681647,39.1,78749.32,6.25,0.0,0.0,0.0]
[1778913686685,39.1,78759.94,6.25,0.0,0.0,0.0]
[1778913691721,39.1,78753.3,6.25,0.0,0.0,0.0]
[1778913696762,39.1,78755.43,6.25,0.0,0.0,0.0]
[1778913701792,39.1,78740.67,6.25,0.0,0.0,0.0]
[1778913706826,39.1,78734.95,6.25,0.0,0.0,0.0]
[1778913711862,39.1,78721.51,6.25,0.0,0.0,0.0]
[1778913716896,39.1,78727.69,6.25,0.0,0.0,0.0]
[1778913721933,39.1,78726.83,6.25,0.0,0.0,0.0]
[1778913726966,39.1,78725.44,6.25,0.0,0.0,0.0]
[1778913732003,39.1,78721.93,6.25,0.0,0.0,0.0]
[1778913737037,39.1,78715.05,6.25,0.0,0.0,0.0]
[1778913742071,39.1,78713.42,6.25,0.0,0.0,0.0]
[1778913747106,39.1,78710.64,6.25,0.0,0.0,0.0]
[1778913753149,39.1,78710.9,6.25,0.0,0.0,0.0]
[1778913758186,39.1,78715.97,6.25,0.0,0.0,0.0]
[1778913764444,39.1,78714.87,6.25,0.0,0.0,0.0]
[1778913770272,39.1,78707.67,6.25,0.0,0.0,0.0]
[1778913775313,39.1,78710.59,6.25,0.0,0.0,0.0]
[1778913780342,39.1,78710.68,6.25,0.0,0.0,0.0]
[1778913785377,39.1,78709.25,6.25,0.0,0.0,0.0]
[1778913790411,39.1,78710.68,6.25,0.0,0.0,0.0]
[1778913795446,39.1,78718.49,6.25,0.0,0.0,0.0]
[1778913800483,39.1,78719.97,6.25,0.0,0.0,0.0]
[1778913805517,39.1,78713.17,6.25,0.0,0.0,0.0]
[1778913811563,39.1,78706.57,6.25,0.0,0.0,0.0]
[1778913817606,39.1,78707.1,6.25,0.0,0.0,0.0]
[1778913822641,39.1,78707.23,6.25,0.0,0.0,0.0]
[1778913827676,39.1,78703.44,6.25,0.0,0.0,0.0]
[1778913832711,39.1,78703.63,6.25,0.0,0.0,0.0]
[1778913837747,39.1,78704.13,6.25,0.0,0.0,0.0]
[1778913842784,39.1,78704.96,6.25,0.0,0.0,0.0]
[1778913847817,39.1,78710.92,6.25,0.0,0.0,0.0]
[1778913853858,39.1,78706.94,6.25,0.0,0.0,0.0]
[1778913859900,39.1,78707.27,6.25,0.0,0.0,0.0]
[1778913865159,39.1,78709.6,6.25,0.0,0.0,0.0]
[1778913870977,39.1,78712.07,6.25,0.0,0.0,0.0]
[1778913871984,39.1,78711.54,6.25,0.0,0.0,0.0]
[1778913877019,39.1,78712.18,6.25,0.0,0.0,0.0]
[1778913882056,39.1,78712.0,6.25,0.0,0.0,0.0]
[1778913890113,39.1,78711.24,6.25,0.0,0.0,0.0]
[1778913895368,39.1,78710.79,6.25,0.0,0.0,0.0]
[1778913901191,39.1,78710.98,6.25,0.0,0.0,0.0]
[1778913908239,39.1,78711.17,6.25,0.0,0.0,0.0]
[1778913913275,39.1,78713.93,6.25,0.0,0.0,0.0]
[1778913918310,39.1,78719.46,6.25,0.0,0.0,0.0]
[1778913923345,39.1,78722.04,6.25,0.0,0.0,0.0]
[1778913928381,39.1,78721.52,6.25,0.0,0.0,0.0]
[1778913932408,39.1,78721.02,6.25,0.0,0.0,0.0]
[1778913937443,39.1,78723.25,6.25,0.0,0.0,0.0]
[1778913942478,39.1,78724.53,6.25,0.0,0.0,0.0]
[1778913947514,39.1,78725.46,6.25,0.0,0.0,0.0]
[1778913952548,39.1,78727.84,6.25,0.0,0.0,0.0]
[1778913957592,39.1,78735.54,6.25,0.0,0.0,0.0]
[1778913962629,39.1,78731.62,6.25,0.0,0.0,0.0]
[1778913967663,39.1,78723.28,6.25,0.0,0.0,0.0]
[1778913972698,39.1,78722.27,6.25,0.0,0.0,0.0]
[1778913977732,39.1,78722.8,6.25,0.0,0.0,0.0]
[1778913982767,39.1,78729.13,6.25,0.0,0.0,0.0]
[1778913988810,39.1,78728.56,6.25,0.0,0.0,0.0]
[1778913993845,39.1,78727.87,6.25,0.0,0.0,0.0]
[1778913998879,39.1,78726.52,6.25,0.0,0.0,0.0]
[1778914003915,39.1,78727.92,6.25,0.0,0.0,0.0]
[1778914008950,39.1,78731.56,6.25,0.0,0.0,0.0]
[1778914013985,39.1,78733.26,6.25,0.0,0.0,0.0]
[1778914020027,39.1,78733.2,6.25,0.0,0.0,0.0]
[1778914025065,39.1,78734.84,6.25,0.0,0.0,0.0]
[1778914031106,39.1,78733.88,6.25,0.0,0.0,0.0]
[1778914036377,39.1,78732.81,6.25,0.0,0.0,0.0]
[1778914042182,39.1,78708.58,6.25,0.0,0.0,0.0]
[1778914047220,39.1,78706.28,6.25,0.0,0.0,0.0]
[1778914051245,39.1,78703.42,6.25,0.0,0.0,0.0]
[1778914056518,39.1,78705.66,6.25,0.0,0.0,0.0]
[1778914062322,39.1,78710.65,6.25,0.0,0.0,0.0]
[1778914067356,39.1,78719.69,6.25,0.0,0.0,0.0]
[1778914072391,39.1,78719.32,6.25,0.0,0.0,0.0]
[1778914077427,39.1,78712.85,6.25,0.0,0.0,0.0]
[1778914082462,39.1,78707.55,6.25,0.0,0.0,0.0]
[1778914087499,39.1,78692.52,6.25,0.0,0.0,0.0]
[1778914092531,39.1,78700.24,6.25,0.0,0.0,0.0]
[1778914097567,39.1,78697.19,6.25,0.0,0.0,0.0]
[1778914103612,39.1,78698.39,6.25,0.0,0.0,0.0]
[1778914108647,39.1,78695.0,6.25,0.0,0.0,0.0]
[1778914112675,39.1,78693.93,6.25,0.0,0.0,0.0]
[1778914117710,39.1,78694.12,6.25,0.0,0.0,0.0]
[1778914122746,39.1,78694.18,6.25,0.0,0.0,0.0]
[1778914127780,39.1,78692.91,6.25,0.0,0.0,0.0]
[1778914132814,39.1,78692.7,6.25,0.0,0.0,0.0]
[1778914137850,39.1,78695.66,6.25,0.0,0.0,0.0]
[1778914142886,39.1,78690.71,6.25,0.0,0.0,0.0]
[1778914147921,39.1,78691.37,6.25,0.0,0.0,0.0]
[1778914152956,39.1,78691.7,6.25,0.0,0.0,0.0]
[1778914157992,39.1,78693.38,6.25,0.0,0.0,0.0]
[1778914164033,39.1,78694.09,6.25,0.0,0.0,0.0]
[1778914169068,39.1,78697.79,6.25,0.0,0.0,0.0]
[1778914171082,39.1,78697.87,6.25,0.0,0.0,0.0]
[1778914176119,39.1,78693.93,6.25,0.0,0.0,0.0]
[1778914181155,39.1,78689.66,6.25,0.0,0.0,0.0]
[1778914185194,39.1,78656.71,6.25,0.0,0.0,0.0]
[1778914186200,39.1,78631.87,6.25,0.0,0.0,0.0]
[1778914189226,39.1,78612.18,6.25,0.0,0.0,0.0]
[1778914190233,39.1,78585.36,6.25,0.0,0.0,0.0]
[1778914195267,39.1,78573.51,6.25,0.0,0.0,0.0]
[1778914200310,39.1,78560.52,6.25,0.0,0.0,0.0]
[1778914205344,39.1,78542.29,6.25,0.0,0.0,0.0]
[1778914210381,39.1,78542.53,6.25,0.0,0.0,0.0]
[1778914215416,39.1,78545.49,6.25,0.0,0.0,0.0]
[1778914219448,39.1,78493.44,6.25,0.0,0.0,0.0]
[1778914220453,39.1,78453.4,6.25,0.0,0.0,0.0]
[1778914223475,39.1,78423.1,6.25,0.0,0.0,0.0]
[1778914227753,39.1,78445.11,6.25,0.0,0.0,0.0]
[1778914233547,39.1,78485.53,6.25,0.0,0.0,0.0]
[1778914236568,39.1,78509.31,6.25,0.0,0.0,0.0]
[1778914241605,39.1,78519.27,6.25,0.0,0.0,0.0]
[1778914246663,39.1,78526.7,6.25,0.0,0.0,0.0]
[1778914251681,39.1,78537.27,6.25,0.0,0.0,0.0]
[1778914256711,39.1,78548.04,6.25,0.0,0.0,0.0]
[1778914261752,39.1,78549.34,6.25,0.0,0.0,0.0]
[1778914266783,39.1,78563.15,6.25,0.0,0.0,0.0]
[1778914271818,39.1,78580.66,6.25,0.0,0.0,0.0]
[1778914276855,39.1,78594.11,6.25,0.0,0.0,0.0]
[1778914281888,39.1,78590.47,6.25,0.0,0.0,0.0]
[1778914283902,39.1,78571.26,6.25,0.0,0.0,0.0]
[1778914288936,39.1,78586.38,6.25,0.0,0.0,0.0]
[1778914291958,39.1,78589.63,6.25,0.0,0.0,0.0]
[1778914296993,39.1,78580.75,6.25,0.0,0.0,0.0]
[1778914302030,39.1,78587.18,6.25,0.0,0.0,0.0]
[1778914307065,39.1,78593.7,6.25,0.0,0.0,0.0]
[1778914312103,39.1,78581.11,6.25,0.0,0.0,0.0]
[1778914317136,39.1,78581.23,6.25,0.0,0.0,0.0]
[1778914322172,39.1,78586.98,6.25,0.0,0.0,0.0]
[1778914327206,39.1,78587.74,6.25,0.0,0.0,0.0]
[1778914332256,39.1,78599.39,6.25,0.0,0.0,0.0]
[1778914337291,39.1,78603.85,6.25,0.0,0.0,0.0]
[1778914342326,39.1,78608.53,6.25,0.0,0.0,0.0]
[1778914347360,39.1,78612.8,6.25,0.0,0.0,0.0]
[1778914351389,39.1,78620.59,6.25,0.0,0.0,0.0]
[1778914356426,39.1,78628.42,6.25,0.0,0.0,0.0]
[1778914361459,39.1,78624.0,6.25,0.0,0.0,0.0]
[1778914366494,39.1,78625.32,6.25,0.0,0.0,0.0]
[1778914371529,39.1,78624.86,6.25,0.0,0.0,0.0]
[1778914376564,39.1,78612.15,6.25,0.0,0.0,0.0]
[1778914378818,39.1,78582.89,6.25,0.0,0.0,0.0]
[1778914384623,39.1,78603.33,6.25,0.0,0.0,0.0]
[1778914389659,39.1,78611.77,6.25,0.0,0.0,0.0]
[1778914394692,39.1,78616.66,6.25,0.0,0.0,0.0]
[1778914399725,39.1,78622.64,6.25,0.0,0.0,0.0]
[1778914404761,39.1,78621.84,6.25,0.0,0.0,0.0]
[1778914409796,39.1,78618.32,6.25,0.0,0.0,0.0]
[1778914411810,39.1,78619.62,6.25,0.0,0.0,0.0]
[1778914416845,39.1,78619.65,6.25,0.0,0.0,0.0]
[1778914421879,39.1,78619.84,6.25,0.0,0.0,0.0]
[1778914426914,39.1,78623.11,6.25,0.0,0.0,0.0]
[1778914431953,39.1,78626.5,6.25,0.0,0.0,0.0]
[1778914437994,39.1,78626.2,6.25,0.0,0.0,0.0]
[1778914443033,39.1,78633.9,6.25,0.0,0.0,0.0]
[1778914448069,39.1,78627.28,6.25,0.0,0.0,0.0]
[1778914453103,39.1,78624.23,6.25,0.0,0.0,0.0]
[1778914459383,39.1,78623.46,6.25,0.0,0.0,0.0]
[1778914465188,39.1,78623.06,6.25,0.0,0.0,0.0]
[1778914470224,39.1,78610.55,6.25,0.0,0.0,0.0]
[1778914471236,39.1,78619.32,6.25,0.0,0.0,0.0]
[1778914476267,39.1,78627.36,6.25,0.0,0.0,0.0]
[1778914481301,39.1,78617.84,6.25,0.0,0.0,0.0]
[1778914486336,39.1,78614.5,6.25,0.0,0.0,0.0]
[1778914491370,39.1,78622.12,6.25,0.0,0.0,0.0]
[1778914496407,39.1,78621.05,6.25,0.0,0.0,0.0]
[1778914502447,39.1,78620.23,6.25,0.0,0.0,0.0]
[1778914507484,39.1,78634.3,6.25,0.0,0.0,0.0]
[1778914512518,39.1,78635.24,6.25,0.0,0.0,0.0]
[1778914517553,39.1,78631.35,6.25,0.0,0.0,0.0]
[1778914522589,39.1,78630.23,6.25,0.0,0.0,0.0]
[1778914527625,39.1,78633.79,6.25,0.0,0.0,0.0]
[1778914531653,39.1,78635.43,6.25,0.0,0.0,0.0]
[1778914536689,39.1,78636.05,6.25,0.0,0.0,0.0]
[1778914541723,39.1,78637.48,6.25,0.0,0.0,0.0]
[1778914547765,39.1,78638.79,6.25,0.0,0.0,0.0]
[1778914552801,39.1,78639.27,6.25,0.0,0.0,0.0]
[1778914557839,39.1,78640.77,6.25,0.0,0.0,0.0]
[1778914563877,39.1,78644.27,6.25,0.0,0.0,0.0]
[1778914568915,39.1,78637.81,6.25,0.0,0.0,0.0]
[1778914573947,39.1,78622.43,6.25,0.0,0.0,0.0]
[1778914578981,39.1,78616.12,6.25,0.0,0.0,0.0]
[1778914584018,39.1,78620.78,6.25,0.0,0.0,0.0]
[1778914589052,39.1,78627.09,6.25,0.0,0.0,0.0]
[1778914591066,39.1,78626.1,6.25,0.0,0.0,0.0]
[1778914596101,39.1,78623.68,6.25,0.0,0.0,0.0]
[1778914601139,39.1,78624.58,6.25,0.0,0.0,0.0]
[1778914606173,39.1,78635.93,6.25,0.0,0.0,0.0]
[1778914611208,39.1,78628.79,6.25,0.0,0.0,0.0]
[1778914616243,39.1,78624.72,6.25,0.0,0.0,0.0]
[1778914621277,39.1,78621.37,6.25,0.0,0.0,0.0]
[1778914626313,39.1,78620.06,6.25,0.0,0.0,0.0]
[1778914631348,39.1,78619.82,6.25,0.0,0.0,0.0]
[1778914636383,39.1,78632.41,6.25,0.0,0.0,0.0]
[1778914641417,39.1,78628.37,6.25,0.0,0.0,0.0]
[1778914646462,39.1,78630.2,6.25,0.0,0.0,0.0]
[1778914651489,39.1,78626.22,6.25,0.0,0.0,0.0]
[1778914656525,39.1,78624.2,6.25,0.0,0.0,0.0]
[1778914661560,39.1,78622.72,6.25,0.0,0.0,0.0]
[1778914666595,39.1,78618.81,6.25,0.0,0.0,0.0]
[1778914672636,39.1,78617.44,6.25,0.0,0.0,0.0]
[1778914677672,39.1,78616.66,6.25,0.0,0.0,0.0]
[1778914682706,39.1,78609.33,6.25,0.0,0.0,0.0]
[1778914687746,39.1,78605.79,6.25,0.0,0.0,0.0]
[1778914692780,39.1,78589.12,6.25,0.0,0.0,0.0]
[1778914697818,39.1,78594.95,6.25,0.0,0.0,0.0]
[1778914702867,39.1,78596.52,6.25,0.0,0.0,0.0]
[1778914707902,39.1,78593.67,6.25,0.0,0.0,0.0]
[1778914711149,39.1,78585.77,6.25,0.0,0.0,0.0]
[1778914716965,39.1,78582.83,6.25,0.0,0.0,0.0]
[1778914721999,39.1,78574.63,6.25,0.0,0.0,0.0]
[1778914727035,39.1,78592.96,6.25,0.0,0.0,0.0]
[1778914732070,39.1,78594.73,6.25,0.0,0.0,0.0]
[1778914737104,39.1,78599.4,6.25,0.0,0.0,0.0]
[1778914742140,39.1,78605.03,6.25,0.0,0.0,0.0]
[1778914747175,39.1,78601.56,6.25,0.0,0.0,0.0]
[1778914752210,39.1,78604.24,6.25,0.0,0.0,0.0]
[1778914757245,39.1,78606.03,6.25,0.0,0.0,0.0]
[1778914762280,39.1,78609.33,6.25,0.0,0.0,0.0]
[1778914767315,39.1,78608.49,6.25,0.0,0.0,0.0]
[1778914771569,39.1,78609.27,6.25,0.0,0.0,0.0]
[1778914777384,39.1,78608.99,6.25,0.0,0.0,0.0]
[1778914782421,39.1,78609.79,6.25,0.0,0.0,0.0]
[1778914787456,39.1,78612.05,6.25,0.0,0.0,0.0]
[1778914792491,39.1,78611.44,6.25,0.0,0.0,0.0]
[1778914797526,39.1,78610.04,6.25,0.0,0.0,0.0]
[1778914802561,39.1,78605.09,6.25,0.0,0.0,0.0]
[1778914807595,39.1,78595.37,6.25,0.0,0.0,0.0]
[1778914812631,39.1,78594.86,6.25,0.0,0.0,0.0]
[1778914817668,39.1,78590.5,6.25,0.0,0.0,0.0]
[1778914822704,39.1,78585.17,6.25,0.0,0.0,0.0]
[1778914827737,39.1,78585.37,6.25,0.0,0.0,0.0]
[1778914831766,39.1,78585.16,6.25,0.0,0.0,0.0]
[1778914836800,39.1,78585.47,6.25,0.0,0.0,0.0]
[1778914841835,39.1,78585.44,6.25,0.0,0.0,0.0]
[1778914846877,39.1,78585.36,6.25,0.0,0.0,0.0]
[1778914852142,39.1,78585.53,6.25,0.0,0.0,0.0]
[1778914856946,39.1,78561.45,6.25,0.0,0.0,0.0]
[1778914862219,39.1,78563.75,6.25,0.0,0.0,0.0]
[1778914868028,39.1,78563.66,6.25,0.0,0.0,0.0]
[1778914873061,39.1,78554.67,6.25,0.0,0.0,0.0]
[1778914878096,39.1,78556.9,6.25,0.0,0.0,0.0]
[1778914883133,39.1,78570.17,6.25,0.0,0.0,0.0]
[1778914888178,39.1,78564.83,6.25,0.0,0.0,0.0]
[1778914891190,39.1,78559.4,6.25,0.0,0.0,0.0]
[1778914897233,39.1,78558.97,6.25,0.0,0.0,0.0]
[1778914902503,39.1,78558.28,6.25,0.0,0.0,0.0]
[1778914908311,39.1,78554.44,6.25,0.0,0.0,0.0]
[1778914913344,39.1,78562.29,6.25,0.0,0.0,0.0]
[1778914919388,39.1,78567.36,6.25,0.0,0.0,0.0]
[1778914924421,39.1,78567.38,6.25,0.0,0.0,0.0]
[1778914929456,39.1,78568.29,6.25,0.0,0.0,0.0]
[1778914934492,39.1,78568.58,6.25,0.0,0.0,0.0]
[1778914939526,39.1,78554.2,6.25,0.0,0.0,0.0]
[1778914944561,39.1,78568.86,6.25,0.0,0.0,0.0]
[1778914949596,39.1,78568.8,6.25,0.0,0.0,0.0]
[1778914951609,39.1,78573.69,6.25,0.0,0.0,0.0]
[1778914956644,39.1,78572.3,6.25,0.0,0.0,0.0]
[1778914962924,39.1,78569.98,6.25,0.0,0.0,0.0]
[1778914968728,39.1,78564.82,6.25,0.0,0.0,0.0]
[1778914973764,39.1,78568.01,6.25,0.0,0.0,0.0]
[1778914978798,39.1,78568.23,6.25,0.0,0.0,0.0]
[1778914984840,39.1,78567.59,6.25,0.0,0.0,0.0]
[1778914990883,39.1,78564.81,6.25,0.0,0.0,0.0]
[1778914995918,39.1,78557.47,6.25,0.0,0.0,0.0]
[1778915000954,39.1,78558.82,6.25,0.0,0.0,0.0]
[1778915005989,39.1,78565.17,6.25,0.0,0.0,0.0]
[1778915011024,39.1,78566.06,6.25,0.0,0.0,0.0]
[1778915016060,39.1,78554.9,6.25,0.0,0.0,0.0]
[1778915022104,39.1,78556.98,6.25,0.0,0.0,0.0]
[1778915027137,39.1,78551.95,6.25,0.0,0.0,0.0]
[1778915032173,39.1,78557.66,6.25,0.0,0.0,0.0]
[1778915037206,39.1,78557.74,6.25,0.0,0.0,0.0]
[1778915042241,39.1,78558.57,6.25,0.0,0.0,0.0]
[1778915047276,39.1,78569.43,6.25,0.0,0.0,0.0]
[1778915053567,39.1,78568.04,6.25,0.0,0.0,0.0]
[1778915059361,39.1,78566.69,6.25,0.0,0.0,0.0]
[1778915064395,39.1,78562.94,6.25,0.0,0.0,0.0]
[1778915069430,39.1,78561.8,6.25,0.0,0.0,0.0]
[1778915071451,39.1,78563.92,6.25,0.0,0.0,0.0]
[1778915076485,39.1,78571.15,6.25,0.0,0.0,0.0]
[1778915081518,39.1,78573.41,6.25,0.0,0.0,0.0]
[1778915086553,39.1,78562.65,6.25,0.0,0.0,0.0]
[1778915091588,39.1,78568.83,6.25,0.0,0.0,0.0]
[1778915096630,39.1,78580.32,6.25,0.0,0.0,0.0]
[1778915099650,39.1,78604.82,6.25,0.0,0.0,0.0]
[1778915104685,39.1,78585.22,6.25,0.0,0.0,0.0]
[1778915109721,39.1,78582.09,6.25,0.0,0.0,0.0]
[1778915114759,39.1,78569.99,6.25,0.0,0.0,0.0]
[1778915119794,39.1,78571.45,6.25,0.0,0.0,0.0]
[1778915124829,39.1,78554.35,6.25,0.0,0.0,0.0]
[1778915129864,39.1,78543.8,6.25,0.0,0.0,0.0]
[1778915131878,39.1,78543.42,6.25,0.0,0.0,0.0]
[1778915137920,39.1,78543.21,6.25,0.0,0.0,0.0]
[1778915142956,39.1,78544.68,6.25,0.0,0.0,0.0]
[1778915147990,39.1,78543.45,6.25,0.0,0.0,0.0]
[1778915153026,39.1,78543.41,6.25,0.0,0.0,0.0]
[1778915158060,39.1,78542.81,6.25,0.0,0.0,0.0]
[1778915163109,39.1,78536.51,6.25,0.0,0.0,0.0]
[1778915166122,39.1,78508.94,6.25,0.0,0.0,0.0]
[1778915171159,39.1,78496.5,6.25,0.0,0.0,0.0]
[1778915176193,39.1,78507.74,6.25,0.0,0.0,0.0]
[1778915181229,39.1,78508.07,6.25,0.0,0.0,0.0]
[1778915186262,39.1,78494.98,6.25,0.0,0.0,0.0]
[1778915191298,39.1,78500.12,6.25,0.0,0.0,0.0]
[1778915196336,39.1,78510.04,6.25,0.0,0.0,0.0]
[1778915201368,39.1,78518.34,6.25,0.0,0.0,0.0]
[1778915206403,39.1,78511.5,6.25,0.0,0.0,0.0]
[1778915211438,39.1,78499.79,6.25,0.0,0.0,0.0]
[1778915216473,39.1,78504.38,6.25,0.0,0.0,0.0]
[1778915221509,39.1,78503.38,6.25,0.0,0.0,0.0]
[1778915226543,39.1,78502.17,6.25,0.0,0.0,0.0]
[1778915231579,39.1,78502.02,6.25,0.0,0.0,0.0]
[1778915236614,39.1,78504.09,6.25,0.0,0.0,0.0]
[1778915241648,39.1,78503.45,6.25,0.0,0.0,0.0]
[1778915247691,39.1,78503.42,6.25,0.0,0.0,0.0]
[1778915251719,39.1,78501.25,6.25,0.0,0.0,0.0]
[1778915256754,39.1,78490.3,6.25,0.0,0.0,0.0]
[1778915261789,39.1,78492.48,6.25,0.0,0.0,0.0]
[1778915266828,39.1,78477.32,6.25,0.0,0.0,0.0]
[1778915271863,39.1,78479.77,6.25,0.0,0.0,0.0]
[1778915275145,39.1,78452.12,6.25,0.0,0.0,0.0]
[1778915280925,39.1,78463.36,6.25,0.0,0.0,0.0]
[1778915285960,39.1,78465.61,6.25,0.0,0.0,0.0]
[1778915290996,39.1,78476.2,6.25,0.0,0.0,0.0]
[1778915296031,39.1,78486.95,6.25,0.0,0.0,0.0]
[1778915301065,39.1,78488.0,6.25,0.0,0.0,0.0]
[1778915306100,39.1,78484.84,6.25,0.0,0.0,0.0]
[1778915311135,39.1,78485.98,6.25,0.0,0.0,0.0]
[1778915316170,39.1,78484.8,6.25,0.0,0.0,0.0]
[1778915321207,39.1,78465.1,6.25,0.0,0.0,0.0]
[1778915326243,39.1,78457.59,6.25,0.0,0.0,0.0]
[1778915331279,39.1,78457.12,6.25,0.0,0.0,0.0]
[1778915336319,39.1,78457.64,6.25,0.0,0.0,0.0]
[1778915341356,39.1,78462.98,6.25,0.0,0.0,0.0]
[1778915346391,39.1,78459.48,6.25,0.0,0.0,0.0]
[1778915351425,39.1,78456.26,6.25,0.0,0.0,0.0]
[1778915356461,39.1,78450.01,6.25,0.0,0.0,0.0]
[1778915361496,39.1,78438.4,6.25,0.0,0.0,0.0]
[1778915366531,39.1,78436.31,6.25,0.0,0.0,0.0]
[1778915371566,39.1,78429.36,6.25,0.0,0.0,0.0]
[1778915376600,39.1,78433.45,6.25,0.0,0.0,0.0]
[1778915381636,39.1,78420.38,6.25,0.0,0.0,0.0]
[1778915386674,39.1,78421.73,6.25,0.0,0.0,0.0]
[1778915391712,39.1,78415.05,6.25,0.0,0.0,0.0]
[1778915396742,39.1,78416.52,6.25,0.0,0.0,0.0]
[1778915401777,39.1,78409.24,6.25,0.0,0.0,0.0]
[1778915406812,39.1,78412.59,6.25,0.0,0.0,0.0]
[1778915411847,39.1,78400.89,6.25,0.0,0.0,0.0]
[1778915416882,39.1,78404.74,6.25,0.0,0.0,0.0]
[1778915421916,39.1,78409.08,6.25,0.0,0.0,0.0]
[1778915426956,39.1,78407.76,6.25,0.0,0.0,0.0]
[1778915431991,39.1,78407.83,6.25,0.0,0.0,0.0]
[1778915437025,39.1,78407.98,6.25,0.0,0.0,0.0]
[1778915442060,39.1,78396.78,6.25,0.0,0.0,0.0]
[1778915447135,39.1,78404.63,6.25,0.0,0.0,0.0]
[1778915452136,39.1,78423.36,6.25,0.0,0.0,0.0]
[1778915457171,39.1,78429.66,6.25,0.0,0.0,0.0]
[1778915462207,39.1,78443.39,6.25,0.0,0.0,0.0]
[1778915467241,39.1,78440.55,6.25,0.0,0.0,0.0]
[1778915472277,39.1,78432.81,6.25,0.0,0.0,0.0]
[1778915477312,39.1,78400.98,6.25,0.0,0.0,0.0]
[1778915482347,39.1,78390.26,6.25,0.0,0.0,0.0]
[1778915487381,39.1,78388.07,6.25,0.0,0.0,0.0]
[1778915491412,39.1,78384.66,6.25,0.0,0.0,0.0]
[1778915496447,39.1,78397.52,6.25,0.0,0.0,0.0]
[1778915501482,39.1,78390.14,6.25,0.0,0.0,0.0]
[1778915506518,39.1,78387.13,6.25,0.0,0.0,0.0]
[1778915511556,39.1,78384.37,6.25,0.0,0.0,0.0]
[1778915516589,39.1,78384.49,6.25,0.0,0.0,0.0]
[1778915521625,39.1,78387.55,6.25,0.0,0.0,0.0]
[1778915526940,39.1,78386.66,6.25,0.0,0.0,0.0]
[1778915532702,39.1,78389.28,6.25,0.0,0.0,0.0]
[1778915537739,39.1,78388.21,6.25,0.0,0.0,0.0]
[1778915542773,39.1,78384.62,6.25,0.0,0.0,0.0]
[1778915547810,39.1,78374.82,6.25,0.0,0.0,0.0]
[1778915551836,39.1,78370.25,6.25,0.0,0.0,0.0]
[1778915557154,39.1,78357.94,6.25,0.0,0.0,0.0]
[1778915562914,39.1,78346.04,6.25,0.0,0.0,0.0]
[1778915567948,39.1,78334.33,6.25,0.0,0.0,0.0]
[1778915572985,39.1,78337.89,6.25,0.0,0.0,0.0]
[1778915578018,39.1,78335.92,6.25,0.0,0.0,0.0]
[1778915582087,39.1,78302.01,6.25,0.0,0.0,0.0]
[1778915585080,39.1,78275.01,6.25,0.0,0.0,0.0]
[1778915590125,39.1,78232.15,6.25,0.0,0.0,0.0]
[1778915593139,39.1,78199.63,6.25,0.0,0.0,0.0]
[1778915595173,39.1,78154.49,6.25,0.0,0.0,0.0]
[1778915600215,39.1,78112.78,6.25,0.0,0.0,0.0]
[1778915605256,39.1,78097.05,6.25,0.0,0.0,0.0]
[1778915610291,39.1,78109.38,6.25,0.0,0.0,0.0]
[1778915611296,39.1,78109.1,6.25,0.0,0.0,0.0]
[1778915616335,39.1,78103.33,6.25,0.0,0.0,0.0]
[1778915620362,39.1,78142.16,6.25,0.0,0.0,0.0]
[1778915625398,39.1,78164.77,6.25,0.0,0.0,0.0]
[1778915630436,39.1,78201.06,6.25,0.0,0.0,0.0]
[1778915633475,39.1,78231.72,6.25,0.0,0.0,0.0]
[1778915638529,39.1,78249.96,6.25,0.0,0.0,0.0]
[1778915643566,39.1,78232.65,6.25,0.0,0.0,0.0]
[1778915648607,39.1,78234.75,6.25,0.0,0.0,0.0]
[1778915653634,39.1,78241.79,6.25,0.0,0.0,0.0]
[1778915658670,39.1,78218.83,6.25,0.0,0.0,0.0]
[1778915663709,39.1,78202.03,6.25,0.0,0.0,0.0]
[1778915668753,39.1,78206.52,6.25,0.0,0.0,0.0]
[1778915671777,39.1,78212.66,6.25,0.0,0.0,0.0]
[1778915676810,39.1,78195.83,6.25,0.0,0.0,0.0]
[1778915681846,39.1,78196.83,6.25,0.0,0.0,0.0]
[1778915686886,39.1,78189.93,6.25,0.0,0.0,0.0]
[1778915691920,39.1,78189.47,6.25,0.0,0.0,0.0]
[1778915696958,39.1,78192.38,6.25,0.0,0.0,0.0]
[1778915701995,39.1,78202.49,6.25,0.0,0.0,0.0]
[1778915707029,39.1,78210.9,6.25,0.0,0.0,0.0]
[1778915712066,39.1,78192.69,6.25,0.0,0.0,0.0]
[1778915716112,39.1,78151.36,6.25,0.0,0.0,0.0]
[1778915721135,39.1,78142.69,6.25,0.0,0.0,0.0]
[1778915726227,39.1,78150.03,6.25,0.0,0.0,0.0]
[1778915728498,39.1,78096.94,6.25,0.0,0.0,0.0]
[1778915731211,39.1,78080.25,6.25,0.0,0.0,0.0]
[1778915736269,39.1,78059.6,6.25,0.0,0.0,0.0]
[1778915741323,39.1,78047.98,6.25,0.0,0.0,0.0]
[1778915746351,39.1,78053.8,6.25,0.0,0.0,0.0]
[1778915750382,39.1,78089.84,6.25,0.0,0.0,0.0]
[1778915754409,39.1,78051.8,6.25,0.0,0.0,0.0]
[1778915759455,39.1,78079.34,6.25,0.0,0.0,0.0]
[1778915764487,39.1,78056.52,6.25,0.0,0.0,0.0]
[1778915769527,39.1,78060.28,6.25,0.0,0.0,0.0]
[1778915774562,39.1,78084.75,6.25,0.0,0.0,0.0]
[1778915779597,39.1,78103.39,6.25,0.0,0.0,0.0]
[1778915782617,39.1,78133.83,6.25,0.0,0.0,0.0]
[1778915785639,39.1,78167.45,6.25,0.0,0.0,0.0]
[1778915790674,39.1,78185.66,6.25,0.0,0.0,0.0]
[1778915791681,39.1,78190.48,6.25,0.0,0.0,0.0]
[1778915796719,39.1,78197.05,6.25,0.0,0.0,0.0]
[1778915801753,39.1,78189.96,6.25,0.0,0.0,0.0]
[1778915806788,39.1,78181.98,6.25,0.0,0.0,0.0]
[1778915811822,39.1,78175.46,6.25,0.0,0.0,0.0]
[1778915816858,39.1,78189.14,6.25,0.0,0.0,0.0]
[1778915821934,39.1,78198.79,6.25,0.0,0.0,0.0]
[1778915826961,39.1,78208.4,6.25,0.0,0.0,0.0]
[1778915832003,39.1,78212.94,6.25,0.0,0.0,0.0]
[1778915837038,39.1,78231.47,6.25,0.0,0.0,0.0]
[1778915842074,39.1,78230.62,6.25,0.0,0.0,0.0]
[1778915847109,39.1,78223.05,6.25,0.0,0.0,0.0]
[1778915851137,39.1,78233.15,6.25,0.0,0.0,0.0]
[1778915856174,39.1,78248.53,6.25,0.0,0.0,0.0]
[1778915861209,39.1,78256.07,6.25,0.0,0.0,0.0]
[1778915866244,39.1,78254.92,6.25,0.0,0.0,0.0]
[1778915869527,39.1,78286.29,6.25,0.0,0.0,0.0]
[1778915875307,39.1,78289.64,6.25,0.0,0.0,0.0]
[1778915880343,39.1,78282.36,6.25,0.0,0.0,0.0]
[1778915885383,39.1,78284.39,6.25,0.0,0.0,0.0]
[1778915890416,39.1,78266.93,6.25,0.0,0.0,0.0]
[1778915895449,39.1,78269.44,6.25,0.0,0.0,0.0]
[1778915900483,39.1,78280.53,6.25,0.0,0.0,0.0]
[1778915905527,39.1,78278.75,6.25,0.0,0.0,0.0]
[1778915910556,39.1,78284.04,6.25,0.0,0.0,0.0]
[1778915911564,39.1,78291.72,6.25,0.0,0.0,0.0]
[1778915916601,39.1,78303.2,6.25,0.0,0.0,0.0]
[1778915921632,39.1,78307.03,6.25,0.0,0.0,0.0]
[1778915926669,39.1,78307.31,6.25,0.0,0.0,0.0]
[1778915931705,39.1,78298.27,6.25,0.0,0.0,0.0]
[1778915936737,39.1,78312.1,6.25,0.0,0.0,0.0]
[1778915941773,39.1,78299.24,6.25,0.0,0.0,0.0]
[1778915946809,39.1,78294.56,6.25,0.0,0.0,0.0]
[1778915951843,39.1,78299.19,6.25,0.0,0.0,0.0]
[1778915956877,39.1,78281.4,6.25,0.0,0.0,0.0]
[1778915961916,39.1,78276.59,6.25,0.0,0.0,0.0]
[1778915966948,39.1,78260.14,6.25,0.0,0.0,0.0]
[1778915971984,39.1,78266.42,6.25,0.0,0.0,0.0]
[1778915977040,39.1,78270.33,6.25,0.0,0.0,0.0]
[1778915982072,39.1,78285.29,6.25,0.0,0.0,0.0]
[1778915987106,39.1,78290.14,6.25,0.0,0.0,0.0]
[1778915992142,39.1,78298.65,6.25,0.0,0.0,0.0]
[1778915998184,39.1,78302.07,6.25,0.0,0.0,0.0]
[1778916003219,39.1,78279.74,6.25,0.0,0.0,0.0]
[1778916008264,39.1,78283.42,6.25,0.0,0.0,0.0]
[1778916013290,39.1,78294.72,6.25,0.0,0.0,0.0]
[1778916018347,39.1,78292.92,6.25,0.0,0.0,0.0]
[1778916023368,39.1,78309.19,6.25,0.0,0.0,0.0]
[1778916028403,39.1,78317.73,6.25,0.0,0.0,0.0]
[1778916031427,39.1,78325.04,6.25,0.0,0.0,0.0]
[1778916036459,39.1,78310.49,6.25,0.0,0.0,0.0]
[1778916041496,39.1,78318.98,6.25,0.0,0.0,0.0]
[1778916046529,39.1,78326.74,6.25,0.0,0.0,0.0]
[1778916051564,39.1,78332.16,6.25,0.0,0.0,0.0]
[1778916056603,39.1,78321.87,6.25,0.0,0.0,0.0]
[1778916061642,39.1,78318.43,6.25,0.0,0.0,0.0]
[1778916066686,39.1,78301.34,6.25,0.0,0.0,0.0]
[1778916071713,39.1,78288.42,6.25,0.0,0.0,0.0]
[1778916074738,39.1,78318.37,6.25,0.0,0.0,0.0]
[1778916079778,39.1,78328.24,6.25,0.0,0.0,0.0]
[1778916084812,39.1,78329.57,6.25,0.0,0.0,0.0]
[1778916089852,39.1,78342.52,6.25,0.0,0.0,0.0]
[1778916091125,39.1,78347.37,6.25,0.0,0.0,0.0]
[1778916096899,39.1,78349.14,6.25,0.0,0.0,0.0]
[1778916101935,39.1,78354.83,6.25,0.0,0.0,0.0]
[1778916106970,39.1,78351.82,6.25,0.0,0.0,0.0]
[1778916112010,39.1,78342.21,6.25,0.0,0.0,0.0]
[1778916117042,39.1,78331.24,6.25,0.0,0.0,0.0]
[1778916122077,39.1,78325.65,6.25,0.0,0.0,0.0]
[1778916127112,39.1,78324.39,6.25,0.0,0.0,0.0]
[1778916132149,39.1,78334.54,6.25,0.0,0.0,0.0]
[1778916137182,39.1,78342.05,6.25,0.0,0.0,0.0]
[1778916142217,39.1,78355.2,6.25,0.0,0.0,0.0]
[1778916147251,39.1,78365.34,6.25,0.0,0.0,0.0]
[1778916151287,39.1,78371.75,6.25,0.0,0.0,0.0]
[1778916156320,39.1,78376.77,6.25,0.0,0.0,0.0]
[1778916161355,39.1,78383.41,6.25,0.0,0.0,0.0]
[1778916166390,39.1,78399.63,6.25,0.0,0.0,0.0]
[1778916171703,39.1,78392.32,6.25,0.0,0.0,0.0]
[1778916177466,39.1,78396.76,6.25,0.0,0.0,0.0]
[1778916182502,39.1,78389.36,6.25,0.0,0.0,0.0]
[1778916187537,39.1,78387.8,6.25,0.0,0.0,0.0]
[1778916192572,39.1,78387.97,6.25,0.0,0.0,0.0]
[1778916197617,39.1,78392.58,6.25,0.0,0.0,0.0]
[1778916202647,39.1,78391.43,6.25,0.0,0.0,0.0]
[1778916207683,39.1,78388.6,6.25,0.0,0.0,0.0]
[1778916211988,39.1,78385.73,6.25,0.0,0.0,0.0]
[1778916217754,39.1,78382.91,6.25,0.0,0.0,0.0]
[1778916222791,39.1,78378.66,6.25,0.0,0.0,0.0]
[1778916227826,39.1,78383.24,6.25,0.0,0.0,0.0]
[1778916232860,39.1,78381.18,6.25,0.0,0.0,0.0]
[1778916237896,39.1,78381.34,6.25,0.0,0.0,0.0]
[1778916242931,39.1,78370.71,6.25,0.0,0.0,0.0]
[1778916247965,39.1,78359.39,6.25,0.0,0.0,0.0]
[1778916253002,39.1,78348.52,6.25,0.0,0.0,0.0]
[1778916258036,39.1,78352.5,6.25,0.0,0.0,0.0]
[1778916263072,39.1,78354.46,6.25,0.0,0.0,0.0]
[1778916268106,39.1,78353.92,6.25,0.0,0.0,0.0]
[1778916271128,39.1,78354.81,6.25,0.0,0.0,0.0]
[1778916276163,39.1,78342.91,6.25,0.0,0.0,0.0]
[1778916281198,39.1,78336.07,6.25,0.0,0.0,0.0]
[1778916286234,39.1,78349.66,6.25,0.0,0.0,0.0]
[1778916291268,39.1,78351.34,6.25,0.0,0.0,0.0]
[1778916296304,39.1,78373.96,6.25,0.0,0.0,0.0]
[1778916301339,39.1,78393.78,6.25,0.0,0.0,0.0]
[1778916306378,39.1,78391.17,6.25,0.0,0.0,0.0]
[1778916311414,39.1,78415.65,6.25,0.0,0.0,0.0]
[1778916316449,39.1,78415.76,6.25,0.0,0.0,0.0]
[1778916321484,39.1,78413.39,6.25,0.0,0.0,0.0]
[1778916326518,39.1,78414.4,6.25,0.0,0.0,0.0]
[1778916331553,39.1,78414.11,6.25,0.0,0.0,0.0]
[1778916336590,39.1,78415.16,6.25,0.0,0.0,0.0]
[1778916341626,39.1,78421.79,6.25,0.0,0.0,0.0]
[1778916346661,39.1,78427.61,6.25,0.0,0.0,0.0]
[1778916351695,39.1,78431.3,6.25,0.0,0.0,0.0]
[1778916356730,39.1,78434.49,6.25,0.0,0.0,0.0]
[1778916361767,39.1,78442.11,6.25,0.0,0.0,0.0]
[1778916366803,39.1,78448.85,6.25,0.0,0.0,0.0]
[1778916371839,39.1,78451.87,6.25,0.0,0.0,0.0]
[1778916376873,39.1,78453.32,6.25,0.0,0.0,0.0]
[1778916381907,39.1,78451.65,6.25,0.0,0.0,0.0]
[1778916387003,39.1,78440.74,6.25,0.0,0.0,0.0]
[1778916391035,39.1,78439.31,6.25,0.0,0.0,0.0]
[1778916396070,39.1,78440.7,6.25,0.0,0.0,0.0]
[1778916401108,39.1,78441.33,6.25,0.0,0.0,0.0]
[1778916406144,39.1,78454.44,6.25,0.0,0.0,0.0]
[1778916411181,39.1,78464.98,6.25,0.0,0.0,0.0]
[1778916416215,39.1,78463.16,6.25,0.0,0.0,0.0]
[1778916421254,39.1,78462.4,6.25,0.0,0.0,0.0]
[1778916426285,39.1,78463.89,6.25,0.0,0.0,0.0]
[1778916431322,39.1,78472.43,6.25,0.0,0.0,0.0]
[1778916436356,39.1,78466.71,6.25,0.0,0.0,0.0]
[1778916441393,39.1,78467.04,6.25,0.0,0.0,0.0]
[1778916446428,39.1,78464.29,6.25,0.0,0.0,0.0]
[1778916451460,39.1,78462.69,6.25,0.0,0.0,0.0]
[1778916456495,39.1,78462.17,6.25,0.0,0.0,0.0]
[1778916461531,39.1,78450.8,6.25,0.0,0.0,0.0]
[1778916466565,39.1,78440.79,6.25,0.0,0.0,0.0]
[1778916471601,39.1,78433.09,6.25,0.0,0.0,0.0]
[1778916476637,39.1,78432.88,6.25,0.0,0.0,0.0]
[1778916481673,39.1,78433.79,6.25,0.0,0.0,0.0]
[1778916486706,39.1,78438.77,6.25,0.0,0.0,0.0]
[1778916494003,39.1,78441.55,6.25,0.0,0.0,0.0]
[1778916499797,39.1,78444.84,6.25,0.0,0.0,0.0]
[1778916504832,39.1,78437.13,6.25,0.0,0.0,0.0]
[1778916510874,39.1,78438.97,6.25,0.0,0.0,0.0]
[1778916512889,39.1,78439.56,6.25,0.0,0.0,0.0]
[1778916517923,39.1,78437.72,6.25,0.0,0.0,0.0]
[1778916522958,39.1,78441.98,6.25,0.0,0.0,0.0]
[1778916527995,39.1,78441.9,6.25,0.0,0.0,0.0]
[1778916533027,39.1,78438.66,6.25,0.0,0.0,0.0]
[1778916538062,39.1,78438.1,6.25,0.0,0.0,0.0]
[1778916543098,39.1,78440.22,6.25,0.0,0.0,0.0]
[1778916548132,39.1,78437.54,6.25,0.0,0.0,0.0]
[1778916553169,39.1,78439.24,6.25,0.0,0.0,0.0]
[1778916559214,39.1,78441.25,6.25,0.0,0.0,0.0]
[1778916564494,39.1,78445.69,6.25,0.0,0.0,0.0]
[1778916570287,39.1,78445.34,6.25,0.0,0.0,0.0]
[1778916573309,39.1,78445.2,6.25,0.0,0.0,0.0]
[1778916578345,39.1,78450.43,6.25,0.0,0.0,0.0]
[1778916583380,39.1,78441.04,6.25,0.0,0.0,0.0]
[1778916588416,39.1,78442.05,6.25,0.0,0.0,0.0]
[1778916593451,39.1,78441.93,6.25,0.0,0.0,0.0]
[1778916599493,39.1,78441.84,6.25,0.0,0.0,0.0]
[1778916604775,39.1,78440.71,6.25,0.0,0.0,0.0]
[1778916610572,39.1,78441.81,6.25,0.0,0.0,0.0]
[1778916615606,39.1,78440.74,6.25,0.0,0.0,0.0]
[1778916620646,39.1,78429.18,6.25,0.0,0.0,0.0]
[1778916625677,39.1,78420.74,6.25,0.0,0.0,0.0]
[1778916630712,39.1,78421.37,6.25,0.0,0.0,0.0]
[1778916631721,39.1,78421.14,6.25,0.0,0.0,0.0]
[1778916636756,39.1,78413.86,6.25,0.0,0.0,0.0]
[1778916641789,39.1,78406.7,6.25,0.0,0.0,0.0]
[1778916646824,39.1,78393.49,6.25,0.0,0.0,0.0]
[1778916651860,39.1,78391.35,6.25,0.0,0.0,0.0]
[1778916656997,39.1,78399.38,6.25,0.0,0.0,0.0]
[1778916662937,39.1,78396.46,6.25,0.0,0.0,0.0]
[1778916667972,39.1,78393.08,6.25,0.0,0.0,0.0]
[1778916673008,39.1,78389.11,6.25,0.0,0.0,0.0]
[1778916678045,39.1,78369.67,6.25,0.0,0.0,0.0]
[1778916683081,39.1,78352.95,6.25,0.0,0.0,0.0]
[1778916688115,39.1,78356.69,6.25,0.0,0.0,0.0]
[1778916691136,39.1,78349.7,6.25,0.0,0.0,0.0]
[1778916696172,39.1,78345.19,6.25,0.0,0.0,0.0]
[1778916701206,39.1,78339.68,6.25,0.0,0.0,0.0]
[1778916706240,39.1,78351.8,6.25,0.0,0.0,0.0]
[1778916711277,39.1,78353.55,6.25,0.0,0.0,0.0]
[1778916716311,39.1,78353.39,6.25,0.0,0.0,0.0]
[1778916721346,39.1,78363.41,6.25,0.0,0.0,0.0]
[1778916726381,39.1,78367.82,6.25,0.0,0.0,0.0]
[1778916731420,39.1,78379.56,6.25,0.0,0.0,0.0]
[1778916736453,39.1,78388.34,6.25,0.0,0.0,0.0]
[1778916741487,39.1,78397.69,6.25,0.0,0.0,0.0]
[1778916746524,39.1,78404.42,6.25,0.0,0.0,0.0]
[1778916751570,39.1,78414.63,6.25,0.0,0.0,0.0]
[1778916756608,39.1,78428.44,6.25,0.0,0.0,0.0]
[1778916761635,39.1,78450.92,6.25,0.0,0.0,0.0]
[1778916767677,39.1,78458.11,6.25,0.0,0.0,0.0]
[1778916772712,39.1,78465.15,6.25,0.0,0.0,0.0]
[1778916777747,39.1,78473.04,6.25,0.0,0.0,0.0]
[1778916782782,39.1,78464.46,6.25,0.0,0.0,0.0]
[1778916787825,39.1,78470.15,6.25,0.0,0.0,0.0]
[1778916792852,39.1,78465.58,6.25,0.0,0.0,0.0]
[1778916797887,39.1,78473.65,6.25,0.0,0.0,0.0]
[1778916803928,39.1,78475.04,6.25,0.0,0.0,0.0]
[1778916808964,39.1,78465.65,6.25,0.0,0.0,0.0]
[1778916811985,39.1,78486.07,6.25,0.0,0.0,0.0]
[1778916817019,39.1,78488.02,6.25,0.0,0.0,0.0]
[1778916822055,39.1,78482.25,6.25,0.0,0.0,0.0]
[1778916827092,39.1,78487.6,6.25,0.0,0.0,0.0]
[1778916832125,39.1,78488.01,6.25,0.0,0.0,0.0]
[1778916837160,39.1,78484.94,6.25,0.0,0.0,0.0]
[1778916842199,39.1,78488.02,6.25,0.0,0.0,0.0]
[1778916847230,39.1,78479.99,6.25,0.0,0.0,0.0]
[1778916852269,39.1,78468.06,6.25,0.0,0.0,0.0]
[1778916857304,39.1,78458.77,6.25,0.0,0.0,0.0]
[1778916862347,39.1,78451.09,6.25,0.0,0.0,0.0]
[1778916867374,39.1,78446.43,6.25,0.0,0.0,0.0]
[1778916871403,39.1,78438.27,6.25,0.0,0.0,0.0]
[1778916876832,39.1,78429.58,6.25,0.0,0.0,0.0]
[1778916882226,39.1,78429.81,6.25,0.0,0.0,0.0]
[1778916887514,39.1,78427.6,6.25,0.0,0.0,0.0]
[1778916892551,39.1,78427.46,6.25,0.0,0.0,0.0]
[1778916897585,39.1,78429.24,6.25,0.0,0.0,0.0]
[1778916902620,39.1,78421.78,6.25,0.0,0.0,0.0]
[1778916908662,39.1,78424.12,6.25,0.0,0.0,0.0]
[1778916914705,39.1,78423.33,6.25,0.0,0.0,0.0]
[1778916920747,39.1,78423.35,6.25,0.0,0.0,0.0]
[1778916925782,39.1,78421.7,6.25,0.0,0.0,0.0]
[1778916930817,39.1,78422.3,6.25,0.0,0.0,0.0]
[1778916931824,39.1,78422.87,6.25,0.0,0.0,0.0]
[1778916936859,39.1,78423.81,6.25,0.0,0.0,0.0]
[1778916941894,39.1,78427.02,6.25,0.0,0.0,0.0]
[1778916946930,39.1,78426.76,6.25,0.0,0.0,0.0]
[1778916951965,39.1,78412.61,6.25,0.0,0.0,0.0]
[1778916957320,39.1,78415.65,6.25,0.0,0.0,0.0]
[1778916963042,39.1,78412.71,6.25,0.0,0.0,0.0]
[1778916968076,39.1,78411.6,6.25,0.0,0.0,0.0]
[1778916973112,39.1,78412.11,6.25,0.0,0.0,0.0]
[1778916978146,39.1,78410.19,6.25,0.0,0.0,0.0]
[1778916983182,39.1,78409.23,6.25,0.0,0.0,0.0]
[1778916988354,39.1,78410.56,6.25,0.0,0.0,0.0]
[1778916991238,39.1,78411.28,6.25,0.0,0.0,0.0]
[1778916996273,39.1,78416.33,6.25,0.0,0.0,0.0]
[1778917001308,39.1,78417.88,6.25,0.0,0.0,0.0]
[1778917006342,39.1,78410.38,6.25,0.0,0.0,0.0]
[1778917011378,39.1,78408.37,6.25,0.0,0.0,0.0]
[1778917016416,39.1,78420.75,6.25,0.0,0.0,0.0]
[1778917021448,39.1,78424.71,6.25,0.0,0.0,0.0]
[1778917026483,39.1,78426.44,6.25,0.0,0.0,0.0]
[1778917032398,39.1,78429.83,6.25,0.0,0.0,0.0]
[1778917037403,39.1,78429.8,6.25,0.0,0.0,0.0]
[1778917042408,39.1,78430.6,6.25,0.0,0.0,0.0]
[1778917048036,39.1,78431.07,6.25,0.0,0.0,0.0]
[1778917051658,39.1,78431.21,6.25,0.0,0.0,0.0]
[1778917056699,39.1,78436.1,6.25,0.0,0.0,0.0]
[1778917061737,39.1,78436.45,6.25,0.0,0.0,0.0]
[1778917068175,39.1,78453.68,6.25,0.0,0.0,0.0]
[1778917073825,39.1,78455.4,6.25,0.0,0.0,0.0]
[1778917078857,39.1,78449.43,6.25,0.0,0.0,0.0]
[1778917083891,39.1,78448.48,6.25,0.0,0.0,0.0]
[1778917088946,39.1,78455.51,6.25,0.0,0.0,0.0]
[1778917093961,39.1,78455.5,6.25,0.0,0.0,0.0]
[1778917098996,39.1,78456.84,6.25,0.0,0.0,0.0]
[1778917104031,39.1,78466.59,6.25,0.0,0.0,0.0]
[1778917109067,39.1,78467.25,6.25,0.0,0.0,0.0]
[1778917111083,39.1,78467.53,6.25,0.0,0.0,0.0]
[1778917116122,39.1,78467.8,6.25,0.0,0.0,0.0]
[1778917121153,39.1,78471.35,6.25,0.0,0.0,0.0]
[1778917126189,39.1,78481.23,6.25,0.0,0.0,0.0]
[1778917131223,39.1,78480.91,6.25,0.0,0.0,0.0]
[1778917136259,39.1,78481.98,6.25,0.0,0.0,0.0]
[1778917141294,39.1,78481.74,6.25,0.0,0.0,0.0]
[1778917146329,39.1,78484.02,6.25,0.0,0.0,0.0]
[1778917151365,39.1,78487.59,6.25,0.0,0.0,0.0]
[1778917156399,39.1,78487.39,6.25,0.0,0.0,0.0]
[1778917161434,39.1,78488.83,6.25,0.0,0.0,0.0]
[1778917166469,39.1,78488.71,6.25,0.0,0.0,0.0]
[1778917171505,39.1,78488.75,6.25,0.0,0.0,0.0]
[1778917176539,39.1,78509.5,6.25,0.0,0.0,0.0]
[1778917181573,39.1,78512.67,6.25,0.0,0.0,0.0]
[1778917186609,39.1,78512.13,6.25,0.0,0.0,0.0]
[1778917191646,39.1,78495.91,6.25,0.0,0.0,0.0]
[1778917196679,39.1,78480.29,6.25,0.0,0.0,0.0]
[1778917201741,39.1,78474.8,6.25,0.0,0.0,0.0]
[1778917206775,39.1,78462.92,6.25,0.0,0.0,0.0]
[1778917211811,39.1,78476.86,6.25,0.0,0.0,0.0]
[1778917216845,39.1,78483.72,6.25,0.0,0.0,0.0]
[1778917221880,39.1,78492.88,6.25,0.0,0.0,0.0]
[1778917226921,39.1,78496.63,6.25,0.0,0.0,0.0]
[1778917231950,39.1,78501.02,6.25,0.0,0.0,0.0]
[1778917236988,39.1,78503.46,6.25,0.0,0.0,0.0]
[1778917242021,39.1,78503.0,6.25,0.0,0.0,0.0]
[1778917247056,39.1,78494.13,6.25,0.0,0.0,0.0]
[1778917252091,39.1,78500.55,6.25,0.0,0.0,0.0]
[1778917257126,39.1,78512.77,6.25,0.0,0.0,0.0]
[1778917262168,39.1,78514.11,6.25,0.0,0.0,0.0]
[1778917267201,39.1,78515.11,6.25,0.0,0.0,0.0]
[1778917272235,39.1,78516.16,6.25,0.0,0.0,0.0]
[1778917277270,39.1,78515.67,6.25,0.0,0.0,0.0]
[1778917282304,39.1,78515.07,6.25,0.0,0.0,0.0]
[1778917287341,39.1,78517.36,6.25,0.0,0.0,0.0]
[1778917291369,39.1,78521.42,6.25,0.0,0.0,0.0]
[1778917296403,39.1,78522.76,6.25,0.0,0.0,0.0]
[1778917301439,39.1,78532.0,6.25,0.0,0.0,0.0]
[1778917306474,39.1,78524.32,6.25,0.0,0.0,0.0]
[1778917311509,39.1,78521.13,6.25,0.0,0.0,0.0]
[1778917316564,39.1,78518.7,6.25,0.0,0.0,0.0]
[1778917321595,39.1,78509.58,6.25,0.0,0.0,0.0]
[1778917326632,39.1,78507.48,6.25,0.0,0.0,0.0]
[1778917331665,39.1,78511.49,6.25,0.0,0.0,0.0]
[1778917336700,39.1,78508.23,6.25,0.0,0.0,0.0]
[1778917341736,39.1,78502.0,6.25,0.0,0.0,0.0]
[1778917346771,39.1,78488.56,6.25,0.0,0.0,0.0]
[1778917351805,39.1,78481.91,6.25,0.0,0.0,0.0]
[1778917356840,39.1,78482.54,6.25,0.0,0.0,0.0]
[1778917361879,39.1,78483.93,6.25,0.0,0.0,0.0]
[1778917367918,39.1,78484.55,6.25,0.0,0.0,0.0]
[1778917372953,39.1,78484.33,6.25,0.0,0.0,0.0]
[1778917377988,39.1,78483.66,6.25,0.0,0.0,0.0]
[1778917383024,39.1,78483.73,6.25,0.0,0.0,0.0]
[1778917388059,39.1,78484.32,6.25,0.0,0.0,0.0]
[1778917393093,39.1,78484.87,6.25,0.0,0.0,0.0]
[1778917398129,39.1,78486.67,6.25,0.0,0.0,0.0]
[1778917403166,39.1,78486.17,6.25,0.0,0.0,0.0]
[1778917408786,39.1,78486.59,6.25,0.0,0.0,0.0]
[1778917412227,39.1,78486.49,6.25,0.0,0.0,0.0]
[1778917417262,39.1,78485.1,6.25,0.0,0.0,0.0]
[1778917422297,39.1,78485.0,6.25,0.0,0.0,0.0]
[1778917427805,39.1,78485.08,6.25,0.0,0.0,0.0]
[1778917433376,39.1,78483.81,6.25,0.0,0.0,0.0]
[1778917438411,39.1,78484.99,6.25,0.0,0.0,0.0]
[1778917443446,39.1,78483.48,6.25,0.0,0.0,0.0]
[1778917448484,39.1,78493.16,6.25,0.0,0.0,0.0]
[1778917453516,39.1,78494.61,6.25,0.0,0.0,0.0]
[1778917458550,39.1,78494.6,6.25,0.0,0.0,0.0]
[1778917464593,39.1,78495.02,6.25,0.0,0.0,0.0]
[1778917469627,39.1,78491.03,6.25,0.0,0.0,0.0]
[1778917471642,39.1,78489.32,6.25,0.0,0.0,0.0]
[1778917476677,39.1,78484.02,6.25,0.0,0.0,0.0]
[1778917481712,39.1,78484.18,6.25,0.0,0.0,0.0]
[1778917487754,39.1,78483.58,6.25,0.0,0.0,0.0]
[1778917492790,39.1,78479.98,6.25,0.0,0.0,0.0]
[1778917497823,39.1,78472.55,6.25,0.0,0.0,0.0]
[1778917502886,39.1,78471.42,6.25,0.0,0.0,0.0]
[1778917507895,39.1,78474.9,6.25,0.0,0.0,0.0]
[1778917512896,39.1,78480.91,6.25,0.0,0.0,0.0]
[1778917517965,39.1,78481.88,6.25,0.0,0.0,0.0]
[1778917523000,39.1,78482.27,6.25,0.0,0.0,0.0]
[1778917528036,39.1,78483.64,6.25,0.0,0.0,0.0]
[1778917531443,39.1,78483.31,6.25,0.0,0.0,0.0]
[1778917537100,39.1,78481.67,6.25,0.0,0.0,0.0]
[1778917542134,39.1,78482.54,6.25,0.0,0.0,0.0]
[1778917547174,39.1,78482.12,6.25,0.0,0.0,0.0]
[1778917552205,39.1,78482.38,6.25,0.0,0.0,0.0]
[1778917557240,39.1,78481.45,6.25,0.0,0.0,0.0]
[1778917562275,39.1,78481.32,6.25,0.0,0.0,0.0]
[1778917567310,39.1,78471.37,6.25,0.0,0.0,0.0]
[1778917573353,39.1,78470.33,6.25,0.0,0.0,0.0]
[1778917578393,39.1,78467.13,6.25,0.0,0.0,0.0]
[1778917583423,39.1,78465.78,6.25,0.0,0.0,0.0]
[1778917588457,39.1,78462.26,6.25,0.0,0.0,0.0]
[1778917591479,39.1,78445.73,6.25,0.0,0.0,0.0]
[1778917596513,39.1,78449.79,6.25,0.0,0.0,0.0]
[1778917601548,39.1,78441.88,6.25,0.0,0.0,0.0]
[1778917606585,39.1,78452.98,6.25,0.0,0.0,0.0]
[1778917611619,39.1,78452.95,6.25,0.0,0.0,0.0]
[1778917616655,39.1,78452.08,6.25,0.0,0.0,0.0]
[1778917621690,39.1,78443.08,6.25,0.0,0.0,0.0]
[1778917626724,39.1,78438.93,6.25,0.0,0.0,0.0]
[1778917631761,39.1,78435.93,6.25,0.0,0.0,0.0]
[1778917636803,39.1,78430.64,6.25,0.0,0.0,0.0]
[1778917641844,39.1,78428.66,6.25,0.0,0.0,0.0]
[1778917646879,39.1,78426.91,6.25,0.0,0.0,0.0]
[1778917651034,39.1,78426.95,6.25,0.0,0.0,0.0]
[1778917656041,39.1,78426.46,6.25,0.0,0.0,0.0]
[1778917662047,39.1,78422.73,6.25,0.0,0.0,0.0]
[1778917668053,39.1,78422.23,6.25,0.0,0.0,0.0]
[1778917673065,39.1,78409.69,6.25,0.0,0.0,0.0]
[1778917679064,39.1,78411.73,6.25,0.0,0.0,0.0]
[1778917684140,39.1,78411.49,6.25,0.0,0.0,0.0]
[1778917689175,39.1,78411.15,6.25,0.0,0.0,0.0]
[1778917694213,39.1,78411.52,6.25,0.0,0.0,0.0]
[1778917699246,39.1,78411.54,6.25,0.0,0.0,0.0]
[1778917704282,39.1,78408.83,6.25,0.0,0.0,0.0]
[1778917709317,39.1,78419.54,6.25,0.0,0.0,0.0]
[1778917711331,39.1,78418.56,6.25,0.0,0.0,0.0]
[1778917716366,39.1,78419.01,6.25,0.0,0.0,0.0]
[1778917721402,39.1,78418.34,6.25,0.0,0.0,0.0]
[1778917727442,39.1,78408.16,6.25,0.0,0.0,0.0]
[1778917732878,39.1,78402.27,6.25,0.0,0.0,0.0]
[1778917738521,39.1,78399.89,6.25,0.0,0.0,0.0]
[1778917743563,39.1,78395.07,6.25,0.0,0.0,0.0]
[1778917748589,39.1,78393.77,6.25,0.0,0.0,0.0]
[1778917753627,39.1,78400.59,6.25,0.0,0.0,0.0]
[1778917758660,39.1,78392.41,6.25,0.0,0.0,0.0]
[1778917764704,39.1,78394.13,6.25,0.0,0.0,0.0]
[1778917769737,39.1,78397.05,6.25,0.0,0.0,0.0]
[1778917771160,39.1,78396.9,6.25,0.0,0.0,0.0]
[1778917776788,39.1,78395.22,6.25,0.0,0.0,0.0]
[1778917781821,39.1,78395.84,6.25,0.0,0.0,0.0]
[1778917787176,39.1,78395.39,6.25,0.0,0.0,0.0]
[1778917792900,39.1,78395.87,6.25,0.0,0.0,0.0]
[1778917797932,39.1,78395.55,6.25,0.0,0.0,0.0]
[1778917802969,39.1,78402.14,6.25,0.0,0.0,0.0]
[1778917808003,39.1,78401.02,6.25,0.0,0.0,0.0]
[1778917813038,39.1,78386.52,6.25,0.0,0.0,0.0]
[1778917818073,39.1,78374.5,6.25,0.0,0.0,0.0]
[1778917823109,39.1,78362.5,6.25,0.0,0.0,0.0]
[1778917828145,39.1,78360.52,6.25,0.0,0.0,0.0]
[1778917833227,39.1,78366.18,6.25,0.0,0.0,0.0]
[1778917839220,39.1,78368.18,6.25,0.0,0.0,0.0]
[1778917844257,39.1,78368.43,6.25,0.0,0.0,0.0]
[1778917850298,39.1,78371.41,6.25,0.0,0.0,0.0]
[1778917855333,39.1,78371.43,6.25,0.0,0.0,0.0]
[1778917860368,39.1,78371.48,6.25,0.0,0.0,0.0]
[1778917865404,39.1,78371.27,6.25,0.0,0.0,0.0]
[1778917870438,39.1,78371.37,6.25,0.0,0.0,0.0]
[1778917876493,39.1,78371.54,6.25,0.0,0.0,0.0]
[1778917881516,39.1,78389.03,6.25,0.0,0.0,0.0]
[1778917886551,39.1,78389.2,6.25,0.0,0.0,0.0]
[1778917891586,39.1,78391.25,6.25,0.0,0.0,0.0]
[1778917896620,39.1,78390.6,6.25,0.0,0.0,0.0]
[1778917901656,39.1,78390.02,6.25,0.0,0.0,0.0]
[1778917906691,39.1,78378.07,6.25,0.0,0.0,0.0]
[1778917911726,39.1,78378.44,6.25,0.0,0.0,0.0]
[1778917916761,39.1,78380.53,6.25,0.0,0.0,0.0]
[1778917921798,39.1,78378.13,6.25,0.0,0.0,0.0]
[1778917926832,39.1,78376.83,6.25,0.0,0.0,0.0]
[1778917931868,39.1,78389.81,6.25,0.0,0.0,0.0]
[1778917936903,39.1,78390.1,6.25,0.0,0.0,0.0]
[1778917941937,39.1,78390.05,6.25,0.0,0.0,0.0]
[1778917947353,39.1,78389.56,6.25,0.0,0.0,0.0]
[1778917952358,39.1,78389.24,6.25,0.0,0.0,0.0]
[1778917958052,39.1,78382.37,6.25,0.0,0.0,0.0]
[1778917964094,39.1,78380.28,6.25,0.0,0.0,0.0]
[1778917969129,39.1,78380.32,6.25,0.0,0.0,0.0]
[1778917974164,39.1,78378.15,6.25,0.0,0.0,0.0]
[1778917979200,39.1,78370.69,6.25,0.0,0.0,0.0]
[1778917984235,39.1,78358.37,6.25,0.0,0.0,0.0]
[1778917989272,39.1,78352.84,6.25,0.0,0.0,0.0]
[1778917994716,39.1,78350.53,6.25,0.0,0.0,0.0]
[1778918000350,39.1,78340.82,6.25,0.0,0.0,0.0]
[1778918006412,39.1,78340.59,6.25,0.0,0.0,0.0]
[1778918011426,39.1,78338.39,6.25,0.0,0.0,0.0]
[1778918016461,39.1,78331.96,6.25,0.0,0.0,0.0]
[1778918021497,39.1,78320.36,6.25,0.0,0.0,0.0]
[1778918026531,39.1,78320.37,6.25,0.0,0.0,0.0]
[1778918032574,39.1,78322.37,6.25,0.0,0.0,0.0]
[1778918037608,39.1,78322.8,6.25,0.0,0.0,0.0]
[1778918042643,39.1,78319.62,6.25,0.0,0.0,0.0]
[1778918047679,39.1,78317.33,6.25,0.0,0.0,0.0]
[1778918052713,39.1,78318.21,6.25,0.0,0.0,0.0]
[1778918057749,39.1,78317.7,6.25,0.0,0.0,0.0]
[1778918062783,39.1,78316.45,6.25,0.0,0.0,0.0]
[1778918067818,39.1,78314.79,6.25,0.0,0.0,0.0]
[1778918072854,39.1,78315.2,6.25,0.0,0.0,0.0]
[1778918078486,39.1,78315.18,6.25,0.0,0.0,0.0]
[1778918083491,39.1,78315.23,6.25,0.0,0.0,0.0]
[1778918088967,39.1,78310.63,6.25,0.0,0.0,0.0]
[1778918094000,39.1,78310.46,6.25,0.0,0.0,0.0]
[1778918099036,39.1,78313.39,6.25,0.0,0.0,0.0]
[1778918104071,39.1,78309.14,6.25,0.0,0.0,0.0]
[1778918109107,39.1,78331.38,6.25,0.0,0.0,0.0]
[1778918114141,39.1,78347.24,6.25,0.0,0.0,0.0]
[1778918119175,39.1,78354.17,6.25,0.0,0.0,0.0]
[1778918124211,39.1,78340.55,6.25,0.0,0.0,0.0]
[1778918129247,39.1,78340.6,6.25,0.0,0.0,0.0]
[1778918134282,39.1,78339.78,6.25,0.0,0.0,0.0]
[1778918139318,39.1,78339.0,6.25,0.0,0.0,0.0]
[1778918145358,39.1,78338.59,6.25,0.0,0.0,0.0]
[1778918150395,39.1,78331.79,6.25,0.0,0.0,0.0]
[1778918155431,39.1,78318.32,6.25,0.0,0.0,0.0]
[1778918161473,39.1,78322.13,6.25,0.0,0.0,0.0]
[1778918169535,39.1,78322.1,6.25,0.0,0.0,0.0]
[1778918174571,39.1,78322.7,6.25,0.0,0.0,0.0]
[1778918179606,39.1,78323.78,6.25,0.0,0.0,0.0]
[1778918184642,39.1,78323.7,6.25,0.0,0.0,0.0]
[1778918189677,39.1,78323.11,6.25,0.0,0.0,0.0]
[1778918194712,39.1,78325.88,6.25,0.0,0.0,0.0]
[1778918199748,39.1,78325.36,6.25,0.0,0.0,0.0]
[1778918204781,39.1,78323.95,6.25,0.0,0.0,0.0]
[1778918209816,39.1,78323.88,6.25,0.0,0.0,0.0]
[1778918214852,39.1,78323.07,6.25,0.0,0.0,0.0]
[1778918220636,39.1,78323.24,6.25,0.0,0.0,0.0]
[1778918226366,39.1,78323.14,6.25,0.0,0.0,0.0]
[1778918231971,39.1,78324.04,6.25,0.0,0.0,0.0]
[1778918237008,39.1,78323.29,6.25,0.0,0.0,0.0]
[1778918243048,39.1,78317.2,6.25,0.0,0.0,0.0]
[1778918248085,39.1,78315.6,6.25,0.0,0.0,0.0]
[1778918253121,39.1,78315.29,6.25,0.0,0.0,0.0]
[1778918259162,39.1,78315.72,6.25,0.0,0.0,0.0]
[1778918264197,39.1,78326.24,6.25,0.0,0.0,0.0]
[1778918269231,39.1,78331.23,6.25,0.0,0.0,0.0]
[1778918274266,39.1,78331.43,6.25,0.0,0.0,0.0]
[1778918279302,39.1,78334.43,6.25,0.0,0.0,0.0]
[1778918284337,39.1,78336.0,6.25,0.0,0.0,0.0]
[1778918289372,39.1,78342.51,6.25,0.0,0.0,0.0]
[1778918294409,39.1,78347.33,6.25,0.0,0.0,0.0]
[1778918299443,39.1,78346.92,6.25,0.0,0.0,0.0]
[1778918304480,39.1,78349.97,6.25,0.0,0.0,0.0]
[1778918309515,39.1,78356.53,6.25,0.0,0.0,0.0]
[1778918314550,39.1,78360.74,6.25,0.0,0.0,0.0]
[1778918319586,39.1,78365.29,6.25,0.0,0.0,0.0]
[1778918324620,39.1,78354.09,6.25,0.0,0.0,0.0]
[1778918329660,39.1,78358.58,6.25,0.0,0.0,0.0]
[1778918334759,39.1,78357.29,6.25,0.0,0.0,0.0]
[1778918340732,39.1,78357.46,6.25,0.0,0.0,0.0]
[1778918345767,39.1,78360.08,6.25,0.0,0.0,0.0]
[1778918350802,39.1,78360.54,6.25,0.0,0.0,0.0]
[1778918357284,39.1,78358.2,6.25,0.0,0.0,0.0]
[1778918362890,39.1,78358.84,6.25,0.0,0.0,0.0]
[1778918367921,39.1,78359.06,6.25,0.0,0.0,0.0]
[1778918372957,39.1,78354.96,6.25,0.0,0.0,0.0]
[1778918378998,39.1,78355.1,6.25,0.0,0.0,0.0]
[1778918384038,39.1,78355.66,6.25,0.0,0.0,0.0]
[1778918389073,39.1,78355.29,6.25,0.0,0.0,0.0]
[1778918394107,39.1,78356.14,6.25,0.0,0.0,0.0]
[1778918399145,39.1,78345.05,6.25,0.0,0.0,0.0]
[1778918401374,39.1,78345.83,6.25,0.0,0.0,0.0]
[1778918402897,39.1,78411.37,6.25,0.0,0.0,0.0]
[1778918400092,39.1,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,39.1,78411.37,0.0,0.0,0.0,0.0]